3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 330.678960 9.7544 21.8790 30458.54 NaN NaN 1792.04 7.9399 NaN 96.61 1792.09 3243.66 30458.54 1453.17 1789.39 1.10 0.0188 6.1435 20171126 161742 330.679134 9.7545 21.8782 30507.75 NaN NaN 1792.04 7.9399 NaN 96.61 1792.04 3245.97 30507.75 1455.52 1789.35 1.10 0.0188 6.1428 20171126 161757 330.679308 9.7546 21.8782 30499.78 NaN NaN 1792.01 7.9399 NaN 96.61 1792.01 3245.55 30499.78 1455.14 1789.31 1.10 0.0188 6.1429 20171126 161812 330.679481 9.7544 21.8779 30489.55 NaN NaN 1791.99 7.9399 NaN 96.61 1791.99 3245.05 30489.55 1454.66 1789.30 1.10 0.0188 6.1431 20171126 161827 330.679655 9.7544 21.8770 30538.67 NaN NaN 1791.96 7.9399 NaN 96.61 1791.98 3247.39 30538.67 1457.01 1789.29 1.10 0.0188 6.1424 20171126 161842 330.679828 9.7543 21.8770 30543.01 NaN NaN 1791.96 7.9399 NaN 96.61 1791.96 3247.59 30543.01 1457.23 1789.27 1.10 0.0188 6.1423 20171126 161857 330.680002 9.7546 21.8762 30449.83 NaN NaN 1791.92 7.9399 NaN 96.65 1791.94 3243.11 30449.83 1452.77 1789.24 1.10 0.0188 6.1436 20171126 161912 330.680176 9.7549 21.8758 30507.37 NaN NaN 1791.91 7.9399 NaN 96.61 1791.92 3245.83 30507.37 1455.50 1789.23 1.10 0.0188 6.1428 20171126 161927 330.680349 9.7550 21.8753 30500.03 NaN NaN 1791.89 7.9412 NaN 96.65 1791.91 3245.46 30500.03 1455.15 1789.21 1.10 0.0188 6.1429 20171126 161942 330.680523 9.7555 21.8753 30450.58 NaN NaN 1791.89 7.9412 NaN 96.65 1791.89 3243.06 30450.58 1452.77 1789.19 1.10 0.0188 6.1436 20171126 161957 330.680696 9.7556 21.8748 30461.94 NaN NaN 1791.87 7.9399 NaN 96.68 1791.87 3243.58 30461.94 1453.31 1789.17 1.10 0.0188 6.1435 20171126 162012 330.680870 9.7557 21.8742 30454.08 NaN NaN 1791.85 7.9399 NaN 96.68 1791.85 3243.19 30454.08 1452.93 1789.15 1.10 0.0188 6.1436 20171126 162027 330.681044 9.7557 21.8742 30454.08 NaN NaN 1791.84 7.9399 NaN 96.68 1791.85 3243.19 30454.08 1452.93 1789.15 1.10 0.0188 6.1436 20171126 162042 330.681217 9.7560 21.8742 30418.51 NaN NaN 1791.84 7.9412 NaN 96.68 1791.84 3241.48 30418.51 1451.23 1789.14 1.10 0.0188 6.1441 20171126 162057 330.681391 9.7556 21.8742 30392.69 NaN NaN 1791.84 7.9412 NaN 96.68 1791.84 3240.23 30392.69 1449.99 1789.14 1.10 0.0189 6.1444 20171126 162112 330.681564 9.7555 21.8742 30444.47 NaN NaN 1791.84 7.9412 NaN 96.68 1791.84 3242.73 30444.47 1452.49 1789.14 1.10 0.0188 6.1437 20171126 162127 330.681738 9.7547 21.8738 30413.46 NaN NaN 1791.82 7.9406 NaN 96.65 1791.83 3241.26 30413.46 1451.03 1789.13 1.10 0.0189 6.1441 20171126 162142 330.681912 9.7543 21.8738 30388.98 NaN NaN 1791.82 7.9406 NaN 96.65 1791.82 3240.11 30388.98 1449.88 1789.12 1.10 0.0189 6.1445 20171126 162157 330.682085 9.7542 21.8733 30427.33 NaN NaN 1791.81 7.9386 NaN 96.61 1791.81 3241.94 30427.33 1451.74 1789.11 1.10 0.0188 6.1439 20171126 162212 330.682259 9.7539 21.8730 30370.77 NaN NaN 1791.79 7.9399 NaN 96.61 1791.79 3239.25 30370.77 1449.06 1789.09 1.10 0.0189 6.1447 20171126 162227 330.682433 9.7541 21.8729 30385.96 NaN NaN 1791.79 7.9412 NaN 96.68 1791.79 3239.96 30385.96 1449.78 1789.09 1.10 0.0189 6.1445 20171126 162242 330.682606 9.7539 21.8727 30413.43 NaN NaN 1791.78 7.9399 NaN 96.68 1791.78 3241.27 30413.43 1451.09 1789.08 1.10 0.0188 6.1441 20171126 162257 330.682780 9.7538 21.8721 30364.22 NaN NaN 1791.76 7.9399 NaN 96.68 1791.76 3238.91 30364.22 1448.76 1789.05 1.10 0.0189 6.1448 20171126 162312 330.682953 9.7537 21.8712 30320.12 NaN NaN 1791.72 7.9399 NaN 96.68 1791.72 3236.78 30320.12 1446.67 1789.01 1.10 0.0189 6.1455 20171126 162327 330.683127 9.7533 21.8702 30341.32 NaN NaN 1791.68 7.9412 NaN 96.68 1791.68 3237.78 30341.32 1447.70 1788.97 1.10 0.0189 6.1451 20171126 162342 330.683301 9.7532 21.8694 30278.02 NaN NaN 1791.65 7.9399 NaN 96.68 1791.65 3234.74 30278.02 1444.70 1788.93 1.11 0.0189 6.1460 20171126 162357 330.683474 9.7530 21.8674 30389.23 NaN NaN 1791.56 7.9412 NaN 96.61 1791.60 3240.02 30389.23 1450.02 1788.90 1.10 0.0189 6.1444 20171126 162412 330.683648 9.7526 21.8674 30303.82 NaN NaN 1791.56 7.9412 NaN 96.61 1791.56 3235.93 30303.82 1445.97 1788.85 1.10 0.0189 6.1457 20171126 162427 330.683821 9.7524 21.8657 30322.04 NaN NaN 1791.49 7.9412 NaN 96.65 1791.53 3236.78 30322.04 1446.86 1788.82 1.10 0.0189 6.1454 20171126 162442 330.683995 9.7523 21.8657 30320.30 NaN NaN 1791.49 7.9412 NaN 96.65 1791.49 3236.68 30320.30 1446.79 1788.79 1.10 0.0189 6.1454 20171126 162457 330.684169 9.7520 21.8648 30366.89 NaN NaN 1791.46 7.9399 NaN 96.68 1791.46 3238.89 30366.89 1449.03 1788.76 1.10 0.0189 6.1447 20171126 162512 330.684342 9.7515 21.8626 30367.03 NaN NaN 1791.37 7.9412 NaN 96.68 1791.41 3238.89 30367.03 1449.08 1788.71 1.10 0.0189 6.1447 20171126 162527 330.684516 9.7512 21.8626 30391.14 NaN NaN 1791.37 7.9412 NaN 96.68 1791.37 3240.02 30391.14 1450.25 1788.67 1.10 0.0188 6.1444 20171126 162542 330.684689 9.7508 21.8627 30418.92 NaN NaN 1791.35 7.9412 NaN 96.65 1791.35 3241.35 30418.92 1451.59 1788.66 1.10 0.0188 6.1440 20171126 162557 330.684863 9.7502 21.8627 30418.92 NaN NaN 1791.37 7.9412 NaN 96.68 1791.35 3241.35 30418.92 1451.59 1788.66 1.10 0.0188 6.1440 20171126 162612 330.685037 9.7500 21.8640 30378.66 NaN NaN 1791.42 7.9399 NaN 96.61 1791.42 3239.51 30378.66 1449.69 1788.72 1.10 0.0189 6.1446 20171126 162627 330.685210 9.7496 21.8654 30421.90 NaN NaN 1791.48 7.9412 NaN 96.68 1791.47 3241.62 30421.90 1451.76 1788.77 1.10 0.0188 6.1439 20171126 162642 330.685384 9.7493 21.8654 30375.62 NaN NaN 1791.48 7.9412 NaN 96.61 1791.48 3239.44 30375.62 1449.56 1788.78 1.10 0.0189 6.1446 20171126 162657 330.685557 9.7497 21.8654 30396.51 NaN NaN 1791.48 7.9412 NaN 96.61 1791.48 3240.45 30396.51 1450.57 1788.78 1.10 0.0188 6.1443 20171126 162712 330.685731 9.7497 21.8668 30388.17 NaN NaN 1791.50 7.9386 NaN 96.61 1791.50 3240.05 30388.17 1450.15 1788.80 1.10 0.0189 6.1444 20171126 162727 330.685905 9.7500 21.8668 30406.38 NaN NaN 1791.54 7.9393 NaN 96.61 1791.54 3240.95 30406.38 1451.01 1788.84 1.10 0.0188 6.1442 20171126 162742 330.686078 9.7500 21.8683 30419.77 NaN NaN 1791.57 7.9412 NaN 96.61 1791.57 3241.60 30419.77 1451.62 1788.87 1.10 0.0188 6.1440 20171126 162757 330.686252 9.7501 21.8686 30379.70 NaN NaN 1791.61 7.9399 NaN 96.61 1791.60 3239.71 30379.70 1449.71 1788.90 1.10 0.0189 6.1446 20171126 162812 330.686426 9.7503 21.8686 30410.72 NaN NaN 1791.61 7.9399 NaN 96.61 1791.61 3241.20 30410.72 1451.19 1788.91 1.10 0.0188 6.1441 20171126 162827 330.686599 9.7506 21.8689 30473.13 NaN NaN 1791.62 7.9399 NaN 96.61 1791.61 3244.16 30473.13 1454.14 1788.92 1.10 0.0188 6.1432 20171126 162842 330.686773 9.7509 21.8689 30444.15 NaN NaN 1791.62 7.9399 NaN 96.61 1791.62 3242.77 30444.15 1452.74 1788.93 1.10 0.0188 6.1437 20171126 162857 330.686946 9.7505 21.8694 30465.87 NaN NaN 1791.65 7.9412 NaN 96.68 1791.65 3243.83 30465.87 1453.78 1788.95 1.10 0.0188 6.1433 20171126 162912 330.687120 9.7505 21.8699 30458.29 NaN NaN 1791.67 7.9412 NaN 96.68 1791.67 3243.49 30458.29 1453.42 1788.97 1.10 0.0188 6.1435 20171126 162927 330.687294 9.7509 21.8702 30492.90 NaN NaN 1791.68 7.9412 NaN 96.68 1791.68 3245.14 30492.90 1455.06 1788.98 1.10 0.0188 6.1430 20171126 162942 330.687467 9.7516 21.8702 30470.82 NaN NaN 1791.68 7.9399 NaN 96.68 1791.68 3244.06 30470.82 1453.98 1788.98 1.10 0.0188 6.1433 20171126 162957 330.687641 9.7526 21.8700 30428.77 NaN NaN 1791.67 7.9412 NaN 96.75 1791.67 3242.00 30428.77 1451.93 1788.97 1.10 0.0188 6.1439 20171126 163012 330.687814 9.7533 21.8699 30538.93 NaN NaN 1791.67 7.9412 NaN 96.68 1791.67 3247.21 30538.93 1457.13 1788.98 1.10 0.0188 6.1423 20171126 163027 330.687988 9.7538 21.8715 30487.53 NaN NaN 1791.73 7.9399 NaN 96.68 1791.68 3244.73 30487.53 1454.65 1788.98 1.10 0.0188 6.1431 20171126 163042 330.688162 9.7545 21.8715 30569.82 NaN NaN 1791.73 7.9399 NaN 96.68 1791.73 3248.66 30569.82 1458.52 1789.05 1.10 0.0188 6.1419 20171126 163057 330.688335 9.7547 21.8779 30514.36 NaN NaN 1791.84 7.9412 NaN 96.68 1791.84 3246.07 30514.36 1455.83 1789.15 1.10 0.0188 6.1427 20171126 163112 330.688509 9.7550 21.8779 30514.36 NaN NaN 1791.99 7.9412 NaN 96.68 1791.84 3246.07 30514.36 1455.83 1789.15 1.10 0.0188 6.1427 20171126 163127 330.688682 9.7550 21.8811 30558.47 NaN NaN 1792.13 7.9399 NaN 96.68 1792.13 3248.42 30558.47 1457.89 1789.44 1.10 0.0188 6.1421 20171126 163142 330.688856 9.7557 21.8834 30556.15 NaN NaN 1792.22 7.9412 NaN 96.68 1792.22 3248.35 30556.15 1457.72 1789.53 1.10 0.0188 6.1422 20171126 163157 330.689030 9.7558 21.8844 30564.46 NaN NaN 1792.26 7.9399 NaN 96.68 1792.26 3248.78 30564.46 1458.11 1789.57 1.10 0.0188 6.1421 20171126 163212 330.689203 9.7559 21.8844 30514.77 NaN NaN 1792.26 7.9412 NaN 96.68 1792.26 3246.40 30514.77 1455.74 1789.57 1.10 0.0188 6.1428 20171126 163227 330.689377 9.7554 21.8841 30589.02 NaN NaN 1792.25 7.9412 NaN 96.61 1792.25 3249.94 30589.02 1459.29 1789.56 1.10 0.0188 6.1417 20171126 163242 330.689550 9.7553 21.8834 30575.68 NaN NaN 1792.23 7.9412 NaN 96.68 1792.23 3249.31 30575.68 1458.67 1789.54 1.10 0.0188 6.1419 20171126 163257 330.689724 9.7553 21.8834 30639.05 NaN NaN 1792.22 7.9412 NaN 96.68 1792.22 3252.33 30639.05 1461.70 1789.54 1.09 0.0187 6.1410 20171126 163312 330.689898 9.7556 21.8833 30614.59 NaN NaN 1792.22 7.9412 NaN 96.65 1792.22 3251.15 30614.59 1460.52 1789.53 1.09 0.0187 6.1414 20171126 163327 330.690071 9.7555 21.8832 30637.70 NaN NaN 1792.21 7.9406 NaN 96.68 1792.21 3252.25 30637.70 1461.62 1789.53 1.09 0.0187 6.1410 20171126 163342 330.690245 9.7556 21.8832 30588.49 NaN NaN 1792.21 7.9399 NaN 96.68 1792.21 3249.90 30588.49 1459.28 1789.52 1.10 0.0188 6.1417 20171126 163357 330.690419 9.7554 21.8830 30588.96 NaN NaN 1792.21 7.9399 NaN 96.68 1792.21 3249.92 30588.96 1459.30 1789.52 1.10 0.0188 6.1417 20171126 163412 330.690592 9.7553 21.8828 30670.59 NaN NaN 1792.20 7.9399 NaN 96.68 1792.20 3253.82 30670.59 1463.21 1789.52 1.09 0.0187 6.1406 20171126 163427 330.690766 9.7549 21.8822 30688.15 NaN NaN 1792.17 7.9406 NaN 96.68 1792.17 3254.65 30688.15 1464.07 1789.49 1.09 0.0187 6.1403 20171126 163442 330.690939 9.7548 21.8815 30639.36 NaN NaN 1792.14 7.9406 NaN 96.68 1792.14 3252.31 30639.36 1461.76 1789.46 1.09 0.0187 6.1410 20171126 163457 330.691113 9.7548 21.8807 30694.83 NaN NaN 1792.11 7.9399 NaN 96.68 1792.11 3254.94 30694.83 1464.42 1789.43 1.09 0.0187 6.1402 20171126 163512 330.691287 9.7549 21.8801 30694.30 NaN NaN 1792.09 7.9399 NaN 96.68 1792.09 3254.89 30694.30 1464.38 1789.41 1.09 0.0187 6.1402 20171126 163527 330.691460 9.7549 21.8801 30712.07 NaN NaN 1792.08 7.9399 NaN 96.68 1792.08 3255.73 30712.07 1465.23 1789.41 1.09 0.0187 6.1399 20171126 163542 330.691634 9.7549 21.8792 30652.88 NaN NaN 1792.08 7.9399 NaN 96.68 1792.08 3252.91 30652.88 1462.42 1789.40 1.09 0.0187 6.1408 20171126 163557 330.691807 9.7546 21.8785 30728.88 NaN NaN 1792.02 7.9412 NaN 96.68 1792.05 3256.53 30728.88 1466.06 1789.37 1.09 0.0187 6.1397 20171126 163612 330.691981 9.7542 21.8775 30745.49 NaN NaN 1791.98 7.9412 NaN 96.68 1792.02 3257.32 30745.49 1466.88 1789.35 1.09 0.0187 6.1395 20171126 163627 330.692155 9.7539 21.8775 30745.49 NaN NaN 1791.98 7.9412 NaN 96.68 1792.02 3257.32 30745.49 1466.88 1789.35 1.09 0.0187 6.1395 20171126 163642 330.692328 9.7541 21.8772 30770.16 NaN NaN 1791.97 7.9425 NaN 96.68 1791.97 3258.46 30770.16 1468.08 1789.29 1.09 0.0186 6.1391 20171126 163657 330.692502 9.7542 21.8767 30738.65 NaN NaN 1791.94 7.9412 NaN 96.68 1791.94 3256.92 30738.65 1466.56 1789.27 1.09 0.0187 6.1395 20171126 163712 330.692675 9.7541 21.8763 30764.66 NaN NaN 1791.93 7.9412 NaN 96.68 1791.93 3258.15 30764.66 1467.81 1789.26 1.09 0.0186 6.1392 20171126 163727 330.692849 9.7535 21.8745 30749.72 NaN NaN 1791.86 7.9399 NaN 96.68 1791.89 3257.42 30749.72 1467.11 1789.22 1.09 0.0186 6.1394 20171126 163742 330.693023 9.7528 21.8745 30808.84 NaN NaN 1791.86 7.9399 NaN 96.68 1791.86 3260.25 30808.84 1469.98 1789.19 1.09 0.0186 6.1385 20171126 163757 330.693196 9.7525 21.8739 30783.35 NaN NaN 1791.83 7.9412 NaN 96.68 1791.83 3259.04 30783.35 1468.79 1789.16 1.09 0.0186 6.1389 20171126 163812 330.693370 9.7522 21.8736 30792.68 NaN NaN 1791.82 7.9399 NaN 96.68 1791.82 3259.49 30792.68 1469.26 1789.15 1.09 0.0186 6.1388 20171126 163827 330.693543 9.7525 21.8734 30805.87 NaN NaN 1791.81 7.9399 NaN 96.72 1791.81 3260.12 30805.87 1469.90 1789.14 1.09 0.0186 6.1386 20171126 163842 330.693717 9.7527 21.8708 30854.13 NaN NaN 1791.77 7.9412 NaN 96.68 1791.77 3262.38 30854.13 1472.19 1789.11 1.09 0.0186 6.1379 20171126 163857 330.693891 9.7522 21.8695 30876.81 NaN NaN 1791.65 7.9412 NaN 96.68 1791.70 3263.43 30876.81 1473.30 1789.04 1.08 0.0186 6.1376 20171126 163912 330.694064 9.7518 21.8685 30874.30 NaN NaN 1791.61 7.9412 NaN 96.68 1791.65 3263.29 30874.30 1473.22 1788.99 1.08 0.0186 6.1376 20171126 163927 330.694238 9.7514 21.8685 30846.30 NaN NaN 1791.61 7.9412 NaN 96.68 1791.61 3261.93 30846.30 1471.90 1788.94 1.09 0.0186 6.1380 20171126 163942 330.694412 9.7513 21.8663 30832.15 NaN NaN 1791.52 7.9412 NaN 96.75 1791.56 3261.23 30832.15 1471.25 1788.90 1.09 0.0186 6.1382 20171126 163957 330.694585 9.7509 21.8663 30836.73 NaN NaN 1791.52 7.9412 NaN 96.75 1791.52 3261.43 30836.73 1471.48 1788.86 1.09 0.0186 6.1381 20171126 164012 330.694759 9.7507 21.8653 30869.86 NaN NaN 1791.48 7.9412 NaN 96.68 1791.48 3263.00 30869.86 1473.09 1788.82 1.08 0.0186 6.1376 20171126 164027 330.694932 9.7505 21.8645 30862.02 NaN NaN 1791.44 7.9412 NaN 96.68 1791.44 3262.61 30862.02 1472.74 1788.78 1.08 0.0186 6.1377 20171126 164042 330.695106 9.7505 21.8621 30860.25 NaN NaN 1791.41 7.9412 NaN 96.75 1791.41 3262.50 30860.25 1472.67 1788.75 1.08 0.0186 6.1377 20171126 164057 330.695280 9.7502 21.8614 30851.00 NaN NaN 1791.32 7.9406 NaN 96.75 1791.35 3262.02 30851.00 1472.25 1788.69 1.08 0.0186 6.1379 20171126 164112 330.695453 9.7505 21.8614 30867.81 NaN NaN 1791.32 7.9406 NaN 96.75 1791.32 3262.78 30867.81 1473.04 1788.66 1.08 0.0186 6.1376 20171126 164127 330.695627 9.7505 21.8615 30901.25 NaN NaN 1791.32 7.9399 NaN 96.68 1791.32 3264.38 30901.25 1474.63 1788.67 1.08 0.0185 6.1371 20171126 164142 330.695800 9.7504 21.8617 30930.95 NaN NaN 1791.34 7.9412 NaN 96.68 1791.34 3265.83 30930.95 1476.06 1788.69 1.08 0.0185 6.1367 20171126 164157 330.695974 9.7499 21.8617 30930.95 NaN NaN 1791.33 7.9412 NaN 96.75 1791.34 3265.83 30930.95 1476.06 1788.69 1.08 0.0185 6.1367 20171126 164212 330.696148 9.7499 21.8605 30974.79 NaN NaN 1791.28 7.9399 NaN 96.75 1791.28 3267.89 30974.79 1478.18 1788.63 1.08 0.0185 6.1361 20171126 164227 330.696321 9.7494 21.8595 30959.46 NaN NaN 1791.24 7.9399 NaN 96.75 1791.24 3267.15 30959.46 1477.48 1788.59 1.08 0.0185 6.1363 20171126 164242 330.696495 9.7488 21.8592 30927.11 NaN NaN 1791.23 7.9399 NaN 96.68 1791.23 3265.62 30927.11 1475.97 1788.57 1.08 0.0185 6.1368 20171126 164257 330.696668 9.7487 21.8593 30925.08 NaN NaN 1791.23 7.9425 NaN 96.68 1791.23 3265.53 30925.08 1475.87 1788.58 1.08 0.0185 6.1368 20171126 164312 330.696842 9.7487 21.8596 30964.36 NaN NaN 1791.24 7.9412 NaN 96.75 1791.24 3267.42 30964.36 1477.75 1788.59 1.08 0.0185 6.1362 20171126 164327 330.697016 9.7486 21.8598 30940.75 NaN NaN 1791.25 7.9412 NaN 96.75 1791.25 3266.31 30940.75 1476.63 1788.60 1.08 0.0185 6.1366 20171126 164342 330.697189 9.7487 21.8600 30987.68 NaN NaN 1791.26 7.9412 NaN 96.75 1791.26 3268.56 30987.68 1478.87 1788.61 1.08 0.0185 6.1359 20171126 164357 330.697363 9.7485 21.8574 31030.92 NaN NaN 1791.15 7.9399 NaN 96.75 1791.23 3270.60 31030.92 1480.94 1788.58 1.08 0.0185 6.1353 20171126 164412 330.697536 9.7484 21.8556 30985.70 NaN NaN 1791.15 7.9399 NaN 96.75 1791.15 3268.40 30985.70 1478.81 1788.51 1.08 0.0185 6.1359 20171126 164427 330.697710 9.7484 21.8556 30993.23 NaN NaN 1791.08 7.9412 NaN 96.75 1791.08 3268.69 30993.23 1479.18 1788.43 1.08 0.0185 6.1358 20171126 164442 330.697884 9.7486 21.8547 31021.79 NaN NaN 1791.04 7.9399 NaN 96.68 1791.04 3270.02 31021.79 1480.55 1788.40 1.08 0.0185 6.1354 20171126 164457 330.698057 9.7490 21.8543 31034.53 NaN NaN 1791.03 7.9412 NaN 96.75 1791.04 3270.61 31034.53 1481.14 1788.40 1.08 0.0184 6.1352 20171126 164512 330.698231 9.7495 21.8529 31054.45 NaN NaN 1791.03 7.9412 NaN 96.75 1791.03 3271.52 31054.45 1482.06 1788.38 1.08 0.0184 6.1349 20171126 164527 330.698404 9.7495 21.8510 31009.13 NaN NaN 1790.89 7.9412 NaN 96.75 1790.97 3269.32 31009.13 1479.91 1788.32 1.08 0.0185 6.1356 20171126 164542 330.698578 9.7490 21.8510 31062.62 NaN NaN 1790.89 7.9412 NaN 96.75 1790.89 3271.83 31062.62 1482.50 1788.25 1.08 0.0184 6.1348 20171126 164557 330.698752 9.7487 21.8502 31027.87 NaN NaN 1790.86 7.9399 NaN 96.75 1790.86 3270.15 31027.87 1480.86 1788.21 1.08 0.0184 6.1353 20171126 164612 330.698925 9.7486 21.8507 31039.58 NaN NaN 1790.86 7.9399 NaN 96.75 1790.86 3270.71 31039.58 1481.42 1788.22 1.08 0.0184 6.1351 20171126 164627 330.699099 9.7491 21.8507 31112.90 NaN NaN 1790.88 7.9412 NaN 96.75 1790.88 3274.21 31112.90 1484.89 1788.24 1.07 0.0184 6.1341 20171126 164642 330.699273 9.7497 21.8533 31083.25 NaN NaN 1790.91 7.9412 NaN 96.75 1790.91 3272.77 31083.25 1483.43 1788.27 1.08 0.0184 6.1345 20171126 164657 330.699446 9.7504 21.8588 31092.64 NaN NaN 1790.99 7.9412 NaN 96.75 1790.99 3273.22 31092.64 1483.80 1788.35 1.08 0.0184 6.1344 20171126 164712 330.699620 9.7504 21.8588 31092.64 NaN NaN 1791.21 7.9406 NaN 96.75 1790.99 3273.22 31092.64 1483.80 1788.35 1.08 0.0184 6.1344 20171126 164727 330.699793 9.7524 21.8847 31099.33 NaN NaN 1792.27 7.9425 NaN 96.75 1791.67 3274.08 31099.33 1483.97 1789.02 1.08 0.0184 6.1344 20171126 164742 330.699967 9.7539 21.8847 31097.81 NaN NaN 1792.27 7.9425 NaN 96.75 1792.27 3274.37 31097.81 1483.67 1789.63 1.08 0.0184 6.1345 20171126 164757 330.700141 9.7544 21.8998 31136.92 NaN NaN 1792.89 7.9425 NaN 96.75 1792.89 3276.66 31136.92 1485.34 1790.25 1.08 0.0184 6.1341 20171126 164812 330.700314 9.7577 21.9125 31129.08 NaN NaN 1793.41 7.9412 NaN 96.72 1793.41 3276.61 31129.08 1484.76 1790.77 1.08 0.0185 6.1343 20171126 164827 330.700488 9.7583 21.9237 31153.17 NaN NaN 1793.87 7.9406 NaN 96.75 1793.87 3278.00 31153.17 1485.70 1791.23 1.08 0.0185 6.1341 20171126 164842 330.700661 9.7617 21.9351 31167.92 NaN NaN 1794.34 7.9399 NaN 96.75 1794.34 3278.97 31167.92 1486.21 1791.69 1.08 0.0185 6.1339 20171126 164857 330.700835 9.7637 21.9452 31176.40 NaN NaN 1794.75 7.9399 NaN 96.75 1794.75 3279.60 31176.40 1486.42 1792.10 1.08 0.0185 6.1339 20171126 164912 330.701009 9.7652 21.9549 31166.40 NaN NaN 1795.15 7.9386 NaN 96.72 1795.05 3279.25 31166.40 1485.78 1792.39 1.08 0.0185 6.1341 20171126 164927 330.701182 9.7668 21.9549 31203.54 NaN NaN 1795.15 7.9386 NaN 96.72 1795.15 3281.05 31203.54 1487.47 1792.50 1.08 0.0185 6.1336 20171126 164942 330.701356 9.7680 21.9543 31191.84 NaN NaN 1795.13 7.9399 NaN 96.68 1795.13 3280.39 31191.84 1486.83 1792.48 1.08 0.0185 6.1338 20171126 164957 330.701529 9.7696 21.9545 31157.43 NaN NaN 1795.14 7.9399 NaN 96.75 1795.14 3278.66 31157.43 1485.10 1792.48 1.08 0.0185 6.1343 20171126 165012 330.701703 9.7723 21.9577 31195.42 NaN NaN 1795.27 7.9412 NaN 96.68 1795.27 3280.45 31195.42 1486.75 1792.62 1.08 0.0185 6.1338 20171126 165027 330.701877 9.7740 21.9627 31193.82 NaN NaN 1795.47 7.9399 NaN 96.68 1795.47 3280.44 31193.82 1486.54 1792.82 1.08 0.0185 6.1338 20171126 165042 330.702050 9.7755 21.9684 31222.35 NaN NaN 1795.71 7.9406 NaN 96.68 1795.71 3281.90 31222.35 1487.76 1793.06 1.08 0.0185 6.1335 20171126 165057 330.702224 9.7775 21.9746 31253.26 NaN NaN 1795.96 7.9399 NaN 96.68 1795.96 3283.45 31253.26 1489.07 1793.31 1.08 0.0185 6.1331 20171126 165112 330.702398 9.7790 21.9830 31250.59 NaN NaN 1796.15 7.9399 NaN 96.68 1796.15 3283.42 31250.59 1488.84 1793.50 1.08 0.0185 6.1332 20171126 165127 330.702571 9.7801 21.9830 31270.76 NaN NaN 1796.30 7.9399 NaN 96.68 1796.30 3284.45 31270.76 1489.71 1793.65 1.08 0.0185 6.1329 20171126 165142 330.702745 9.7810 21.9897 31217.75 NaN NaN 1796.58 7.9386 NaN 96.68 1796.44 3281.98 31217.75 1487.12 1793.78 1.08 0.0185 6.1337 20171126 165157 330.702918 9.7812 21.9897 31217.75 NaN NaN 1796.58 7.9386 NaN 96.68 1796.44 3281.98 31217.75 1487.12 1793.78 1.08 0.0185 6.1337 20171126 165212 330.703092 9.7818 21.9931 31237.54 NaN NaN 1796.72 7.9399 NaN 96.68 1796.72 3283.14 31237.54 1488.00 1794.06 1.08 0.0185 6.1335 20171126 165227 330.703266 9.7821 21.9952 31194.60 NaN NaN 1796.80 7.9399 NaN 96.68 1796.80 3281.15 31194.60 1485.92 1794.14 1.08 0.0185 6.1341 20171126 165242 330.703439 9.7825 21.9956 31187.29 NaN NaN 1796.82 7.9399 NaN 96.68 1796.82 3280.78 31187.29 1485.54 1794.16 1.08 0.0185 6.1342 20171126 165257 330.703613 9.7840 21.9956 31281.93 NaN NaN 1796.82 7.9386 NaN 96.68 1796.82 3285.26 31281.93 1490.01 1794.17 1.08 0.0185 6.1329 20171126 165312 330.703786 9.7840 21.9960 31239.72 NaN NaN 1796.83 7.9399 NaN 96.68 1796.83 3283.22 31239.72 1487.96 1794.18 1.08 0.0185 6.1335 20171126 165327 330.703960 9.7855 21.9967 31267.85 NaN NaN 1796.87 7.9386 NaN 96.61 1796.87 3284.53 31267.85 1489.23 1794.21 1.08 0.0185 6.1331 20171126 165342 330.704134 9.7864 21.9984 31294.89 NaN NaN 1796.94 7.9399 NaN 96.65 1796.94 3285.83 31294.89 1490.47 1794.28 1.08 0.0185 6.1327 20171126 165357 330.704307 9.7874 22.0053 31258.18 NaN NaN 1797.07 7.9386 NaN 96.61 1797.07 3284.14 31258.18 1488.64 1794.41 1.08 0.0185 6.1332 20171126 165412 330.704481 9.7880 22.0053 31332.62 NaN NaN 1797.22 7.9399 NaN 96.68 1797.22 3287.76 31332.62 1492.11 1794.57 1.08 0.0185 6.1322 20171126 165427 330.704654 9.7891 22.0082 31287.33 NaN NaN 1797.34 7.9374 NaN 96.68 1797.34 3285.65 31287.33 1489.89 1794.68 1.08 0.0185 6.1329 20171126 165442 330.704828 9.7895 22.0108 31312.06 NaN NaN 1797.44 7.9374 NaN 96.61 1797.38 3286.82 31312.06 1491.02 1794.72 1.08 0.0185 6.1326 20171126 165457 330.705002 9.7900 22.0108 31298.03 NaN NaN 1797.44 7.9374 NaN 96.61 1797.44 3286.17 31298.03 1490.30 1794.79 1.08 0.0185 6.1328 20171126 165512 330.705175 9.7903 22.0129 31309.19 NaN NaN 1797.53 7.9374 NaN 96.61 1797.53 3286.76 31309.19 1490.80 1794.88 1.08 0.0185 6.1326 20171126 165527 330.705349 9.7907 22.0151 31330.77 NaN NaN 1797.62 7.9386 NaN 96.68 1797.62 3287.85 31330.77 1491.80 1794.97 1.08 0.0185 6.1323 20171126 165542 330.705522 9.7910 22.0170 31371.39 NaN NaN 1797.69 7.9386 NaN 96.68 1797.66 3289.79 31371.39 1493.70 1795.01 1.08 0.0184 6.1318 20171126 165557 330.705696 9.7913 22.0179 31351.74 NaN NaN 1797.69 7.9386 NaN 96.68 1797.69 3288.87 31351.74 1492.74 1795.04 1.08 0.0185 6.1321 20171126 165612 330.705870 9.7916 22.0170 31375.40 NaN NaN 1797.73 7.9374 NaN 96.61 1797.73 3290.02 31375.40 1493.85 1795.09 1.08 0.0184 6.1318 20171126 165627 330.706043 9.7917 22.0122 31352.41 NaN NaN 1797.50 7.9374 NaN 96.68 1797.69 3288.92 31352.41 1492.79 1795.04 1.08 0.0185 6.1321 20171126 165642 330.706217 9.7913 22.0035 31422.16 NaN NaN 1797.14 7.9386 NaN 96.68 1797.50 3292.15 31422.16 1496.22 1794.86 1.08 0.0184 6.1311 20171126 165657 330.706391 9.7904 22.0035 31358.12 NaN NaN 1797.14 7.9386 NaN 96.68 1797.14 3288.88 31358.12 1493.30 1794.50 1.08 0.0184 6.1319 20171126 165712 330.706564 9.7893 21.9816 31411.83 NaN NaN 1796.69 7.9386 NaN 96.68 1796.69 3291.14 31411.83 1496.01 1794.05 1.08 0.0184 6.1311 20171126 165727 330.706738 9.7881 21.9737 31390.92 NaN NaN 1795.92 7.9399 NaN 96.68 1796.69 3291.14 31411.83 1496.01 1794.05 1.08 0.0184 6.1311 20171126 165742 330.706911 9.7863 21.9737 31390.92 NaN NaN 1795.92 7.9399 NaN 96.68 1796.25 3289.83 31390.92 1495.15 1793.61 1.08 0.0184 6.1313 20171126 165757 330.707085 9.7850 21.9685 31396.84 NaN NaN 1795.71 7.9386 NaN 96.68 1795.71 3289.73 31396.84 1495.58 1793.07 1.07 0.0184 6.1311 20171126 165812 330.707259 9.7835 21.9609 31382.15 NaN NaN 1795.39 7.9399 NaN 96.68 1795.39 3288.86 31382.15 1495.03 1792.76 1.07 0.0184 6.1313 20171126 165827 330.707432 9.7816 21.9501 31375.04 NaN NaN 1794.95 7.9399 NaN 96.61 1794.95 3288.26 31375.04 1494.87 1792.32 1.07 0.0184 6.1313 20171126 165842 330.707606 9.7809 21.9394 31424.28 NaN NaN 1794.52 7.9399 NaN 96.61 1794.52 3290.38 31424.28 1497.42 1791.89 1.07 0.0183 6.1305 20171126 165857 330.707779 9.7776 21.9321 31411.19 NaN NaN 1794.21 7.9386 NaN 96.65 1794.21 3289.61 31411.19 1496.95 1791.59 1.07 0.0183 6.1306 20171126 165912 330.707953 9.7763 21.9289 31384.07 NaN NaN 1794.08 7.9393 NaN 96.61 1794.08 3288.29 31384.07 1495.76 1791.45 1.07 0.0183 6.1310 20171126 165927 330.708127 9.7752 21.9263 31438.03 NaN NaN 1793.98 7.9399 NaN 96.68 1793.98 3290.85 31438.03 1498.43 1791.35 1.07 0.0183 6.1302 20171126 165942 330.708300 9.7738 21.9203 31482.11 NaN NaN 1793.73 7.9412 NaN 96.65 1793.73 3292.86 31482.11 1500.67 1791.11 1.07 0.0183 6.1296 20171126 165957 330.708474 9.7726 21.9123 31444.56 NaN NaN 1793.40 7.9412 NaN 96.68 1793.40 3290.86 31444.56 1499.01 1790.78 1.07 0.0183 6.1300 20171126 170012 330.708647 9.7718 21.9058 31426.50 NaN NaN 1793.14 7.9412 NaN 96.61 1793.14 3289.84 31426.50 1498.25 1790.52 1.07 0.0183 6.1302 20171126 170027 330.708821 9.7706 21.9012 31455.42 NaN NaN 1792.95 7.9425 NaN 96.75 1792.95 3291.15 31455.42 1499.75 1790.33 1.07 0.0183 6.1298 20171126 170042 330.708995 9.7697 21.8966 31495.07 NaN NaN 1792.76 7.9425 NaN 96.72 1792.76 3292.93 31495.07 1501.71 1790.15 1.07 0.0182 6.1292 20171126 170057 330.709168 9.7692 21.8918 31440.14 NaN NaN 1792.62 7.9412 NaN 96.75 1792.62 3290.20 31440.14 1499.13 1790.00 1.07 0.0183 6.1299 20171126 170112 330.709342 9.7682 21.8902 31463.20 NaN NaN 1792.50 7.9425 NaN 96.75 1792.56 3291.31 31463.20 1500.30 1789.95 1.07 0.0183 6.1296 20171126 170127 330.709515 9.7672 21.8873 31462.58 NaN NaN 1792.50 7.9425 NaN 96.75 1792.50 3291.31 31462.58 1500.36 1789.88 1.07 0.0182 6.1296 20171126 170142 330.709689 9.7664 21.8873 31463.94 NaN NaN 1792.38 7.9437 NaN 96.75 1792.38 3291.31 31463.94 1500.48 1789.76 1.07 0.0182 6.1296 20171126 170157 330.709863 9.7659 21.8860 31502.60 NaN NaN 1792.30 7.9425 NaN 96.72 1792.30 3293.09 31502.60 1502.34 1789.69 1.06 0.0182 6.1290 20171126 170212 330.710036 9.7655 21.8895 31482.35 NaN NaN 1792.47 7.9437 NaN 96.75 1792.32 3292.14 31482.35 1501.37 1789.71 1.07 0.0182 6.1293 20171126 170227 330.710210 9.7655 21.8941 31482.35 NaN NaN 1792.47 7.9437 NaN 96.75 1792.32 3292.14 31482.35 1501.37 1789.71 1.07 0.0182 6.1293 20171126 170242 330.710383 9.7657 21.8941 31508.72 NaN NaN 1792.66 7.9437 NaN 96.75 1792.66 3293.69 31508.72 1502.58 1790.05 1.06 0.0182 6.1290 20171126 170257 330.710557 9.7660 21.8976 31473.91 NaN NaN 1792.80 7.9425 NaN 96.75 1792.80 3292.13 31473.91 1500.87 1790.19 1.07 0.0182 6.1295 20171126 170312 330.710731 9.7664 21.8971 31460.28 NaN NaN 1792.78 7.9412 NaN 96.75 1792.78 3291.45 31460.28 1500.22 1790.16 1.07 0.0183 6.1297 20171126 170327 330.710904 9.7661 21.8893 31470.83 NaN NaN 1792.46 7.9412 NaN 96.75 1792.62 3291.81 31470.83 1500.74 1790.00 1.07 0.0182 6.1295 20171126 170342 330.711078 9.7660 21.8893 31505.94 NaN NaN 1792.46 7.9412 NaN 96.75 1792.46 3293.38 31505.94 1502.47 1789.85 1.06 0.0182 6.1290 20171126 170357 330.711252 9.7653 21.8864 31454.08 NaN NaN 1792.34 7.9425 NaN 96.75 1792.34 3290.84 31454.08 1500.05 1789.73 1.07 0.0182 6.1297 20171126 170412 330.711425 9.7650 21.8852 31484.02 NaN NaN 1792.29 7.9412 NaN 96.75 1792.29 3292.25 31484.02 1501.51 1789.68 1.07 0.0182 6.1293 20171126 170427 330.711599 9.7648 21.8856 31492.21 NaN NaN 1792.31 7.9425 NaN 96.75 1792.31 3292.66 31492.21 1501.90 1789.69 1.06 0.0182 6.1291 20171126 170442 330.711772 9.7647 21.8877 31534.73 NaN NaN 1792.40 7.9425 NaN 96.75 1792.40 3294.76 31534.73 1503.91 1789.79 1.06 0.0182 6.1286 20171126 170457 330.711946 9.7647 21.8896 31543.52 NaN NaN 1792.47 7.9425 NaN 96.75 1792.47 3295.25 31543.52 1504.32 1789.86 1.06 0.0182 6.1285 20171126 170512 330.712120 9.7648 21.8943 31574.71 NaN NaN 1792.53 7.9412 NaN 96.75 1792.53 3296.77 31574.71 1505.78 1789.92 1.06 0.0182 6.1280 20171126 170527 330.712293 9.7650 21.9039 31536.62 NaN NaN 1792.67 7.9425 NaN 96.75 1792.67 3295.02 31536.62 1503.90 1790.06 1.06 0.0182 6.1286 20171126 170542 330.712467 9.7655 21.9039 31524.82 NaN NaN 1793.06 7.9425 NaN 96.75 1793.06 3294.70 31524.82 1503.18 1790.45 1.07 0.0182 6.1288 20171126 170557 330.712640 9.7677 21.9186 31536.24 NaN NaN 1793.66 7.9431 NaN 96.75 1793.66 3295.64 31536.24 1503.53 1791.05 1.07 0.0182 6.1287 20171126 170612 330.712814 9.7693 21.9294 31547.90 NaN NaN 1794.14 7.9412 NaN 96.79 1794.14 3296.53 31547.90 1503.94 1791.52 1.07 0.0182 6.1287 20171126 170627 330.712988 9.7702 21.9213 31533.46 NaN NaN 1793.77 7.9412 NaN 96.75 1794.11 3295.84 31533.46 1503.28 1791.49 1.07 0.0182 6.1289 20171126 170642 330.713161 9.7701 21.9213 31556.69 NaN NaN 1793.77 7.9412 NaN 96.75 1793.77 3296.65 31556.69 1504.43 1791.16 1.07 0.0182 6.1285 20171126 170657 330.713335 9.7702 21.9185 31537.12 NaN NaN 1793.66 7.9412 NaN 96.75 1793.66 3295.58 31537.12 1503.47 1791.04 1.07 0.0182 6.1288 20171126 170712 330.713508 9.7708 21.9230 31524.19 NaN NaN 1793.84 7.9425 NaN 96.75 1793.84 3295.03 31524.19 1502.73 1791.23 1.07 0.0183 6.1290 20171126 170727 330.713682 9.7713 21.9402 31571.28 NaN NaN 1794.17 7.9425 NaN 96.75 1794.17 3297.50 31571.28 1504.87 1791.56 1.07 0.0182 6.1284 20171126 170742 330.713856 9.7724 21.9402 31593.15 NaN NaN 1794.55 7.9412 NaN 96.75 1794.55 3298.74 31593.15 1505.74 1791.93 1.07 0.0182 6.1281 20171126 170757 330.714029 9.7741 21.9731 31547.87 NaN NaN 1795.90 7.9412 NaN 96.75 1795.11 3296.89 31547.87 1503.33 1792.49 1.07 0.0183 6.1288 20171126 170812 330.714203 9.7762 21.9731 31547.87 NaN NaN 1795.90 7.9412 NaN 96.75 1795.11 3296.89 31547.87 1503.33 1792.49 1.07 0.0183 6.1288 20171126 170827 330.714376 9.7789 21.9935 31562.15 NaN NaN 1796.74 7.9412 NaN 96.75 1796.74 3298.91 31562.15 1503.73 1794.11 1.07 0.0183 6.1290 20171126 170842 330.714550 9.7812 22.0086 31534.98 NaN NaN 1797.35 7.9412 NaN 96.75 1797.35 3297.94 31534.98 1502.15 1794.72 1.07 0.0183 6.1294 20171126 170857 330.714724 9.7829 22.0102 31604.15 NaN NaN 1797.42 7.9412 NaN 96.68 1797.42 3301.18 31604.15 1505.32 1794.79 1.07 0.0183 6.1285 20171126 170912 330.714897 9.7841 22.0076 31554.20 NaN NaN 1797.31 7.9399 NaN 96.68 1797.26 3298.60 31554.20 1502.90 1794.63 1.07 0.0183 6.1292 20171126 170927 330.715071 9.7843 22.0076 31590.95 NaN NaN 1797.31 7.9399 NaN 96.68 1797.31 3300.31 31590.95 1504.56 1794.68 1.07 0.0183 6.1287 20171126 170942 330.715245 9.7862 22.0147 31620.26 NaN NaN 1797.60 7.9412 NaN 96.75 1797.60 3301.85 31620.26 1505.81 1794.98 1.07 0.0183 6.1283 20171126 170957 330.715418 9.7873 22.0212 31531.07 NaN NaN 1797.87 7.9412 NaN 96.68 1797.87 3297.78 31531.07 1501.48 1795.23 1.07 0.0184 6.1296 20171126 171012 330.715592 9.7878 22.0196 31578.51 NaN NaN 1797.80 7.9399 NaN 96.68 1797.80 3299.98 31578.51 1503.74 1795.17 1.07 0.0183 6.1290 20171126 171027 330.715765 9.7877 22.0018 31600.58 NaN NaN 1797.07 7.9412 NaN 96.68 1797.42 3300.73 31600.58 1504.87 1794.79 1.07 0.0183 6.1286 20171126 171042 330.715939 9.7876 22.0018 31571.83 NaN NaN 1797.07 7.9412 NaN 96.68 1797.07 3299.09 31571.83 1503.58 1794.44 1.07 0.0183 6.1289 20171126 171057 330.716113 9.7873 21.9905 NaN NaN NaN 1796.61 7.9412 NaN 96.68 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171112 330.716286 9.7871 21.9905 NaN NaN NaN 1796.61 7.9412 NaN 96.68 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171127 330.716460 9.7872 21.9923 NaN NaN NaN 1796.68 7.9412 NaN 96.68 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171142 330.716633 9.7876 22.0224 NaN NaN NaN 1797.92 7.9412 NaN 96.68 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171157 330.716807 9.7889 22.0224 NaN NaN NaN 1797.92 7.9412 NaN 96.68 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171212 330.716981 9.7889 22.0406 NaN NaN NaN 1798.67 7.9412 NaN 96.68 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171227 330.717154 9.7922 22.0536 NaN NaN NaN 1799.20 7.9412 NaN 96.68 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171242 330.717328 9.7938 22.0603 NaN NaN NaN 1799.42 7.9418 NaN 96.68 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171257 330.717501 9.7949 22.0603 NaN NaN NaN 1799.47 7.9412 NaN 96.68 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171312 330.717675 9.7962 22.0621 NaN 1710.21 206.91 1799.55 7.9412 NaN 96.65 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171327 330.717849 9.7972 22.0669 NaN 1710.06 206.88 1799.74 7.9412 NaN 96.68 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171342 330.718022 9.7987 22.0744 NaN 1709.35 206.32 1800.05 7.9399 NaN 96.68 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171357 330.718196 9.7999 22.0831 NaN NaN NaN 1800.41 7.9399 NaN 96.68 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171412 330.718369 9.8012 22.0910 NaN NaN NaN 1800.73 7.9412 NaN 96.68 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171427 330.718543 9.8022 22.0947 NaN NaN NaN 1800.88 7.9399 NaN 96.61 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171442 330.718717 9.8033 22.0947 NaN NaN NaN 1800.88 7.9399 NaN 96.61 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171457 330.718890 9.8035 22.0866 NaN NaN NaN 1800.55 7.9399 NaN 96.61 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171512 330.719064 9.8039 22.0866 NaN NaN NaN 1800.55 7.9399 NaN 96.61 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171527 330.719238 9.8041 22.0896 NaN NaN NaN 1800.67 7.9399 NaN 96.61 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171542 330.719411 9.8051 22.0987 NaN NaN NaN 1801.05 7.9386 NaN 96.61 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171557 330.719585 9.8060 22.1075 NaN NaN NaN 1801.41 7.9399 NaN 96.58 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171612 330.719758 9.8060 22.1130 NaN NaN NaN 1801.63 7.9386 NaN 96.61 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171627 330.719932 9.8082 22.1168 NaN NaN NaN 1801.74 7.9399 NaN 96.61 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171642 330.720106 9.8090 22.1158 NaN NaN NaN 1801.79 7.9399 NaN 96.54 1796.80 3299.70 31589.17 1504.46 1794.17 1.07 0.0183 6.1286 20171126 171657 330.720279 9.8096 22.1158 24657.52 NaN NaN 1801.75 7.9393 NaN 96.58 1801.75 2972.39 24657.52 1172.65 1798.36 1.38 0.0236 6.2370 20171126 171712 330.720453 9.8095 22.1074 25808.67 NaN NaN 1801.59 7.9399 NaN 96.54 1801.59 3027.09 25808.67 1227.43 1798.35 1.32 0.0225 6.2172 20171126 171727 330.720626 9.8093 22.1046 26773.04 NaN NaN 1801.40 7.9399 NaN 96.54 1801.40 3072.88 26773.04 1273.33 1798.28 1.27 0.0217 6.2012 20171126 171742 330.720800 9.8091 22.1046 27495.41 NaN NaN 1801.29 7.9399 NaN 96.47 1801.29 3107.20 27495.41 1307.71 1798.25 1.24 0.0212 6.1897 20171126 171757 330.720974 9.8086 22.0938 28268.79 NaN NaN 1800.85 7.9399 NaN 96.54 1801.14 3143.97 28268.79 1344.59 1798.18 1.20 0.0206 6.1776 20171126 171812 330.721147 9.8079 22.0938 28771.81 NaN NaN 1800.85 7.9399 NaN 96.54 1800.85 3167.76 28771.81 1368.63 1797.94 1.18 0.0202 6.1699 20171126 171827 330.721321 9.8066 22.0829 29134.50 NaN NaN 1800.40 7.9399 NaN 96.54 1800.40 3184.73 29134.50 1386.03 1797.53 1.17 0.0199 6.1644 20171126 171842 330.721494 9.8050 22.0718 29517.76 NaN NaN 1799.94 7.9386 NaN 96.61 1799.94 3202.68 29517.76 1404.41 1797.12 1.15 0.0197 6.1587 20171126 171857 330.721668 9.8041 22.0633 29517.76 NaN NaN 1799.60 7.9386 NaN 96.54 1799.94 3202.68 29517.76 1404.41 1797.12 1.15 0.0197 6.1587 20171126 171912 330.721842 9.8041 22.0615 29793.56 NaN NaN 1799.52 7.9386 NaN 96.61 1799.52 3215.45 29793.56 1417.58 1796.72 1.14 0.0195 6.1545 20171126 171927 330.722015 9.8038 22.0617 30004.39 NaN NaN 1799.53 7.9386 NaN 96.58 1799.53 3225.51 30004.39 1427.63 1796.75 1.13 0.0193 6.1515 20171126 171942 330.722189 9.8024 22.0526 30126.82 NaN NaN 1799.16 7.9399 NaN 96.61 1799.41 3231.31 30126.82 1433.54 1796.64 1.13 0.0193 6.1497 20171126 171957 330.722362 9.8022 22.0526 30207.78 NaN NaN 1799.16 7.9399 NaN 96.61 1799.16 3234.99 30207.78 1437.47 1796.40 1.12 0.0192 6.1485 20171126 172012 330.722536 9.8009 22.0474 30319.53 NaN NaN 1798.94 7.9399 NaN 96.58 1798.94 3240.17 30319.53 1442.86 1796.20 1.12 0.0191 6.1468 20171126 172027 330.722710 9.7997 22.0412 30392.03 NaN NaN 1798.69 7.9399 NaN 96.61 1798.84 3243.59 30392.03 1446.37 1796.10 1.12 0.0191 6.1458 20171126 172042 330.722883 9.7988 22.0412 30462.90 NaN NaN 1798.69 7.9399 NaN 96.61 1798.69 3246.92 30462.90 1449.85 1795.95 1.11 0.0190 6.1447 20171126 172057 330.723057 9.7982 22.0316 30485.65 NaN NaN 1798.30 7.9412 NaN 96.61 1798.43 3247.84 30485.65 1451.03 1795.70 1.11 0.0190 6.1444 20171126 172112 330.723231 9.7976 22.0316 30522.73 NaN NaN 1798.30 7.9412 NaN 96.61 1798.30 3249.51 30522.73 1452.83 1795.57 1.11 0.0190 6.1438 20171126 172127 330.723404 9.7978 22.0348 30526.62 NaN NaN 1798.42 7.9399 NaN 96.61 1798.42 3249.80 30526.62 1452.99 1795.70 1.11 0.0190 6.1438 20171126 172142 330.723578 9.7984 22.0425 30502.81 NaN NaN 1798.74 7.9399 NaN 96.61 1798.74 3248.86 30502.81 1451.74 1796.01 1.11 0.0190 6.1442 20171126 172157 330.723751 9.7989 22.0547 30511.50 NaN NaN 1799.24 7.9412 NaN 96.61 1799.08 3249.53 30511.50 1452.07 1796.35 1.11 0.0190 6.1441 20171126 172212 330.723925 9.7993 22.0547 30501.05 NaN NaN 1799.24 7.9412 NaN 96.61 1799.24 3249.17 30501.05 1451.54 1796.51 1.11 0.0190 6.1443 20171126 172227 330.724099 9.7995 22.0545 30501.18 NaN NaN 1799.24 7.9399 NaN 96.61 1799.24 3249.16 30501.18 1451.55 1796.50 1.11 0.0190 6.1443 20171126 172242 330.724272 9.8002 22.0539 30528.58 NaN NaN 1799.21 7.9406 NaN 96.61 1799.21 3250.42 30528.58 1452.83 1796.48 1.11 0.0190 6.1439 20171126 172257 330.724446 9.8007 22.0600 30510.24 NaN NaN 1799.29 7.9412 NaN 96.61 1799.29 3249.54 30510.24 1451.87 1796.56 1.11 0.0190 6.1442 20171126 172312 330.724619 9.8017 22.0600 30454.50 NaN NaN 1799.46 7.9412 NaN 96.61 1799.46 3246.98 30454.50 1449.14 1796.72 1.12 0.0191 6.1450 20171126 172327 330.724793 9.8023 22.0646 30439.82 NaN NaN 1799.65 7.9399 NaN 96.61 1799.65 3246.41 30439.82 1448.39 1796.91 1.12 0.0191 6.1452 20171126 172342 330.724967 9.8029 22.0680 30432.23 NaN NaN 1799.74 7.9412 NaN 96.61 1799.74 3246.10 30432.23 1447.98 1797.00 1.12 0.0191 6.1454 20171126 172357 330.725140 9.8034 22.0691 30398.32 NaN NaN 1799.83 7.9399 NaN 96.61 1799.79 3244.50 30398.32 1446.33 1797.04 1.12 0.0191 6.1459 20171126 172412 330.725314 9.8036 22.0702 30388.89 NaN NaN 1799.83 7.9399 NaN 96.61 1799.83 3244.07 30388.89 1445.86 1797.09 1.12 0.0191 6.1460 20171126 172427 330.725487 9.8036 22.0718 30401.44 NaN NaN 1799.88 7.9412 NaN 96.61 1799.88 3244.70 30401.44 1446.45 1797.13 1.12 0.0191 6.1458 20171126 172442 330.725661 9.8038 22.0718 30401.44 NaN NaN 1799.94 7.9412 NaN 96.61 1799.88 3244.70 30401.44 1446.45 1797.13 1.12 0.0191 6.1458 20171126 172457 330.725835 9.8044 22.0769 30354.24 NaN NaN 1800.15 7.9412 NaN 96.61 1800.02 3242.57 30354.24 1444.18 1797.27 1.12 0.0191 6.1465 20171126 172512 330.726008 9.8052 22.0769 30351.86 NaN NaN 1800.15 7.9412 NaN 96.61 1800.15 3242.52 30351.86 1444.00 1797.40 1.12 0.0191 6.1466 20171126 172527 330.726182 9.8064 22.0829 30379.01 NaN NaN 1800.40 7.9412 NaN 96.61 1800.40 3243.96 30379.01 1445.19 1797.65 1.12 0.0191 6.1462 20171126 172542 330.726355 9.8068 22.0912 30383.42 NaN NaN 1800.74 7.9412 NaN 96.61 1800.74 3244.37 30383.42 1445.26 1797.99 1.12 0.0191 6.1462 20171126 172557 330.726529 9.8092 22.0992 30387.21 NaN NaN 1801.07 7.9399 NaN 96.61 1801.07 3244.73 30387.21 1445.29 1798.32 1.12 0.0191 6.1462 20171126 172612 330.726703 9.8101 22.1030 30326.05 NaN NaN 1801.22 7.9399 NaN 96.68 1801.22 3241.89 30326.05 1442.31 1798.46 1.12 0.0192 6.1472 20171126 172627 330.726876 9.8104 22.1033 30282.99 NaN NaN 1801.23 7.9399 NaN 96.61 1801.24 3239.83 30282.99 1440.23 1798.47 1.13 0.0192 6.1478 20171126 172642 330.727050 9.8108 22.1035 30326.44 NaN NaN 1801.23 7.9399 NaN 96.61 1801.23 3241.86 30326.44 1442.27 1798.47 1.12 0.0192 6.1472 20171126 172657 330.727223 9.8109 22.1035 30288.07 NaN NaN 1801.24 7.9386 NaN 96.61 1801.24 3240.04 30288.07 1440.44 1798.48 1.13 0.0192 6.1477 20171126 172712 330.727397 9.8112 22.1046 30324.05 NaN NaN 1801.29 7.9399 NaN 96.54 1801.26 3241.76 30324.05 1442.14 1798.50 1.12 0.0192 6.1472 20171126 172727 330.727571 9.8112 22.1061 30328.51 NaN NaN 1801.35 7.9386 NaN 96.61 1801.29 3241.99 30328.51 1442.33 1798.53 1.12 0.0192 6.1471 20171126 172742 330.727744 9.8115 22.1061 30289.19 NaN NaN 1801.35 7.9386 NaN 96.61 1801.35 3240.14 30289.19 1440.43 1798.59 1.13 0.0192 6.1477 20171126 172757 330.727918 9.8123 22.1078 30293.29 NaN NaN 1801.42 7.9386 NaN 96.54 1801.40 3240.35 30293.29 1440.59 1798.64 1.13 0.0192 6.1477 20171126 172812 330.728092 9.8130 22.1078 30290.92 NaN NaN 1801.42 7.9386 NaN 96.54 1801.42 3240.22 30290.92 1440.44 1798.66 1.13 0.0192 6.1477 20171126 172827 330.728265 9.8133 22.1080 30322.84 NaN NaN 1801.43 7.9386 NaN 96.54 1801.43 3241.73 30322.84 1441.93 1798.67 1.12 0.0192 6.1472 20171126 172842 330.728439 9.8133 22.1088 30313.76 NaN NaN 1801.46 7.9399 NaN 96.54 1801.46 3241.31 30313.76 1441.49 1798.70 1.12 0.0192 6.1474 20171126 172857 330.728612 9.8136 22.1101 30282.39 NaN NaN 1801.52 7.9399 NaN 96.54 1801.52 3239.84 30282.39 1439.96 1798.75 1.13 0.0192 6.1478 20171126 172912 330.728786 9.8145 22.1125 30299.04 NaN NaN 1801.61 7.9386 NaN 96.54 1801.61 3240.67 30299.04 1440.69 1798.85 1.13 0.0192 6.1476 20171126 172927 330.728960 9.8151 22.1155 30299.04 NaN NaN 1801.73 7.9386 NaN 96.61 1801.61 3240.67 30299.04 1440.69 1798.85 1.13 0.0192 6.1476 20171126 172942 330.729133 9.8161 22.1183 30269.22 NaN NaN 1801.85 7.9386 NaN 96.61 1801.85 3239.42 30269.22 1439.21 1799.08 1.13 0.0192 6.1481 20171126 172957 330.729307 9.8168 22.1202 30308.23 NaN NaN 1802.01 7.9399 NaN 96.61 1801.93 3241.29 30308.23 1441.00 1799.16 1.13 0.0192 6.1476 20171126 173012 330.729480 9.8170 22.1223 30330.17 NaN NaN 1802.01 7.9399 NaN 96.61 1802.01 3242.37 30330.17 1442.00 1799.25 1.13 0.0192 6.1473 20171126 173027 330.729654 9.8174 22.1240 30331.06 NaN NaN 1802.08 7.9386 NaN 96.61 1802.08 3242.46 30331.06 1442.02 1799.32 1.13 0.0192 6.1473 20171126 173042 330.729828 9.8178 22.1248 30343.81 NaN NaN 1802.12 7.9386 NaN 96.58 1802.12 3243.08 30343.81 1442.60 1799.36 1.12 0.0192 6.1471 20171126 173057 330.730001 9.8180 22.1254 30298.18 NaN NaN 1802.14 7.9393 NaN 96.54 1802.13 3240.90 30298.18 1440.41 1799.37 1.13 0.0192 6.1477 20171126 173112 330.730175 9.8185 22.1254 30304.40 NaN NaN 1802.14 7.9393 NaN 96.54 1802.14 3241.19 30304.40 1440.69 1799.38 1.13 0.0192 6.1476 20171126 173127 330.730348 9.8189 22.1257 30314.53 NaN NaN 1802.15 7.9412 NaN 96.61 1802.15 3241.65 30314.53 1441.13 1799.39 1.13 0.0192 6.1475 20171126 173142 330.730522 9.8196 22.1260 30327.79 NaN NaN 1802.17 7.9399 NaN 96.61 1802.17 3242.25 30327.79 1441.72 1799.40 1.13 0.0192 6.1473 20171126 173157 330.730696 9.8204 22.1272 30371.16 NaN NaN 1802.21 7.9386 NaN 96.61 1802.21 3244.31 30371.16 1443.73 1799.45 1.12 0.0192 6.1467 20171126 173212 330.730869 9.8207 22.1286 30345.07 NaN NaN 1802.27 7.9399 NaN 96.61 1802.27 3243.10 30345.07 1442.46 1799.51 1.13 0.0192 6.1471 20171126 173227 330.731043 9.8212 22.1309 30360.79 NaN NaN 1802.36 7.9412 NaN 96.61 1802.36 3243.90 30360.79 1443.17 1799.60 1.12 0.0192 6.1469 20171126 173242 330.731216 9.8219 22.1362 30372.28 NaN NaN 1802.59 7.9399 NaN 96.58 1802.47 3244.48 30372.28 1443.65 1799.71 1.12 0.0192 6.1467 20171126 173257 330.731390 9.8228 22.1386 30370.40 NaN NaN 1802.68 7.9386 NaN 96.61 1802.59 3244.45 30370.40 1443.50 1799.82 1.13 0.0192 6.1468 20171126 173312 330.731564 9.8234 22.1386 30379.54 NaN NaN 1802.68 7.9386 NaN 96.61 1802.68 3244.93 30379.54 1443.89 1799.92 1.12 0.0192 6.1467 20171126 173327 330.731737 9.8239 22.1400 30386.54 NaN NaN 1802.74 7.9386 NaN 96.61 1802.74 3245.29 30386.54 1444.19 1799.98 1.12 0.0192 6.1466 20171126 173342 330.731911 9.8242 22.1397 30402.74 NaN NaN 1802.75 7.9386 NaN 96.61 1802.75 3246.06 30402.74 1444.94 1799.99 1.12 0.0192 6.1464 20171126 173357 330.732085 9.8247 22.1380 30381.64 NaN NaN 1802.66 7.9386 NaN 96.61 1802.73 3245.02 30381.64 1443.94 1799.96 1.12 0.0192 6.1467 20171126 173412 330.732258 9.8250 22.1362 30407.00 NaN NaN 1802.66 7.9386 NaN 96.61 1802.66 3246.16 30407.00 1445.14 1799.90 1.12 0.0192 6.1463 20171126 173427 330.732432 9.8249 22.1355 30389.26 NaN NaN 1802.58 7.9386 NaN 96.61 1802.58 3245.25 30389.26 1444.31 1799.82 1.12 0.0192 6.1465 20171126 173442 330.732605 9.8248 22.1355 30389.26 NaN NaN 1802.56 7.9399 NaN 96.61 1802.58 3245.25 30389.26 1444.31 1799.82 1.12 0.0192 6.1465 20171126 173457 330.732779 9.8243 22.1363 30411.60 NaN NaN 1802.59 7.9412 NaN 96.61 1802.59 3246.32 30411.60 1445.36 1799.83 1.12 0.0192 6.1462 20171126 173512 330.732953 9.8240 22.1388 30431.69 NaN NaN 1802.69 7.9399 NaN 96.61 1802.69 3247.38 30431.69 1446.32 1799.94 1.12 0.0192 6.1459 20171126 173527 330.733126 9.8238 22.1449 30422.94 NaN NaN 1802.82 7.9374 NaN 96.61 1802.82 3247.09 30422.94 1445.90 1800.06 1.12 0.0192 6.1461 20171126 173542 330.733300 9.8239 22.1467 30481.53 NaN NaN 1803.02 7.9399 NaN 96.65 1802.94 3249.97 30481.53 1448.66 1800.19 1.12 0.0191 6.1453 20171126 173557 330.733473 9.8243 22.1467 30447.12 NaN NaN 1803.02 7.9399 NaN 96.65 1803.02 3248.38 30447.12 1447.00 1800.26 1.12 0.0192 6.1458 20171126 173612 330.733647 9.8246 22.1486 30475.62 NaN NaN 1803.09 7.9386 NaN 96.61 1803.09 3249.77 30475.62 1448.31 1800.34 1.12 0.0192 6.1454 20171126 173627 330.733821 9.8247 22.1503 30468.74 NaN NaN 1803.16 7.9399 NaN 96.61 1803.16 3249.49 30468.74 1447.97 1800.41 1.12 0.0192 6.1455 20171126 173642 330.733994 9.8247 22.1523 30497.32 NaN NaN 1803.24 7.9412 NaN 96.61 1803.24 3250.92 30497.32 1449.31 1800.49 1.12 0.0191 6.1451 20171126 173657 330.734168 9.8247 22.1542 30485.54 NaN NaN 1803.32 7.9399 NaN 96.61 1803.32 3250.42 30485.54 1448.74 1800.57 1.12 0.0192 6.1453 20171126 173712 330.734341 9.8248 22.1556 30571.47 NaN NaN 1803.38 7.9412 NaN 96.61 1803.36 3254.54 30571.47 1452.80 1800.61 1.12 0.0191 6.1441 20171126 173727 330.734515 9.8247 22.1556 30506.95 NaN NaN 1803.38 7.9412 NaN 96.61 1803.38 3251.48 30506.95 1449.73 1800.63 1.12 0.0191 6.1450 20171126 173742 330.734689 9.8245 22.1557 30531.29 NaN NaN 1803.38 7.9399 NaN 96.61 1803.38 3252.66 30531.29 1450.90 1800.63 1.12 0.0191 6.1446 20171126 173757 330.734862 9.8246 22.1556 30528.08 NaN NaN 1803.38 7.9406 NaN 96.61 1803.38 3252.51 30528.08 1450.76 1800.63 1.12 0.0191 6.1447 20171126 173812 330.735036 9.8247 22.1553 30518.97 NaN NaN 1803.37 7.9399 NaN 96.58 1803.37 3252.06 30518.97 1450.32 1800.62 1.12 0.0191 6.1448 20171126 173827 330.735209 9.8245 22.1545 30532.52 NaN NaN 1803.33 7.9386 NaN 96.61 1803.33 3252.68 30532.52 1450.98 1800.58 1.12 0.0191 6.1446 20171126 173842 330.735383 9.8248 22.1523 30555.74 NaN NaN 1803.29 7.9399 NaN 96.61 1803.29 3253.75 30555.74 1452.08 1800.55 1.12 0.0191 6.1443 20171126 173857 330.735557 9.8248 22.1508 30577.99 NaN NaN 1803.24 7.9393 NaN 96.61 1803.24 3254.77 30577.99 1453.15 1800.50 1.12 0.0191 6.1440 20171126 173912 330.735730 9.8249 22.1508 30583.08 NaN NaN 1803.18 7.9386 NaN 96.58 1803.18 3254.96 30583.08 1453.40 1800.44 1.12 0.0191 6.1439 20171126 173927 330.735904 9.8252 22.1501 30546.84 NaN NaN 1803.15 7.9386 NaN 96.58 1803.15 3253.18 30546.84 1451.66 1800.40 1.12 0.0191 6.1444 20171126 173942 330.736078 9.8252 22.1514 30586.01 NaN NaN 1803.15 7.9386 NaN 96.58 1803.15 3255.03 30586.01 1453.51 1800.41 1.12 0.0191 6.1438 20171126 173957 330.736251 9.8257 22.1514 30586.01 NaN NaN 1803.21 7.9399 NaN 96.54 1803.15 3255.03 30586.01 1453.51 1800.41 1.12 0.0191 6.1438 20171126 174012 330.736425 9.8259 22.1561 30586.39 NaN NaN 1803.40 7.9399 NaN 96.61 1803.29 3255.15 30586.39 1453.49 1800.54 1.12 0.0191 6.1439 20171126 174027 330.736598 9.8261 22.1561 30625.93 NaN NaN 1803.40 7.9399 NaN 96.61 1803.40 3257.10 30625.93 1455.32 1800.66 1.12 0.0191 6.1433 20171126 174042 330.736772 9.8264 22.1587 30585.13 NaN NaN 1803.51 7.9374 NaN 96.54 1803.51 3255.24 30585.13 1453.36 1800.76 1.12 0.0191 6.1439 20171126 174057 330.736946 9.8264 22.1618 30551.15 NaN NaN 1803.58 7.9386 NaN 96.54 1803.58 3253.67 30551.15 1451.71 1800.83 1.12 0.0191 6.1444 20171126 174112 330.737119 9.8264 22.1618 30590.25 NaN NaN 1803.63 7.9386 NaN 96.54 1803.63 3255.57 30590.25 1453.57 1800.89 1.12 0.0191 6.1439 20171126 174127 330.737293 9.8267 22.1622 30573.73 NaN NaN 1803.65 7.9399 NaN 96.54 1803.65 3254.79 30573.73 1452.77 1800.90 1.12 0.0191 6.1441 20171126 174142 330.737466 9.8267 22.1624 30608.46 NaN NaN 1803.66 7.9399 NaN 96.54 1803.66 3256.44 30608.46 1454.40 1800.91 1.12 0.0191 6.1436 20171126 174157 330.737640 9.8269 22.1630 30672.50 NaN NaN 1803.68 7.9399 NaN 96.54 1803.68 3259.50 30672.50 1457.45 1800.94 1.12 0.0190 6.1427 20171126 174212 330.737814 9.8265 22.1630 30654.22 NaN NaN 1803.68 7.9399 NaN 96.54 1803.68 3258.64 30654.22 1456.58 1800.94 1.12 0.0191 6.1430 20171126 174227 330.737987 9.8259 22.1625 30627.87 NaN NaN 1803.66 7.9399 NaN 96.58 1803.67 3257.41 30627.87 1455.36 1800.93 1.12 0.0191 6.1433 20171126 174242 330.738161 9.8255 22.1625 30624.33 NaN NaN 1803.66 7.9399 NaN 96.58 1803.66 3257.25 30624.33 1455.22 1800.92 1.12 0.0191 6.1434 20171126 174257 330.738334 9.8251 22.1630 30683.52 NaN NaN 1803.68 7.9399 NaN 96.58 1803.68 3260.10 30683.52 1458.04 1800.94 1.12 0.0190 6.1425 20171126 174312 330.738508 9.8252 22.1641 30695.68 NaN NaN 1803.73 7.9399 NaN 96.54 1803.73 3260.71 30695.68 1458.60 1800.99 1.12 0.0190 6.1424 20171126 174327 330.738682 9.8253 22.1665 30653.36 NaN NaN 1803.79 7.9412 NaN 96.61 1803.79 3258.74 30653.36 1456.58 1801.05 1.12 0.0191 6.1430 20171126 174342 330.738855 9.8251 22.1665 30703.24 NaN NaN 1803.83 7.9412 NaN 96.51 1803.83 3261.16 30703.24 1458.95 1801.09 1.12 0.0190 6.1423 20171126 174357 330.739029 9.8251 22.1675 30668.53 NaN NaN 1803.87 7.9399 NaN 96.51 1803.87 3259.53 30668.53 1457.29 1801.12 1.12 0.0191 6.1428 20171126 174412 330.739202 9.8247 22.1700 30695.94 NaN NaN 1803.91 7.9399 NaN 96.54 1803.91 3260.89 30695.94 1458.60 1801.17 1.12 0.0190 6.1424 20171126 174427 330.739376 9.8243 22.1700 30706.44 NaN NaN 1803.97 7.9399 NaN 96.54 1803.97 3261.45 30706.44 1459.11 1801.23 1.12 0.0190 6.1423 20171126 174442 330.739550 9.8241 22.1731 30756.94 NaN NaN 1804.10 7.9399 NaN 96.54 1804.03 3263.92 30756.94 1461.50 1801.30 1.11 0.0190 6.1416 20171126 174457 330.739723 9.8240 22.1731 30694.46 NaN NaN 1804.10 7.9399 NaN 96.54 1804.10 3261.01 30694.46 1458.53 1801.36 1.12 0.0190 6.1425 20171126 174512 330.739897 9.8240 22.1737 30694.46 NaN NaN 1804.12 7.9393 NaN 96.54 1804.10 3261.01 30694.46 1458.53 1801.36 1.12 0.0190 6.1425 20171126 174527 330.740071 9.8240 22.1730 30698.99 NaN NaN 1804.10 7.9399 NaN 96.54 1804.10 3261.23 30698.99 1458.76 1801.36 1.12 0.0190 6.1424 20171126 174542 330.740244 9.8242 22.1716 30735.44 NaN NaN 1804.04 7.9386 NaN 96.54 1804.04 3262.91 30735.44 1460.50 1801.30 1.11 0.0190 6.1419 20171126 174557 330.740418 9.8245 22.1693 30708.34 NaN NaN 1803.94 7.9386 NaN 96.54 1803.94 3261.54 30708.34 1459.23 1801.20 1.12 0.0190 6.1422 20171126 174612 330.740591 9.8247 22.1647 30752.06 NaN NaN 1803.84 7.9386 NaN 96.54 1803.84 3263.52 30752.06 1461.30 1801.10 1.11 0.0190 6.1416 20171126 174627 330.740765 9.8245 22.1624 30747.00 NaN NaN 1803.66 7.9399 NaN 96.61 1803.75 3263.22 30747.00 1461.09 1801.02 1.11 0.0190 6.1417 20171126 174642 330.740939 9.8245 22.1624 30727.48 NaN NaN 1803.66 7.9399 NaN 96.61 1803.66 3262.22 30727.48 1460.18 1800.92 1.11 0.0190 6.1419 20171126 174657 330.741112 9.8243 22.1596 30792.26 NaN NaN 1803.54 7.9399 NaN 96.54 1803.54 3265.21 30792.26 1463.28 1800.82 1.11 0.0190 6.1410 20171126 174712 330.741286 9.8240 22.1572 30738.60 NaN NaN 1803.45 7.9412 NaN 96.54 1803.45 3262.60 30738.60 1460.77 1800.71 1.11 0.0190 6.1417 20171126 174727 330.741459 9.8241 22.1554 30824.64 NaN NaN 1803.37 7.9399 NaN 96.54 1803.37 3266.63 30824.64 1464.88 1800.65 1.11 0.0189 6.1405 20171126 174742 330.741633 9.8243 22.1562 30779.30 NaN NaN 1803.36 7.9386 NaN 96.54 1803.36 3264.44 30779.30 1462.70 1800.63 1.11 0.0190 6.1411 20171126 174757 330.741807 9.8245 22.1562 30850.28 NaN NaN 1803.40 7.9399 NaN 96.54 1803.40 3267.85 30850.28 1466.06 1800.68 1.11 0.0189 6.1401 20171126 174812 330.741980 9.8246 22.1600 30829.96 NaN NaN 1803.56 7.9386 NaN 96.54 1803.48 3266.94 30829.96 1465.07 1800.76 1.11 0.0189 6.1404 20171126 174827 330.742154 9.8245 22.1600 30806.49 NaN NaN 1803.56 7.9386 NaN 96.54 1803.56 3265.89 30806.49 1463.94 1800.83 1.11 0.0190 6.1408 20171126 174842 330.742327 9.8243 22.1608 30817.25 NaN NaN 1803.59 7.9412 NaN 96.54 1803.59 3266.44 30817.25 1464.46 1800.87 1.11 0.0190 6.1406 20171126 174857 330.742501 9.8241 22.1607 30818.52 NaN NaN 1803.59 7.9399 NaN 96.54 1803.59 3266.51 30818.52 1464.53 1800.87 1.11 0.0190 6.1406 20171126 174912 330.742675 9.8246 22.1607 30855.32 NaN NaN 1803.59 7.9399 NaN 96.54 1803.59 3268.24 30855.32 1466.26 1800.87 1.11 0.0189 6.1401 20171126 174927 330.742848 9.8250 22.1609 30850.14 NaN NaN 1803.60 7.9386 NaN 96.54 1803.60 3267.97 30850.14 1465.99 1800.88 1.11 0.0189 6.1402 20171126 174942 330.743022 9.8259 22.1621 30803.03 NaN NaN 1803.64 7.9399 NaN 96.61 1803.64 3265.71 30803.03 1463.68 1800.92 1.11 0.0190 6.1408 20171126 174957 330.743196 9.8264 22.1658 30826.06 NaN NaN 1803.72 7.9399 NaN 96.54 1803.72 3266.84 30826.06 1464.73 1800.99 1.11 0.0190 6.1405 20171126 175012 330.743369 9.8266 22.1658 30826.06 NaN NaN 1803.80 7.9412 NaN 96.61 1803.72 3266.84 30826.06 1464.73 1800.99 1.11 0.0190 6.1405 20171126 175027 330.743543 9.8266 22.1670 30807.16 NaN NaN 1803.83 7.9399 NaN 96.54 1803.83 3266.04 30807.16 1463.82 1801.10 1.11 0.0190 6.1408 20171126 175042 330.743716 9.8266 22.1670 30859.35 NaN NaN 1803.85 7.9386 NaN 96.54 1803.85 3268.53 30859.35 1466.30 1801.12 1.11 0.0189 6.1401 20171126 175057 330.743890 9.8259 22.1675 30827.00 NaN NaN 1803.87 7.9399 NaN 96.54 1803.87 3267.03 30827.00 1464.78 1801.14 1.11 0.0190 6.1406 20171126 175112 330.744064 9.8258 22.1690 30917.21 NaN NaN 1803.93 7.9386 NaN 96.54 1803.93 3271.38 30917.21 1469.06 1801.21 1.11 0.0189 6.1393 20171126 175127 330.744237 9.8261 22.1703 30897.67 NaN NaN 1803.98 7.9374 NaN 96.58 1803.98 3270.49 30897.67 1468.12 1801.26 1.11 0.0189 6.1396 20171126 175142 330.744411 9.8265 22.1717 30915.81 NaN NaN 1804.04 7.9386 NaN 96.54 1804.04 3271.39 30915.81 1468.96 1801.32 1.11 0.0189 6.1393 20171126 175157 330.744584 9.8266 22.1723 30919.45 NaN NaN 1804.06 7.9393 NaN 96.54 1804.06 3271.56 30919.45 1469.11 1801.34 1.11 0.0189 6.1393 20171126 175212 330.744758 9.8266 22.1723 30934.42 NaN NaN 1804.06 7.9399 NaN 96.54 1804.06 3272.27 30934.42 1469.82 1801.35 1.11 0.0189 6.1391 20171126 175227 330.744932 9.8271 22.1729 30860.09 NaN NaN 1804.09 7.9399 NaN 96.61 1804.07 3268.72 30860.09 1466.26 1801.34 1.11 0.0189 6.1401 20171126 175242 330.745105 9.8272 22.1740 30934.32 NaN NaN 1804.13 7.9399 NaN 96.54 1804.09 3272.27 30934.32 1469.79 1801.37 1.11 0.0189 6.1391 20171126 175257 330.745279 9.8271 22.1740 30949.26 NaN NaN 1804.13 7.9399 NaN 96.54 1804.13 3273.00 30949.26 1470.48 1801.42 1.11 0.0189 6.1389 20171126 175312 330.745452 9.8269 22.1754 30984.12 NaN NaN 1804.19 7.9386 NaN 96.61 1804.19 3274.71 30984.12 1472.12 1801.47 1.11 0.0189 6.1384 20171126 175327 330.745626 9.8271 22.1775 30891.81 NaN NaN 1804.24 7.9406 NaN 96.54 1804.24 3270.35 30891.81 1467.73 1801.52 1.11 0.0189 6.1397 20171126 175342 330.745800 9.8272 22.1775 30972.09 NaN NaN 1804.28 7.9399 NaN 96.58 1804.28 3274.20 30972.09 1471.54 1801.56 1.11 0.0189 6.1386 20171126 175357 330.745973 9.8271 22.1775 30900.54 NaN NaN 1804.28 7.9399 NaN 96.61 1804.28 3270.81 30900.54 1468.14 1801.56 1.11 0.0189 6.1396 20171126 175412 330.746147 9.8271 22.1771 30973.49 NaN NaN 1804.28 7.9386 NaN 96.54 1804.28 3274.28 30973.49 1471.61 1801.56 1.11 0.0189 6.1386 20171126 175427 330.746320 9.8270 22.1771 30998.54 NaN NaN 1804.26 7.9399 NaN 96.54 1804.26 3275.46 30998.54 1472.80 1801.55 1.11 0.0189 6.1382 20171126 175442 330.746494 9.8271 22.1771 30989.85 NaN NaN 1804.26 7.9399 NaN 96.54 1804.26 3275.04 30989.85 1472.39 1801.54 1.11 0.0189 6.1383 20171126 175457 330.746668 9.8271 22.1769 30975.83 NaN NaN 1804.25 7.9386 NaN 96.54 1804.26 3274.37 30975.83 1471.73 1801.54 1.11 0.0189 6.1385 20171126 175512 330.746841 9.8275 22.1766 30968.58 NaN NaN 1804.25 7.9386 NaN 96.54 1804.25 3274.00 30968.58 1471.36 1801.53 1.11 0.0189 6.1386 20171126 175527 330.747015 9.8279 22.1766 30968.58 NaN NaN 1804.24 7.9399 NaN 96.61 1804.25 3274.00 30968.58 1471.36 1801.53 1.11 0.0189 6.1386 20171126 175542 330.747188 9.8281 22.1763 30965.47 NaN NaN 1804.23 7.9386 NaN 96.54 1804.23 3273.82 30965.47 1471.20 1801.51 1.11 0.0189 6.1387 20171126 175557 330.747362 9.8287 22.1763 30962.08 NaN NaN 1804.23 7.9386 NaN 96.61 1804.23 3273.64 30962.08 1471.02 1801.51 1.11 0.0189 6.1387 20171126 175612 330.747536 9.8293 22.1766 30968.98 NaN NaN 1804.24 7.9399 NaN 96.61 1804.24 3273.95 30968.98 1471.32 1801.52 1.11 0.0189 6.1386 20171126 175627 330.747709 9.8293 22.1770 31011.79 NaN NaN 1804.26 7.9399 NaN 96.61 1804.26 3275.97 31011.79 1473.32 1801.54 1.11 0.0189 6.1380 20171126 175642 330.747883 9.8296 22.1778 31042.51 NaN NaN 1804.29 7.9399 NaN 96.54 1804.29 3277.46 31042.51 1474.77 1801.58 1.10 0.0188 6.1376 20171126 175657 330.748057 9.8298 22.1788 31013.61 NaN NaN 1804.33 7.9412 NaN 96.61 1804.32 3276.09 31013.61 1473.37 1801.61 1.11 0.0189 6.1380 20171126 175712 330.748230 9.8298 22.1791 31042.35 NaN NaN 1804.34 7.9412 NaN 96.54 1804.33 3277.46 31042.35 1474.73 1801.62 1.10 0.0188 6.1376 20171126 175727 330.748404 9.8300 22.1791 31023.84 NaN NaN 1804.34 7.9412 NaN 96.54 1804.34 3276.58 31023.84 1473.85 1801.63 1.10 0.0188 6.1379 20171126 175742 330.748577 9.8301 22.1791 31039.80 NaN NaN 1804.34 7.9399 NaN 96.61 1804.34 3277.34 31039.80 1474.60 1801.63 1.10 0.0188 6.1377 20171126 175757 330.748751 9.8301 22.1791 30994.58 NaN NaN 1804.34 7.9399 NaN 96.58 1804.34 3275.18 30994.58 1472.45 1801.63 1.11 0.0189 6.1383 20171126 175812 330.748925 9.8305 22.1791 31062.85 NaN NaN 1804.35 7.9386 NaN 96.54 1804.35 3278.41 31062.85 1475.67 1801.64 1.10 0.0188 6.1373 20171126 175827 330.749098 9.8311 22.1792 31061.65 NaN NaN 1804.35 7.9406 NaN 96.54 1804.35 3278.33 31061.65 1475.59 1801.64 1.10 0.0188 6.1374 20171126 175842 330.749272 9.8313 22.1795 31005.59 NaN NaN 1804.36 7.9412 NaN 96.58 1804.36 3275.66 31005.59 1472.91 1801.65 1.11 0.0189 6.1381 20171126 175857 330.749445 9.8318 22.1799 31075.83 NaN NaN 1804.38 7.9406 NaN 96.61 1804.38 3278.99 31075.83 1476.22 1801.67 1.10 0.0188 6.1372 20171126 175912 330.749619 9.8318 22.1795 31086.02 NaN NaN 1804.38 7.9406 NaN 96.61 1804.38 3279.48 31086.02 1476.70 1801.67 1.10 0.0188 6.1370 20171126 175927 330.749793 9.8313 22.1795 31095.34 NaN NaN 1804.36 7.9399 NaN 96.54 1804.36 3279.93 31095.34 1477.18 1801.65 1.10 0.0188 6.1369 20171126 175942 330.749966 9.8309 22.1788 31109.17 NaN NaN 1804.33 7.9399 NaN 96.54 1804.33 3280.58 31109.17 1477.86 1801.62 1.10 0.0188 6.1367 20171126 175957 330.750140 9.8308 22.1783 31117.91 NaN NaN 1804.31 7.9399 NaN 96.54 1804.31 3280.99 31117.91 1478.28 1801.61 1.10 0.0188 6.1366 20171126 180012 330.750313 9.8308 22.1784 31062.98 NaN NaN 1804.32 7.9399 NaN 96.58 1804.30 3278.37 31062.98 1475.67 1801.59 1.10 0.0188 6.1373 20171126 180027 330.750487 9.8308 22.1793 31112.53 NaN NaN 1804.32 7.9399 NaN 96.51 1804.32 3280.73 31112.53 1478.02 1801.61 1.10 0.0188 6.1366 20171126 180042 330.750661 9.8308 22.1803 31112.53 NaN NaN 1804.39 7.9399 NaN 96.54 1804.32 3280.73 31112.53 1478.02 1801.61 1.10 0.0188 6.1366 20171126 180057 330.750834 9.8304 22.1811 31143.50 NaN NaN 1804.43 7.9406 NaN 96.54 1804.39 3282.27 31143.50 1479.48 1801.69 1.10 0.0188 6.1362 20171126 180112 330.751008 9.8303 22.1811 31141.54 NaN NaN 1804.43 7.9406 NaN 96.54 1804.43 3282.22 31141.54 1479.40 1801.72 1.10 0.0188 6.1363 20171126 180127 330.751181 9.8303 22.1825 31142.08 NaN NaN 1804.45 7.9399 NaN 96.54 1804.45 3282.27 31142.08 1479.42 1801.75 1.10 0.0188 6.1363 20171126 180142 330.751355 9.8301 22.1832 31140.35 NaN NaN 1804.51 7.9412 NaN 96.54 1804.48 3282.21 31140.35 1479.34 1801.78 1.10 0.0188 6.1363 20171126 180157 330.751529 9.8303 22.1832 31128.75 NaN NaN 1804.51 7.9412 NaN 96.54 1804.51 3281.70 31128.75 1478.79 1801.81 1.10 0.0188 6.1365 20171126 180212 330.751702 9.8308 22.1836 31142.58 NaN NaN 1804.53 7.9399 NaN 96.54 1804.53 3282.34 31142.58 1479.41 1801.82 1.10 0.0188 6.1363 20171126 180227 330.751876 9.8319 22.1831 31159.39 NaN NaN 1804.53 7.9399 NaN 96.54 1804.53 3283.10 31159.39 1480.18 1801.83 1.10 0.0188 6.1360 20171126 180242 330.752050 9.8322 22.1831 31182.84 NaN NaN 1804.51 7.9386 NaN 96.54 1804.51 3284.17 31182.84 1481.26 1801.81 1.10 0.0188 6.1357 20171126 180257 330.752223 9.8321 22.1819 31143.47 NaN NaN 1804.46 7.9412 NaN 96.54 1804.49 3282.28 31143.47 1479.40 1801.79 1.10 0.0188 6.1362 20171126 180312 330.752397 9.8318 22.1819 31185.57 NaN NaN 1804.46 7.9412 NaN 96.54 1804.46 3284.26 31185.57 1481.40 1801.76 1.10 0.0188 6.1357 20171126 180327 330.752570 9.8322 22.1811 31122.81 NaN NaN 1804.43 7.9399 NaN 96.54 1804.43 3281.26 31122.81 1478.44 1801.72 1.10 0.0188 6.1365 20171126 180342 330.752744 9.8325 22.1810 31193.93 NaN NaN 1804.42 7.9399 NaN 96.54 1804.41 3284.61 31193.93 1481.79 1801.72 1.10 0.0187 6.1355 20171126 180357 330.752918 9.8328 22.1810 31180.14 NaN NaN 1804.42 7.9399 NaN 96.54 1804.42 3283.94 31180.14 1481.12 1801.72 1.10 0.0188 6.1357 20171126 180412 330.753091 9.8327 22.1821 31216.62 NaN NaN 1804.47 7.9399 NaN 96.54 1804.45 3285.69 31216.62 1482.84 1801.75 1.10 0.0187 6.1352 20171126 180427 330.753265 9.8326 22.1829 31218.41 NaN NaN 1804.50 7.9412 NaN 96.61 1804.47 3285.79 31218.41 1482.93 1801.77 1.10 0.0187 6.1352 20171126 180442 330.753438 9.8328 22.1829 31224.64 NaN NaN 1804.50 7.9412 NaN 96.61 1804.50 3286.11 31224.64 1483.21 1801.80 1.10 0.0187 6.1351 20171126 180457 330.753612 9.8327 22.1836 31218.97 NaN NaN 1804.53 7.9399 NaN 96.61 1804.53 3285.86 31218.97 1482.93 1801.83 1.10 0.0187 6.1352 20171126 180512 330.753786 9.8323 22.1846 31196.37 NaN NaN 1804.57 7.9412 NaN 96.54 1804.57 3284.84 31196.37 1481.87 1801.87 1.10 0.0188 6.1355 20171126 180527 330.753959 9.8321 22.1863 31247.86 NaN NaN 1804.64 7.9399 NaN 96.54 1804.61 3287.33 31247.86 1484.32 1801.92 1.10 0.0187 6.1348 20171126 180542 330.754133 9.8313 22.1865 31220.95 NaN NaN 1804.64 7.9412 NaN 96.58 1804.64 3286.12 31220.95 1483.08 1801.94 1.10 0.0187 6.1352 20171126 180557 330.754306 9.8308 22.1857 31230.44 NaN NaN 1804.64 7.9412 NaN 96.58 1804.64 3286.61 31230.44 1483.56 1801.95 1.10 0.0187 6.1351 20171126 180612 330.754480 9.8308 22.1835 31230.44 NaN NaN 1804.53 7.9412 NaN 96.58 1804.64 3286.61 31230.44 1483.56 1801.95 1.10 0.0187 6.1351 20171126 180627 330.754654 9.8305 22.1835 31223.92 NaN NaN 1804.53 7.9412 NaN 96.58 1804.53 3286.21 31223.92 1483.28 1801.83 1.10 0.0187 6.1351 20171126 180642 330.754827 9.8305 22.1811 31221.35 NaN NaN 1804.43 7.9412 NaN 96.58 1804.43 3286.01 31221.35 1483.19 1801.73 1.10 0.0187 6.1352 20171126 180657 330.755001 9.8312 22.1792 31243.28 NaN NaN 1804.35 7.9393 NaN 96.54 1804.36 3286.99 31243.28 1484.23 1801.67 1.10 0.0187 6.1348 20171126 180712 330.755174 9.8313 22.1792 31268.24 NaN NaN 1804.35 7.9393 NaN 96.54 1804.35 3288.14 31268.24 1485.39 1801.66 1.10 0.0187 6.1345 20171126 180727 330.755348 9.8315 22.1797 31239.70 NaN NaN 1804.37 7.9386 NaN 96.54 1804.37 3286.80 31239.70 1484.03 1801.68 1.10 0.0187 6.1349 20171126 180742 330.755522 9.8319 22.1810 31232.28 NaN NaN 1804.42 7.9399 NaN 96.54 1804.40 3286.45 31232.28 1483.65 1801.70 1.10 0.0187 6.1350 20171126 180757 330.755695 9.8322 22.1810 31205.93 NaN NaN 1804.42 7.9399 NaN 96.54 1804.42 3285.20 31205.93 1482.38 1801.72 1.10 0.0187 6.1354 20171126 180812 330.755869 9.8324 22.1818 31241.54 NaN NaN 1804.46 7.9386 NaN 96.58 1804.46 3286.90 31241.54 1484.04 1801.76 1.10 0.0187 6.1349 20171126 180827 330.756043 9.8321 22.1837 31249.53 NaN NaN 1804.53 7.9399 NaN 96.54 1804.49 3287.32 31249.53 1484.42 1801.80 1.10 0.0187 6.1348 20171126 180842 330.756216 9.8316 22.1842 31253.07 NaN NaN 1804.53 7.9399 NaN 96.54 1804.53 3287.54 31253.07 1484.60 1801.84 1.10 0.0187 6.1347 20171126 180857 330.756390 9.8315 22.1842 31256.64 NaN NaN 1804.55 7.9399 NaN 96.54 1804.55 3287.74 31256.64 1484.78 1801.86 1.10 0.0187 6.1347 20171126 180912 330.756563 9.8315 22.1847 31233.90 NaN NaN 1804.57 7.9399 NaN 96.47 1804.57 3286.68 31233.90 1483.70 1801.88 1.10 0.0187 6.1350 20171126 180927 330.756737 9.8315 22.1848 31253.55 NaN NaN 1804.58 7.9386 NaN 96.47 1804.57 3287.61 31253.55 1484.63 1801.88 1.10 0.0187 6.1347 20171126 180942 330.756911 9.8316 22.1848 31241.29 NaN NaN 1804.58 7.9386 NaN 96.54 1804.58 3287.02 31241.29 1484.04 1801.88 1.10 0.0187 6.1349 20171126 180957 330.757084 9.8313 22.1850 31281.34 NaN NaN 1804.59 7.9386 NaN 96.54 1804.59 3288.95 31281.34 1485.95 1801.90 1.10 0.0187 6.1343 20171126 181012 330.757258 9.8310 22.1861 31286.42 NaN NaN 1804.63 7.9399 NaN 96.51 1804.63 3289.23 31286.42 1486.20 1801.94 1.10 0.0187 6.1343 20171126 181027 330.757431 9.8300 22.1887 31271.51 NaN NaN 1804.74 7.9386 NaN 96.54 1804.68 3288.61 31271.51 1485.53 1801.99 1.10 0.0187 6.1345 20171126 181042 330.757605 9.8297 22.1887 31271.51 NaN NaN 1804.74 7.9386 NaN 96.54 1804.68 3288.61 31271.51 1485.53 1801.99 1.10 0.0187 6.1345 20171126 181057 330.757779 9.8298 22.1897 31291.89 NaN NaN 1804.78 7.9386 NaN 96.51 1804.78 3289.68 31291.89 1486.50 1802.09 1.10 0.0187 6.1342 20171126 181112 330.757952 9.8295 22.1904 31263.67 NaN NaN 1804.81 7.9386 NaN 96.47 1804.81 3288.36 31263.67 1485.15 1802.11 1.10 0.0187 6.1346 20171126 181127 330.758126 9.8291 22.1906 31277.38 NaN NaN 1804.81 7.9412 NaN 96.51 1804.81 3289.04 31277.38 1485.82 1802.12 1.10 0.0187 6.1344 20171126 181142 330.758299 9.8292 22.1906 31244.16 NaN NaN 1804.81 7.9386 NaN 96.47 1804.81 3287.47 31244.16 1484.26 1802.12 1.10 0.0187 6.1349 20171126 181157 330.758473 9.8287 22.1902 31256.91 NaN NaN 1804.80 7.9386 NaN 96.47 1804.80 3288.07 31256.91 1484.87 1802.10 1.10 0.0187 6.1347 20171126 181212 330.758647 9.8287 22.1894 31331.57 NaN NaN 1804.77 7.9386 NaN 96.47 1804.77 3291.61 31331.57 1488.44 1802.08 1.09 0.0187 6.1337 20171126 181227 330.758820 9.8287 22.1887 31331.82 NaN NaN 1804.74 7.9386 NaN 96.47 1804.74 3291.60 31331.82 1488.46 1802.05 1.09 0.0187 6.1337 20171126 181242 330.758994 9.8289 22.1890 31315.81 NaN NaN 1804.73 7.9386 NaN 96.47 1804.73 3290.83 31315.81 1487.69 1802.04 1.10 0.0187 6.1339 20171126 181257 330.759167 9.8289 22.1890 31311.75 NaN NaN 1804.75 7.9386 NaN 96.47 1804.75 3290.64 31311.75 1487.49 1802.06 1.10 0.0187 6.1339 20171126 181312 330.759341 9.8289 22.1898 31316.84 NaN NaN 1804.78 7.9412 NaN 96.47 1804.78 3290.92 31316.84 1487.73 1802.09 1.10 0.0187 6.1339 20171126 181327 330.759515 9.8290 22.1908 31328.10 NaN NaN 1804.82 7.9399 NaN 96.47 1804.80 3291.46 31328.10 1488.25 1802.12 1.09 0.0187 6.1337 20171126 181342 330.759688 9.8288 22.1908 31325.86 NaN NaN 1804.82 7.9399 NaN 96.47 1804.82 3291.37 31325.86 1488.14 1802.13 1.09 0.0187 6.1338 20171126 181357 330.759862 9.8285 22.1910 31324.29 NaN NaN 1804.83 7.9399 NaN 96.47 1804.83 3291.33 31324.29 1488.09 1802.14 1.09 0.0187 6.1338 20171126 181412 330.760036 9.8285 22.1910 NaN NaN NaN 1804.83 7.9386 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181427 330.760209 9.8282 22.1910 NaN NaN NaN 1804.83 7.9393 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181442 330.760383 9.8281 22.1910 NaN NaN NaN 1804.83 7.9393 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181457 330.760556 9.8282 22.1906 NaN NaN NaN 1804.82 7.9399 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181512 330.760730 9.8285 22.1900 NaN NaN NaN 1804.79 7.9399 NaN 96.40 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181527 330.760904 9.8286 22.1898 NaN NaN NaN 1804.79 7.9386 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181542 330.761077 9.8286 22.1905 NaN NaN NaN 1804.79 7.9386 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181557 330.761251 9.8286 22.1911 NaN NaN NaN 1804.84 7.9386 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181612 330.761424 9.8283 22.1919 NaN NaN NaN 1804.84 7.9386 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181627 330.761598 9.8286 22.1928 NaN NaN NaN 1804.91 7.9386 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181642 330.761772 9.8286 22.1941 NaN 1743.87 254.27 1804.91 7.9386 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181657 330.761945 9.8290 22.1941 NaN 1740.17 250.58 1804.96 7.9386 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181712 330.762119 9.8292 22.1950 NaN 1741.63 252.07 1804.99 7.9386 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181727 330.762292 9.8292 22.1949 NaN NaN NaN 1804.99 7.9406 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181742 330.762466 9.8290 22.1949 NaN NaN NaN 1804.99 7.9406 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181757 330.762640 9.8289 22.1957 NaN NaN NaN 1805.02 7.9386 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181812 330.762813 9.8288 22.1974 NaN NaN NaN 1805.09 7.9412 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181827 330.762987 9.8291 22.1981 NaN NaN NaN 1805.12 7.9399 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181842 330.763160 9.8295 22.1978 NaN NaN NaN 1805.11 7.9399 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181857 330.763334 9.8296 22.1970 NaN NaN NaN 1805.08 7.9374 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181912 330.763508 9.8294 22.1975 NaN NaN NaN 1805.10 7.9386 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181927 330.763681 9.8293 22.1975 NaN NaN NaN 1805.10 7.9386 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181942 330.763855 9.8286 22.1989 NaN NaN NaN 1805.16 7.9386 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 181957 330.764029 9.8286 22.2002 NaN NaN NaN 1805.21 7.9374 NaN 96.47 1804.83 3292.95 31358.49 1489.71 1802.15 1.09 0.0187 6.1333 20171126 182012 330.764202 9.8286 22.2016 24299.62 NaN NaN 1805.27 7.9386 NaN 96.54 1805.24 2957.49 24299.62 1154.30 1801.78 1.41 0.0241 6.2439 20171126 182027 330.764376 9.8286 22.2016 25544.20 NaN NaN 1805.27 7.9386 NaN 96.54 1805.27 3016.73 25544.20 1213.42 1801.97 1.34 0.0229 6.2223 20171126 182042 330.764549 9.8286 22.2017 26374.68 NaN NaN 1805.27 7.9361 NaN 96.51 1805.27 3056.25 26374.68 1252.87 1802.08 1.30 0.0222 6.2084 20171126 182057 330.764723 9.8285 22.2015 27186.48 NaN NaN 1805.26 7.9374 NaN 96.47 1805.26 3094.87 27186.48 1291.45 1802.17 1.26 0.0215 6.1953 20171126 182112 330.764897 9.8286 22.2009 27186.48 NaN NaN 1805.24 7.9386 NaN 96.47 1805.26 3094.87 27186.48 1291.45 1802.17 1.26 0.0215 6.1953 20171126 182127 330.765070 9.8286 22.1996 27880.84 NaN NaN 1805.18 7.9361 NaN 96.47 1805.18 3127.83 27880.84 1324.44 1802.16 1.23 0.0210 6.1843 20171126 182142 330.765244 9.8283 22.1955 28426.47 NaN NaN 1805.10 7.9386 NaN 96.47 1805.10 3153.72 28426.47 1350.38 1802.13 1.21 0.0206 6.1759 20171126 182157 330.765417 9.8281 22.1955 28794.11 NaN NaN 1805.02 7.9399 NaN 96.47 1805.02 3171.15 28794.11 1367.87 1802.09 1.19 0.0203 6.1703 20171126 182212 330.765591 9.8280 22.1934 29124.78 NaN NaN 1804.93 7.9399 NaN 96.47 1804.95 3186.84 29124.78 1383.60 1802.06 1.18 0.0201 6.1654 20171126 182227 330.765765 9.8280 22.1934 29330.82 NaN NaN 1804.93 7.9399 NaN 96.47 1804.93 3196.62 29330.82 1393.39 1802.06 1.17 0.0199 6.1623 20171126 182242 330.765938 9.8275 22.1940 29573.92 NaN NaN 1804.95 7.9386 NaN 96.47 1804.93 3208.21 29573.92 1404.96 1802.09 1.16 0.0198 6.1587 20171126 182257 330.766112 9.8271 22.1945 29708.51 NaN NaN 1804.97 7.9399 NaN 96.47 1804.95 3214.63 29708.51 1411.36 1802.12 1.15 0.0197 6.1568 20171126 182312 330.766285 9.8271 22.1945 29871.46 NaN NaN 1804.97 7.9399 NaN 96.47 1804.97 3222.41 29871.46 1419.11 1802.16 1.15 0.0196 6.1544 20171126 182327 330.766459 9.8270 22.1949 29964.71 NaN NaN 1804.99 7.9374 NaN 96.44 1804.99 3226.86 29964.71 1423.54 1802.18 1.14 0.0195 6.1530 20171126 182342 330.766633 9.8271 22.1951 29974.04 NaN NaN 1805.00 7.9386 NaN 96.40 1805.00 3227.31 29974.04 1423.98 1802.19 1.14 0.0195 6.1529 20171126 182357 330.766806 9.8270 22.1951 30000.42 NaN NaN 1805.00 7.9386 NaN 96.47 1805.00 3228.57 30000.42 1425.23 1802.19 1.14 0.0195 6.1525 20171126 182412 330.766980 9.8267 22.1950 30020.18 NaN NaN 1804.99 7.9399 NaN 96.47 1805.00 3229.52 30020.18 1426.19 1802.19 1.14 0.0195 6.1522 20171126 182427 330.767153 9.8265 22.1945 30089.82 NaN NaN 1804.98 7.9386 NaN 96.40 1804.99 3232.84 30089.82 1429.51 1802.20 1.14 0.0194 6.1512 20171126 182442 330.767327 9.8266 22.1945 30072.69 NaN NaN 1804.98 7.9386 NaN 96.40 1804.98 3232.02 30072.69 1428.70 1802.18 1.14 0.0195 6.1515 20171126 182457 330.767501 9.8266 22.1940 30042.95 NaN NaN 1804.95 7.9386 NaN 96.44 1804.95 3230.58 30042.95 1427.29 1802.15 1.14 0.0195 6.1519 20171126 182512 330.767674 9.8267 22.1934 30058.57 NaN NaN 1804.93 7.9374 NaN 96.44 1804.94 3231.31 30058.57 1428.03 1802.14 1.14 0.0195 6.1517 20171126 182527 330.767848 9.8266 22.1934 30067.10 NaN NaN 1804.93 7.9374 NaN 96.44 1804.93 3231.71 30067.10 1428.44 1802.13 1.14 0.0195 6.1516 20171126 182542 330.768022 9.8262 22.1929 30061.74 NaN NaN 1804.91 7.9386 NaN 96.47 1804.91 3231.46 30061.74 1428.21 1802.11 1.14 0.0195 6.1516 20171126 182557 330.768195 9.8261 22.1918 30056.98 NaN NaN 1804.86 7.9399 NaN 96.47 1804.86 3231.21 30056.98 1428.00 1802.06 1.14 0.0195 6.1517 20171126 182612 330.768369 9.8263 22.1898 30056.16 NaN NaN 1804.81 7.9386 NaN 96.47 1804.81 3231.12 30056.16 1427.96 1802.01 1.14 0.0195 6.1517 20171126 182627 330.768542 9.8263 22.1898 30021.19 NaN NaN 1804.78 7.9386 NaN 96.47 1804.78 3229.42 30021.19 1426.30 1801.98 1.14 0.0195 6.1522 20171126 182642 330.768716 9.8265 22.1898 30021.19 NaN NaN 1804.78 7.9386 NaN 96.47 1804.78 3229.42 30021.19 1426.30 1801.98 1.14 0.0195 6.1522 20171126 182657 330.768890 9.8266 22.1898 30000.24 NaN NaN 1804.78 7.9386 NaN 96.47 1804.78 3228.41 30000.24 1425.30 1801.98 1.14 0.0195 6.1525 20171126 182712 330.769063 9.8263 22.1902 29997.50 NaN NaN 1804.79 7.9399 NaN 96.54 1804.79 3228.29 29997.50 1425.16 1801.99 1.14 0.0195 6.1525 20171126 182727 330.769237 9.8264 22.1900 29954.39 NaN NaN 1804.79 7.9386 NaN 96.47 1804.80 3226.25 29954.39 1423.12 1801.99 1.14 0.0195 6.1532 20171126 182742 330.769410 9.8261 22.1900 29952.14 NaN NaN 1804.79 7.9386 NaN 96.47 1804.79 3226.14 29952.14 1423.02 1801.98 1.14 0.0195 6.1532 20171126 182757 330.769584 9.8259 22.1898 29922.15 NaN NaN 1804.78 7.9386 NaN 96.47 1804.78 3224.72 29922.15 1421.60 1801.97 1.15 0.0195 6.1536 20171126 182812 330.769758 9.8259 22.1900 29965.56 NaN NaN 1804.79 7.9374 NaN 96.51 1804.79 3226.80 29965.56 1423.68 1801.98 1.14 0.0195 6.1530 20171126 182827 330.769931 9.8262 22.1907 29934.50 NaN NaN 1804.82 7.9399 NaN 96.47 1804.82 3225.33 29934.50 1422.18 1802.01 1.15 0.0195 6.1535 20171126 182842 330.770105 9.8264 22.1914 29937.58 NaN NaN 1804.85 7.9374 NaN 96.54 1804.85 3225.49 29937.58 1422.31 1802.03 1.15 0.0195 6.1534 20171126 182857 330.770278 9.8275 22.1919 29950.56 NaN NaN 1804.87 7.9399 NaN 96.54 1804.87 3226.08 29950.56 1422.88 1802.06 1.15 0.0195 6.1532 20171126 182912 330.770452 9.8280 22.1919 29897.82 NaN NaN 1804.87 7.9386 NaN 96.51 1804.87 3223.56 29897.82 1420.36 1802.05 1.15 0.0196 6.1540 20171126 182927 330.770626 9.8284 22.1913 29953.77 NaN NaN 1804.84 7.9386 NaN 96.51 1804.84 3226.17 29953.77 1422.99 1802.03 1.14 0.0195 6.1532 20171126 182942 330.770799 9.8284 22.1903 29976.87 NaN NaN 1804.81 7.9399 NaN 96.47 1804.81 3227.24 29976.87 1424.09 1802.00 1.14 0.0195 6.1528 20171126 182957 330.770973 9.8285 22.1903 29898.93 NaN NaN 1804.80 7.9386 NaN 96.54 1804.80 3223.52 29898.93 1420.38 1801.99 1.15 0.0196 6.1540 20171126 183012 330.771146 9.8281 22.1904 29947.09 NaN NaN 1804.81 7.9386 NaN 96.54 1804.81 3225.82 29947.09 1422.68 1801.99 1.15 0.0195 6.1533 20171126 183027 330.771320 9.8277 22.1926 29932.10 NaN NaN 1804.84 7.9399 NaN 96.58 1804.84 3225.15 29932.10 1421.98 1802.03 1.15 0.0195 6.1535 20171126 183042 330.771494 9.8278 22.1926 29982.72 NaN NaN 1804.90 7.9386 NaN 96.61 1804.90 3227.60 29982.72 1424.37 1802.09 1.14 0.0195 6.1528 20171126 183057 330.771667 9.8279 22.1947 29900.73 NaN NaN 1804.94 7.9399 NaN 96.61 1804.94 3223.73 29900.73 1420.46 1802.12 1.15 0.0196 6.1540 20171126 183112 330.771841 9.8280 22.1947 29948.67 NaN NaN 1804.98 7.9386 NaN 96.54 1804.98 3226.04 29948.67 1422.72 1802.17 1.15 0.0195 6.1533 20171126 183127 330.772015 9.8286 22.1960 29906.54 NaN NaN 1805.04 7.9399 NaN 96.61 1805.02 3224.04 29906.54 1420.69 1802.21 1.15 0.0196 6.1539 20171126 183142 330.772188 9.8289 22.1960 29926.57 NaN NaN 1805.04 7.9399 NaN 96.61 1805.04 3225.00 29926.57 1421.63 1802.22 1.15 0.0196 6.1536 20171126 183157 330.772362 9.8297 22.1955 29951.36 NaN NaN 1805.03 7.9380 NaN 96.61 1805.03 3226.14 29951.36 1422.78 1802.22 1.15 0.0195 6.1533 20171126 183212 330.772535 9.8300 22.1955 29951.36 NaN NaN 1805.02 7.9386 NaN 96.61 1805.03 3226.14 29951.36 1422.78 1802.22 1.15 0.0195 6.1533 20171126 183227 330.772709 9.8305 22.1956 29958.98 NaN NaN 1805.02 7.9386 NaN 96.61 1805.02 3226.47 29958.98 1423.12 1802.21 1.15 0.0195 6.1531 20171126 183242 330.772883 9.8308 22.1955 29933.94 NaN NaN 1805.02 7.9399 NaN 96.61 1805.02 3225.26 29933.94 1421.91 1802.20 1.15 0.0196 6.1535 20171126 183257 330.773056 9.8310 22.1958 29953.58 NaN NaN 1805.03 7.9406 NaN 96.61 1805.02 3226.18 29953.58 1422.83 1802.21 1.15 0.0195 6.1532 20171126 183312 330.773230 9.8312 22.1964 NaN NaN NaN 1805.05 7.9386 NaN 96.61 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183327 330.773403 9.8312 22.1964 NaN NaN NaN 1805.05 7.9386 NaN 96.61 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183342 330.773577 9.8313 22.1983 NaN NaN NaN 1805.13 7.9386 NaN 96.65 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183357 330.773751 9.8313 22.1983 NaN NaN NaN 1805.13 7.9386 NaN 96.65 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183412 330.773924 9.8312 22.1996 NaN NaN NaN 1805.18 7.9367 NaN 96.58 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183427 330.774098 9.8311 22.2007 NaN NaN NaN 1805.23 7.9386 NaN 96.61 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183442 330.774271 9.8309 22.2017 NaN NaN NaN 1805.27 7.9399 NaN 96.61 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183457 330.774445 9.8310 22.2031 NaN NaN NaN 1805.30 7.9386 NaN 96.61 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183512 330.774619 9.8311 22.2031 NaN NaN NaN 1805.33 7.9393 NaN 96.61 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183527 330.774792 9.8312 22.2034 NaN NaN NaN 1805.34 7.9386 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183542 330.774966 9.8311 22.2038 NaN 1757.20 332.13 1805.36 7.9399 NaN 96.58 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183557 330.775139 9.8309 22.2044 NaN 1753.69 328.62 1805.38 7.9386 NaN 96.61 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183612 330.775313 9.8309 22.2048 NaN 1745.53 320.45 1805.40 7.9399 NaN 96.58 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183627 330.775487 9.8308 22.2056 NaN NaN NaN 1805.42 7.9399 NaN 96.61 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183642 330.775660 9.8308 22.2056 NaN NaN NaN 1805.43 7.9386 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183657 330.775834 9.8308 22.2049 NaN NaN NaN 1805.40 7.9386 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183712 330.776007 9.8312 22.2049 NaN NaN NaN 1805.40 7.9386 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183727 330.776181 9.8315 22.2026 NaN NaN NaN 1805.31 7.9386 NaN 96.61 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183742 330.776355 9.8315 22.1998 NaN NaN NaN 1805.19 7.9386 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183757 330.776528 9.8313 22.1985 NaN NaN NaN 1805.14 7.9380 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183812 330.776702 9.8309 22.1994 NaN NaN NaN 1805.17 7.9399 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183827 330.776876 9.8309 22.2016 NaN NaN NaN 1805.27 7.9399 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183842 330.777049 9.8306 22.2034 NaN NaN NaN 1805.34 7.9412 NaN 96.61 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183857 330.777223 9.8295 22.2071 NaN NaN NaN 1805.49 7.9406 NaN 96.61 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183912 330.777396 9.8290 22.2071 NaN NaN NaN 1805.49 7.9406 NaN 96.61 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183927 330.777570 9.8282 22.2091 NaN NaN NaN 1805.57 7.9399 NaN 96.58 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183942 330.777744 9.8278 22.2106 NaN NaN NaN 1805.63 7.9386 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 183957 330.777917 9.8275 22.2120 NaN NaN NaN 1805.69 7.9386 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184012 330.778091 9.8275 22.2116 NaN NaN NaN 1805.69 7.9386 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184027 330.778264 9.8274 22.2116 NaN NaN NaN 1805.68 7.9399 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184042 330.778438 9.8273 22.2109 NaN NaN NaN 1805.65 7.9399 NaN 96.58 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184057 330.778612 9.8268 22.2109 NaN NaN NaN 1805.65 7.9399 NaN 96.58 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184112 330.778785 9.8268 22.2109 NaN NaN NaN 1805.65 7.9399 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184127 330.778959 9.8268 22.2111 NaN NaN NaN 1805.66 7.9386 NaN 96.58 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184142 330.779132 9.8269 22.2107 NaN NaN NaN 1805.64 7.9374 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184157 330.779306 9.8266 22.2098 NaN NaN NaN 1805.60 7.9399 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184212 330.779480 9.8264 22.2086 NaN NaN NaN 1805.55 7.9386 NaN 96.61 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184227 330.779653 9.8262 22.2078 NaN NaN NaN 1805.52 7.9386 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184242 330.779827 9.8260 22.2078 NaN NaN NaN 1805.52 7.9386 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184257 330.780000 9.8256 22.2082 NaN NaN NaN 1805.54 7.9386 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184312 330.780174 9.8253 22.2083 NaN NaN NaN 1805.54 7.9386 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184327 330.780348 9.8253 22.2084 NaN NaN NaN 1805.54 7.9386 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184342 330.780521 9.8253 22.2086 NaN NaN NaN 1805.55 7.9386 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184357 330.780695 9.8254 22.2093 NaN NaN NaN 1805.58 7.9386 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184412 330.780869 9.8254 22.2112 NaN NaN NaN 1805.66 7.9393 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184427 330.781042 9.8254 22.2112 NaN NaN NaN 1805.66 7.9393 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184442 330.781216 9.8248 22.2115 NaN NaN NaN 1805.67 7.9386 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184457 330.781389 9.8248 22.2117 NaN NaN NaN 1805.68 7.9374 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184512 330.781563 9.8247 22.2127 NaN NaN NaN 1805.72 7.9386 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184527 330.781737 9.8247 22.2131 NaN NaN NaN 1805.74 7.9380 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184542 330.781910 9.8248 22.2131 NaN NaN NaN 1805.74 7.9380 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184557 330.782084 9.8251 22.2129 NaN NaN NaN 1805.73 7.9386 NaN 96.40 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184612 330.782257 9.8251 22.2126 NaN NaN NaN 1805.72 7.9386 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184627 330.782431 9.8255 22.2129 NaN NaN NaN 1805.73 7.9399 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184642 330.782605 9.8261 22.2131 NaN NaN NaN 1805.74 7.9399 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184657 330.782778 9.8261 22.2131 NaN NaN NaN 1805.74 7.9399 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184712 330.782952 9.8259 22.2146 NaN NaN NaN 1805.80 7.9386 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184727 330.783125 9.8261 22.2146 NaN NaN NaN 1805.80 7.9386 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184742 330.783299 9.8258 22.2151 NaN NaN NaN 1805.82 7.9399 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184757 330.783473 9.8254 22.2152 NaN NaN NaN 1805.82 7.9386 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184812 330.783646 9.8253 22.2150 NaN NaN NaN 1805.81 7.9386 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184827 330.783820 9.8254 22.2151 NaN NaN NaN 1805.82 7.9399 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184842 330.783993 9.8254 22.2151 NaN NaN NaN 1805.82 7.9399 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184857 330.784167 9.8250 22.2161 NaN NaN NaN 1805.83 7.9386 NaN 96.44 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184912 330.784341 9.8250 22.2169 NaN NaN NaN 1805.86 7.9399 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184927 330.784514 9.8252 22.2175 NaN NaN NaN 1805.92 7.9399 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184942 330.784688 9.8250 22.2175 NaN NaN NaN 1805.92 7.9399 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 184957 330.784862 9.8250 22.2176 NaN NaN NaN 1805.92 7.9386 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 185012 330.785035 9.8253 22.2174 NaN NaN NaN 1805.91 7.9412 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 185027 330.785209 9.8253 22.2161 NaN NaN NaN 1805.89 7.9386 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 185042 330.785382 9.8253 22.2157 NaN NaN NaN 1805.86 7.9386 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 185057 330.785556 9.8256 22.2157 NaN NaN NaN 1805.84 7.9399 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 185112 330.785730 9.8259 22.2151 NaN NaN NaN 1805.82 7.9386 NaN 96.47 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 185127 330.785903 9.8259 22.2146 NaN NaN NaN 1805.80 7.9399 NaN 96.51 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 185142 330.786077 9.8257 22.2141 NaN NaN NaN 1805.78 7.9386 NaN 96.54 1805.03 3228.63 30005.34 1425.27 1802.22 1.14 0.0195 6.1525 20171126 185157 330.786250 9.8255 22.2139 37294.97 NaN NaN 1805.77 7.9386 NaN 96.54 1805.78 3576.11 37294.97 1771.67 1803.52 0.92 0.0157 6.0583 20171126 185212 330.786424 9.8254 22.2139 36171.39 NaN NaN 1805.77 7.9386 NaN 96.54 1805.77 3522.70 36171.39 1718.31 1803.44 0.95 0.0162 6.0715 20171126 185227 330.786598 9.8256 22.2141 35160.53 NaN NaN 1805.78 7.9386 NaN 96.54 1805.78 3474.64 35160.53 1670.28 1803.38 0.98 0.0167 6.0838 20171126 185242 330.786771 9.8257 22.2152 34125.36 NaN NaN 1805.83 7.9399 NaN 96.54 1805.79 3425.42 34125.36 1621.09 1803.32 1.01 0.0172 6.0968 20171126 185257 330.786945 9.8258 22.2152 33494.23 NaN NaN 1805.83 7.9399 NaN 96.54 1805.83 3395.42 33494.23 1591.09 1803.31 1.03 0.0175 6.1049 20171126 185312 330.787118 9.8256 22.2165 32954.38 NaN NaN 1805.88 7.9386 NaN 96.58 1805.88 3369.80 32954.38 1565.44 1803.32 1.04 0.0178 6.1120 20171126 185327 330.787292 9.8255 22.2178 32390.81 NaN NaN 1805.93 7.9399 NaN 96.54 1805.93 3343.06 32390.81 1538.67 1803.33 1.06 0.0181 6.1194 20171126 185342 330.787466 9.8256 22.2189 32058.88 NaN NaN 1805.97 7.9386 NaN 96.54 1805.97 3327.30 32058.88 1522.89 1803.34 1.07 0.0183 6.1239 20171126 185357 330.787639 9.8253 22.2198 31756.99 NaN NaN 1806.00 7.9386 NaN 96.61 1806.00 3312.98 31756.99 1508.56 1803.34 1.08 0.0184 6.1280 20171126 185412 330.787813 9.8255 22.2198 31438.04 NaN NaN 1806.01 7.9386 NaN 96.54 1806.01 3297.82 31438.04 1493.40 1803.33 1.09 0.0186 6.1324 20171126 185427 330.787986 9.8253 22.2201 31215.80 NaN NaN 1806.02 7.9386 NaN 96.54 1806.02 3287.26 31215.80 1482.85 1803.31 1.10 0.0188 6.1355 20171126 185442 330.788160 9.8254 22.2201 31029.15 NaN NaN 1806.02 7.9386 NaN 96.58 1806.02 3278.39 31029.15 1473.98 1803.30 1.11 0.0189 6.1381 20171126 185457 330.788334 9.8252 22.2203 30814.02 NaN NaN 1806.03 7.9374 NaN 96.61 1806.03 3268.17 30814.02 1463.76 1803.29 1.11 0.0190 6.1411 20171126 185512 330.788507 9.8252 22.2203 30814.02 NaN NaN 1806.03 7.9374 NaN 96.61 1806.03 3268.17 30814.02 1463.76 1803.29 1.11 0.0190 6.1411 20171126 185527 330.788681 9.8244 22.2201 30688.44 NaN NaN 1806.03 7.9386 NaN 96.58 1806.03 3262.22 30688.44 1457.82 1803.28 1.12 0.0191 6.1429 20171126 185542 330.788855 9.8243 22.2201 30570.02 NaN NaN 1806.03 7.9386 NaN 96.58 1806.03 3256.61 30570.02 1452.22 1803.27 1.12 0.0192 6.1445 20171126 185557 330.789028 9.8234 22.2200 30455.34 NaN NaN 1806.02 7.9399 NaN 96.54 1806.02 3251.18 30455.34 1446.80 1803.25 1.13 0.0192 6.1462 20171126 185612 330.789202 9.8231 22.2202 30359.27 NaN NaN 1806.03 7.9399 NaN 96.54 1806.02 3246.63 30359.27 1442.25 1803.24 1.13 0.0193 6.1475 20171126 185627 330.789375 9.8228 22.2205 30276.81 NaN NaN 1806.04 7.9412 NaN 96.54 1806.03 3242.73 30276.81 1438.35 1803.24 1.13 0.0193 6.1487 20171126 185642 330.789549 9.8226 22.2206 30181.44 NaN NaN 1806.04 7.9393 NaN 96.61 1806.04 3238.21 30181.44 1433.83 1803.25 1.14 0.0194 6.1501 20171126 185657 330.789723 9.8224 22.2204 30103.56 NaN NaN 1806.03 7.9380 NaN 96.54 1806.04 3234.52 30103.56 1430.14 1803.24 1.14 0.0195 6.1512 20171126 185712 330.789896 9.8219 22.2204 30037.78 NaN NaN 1806.03 7.9380 NaN 96.54 1806.03 3231.40 30037.78 1427.03 1803.23 1.14 0.0195 6.1522 20171126 185727 330.790070 9.8219 22.2194 30041.65 NaN NaN 1806.02 7.9406 NaN 96.54 1806.02 3231.59 30041.65 1427.24 1803.21 1.14 0.0195 6.1521 20171126 185742 330.790243 9.8218 22.2194 29965.15 NaN NaN 1806.00 7.9399 NaN 96.54 1806.00 3227.93 29965.15 1423.61 1803.18 1.15 0.0195 6.1532 20171126 185757 330.790417 9.8217 22.2192 29923.59 NaN NaN 1805.99 7.9386 NaN 96.54 1805.99 3225.96 29923.59 1421.64 1803.17 1.15 0.0196 6.1538 20171126 185812 330.790591 9.8217 22.2193 29898.86 NaN NaN 1805.99 7.9399 NaN 96.54 1805.99 3224.79 29898.86 1420.46 1803.17 1.15 0.0196 6.1542 20171126 185827 330.790764 9.8215 22.2194 29855.22 NaN NaN 1806.00 7.9386 NaN 96.54 1806.00 3222.72 29855.22 1418.40 1803.17 1.15 0.0196 6.1548 20171126 185842 330.790938 9.8212 22.2195 29824.10 NaN NaN 1806.00 7.9399 NaN 96.54 1806.00 3221.26 29824.10 1416.93 1803.17 1.15 0.0196 6.1552 20171126 185857 330.791111 9.8213 22.2195 29837.35 NaN NaN 1806.00 7.9399 NaN 96.61 1806.00 3221.88 29837.35 1417.56 1803.17 1.15 0.0196 6.1550 20171126 185912 330.791285 9.8213 22.2196 29777.95 NaN NaN 1806.00 7.9399 NaN 96.54 1806.00 3219.06 29777.95 1414.74 1803.17 1.15 0.0197 6.1559 20171126 185927 330.791459 9.8214 22.2197 29742.92 NaN NaN 1806.01 7.9399 NaN 96.61 1806.01 3217.39 29742.92 1413.06 1803.17 1.15 0.0197 6.1564 20171126 185942 330.791632 9.8212 22.2199 29750.54 NaN NaN 1806.02 7.9399 NaN 96.54 1806.02 3217.77 29750.54 1413.44 1803.18 1.15 0.0197 6.1563 20171126 185957 330.791806 9.8210 22.2204 29724.02 NaN NaN 1806.02 7.9386 NaN 96.54 1806.02 3216.52 29724.02 1412.18 1803.19 1.16 0.0197 6.1567 20171126 190012 330.791979 9.8210 22.2207 29736.44 NaN NaN 1806.04 7.9386 NaN 96.54 1806.04 3217.13 29736.44 1412.77 1803.20 1.16 0.0197 6.1565 20171126 190027 330.792153 9.8207 22.2210 29721.35 NaN NaN 1806.06 7.9386 NaN 96.54 1806.05 3216.43 29721.35 1412.07 1803.21 1.16 0.0197 6.1567 20171126 190042 330.792327 9.8205 22.2210 29687.46 NaN NaN 1806.06 7.9386 NaN 96.54 1806.05 3216.43 29721.35 1412.07 1803.21 1.16 0.0197 6.1567 20171126 190057 330.792500 9.8207 22.2210 29687.46 NaN NaN 1806.06 7.9399 NaN 96.54 1806.06 3214.84 29687.46 1410.47 1803.22 1.16 0.0197 6.1572 20171126 190112 330.792674 9.8207 22.2208 29678.45 NaN NaN 1806.05 7.9399 NaN 96.54 1806.05 3214.40 29678.45 1410.03 1803.21 1.16 0.0197 6.1574 20171126 190127 330.792848 9.8206 22.2201 29697.24 NaN NaN 1806.02 7.9399 NaN 96.54 1806.02 3215.27 29697.24 1410.93 1803.18 1.16 0.0197 6.1571 20171126 190142 330.793021 9.8201 22.2191 29698.30 NaN NaN 1805.98 7.9399 NaN 96.54 1806.00 3215.31 29698.30 1410.99 1803.16 1.16 0.0197 6.1571 20171126 190157 330.793195 9.8202 22.2191 29658.15 NaN NaN 1805.98 7.9399 NaN 96.54 1805.98 3213.41 29658.15 1409.11 1803.14 1.16 0.0197 6.1577 20171126 190212 330.793368 9.8202 22.2192 29643.26 NaN NaN 1805.99 7.9399 NaN 96.54 1805.99 3212.69 29643.26 1408.39 1803.14 1.16 0.0198 6.1579 20171126 190227 330.793542 9.8203 22.2204 29646.95 NaN NaN 1806.01 7.9393 NaN 96.54 1806.01 3212.88 29646.95 1408.56 1803.16 1.16 0.0198 6.1578 20171126 190242 330.793716 9.8201 22.2214 29661.09 NaN NaN 1806.08 7.9399 NaN 96.54 1806.04 3213.58 29661.09 1409.22 1803.20 1.16 0.0197 6.1576 20171126 190257 330.793889 9.8203 22.2214 29714.27 NaN NaN 1806.08 7.9399 NaN 96.54 1806.08 3216.14 29714.27 1411.74 1803.24 1.16 0.0197 6.1568 20171126 190312 330.794063 9.8203 22.2223 29625.70 NaN NaN 1806.10 7.9386 NaN 96.54 1806.10 3211.94 29625.70 1407.53 1803.25 1.16 0.0198 6.1581 20171126 190327 330.794236 9.8206 22.2223 29636.68 NaN NaN 1806.11 7.9412 NaN 96.54 1806.11 3212.47 29636.68 1408.05 1803.27 1.16 0.0198 6.1580 20171126 190342 330.794410 9.8208 22.2225 29683.05 NaN NaN 1806.12 7.9399 NaN 96.54 1806.12 3214.68 29683.05 1410.24 1803.28 1.16 0.0197 6.1573 20171126 190357 330.794584 9.8213 22.2224 29659.64 NaN NaN 1806.12 7.9412 NaN 96.54 1806.12 3213.53 29659.64 1409.10 1803.27 1.16 0.0197 6.1577 20171126 190412 330.794757 9.8219 22.2217 29651.80 NaN NaN 1806.09 7.9399 NaN 96.54 1806.11 3213.13 29651.80 1408.71 1803.27 1.16 0.0198 6.1578 20171126 190427 330.794931 9.8225 22.2217 29623.32 NaN NaN 1806.09 7.9399 NaN 96.54 1806.09 3211.73 29623.32 1407.32 1803.24 1.16 0.0198 6.1582 20171126 190442 330.795104 9.8228 22.2215 29701.46 NaN NaN 1806.08 7.9399 NaN 96.47 1806.08 3215.41 29701.46 1411.01 1803.24 1.16 0.0197 6.1570 20171126 190457 330.795278 9.8228 22.2218 29694.69 NaN NaN 1806.09 7.9386 NaN 96.47 1806.09 3215.10 29694.69 1410.69 1803.25 1.16 0.0197 6.1571 20171126 190512 330.795452 9.8229 22.2226 29657.79 NaN NaN 1806.13 7.9399 NaN 96.47 1806.13 3213.37 29657.79 1408.92 1803.28 1.16 0.0198 6.1577 20171126 190527 330.795625 9.8232 22.2235 29657.79 NaN NaN 1806.16 7.9399 NaN 96.47 1806.13 3213.37 29657.79 1408.92 1803.28 1.16 0.0198 6.1577 20171126 190542 330.795799 9.8234 22.2242 29697.51 NaN NaN 1806.19 7.9386 NaN 96.47 1806.18 3215.28 29697.51 1410.79 1803.33 1.16 0.0197 6.1571 20171126 190557 330.795972 9.8234 22.2242 29654.05 NaN NaN 1806.19 7.9386 NaN 96.47 1806.19 3213.22 29654.05 1408.71 1803.35 1.16 0.0198 6.1578 20171126 190612 330.796146 9.8234 22.2244 29695.10 NaN NaN 1806.20 7.9374 NaN 96.47 1806.20 3215.18 29695.10 1410.66 1803.36 1.16 0.0197 6.1572 20171126 190627 330.796320 9.8232 22.2234 29734.96 NaN NaN 1806.16 7.9386 NaN 96.47 1806.19 3217.07 29734.96 1412.56 1803.35 1.16 0.0197 6.1566 20171126 190642 330.796493 9.8230 22.2227 29710.96 NaN NaN 1806.13 7.9399 NaN 96.47 1806.16 3215.92 29710.96 1411.44 1803.32 1.16 0.0197 6.1569 20171126 190657 330.796667 9.8229 22.2227 29689.03 NaN NaN 1806.13 7.9399 NaN 96.47 1806.13 3214.86 29689.03 1410.42 1803.29 1.16 0.0197 6.1572 20171126 190712 330.796841 9.8228 22.2219 29765.13 NaN NaN 1806.10 7.9399 NaN 96.40 1806.10 3218.46 29765.13 1414.04 1803.27 1.15 0.0197 6.1561 20171126 190727 330.797014 9.8225 22.2210 29782.51 NaN NaN 1806.06 7.9386 NaN 96.40 1806.08 3219.28 29782.51 1414.88 1803.25 1.15 0.0197 6.1559 20171126 190742 330.797188 9.8223 22.2210 29784.02 NaN NaN 1806.06 7.9386 NaN 96.40 1806.06 3219.34 29784.02 1414.96 1803.23 1.15 0.0197 6.1558 20171126 190757 330.797361 9.8218 22.2208 29752.21 NaN NaN 1806.05 7.9399 NaN 96.40 1806.05 3217.84 29752.21 1413.47 1803.22 1.15 0.0197 6.1563 20171126 190812 330.797535 9.8216 22.2205 29741.02 NaN NaN 1806.04 7.9399 NaN 96.40 1806.04 3217.32 29741.02 1412.96 1803.20 1.15 0.0197 6.1565 20171126 190827 330.797709 9.8215 22.2203 29788.56 NaN NaN 1806.03 7.9399 NaN 96.44 1806.03 3219.58 29788.56 1415.23 1803.20 1.15 0.0197 6.1558 20171126 190842 330.797882 9.8213 22.2202 29806.29 NaN NaN 1806.03 7.9386 NaN 96.40 1806.03 3220.43 29806.29 1416.08 1803.20 1.15 0.0196 6.1555 20171126 190857 330.798056 9.8208 22.2204 29791.31 NaN NaN 1806.03 7.9399 NaN 96.40 1806.03 3219.74 29791.31 1415.38 1803.20 1.15 0.0197 6.1557 20171126 190912 330.798229 9.8207 22.2214 29765.40 NaN NaN 1806.08 7.9386 NaN 96.40 1806.05 3218.54 29765.40 1414.16 1803.22 1.15 0.0197 6.1561 20171126 190927 330.798403 9.8204 22.2219 29795.27 NaN NaN 1806.08 7.9386 NaN 96.40 1806.08 3219.98 29795.27 1415.57 1803.25 1.15 0.0197 6.1557 20171126 190942 330.798577 9.8200 22.2218 29798.32 NaN NaN 1806.10 7.9386 NaN 96.37 1806.10 3220.17 29798.32 1415.75 1803.27 1.15 0.0197 6.1556 20171126 190957 330.798750 9.8201 22.2209 29832.87 NaN NaN 1806.09 7.9386 NaN 96.40 1806.09 3221.81 29832.87 1417.39 1803.27 1.15 0.0196 6.1551 20171126 191012 330.798924 9.8200 22.2200 29838.26 NaN NaN 1806.06 7.9399 NaN 96.40 1806.06 3222.05 29838.26 1417.66 1803.23 1.15 0.0196 6.1550 20171126 191027 330.799097 9.8198 22.2200 29838.26 NaN NaN 1806.02 7.9399 NaN 96.37 1806.06 3222.05 29838.26 1417.66 1803.23 1.15 0.0196 6.1550 20171126 191042 330.799271 9.8198 22.2192 29843.31 NaN NaN 1805.99 7.9399 NaN 96.40 1805.99 3222.23 29843.31 1417.92 1803.16 1.15 0.0196 6.1550 20171126 191057 330.799445 9.8193 22.2182 29886.98 NaN NaN 1805.95 7.9399 NaN 96.40 1805.95 3224.28 29886.98 1420.01 1803.13 1.15 0.0196 6.1543 20171126 191112 330.799618 9.8191 22.2169 29848.87 NaN NaN 1805.89 7.9406 NaN 96.40 1805.92 3222.47 29848.87 1418.22 1803.09 1.15 0.0196 6.1549 20171126 191127 330.799792 9.8188 22.2165 29916.67 NaN NaN 1805.88 7.9386 NaN 96.40 1805.89 3225.69 29916.67 1421.46 1803.08 1.15 0.0196 6.1539 20171126 191142 330.799965 9.8187 22.2165 29879.43 NaN NaN 1805.88 7.9386 NaN 96.40 1805.88 3223.91 29879.43 1419.70 1803.05 1.15 0.0196 6.1544 20171126 191157 330.800139 9.8185 22.2168 29942.70 NaN NaN 1805.89 7.9386 NaN 96.44 1805.88 3226.93 29942.70 1422.72 1803.06 1.15 0.0196 6.1535 20171126 191212 330.800313 9.8183 22.2179 29889.42 NaN NaN 1805.93 7.9386 NaN 96.40 1805.89 3224.41 29889.42 1420.19 1803.07 1.15 0.0196 6.1543 20171126 191227 330.800486 9.8180 22.2179 29951.66 NaN NaN 1805.93 7.9386 NaN 96.40 1805.93 3227.41 29951.66 1423.15 1803.12 1.15 0.0195 6.1534 20171126 191242 330.800660 9.8178 22.2192 29927.54 NaN NaN 1805.99 7.9399 NaN 96.40 1805.99 3226.33 29927.54 1422.01 1803.17 1.15 0.0196 6.1537 20171126 191257 330.800834 9.8176 22.2201 29925.65 NaN NaN 1806.03 7.9399 NaN 96.40 1806.03 3226.28 29925.65 1421.93 1803.21 1.15 0.0196 6.1538 20171126 191312 330.801007 9.8176 22.2206 29976.22 NaN NaN 1806.04 7.9393 NaN 96.47 1806.04 3228.70 29976.22 1424.33 1803.23 1.15 0.0195 6.1530 20171126 191327 330.801181 9.8174 22.2205 29970.79 NaN NaN 1806.04 7.9399 NaN 96.40 1806.04 3228.45 29970.79 1424.08 1803.23 1.15 0.0195 6.1531 20171126 191342 330.801354 9.8171 22.2206 29984.79 NaN NaN 1806.04 7.9386 NaN 96.47 1806.04 3229.13 29984.79 1424.76 1803.22 1.15 0.0195 6.1529 20171126 191357 330.801528 9.8168 22.2206 29981.50 NaN NaN 1806.04 7.9399 NaN 96.40 1806.04 3228.99 29981.50 1424.62 1803.23 1.15 0.0195 6.1530 20171126 191412 330.801702 9.8165 22.2208 30018.55 NaN NaN 1806.05 7.9399 NaN 96.40 1806.05 3230.77 30018.55 1426.39 1803.24 1.14 0.0195 6.1524 20171126 191427 330.801875 9.8161 22.2209 29996.51 NaN NaN 1806.06 7.9399 NaN 96.47 1806.06 3229.75 29996.51 1425.36 1803.25 1.14 0.0195 6.1527 20171126 191442 330.802049 9.8162 22.2209 30029.81 NaN NaN 1806.06 7.9399 NaN 96.47 1806.06 3231.33 30029.81 1426.94 1803.25 1.14 0.0195 6.1523 20171126 191457 330.802222 9.8162 22.2200 30010.15 NaN NaN 1806.04 7.9399 NaN 96.47 1806.04 3230.39 30010.15 1426.01 1803.23 1.14 0.0195 6.1525 20171126 191512 330.802396 9.8160 22.2197 30039.90 NaN NaN 1806.01 7.9399 NaN 96.47 1806.02 3231.79 30039.90 1427.44 1803.21 1.14 0.0195 6.1521 20171126 191527 330.802570 9.8157 22.2197 30039.90 NaN NaN 1806.01 7.9399 NaN 96.47 1806.02 3231.79 30039.90 1427.44 1803.21 1.14 0.0195 6.1521 20171126 191542 330.802743 9.8156 22.2194 30075.59 NaN NaN 1806.00 7.9399 NaN 96.47 1806.00 3233.48 30075.59 1429.15 1803.19 1.14 0.0195 6.1516 20171126 191557 330.802917 9.8155 22.2189 30049.70 NaN NaN 1805.98 7.9386 NaN 96.47 1805.98 3232.24 30049.70 1427.92 1803.17 1.14 0.0195 6.1520 20171126 191612 330.803090 9.8157 22.2188 30106.42 NaN NaN 1805.97 7.9386 NaN 96.47 1805.97 3234.94 30106.42 1430.63 1803.17 1.14 0.0194 6.1511 20171126 191627 330.803264 9.8160 22.2190 30094.45 NaN NaN 1805.98 7.9399 NaN 96.47 1805.97 3234.36 30094.45 1430.04 1803.17 1.14 0.0195 6.1513 20171126 191642 330.803438 9.8158 22.2190 30080.54 NaN NaN 1805.98 7.9399 NaN 96.47 1805.98 3233.69 30080.54 1429.37 1803.18 1.14 0.0195 6.1515 20171126 191657 330.803611 9.8158 22.2191 30138.98 NaN NaN 1805.98 7.9399 NaN 96.47 1805.98 3236.48 30138.98 1432.15 1803.19 1.14 0.0194 6.1507 20171126 191712 330.803785 9.8158 22.2192 30118.02 NaN NaN 1805.99 7.9399 NaN 96.47 1805.99 3235.49 30118.02 1431.16 1803.19 1.14 0.0194 6.1510 20171126 191727 330.803958 9.8162 22.2195 30152.96 NaN NaN 1806.00 7.9412 NaN 96.54 1806.00 3237.15 30152.96 1432.81 1803.20 1.14 0.0194 6.1505 20171126 191742 330.804132 9.8165 22.2194 30179.51 NaN NaN 1806.00 7.9399 NaN 96.47 1806.00 3238.39 30179.51 1434.05 1803.20 1.14 0.0194 6.1501 20171126 191757 330.804306 9.8166 22.2193 30218.83 NaN NaN 1805.99 7.9386 NaN 96.54 1805.99 3240.25 30218.83 1435.91 1803.20 1.14 0.0194 6.1495 20171126 191812 330.804479 9.8170 22.2193 30182.25 NaN NaN 1805.99 7.9399 NaN 96.47 1805.99 3238.50 30182.25 1434.17 1803.19 1.14 0.0194 6.1500 20171126 191827 330.804653 9.8171 22.2193 30152.63 NaN NaN 1805.99 7.9399 NaN 96.47 1805.99 3237.08 30152.63 1432.74 1803.19 1.14 0.0194 6.1505 20171126 191842 330.804827 9.8176 22.2197 30211.96 NaN NaN 1806.01 7.9386 NaN 96.47 1806.00 3239.89 30211.96 1435.54 1803.21 1.14 0.0194 6.1496 20171126 191857 330.805000 9.8176 22.2197 30236.76 NaN NaN 1806.01 7.9386 NaN 96.47 1806.01 3241.07 30236.76 1436.71 1803.22 1.14 0.0194 6.1493 20171126 191912 330.805174 9.8176 22.2193 30285.64 NaN NaN 1805.99 7.9399 NaN 96.54 1805.99 3243.38 30285.64 1439.04 1803.21 1.13 0.0193 6.1486 20171126 191927 330.805347 9.8182 22.2186 30241.55 NaN NaN 1805.96 7.9399 NaN 96.54 1805.97 3241.24 30241.55 1436.93 1803.18 1.14 0.0194 6.1492 20171126 191942 330.805521 9.8180 22.2189 30312.82 NaN NaN 1805.97 7.9399 NaN 96.54 1805.96 3244.62 30312.82 1440.31 1803.18 1.13 0.0193 6.1482 20171126 191957 330.805695 9.8182 22.2189 30298.61 NaN NaN 1805.97 7.9399 NaN 96.54 1805.97 3243.95 30298.61 1439.63 1803.19 1.13 0.0193 6.1484 20171126 192012 330.805868 9.8181 22.2196 30325.85 NaN NaN 1806.00 7.9399 NaN 96.51 1806.00 3245.27 30325.85 1440.92 1803.22 1.13 0.0193 6.1480 20171126 192027 330.806042 9.8174 22.2206 30346.51 NaN NaN 1806.04 7.9399 NaN 96.51 1806.04 3246.32 30346.51 1441.93 1803.27 1.13 0.0193 6.1477 20171126 192042 330.806215 9.8161 22.2212 30343.70 NaN NaN 1806.07 7.9406 NaN 96.54 1806.07 3246.27 30343.70 1441.85 1803.29 1.13 0.0193 6.1477 20171126 192057 330.806389 9.8152 22.2216 30353.30 NaN NaN 1806.09 7.9412 NaN 96.54 1806.09 3246.79 30353.30 1442.35 1803.31 1.13 0.0193 6.1476 20171126 192112 330.806563 9.8140 22.2216 30364.43 NaN NaN 1806.09 7.9386 NaN 96.54 1806.09 3247.38 30364.43 1442.94 1803.31 1.13 0.0193 6.1474 20171126 192127 330.806736 9.8132 22.2216 30364.43 NaN NaN 1806.09 7.9386 NaN 96.54 1806.09 3247.38 30364.43 1442.94 1803.31 1.13 0.0193 6.1474 20171126 192142 330.806910 9.8132 22.2214 30407.46 NaN NaN 1806.08 7.9399 NaN 96.54 1806.08 3249.46 30407.46 1445.03 1803.30 1.13 0.0193 6.1468 20171126 192157 330.807083 9.8122 22.2211 30426.23 NaN NaN 1806.07 7.9412 NaN 96.54 1806.07 3250.39 30426.23 1445.97 1803.29 1.13 0.0192 6.1466 20171126 192212 330.807257 9.8111 22.2210 30402.42 NaN NaN 1806.06 7.9399 NaN 96.54 1806.06 3249.29 30402.42 1444.87 1803.29 1.13 0.0193 6.1469 20171126 192227 330.807431 9.8107 22.2208 30424.38 NaN NaN 1806.05 7.9399 NaN 96.54 1806.05 3250.35 30424.38 1445.94 1803.28 1.13 0.0192 6.1466 20171126 192242 330.807604 9.8101 22.2209 30435.11 NaN NaN 1806.06 7.9399 NaN 96.54 1806.06 3250.88 30435.11 1446.47 1803.29 1.13 0.0192 6.1464 20171126 192257 330.807778 9.8094 22.2210 30411.03 NaN NaN 1806.06 7.9412 NaN 96.54 1806.06 3249.77 30411.03 1445.35 1803.29 1.13 0.0193 6.1468 20171126 192312 330.807951 9.8093 22.2213 30459.75 NaN NaN 1806.07 7.9399 NaN 96.54 1806.07 3252.12 30459.75 1447.69 1803.31 1.13 0.0192 6.1461 20171126 192327 330.808125 9.8086 22.2213 30476.66 NaN NaN 1806.07 7.9399 NaN 96.54 1806.07 3252.95 30476.66 1448.51 1803.31 1.13 0.0192 6.1458 20171126 192342 330.808299 9.8079 22.2208 30461.85 NaN NaN 1806.05 7.9399 NaN 96.54 1806.07 3252.28 30461.85 1447.85 1803.30 1.13 0.0192 6.1460 20171126 192357 330.808472 9.8073 22.2208 30541.18 NaN NaN 1806.05 7.9399 NaN 96.54 1806.05 3256.08 30541.18 1451.66 1803.29 1.12 0.0192 6.1449 20171126 192412 330.808646 9.8069 22.2209 30553.28 NaN NaN 1806.06 7.9399 NaN 96.54 1806.06 3256.67 30553.28 1452.25 1803.30 1.12 0.0192 6.1447 20171126 192427 330.808820 9.8066 22.2209 30569.85 NaN NaN 1806.06 7.9412 NaN 96.54 1806.06 3257.48 30569.85 1453.06 1803.30 1.12 0.0191 6.1445 20171126 192442 330.808993 9.8058 22.2210 30583.10 NaN NaN 1806.06 7.9399 NaN 96.54 1806.06 3258.14 30583.10 1453.72 1803.30 1.12 0.0191 6.1443 20171126 192457 330.809167 9.8054 22.2210 30572.16 NaN NaN 1806.06 7.9399 NaN 96.54 1806.06 3257.65 30572.16 1453.22 1803.30 1.12 0.0191 6.1445 20171126 192512 330.809340 9.8047 22.2211 30572.73 NaN NaN 1806.07 7.9399 NaN 96.54 1806.07 3257.71 30572.73 1453.28 1803.31 1.12 0.0191 6.1445 20171126 192527 330.809514 9.8045 22.2211 30577.18 NaN NaN 1806.07 7.9399 NaN 96.51 1806.07 3257.95 30577.18 1453.51 1803.31 1.12 0.0191 6.1444 20171126 192542 330.809688 9.8041 22.2211 30569.74 NaN NaN 1806.07 7.9399 NaN 96.54 1806.07 3257.61 30569.74 1453.18 1803.31 1.12 0.0191 6.1445 20171126 192557 330.809861 9.8036 22.2209 30592.91 NaN NaN 1806.06 7.9399 NaN 96.47 1806.06 3258.72 30592.91 1454.30 1803.30 1.12 0.0191 6.1442 20171126 192612 330.810035 9.8035 22.2202 30697.25 NaN NaN 1806.04 7.9412 NaN 96.54 1806.04 3263.69 30697.25 1459.28 1803.30 1.12 0.0191 6.1427 20171126 192627 330.810208 9.8032 22.2202 30647.30 NaN NaN 1806.03 7.9399 NaN 96.47 1806.03 3261.31 30647.30 1456.91 1803.28 1.12 0.0191 6.1434 20171126 192642 330.810382 9.8032 22.2201 30662.15 NaN NaN 1806.02 7.9412 NaN 96.54 1806.02 3262.02 30662.15 1457.63 1803.27 1.12 0.0191 6.1432 20171126 192657 330.810556 9.8031 22.2200 30699.18 NaN NaN 1806.02 7.9399 NaN 96.54 1806.02 3263.79 30699.18 1459.39 1803.27 1.12 0.0191 6.1426 20171126 192712 330.810729 9.8030 22.2201 30719.18 NaN NaN 1806.02 7.9412 NaN 96.47 1806.02 3264.74 30719.18 1460.35 1803.28 1.12 0.0191 6.1424 20171126 192727 330.810903 9.8028 22.2200 30746.19 NaN NaN 1806.02 7.9425 NaN 96.47 1806.03 3266.04 30746.19 1461.64 1803.29 1.12 0.0190 6.1420 20171126 192742 330.811076 9.8026 22.2200 30746.19 NaN NaN 1806.02 7.9425 NaN 96.47 1806.03 3266.04 30746.19 1461.64 1803.29 1.12 0.0190 6.1420 20171126 192757 330.811250 9.8025 22.2193 30755.77 NaN NaN 1805.99 7.9425 NaN 96.47 1806.01 3266.49 30755.77 1462.11 1803.27 1.12 0.0190 6.1418 20171126 192812 330.811424 9.8024 22.2193 30711.15 NaN NaN 1805.99 7.9425 NaN 96.47 1805.99 3264.36 30711.15 1460.00 1803.25 1.12 0.0191 6.1425 20171126 192827 330.811597 9.8019 22.2192 30781.20 NaN NaN 1805.99 7.9412 NaN 96.47 1805.99 3267.71 30781.20 1463.34 1803.25 1.11 0.0190 6.1415 20171126 192842 330.811771 9.8017 22.2186 30758.84 NaN NaN 1805.96 7.9425 NaN 96.51 1805.99 3266.66 30758.84 1462.30 1803.25 1.12 0.0190 6.1418 20171126 192857 330.811944 9.8016 22.2176 30779.60 NaN NaN 1805.92 7.9418 NaN 96.47 1805.96 3267.64 30779.60 1463.30 1803.22 1.11 0.0190 6.1415 20171126 192912 330.812118 9.8015 22.2176 30796.85 NaN NaN 1805.92 7.9418 NaN 96.47 1805.92 3268.44 30796.85 1464.14 1803.18 1.11 0.0190 6.1412 20171126 192927 330.812292 9.8012 22.2164 30841.50 NaN NaN 1805.87 7.9412 NaN 96.47 1805.87 3270.53 30841.50 1466.28 1803.14 1.11 0.0190 6.1406 20171126 192942 330.812465 9.8011 22.2150 30841.04 NaN NaN 1805.82 7.9399 NaN 96.47 1805.83 3270.48 30841.04 1466.26 1803.10 1.11 0.0190 6.1406 20171126 192957 330.812639 9.8009 22.2150 30798.22 NaN NaN 1805.81 7.9412 NaN 96.47 1805.82 3268.44 30798.22 1464.24 1803.08 1.11 0.0190 6.1412 20171126 193012 330.812813 9.8007 22.2150 30894.71 NaN NaN 1805.81 7.9412 NaN 96.47 1805.81 3273.05 30894.71 1468.85 1803.09 1.11 0.0189 6.1399 20171126 193027 330.812986 9.8005 22.2146 30810.83 NaN NaN 1805.80 7.9412 NaN 96.47 1805.80 3269.05 30810.83 1464.87 1803.06 1.11 0.0190 6.1410 20171126 193042 330.813160 9.8001 22.2136 30894.68 NaN NaN 1805.76 7.9412 NaN 96.47 1805.76 3273.02 30894.68 1468.88 1803.03 1.11 0.0189 6.1398 20171126 193056 330.813333 9.7995 22.2109 30884.82 NaN NaN 1805.65 7.9412 NaN 96.47 1805.70 3272.55 30884.82 1468.46 1802.98 1.11 0.0189 6.1400 20171126 193111 330.813507 9.7994 22.2101 30886.50 NaN NaN 1805.61 7.9412 NaN 96.47 1805.65 3272.59 30886.50 1468.56 1802.92 1.11 0.0189 6.1399 20171126 193126 330.813681 9.7995 22.2101 30919.28 NaN NaN 1805.61 7.9412 NaN 96.47 1805.61 3274.11 30919.28 1470.12 1802.89 1.11 0.0189 6.1395 20171126 193141 330.813854 9.7993 22.2094 30944.17 NaN NaN 1805.59 7.9425 NaN 96.47 1805.59 3275.29 30944.17 1471.32 1802.86 1.11 0.0189 6.1391 20171126 193156 330.814028 9.7992 22.2090 30939.23 NaN NaN 1805.57 7.9412 NaN 96.47 1805.57 3275.04 30939.23 1471.09 1802.85 1.11 0.0189 6.1392 20171126 193212 330.814201 9.7988 22.2086 30969.90 NaN NaN 1805.55 7.9437 NaN 96.47 1805.55 3276.51 30969.90 1472.57 1802.83 1.11 0.0189 6.1387 20171126 193226 330.814375 9.7987 22.2081 30956.46 NaN NaN 1805.53 7.9412 NaN 96.47 1805.54 3275.87 30956.46 1471.94 1802.82 1.11 0.0189 6.1389 20171126 193241 330.814549 9.7988 22.2077 30975.56 NaN NaN 1805.53 7.9412 NaN 96.47 1805.53 3276.77 30975.56 1472.84 1802.81 1.11 0.0189 6.1387 20171126 193256 330.814722 9.7988 22.2075 30975.56 NaN NaN 1805.52 7.9412 NaN 96.47 1805.53 3276.77 30975.56 1472.84 1802.81 1.11 0.0189 6.1387 20171126 193311 330.814896 9.7989 22.2075 30970.87 NaN NaN 1805.51 7.9412 NaN 96.47 1805.51 3276.52 30970.87 1472.62 1802.79 1.11 0.0189 6.1387 20171126 193326 330.815069 9.7988 22.2073 30970.12 NaN NaN 1805.50 7.9412 NaN 96.47 1805.50 3276.48 30970.12 1472.59 1802.78 1.11 0.0189 6.1387 20171126 193341 330.815243 9.7988 22.2071 31054.20 NaN NaN 1805.49 7.9450 NaN 96.47 1805.49 3280.48 31054.20 1476.60 1802.78 1.10 0.0188 6.1376 20171126 193356 330.815417 9.7988 22.2068 30996.18 NaN NaN 1805.48 7.9412 NaN 96.47 1805.48 3277.70 30996.18 1473.83 1802.77 1.11 0.0189 6.1384 20171126 193411 330.815590 9.7991 22.2068 31060.72 NaN NaN 1805.48 7.9412 NaN 96.47 1805.48 3280.78 31060.72 1476.91 1802.77 1.10 0.0188 6.1375 20171126 193426 330.815764 9.7992 22.2068 31051.15 NaN NaN 1805.48 7.9412 NaN 96.47 1805.48 3280.31 31051.15 1476.43 1802.77 1.10 0.0188 6.1376 20171126 193441 330.815937 9.7990 22.2070 31056.62 NaN NaN 1805.49 7.9425 NaN 96.47 1805.48 3280.57 31056.62 1476.69 1802.77 1.10 0.0188 6.1375 20171126 193456 330.816111 9.7988 22.2070 31122.48 NaN NaN 1805.49 7.9425 NaN 96.47 1805.49 3283.71 31122.48 1479.83 1802.78 1.10 0.0188 6.1366 20171126 193511 330.816285 9.7985 22.2072 31132.59 NaN NaN 1805.50 7.9412 NaN 96.47 1805.50 3284.22 31132.59 1480.32 1802.79 1.10 0.0188 6.1365 20171126 193526 330.816458 9.7986 22.2073 31099.99 NaN NaN 1805.50 7.9399 NaN 96.47 1805.50 3282.68 31099.99 1478.79 1802.79 1.10 0.0188 6.1369 20171126 193541 330.816632 9.7985 22.2069 31123.96 NaN NaN 1805.48 7.9412 NaN 96.54 1805.49 3283.81 31123.96 1479.92 1802.79 1.10 0.0188 6.1366 20171126 193556 330.816805 9.7985 22.2069 31096.24 NaN NaN 1805.48 7.9412 NaN 96.54 1805.48 3282.49 31096.24 1478.61 1802.77 1.10 0.0188 6.1370 20171126 193611 330.816979 9.7985 22.2066 31136.87 NaN NaN 1805.47 7.9412 NaN 96.47 1805.47 3284.41 31136.87 1480.54 1802.77 1.10 0.0188 6.1364 20171126 193626 330.817153 9.7982 22.2067 31147.93 NaN NaN 1805.47 7.9412 NaN 96.54 1805.47 3284.95 31147.93 1481.08 1802.77 1.10 0.0188 6.1362 20171126 193641 330.817326 9.7980 22.2067 31170.60 NaN NaN 1805.47 7.9399 NaN 96.47 1805.47 3286.04 31170.60 1482.17 1802.77 1.10 0.0188 6.1359 20171126 193656 330.817500 9.7981 22.2064 31203.50 NaN NaN 1805.46 7.9425 NaN 96.54 1805.47 3287.60 31203.50 1483.73 1802.78 1.10 0.0187 6.1355 20171126 193711 330.817674 9.7978 22.2060 31231.97 NaN NaN 1805.45 7.9425 NaN 96.54 1805.46 3288.96 31231.97 1485.10 1802.76 1.10 0.0187 6.1351 20171126 193726 330.817847 9.7976 22.2060 31219.32 NaN NaN 1805.45 7.9425 NaN 96.54 1805.45 3288.36 31219.32 1484.51 1802.75 1.10 0.0187 6.1352 20171126 193741 330.818021 9.7975 22.2059 31183.57 NaN NaN 1805.44 7.9425 NaN 96.54 1805.44 3286.66 31183.57 1482.82 1802.74 1.10 0.0187 6.1357 20171126 193756 330.818194 9.7973 22.2058 31249.66 NaN NaN 1805.44 7.9425 NaN 96.47 1805.44 3289.81 31249.66 1485.97 1802.74 1.10 0.0187 6.1348 20171126 193811 330.818368 9.7970 22.2056 31249.66 NaN NaN 1805.43 7.9412 NaN 96.54 1805.44 3289.81 31249.66 1485.97 1802.74 1.10 0.0187 6.1348 20171126 193826 330.818542 9.7970 22.2056 31233.59 NaN NaN 1805.43 7.9437 NaN 96.54 1805.43 3289.06 31233.59 1485.22 1802.73 1.10 0.0187 6.1350 20171126 193841 330.818715 9.7970 22.2056 31259.72 NaN NaN 1805.43 7.9425 NaN 96.51 1805.43 3290.30 31259.72 1486.47 1802.74 1.10 0.0187 6.1347 20171126 193856 330.818889 9.7966 22.2057 31258.98 NaN NaN 1805.43 7.9412 NaN 96.54 1805.43 3290.28 31258.98 1486.44 1802.74 1.10 0.0187 6.1347 20171126 193911 330.819062 9.7965 22.2050 31257.86 NaN NaN 1805.40 7.9412 NaN 96.47 1805.42 3290.23 31257.86 1486.40 1802.73 1.10 0.0187 6.1347 20171126 193926 330.819236 9.7963 22.2045 31221.92 NaN NaN 1805.40 7.9437 NaN 96.47 1805.40 3288.51 31221.92 1484.70 1802.71 1.10 0.0187 6.1352 20171126 193941 330.819410 9.7964 22.2045 31287.33 NaN NaN 1805.38 7.9437 NaN 96.47 1805.38 3291.61 31287.33 1487.82 1802.69 1.10 0.0187 6.1343 20171126 193956 330.819583 9.7967 22.2036 31272.53 NaN NaN 1805.35 7.9425 NaN 96.54 1805.36 3290.87 31272.53 1487.10 1802.67 1.10 0.0187 6.1345 20171126 194011 330.819757 9.7971 22.2036 31314.17 NaN NaN 1805.35 7.9425 NaN 96.54 1805.35 3292.84 31314.17 1489.08 1802.66 1.09 0.0187 6.1339 20171126 194026 330.819930 9.7973 22.2032 31344.68 NaN NaN 1805.33 7.9425 NaN 96.54 1805.33 3294.25 31344.68 1490.51 1802.64 1.09 0.0186 6.1335 20171126 194041 330.820104 9.7973 22.2006 31383.70 NaN NaN 1805.22 7.9425 NaN 96.47 1805.29 3296.08 31383.70 1492.38 1802.61 1.09 0.0186 6.1329 20171126 194056 330.820278 9.7974 22.2006 31325.78 NaN NaN 1805.22 7.9425 NaN 96.47 1805.22 3293.27 31325.78 1489.64 1802.54 1.09 0.0187 6.1337 20171126 194111 330.820451 9.7971 22.1984 31398.22 NaN NaN 1805.13 7.9425 NaN 96.54 1805.16 3296.68 31398.22 1493.11 1802.48 1.09 0.0186 6.1327 20171126 194126 330.820625 9.7967 22.1984 31353.03 NaN NaN 1805.13 7.9425 NaN 96.54 1805.13 3294.52 31353.03 1490.98 1802.45 1.09 0.0186 6.1333 20171126 194141 330.820799 9.7968 22.1975 31373.92 NaN NaN 1805.10 7.9412 NaN 96.54 1805.12 3295.50 31373.92 1491.97 1802.44 1.09 0.0186 6.1330 20171126 194156 330.820972 9.7969 22.1975 31421.95 NaN NaN 1805.10 7.9412 NaN 96.54 1805.10 3297.77 31421.95 1494.26 1802.42 1.09 0.0186 6.1324 20171126 194211 330.821146 9.7968 22.1970 31404.41 NaN NaN 1805.08 7.9406 NaN 96.54 1805.08 3296.92 31404.41 1493.43 1802.40 1.09 0.0186 6.1326 20171126 194226 330.821319 9.7967 22.1969 31410.17 NaN NaN 1805.07 7.9412 NaN 96.54 1805.07 3297.19 31410.17 1493.70 1802.39 1.09 0.0186 6.1325 20171126 194241 330.821493 9.7963 22.1974 31429.02 NaN NaN 1805.10 7.9412 NaN 96.47 1805.10 3298.12 31429.02 1494.61 1802.42 1.09 0.0186 6.1323 20171126 194256 330.821667 9.7961 22.2006 31478.18 NaN NaN 1805.16 7.9425 NaN 96.54 1805.16 3300.52 31478.18 1496.94 1802.49 1.09 0.0186 6.1316 20171126 194311 330.821840 9.7961 22.2006 31412.08 NaN NaN 1805.22 7.9425 NaN 96.51 1805.22 3297.42 31412.08 1493.79 1802.55 1.09 0.0186 6.1325 20171126 194326 330.822014 9.7963 22.2026 31460.58 NaN NaN 1805.31 7.9425 NaN 96.54 1805.29 3299.78 31460.58 1496.08 1802.61 1.09 0.0186 6.1319 20171126 194341 330.822187 9.7963 22.2017 31460.58 NaN NaN 1805.27 7.9437 NaN 96.54 1805.29 3299.78 31460.58 1496.08 1802.61 1.09 0.0186 6.1319 20171126 194356 330.822361 9.7968 22.1996 31453.29 NaN NaN 1805.18 7.9425 NaN 96.47 1805.27 3299.42 31453.29 1495.74 1802.60 1.09 0.0186 6.1320 20171126 194411 330.822535 9.7964 22.1996 31499.44 NaN NaN 1805.18 7.9425 NaN 96.47 1805.18 3301.53 31499.44 1497.93 1802.51 1.09 0.0186 6.1313 20171126 194426 330.822708 9.7965 22.1964 31532.76 NaN NaN 1805.05 7.9425 NaN 96.54 1805.11 3303.08 31532.76 1499.55 1802.44 1.09 0.0185 6.1309 20171126 194441 330.822882 9.7966 22.1964 31498.54 NaN NaN 1805.05 7.9425 NaN 96.54 1805.05 3301.40 31498.54 1497.92 1802.38 1.09 0.0186 6.1313 20171126 194456 330.823055 9.7965 22.1953 31523.02 NaN NaN 1805.01 7.9425 NaN 96.51 1805.01 3302.52 31523.02 1499.10 1802.34 1.09 0.0185 6.1310 20171126 194511 330.823229 9.7964 22.1945 31507.78 NaN NaN 1804.98 7.9425 NaN 96.54 1804.98 3301.78 31507.78 1498.38 1802.31 1.09 0.0185 6.1312 20171126 194526 330.823403 9.7962 22.1937 31535.69 NaN NaN 1804.94 7.9425 NaN 96.54 1804.96 3303.10 31535.69 1499.72 1802.29 1.09 0.0185 6.1308 20171126 194541 330.823576 9.7959 22.1937 31544.67 NaN NaN 1804.94 7.9425 NaN 96.54 1804.94 3303.54 31544.67 1500.18 1802.28 1.09 0.0185 6.1307 20171126 194556 330.823750 9.7956 22.1933 31616.77 NaN NaN 1804.93 7.9431 NaN 96.51 1804.93 3306.97 31616.77 1503.62 1802.27 1.08 0.0185 6.1297 20171126 194611 330.823923 9.7951 22.1928 31526.58 NaN NaN 1804.90 7.9437 NaN 96.54 1804.92 3302.68 31526.58 1499.35 1802.25 1.09 0.0185 6.1309 20171126 194626 330.824097 9.7942 22.1927 31564.41 NaN NaN 1804.90 7.9425 NaN 96.54 1804.90 3304.51 31564.41 1501.19 1802.24 1.09 0.0185 6.1304 20171126 194641 330.824271 9.7935 22.1927 31542.94 NaN NaN 1804.90 7.9425 NaN 96.54 1804.90 3303.53 31542.94 1500.21 1802.23 1.09 0.0185 6.1307 20171126 194656 330.824444 9.7928 22.1926 31560.78 NaN NaN 1804.90 7.9437 NaN 96.54 1804.90 3304.40 31560.78 1501.09 1802.23 1.09 0.0185 6.1304 20171126 194711 330.824618 9.7923 22.1925 31566.25 NaN NaN 1804.89 7.9437 NaN 96.47 1804.89 3304.69 31566.25 1501.38 1802.23 1.08 0.0185 6.1303 20171126 194726 330.824792 9.7921 22.1925 31626.36 NaN NaN 1804.89 7.9437 NaN 96.47 1804.89 3307.57 31626.36 1504.26 1802.23 1.08 0.0185 6.1295 20171126 194741 330.824965 9.7919 22.1923 31580.73 NaN NaN 1804.88 7.9437 NaN 96.47 1804.88 3305.41 31580.73 1502.10 1802.22 1.08 0.0185 6.1301 20171126 194756 330.825139 9.7918 22.1919 31619.17 NaN NaN 1804.87 7.9437 NaN 96.54 1804.87 3307.24 31619.17 1503.94 1802.21 1.08 0.0185 6.1296 20171126 194811 330.825312 9.7914 22.1919 31636.21 NaN NaN 1804.87 7.9437 NaN 96.54 1804.87 3308.06 31636.21 1504.77 1802.21 1.08 0.0185 6.1294 20171126 194826 330.825486 9.7914 22.1917 31661.36 NaN NaN 1804.86 7.9437 NaN 96.47 1804.86 3309.25 31661.36 1505.97 1802.21 1.08 0.0184 6.1290 20171126 194841 330.825660 9.7910 22.1917 31661.36 NaN NaN 1804.86 7.9437 NaN 96.54 1804.86 3309.25 31661.36 1505.97 1802.21 1.08 0.0184 6.1290 20171126 194856 330.825833 9.7904 22.1915 31668.82 NaN NaN 1804.85 7.9437 NaN 96.54 1804.85 3309.62 31668.82 1506.34 1802.20 1.08 0.0184 6.1289 20171126 194911 330.826007 9.7903 22.1914 NaN NaN NaN 1804.85 7.9437 NaN 96.54 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 194926 330.826180 9.7898 22.1910 NaN NaN NaN 1804.83 7.9425 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 194941 330.826354 9.7896 22.1904 NaN NaN NaN 1804.81 7.9425 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 194956 330.826528 9.7896 22.1904 NaN NaN NaN 1804.81 7.9425 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 195011 330.826701 9.7899 22.1902 NaN NaN NaN 1804.80 7.9437 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 195026 330.826875 9.7899 22.1895 NaN NaN NaN 1804.77 7.9412 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 195041 330.827048 9.7899 22.1890 NaN NaN NaN 1804.75 7.9437 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 195056 330.827222 9.7901 22.1890 NaN NaN NaN 1804.75 7.9437 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 195111 330.827396 9.7905 22.1885 NaN NaN NaN 1804.73 7.9425 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 195126 330.827569 9.7909 22.1885 NaN 1657.92 149.93 1804.73 7.9450 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 195141 330.827743 9.7913 22.1885 NaN 1654.16 146.19 1804.73 7.9450 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 195156 330.827916 9.7915 22.1884 NaN 1653.00 145.05 1804.72 7.9437 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 195211 330.828090 9.7914 22.1884 NaN NaN NaN 1804.72 7.9425 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 195226 330.828264 9.7915 22.1880 NaN NaN NaN 1804.71 7.9425 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 195241 330.828437 9.7913 22.1877 NaN NaN NaN 1804.70 7.9450 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 195256 330.828611 9.7908 22.1873 NaN NaN NaN 1804.68 7.9437 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 195311 330.828784 9.7908 22.1871 NaN NaN NaN 1804.67 7.9425 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 195326 330.828958 9.7905 22.1870 NaN NaN NaN 1804.67 7.9450 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 195341 330.829132 9.7906 22.1864 NaN NaN NaN 1804.64 7.9450 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 195356 330.829305 9.7907 22.1848 NaN NaN NaN 1804.57 7.9431 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 195411 330.829479 9.7908 22.1848 NaN NaN NaN 1804.57 7.9431 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 195426 330.829653 9.7907 22.1840 NaN NaN NaN 1804.54 7.9425 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 195441 330.829826 9.7905 22.1840 NaN NaN NaN 1804.54 7.9450 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 195456 330.830000 9.7904 22.1840 NaN NaN NaN 1804.54 7.9450 NaN 96.47 1804.85 3311.31 31703.57 1508.03 1802.20 1.08 0.0184 6.1284 20171126 195511 330.830173 9.7902 22.1829 24599.37 NaN NaN 1804.50 7.9450 NaN 96.47 1804.53 2972.67 24599.37 1170.16 1801.12 1.39 0.0237 6.2384 20171126 195526 330.830347 9.7899 22.1829 25830.69 NaN NaN 1804.50 7.9450 NaN 96.47 1804.50 3031.32 25830.69 1228.75 1801.25 1.32 0.0226 6.2172 20171126 195541 330.830521 9.7898 22.1816 26680.95 NaN NaN 1804.45 7.9450 NaN 96.47 1804.45 3071.79 26680.95 1269.21 1801.30 1.28 0.0219 6.2032 20171126 195556 330.830694 9.7896 22.1803 27496.78 NaN NaN 1804.39 7.9437 NaN 96.47 1804.39 3110.63 27496.78 1308.04 1801.34 1.24 0.0212 6.1901 20171126 195611 330.830868 9.7896 22.1790 28212.86 NaN NaN 1804.34 7.9437 NaN 96.47 1804.34 3144.70 28212.86 1342.12 1801.36 1.21 0.0207 6.1789 20171126 195626 330.831041 9.7894 22.1780 28811.18 NaN NaN 1804.30 7.9425 NaN 96.47 1804.30 3173.17 28811.18 1370.60 1801.38 1.19 0.0202 6.1698 20171126 195641 330.831215 9.7894 22.1773 29211.41 NaN NaN 1804.27 7.9425 NaN 96.47 1804.27 3192.21 29211.41 1389.65 1801.39 1.17 0.0200 6.1638 20171126 195656 330.831389 9.7899 22.1768 29588.24 NaN NaN 1804.25 7.9437 NaN 96.47 1804.25 3210.13 29588.24 1407.57 1801.41 1.16 0.0197 6.1583 20171126 195711 330.831562 9.7901 22.1766 29883.21 NaN NaN 1804.24 7.9412 NaN 96.47 1804.24 3224.15 29883.21 1421.58 1801.43 1.14 0.0195 6.1540 20171126 195726 330.831736 9.7904 22.1767 30127.95 NaN NaN 1804.25 7.9437 NaN 96.47 1804.25 3235.80 30127.95 1433.21 1801.46 1.14 0.0194 6.1504 20171126 195741 330.831909 9.7910 22.1770 30355.58 NaN NaN 1804.26 7.9450 NaN 96.47 1804.26 3246.63 30355.58 1444.01 1801.49 1.13 0.0192 6.1472 20171126 195756 330.832083 9.7909 22.1769 30456.01 NaN NaN 1804.25 7.9450 NaN 96.40 1804.25 3251.40 30456.01 1448.78 1801.50 1.12 0.0192 6.1458 20171126 195811 330.832257 9.7907 22.1763 30577.84 NaN NaN 1804.23 7.9425 NaN 96.47 1804.23 3257.20 30577.84 1454.59 1801.48 1.12 0.0191 6.1440 20171126 195826 330.832430 9.7909 22.1751 30683.65 NaN NaN 1804.21 7.9437 NaN 96.47 1804.21 3262.22 30683.65 1459.63 1801.47 1.11 0.0190 6.1425 20171126 195841 330.832604 9.7910 22.1745 30758.49 NaN NaN 1804.18 7.9450 NaN 96.47 1804.18 3265.75 30758.49 1463.19 1801.45 1.11 0.0190 6.1415 20171126 195856 330.832777 9.7910 22.1739 30831.07 NaN NaN 1804.15 7.9450 NaN 96.40 1804.15 3269.18 30831.07 1466.64 1801.43 1.11 0.0189 6.1404 20171126 195911 330.832951 9.7910 22.1730 30838.18 NaN NaN 1804.13 7.9437 NaN 96.47 1804.13 3269.51 30838.18 1466.99 1801.40 1.11 0.0189 6.1403 20171126 195926 330.833125 9.7906 22.1730 30873.29 NaN NaN 1804.09 7.9450 NaN 96.47 1804.09 3271.17 30873.29 1468.69 1801.37 1.11 0.0189 6.1398 20171126 195941 330.833298 9.7901 22.1723 30906.59 NaN NaN 1804.06 7.9463 NaN 96.47 1804.06 3272.75 30906.59 1470.30 1801.35 1.11 0.0189 6.1394 20171126 195956 330.833472 9.7896 22.1725 30899.89 NaN NaN 1804.06 7.9450 NaN 96.47 1804.06 3272.45 30899.89 1470.00 1801.34 1.11 0.0189 6.1394 20171126 200011 330.833646 9.7895 22.1725 30899.89 NaN NaN 1804.07 7.9437 NaN 96.47 1804.06 3272.45 30899.89 1470.00 1801.34 1.11 0.0189 6.1394 20171126 200026 330.833819 9.7892 22.1725 30952.86 NaN NaN 1804.07 7.9437 NaN 96.47 1804.07 3274.99 30952.86 1472.53 1801.36 1.10 0.0188 6.1387 20171126 200041 330.833993 9.7892 22.1713 30978.54 NaN NaN 1804.06 7.9450 NaN 96.47 1804.06 3276.22 30978.54 1473.77 1801.35 1.10 0.0188 6.1383 20171126 200056 330.834166 9.7894 22.1713 30955.27 NaN NaN 1804.03 7.9463 NaN 96.47 1804.03 3275.08 30955.27 1472.67 1801.31 1.10 0.0188 6.1387 20171126 200111 330.834340 9.7895 22.1701 30954.35 NaN NaN 1803.97 7.9425 NaN 96.47 1803.99 3275.01 30954.35 1472.62 1801.28 1.10 0.0188 6.1387 20171126 200126 330.834514 9.7903 22.1701 30949.93 NaN NaN 1803.97 7.9425 NaN 96.47 1803.97 3274.76 30949.93 1472.40 1801.26 1.10 0.0188 6.1387 20171126 200141 330.834687 9.7910 22.1700 30954.05 NaN NaN 1803.97 7.9450 NaN 96.47 1803.97 3274.92 30954.05 1472.55 1801.26 1.10 0.0188 6.1387 20171126 200156 330.834861 9.7910 22.1701 30912.59 NaN NaN 1803.97 7.9450 NaN 96.47 1803.97 3272.92 30912.59 1470.56 1801.25 1.11 0.0189 6.1393 20171126 200211 330.835034 9.7916 22.1703 30984.82 NaN NaN 1803.98 7.9437 NaN 96.47 1803.97 3276.34 30984.82 1473.98 1801.26 1.10 0.0188 6.1382 20171126 200226 330.835208 9.7917 22.1703 30966.02 NaN NaN 1803.98 7.9437 NaN 96.47 1803.98 3275.44 30966.02 1473.06 1801.27 1.10 0.0188 6.1385 20171126 200241 330.835382 9.7920 22.1705 30919.01 NaN NaN 1803.99 7.9450 NaN 96.47 1803.99 3273.20 30919.01 1470.82 1801.28 1.11 0.0189 6.1392 20171126 200256 330.835555 9.7921 22.1707 30877.68 NaN NaN 1804.00 7.9437 NaN 96.47 1804.00 3271.22 30877.68 1468.84 1801.28 1.11 0.0189 6.1398 20171126 200311 330.835729 9.7924 22.1706 30908.86 NaN NaN 1803.99 7.9437 NaN 96.47 1803.99 3272.70 30908.86 1470.32 1801.28 1.11 0.0189 6.1393 20171126 200326 330.835902 9.7921 22.1704 30908.01 NaN NaN 1803.99 7.9437 NaN 96.44 1803.99 3272.65 30908.01 1470.28 1801.27 1.11 0.0189 6.1393 20171126 200341 330.836076 9.7920 22.1693 30876.20 NaN NaN 1803.94 7.9450 NaN 96.44 1803.97 3271.14 30876.20 1468.78 1801.25 1.11 0.0189 6.1398 20171126 200356 330.836250 9.7922 22.1693 30881.13 NaN NaN 1803.94 7.9450 NaN 96.44 1803.94 3271.34 30881.13 1469.01 1801.22 1.11 0.0189 6.1397 20171126 200411 330.836423 9.7922 22.1683 30834.65 NaN NaN 1803.91 7.9437 NaN 96.47 1803.91 3269.10 30834.65 1466.80 1801.19 1.11 0.0189 6.1403 20171126 200426 330.836597 9.7922 22.1679 30866.97 NaN NaN 1803.90 7.9437 NaN 96.47 1803.90 3270.63 30866.97 1468.34 1801.18 1.11 0.0189 6.1399 20171126 200441 330.836770 9.7925 22.1679 30895.49 NaN NaN 1803.88 7.9450 NaN 96.47 1803.88 3271.97 30895.49 1469.69 1801.17 1.11 0.0189 6.1395 20171126 200456 330.836944 9.7925 22.1666 30899.86 NaN NaN 1803.86 7.9450 NaN 96.47 1803.86 3272.16 30899.86 1469.91 1801.14 1.11 0.0189 6.1394 20171126 200511 330.837118 9.7925 22.1656 30906.09 NaN NaN 1803.79 7.9450 NaN 96.40 1803.83 3272.43 30906.09 1470.21 1801.11 1.11 0.0189 6.1393 20171126 200526 330.837291 9.7925 22.1656 30906.09 NaN NaN 1803.79 7.9450 NaN 96.40 1803.83 3272.43 30906.09 1470.21 1801.11 1.11 0.0189 6.1393 20171126 200541 330.837465 9.7923 22.1652 30904.81 NaN NaN 1803.77 7.9450 NaN 96.47 1803.77 3272.33 30904.81 1470.16 1801.06 1.11 0.0189 6.1393 20171126 200556 330.837639 9.7919 22.1657 30885.51 NaN NaN 1803.79 7.9450 NaN 96.47 1803.78 3271.42 30885.51 1469.25 1801.06 1.11 0.0189 6.1396 20171126 200611 330.837812 9.7919 22.1657 30898.05 NaN NaN 1803.79 7.9450 NaN 96.47 1803.79 3272.04 30898.05 1469.85 1801.08 1.11 0.0189 6.1394 20171126 200626 330.837986 9.7917 22.1658 30901.00 NaN NaN 1803.80 7.9450 NaN 96.47 1803.80 3272.19 30901.00 1470.00 1801.08 1.11 0.0189 6.1394 20171126 200641 330.838159 9.7912 22.1662 30915.20 NaN NaN 1803.81 7.9450 NaN 96.40 1803.81 3272.89 30915.20 1470.68 1801.10 1.11 0.0189 6.1392 20171126 200656 330.838333 9.7912 22.1664 30874.13 NaN NaN 1803.82 7.9437 NaN 96.40 1803.82 3270.96 30874.13 1468.75 1801.10 1.11 0.0189 6.1398 20171126 200711 330.838507 9.7915 22.1663 30905.12 NaN NaN 1803.82 7.9457 NaN 96.47 1803.82 3272.42 30905.12 1470.21 1801.10 1.11 0.0189 6.1393 20171126 200726 330.838680 9.7912 22.1662 30914.11 NaN NaN 1803.81 7.9412 NaN 96.47 1803.81 3272.84 30914.11 1470.64 1801.10 1.11 0.0189 6.1392 20171126 200741 330.838854 9.7907 22.1659 30975.78 NaN NaN 1803.80 7.9450 NaN 96.47 1803.80 3275.79 30975.78 1473.59 1801.09 1.10 0.0188 6.1383 20171126 200756 330.839027 9.7906 22.1654 30963.72 NaN NaN 1803.78 7.9450 NaN 96.40 1803.78 3275.23 30963.72 1473.05 1801.07 1.10 0.0188 6.1385 20171126 200811 330.839201 9.7909 22.1645 30969.90 NaN NaN 1803.74 7.9450 NaN 96.40 1803.74 3275.48 30969.90 1473.34 1801.03 1.10 0.0188 6.1384 20171126 200826 330.839375 9.7912 22.1635 30995.41 NaN NaN 1803.70 7.9437 NaN 96.40 1803.70 3276.65 30995.41 1474.55 1801.00 1.10 0.0188 6.1381 20171126 200841 330.839548 9.7917 22.1615 30986.42 NaN NaN 1803.62 7.9437 NaN 96.40 1803.66 3276.17 30986.42 1474.11 1800.95 1.10 0.0188 6.1382 20171126 200856 330.839722 9.7919 22.1615 31009.88 NaN NaN 1803.62 7.9437 NaN 96.40 1803.62 3277.24 31009.88 1475.22 1800.92 1.10 0.0188 6.1378 20171126 200911 330.839895 9.7920 22.1588 31060.40 NaN NaN 1803.51 7.9450 NaN 96.47 1803.57 3279.60 31060.40 1477.63 1800.87 1.10 0.0188 6.1371 20171126 200926 330.840069 9.7925 22.1570 31050.82 NaN NaN 1803.44 7.9444 NaN 96.40 1803.51 3279.07 31050.82 1477.16 1800.81 1.10 0.0188 6.1373 20171126 200941 330.840243 9.7927 22.1570 31037.12 NaN NaN 1803.36 7.9450 NaN 96.47 1803.44 3278.36 31037.12 1476.53 1800.73 1.10 0.0188 6.1374 20171126 200956 330.840416 9.7931 22.1551 31030.63 NaN NaN 1803.36 7.9450 NaN 96.47 1803.36 3277.96 31030.63 1476.21 1800.66 1.10 0.0188 6.1375 20171126 201011 330.840590 9.7940 22.1516 31032.35 NaN NaN 1803.30 7.9437 NaN 96.47 1803.30 3277.96 31032.35 1476.26 1800.59 1.10 0.0188 6.1375 20171126 201026 330.840763 9.7943 22.1516 31047.94 NaN NaN 1803.22 7.9450 NaN 96.47 1803.22 3278.62 31047.94 1477.01 1800.51 1.10 0.0188 6.1373 20171126 201041 330.840937 9.7950 22.1456 31067.96 NaN NaN 1803.13 7.9437 NaN 96.40 1803.13 3279.49 31067.96 1477.96 1800.43 1.10 0.0188 6.1370 20171126 201056 330.841111 9.7957 22.1456 31067.96 NaN NaN 1802.97 7.9450 NaN 96.40 1803.13 3279.49 31067.96 1477.96 1800.43 1.10 0.0188 6.1370 20171126 201111 330.841284 9.7965 22.1239 31053.42 NaN NaN 1802.08 7.9463 NaN 96.40 1802.67 3278.38 31053.42 1477.31 1799.97 1.10 0.0188 6.1371 20171126 201126 330.841458 9.7973 22.1239 31088.55 NaN NaN 1802.08 7.9463 NaN 96.40 1802.08 3279.56 31088.55 1479.08 1799.39 1.10 0.0187 6.1365 20171126 201141 330.841632 9.7993 22.0737 31091.27 NaN NaN 1800.02 7.9450 NaN 96.40 1801.13 3278.91 31091.27 1479.37 1798.44 1.10 0.0187 6.1363 20171126 201156 330.841805 9.8014 22.0737 31119.96 NaN NaN 1800.02 7.9450 NaN 96.40 1800.02 3279.31 31119.96 1480.88 1797.34 1.09 0.0187 6.1357 20171126 201211 330.841979 9.8026 22.0495 31117.07 NaN NaN 1799.03 7.9463 NaN 96.47 1799.03 3278.24 31117.07 1480.80 1796.35 1.09 0.0186 6.1356 20171126 201226 330.842152 9.8063 22.0318 31113.72 NaN NaN 1798.30 7.9463 NaN 96.40 1798.30 3277.38 31113.72 1480.66 1795.63 1.09 0.0186 6.1355 20171126 201241 330.842326 9.8079 22.0200 31169.63 NaN NaN 1797.82 7.9463 NaN 96.47 1797.82 3279.51 31169.63 1483.27 1795.15 1.09 0.0186 6.1347 20171126 201256 330.842500 9.8108 22.0085 31149.07 NaN NaN 1797.35 7.9463 NaN 96.51 1797.54 3278.19 31149.07 1482.23 1794.87 1.09 0.0186 6.1349 20171126 201311 330.842673 9.8125 22.0085 31164.09 NaN NaN 1797.35 7.9463 NaN 96.51 1797.35 3278.65 31164.09 1482.89 1794.68 1.09 0.0186 6.1347 20171126 201326 330.842847 9.8145 22.0042 31177.57 NaN NaN 1796.98 7.9463 NaN 96.51 1797.17 3279.07 31177.57 1483.47 1794.51 1.09 0.0186 6.1345 20171126 201341 330.843020 9.8161 21.9995 31208.56 NaN NaN 1796.98 7.9463 NaN 96.51 1796.98 3280.31 31208.56 1484.91 1794.32 1.08 0.0185 6.1340 20171126 201356 330.843194 9.8172 21.9942 31226.16 NaN NaN 1796.76 7.9463 NaN 96.54 1796.76 3280.89 31226.16 1485.70 1794.10 1.08 0.0185 6.1338 20171126 201411 330.843368 9.8191 21.9898 31228.78 NaN NaN 1796.58 7.9463 NaN 96.58 1796.58 3280.78 31228.78 1485.77 1793.92 1.08 0.0185 6.1337 20171126 201426 330.843541 9.8207 21.9866 31262.29 NaN NaN 1796.45 7.9476 NaN 96.54 1796.45 3282.19 31262.29 1487.32 1793.80 1.08 0.0185 6.1332 20171126 201441 330.843715 9.8217 21.9842 31219.59 NaN NaN 1796.35 7.9488 NaN 96.61 1796.35 3280.00 31219.59 1485.23 1793.69 1.08 0.0185 6.1338 20171126 201456 330.843888 9.8226 21.9851 31269.48 NaN NaN 1796.33 7.9488 NaN 96.61 1796.33 3282.30 31269.48 1487.54 1793.68 1.08 0.0185 6.1331 20171126 201511 330.844062 9.8231 21.9851 31269.48 NaN NaN 1796.39 7.9476 NaN 96.61 1796.33 3282.30 31269.48 1487.54 1793.68 1.08 0.0185 6.1331 20171126 201526 330.844236 9.8236 21.9870 31283.29 NaN NaN 1796.47 7.9488 NaN 96.68 1796.47 3283.06 31283.29 1488.16 1793.81 1.08 0.0185 6.1329 20171126 201541 330.844409 9.8240 21.9913 31255.18 NaN NaN 1796.65 7.9476 NaN 96.68 1796.56 3281.75 31255.18 1486.77 1793.90 1.08 0.0185 6.1333 20171126 201556 330.844583 9.8241 21.9913 31299.77 NaN NaN 1796.65 7.9476 NaN 96.68 1796.65 3283.92 31299.77 1488.85 1793.99 1.08 0.0185 6.1327 20171126 201611 330.844756 9.8246 21.9929 31315.48 NaN NaN 1796.71 7.9476 NaN 96.68 1796.71 3284.71 31315.48 1489.57 1794.06 1.08 0.0185 6.1325 20171126 201626 330.844930 9.8245 21.9933 31329.02 NaN NaN 1796.73 7.9476 NaN 96.65 1796.73 3285.36 31329.02 1490.21 1794.07 1.08 0.0185 6.1323 20171126 201641 330.845104 9.8243 21.9890 31306.13 NaN NaN 1796.55 7.9476 NaN 96.68 1796.67 3284.24 31306.13 1489.14 1794.01 1.08 0.0185 6.1326 20171126 201656 330.845277 9.8242 21.9890 31397.15 NaN NaN 1796.55 7.9476 NaN 96.68 1796.55 3288.49 31397.15 1493.51 1793.90 1.08 0.0184 6.1314 20171126 201711 330.845451 9.8243 21.9825 31358.36 NaN NaN 1796.28 7.9488 NaN 96.68 1796.42 3286.54 31358.36 1491.69 1793.77 1.08 0.0185 6.1319 20171126 201726 330.845625 9.8246 21.9798 31358.50 NaN NaN 1796.28 7.9476 NaN 96.68 1796.28 3286.43 31358.50 1491.71 1793.63 1.08 0.0185 6.1319 20171126 201741 330.845798 9.8249 21.9798 31378.06 NaN NaN 1796.17 7.9476 NaN 96.68 1796.17 3287.26 31378.06 1492.66 1793.53 1.08 0.0184 6.1316 20171126 201756 330.845972 9.8255 21.9772 31394.86 NaN NaN 1796.07 7.9495 NaN 96.75 1796.07 3287.95 31394.86 1493.45 1793.42 1.08 0.0184 6.1313 20171126 201811 330.846145 9.8262 21.9757 31417.16 NaN NaN 1796.00 7.9476 NaN 96.75 1796.00 3288.92 31417.16 1494.49 1793.36 1.08 0.0184 6.1310 20171126 201826 330.846319 9.8267 21.9746 31428.85 NaN NaN 1795.96 7.9476 NaN 96.75 1795.96 3289.41 31428.85 1495.01 1793.32 1.08 0.0184 6.1308 20171126 201841 330.846493 9.8272 21.9742 31422.83 NaN NaN 1795.94 7.9482 NaN 96.75 1795.94 3289.08 31422.83 1494.70 1793.30 1.08 0.0184 6.1309 20171126 201856 330.846666 9.8275 21.9748 31466.99 NaN NaN 1795.96 7.9488 NaN 96.75 1795.94 3291.16 31466.99 1496.78 1793.30 1.07 0.0184 6.1303 20171126 201911 330.846840 9.8280 21.9748 31456.92 NaN NaN 1795.96 7.9488 NaN 96.75 1795.96 3290.69 31456.92 1496.28 1793.33 1.08 0.0184 6.1304 20171126 201926 330.847013 9.8282 21.9753 31511.37 NaN NaN 1795.99 7.9501 NaN 96.75 1795.99 3293.28 31511.37 1498.85 1793.35 1.07 0.0184 6.1297 20171126 201941 330.847187 9.8285 21.9757 31482.27 NaN NaN 1796.00 7.9501 NaN 96.75 1796.00 3291.90 31482.27 1497.45 1793.37 1.07 0.0184 6.1301 20171126 201956 330.847361 9.8291 21.9769 31494.63 NaN NaN 1796.02 7.9488 NaN 96.75 1796.02 3292.46 31494.63 1498.00 1793.39 1.07 0.0184 6.1299 20171126 202011 330.847534 9.8290 21.9783 31511.71 NaN NaN 1796.11 7.9488 NaN 96.75 1796.05 3293.29 31511.71 1498.80 1793.42 1.07 0.0184 6.1297 20171126 202026 330.847708 9.8293 21.9783 31562.94 NaN NaN 1796.11 7.9488 NaN 96.75 1796.11 3295.76 31562.94 1501.21 1793.48 1.07 0.0183 6.1290 20171126 202041 330.847881 9.8291 21.9804 31562.94 NaN NaN 1796.20 7.9501 NaN 96.75 1796.11 3295.76 31562.94 1501.21 1793.48 1.07 0.0183 6.1290 20171126 202056 330.848055 9.8291 21.9827 31583.25 NaN NaN 1796.29 7.9501 NaN 96.75 1796.29 3296.89 31583.25 1502.16 1793.66 1.07 0.0183 6.1288 20171126 202111 330.848229 9.8294 21.9847 31540.60 NaN NaN 1796.37 7.9488 NaN 96.75 1796.37 3294.93 31540.60 1500.12 1793.74 1.07 0.0184 6.1294 20171126 202126 330.848402 9.8293 21.9861 31606.93 NaN NaN 1796.43 7.9488 NaN 96.75 1796.43 3298.11 31606.93 1503.24 1793.80 1.07 0.0183 6.1285 20171126 202141 330.848576 9.8293 21.9875 31617.43 NaN NaN 1796.47 7.9501 NaN 96.75 1796.47 3298.65 31617.43 1503.74 1793.84 1.07 0.0183 6.1283 20171126 202156 330.848749 9.8293 21.9875 31644.02 NaN NaN 1796.49 7.9501 NaN 96.75 1796.49 3299.93 31644.02 1504.99 1793.86 1.07 0.0183 6.1280 20171126 202211 330.848923 9.8292 21.9864 31607.29 NaN NaN 1796.44 7.9514 NaN 96.75 1796.49 3298.19 31607.29 1503.26 1793.86 1.07 0.0183 6.1285 20171126 202226 330.849097 9.8293 21.9834 31650.57 NaN NaN 1796.32 7.9514 NaN 96.75 1796.44 3300.22 31650.57 1505.33 1793.82 1.07 0.0183 6.1279 20171126 202241 330.849270 9.8289 21.9834 31625.50 NaN NaN 1796.32 7.9514 NaN 96.75 1796.32 3298.94 31625.50 1504.18 1793.69 1.07 0.0183 6.1282 20171126 202256 330.849444 9.8289 21.9800 31669.53 NaN NaN 1796.18 7.9501 NaN 96.75 1796.18 3300.93 31669.53 1506.30 1793.56 1.07 0.0183 6.1276 20171126 202311 330.849618 9.8286 21.9798 31652.87 NaN NaN 1796.17 7.9488 NaN 96.75 1796.17 3300.13 31652.87 1505.51 1793.55 1.07 0.0183 6.1278 20171126 202326 330.849791 9.8284 21.9821 31671.72 NaN NaN 1796.27 7.9501 NaN 96.75 1796.27 3301.11 31671.72 1506.39 1793.64 1.07 0.0183 6.1275 20171126 202341 330.849965 9.8282 21.9853 31676.08 NaN NaN 1796.40 7.9476 NaN 96.75 1796.40 3301.43 31676.08 1506.59 1793.77 1.07 0.0183 6.1275 20171126 202356 330.850138 9.8278 21.9879 31705.67 NaN NaN 1796.50 7.9488 NaN 96.75 1796.50 3302.94 31705.67 1507.99 1793.88 1.07 0.0183 6.1271 20171126 202411 330.850312 9.8282 21.9899 31704.54 NaN NaN 1796.59 7.9488 NaN 96.75 1796.59 3302.95 31704.54 1507.92 1793.97 1.07 0.0183 6.1272 20171126 202426 330.850486 9.8283 21.9896 31733.43 NaN NaN 1796.57 7.9501 NaN 96.75 1796.61 3304.34 31733.43 1509.29 1793.99 1.07 0.0182 6.1268 20171126 202441 330.850659 9.8287 21.9896 31709.54 NaN NaN 1796.57 7.9501 NaN 96.75 1796.57 3303.16 31709.54 1508.14 1793.95 1.07 0.0183 6.1271 20171126 202456 330.850833 9.8287 21.9886 31738.18 NaN NaN 1796.53 7.9501 NaN 96.75 1796.53 3304.48 31738.18 1509.50 1793.91 1.07 0.0182 6.1267 20171126 202511 330.851006 9.8290 21.9886 31734.20 NaN NaN 1796.53 7.9488 NaN 96.75 1796.52 3304.27 31734.20 1509.30 1793.91 1.07 0.0182 6.1267 20171126 202526 330.851180 9.8293 21.9886 31814.96 NaN NaN 1796.53 7.9488 NaN 96.75 1796.53 3308.11 31814.96 1513.12 1793.92 1.06 0.0182 6.1256 20171126 202541 330.851354 9.8293 21.9890 31780.27 NaN NaN 1796.55 7.9476 NaN 96.75 1796.54 3306.46 31780.27 1511.47 1793.93 1.07 0.0182 6.1261 20171126 202556 330.851527 9.8294 21.9890 31816.08 NaN NaN 1796.55 7.9476 NaN 96.75 1796.55 3308.16 31816.08 1513.16 1793.94 1.06 0.0182 6.1256 20171126 202611 330.851701 9.8294 21.9903 31816.08 NaN NaN 1796.60 7.9488 NaN 96.75 1796.55 3308.16 31816.08 1513.16 1793.94 1.06 0.0182 6.1256 20171126 202626 330.851874 9.8286 21.9921 31758.89 NaN NaN 1796.68 7.9501 NaN 96.75 1796.68 3305.55 31758.89 1510.42 1794.06 1.07 0.0182 6.1264 20171126 202641 330.852048 9.8285 21.9953 31804.42 NaN NaN 1796.81 7.9501 NaN 96.75 1796.81 3307.85 31804.42 1512.60 1794.19 1.07 0.0182 6.1258 20171126 202656 330.852222 9.8274 22.0008 31873.83 NaN NaN 1797.03 7.9501 NaN 96.75 1797.03 3311.35 31873.83 1515.87 1794.42 1.06 0.0182 6.1249 20171126 202711 330.852395 9.8269 22.0097 31850.61 NaN NaN 1797.40 7.9501 NaN 96.75 1797.40 3310.57 31850.61 1514.72 1794.78 1.06 0.0182 6.1253 20171126 202726 330.852569 9.8264 22.0226 31861.87 NaN NaN 1797.93 7.9501 NaN 96.75 1797.71 3311.37 31861.87 1515.21 1795.10 1.06 0.0182 6.1252 20171126 202741 330.852742 9.8256 22.0226 31884.68 NaN NaN 1797.93 7.9501 NaN 96.75 1797.93 3312.68 31884.68 1516.30 1795.32 1.06 0.0182 6.1249 20171126 202756 330.852916 9.8250 22.0200 31879.64 NaN NaN 1797.97 7.9501 NaN 96.68 1797.97 3312.53 31879.64 1516.10 1795.36 1.06 0.0182 6.1250 20171126 202811 330.853090 9.8247 22.0200 31897.47 NaN NaN 1797.82 7.9501 NaN 96.68 1797.82 3313.29 31897.47 1517.02 1795.21 1.06 0.0182 6.1247 20171126 202826 330.853263 9.8246 22.0096 31889.85 NaN NaN 1797.59 7.9488 NaN 96.65 1797.59 3312.76 31889.85 1516.72 1794.98 1.06 0.0182 6.1248 20171126 202841 330.853437 9.8248 22.0096 31942.87 NaN NaN 1797.39 7.9488 NaN 96.65 1797.39 3315.12 31942.87 1519.27 1794.79 1.06 0.0181 6.1240 20171126 202856 330.853611 9.8249 22.0077 31917.06 NaN NaN 1797.32 7.9514 NaN 96.68 1797.32 3313.81 31917.06 1518.04 1794.71 1.06 0.0182 6.1244 20171126 202911 330.853784 9.8252 22.0072 31968.86 NaN NaN 1797.30 7.9501 NaN 96.68 1797.30 3316.25 31968.86 1520.50 1794.69 1.06 0.0181 6.1237 20171126 202926 330.853958 9.8253 22.0069 31943.01 NaN NaN 1797.28 7.9488 NaN 96.61 1797.28 3315.01 31943.01 1519.27 1794.68 1.06 0.0181 6.1240 20171126 202941 330.854131 9.8257 22.0033 31969.00 NaN NaN 1797.14 7.9488 NaN 96.61 1797.22 3316.18 31969.00 1520.50 1794.62 1.06 0.0181 6.1237 20171126 202956 330.854305 9.8258 22.0012 31978.67 NaN NaN 1797.05 7.9488 NaN 96.68 1797.14 3316.57 31978.67 1520.97 1794.53 1.06 0.0181 6.1235 20171126 203011 330.854479 9.8261 21.9991 31978.95 NaN NaN 1796.96 7.9488 NaN 96.65 1797.05 3316.50 31978.95 1520.99 1794.45 1.06 0.0181 6.1235 20171126 203026 330.854652 9.8261 21.9967 31987.41 NaN NaN 1796.96 7.9488 NaN 96.65 1796.96 3316.84 31987.41 1521.42 1794.36 1.06 0.0181 6.1234 20171126 203041 330.854826 9.8257 21.9941 32004.74 NaN NaN 1796.76 7.9488 NaN 96.68 1796.87 3317.61 32004.74 1522.28 1794.27 1.06 0.0181 6.1231 20171126 203056 330.854999 9.8256 21.9941 32004.74 NaN NaN 1796.76 7.9488 NaN 96.68 1796.87 3317.61 32004.74 1522.28 1794.27 1.06 0.0181 6.1231 20171126 203111 330.855173 9.8253 21.9915 32033.34 NaN NaN 1796.65 7.9501 NaN 96.68 1796.65 3318.78 32033.34 1523.67 1794.06 1.06 0.0181 6.1227 20171126 203126 330.855347 9.8248 21.9890 32034.33 NaN NaN 1796.55 7.9501 NaN 96.68 1796.55 3318.78 32034.33 1523.77 1793.95 1.06 0.0181 6.1227 20171126 203141 330.855520 9.8238 21.9864 32041.10 NaN NaN 1796.44 7.9514 NaN 96.68 1796.44 3319.05 32041.10 1524.15 1793.85 1.06 0.0181 6.1225 20171126 203156 330.855694 9.8227 21.9830 32044.78 NaN NaN 1796.30 7.9501 NaN 96.68 1796.30 3319.16 32044.78 1524.40 1793.71 1.06 0.0181 6.1225 20171126 203211 330.855867 9.8216 21.9793 32034.81 NaN NaN 1796.15 7.9501 NaN 96.68 1796.15 3318.63 32034.81 1524.01 1793.56 1.06 0.0181 6.1226 20171126 203226 330.856041 9.8208 21.9761 32042.49 NaN NaN 1796.02 7.9514 NaN 96.68 1796.02 3318.96 32042.49 1524.47 1793.43 1.06 0.0181 6.1224 20171126 203241 330.856215 9.8202 21.9736 32082.03 NaN NaN 1795.92 7.9501 NaN 96.75 1795.92 3320.80 32082.03 1526.41 1793.33 1.05 0.0180 6.1219 20171126 203256 330.856388 9.8195 21.9685 32098.92 NaN NaN 1795.71 7.9514 NaN 96.75 1795.82 3321.56 32098.92 1527.27 1793.24 1.05 0.0180 6.1216 20171126 203311 330.856562 9.8191 21.9685 32114.15 NaN NaN 1795.71 7.9514 NaN 96.75 1795.71 3322.24 32114.15 1528.06 1793.13 1.05 0.0180 6.1214 20171126 203326 330.856735 9.8173 21.9648 32107.03 NaN NaN 1795.56 7.9514 NaN 96.75 1795.56 3321.87 32107.03 1527.84 1792.98 1.05 0.0180 6.1215 20171126 203341 330.856909 9.8159 21.9567 32140.36 NaN NaN 1795.22 7.9514 NaN 96.75 1795.39 3323.38 32140.36 1529.52 1792.81 1.05 0.0180 6.1210 20171126 203356 330.857083 9.8143 21.9567 32169.01 NaN NaN 1795.22 7.9514 NaN 96.75 1795.22 3324.70 32169.01 1531.00 1792.65 1.05 0.0180 6.1206 20171126 203411 330.857256 9.8129 21.9520 32195.65 NaN NaN 1795.03 7.9514 NaN 96.75 1795.03 3325.92 32195.65 1532.41 1792.46 1.05 0.0179 6.1202 20171126 203426 330.857430 9.8114 21.9483 32142.78 NaN NaN 1794.88 7.9514 NaN 96.82 1794.88 3323.35 32142.78 1529.99 1792.30 1.05 0.0180 6.1209 20171126 203441 330.857604 9.8101 21.9451 32135.65 NaN NaN 1794.75 7.9501 NaN 96.82 1794.75 3322.98 32135.65 1529.76 1792.17 1.05 0.0180 6.1209 20171126 203456 330.857777 9.8081 21.9425 32159.76 NaN NaN 1794.64 7.9514 NaN 96.75 1794.64 3324.13 32159.76 1531.01 1792.07 1.05 0.0179 6.1206 20171126 203511 330.857951 9.8072 21.9402 32171.65 NaN NaN 1794.55 7.9527 NaN 96.75 1794.55 3324.68 32171.65 1531.66 1791.97 1.05 0.0179 6.1204 20171126 203526 330.858124 9.8061 21.9376 32202.29 NaN NaN 1794.44 7.9527 NaN 96.82 1794.44 3326.13 32202.29 1533.21 1791.87 1.05 0.0179 6.1200 20171126 203541 330.858298 9.8048 21.9342 32188.10 NaN NaN 1794.30 7.9514 NaN 96.82 1794.30 3325.41 32188.10 1532.63 1791.74 1.05 0.0179 6.1201 20171126 203556 330.858472 9.8039 21.9314 32194.35 NaN NaN 1794.19 7.9527 NaN 96.82 1794.19 3325.66 32194.35 1533.00 1791.62 1.05 0.0179 6.1200 20171126 203611 330.858645 9.8027 21.9293 32194.01 NaN NaN 1794.10 7.9527 NaN 96.82 1794.10 3325.63 32194.01 1533.05 1791.53 1.05 0.0179 6.1200 20171126 203626 330.858819 9.8018 21.9280 32194.01 NaN NaN 1794.05 7.9514 NaN 96.82 1794.10 3325.63 32194.01 1533.05 1791.53 1.05 0.0179 6.1200 20171126 203641 330.858992 9.8011 21.9263 32269.07 NaN NaN 1793.98 7.9527 NaN 96.75 1793.98 3329.15 32269.07 1536.68 1791.42 1.04 0.0179 6.1190 20171126 203656 330.859166 9.8008 21.9250 32245.43 NaN NaN 1793.92 7.9514 NaN 96.82 1793.92 3328.02 32245.43 1535.62 1791.36 1.04 0.0179 6.1193 20171126 203711 330.859340 9.8002 21.9231 32313.84 NaN NaN 1793.85 7.9527 NaN 96.79 1793.85 3331.25 32313.84 1538.91 1791.29 1.04 0.0178 6.1183 20171126 203726 330.859513 9.8001 21.9211 32262.12 NaN NaN 1793.76 7.9527 NaN 96.79 1793.76 3328.74 32262.12 1536.49 1791.20 1.04 0.0179 6.1190 20171126 203741 330.859687 9.7987 21.9192 32325.43 NaN NaN 1793.69 7.9539 NaN 96.82 1793.69 3331.74 32325.43 1539.57 1791.13 1.04 0.0178 6.1182 20171126 203756 330.859860 9.7981 21.9183 32309.75 NaN NaN 1793.65 7.9539 NaN 96.82 1793.65 3331.00 32309.75 1538.86 1791.09 1.04 0.0178 6.1184 20171126 203811 330.860034 9.7979 21.9196 32347.14 NaN NaN 1793.70 7.9527 NaN 96.82 1793.67 3332.83 32347.14 1540.66 1791.12 1.04 0.0178 6.1179 20171126 203826 330.860208 9.7977 21.9190 32320.52 NaN NaN 1793.68 7.9527 NaN 96.82 1793.70 3331.59 32320.52 1539.40 1791.15 1.04 0.0178 6.1182 20171126 203841 330.860381 9.7975 21.9183 32321.17 NaN NaN 1793.65 7.9527 NaN 96.82 1793.68 3331.61 32321.17 1539.45 1791.13 1.04 0.0178 6.1182 20171126 203856 330.860555 9.7976 21.9183 32321.84 NaN NaN 1793.65 7.9527 NaN 96.82 1793.65 3331.63 32321.84 1539.49 1791.09 1.04 0.0178 6.1182 20171126 203911 330.860728 9.7979 21.9180 32348.90 NaN NaN 1793.64 7.9527 NaN 96.82 1793.64 3332.90 32348.90 1540.77 1791.09 1.04 0.0178 6.1178 20171126 203926 330.860902 9.7979 21.9182 32328.14 NaN NaN 1793.65 7.9539 NaN 96.82 1793.65 3331.91 32328.14 1539.77 1791.09 1.04 0.0178 6.1181 20171126 203941 330.861076 9.7977 21.9182 32387.20 NaN NaN 1793.65 7.9527 NaN 96.82 1793.65 3334.73 32387.20 1542.60 1791.10 1.04 0.0178 6.1173 20171126 203956 330.861249 9.7975 21.9177 32350.75 NaN NaN 1793.62 7.9527 NaN 96.82 1793.62 3332.99 32350.75 1540.88 1791.07 1.04 0.0178 6.1178 20171126 204011 330.861423 9.7977 21.9166 32362.43 NaN NaN 1793.54 7.9527 NaN 96.82 1793.58 3333.50 32362.43 1541.44 1791.03 1.04 0.0178 6.1176 20171126 204026 330.861596 9.7977 21.9156 32366.04 NaN NaN 1793.54 7.9527 NaN 96.82 1793.54 3333.65 32366.04 1541.62 1790.99 1.04 0.0178 6.1176 20171126 204041 330.861770 9.7973 21.9147 32424.43 NaN NaN 1793.50 7.9539 NaN 96.82 1793.50 3336.42 32424.43 1544.43 1790.96 1.04 0.0178 6.1168 20171126 204056 330.861944 9.7974 21.9138 32416.31 NaN NaN 1793.47 7.9539 NaN 96.82 1793.47 3336.00 32416.31 1544.04 1790.92 1.04 0.0178 6.1169 20171126 204111 330.862117 9.7975 21.9126 32400.48 NaN NaN 1793.42 7.9539 NaN 96.82 1793.42 3335.21 32400.48 1543.30 1790.87 1.04 0.0178 6.1171 20171126 204126 330.862291 9.7974 21.9110 32412.86 NaN NaN 1793.38 7.9533 NaN 96.82 1793.38 3335.76 32412.86 1543.90 1790.83 1.04 0.0178 6.1169 20171126 204141 330.862465 9.7974 21.9110 32441.00 NaN NaN 1793.35 7.9552 NaN 96.82 1793.35 3337.09 32441.00 1545.24 1790.81 1.04 0.0177 6.1166 20171126 204156 330.862638 9.7974 21.9090 32422.71 NaN NaN 1793.27 7.9539 NaN 96.82 1793.32 3336.19 32422.71 1544.38 1790.77 1.04 0.0178 6.1168 20171126 204211 330.862812 9.7971 21.9075 32422.71 NaN NaN 1793.21 7.9539 NaN 96.82 1793.32 3336.19 32422.71 1544.38 1790.77 1.04 0.0178 6.1168 20171126 204226 330.862985 9.7973 21.9075 32457.62 NaN NaN 1793.21 7.9539 NaN 96.82 1793.21 3337.78 32457.62 1546.08 1790.66 1.04 0.0177 6.1163 20171126 204241 330.863159 9.7972 21.9061 32467.54 NaN NaN 1793.15 7.9565 NaN 96.82 1793.15 3338.20 32467.54 1546.56 1790.61 1.04 0.0177 6.1162 20171126 204256 330.863333 9.7975 21.9056 32447.34 NaN NaN 1793.13 7.9565 NaN 96.82 1793.13 3337.22 32447.34 1545.59 1790.59 1.04 0.0177 6.1164 20171126 204311 330.863506 9.7974 21.9057 32491.79 NaN NaN 1793.13 7.9552 NaN 96.82 1793.13 3339.32 32491.79 1547.70 1790.59 1.04 0.0177 6.1158 20171126 204326 330.863680 9.7973 21.9057 32483.00 NaN NaN 1793.13 7.9552 NaN 96.82 1793.13 3338.92 32483.00 1547.29 1790.59 1.04 0.0177 6.1159 20171126 204341 330.863853 9.7966 21.9060 32473.72 NaN NaN 1793.15 7.9552 NaN 96.82 1793.15 3338.51 32473.72 1546.87 1790.61 1.04 0.0177 6.1161 20171126 204356 330.864027 9.7964 21.9061 32505.83 NaN NaN 1793.15 7.9552 NaN 96.82 1793.15 3340.06 32505.83 1548.42 1790.61 1.03 0.0177 6.1156 20171126 204411 330.864201 9.7962 21.9060 32477.60 NaN NaN 1793.15 7.9552 NaN 96.82 1793.15 3338.73 32477.60 1547.08 1790.61 1.04 0.0177 6.1160 20171126 204426 330.864374 9.7961 21.9060 32475.71 NaN NaN 1793.15 7.9552 NaN 96.82 1793.15 3338.65 32475.71 1547.00 1790.61 1.04 0.0177 6.1160 20171126 204441 330.864548 9.7957 21.9055 32521.40 NaN NaN 1793.13 7.9552 NaN 96.82 1793.13 3340.82 32521.40 1549.20 1790.59 1.03 0.0177 6.1154 20171126 204456 330.864721 9.7953 21.9047 32514.22 NaN NaN 1793.09 7.9552 NaN 96.82 1793.09 3340.48 32514.22 1548.89 1790.56 1.03 0.0177 6.1155 20171126 204511 330.864895 9.7953 21.9037 32533.47 NaN NaN 1793.05 7.9552 NaN 96.82 1793.05 3341.37 32533.47 1549.82 1790.52 1.03 0.0177 6.1153 20171126 204526 330.865069 9.7953 21.9027 32509.69 NaN NaN 1793.01 7.9552 NaN 96.82 1793.01 3340.20 32509.69 1548.70 1790.47 1.03 0.0177 6.1156 20171126 204541 330.865242 9.7952 21.9017 32546.84 NaN NaN 1792.97 7.9539 NaN 96.82 1792.97 3341.95 32546.84 1550.48 1790.44 1.03 0.0177 6.1151 20171126 204556 330.865416 9.7947 21.9007 32514.15 NaN NaN 1792.93 7.9565 NaN 96.82 1792.94 3340.39 32514.15 1548.95 1790.40 1.03 0.0177 6.1155 20171126 204611 330.865589 9.7946 21.9007 32569.61 NaN NaN 1792.93 7.9565 NaN 96.82 1792.93 3343.03 32569.61 1551.60 1790.40 1.03 0.0177 6.1148 20171126 204626 330.865763 9.7943 21.9006 32530.16 NaN NaN 1792.92 7.9539 NaN 96.89 1792.92 3341.16 32530.16 1549.74 1790.39 1.03 0.0177 6.1153 20171126 204641 330.865937 9.7938 21.9005 32584.89 NaN NaN 1792.92 7.9552 NaN 96.89 1792.92 3343.79 32584.89 1552.37 1790.39 1.03 0.0177 6.1145 20171126 204656 330.866110 9.7935 21.8987 32541.41 NaN NaN 1792.85 7.9552 NaN 96.89 1792.89 3341.72 32541.41 1550.33 1790.36 1.03 0.0177 6.1151 20171126 204711 330.866284 9.7932 21.8987 32538.38 NaN NaN 1792.85 7.9552 NaN 96.89 1792.85 3341.56 32538.38 1550.22 1790.31 1.03 0.0177 6.1152 20171126 204726 330.866458 9.7935 21.8973 32538.38 NaN NaN 1792.79 7.9539 NaN 96.82 1792.85 3341.56 32538.38 1550.22 1790.31 1.03 0.0177 6.1152 20171126 204741 330.866631 9.7934 21.8939 32557.46 NaN NaN 1792.65 7.9565 NaN 96.82 1792.72 3342.35 32557.46 1551.12 1790.19 1.03 0.0177 6.1149 20171126 204756 330.866805 9.7932 21.8939 32592.04 NaN NaN 1792.65 7.9565 NaN 96.82 1792.65 3343.95 32592.04 1552.80 1790.12 1.03 0.0176 6.1144 20171126 204811 330.866978 9.7929 21.8922 32556.94 NaN NaN 1792.58 7.9565 NaN 96.89 1792.58 3342.23 32556.94 1551.15 1790.05 1.03 0.0177 6.1149 20171126 204826 330.867152 9.7931 21.8891 32585.33 NaN NaN 1792.45 7.9552 NaN 96.89 1792.53 3343.57 32585.33 1552.53 1790.00 1.03 0.0176 6.1145 20171126 204841 330.867326 9.7931 21.8891 32610.74 NaN NaN 1792.45 7.9552 NaN 96.89 1792.45 3344.70 32610.74 1553.75 1789.93 1.03 0.0176 6.1141 20171126 204856 330.867499 9.7933 21.8872 32626.29 NaN NaN 1792.38 7.9552 NaN 96.89 1792.38 3345.38 32626.29 1554.50 1789.85 1.03 0.0176 6.1139 20171126 204911 330.867673 9.7932 21.8847 32628.94 NaN NaN 1792.31 7.9559 NaN 96.96 1792.31 3345.45 32628.94 1554.64 1789.78 1.03 0.0176 6.1139 20171126 204926 330.867846 9.7931 21.8847 32615.36 NaN NaN 1792.27 7.9552 NaN 96.93 1792.27 3344.77 32615.36 1554.00 1789.75 1.03 0.0176 6.1140 20171126 204941 330.868020 9.7932 21.8844 32590.84 NaN NaN 1792.26 7.9565 NaN 96.96 1792.26 3343.60 32590.84 1552.83 1789.73 1.03 0.0176 6.1144 20171126 204956 330.868194 9.7929 21.8842 32640.73 NaN NaN 1792.25 7.9565 NaN 96.89 1792.25 3345.98 32640.73 1555.23 1789.73 1.03 0.0176 6.1137 20171126 205011 330.868367 9.7929 21.8841 32626.41 NaN NaN 1792.25 7.9565 NaN 96.96 1792.25 3345.30 32626.41 1554.54 1789.72 1.03 0.0176 6.1139 20171126 205026 330.868541 9.7932 21.8841 32641.41 NaN NaN 1792.25 7.9565 NaN 96.96 1792.25 3346.00 32641.41 1555.25 1789.72 1.03 0.0176 6.1137 20171126 205041 330.868714 9.7933 21.8841 32651.16 NaN NaN 1792.25 7.9565 NaN 96.96 1792.25 3346.46 32651.16 1555.71 1789.73 1.03 0.0176 6.1135 20171126 205056 330.868888 9.7933 21.8841 32644.71 NaN NaN 1792.25 7.9552 NaN 96.96 1792.25 3346.15 32644.71 1555.40 1789.72 1.03 0.0176 6.1136 20171126 205111 330.869062 9.7933 21.8835 32674.03 NaN NaN 1792.22 7.9552 NaN 96.96 1792.24 3347.54 32674.03 1556.80 1789.71 1.03 0.0176 6.1132 20171126 205126 330.869235 9.7934 21.8835 32640.51 NaN NaN 1792.22 7.9552 NaN 96.96 1792.22 3345.93 32640.51 1555.20 1789.70 1.03 0.0176 6.1137 20171126 205141 330.869409 9.7934 21.8828 32670.08 NaN NaN 1792.19 7.9565 NaN 96.96 1792.19 3347.32 32670.08 1556.61 1789.67 1.03 0.0176 6.1133 20171126 205156 330.869582 9.7934 21.8822 32676.07 NaN NaN 1792.17 7.9565 NaN 96.96 1792.17 3347.59 32676.07 1556.91 1789.65 1.03 0.0176 6.1132 20171126 205211 330.869756 9.7937 21.8805 NaN NaN NaN 1792.10 7.9565 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205226 330.869930 9.7937 21.8805 NaN NaN NaN 1792.10 7.9565 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205241 330.870103 9.7943 21.8796 NaN NaN NaN 1792.06 7.9552 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205256 330.870277 9.7946 21.8792 NaN NaN NaN 1792.05 7.9552 NaN 96.93 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205311 330.870451 9.7946 21.8792 NaN NaN NaN 1792.05 7.9552 NaN 96.93 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205326 330.870624 9.7945 21.8790 NaN NaN NaN 1792.04 7.9565 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205341 330.870798 9.7947 21.8790 NaN NaN NaN 1792.04 7.9565 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205356 330.870971 9.7947 21.8791 NaN NaN NaN 1792.04 7.9552 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205411 330.871145 9.7951 21.8799 NaN NaN NaN 1792.08 7.9565 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205426 330.871319 9.7957 21.8820 NaN NaN NaN 1792.16 7.9565 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205441 330.871492 9.7961 21.8820 NaN 1624.27 65.82 1792.16 7.9565 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205456 330.871666 9.7966 21.8832 NaN 1628.78 70.36 1792.21 7.9565 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205511 330.871839 9.7970 21.8832 NaN 1627.46 69.07 1792.21 7.9565 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205526 330.872013 9.7971 21.8830 NaN NaN NaN 1792.21 7.9565 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205541 330.872187 9.7973 21.8834 NaN NaN NaN 1792.22 7.9559 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205556 330.872360 9.7978 21.8834 NaN NaN NaN 1792.22 7.9559 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205611 330.872534 9.7981 21.8845 NaN NaN NaN 1792.26 7.9552 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205626 330.872707 9.7982 21.8845 NaN NaN NaN 1792.26 7.9552 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205641 330.872881 9.7985 21.8840 NaN NaN NaN 1792.24 7.9565 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205656 330.873055 9.7985 21.8840 NaN NaN NaN 1792.24 7.9565 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205711 330.873228 9.7987 21.8837 NaN NaN NaN 1792.23 7.9539 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205726 330.873402 9.7989 21.8840 NaN NaN NaN 1792.24 7.9552 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205741 330.873575 9.7993 21.8841 NaN NaN NaN 1792.25 7.9565 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205756 330.873749 9.7994 21.8835 NaN NaN NaN 1792.22 7.9552 NaN 96.96 1792.14 3349.24 32711.69 1558.60 1789.62 1.03 0.0176 6.1127 20171126 205811 330.873923 9.7995 21.8812 25839.46 NaN NaN 1792.13 7.9565 NaN 96.96 1792.13 3021.18 25839.46 1230.94 1788.94 1.30 0.0222 6.2150 20171126 205826 330.874096 9.7999 21.8779 26845.62 NaN NaN 1791.99 7.9552 NaN 96.96 1791.99 3069.05 26845.62 1278.88 1788.93 1.25 0.0214 6.1984 20171126 205841 330.874270 9.7999 21.8749 26845.62 NaN NaN 1791.87 7.9552 NaN 96.96 1791.99 3069.05 26845.62 1278.88 1788.93 1.25 0.0214 6.1984 20171126 205856 330.874444 9.8004 21.8734 27904.67 NaN NaN 1791.81 7.9552 NaN 97.03 1791.80 3119.37 27904.67 1329.32 1788.85 1.20 0.0206 6.1816 20171126 205911 330.874617 9.8005 21.8735 28737.71 NaN NaN 1791.81 7.9552 NaN 97.03 1791.81 3159.11 28737.71 1369.00 1788.94 1.17 0.0200 6.1689 20171126 205926 330.874791 9.8005 21.8735 29245.88 NaN NaN 1791.81 7.9552 NaN 97.03 1791.81 3183.35 29245.88 1393.20 1789.00 1.15 0.0196 6.1613 20171126 205941 330.874964 9.8011 21.8642 29779.48 NaN NaN 1791.43 7.9565 NaN 97.03 1791.72 3208.71 29779.48 1418.63 1788.96 1.13 0.0193 6.1534 20171126 205956 330.875138 9.8011 21.8642 30276.23 NaN NaN 1791.43 7.9565 NaN 97.03 1791.43 3232.19 30276.23 1442.37 1788.71 1.11 0.0190 6.1462 20171126 210011 330.875312 9.8002 21.8521 30615.65 NaN NaN 1790.94 7.9565 NaN 97.00 1790.94 3248.02 30615.65 1458.68 1788.25 1.09 0.0187 6.1413 20171126 210026 330.875485 9.7995 21.8378 30898.49 NaN NaN 1790.35 7.9565 NaN 97.03 1790.35 3261.07 30898.49 1472.30 1787.69 1.08 0.0186 6.1372 20171126 210041 330.875659 9.7984 21.8253 31078.24 NaN NaN 1789.84 7.9565 NaN 97.03 1789.84 3269.28 31078.24 1481.01 1787.20 1.08 0.0184 6.1346 20171126 210056 330.875832 9.7971 21.8154 31314.25 NaN NaN 1789.43 7.9565 NaN 97.03 1789.43 3280.30 31314.25 1492.42 1786.81 1.07 0.0183 6.1312 20171126 210111 330.876006 9.7962 21.8078 31405.97 NaN NaN 1789.12 7.9565 NaN 97.03 1789.12 3284.49 31405.97 1496.92 1786.51 1.06 0.0182 6.1299 20171126 210126 330.876180 9.7950 21.8023 31534.84 NaN NaN 1788.89 7.9565 NaN 97.03 1788.89 3290.52 31534.84 1503.16 1786.30 1.06 0.0181 6.1281 20171126 210141 330.876353 9.7927 21.7987 31598.71 NaN NaN 1788.74 7.9565 NaN 97.03 1788.74 3293.51 31598.71 1506.30 1786.15 1.06 0.0181 6.1272 20171126 210156 330.876527 9.7918 21.7985 31697.63 NaN NaN 1788.74 7.9565 NaN 97.07 1788.74 3298.28 31697.63 1511.07 1786.16 1.05 0.0181 6.1258 20171126 210211 330.876700 9.7909 21.8009 31739.95 NaN NaN 1788.84 7.9578 NaN 97.03 1788.84 3300.41 31739.95 1513.10 1786.26 1.05 0.0180 6.1252 20171126 210226 330.876874 9.7900 21.8040 31778.00 NaN NaN 1788.96 7.9578 NaN 97.03 1788.96 3302.39 31778.00 1514.95 1786.38 1.05 0.0180 6.1247 20171126 210241 330.877048 9.7892 21.8033 31780.71 NaN NaN 1788.94 7.9559 NaN 97.07 1788.94 3302.57 31780.71 1515.16 1786.36 1.05 0.0180 6.1247 20171126 210256 330.877221 9.7886 21.7996 31823.51 NaN NaN 1788.79 7.9578 NaN 97.03 1788.79 3304.54 31823.51 1517.28 1786.21 1.05 0.0180 6.1241 20171126 210311 330.877395 9.7877 21.7961 31856.91 NaN NaN 1788.64 7.9590 NaN 97.03 1788.64 3306.03 31856.91 1518.92 1786.07 1.05 0.0180 6.1236 20171126 210326 330.877568 9.7873 21.7982 31816.95 NaN NaN 1788.63 7.9565 NaN 97.03 1788.63 3304.12 31816.95 1517.01 1786.06 1.05 0.0180 6.1241 20171126 210341 330.877742 9.7874 21.7982 31816.95 NaN NaN 1788.73 7.9565 NaN 97.03 1788.63 3304.12 31816.95 1517.01 1786.06 1.05 0.0180 6.1241 20171126 210356 330.877916 9.7878 21.8008 31808.70 NaN NaN 1788.83 7.9590 NaN 97.03 1788.83 3303.89 31808.70 1516.58 1786.26 1.05 0.0180 6.1243 20171126 210411 330.878089 9.7881 21.8006 31800.45 NaN NaN 1788.83 7.9590 NaN 97.03 1788.83 3303.48 31800.45 1516.18 1786.25 1.05 0.0180 6.1244 20171126 210426 330.878263 9.7877 21.7979 31783.02 NaN NaN 1788.71 7.9578 NaN 97.03 1788.71 3302.55 31783.02 1515.37 1786.14 1.05 0.0180 6.1246 20171126 210441 330.878437 9.7876 21.7955 31791.52 NaN NaN 1788.61 7.9590 NaN 97.03 1788.61 3302.89 31791.52 1515.80 1786.03 1.05 0.0180 6.1245 20171126 210456 330.878610 9.7873 21.7980 31801.02 NaN NaN 1788.72 7.9578 NaN 97.03 1788.62 3303.35 31801.02 1516.26 1786.04 1.05 0.0180 6.1244 20171126 210511 330.878784 9.7870 21.7980 31796.82 NaN NaN 1788.72 7.9578 NaN 97.03 1788.72 3303.24 31796.82 1516.05 1786.14 1.05 0.0180 6.1244 20171126 210526 330.878957 9.7868 21.8021 31828.09 NaN NaN 1788.89 7.9590 NaN 97.00 1788.89 3304.88 31828.09 1517.52 1786.31 1.05 0.0180 6.1240 20171126 210541 330.879131 9.7867 21.8079 31725.60 NaN NaN 1789.13 7.9590 NaN 97.03 1789.04 3300.13 31725.60 1512.61 1786.46 1.05 0.0180 6.1255 20171126 210556 330.879305 9.7868 21.8079 31770.67 NaN NaN 1789.13 7.9590 NaN 97.03 1789.13 3302.34 31770.67 1514.74 1786.55 1.05 0.0180 6.1249 20171126 210611 330.879478 9.7871 21.8077 31784.08 NaN NaN 1789.12 7.9590 NaN 97.03 1789.12 3302.97 31784.08 1515.38 1786.54 1.05 0.0180 6.1247 20171126 210626 330.879652 9.7873 21.8051 31722.02 NaN NaN 1789.01 7.9590 NaN 97.03 1789.01 3299.93 31722.02 1512.45 1786.43 1.05 0.0180 6.1255 20171126 210641 330.879825 9.7867 21.7995 31755.01 NaN NaN 1788.78 7.9578 NaN 97.03 1788.78 3301.38 31755.01 1514.12 1786.20 1.05 0.0180 6.1250 20171126 210656 330.879999 9.7853 21.7903 31782.30 NaN NaN 1788.40 7.9578 NaN 97.03 1788.40 3302.44 31782.30 1515.56 1785.83 1.05 0.0180 6.1246 20171126 210711 330.880173 9.7833 21.7797 31768.79 NaN NaN 1787.97 7.9578 NaN 97.03 1787.97 3301.53 31768.79 1515.08 1785.39 1.05 0.0180 6.1247 20171126 210726 330.880346 9.7816 21.7717 31722.07 NaN NaN 1787.64 7.9590 NaN 97.03 1787.64 3299.16 31722.07 1513.05 1785.06 1.05 0.0180 6.1253 20171126 210741 330.880520 9.7800 21.7661 31699.08 NaN NaN 1787.41 7.9590 NaN 97.03 1787.41 3297.95 31699.08 1512.06 1784.83 1.05 0.0180 6.1255 20171126 210756 330.880693 9.7787 21.7629 31755.71 NaN NaN 1787.28 7.9578 NaN 96.96 1787.28 3300.61 31755.71 1514.85 1784.71 1.05 0.0180 6.1247 20171126 210811 330.880867 9.7774 21.7593 31759.03 NaN NaN 1787.13 7.9603 NaN 97.00 1787.20 3300.77 31759.03 1515.09 1784.63 1.05 0.0180 6.1247 20171126 210826 330.881041 9.7766 21.7592 31728.43 NaN NaN 1787.13 7.9603 NaN 97.00 1787.13 3299.28 31728.43 1513.67 1784.56 1.05 0.0180 6.1251 20171126 210841 330.881214 9.7758 21.7612 31696.12 NaN NaN 1787.13 7.9590 NaN 97.03 1787.13 3297.76 31696.12 1512.15 1784.55 1.05 0.0180 6.1255 20171126 210856 330.881388 9.7754 21.7612 31757.07 NaN NaN 1787.21 7.9590 NaN 96.96 1787.21 3300.73 31757.07 1515.04 1784.64 1.05 0.0180 6.1247 20171126 210911 330.881561 9.7755 21.7658 31737.60 NaN NaN 1787.40 7.9603 NaN 96.96 1787.40 3299.94 31737.60 1514.06 1784.82 1.05 0.0180 6.1250 20171126 210926 330.881735 9.7760 21.7762 31737.60 NaN NaN 1787.82 7.9616 NaN 96.96 1787.40 3299.94 31737.60 1514.06 1784.82 1.05 0.0180 6.1250 20171126 210941 330.881909 9.7767 21.7762 31753.94 NaN NaN 1787.82 7.9616 NaN 96.96 1787.82 3301.06 31753.94 1514.76 1785.25 1.05 0.0180 6.1248 20171126 210956 330.882082 9.7778 21.7804 31719.71 NaN NaN 1788.00 7.9603 NaN 96.96 1788.00 3299.53 31719.71 1513.06 1785.42 1.05 0.0180 6.1253 20171126 211011 330.882256 9.7785 21.7833 31713.06 NaN NaN 1788.11 7.9603 NaN 96.96 1788.11 3299.25 31713.06 1512.66 1785.54 1.05 0.0180 6.1254 20171126 211026 330.882430 9.7790 21.7843 31767.07 NaN NaN 1788.16 7.9603 NaN 96.96 1788.16 3301.83 31767.07 1515.20 1785.58 1.05 0.0180 6.1247 20171126 211041 330.882603 9.7793 21.7841 31756.07 NaN NaN 1788.15 7.9603 NaN 96.96 1788.15 3301.27 31756.07 1514.65 1785.57 1.05 0.0180 6.1249 20171126 211056 330.882777 9.7796 21.7835 31792.02 NaN NaN 1788.12 7.9603 NaN 96.96 1788.12 3302.95 31792.02 1516.36 1785.55 1.05 0.0180 6.1244 20171126 211111 330.882950 9.7791 21.7793 31795.64 NaN NaN 1787.95 7.9590 NaN 96.96 1788.06 3303.08 31795.64 1516.54 1785.49 1.05 0.0180 6.1243 20171126 211126 330.883124 9.7788 21.7769 31801.74 NaN NaN 1787.95 7.9590 NaN 96.96 1787.95 3303.31 31801.74 1516.88 1785.38 1.05 0.0180 6.1242 20171126 211141 330.883298 9.7787 21.7769 31793.44 NaN NaN 1787.85 7.9590 NaN 96.96 1787.85 3302.85 31793.44 1516.52 1785.28 1.05 0.0180 6.1243 20171126 211156 330.883471 9.7780 21.7763 31832.01 NaN NaN 1787.83 7.9590 NaN 96.96 1787.83 3304.68 31832.01 1518.38 1785.26 1.05 0.0179 6.1238 20171126 211211 330.883645 9.7779 21.7796 31797.46 NaN NaN 1787.96 7.9603 NaN 96.96 1787.88 3303.09 31797.46 1516.73 1785.31 1.05 0.0180 6.1242 20171126 211226 330.883818 9.7780 21.7796 31785.65 NaN NaN 1787.96 7.9603 NaN 96.96 1787.96 3302.59 31785.65 1516.15 1785.39 1.05 0.0180 6.1244 20171126 211241 330.883992 9.7783 21.7810 31846.38 NaN NaN 1788.02 7.9603 NaN 96.96 1788.02 3305.52 31846.38 1519.02 1785.45 1.05 0.0179 6.1236 20171126 211256 330.884166 9.7783 21.7821 31817.29 NaN NaN 1788.07 7.9603 NaN 96.96 1788.05 3304.15 31817.29 1517.63 1785.48 1.05 0.0180 6.1240 20171126 211311 330.884339 9.7785 21.7821 31854.13 NaN NaN 1788.07 7.9603 NaN 96.96 1788.07 3305.92 31854.13 1519.38 1785.50 1.05 0.0179 6.1235 20171126 211326 330.884513 9.7787 21.7801 31909.01 NaN NaN 1788.06 7.9590 NaN 96.96 1788.06 3308.54 31909.01 1522.00 1785.50 1.04 0.0179 6.1228 20171126 211341 330.884686 9.7784 21.7801 31901.16 NaN NaN 1787.98 7.9590 NaN 96.96 1787.98 3308.14 31901.16 1521.68 1785.42 1.04 0.0179 6.1229 20171126 211356 330.884860 9.7783 21.7757 31862.85 NaN NaN 1787.80 7.9590 NaN 96.96 1787.80 3306.18 31862.85 1519.89 1785.24 1.05 0.0179 6.1234 20171126 211411 330.885034 9.7777 21.7715 31887.02 NaN NaN 1787.63 7.9590 NaN 96.96 1787.63 3307.22 31887.02 1521.10 1785.07 1.04 0.0179 6.1230 20171126 211426 330.885207 9.7774 21.7679 31887.02 NaN NaN 1787.49 7.9603 NaN 96.96 1787.63 3307.22 31887.02 1521.10 1785.07 1.04 0.0179 6.1230 20171126 211441 330.885381 9.7765 21.7651 31916.26 NaN NaN 1787.37 7.9603 NaN 96.96 1787.37 3308.41 31916.26 1522.56 1784.81 1.04 0.0179 6.1225 20171126 211456 330.885554 9.7756 21.7622 31909.00 NaN NaN 1787.25 7.9578 NaN 96.96 1787.25 3308.01 31909.00 1522.28 1784.69 1.04 0.0179 6.1226 20171126 211511 330.885728 9.7751 21.7607 31885.18 NaN NaN 1787.19 7.9590 NaN 96.89 1787.19 3306.87 31885.18 1521.19 1784.63 1.04 0.0179 6.1229 20171126 211526 330.885902 9.7748 21.7607 31900.25 NaN NaN 1787.19 7.9590 NaN 96.89 1787.19 3307.62 31900.25 1521.95 1784.63 1.04 0.0179 6.1227 20171126 211541 330.886075 9.7746 21.7617 31983.28 NaN NaN 1787.23 7.9590 NaN 96.96 1787.23 3311.62 31983.28 1525.90 1784.68 1.04 0.0178 6.1216 20171126 211556 330.886249 9.7747 21.7636 31977.31 NaN NaN 1787.29 7.9597 NaN 96.96 1787.29 3311.38 31977.31 1525.61 1784.74 1.04 0.0178 6.1217 20171126 211611 330.886422 9.7749 21.7636 32013.63 NaN NaN 1787.31 7.9590 NaN 96.89 1787.31 3313.13 32013.63 1527.34 1784.76 1.04 0.0178 6.1212 20171126 211626 330.886596 9.7749 21.7637 32001.36 NaN NaN 1787.31 7.9590 NaN 96.96 1787.30 3312.53 32001.36 1526.75 1784.74 1.04 0.0178 6.1214 20171126 211641 330.886770 9.7752 21.7637 31991.36 NaN NaN 1787.31 7.9590 NaN 96.96 1787.31 3312.05 31991.36 1526.25 1784.76 1.04 0.0178 6.1215 20171126 211656 330.886943 9.7755 21.7655 31964.46 NaN NaN 1787.39 7.9590 NaN 96.89 1787.39 3310.80 31964.46 1524.93 1784.83 1.04 0.0179 6.1219 20171126 211711 330.887117 9.7761 21.7671 32031.02 NaN NaN 1787.45 7.9597 NaN 96.93 1787.45 3314.00 32031.02 1528.06 1784.90 1.04 0.0178 6.1210 20171126 211726 330.887291 9.7766 21.7674 32019.88 NaN NaN 1787.46 7.9590 NaN 96.93 1787.46 3313.46 32019.88 1527.51 1784.91 1.04 0.0178 6.1211 20171126 211741 330.887464 9.7767 21.7678 32076.10 NaN NaN 1787.48 7.9590 NaN 96.89 1787.48 3316.15 32076.10 1530.17 1784.93 1.04 0.0178 6.1204 20171126 211756 330.887638 9.7767 21.7685 32028.47 NaN NaN 1787.51 7.9603 NaN 96.96 1787.51 3313.89 32028.47 1527.89 1784.96 1.04 0.0178 6.1210 20171126 211811 330.887811 9.7767 21.7694 32076.69 NaN NaN 1787.54 7.9603 NaN 96.96 1787.54 3316.22 32076.69 1530.19 1785.00 1.04 0.0178 6.1204 20171126 211826 330.887985 9.7772 21.7706 32082.16 NaN NaN 1787.59 7.9610 NaN 96.96 1787.58 3316.50 32082.16 1530.43 1785.03 1.04 0.0178 6.1203 20171126 211841 330.888159 9.7771 21.7694 32098.08 NaN NaN 1787.55 7.9603 NaN 96.96 1787.59 3317.28 32098.08 1531.19 1785.05 1.04 0.0178 6.1201 20171126 211856 330.888332 9.7770 21.7694 32095.19 NaN NaN 1787.55 7.9603 NaN 96.96 1787.55 3317.13 32095.19 1531.09 1785.00 1.04 0.0178 6.1202 20171126 211911 330.888506 9.7767 21.7605 32086.20 NaN NaN 1787.18 7.9590 NaN 96.89 1787.40 3316.61 32086.20 1530.73 1784.85 1.04 0.0178 6.1203 20171126 211926 330.888679 9.7767 21.7605 32086.20 NaN NaN 1787.18 7.9590 NaN 96.89 1787.40 3316.61 32086.20 1530.73 1784.85 1.04 0.0178 6.1203 20171126 211941 330.888853 9.7755 21.7514 32126.24 NaN NaN 1786.81 7.9603 NaN 96.96 1787.00 3318.19 32126.24 1532.70 1784.46 1.04 0.0178 6.1196 20171126 211956 330.889027 9.7745 21.7514 32122.60 NaN NaN 1786.81 7.9603 NaN 96.96 1786.81 3317.93 32122.60 1532.63 1784.27 1.04 0.0178 6.1196 20171126 212011 330.889200 9.7734 21.7469 32203.14 NaN NaN 1786.62 7.9590 NaN 96.96 1786.62 3321.68 32203.14 1536.55 1784.09 1.03 0.0177 6.1185 20171126 212026 330.889374 9.7724 21.7428 32164.79 NaN NaN 1786.45 7.9590 NaN 96.89 1786.45 3319.77 32164.79 1534.82 1783.92 1.03 0.0177 6.1190 20171126 212041 330.889547 9.7716 21.7401 32199.53 NaN NaN 1786.34 7.9571 NaN 96.96 1786.34 3321.39 32199.53 1536.55 1783.81 1.03 0.0177 6.1185 20171126 212056 330.889721 9.7712 21.7393 32176.71 NaN NaN 1786.31 7.9616 NaN 96.96 1786.31 3320.30 32176.71 1535.49 1783.78 1.03 0.0177 6.1188 20171126 212111 330.889895 9.7711 21.7394 32181.58 NaN NaN 1786.32 7.9616 NaN 96.96 1786.32 3320.57 32181.58 1535.75 1783.78 1.03 0.0177 6.1188 20171126 212126 330.890068 9.7707 21.7401 32186.58 NaN NaN 1786.34 7.9603 NaN 96.89 1786.34 3320.83 32186.58 1535.99 1783.81 1.03 0.0177 6.1187 20171126 212141 330.890242 9.7706 21.7423 32201.80 NaN NaN 1786.43 7.9616 NaN 96.89 1786.38 3321.60 32201.80 1536.72 1783.85 1.03 0.0177 6.1185 20171126 212156 330.890416 9.7705 21.7423 32243.99 NaN NaN 1786.43 7.9616 NaN 96.89 1786.43 3323.66 32243.99 1538.73 1783.91 1.03 0.0177 6.1179 20171126 212211 330.890589 9.7704 21.7439 32236.47 NaN NaN 1786.50 7.9603 NaN 96.89 1786.50 3323.36 32236.47 1538.36 1783.97 1.03 0.0177 6.1180 20171126 212226 330.890763 9.7703 21.7450 32221.96 NaN NaN 1786.55 7.9603 NaN 96.96 1786.55 3322.71 32221.96 1537.67 1784.01 1.03 0.0177 6.1182 20171126 212241 330.890936 9.7704 21.7452 32241.15 NaN NaN 1786.55 7.9603 NaN 96.89 1786.55 3323.64 32241.15 1538.58 1784.02 1.03 0.0177 6.1180 20171126 212256 330.891110 9.7707 21.7443 32292.52 NaN NaN 1786.54 7.9590 NaN 96.89 1786.54 3326.06 32292.52 1541.02 1784.02 1.03 0.0177 6.1173 20171126 212311 330.891284 9.7705 21.7437 32281.67 NaN NaN 1786.49 7.9603 NaN 96.93 1786.51 3325.53 32281.67 1540.51 1783.99 1.03 0.0177 6.1174 20171126 212326 330.891457 9.7702 21.7437 32294.16 NaN NaN 1786.49 7.9603 NaN 96.93 1786.49 3326.14 32294.16 1541.14 1783.97 1.03 0.0176 6.1173 20171126 212341 330.891631 9.7699 21.7383 32330.51 NaN NaN 1786.27 7.9603 NaN 96.89 1786.43 3327.85 32330.51 1542.92 1783.91 1.03 0.0176 6.1168 20171126 212356 330.891804 9.7693 21.7330 32292.91 NaN NaN 1786.27 7.9603 NaN 96.89 1786.27 3325.99 32292.91 1541.21 1783.75 1.03 0.0176 6.1173 20171126 212411 330.891978 9.7688 21.7275 32318.81 NaN NaN 1786.05 7.9590 NaN 96.89 1786.05 3327.08 32318.81 1542.52 1783.53 1.03 0.0176 6.1169 20171126 212426 330.892152 9.7682 21.7275 32344.06 NaN NaN 1785.83 7.9616 NaN 96.89 1785.83 3328.13 32344.06 1543.80 1783.31 1.03 0.0176 6.1165 20171126 212441 330.892325 9.7675 21.7235 32344.06 NaN NaN 1785.66 7.9616 NaN 96.93 1785.83 3328.13 32344.06 1543.80 1783.31 1.03 0.0176 6.1165 20171126 212456 330.892499 9.7668 21.7202 32363.53 NaN NaN 1785.53 7.9603 NaN 96.89 1785.53 3328.84 32363.53 1544.81 1783.01 1.03 0.0176 6.1162 20171126 212511 330.892672 9.7663 21.7150 32324.30 NaN NaN 1785.32 7.9597 NaN 96.89 1785.41 3326.92 32324.30 1542.99 1782.90 1.03 0.0176 6.1167 20171126 212526 330.892846 9.7658 21.7131 32359.18 NaN NaN 1785.32 7.9597 NaN 96.89 1785.32 3328.53 32359.18 1544.70 1782.80 1.03 0.0176 6.1162 20171126 212541 330.893020 9.7648 21.7131 32317.19 NaN NaN 1785.24 7.9610 NaN 96.89 1785.24 3326.49 32317.19 1542.75 1782.72 1.03 0.0176 6.1167 20171126 212556 330.893193 9.7643 21.7095 32361.04 NaN NaN 1785.09 7.9616 NaN 96.89 1785.16 3328.58 32361.04 1544.91 1782.64 1.02 0.0176 6.1161 20171126 212611 330.893367 9.7636 21.7095 32407.72 NaN NaN 1785.09 7.9616 NaN 96.89 1785.09 3330.79 32407.72 1547.19 1782.58 1.02 0.0175 6.1155 20171126 212626 330.893540 9.7628 21.7084 32404.44 NaN NaN 1785.04 7.9603 NaN 96.86 1785.04 3330.62 32404.44 1547.06 1782.53 1.02 0.0175 6.1155 20171126 212641 330.893714 9.7619 21.7079 32418.40 NaN NaN 1785.02 7.9603 NaN 96.89 1785.02 3331.34 32418.40 1547.80 1782.52 1.02 0.0175 6.1153 20171126 212656 330.893888 9.7612 21.7082 32436.70 NaN NaN 1785.04 7.9590 NaN 96.89 1785.04 3332.26 32436.70 1548.70 1782.53 1.02 0.0175 6.1151 20171126 212711 330.894061 9.7605 21.7103 32422.82 NaN NaN 1785.12 7.9603 NaN 96.86 1785.07 3331.66 32422.82 1548.07 1782.56 1.02 0.0175 6.1153 20171126 212726 330.894235 9.7602 21.7103 32444.13 NaN NaN 1785.12 7.9603 NaN 96.86 1785.12 3332.73 32444.13 1549.09 1782.62 1.02 0.0175 6.1150 20171126 212741 330.894409 9.7598 21.7116 32467.13 NaN NaN 1785.17 7.9597 NaN 96.89 1785.17 3333.89 32467.13 1550.20 1782.67 1.02 0.0175 6.1147 20171126 212756 330.894582 9.7597 21.7121 32441.65 NaN NaN 1785.20 7.9590 NaN 96.82 1785.20 3332.72 32441.65 1549.00 1782.70 1.02 0.0175 6.1150 20171126 212811 330.894756 9.7597 21.7104 32483.99 NaN NaN 1785.20 7.9603 NaN 96.82 1785.20 3334.74 32483.99 1551.03 1782.69 1.02 0.0175 6.1145 20171126 212826 330.894929 9.7593 21.7104 32501.35 NaN NaN 1785.13 7.9603 NaN 96.82 1785.13 3335.55 32501.35 1551.90 1782.63 1.02 0.0175 6.1142 20171126 212841 330.895103 9.7591 21.7085 32464.92 NaN NaN 1785.05 7.9603 NaN 96.82 1785.05 3333.75 32464.92 1550.19 1782.54 1.02 0.0175 6.1147 20171126 212856 330.895277 9.7590 21.7069 32481.03 NaN NaN 1784.98 7.9616 NaN 96.82 1784.98 3334.48 32481.03 1550.97 1782.48 1.02 0.0175 6.1145 20171126 212911 330.895450 9.7590 21.7054 32481.03 NaN NaN 1784.92 7.9603 NaN 96.82 1784.98 3334.48 32481.03 1550.97 1782.48 1.02 0.0175 6.1145 20171126 212926 330.895624 9.7584 21.7039 32497.72 NaN NaN 1784.86 7.9590 NaN 96.82 1784.86 3335.19 32497.72 1551.82 1782.36 1.02 0.0175 6.1142 20171126 212941 330.895797 9.7576 21.7022 32498.27 NaN NaN 1784.79 7.9603 NaN 96.82 1784.79 3335.19 32498.27 1551.88 1782.29 1.02 0.0175 6.1142 20171126 212956 330.895971 9.7570 21.7004 32469.66 NaN NaN 1784.72 7.9603 NaN 96.89 1784.72 3333.80 32469.66 1550.56 1782.21 1.02 0.0175 6.1146 20171126 213011 330.896145 9.7570 21.6989 32545.74 NaN NaN 1784.65 7.9597 NaN 96.82 1784.65 3337.41 32545.74 1554.23 1782.16 1.02 0.0175 6.1135 20171126 213026 330.896318 9.7573 21.6963 32504.45 NaN NaN 1784.55 7.9603 NaN 96.82 1784.58 3335.36 32504.45 1552.26 1782.08 1.02 0.0175 6.1141 20171126 213041 330.896492 9.7570 21.6963 32520.18 NaN NaN 1784.55 7.9610 NaN 96.89 1784.55 3336.10 32520.18 1553.03 1782.05 1.02 0.0175 6.1139 20171126 213056 330.896665 9.7571 21.6963 32552.94 NaN NaN 1784.55 7.9610 NaN 96.89 1784.55 3337.65 32552.94 1554.58 1782.05 1.02 0.0175 6.1134 20171126 213111 330.896839 9.7570 21.6974 32538.58 NaN NaN 1784.59 7.9603 NaN 96.82 1784.59 3337.01 32538.58 1553.89 1782.10 1.02 0.0175 6.1136 20171126 213126 330.897013 9.7574 21.6993 32540.52 NaN NaN 1784.67 7.9603 NaN 96.82 1784.66 3337.14 32540.52 1553.96 1782.16 1.02 0.0175 6.1136 20171126 213141 330.897186 9.7576 21.6989 32563.78 NaN NaN 1784.65 7.9603 NaN 96.82 1784.67 3338.26 32563.78 1555.06 1782.18 1.02 0.0174 6.1133 20171126 213156 330.897360 9.7577 21.6977 32521.25 NaN NaN 1784.61 7.9590 NaN 96.82 1784.65 3336.20 32521.25 1553.03 1782.16 1.02 0.0175 6.1139 20171126 213211 330.897533 9.7577 21.6964 32623.01 NaN NaN 1784.55 7.9603 NaN 96.82 1784.61 3341.03 32623.01 1557.90 1782.12 1.02 0.0174 6.1125 20171126 213226 330.897707 9.7581 21.6964 32574.73 NaN NaN 1784.55 7.9603 NaN 96.82 1784.55 3338.67 32574.73 1555.59 1782.06 1.02 0.0174 6.1131 20171126 213241 330.897881 9.7581 21.6952 32579.08 NaN NaN 1784.50 7.9603 NaN 96.82 1784.50 3338.83 32579.08 1555.80 1782.01 1.02 0.0174 6.1131 20171126 213256 330.898054 9.7581 21.6944 32624.93 NaN NaN 1784.47 7.9603 NaN 96.82 1784.47 3340.99 32624.93 1558.00 1781.98 1.02 0.0174 6.1125 20171126 213311 330.898228 9.7581 21.6930 32643.89 NaN NaN 1784.41 7.9590 NaN 96.82 1784.44 3341.88 32643.89 1558.91 1781.95 1.01 0.0174 6.1122 20171126 213326 330.898401 9.7583 21.6930 32592.75 NaN NaN 1784.41 7.9590 NaN 96.82 1784.41 3339.40 32592.75 1556.46 1781.92 1.02 0.0174 6.1129 20171126 213341 330.898575 9.7582 21.6910 32583.01 NaN NaN 1784.33 7.9590 NaN 96.82 1784.37 3338.91 32583.01 1556.02 1781.88 1.02 0.0174 6.1130 20171126 213356 330.898749 9.7581 21.6910 32638.38 NaN NaN 1784.33 7.9590 NaN 96.82 1784.33 3341.53 32638.38 1558.67 1781.85 1.01 0.0174 6.1123 20171126 213411 330.898922 9.7586 21.6904 32670.86 NaN NaN 1784.31 7.9603 NaN 96.82 1784.31 3343.03 32670.86 1560.20 1781.82 1.01 0.0174 6.1118 20171126 213426 330.899096 9.7589 21.6896 32661.57 NaN NaN 1784.29 7.9590 NaN 96.82 1784.29 3342.56 32661.57 1559.74 1781.80 1.01 0.0174 6.1119 20171126 213441 330.899270 9.7591 21.6896 32648.17 NaN NaN 1784.27 7.9603 NaN 96.89 1784.27 3341.89 32648.17 1559.09 1781.79 1.01 0.0174 6.1121 20171126 213456 330.899443 9.7591 21.6896 32648.17 NaN NaN 1784.27 7.9603 NaN 96.82 1784.27 3341.89 32648.17 1559.09 1781.79 1.01 0.0174 6.1121 20171126 213511 330.899617 9.7591 21.6898 32612.46 NaN NaN 1784.28 7.9603 NaN 96.86 1784.28 3340.19 32612.46 1557.38 1781.79 1.02 0.0174 6.1126 20171126 213526 330.899790 9.7591 21.6901 32649.70 NaN NaN 1784.29 7.9603 NaN 96.82 1784.29 3341.98 32649.70 1559.16 1781.81 1.01 0.0174 6.1121 20171126 213541 330.899964 9.7592 21.6901 32635.08 NaN NaN 1784.29 7.9578 NaN 96.82 1784.29 3341.28 32635.08 1558.46 1781.81 1.01 0.0174 6.1123 20171126 213556 330.900138 9.7596 21.6899 32697.91 NaN NaN 1784.29 7.9590 NaN 96.82 1784.29 3344.27 32697.91 1561.45 1781.80 1.01 0.0174 6.1115 20171126 213611 330.900311 9.7596 21.6891 32688.35 NaN NaN 1784.25 7.9603 NaN 96.82 1784.27 3343.79 32688.35 1560.99 1781.79 1.01 0.0174 6.1116 20171126 213626 330.900485 9.7597 21.6891 32664.03 NaN NaN 1784.25 7.9603 NaN 96.82 1784.25 3342.61 32664.03 1559.83 1781.77 1.01 0.0174 6.1119 20171126 213641 330.900658 9.7598 21.6885 32713.84 NaN NaN 1784.23 7.9603 NaN 96.82 1784.23 3344.97 32713.84 1562.21 1781.75 1.01 0.0174 6.1112 20171126 213656 330.900832 9.7596 21.6876 32694.07 NaN NaN 1784.19 7.9590 NaN 96.82 1784.19 3343.99 32694.07 1561.27 1781.71 1.01 0.0174 6.1115 20171126 213711 330.901006 9.7598 21.6870 32692.83 NaN NaN 1784.16 7.9590 NaN 96.82 1784.16 3343.92 32692.83 1561.22 1781.68 1.01 0.0174 6.1115 20171126 213726 330.901179 9.7600 21.6865 32748.51 NaN NaN 1784.15 7.9610 NaN 96.82 1784.15 3346.56 32748.51 1563.87 1781.68 1.01 0.0173 6.1108 20171126 213741 330.901353 9.7601 21.6865 32706.11 NaN NaN 1784.15 7.9610 NaN 96.82 1784.15 3344.51 32706.11 1561.83 1781.66 1.01 0.0174 6.1113 20171126 213756 330.901526 9.7604 21.6861 32763.99 NaN NaN 1784.13 7.9603 NaN 96.82 1784.13 3347.27 32763.99 1564.60 1781.65 1.01 0.0173 6.1106 20171126 213811 330.901700 9.7604 21.6856 32718.66 NaN NaN 1784.11 7.9603 NaN 96.82 1784.11 3345.07 32718.66 1562.43 1781.63 1.01 0.0174 6.1112 20171126 213826 330.901874 9.7604 21.6845 32719.12 NaN NaN 1784.09 7.9603 NaN 96.82 1784.09 3345.08 32719.12 1562.46 1781.61 1.01 0.0174 6.1112 20171126 213841 330.902047 9.7604 21.6833 32750.30 NaN NaN 1784.06 7.9603 NaN 96.82 1784.06 3346.56 32750.30 1563.96 1781.59 1.01 0.0173 6.1107 20171126 213856 330.902221 9.7603 21.6833 32787.39 NaN NaN 1784.02 7.9603 NaN 96.82 1784.02 3348.29 32787.39 1565.75 1781.54 1.01 0.0173 6.1102 20171126 213911 330.902394 9.7605 21.6820 32790.60 NaN NaN 1783.96 7.9590 NaN 96.82 1783.96 3348.39 32790.60 1565.89 1781.49 1.01 0.0173 6.1102 20171126 213926 330.902568 9.7603 21.6820 32772.19 NaN NaN 1783.96 7.9603 NaN 96.82 1783.96 3347.51 32772.19 1565.01 1781.49 1.01 0.0173 6.1104 20171126 213941 330.902742 9.7605 21.6832 32782.19 NaN NaN 1784.01 7.9603 NaN 96.82 1784.01 3348.01 32782.19 1565.47 1781.54 1.01 0.0173 6.1103 20171126 213956 330.902915 9.7607 21.6844 32782.19 NaN NaN 1784.06 7.9603 NaN 96.82 1784.01 3348.01 32782.19 1565.47 1781.54 1.01 0.0173 6.1103 20171126 214011 330.903089 9.7607 21.6849 32776.98 NaN NaN 1784.08 7.9616 NaN 96.82 1784.08 3347.81 32776.98 1565.20 1781.60 1.01 0.0173 6.1104 20171126 214026 330.903263 9.7608 21.6849 32768.09 NaN NaN 1784.08 7.9590 NaN 96.82 1784.08 3347.39 32768.09 1564.77 1781.60 1.01 0.0173 6.1105 20171126 214041 330.903436 9.7614 21.6848 32799.28 NaN NaN 1784.08 7.9603 NaN 96.82 1784.08 3348.87 32799.28 1566.26 1781.60 1.01 0.0173 6.1101 20171126 214056 330.903610 9.7616 21.6849 32817.25 NaN NaN 1784.08 7.9603 NaN 96.82 1784.08 3349.71 32817.25 1567.09 1781.61 1.01 0.0173 6.1099 20171126 214111 330.903783 9.7617 21.6850 32803.87 NaN NaN 1784.09 7.9603 NaN 96.82 1784.09 3349.05 32803.87 1566.43 1781.61 1.01 0.0173 6.1100 20171126 214126 330.903957 9.7617 21.6846 32803.99 NaN NaN 1784.07 7.9590 NaN 96.82 1784.07 3349.04 32803.99 1566.44 1781.59 1.01 0.0173 6.1100 20171126 214141 330.904131 9.7614 21.6822 32837.03 NaN NaN 1783.97 7.9603 NaN 96.79 1784.03 3350.61 32837.03 1568.04 1781.56 1.01 0.0173 6.1096 20171126 214156 330.904304 9.7615 21.6805 32835.07 NaN NaN 1783.90 7.9603 NaN 96.79 1783.97 3350.48 32835.07 1567.97 1781.50 1.01 0.0173 6.1096 20171126 214211 330.904478 9.7616 21.6805 32845.57 NaN NaN 1783.90 7.9603 NaN 96.79 1783.90 3350.92 32845.57 1568.48 1781.43 1.01 0.0173 6.1095 20171126 214226 330.904651 9.7614 21.6782 32819.18 NaN NaN 1783.81 7.9590 NaN 96.75 1783.85 3349.62 32819.18 1567.23 1781.38 1.01 0.0173 6.1098 20171126 214241 330.904825 9.7616 21.6782 32867.02 NaN NaN 1783.81 7.9590 NaN 96.75 1783.81 3351.86 32867.02 1569.52 1781.34 1.01 0.0173 6.1092 20171126 214256 330.904999 9.7614 21.6776 32880.90 NaN NaN 1783.78 7.9590 NaN 96.75 1783.78 3352.51 32880.90 1570.19 1781.32 1.01 0.0173 6.1090 20171126 214311 330.905172 9.7614 21.6786 32872.77 NaN NaN 1783.82 7.9590 NaN 96.82 1783.79 3352.13 32872.77 1569.80 1781.32 1.01 0.0173 6.1091 20171126 214326 330.905346 9.7611 21.6797 32901.58 NaN NaN 1783.87 7.9610 NaN 96.82 1783.82 3353.54 32901.58 1571.18 1781.36 1.01 0.0173 6.1087 20171126 214341 330.905519 9.7609 21.6797 32904.39 NaN NaN 1783.87 7.9610 NaN 96.82 1783.87 3353.72 32904.39 1571.31 1781.40 1.01 0.0173 6.1087 20171126 214356 330.905693 9.7613 21.6806 32871.56 NaN NaN 1783.91 7.9603 NaN 96.82 1783.91 3352.17 32871.56 1569.73 1781.44 1.01 0.0173 6.1091 20171126 214411 330.905867 9.7612 21.6799 32881.15 NaN NaN 1783.88 7.9610 NaN 96.82 1783.91 3352.65 32881.15 1570.19 1781.45 1.01 0.0173 6.1090 20171126 214426 330.906040 9.7612 21.6788 32870.21 NaN NaN 1783.83 7.9590 NaN 96.82 1783.88 3352.10 32870.21 1569.68 1781.41 1.01 0.0173 6.1091 20171126 214441 330.906214 9.7609 21.6788 32901.45 NaN NaN 1783.83 7.9590 NaN 96.82 1783.83 3353.57 32901.45 1571.20 1781.36 1.01 0.0173 6.1087 20171126 214456 330.906387 9.7608 21.6770 32901.45 NaN NaN 1783.76 7.9590 NaN 96.82 1783.83 3353.57 32901.45 1571.20 1781.36 1.01 0.0173 6.1087 20171126 214511 330.906561 9.7606 21.6770 32940.65 NaN NaN 1783.76 7.9590 NaN 96.82 1783.76 3355.38 32940.65 1573.08 1781.29 1.00 0.0172 6.1082 20171126 214526 330.906735 9.7603 21.6758 32927.35 NaN NaN 1783.71 7.9603 NaN 96.82 1783.71 3354.72 32927.35 1572.48 1781.24 1.00 0.0172 6.1083 20171126 214541 330.906908 9.7603 21.6745 32941.57 NaN NaN 1783.67 7.9590 NaN 96.82 1783.67 3355.39 32941.57 1573.17 1781.21 1.00 0.0172 6.1081 20171126 214556 330.907082 9.7600 21.6750 32928.21 NaN NaN 1783.66 7.9590 NaN 96.75 1783.66 3354.74 32928.21 1572.54 1781.19 1.00 0.0172 6.1083 20171126 214611 330.907256 9.7599 21.6750 32960.97 NaN NaN 1783.67 7.9590 NaN 96.75 1783.67 3356.33 32960.97 1574.11 1781.21 1.00 0.0172 6.1079 20171126 214626 330.907429 9.7599 21.6760 32951.77 NaN NaN 1783.72 7.9590 NaN 96.82 1783.72 3355.93 32951.77 1573.67 1781.25 1.00 0.0172 6.1080 20171126 214641 330.907603 9.7598 21.6771 32960.78 NaN NaN 1783.76 7.9590 NaN 96.82 1783.76 3356.40 32960.78 1574.10 1781.30 1.00 0.0172 6.1079 20171126 214656 330.907776 9.7594 21.6760 32939.37 NaN NaN 1783.71 7.9590 NaN 96.82 1783.75 3355.39 32939.37 1573.09 1781.29 1.00 0.0172 6.1082 20171126 214711 330.907950 9.7586 21.6760 32940.47 NaN NaN 1783.71 7.9590 NaN 96.82 1783.71 3355.44 32940.47 1573.18 1781.25 1.00 0.0172 6.1082 20171126 214726 330.908124 9.7581 21.6748 32982.15 NaN NaN 1783.67 7.9603 NaN 96.82 1783.67 3357.44 32982.15 1575.23 1781.21 1.00 0.0172 6.1076 20171126 214741 330.908297 9.7578 21.6741 32984.37 NaN NaN 1783.64 7.9603 NaN 96.82 1783.64 3357.54 32984.37 1575.36 1781.18 1.00 0.0172 6.1076 20171126 214756 330.908471 9.7578 21.6728 32965.22 NaN NaN 1783.61 7.9590 NaN 96.75 1783.61 3356.60 32965.22 1574.45 1781.15 1.00 0.0172 6.1078 20171126 214811 330.908644 9.7576 21.6728 32976.58 NaN NaN 1783.59 7.9590 NaN 96.82 1783.59 3357.13 32976.58 1575.00 1781.13 1.00 0.0172 6.1077 20171126 214826 330.908818 9.7577 21.6726 33009.99 NaN NaN 1783.58 7.9610 NaN 96.75 1783.57 3358.71 33009.99 1576.60 1781.11 1.00 0.0172 6.1072 20171126 214841 330.908992 9.7577 21.6726 32993.77 NaN NaN 1783.58 7.9610 NaN 96.75 1783.58 3357.94 32993.77 1575.82 1781.12 1.00 0.0172 6.1074 20171126 214856 330.909165 9.7576 21.6752 33052.60 NaN NaN 1783.62 7.9597 NaN 96.75 1783.62 3360.78 33052.60 1578.62 1781.16 1.00 0.0172 6.1067 20171126 214911 330.909339 9.7578 21.6752 33005.38 NaN NaN 1783.68 7.9603 NaN 96.75 1783.68 3358.56 33005.38 1576.33 1781.23 1.00 0.0172 6.1073 20171126 214926 330.909512 9.7579 21.6780 33005.38 NaN NaN 1783.80 7.9616 NaN 96.82 1783.68 3358.56 33005.38 1576.33 1781.23 1.00 0.0172 6.1073 20171126 214941 330.909686 9.7581 21.6780 33016.23 NaN NaN 1783.80 7.9616 NaN 96.82 1783.80 3359.17 33016.23 1576.83 1781.34 1.00 0.0172 6.1072 20171126 214956 330.909860 9.7574 21.6801 33023.01 NaN NaN 1783.88 7.9590 NaN 96.75 1783.86 3359.57 33023.01 1577.17 1781.40 1.00 0.0172 6.1071 20171126 215011 330.910033 9.7576 21.6801 33025.35 NaN NaN 1783.88 7.9590 NaN 96.75 1783.88 3359.71 33025.35 1577.28 1781.43 1.00 0.0172 6.1071 20171126 215026 330.910207 9.7577 21.6784 33036.13 NaN NaN 1783.81 7.9590 NaN 96.75 1783.87 3360.20 33036.13 1577.79 1781.41 1.00 0.0172 6.1069 20171126 215041 330.910380 9.7577 21.6776 33003.81 NaN NaN 1783.81 7.9590 NaN 96.75 1783.81 3358.61 33003.81 1576.25 1781.36 1.00 0.0172 6.1073 20171126 215056 330.910554 9.7574 21.6776 33048.13 NaN NaN 1783.78 7.9590 NaN 96.75 1783.78 3360.72 33048.13 1578.39 1781.33 1.00 0.0172 6.1068 20171126 215111 330.910728 9.7572 21.6776 33087.94 NaN NaN 1783.78 7.9590 NaN 96.79 1783.78 3362.63 33087.94 1580.30 1781.33 1.00 0.0172 6.1062 20171126 215126 330.910901 9.7571 21.6776 33046.03 NaN NaN 1783.78 7.9590 NaN 96.79 1783.78 3360.63 33046.03 1578.30 1781.33 1.00 0.0172 6.1068 20171126 215141 330.911075 9.7570 21.6771 33064.55 NaN NaN 1783.76 7.9590 NaN 96.82 1783.76 3361.51 33064.55 1579.20 1781.31 1.00 0.0172 6.1065 20171126 215156 330.911249 9.7569 21.6759 33066.12 NaN NaN 1783.67 7.9603 NaN 96.75 1783.71 3361.55 33066.12 1579.29 1781.26 1.00 0.0172 6.1065 20171126 215211 330.911422 9.7565 21.6748 33056.31 NaN NaN 1783.67 7.9603 NaN 96.75 1783.67 3361.06 33056.31 1578.84 1781.22 1.00 0.0172 6.1066 20171126 215226 330.911596 9.7561 21.6741 33077.86 NaN NaN 1783.64 7.9590 NaN 96.75 1783.64 3362.09 33077.86 1579.91 1781.18 1.00 0.0172 6.1063 20171126 215241 330.911769 9.7560 21.6730 33057.43 NaN NaN 1783.59 7.9597 NaN 96.82 1783.59 3361.10 33057.43 1578.96 1781.14 1.00 0.0172 6.1066 20171126 215256 330.911943 9.7553 21.6694 33077.43 NaN NaN 1783.44 7.9603 NaN 96.82 1783.53 3362.04 33077.43 1579.96 1781.08 1.00 0.0172 6.1063 20171126 215311 330.912117 9.7544 21.6694 33095.70 NaN NaN 1783.34 7.9597 NaN 96.82 1783.44 3362.90 33095.70 1580.91 1780.99 1.00 0.0171 6.1061 20171126 215326 330.912290 9.7538 21.6669 33103.71 NaN NaN 1783.34 7.9597 NaN 96.82 1783.34 3363.24 33103.71 1581.35 1780.89 1.00 0.0171 6.1059 20171126 215341 330.912464 9.7528 21.6653 33084.19 NaN NaN 1783.28 7.9603 NaN 96.75 1783.28 3362.30 33084.19 1580.47 1780.83 1.00 0.0171 6.1062 20171126 215356 330.912637 9.7524 21.6649 33073.48 NaN NaN 1783.26 7.9603 NaN 96.82 1783.26 3361.79 33073.48 1579.98 1780.81 1.00 0.0171 6.1063 20171126 215411 330.912811 9.7521 21.6647 33105.16 NaN NaN 1783.25 7.9603 NaN 96.75 1783.26 3361.79 33073.48 1579.98 1780.81 1.00 0.0171 6.1063 20171126 215426 330.912985 9.7521 21.6647 33105.16 NaN NaN 1783.25 7.9603 NaN 96.75 1783.26 3363.33 33105.16 1581.51 1780.81 1.00 0.0171 6.1059 20171126 215441 330.913158 9.7683 21.6636 33110.57 NaN NaN 1783.21 7.9597 NaN 96.82 1783.25 3362.73 33110.57 1580.93 1780.80 1.00 0.0171 6.1059 20171126 215456 330.913332 9.7767 21.6636 33151.76 NaN NaN 1783.21 7.9597 NaN 96.82 1783.21 3364.58 33151.76 1582.82 1780.76 1.00 0.0171 6.1053 20171126 215511 330.913505 9.7409 21.6623 33147.77 NaN NaN 1783.15 7.9616 NaN 96.82 1783.15 3364.62 33147.77 1582.92 1780.71 1.00 0.0171 6.1054 20171126 215526 330.913679 9.7327 21.6627 NaN NaN NaN 1783.17 7.9603 NaN 96.82 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 215541 330.913853 9.7313 21.6627 NaN NaN NaN 1783.17 7.9603 NaN 96.82 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 215556 330.914026 9.7315 21.6621 NaN NaN NaN 1783.15 7.9603 NaN 96.79 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 215611 330.914200 9.7307 21.6604 NaN NaN NaN 1783.08 7.9603 NaN 96.75 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 215626 330.914373 9.7287 21.6583 NaN NaN NaN 1782.99 7.9603 NaN 96.75 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 215641 330.914547 9.7270 21.6562 NaN NaN NaN 1782.91 7.9590 NaN 96.75 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 215656 330.914721 9.7250 21.6536 NaN NaN NaN 1782.80 7.9616 NaN 96.79 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 215711 330.914894 9.7234 21.6460 NaN NaN NaN 1782.49 7.9610 NaN 96.75 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 215726 330.915068 9.7234 21.6460 NaN NaN NaN 1782.49 7.9610 NaN 96.75 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 215741 330.915242 9.7231 21.6495 NaN 1551.84 32.10 1782.63 7.9590 NaN 96.82 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 215756 330.915415 9.7231 21.6469 NaN 1545.15 38.81 1782.52 7.9590 NaN 96.82 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 215811 330.915589 9.7220 21.6469 NaN 1529.38 54.66 1782.52 7.9590 NaN 96.82 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 215826 330.915762 9.7212 21.6437 NaN NaN NaN 1782.35 7.9590 NaN 96.82 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 215841 330.915936 9.7201 21.6437 NaN NaN NaN 1782.39 7.9590 NaN 96.89 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 215856 330.916110 9.7182 21.6445 NaN NaN NaN 1782.42 7.9603 NaN 96.82 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 215911 330.916283 9.7153 21.6422 NaN NaN NaN 1782.33 7.9603 NaN 96.79 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 215926 330.916457 9.7123 21.6390 NaN NaN NaN 1782.20 7.9603 NaN 96.79 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 215941 330.916630 9.7097 21.6321 NaN NaN NaN 1781.92 7.9603 NaN 96.75 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 215956 330.916804 9.7097 21.6327 NaN NaN NaN 1781.94 7.9616 NaN 96.79 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 220011 330.916978 9.7099 21.6379 NaN NaN NaN 1782.15 7.9603 NaN 96.86 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 220026 330.917151 9.7088 21.6247 NaN NaN NaN 1781.61 7.9616 NaN 96.89 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 220041 330.917325 9.7088 21.6247 NaN NaN NaN 1781.61 7.9616 NaN 96.89 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 220056 330.917498 9.7040 21.6178 NaN NaN NaN 1781.33 7.9629 NaN 96.93 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 220111 330.917672 9.7052 21.6156 NaN NaN NaN 1781.24 7.9629 NaN 97.03 1783.17 3364.84 33120.58 1583.12 1780.72 1.00 0.0171 6.1056 20171126 220126 330.917846 9.7065 21.6159 26954.39 NaN NaN 1781.25 7.9616 NaN 96.96 1781.25 3069.54 26954.39 1290.05 1778.27 1.22 0.0209 6.1945 20171126 220141 330.918019 9.7087 21.6193 27962.86 NaN NaN 1781.39 7.9603 NaN 97.03 1781.39 3117.89 27962.86 1338.20 1778.51 1.18 0.0202 6.1786 20171126 220156 330.918193 9.7109 21.6247 28886.15 NaN NaN 1781.61 7.9603 NaN 97.10 1781.61 3162.20 28886.15 1382.24 1778.82 1.14 0.0195 6.1646 20171126 220211 330.918366 9.7119 21.6308 29553.29 NaN NaN 1781.86 7.9603 NaN 97.10 1781.86 3194.24 29553.29 1414.00 1779.13 1.11 0.0191 6.1547 20171126 220226 330.918540 9.7133 21.6343 30169.12 NaN NaN 1782.01 7.9603 NaN 97.17 1782.01 3223.82 30169.12 1443.39 1779.33 1.09 0.0187 6.1458 20171126 220241 330.918714 9.7124 21.6310 30672.28 NaN NaN 1781.87 7.9616 NaN 97.17 1781.87 3247.87 30672.28 1467.55 1779.24 1.07 0.0184 6.1387 20171126 220256 330.918887 9.7112 21.6245 30991.53 NaN NaN 1781.61 7.9616 NaN 97.21 1781.61 3263.00 30991.53 1482.93 1779.00 1.06 0.0182 6.1341 20171126 220311 330.919061 9.7097 21.6220 31350.96 NaN NaN 1781.50 7.9616 NaN 97.17 1781.50 3280.20 31350.96 1500.22 1778.93 1.05 0.0180 6.1291 20171126 220326 330.919235 9.7090 21.6196 31593.83 NaN NaN 1781.40 7.9590 NaN 97.17 1781.40 3291.79 31593.83 1511.90 1778.85 1.04 0.0179 6.1257 20171126 220341 330.919408 9.7083 21.6190 31796.21 NaN NaN 1781.38 7.9590 NaN 97.24 1781.38 3301.50 31796.21 1521.63 1778.84 1.03 0.0178 6.1229 20171126 220356 330.919582 9.7078 21.6189 31941.34 NaN NaN 1781.31 7.9616 NaN 97.24 1781.31 3308.41 31941.34 1528.59 1778.78 1.03 0.0177 6.1209 20171126 220411 330.919755 9.7086 21.6266 32055.55 NaN NaN 1781.37 7.9629 NaN 97.24 1781.37 3313.83 32055.55 1533.95 1778.86 1.03 0.0176 6.1194 20171126 220426 330.919929 9.7099 21.6266 32218.84 NaN NaN 1781.69 7.9603 NaN 97.24 1781.69 3321.85 32218.84 1541.64 1779.18 1.02 0.0175 6.1173 20171126 220441 330.920103 9.7108 21.6317 32218.84 NaN NaN 1781.90 7.9616 NaN 97.31 1781.69 3321.85 32218.84 1541.64 1779.18 1.02 0.0175 6.1173 20171126 220456 330.920276 9.7094 21.6287 32257.97 NaN NaN 1781.78 7.9616 NaN 97.31 1781.78 3323.79 32257.97 1543.50 1779.28 1.02 0.0175 6.1168 20171126 220511 330.920450 9.7079 21.6148 32333.49 NaN NaN 1781.21 7.9603 NaN 97.31 1781.35 3327.18 32333.49 1547.30 1778.86 1.02 0.0175 6.1157 20171126 220526 330.920623 9.7062 21.6148 32393.94 NaN NaN 1781.21 7.9603 NaN 97.31 1781.21 3330.04 32393.94 1550.31 1778.72 1.01 0.0174 6.1148 20171126 220541 330.920797 9.7052 21.6096 32391.38 NaN NaN 1780.99 7.9610 NaN 97.31 1780.99 3329.85 32391.38 1550.33 1778.51 1.01 0.0174 6.1148 20171126 220556 330.920971 9.7096 21.6037 32461.79 NaN NaN 1780.75 7.9616 NaN 97.38 1780.75 3332.83 32461.79 1553.55 1778.27 1.01 0.0174 6.1139 20171126 220611 330.921144 9.6957 21.6021 32451.49 NaN NaN 1780.69 7.9616 NaN 97.31 1780.69 3333.00 32451.49 1553.78 1778.21 1.01 0.0174 6.1139 20171126 220626 330.921318 9.7264 21.6065 32477.30 NaN NaN 1780.87 7.9629 NaN 97.35 1780.87 3333.85 32477.30 1554.45 1778.39 1.01 0.0174 6.1136 20171126 220641 330.921491 9.7215 21.6088 32466.09 NaN NaN 1780.93 7.9603 NaN 97.38 1780.93 3332.48 32466.09 1553.02 1778.44 1.01 0.0174 6.1139 20171126 220656 330.921665 9.7210 21.6088 32462.26 NaN NaN 1780.96 7.9603 NaN 97.38 1780.96 3332.41 32462.26 1552.92 1778.48 1.01 0.0174 6.1139 20171126 220711 330.921839 9.7213 21.6087 32526.97 NaN NaN 1780.96 7.9590 NaN 97.45 1780.96 3335.49 32526.97 1556.00 1778.48 1.01 0.0174 6.1131 20171126 220726 330.922012 9.7216 21.6085 32468.66 NaN NaN 1780.94 7.9603 NaN 97.45 1780.94 3332.67 32468.66 1553.20 1778.46 1.01 0.0174 6.1138 20171126 220741 330.922186 9.7214 21.6085 32428.05 NaN NaN 1780.95 7.9616 NaN 97.45 1780.95 3330.74 32428.05 1551.26 1778.46 1.01 0.0174 6.1144 20171126 220756 330.922359 9.7212 21.6086 32460.76 NaN NaN 1780.95 7.9565 NaN 97.45 1780.95 3332.32 32460.76 1552.84 1778.47 1.01 0.0174 6.1139 20171126 220811 330.922533 9.7206 21.6076 32404.28 NaN NaN 1780.91 7.9590 NaN 97.45 1780.91 3329.63 32404.28 1550.19 1778.42 1.01 0.0174 6.1147 20171126 220826 330.922707 9.7200 21.6056 32443.31 NaN NaN 1780.83 7.9590 NaN 97.45 1780.83 3331.46 32443.31 1552.10 1778.35 1.01 0.0174 6.1142 20171126 220841 330.922880 9.7195 21.6029 32380.42 NaN NaN 1780.72 7.9578 NaN 97.45 1780.72 3328.39 32380.42 1549.14 1778.23 1.01 0.0174 6.1150 20171126 220856 330.923054 9.7192 21.6011 32389.29 NaN NaN 1780.66 7.9590 NaN 97.45 1780.66 3328.78 32389.29 1549.59 1778.17 1.01 0.0174 6.1148 20171126 220911 330.923227 9.7193 21.6011 32408.25 NaN NaN 1780.65 7.9616 NaN 97.45 1780.65 3329.66 32408.25 1550.49 1778.16 1.01 0.0174 6.1146 20171126 220926 330.923401 9.7196 21.6040 32433.93 NaN NaN 1780.67 7.9603 NaN 97.45 1780.67 3330.88 32433.93 1551.68 1778.19 1.01 0.0174 6.1142 20171126 220941 330.923575 9.7196 21.6040 32433.93 NaN NaN 1780.76 7.9590 NaN 97.52 1780.67 3330.88 32433.93 1551.68 1778.19 1.01 0.0174 6.1142 20171126 220956 330.923748 9.7220 21.6083 32374.59 NaN NaN 1780.94 7.9616 NaN 97.45 1780.94 3328.23 32374.59 1548.76 1778.45 1.02 0.0174 6.1151 20171126 221011 330.923922 9.7233 21.6132 32353.46 NaN NaN 1781.14 7.9603 NaN 97.45 1781.14 3327.27 32353.46 1547.61 1778.65 1.02 0.0175 6.1154 20171126 221026 330.924096 9.7234 21.6172 32366.10 NaN NaN 1781.31 7.9603 NaN 97.45 1781.31 3327.94 32366.10 1548.11 1778.81 1.02 0.0175 6.1153 20171126 221041 330.924269 9.7252 21.6197 32384.24 NaN NaN 1781.41 7.9616 NaN 97.38 1781.41 3328.80 32384.24 1548.87 1778.92 1.02 0.0174 6.1150 20171126 221056 330.924443 9.7273 21.6202 32341.10 NaN NaN 1781.43 7.9590 NaN 97.38 1781.43 3326.69 32341.10 1546.74 1778.93 1.02 0.0175 6.1156 20171126 221111 330.924616 9.7283 21.6200 32346.47 NaN NaN 1781.42 7.9629 NaN 97.38 1781.42 3326.88 32346.47 1546.94 1778.93 1.02 0.0175 6.1156 20171126 221126 330.924790 9.7293 21.6195 32362.40 NaN NaN 1781.40 7.9603 NaN 97.38 1781.40 3327.58 32362.40 1547.65 1778.91 1.02 0.0175 6.1154 20171126 221141 330.924964 9.7296 21.6165 32357.22 NaN NaN 1781.27 7.9590 NaN 97.38 1781.36 3327.26 32357.22 1547.37 1778.87 1.02 0.0175 6.1154 20171126 221156 330.925137 9.7297 21.6127 32307.26 NaN NaN 1781.27 7.9590 NaN 97.38 1781.27 3324.79 32307.26 1545.00 1778.78 1.02 0.0175 6.1161 20171126 221211 330.925311 9.7293 21.6080 32401.77 NaN NaN 1780.93 7.9603 NaN 97.31 1781.12 3329.20 32401.77 1549.56 1778.63 1.02 0.0174 6.1148 20171126 221226 330.925484 9.7284 21.6080 32358.12 NaN NaN 1780.93 7.9603 NaN 97.31 1780.93 3327.02 32358.12 1547.57 1778.44 1.02 0.0175 6.1153 20171126 221241 330.925658 9.7274 21.6039 32365.20 NaN NaN 1780.76 7.9578 NaN 97.31 1780.76 3327.27 32365.20 1547.99 1778.27 1.02 0.0174 6.1152 20171126 221256 330.925832 9.7270 21.5992 32345.87 NaN NaN 1780.57 7.9642 NaN 97.31 1780.64 3326.27 32345.87 1547.11 1778.15 1.02 0.0174 6.1154 20171126 221311 330.926005 9.7266 21.5982 32364.62 NaN NaN 1780.53 7.9616 NaN 97.31 1780.57 3327.14 32364.62 1548.05 1778.08 1.02 0.0174 6.1152 20171126 221326 330.926179 9.7266 21.5982 32299.16 NaN NaN 1780.53 7.9616 NaN 97.31 1780.53 3323.98 32299.16 1544.93 1778.03 1.02 0.0175 6.1160 20171126 221341 330.926352 9.7264 21.5975 32362.95 NaN NaN 1780.50 7.9642 NaN 97.31 1780.50 3327.01 32362.95 1547.99 1778.01 1.02 0.0174 6.1152 20171126 221356 330.926526 9.7263 21.5970 32381.40 NaN NaN 1780.48 7.9603 NaN 97.31 1780.48 3327.89 32381.40 1548.88 1777.99 1.01 0.0174 6.1149 20171126 221411 330.926700 9.7261 21.5970 32324.65 NaN NaN 1780.48 7.9603 NaN 97.31 1780.48 3325.18 32324.65 1546.18 1777.98 1.02 0.0175 6.1157 20171126 221426 330.926873 9.7262 21.5968 32319.98 NaN NaN 1780.48 7.9629 NaN 97.31 1780.48 3324.95 32319.98 1545.95 1777.98 1.02 0.0175 6.1158 20171126 221441 330.927047 9.7260 21.5968 32404.75 NaN NaN 1780.47 7.9603 NaN 97.31 1780.47 3329.02 32404.75 1550.02 1777.98 1.01 0.0174 6.1146 20171126 221456 330.927220 9.7256 21.5960 32415.16 NaN NaN 1780.43 7.9616 NaN 97.31 1780.43 3329.51 32415.16 1550.55 1777.95 1.01 0.0174 6.1145 20171126 221511 330.927394 9.7254 21.5943 32341.84 NaN NaN 1780.37 7.9642 NaN 97.31 1780.40 3325.99 32341.84 1547.06 1777.91 1.02 0.0174 6.1155 20171126 221526 330.927568 9.7250 21.5943 32341.84 NaN NaN 1780.37 7.9642 NaN 97.31 1780.40 3325.99 32341.84 1547.06 1777.91 1.02 0.0174 6.1155 20171126 221541 330.927741 9.7248 21.5902 32354.18 NaN NaN 1780.20 7.9603 NaN 97.28 1780.30 3326.52 32354.18 1547.68 1777.82 1.02 0.0174 6.1153 20171126 221556 330.927915 9.7248 21.5902 32378.19 NaN NaN 1780.20 7.9603 NaN 97.28 1780.20 3327.60 32378.19 1548.88 1777.71 1.01 0.0174 6.1149 20171126 221611 330.928089 9.7239 21.5868 32362.96 NaN NaN 1780.06 7.9629 NaN 97.24 1780.06 3326.77 32362.96 1548.19 1777.57 1.01 0.0174 6.1151 20171126 221626 330.928262 9.7236 21.5847 32394.66 NaN NaN 1779.97 7.9629 NaN 97.31 1779.97 3328.26 32394.66 1549.76 1777.49 1.01 0.0174 6.1147 20171126 221641 330.928436 9.7234 21.5823 32343.98 NaN NaN 1779.87 7.9616 NaN 97.24 1779.92 3325.80 32343.98 1547.36 1777.43 1.01 0.0174 6.1153 20171126 221656 330.928609 9.7233 21.5823 32376.89 NaN NaN 1779.87 7.9616 NaN 97.24 1779.87 3327.35 32376.89 1548.95 1777.39 1.01 0.0174 6.1149 20171126 221711 330.928783 9.7233 21.5819 32390.44 NaN NaN 1779.86 7.9642 NaN 97.31 1779.86 3328.00 32390.44 1549.61 1777.37 1.01 0.0174 6.1147 20171126 221726 330.928957 9.7237 21.5823 32400.47 NaN NaN 1779.87 7.9642 NaN 97.24 1779.87 3328.47 32400.47 1550.07 1777.39 1.01 0.0174 6.1146 20171126 221741 330.929130 9.7241 21.5834 32410.73 NaN NaN 1779.92 7.9642 NaN 97.24 1779.92 3328.98 32410.73 1550.53 1777.44 1.01 0.0174 6.1144 20171126 221756 330.929304 9.7246 21.5893 32423.04 NaN NaN 1780.16 7.9629 NaN 97.24 1780.02 3329.60 32423.04 1551.05 1777.54 1.01 0.0174 6.1143 20171126 221811 330.929477 9.7256 21.5893 32418.20 NaN NaN 1780.16 7.9629 NaN 97.24 1780.16 3329.45 32418.20 1550.76 1777.68 1.01 0.0174 6.1144 20171126 221826 330.929651 9.7264 21.5919 32416.85 NaN NaN 1780.27 7.9667 NaN 97.17 1780.27 3329.42 32416.85 1550.62 1777.78 1.01 0.0174 6.1144 20171126 221841 330.929825 9.7271 21.5935 32446.35 NaN NaN 1780.33 7.9667 NaN 97.17 1780.32 3330.85 32446.35 1552.00 1777.84 1.01 0.0174 6.1140 20171126 221856 330.929998 9.7277 21.5935 32417.72 NaN NaN 1780.33 7.9667 NaN 97.17 1780.33 3329.44 32417.72 1550.58 1777.85 1.01 0.0174 6.1144 20171126 221911 330.930172 9.7282 21.5933 32460.69 NaN NaN 1780.33 7.9642 NaN 97.10 1780.33 3331.48 32460.69 1552.62 1777.84 1.01 0.0174 6.1139 20171126 221926 330.930345 9.7279 21.5909 32438.18 NaN NaN 1780.23 7.9654 NaN 97.10 1780.29 3330.39 32438.18 1551.57 1777.81 1.01 0.0174 6.1142 20171126 221941 330.930519 9.7278 21.5909 32479.00 NaN NaN 1780.23 7.9654 NaN 97.10 1780.23 3332.30 32479.00 1553.54 1777.75 1.01 0.0174 6.1136 20171126 221956 330.930693 9.7278 21.5877 32412.83 NaN NaN 1780.10 7.9654 NaN 97.03 1780.16 3329.08 32412.83 1550.39 1777.68 1.01 0.0174 6.1145 20171126 222011 330.930866 9.7280 21.5877 32447.01 NaN NaN 1780.10 7.9654 NaN 97.03 1780.10 3330.65 32447.01 1552.02 1777.61 1.01 0.0174 6.1140 20171126 222026 330.931040 9.7282 21.5875 32441.90 NaN NaN 1780.07 7.9654 NaN 97.10 1780.07 3330.36 32441.90 1551.76 1777.59 1.01 0.0174 6.1141 20171126 222041 330.931213 9.7281 21.5875 32488.73 NaN NaN 1780.09 7.9661 NaN 97.10 1780.09 3332.61 32488.73 1553.99 1777.61 1.01 0.0174 6.1134 20171126 222056 330.931387 9.7283 21.5896 32488.73 NaN NaN 1780.17 7.9667 NaN 97.07 1780.09 3332.61 32488.73 1553.99 1777.61 1.01 0.0174 6.1134 20171126 222111 330.931561 9.7283 21.5896 32488.67 NaN NaN 1780.17 7.9667 NaN 97.07 1780.17 3332.68 32488.67 1553.97 1777.70 1.01 0.0174 6.1135 20171126 222126 330.931734 9.7284 21.5894 32477.82 NaN NaN 1780.17 7.9667 NaN 97.03 1780.17 3332.14 32477.82 1553.44 1777.69 1.01 0.0174 6.1136 20171126 222141 330.931908 9.7284 21.5888 32466.92 NaN NaN 1780.14 7.9654 NaN 96.96 1780.14 3331.61 32466.92 1552.94 1777.66 1.01 0.0174 6.1137 20171126 222156 330.932082 9.7287 21.5883 32505.57 NaN NaN 1780.12 7.9667 NaN 97.03 1780.12 3333.45 32505.57 1554.79 1777.65 1.01 0.0174 6.1132 20171126 222211 330.932255 9.7287 21.5883 32492.30 NaN NaN 1780.12 7.9667 NaN 97.03 1780.12 3332.78 32492.30 1554.13 1777.64 1.01 0.0174 6.1134 20171126 222226 330.932429 9.7286 21.5888 32504.68 NaN NaN 1780.14 7.9667 NaN 97.00 1780.14 3333.40 32504.68 1554.73 1777.66 1.01 0.0174 6.1132 20171126 222241 330.932602 9.7286 21.5892 32497.22 NaN NaN 1780.16 7.9667 NaN 97.03 1780.16 3333.07 32497.22 1554.38 1777.68 1.01 0.0174 6.1133 20171126 222256 330.932776 9.7287 21.5892 32515.69 NaN NaN 1780.16 7.9661 NaN 96.96 1780.16 3333.95 32515.69 1555.26 1777.68 1.01 0.0173 6.1131 20171126 222311 330.932950 9.7289 21.5888 32474.25 NaN NaN 1780.14 7.9667 NaN 97.00 1780.14 3331.94 32474.25 1553.26 1777.66 1.01 0.0174 6.1136 20171126 222326 330.933123 9.7290 21.5881 32491.98 NaN NaN 1780.11 7.9667 NaN 97.00 1780.11 3332.76 32491.98 1554.12 1777.63 1.01 0.0174 6.1134 20171126 222341 330.933297 9.7287 21.5873 32497.72 NaN NaN 1780.08 7.9667 NaN 96.96 1780.08 3333.02 32497.72 1554.41 1777.60 1.01 0.0174 6.1133 20171126 222356 330.933470 9.7284 21.5862 32541.65 NaN NaN 1780.03 7.9667 NaN 96.96 1780.03 3335.11 32541.65 1556.54 1777.56 1.01 0.0173 6.1127 20171126 222411 330.933644 9.7280 21.5855 32542.45 NaN NaN 1780.01 7.9661 NaN 96.96 1780.01 3335.14 32542.45 1556.60 1777.53 1.01 0.0173 6.1127 20171126 222426 330.933818 9.7278 21.5850 32572.12 NaN NaN 1779.99 7.9654 NaN 96.93 1779.99 3336.56 32572.12 1558.03 1777.52 1.01 0.0173 6.1123 20171126 222441 330.933991 9.7278 21.5850 32580.45 NaN NaN 1779.99 7.9654 NaN 96.93 1779.99 3336.96 32580.45 1558.43 1777.51 1.01 0.0173 6.1122 20171126 222456 330.934165 9.7277 21.5847 32579.30 NaN NaN 1779.97 7.9667 NaN 96.96 1779.97 3336.89 32579.30 1558.38 1777.50 1.01 0.0173 6.1122 20171126 222511 330.934338 9.7273 21.5847 32497.43 NaN NaN 1779.97 7.9667 NaN 96.96 1779.97 3332.99 32497.43 1554.49 1777.50 1.01 0.0174 6.1133 20171126 222526 330.934512 9.7274 21.5849 32607.26 NaN NaN 1779.98 7.9673 NaN 96.89 1779.97 3338.25 32607.26 1559.74 1777.51 1.01 0.0173 6.1118 20171126 222541 330.934686 9.7275 21.5849 32579.77 NaN NaN 1779.98 7.9673 NaN 96.89 1779.98 3336.93 32579.77 1558.42 1777.51 1.01 0.0173 6.1122 20171126 222556 330.934859 9.7273 21.5849 32571.08 NaN NaN 1779.98 7.9667 NaN 96.96 1779.98 3336.53 32571.08 1558.01 1777.51 1.01 0.0173 6.1123 20171126 222611 330.935033 9.7272 21.5850 32571.08 NaN NaN 1779.99 7.9680 NaN 96.89 1779.98 3336.53 32571.08 1558.01 1777.51 1.01 0.0173 6.1123 20171126 222626 330.935206 9.7268 21.5853 32631.06 NaN NaN 1780.00 7.9667 NaN 96.89 1780.00 3339.43 32631.06 1560.89 1777.53 1.01 0.0173 6.1115 20171126 222641 330.935380 9.7267 21.5858 32620.81 NaN NaN 1780.02 7.9667 NaN 96.89 1780.02 3338.96 32620.81 1560.41 1777.55 1.01 0.0173 6.1117 20171126 222656 330.935554 9.7265 21.5863 32611.91 NaN NaN 1780.04 7.9667 NaN 96.89 1780.04 3338.56 32611.91 1559.98 1777.57 1.01 0.0173 6.1118 20171126 222711 330.935727 9.7265 21.5865 32619.03 NaN NaN 1780.05 7.9667 NaN 96.89 1780.05 3338.92 32619.03 1560.33 1777.58 1.01 0.0173 6.1117 20171126 222726 330.935901 9.7268 21.5868 32641.59 NaN NaN 1780.06 7.9667 NaN 96.89 1780.06 3340.00 32641.59 1561.40 1777.59 1.01 0.0173 6.1114 20171126 222741 330.936075 9.7269 21.5872 32592.48 NaN NaN 1780.08 7.9667 NaN 96.89 1780.07 3337.64 32592.48 1559.04 1777.60 1.01 0.0173 6.1120 20171126 222756 330.936248 9.7269 21.5872 32652.59 NaN NaN 1780.08 7.9667 NaN 96.89 1780.08 3340.53 32652.59 1561.91 1777.61 1.01 0.0173 6.1113 20171126 222811 330.936422 9.7269 21.5872 32674.47 NaN NaN 1780.08 7.9667 NaN 96.89 1780.08 3341.57 32674.47 1562.96 1777.61 1.01 0.0173 6.1110 20171126 222826 330.936595 9.7271 21.5872 32637.64 NaN NaN 1780.08 7.9654 NaN 96.89 1780.08 3339.80 32637.64 1561.18 1777.61 1.01 0.0173 6.1115 20171126 222841 330.936769 9.7271 21.5872 32627.64 NaN NaN 1780.08 7.9667 NaN 96.89 1780.08 3339.32 32627.64 1560.71 1777.61 1.01 0.0173 6.1116 20171126 222856 330.936943 9.7272 21.5872 32654.67 NaN NaN 1780.08 7.9654 NaN 96.89 1780.08 3340.61 32654.67 1562.00 1777.61 1.01 0.0173 6.1112 20171126 222911 330.937116 9.7275 21.5877 32683.57 NaN NaN 1780.10 7.9654 NaN 96.86 1780.08 3341.98 32683.57 1563.36 1777.62 1.00 0.0173 6.1108 20171126 222926 330.937290 9.7274 21.5877 32715.58 NaN NaN 1780.10 7.9654 NaN 96.86 1780.10 3343.52 32715.58 1564.88 1777.63 1.00 0.0172 6.1104 20171126 222941 330.937463 9.7272 21.5881 32727.53 NaN NaN 1780.11 7.9661 NaN 96.89 1780.11 3344.12 32727.53 1565.47 1777.65 1.00 0.0172 6.1103 20171126 222956 330.937637 9.7272 21.5888 32753.60 NaN NaN 1780.14 7.9667 NaN 96.89 1780.14 3345.40 32753.60 1566.71 1777.68 1.00 0.0172 6.1099 20171126 223011 330.937811 9.7272 21.5891 32747.60 NaN NaN 1780.15 7.9680 NaN 96.89 1780.15 3345.12 32747.60 1566.42 1777.69 1.00 0.0172 6.1100 20171126 223026 330.937984 9.7274 21.5891 32731.34 NaN NaN 1780.16 7.9693 NaN 96.93 1780.16 3344.33 32731.34 1565.63 1777.70 1.00 0.0172 6.1102 20171126 223041 330.938158 9.7275 21.5891 32739.81 NaN NaN 1780.15 7.9667 NaN 96.89 1780.15 3344.73 32739.81 1566.03 1777.69 1.00 0.0172 6.1101 20171126 223056 330.938331 9.7278 21.5892 32746.10 NaN NaN 1780.16 7.9667 NaN 96.89 1780.16 3345.02 32746.10 1566.32 1777.70 1.00 0.0172 6.1100 20171126 223111 330.938505 9.7278 21.5893 32746.10 NaN NaN 1780.16 7.9661 NaN 96.89 1780.16 3345.02 32746.10 1566.32 1777.70 1.00 0.0172 6.1100 20171126 223126 330.938679 9.7281 21.5894 32747.35 NaN NaN 1780.17 7.9680 NaN 96.89 1780.17 3345.09 32747.35 1566.38 1777.71 1.00 0.0172 6.1100 20171126 223141 330.938852 9.7282 21.5893 32740.92 NaN NaN 1780.16 7.9667 NaN 96.89 1780.16 3344.76 32740.92 1566.05 1777.70 1.00 0.0172 6.1101 20171126 223156 330.939026 9.7281 21.5892 32796.52 NaN NaN 1780.16 7.9661 NaN 96.89 1780.16 3347.41 32796.52 1568.71 1777.70 1.00 0.0172 6.1094 20171126 223211 330.939199 9.7279 21.5892 32772.29 NaN NaN 1780.16 7.9661 NaN 96.89 1780.16 3346.26 32772.29 1567.56 1777.70 1.00 0.0172 6.1097 20171126 223226 330.939373 9.7278 21.5895 32781.90 NaN NaN 1780.17 7.9661 NaN 96.89 1780.16 3346.74 32781.90 1568.03 1777.70 1.00 0.0172 6.1096 20171126 223241 330.939547 9.7279 21.5895 32804.03 NaN NaN 1780.17 7.9661 NaN 96.89 1780.17 3347.80 32804.03 1569.08 1777.71 1.00 0.0172 6.1093 20171126 223256 330.939720 9.7284 21.5898 32801.49 NaN NaN 1780.18 7.9667 NaN 96.89 1780.18 3347.67 32801.49 1568.94 1777.72 1.00 0.0172 6.1093 20171126 223311 330.939894 9.7284 21.5898 32800.75 NaN NaN 1780.18 7.9667 NaN 96.89 1780.18 3347.62 32800.75 1568.90 1777.73 1.00 0.0172 6.1093 20171126 223326 330.940068 9.7285 21.5900 32784.76 NaN NaN 1780.19 7.9667 NaN 96.89 1780.19 3346.85 32784.76 1568.12 1777.73 1.00 0.0172 6.1095 20171126 223341 330.940241 9.7282 21.5902 32820.06 NaN NaN 1780.20 7.9667 NaN 96.89 1780.20 3348.56 32820.06 1569.82 1777.74 1.00 0.0172 6.1091 20171126 223356 330.940415 9.7285 21.5904 32852.94 NaN NaN 1780.21 7.9680 NaN 96.89 1780.21 3350.15 32852.94 1571.39 1777.76 1.00 0.0172 6.1086 20171126 223411 330.940588 9.7291 21.5906 32848.91 NaN NaN 1780.21 7.9667 NaN 96.82 1780.21 3349.93 32848.91 1571.16 1777.76 1.00 0.0172 6.1087 20171126 223426 330.940762 9.7295 21.5909 32855.83 NaN NaN 1780.23 7.9667 NaN 96.82 1780.23 3350.24 32855.83 1571.46 1777.78 1.00 0.0172 6.1086 20171126 223441 330.940936 9.7299 21.5913 32879.06 NaN NaN 1780.24 7.9667 NaN 96.86 1780.24 3351.34 32879.06 1572.55 1777.79 1.00 0.0172 6.1083 20171126 223456 330.941109 9.7300 21.5915 32883.14 NaN NaN 1780.25 7.9661 NaN 96.82 1780.25 3351.54 32883.14 1572.74 1777.80 1.00 0.0172 6.1082 20171126 223511 330.941283 9.7302 21.5917 32900.34 NaN NaN 1780.26 7.9693 NaN 96.82 1780.26 3352.36 32900.34 1573.55 1777.81 1.00 0.0172 6.1080 20171126 223526 330.941456 9.7301 21.5923 32892.33 NaN NaN 1780.27 7.9680 NaN 96.82 1780.27 3351.99 32892.33 1573.16 1777.82 1.00 0.0172 6.1081 20171126 223541 330.941630 9.7300 21.5923 32887.32 NaN NaN 1780.28 7.9693 NaN 96.82 1780.28 3351.76 32887.32 1572.93 1777.84 1.00 0.0172 6.1082 20171126 223556 330.941804 9.7297 21.5923 32937.74 NaN NaN 1780.28 7.9693 NaN 96.82 1780.28 3354.19 32937.74 1575.35 1777.84 1.00 0.0171 6.1075 20171126 223611 330.941977 9.7296 21.5925 32926.90 NaN NaN 1780.29 7.9680 NaN 96.82 1780.29 3353.68 32926.90 1574.84 1777.85 1.00 0.0171 6.1077 20171126 223626 330.942151 9.7296 21.5925 32926.90 NaN NaN 1780.29 7.9680 NaN 96.82 1780.29 3353.68 32926.90 1574.84 1777.85 1.00 0.0171 6.1077 20171126 223641 330.942324 9.7291 21.5928 32939.58 NaN NaN 1780.30 7.9680 NaN 96.75 1780.29 3354.32 32939.58 1575.47 1777.85 1.00 0.0171 6.1075 20171126 223656 330.942498 9.7290 21.5928 32944.54 NaN NaN 1780.31 7.9667 NaN 96.82 1780.30 3354.57 32944.54 1575.71 1777.86 1.00 0.0171 6.1074 20171126 223711 330.942672 9.7290 21.5928 32961.98 NaN NaN 1780.31 7.9667 NaN 96.82 1780.31 3355.41 32961.98 1576.55 1777.86 1.00 0.0171 6.1072 20171126 223726 330.942845 9.7292 21.5928 32930.16 NaN NaN 1780.30 7.9667 NaN 96.82 1780.30 3353.88 32930.16 1575.03 1777.86 1.00 0.0171 6.1076 20171126 223741 330.943019 9.7294 21.5927 32944.78 NaN NaN 1780.30 7.9667 NaN 96.82 1780.30 3354.57 32944.78 1575.71 1777.86 1.00 0.0171 6.1074 20171126 223756 330.943192 9.7296 21.5927 33002.01 NaN NaN 1780.30 7.9667 NaN 96.82 1780.30 3357.30 33002.01 1578.44 1777.86 1.00 0.0171 6.1067 20171126 223811 330.943366 9.7302 21.5924 32920.23 NaN NaN 1780.29 7.9667 NaN 96.82 1780.29 3353.35 32920.23 1574.51 1777.84 1.00 0.0171 6.1078 20171126 223826 330.943540 9.7309 21.5922 32989.51 NaN NaN 1780.28 7.9680 NaN 96.82 1780.28 3356.63 32989.51 1577.79 1777.84 1.00 0.0171 6.1068 20171126 223841 330.943713 9.7310 21.5916 32954.69 NaN NaN 1780.26 7.9673 NaN 96.75 1780.26 3354.92 32954.69 1576.10 1777.82 1.00 0.0171 6.1073 20171126 223856 330.943887 9.7314 21.5913 32989.82 NaN NaN 1780.26 7.9667 NaN 96.82 1780.26 3356.59 32989.82 1577.78 1777.81 1.00 0.0171 6.1068 20171126 223911 330.944061 9.7315 21.5913 33017.68 NaN NaN 1780.24 7.9667 NaN 96.82 1780.24 3357.89 33017.68 1579.10 1777.80 1.00 0.0171 6.1065 20171126 223926 330.944234 9.7316 21.5913 33029.67 NaN NaN 1780.24 7.9667 NaN 96.82 1780.24 3358.46 33029.67 1579.66 1777.80 0.99 0.0171 6.1063 20171126 223941 330.944408 9.7318 21.5914 33065.93 NaN NaN 1780.24 7.9680 NaN 96.75 1780.24 3360.18 33065.93 1581.38 1777.80 0.99 0.0171 6.1058 20171126 223956 330.944581 9.7317 21.5914 33025.95 NaN NaN 1780.25 7.9667 NaN 96.82 1780.25 3358.28 33025.95 1579.48 1777.81 0.99 0.0171 6.1064 20171126 224011 330.944755 9.7317 21.5914 33035.17 NaN NaN 1780.25 7.9680 NaN 96.75 1780.25 3358.72 33035.17 1579.92 1777.81 0.99 0.0171 6.1062 20171126 224026 330.944929 9.7317 21.5912 33058.91 NaN NaN 1780.24 7.9667 NaN 96.79 1780.24 3359.85 33058.91 1581.05 1777.80 0.99 0.0171 6.1059 20171126 224041 330.945102 9.7319 21.5908 33065.06 NaN NaN 1780.22 7.9667 NaN 96.75 1780.23 3360.13 33065.06 1581.34 1777.79 0.99 0.0171 6.1058 20171126 224056 330.945276 9.7319 21.5908 33042.98 NaN NaN 1780.22 7.9667 NaN 96.75 1780.22 3359.07 33042.98 1580.29 1777.79 0.99 0.0171 6.1061 20171126 224111 330.945449 9.7319 21.5911 33046.55 NaN NaN 1780.22 7.9667 NaN 96.75 1780.22 3359.23 33046.55 1580.45 1777.79 0.99 0.0171 6.1061 20171126 224126 330.945623 9.7323 21.5914 33064.69 NaN NaN 1780.23 7.9667 NaN 96.75 1780.23 3360.09 33064.69 1581.30 1777.80 0.99 0.0171 6.1059 20171126 224141 330.945797 9.7322 21.5914 33064.69 NaN NaN 1780.25 7.9667 NaN 96.75 1780.23 3360.09 33064.69 1581.30 1777.80 0.99 0.0171 6.1059 20171126 224156 330.945970 9.7322 21.5919 33090.41 NaN NaN 1780.27 7.9667 NaN 96.75 1780.27 3361.36 33090.41 1582.53 1777.83 0.99 0.0171 6.1055 20171126 224211 330.946144 9.7325 21.5921 33087.34 NaN NaN 1780.28 7.9667 NaN 96.75 1780.28 3361.20 33087.34 1582.36 1777.84 0.99 0.0171 6.1056 20171126 224226 330.946317 9.7330 21.5922 33131.73 NaN NaN 1780.28 7.9654 NaN 96.75 1780.28 3363.31 33131.73 1584.46 1777.85 0.99 0.0170 6.1050 20171126 224241 330.946491 9.7328 21.5923 33114.04 NaN NaN 1780.28 7.9654 NaN 96.75 1780.28 3362.46 33114.04 1583.62 1777.84 0.99 0.0170 6.1052 20171126 224256 330.946665 9.7329 21.5923 33114.33 NaN NaN 1780.28 7.9654 NaN 96.75 1780.28 3362.48 33114.33 1583.64 1777.85 0.99 0.0170 6.1052 20171126 224311 330.946838 9.7331 21.5926 33144.78 NaN NaN 1780.30 7.9667 NaN 96.82 1780.30 3363.93 33144.78 1585.07 1777.87 0.99 0.0170 6.1048 20171126 224326 330.947012 9.7331 21.5935 33091.47 NaN NaN 1780.32 7.9654 NaN 96.82 1780.32 3361.39 33091.47 1582.51 1777.88 0.99 0.0171 6.1055 20171126 224341 330.947185 9.7325 21.5935 33153.34 NaN NaN 1780.33 7.9654 NaN 96.82 1780.33 3364.38 33153.34 1585.49 1777.90 0.99 0.0170 6.1047 20171126 224356 330.947359 9.7321 21.5939 33121.46 NaN NaN 1780.35 7.9654 NaN 96.75 1780.35 3362.90 33121.46 1583.98 1777.92 0.99 0.0170 6.1051 20171126 224411 330.947533 9.7315 21.5943 33168.35 NaN NaN 1780.36 7.9654 NaN 96.75 1780.36 3365.19 33168.35 1586.26 1777.94 0.99 0.0170 6.1045 20171126 224426 330.947706 9.7310 21.5943 33184.18 NaN NaN 1780.37 7.9648 NaN 96.82 1780.37 3365.97 33184.18 1587.04 1777.94 0.99 0.0170 6.1043 20171126 224441 330.947880 9.7309 21.5944 33135.29 NaN NaN 1780.37 7.9680 NaN 96.75 1780.37 3363.65 33135.29 1584.72 1777.94 0.99 0.0170 6.1049 20171126 224456 330.948053 9.7305 21.5939 33164.52 NaN NaN 1780.35 7.9654 NaN 96.75 1780.36 3365.06 33164.52 1586.14 1777.93 0.99 0.0170 6.1046 20171126 224511 330.948227 9.7303 21.5939 33200.67 NaN NaN 1780.35 7.9654 NaN 96.75 1780.35 3366.80 33200.67 1587.89 1777.92 0.99 0.0170 6.1041 20171126 224526 330.948401 9.7302 21.5933 33175.39 NaN NaN 1780.34 7.9680 NaN 96.75 1780.34 3365.59 33175.39 1586.69 1777.91 0.99 0.0170 6.1044 20171126 224541 330.948574 9.7303 21.5928 33158.11 NaN NaN 1780.30 7.9667 NaN 96.79 1780.33 3364.75 33158.11 1585.86 1777.90 0.99 0.0170 6.1046 20171126 224556 330.948748 9.7305 21.5924 33191.94 NaN NaN 1780.29 7.9667 NaN 96.75 1780.30 3366.34 33191.94 1587.47 1777.88 0.99 0.0170 6.1042 20171126 224611 330.948922 9.7304 21.5924 33166.04 NaN NaN 1780.29 7.9667 NaN 96.75 1780.29 3365.09 33166.04 1586.24 1777.86 0.99 0.0170 6.1045 20171126 224626 330.949095 9.7302 21.5917 33164.19 NaN NaN 1780.26 7.9667 NaN 96.75 1780.26 3364.99 33164.19 1586.17 1777.83 0.99 0.0170 6.1046 20171126 224641 330.949269 9.7302 21.5914 33164.19 NaN NaN 1780.24 7.9667 NaN 96.75 1780.26 3364.99 33164.19 1586.17 1777.83 0.99 0.0170 6.1046 20171126 224656 330.949442 9.7302 21.5911 33207.99 NaN NaN 1780.23 7.9667 NaN 96.75 1780.24 3367.06 33207.99 1588.26 1777.81 0.99 0.0170 6.1040 20171126 224711 330.949616 9.7302 21.5911 33163.54 NaN NaN 1780.23 7.9667 NaN 96.75 1780.23 3364.93 33163.54 1586.14 1777.80 0.99 0.0170 6.1046 20171126 224726 330.949790 9.7304 21.5911 33204.70 NaN NaN 1780.24 7.9667 NaN 96.75 1780.24 3366.90 33204.70 1588.10 1777.81 0.99 0.0170 6.1040 20171126 224741 330.949963 9.7303 21.5911 33206.92 NaN NaN 1780.24 7.9654 NaN 96.75 1780.24 3367.00 33206.92 1588.20 1777.81 0.99 0.0170 6.1040 20171126 224756 330.950137 9.7297 21.5909 33200.51 NaN NaN 1780.23 7.9654 NaN 96.75 1780.23 3366.70 33200.51 1587.91 1777.80 0.99 0.0170 6.1041 20171126 224811 330.950310 9.7293 21.5904 33228.87 NaN NaN 1780.21 7.9648 NaN 96.75 1780.21 3368.08 33228.87 1589.31 1777.78 0.99 0.0170 6.1037 20171126 224826 330.950484 9.7290 21.5892 33218.11 NaN NaN 1780.16 7.9667 NaN 96.68 1780.19 3367.57 33218.11 1588.82 1777.76 0.99 0.0170 6.1038 20171126 224841 330.950658 9.7289 21.5892 33221.80 NaN NaN 1780.16 7.9667 NaN 96.68 1780.16 3367.73 33221.80 1589.01 1777.73 0.99 0.0170 6.1038 20171126 224856 330.950831 9.7287 21.5886 33234.87 NaN NaN 1780.13 7.9667 NaN 96.72 1780.13 3368.35 33234.87 1589.66 1777.71 0.99 0.0170 6.1036 20171126 224911 330.951005 9.7282 21.5883 33249.78 NaN NaN 1780.12 7.9654 NaN 96.68 1780.12 3369.08 33249.78 1590.39 1777.70 0.99 0.0170 6.1034 20171126 224926 330.951178 9.7277 21.5880 33248.06 NaN NaN 1780.11 7.9667 NaN 96.68 1780.11 3369.02 33248.06 1590.34 1777.69 0.99 0.0170 6.1034 20171126 224941 330.951352 9.7274 21.5880 33228.85 NaN NaN 1780.11 7.9667 NaN 96.68 1780.11 3368.11 33228.85 1589.44 1777.68 0.99 0.0170 6.1037 20171126 224956 330.951526 9.7276 21.5880 33282.03 NaN NaN 1780.11 7.9680 NaN 96.72 1780.11 3370.66 33282.03 1591.98 1777.69 0.99 0.0169 6.1030 20171126 225011 330.951699 9.7278 21.5879 33273.06 NaN NaN 1780.10 7.9667 NaN 96.68 1780.10 3370.21 33273.06 1591.54 1777.68 0.99 0.0170 6.1031 20171126 225026 330.951873 9.7282 21.5874 33272.59 NaN NaN 1780.09 7.9680 NaN 96.68 1780.09 3370.15 33272.59 1591.50 1777.67 0.99 0.0170 6.1031 20171126 225041 330.952046 9.7283 21.5872 33248.92 NaN NaN 1780.08 7.9667 NaN 96.68 1780.08 3369.00 33248.92 1590.36 1777.65 0.99 0.0170 6.1034 20171126 225056 330.952220 9.7284 21.5871 33283.97 NaN NaN 1780.07 7.9661 NaN 96.68 1780.07 3370.67 33283.97 1592.03 1777.65 0.99 0.0169 6.1029 20171126 225111 330.952394 9.7283 21.5870 33265.08 NaN NaN 1780.07 7.9686 NaN 96.68 1780.07 3369.77 33265.08 1591.14 1777.65 0.99 0.0170 6.1032 20171126 225126 330.952567 9.7279 21.5870 33281.92 NaN NaN 1780.07 7.9667 NaN 96.68 1780.07 3370.59 33281.92 1591.96 1777.65 0.99 0.0169 6.1030 20171126 225141 330.952741 9.7279 21.5870 33281.92 NaN NaN 1780.07 7.9667 NaN 96.68 1780.07 3370.59 33281.92 1591.96 1777.65 0.99 0.0169 6.1030 20171126 225156 330.952915 9.7279 21.5869 33278.04 NaN NaN 1780.06 7.9667 NaN 96.68 1780.06 3370.40 33278.04 1591.77 1777.64 0.99 0.0170 6.1030 20171126 225211 330.953088 9.7278 21.5869 33313.49 NaN NaN 1780.06 7.9680 NaN 96.75 1780.06 3372.11 33313.49 1593.47 1777.65 0.99 0.0169 6.1026 20171126 225226 330.953262 9.7279 21.5872 33293.29 NaN NaN 1780.07 7.9667 NaN 96.75 1780.07 3371.15 33293.29 1592.51 1777.65 0.99 0.0169 6.1028 20171126 225241 330.953435 9.7280 21.5878 33287.76 NaN NaN 1780.10 7.9667 NaN 96.75 1780.10 3370.90 33287.76 1592.23 1777.68 0.99 0.0169 6.1029 20171126 225256 330.953609 9.7286 21.5885 33301.79 NaN NaN 1780.13 7.9680 NaN 96.75 1780.13 3371.58 33301.79 1592.89 1777.71 0.99 0.0169 6.1027 20171126 225311 330.953783 9.7288 21.5889 33314.75 NaN NaN 1780.14 7.9661 NaN 96.75 1780.14 3372.18 33314.75 1593.46 1777.73 0.99 0.0169 6.1026 20171126 225326 330.953956 9.7298 21.5894 33332.67 NaN NaN 1780.16 7.9654 NaN 96.68 1780.16 3373.01 33332.67 1594.28 1777.75 0.99 0.0169 6.1023 20171126 225341 330.954130 9.7306 21.5894 33320.34 NaN NaN 1780.16 7.9654 NaN 96.68 1780.16 3372.39 33320.34 1593.66 1777.75 0.99 0.0169 6.1025 20171126 225356 330.954303 9.7309 21.5892 33296.63 NaN NaN 1780.16 7.9667 NaN 96.68 1780.16 3371.22 33296.63 1592.50 1777.74 0.99 0.0169 6.1028 20171126 225411 330.954477 9.7311 21.5891 33339.06 NaN NaN 1780.15 7.9654 NaN 96.75 1780.15 3373.23 33339.06 1594.51 1777.74 0.99 0.0169 6.1023 20171126 225426 330.954651 9.7314 21.5896 33322.72 NaN NaN 1780.17 7.9654 NaN 96.75 1780.17 3372.45 33322.72 1593.70 1777.76 0.99 0.0169 6.1025 20171126 225441 330.954824 9.7317 21.5903 33312.81 NaN NaN 1780.20 7.9654 NaN 96.75 1780.20 3371.98 33312.81 1593.21 1777.78 0.99 0.0169 6.1026 20171126 225456 330.954998 9.7316 21.5920 33353.55 NaN NaN 1780.27 7.9667 NaN 96.75 1780.23 3373.95 33353.55 1595.15 1777.82 0.99 0.0169 6.1021 20171126 225511 330.955171 9.7315 21.5920 33367.10 NaN NaN 1780.27 7.9667 NaN 96.75 1780.27 3374.64 33367.10 1595.80 1777.86 0.98 0.0169 6.1019 20171126 225526 330.955345 9.7313 21.5922 33378.83 NaN NaN 1780.28 7.9654 NaN 96.68 1780.28 3375.22 33378.83 1596.37 1777.87 0.98 0.0169 6.1018 20171126 225541 330.955519 9.7315 21.5919 33378.47 NaN NaN 1780.27 7.9667 NaN 96.75 1780.27 3375.19 33378.47 1596.35 1777.85 0.98 0.0169 6.1018 20171126 225556 330.955692 9.7314 21.5911 33369.74 NaN NaN 1780.25 7.9667 NaN 96.75 1780.25 3374.76 33369.74 1595.94 1777.83 0.98 0.0169 6.1019 20171126 225611 330.955866 9.7316 21.5911 33391.56 NaN NaN 1780.24 7.9654 NaN 96.75 1780.24 3375.78 33391.56 1596.97 1777.82 0.98 0.0169 6.1016 20171126 225626 330.956040 9.7321 21.5911 33363.49 NaN NaN 1780.24 7.9654 NaN 96.75 1780.24 3374.41 33363.49 1595.60 1777.82 0.98 0.0169 6.1020 20171126 225641 330.956213 9.7322 21.5914 33348.53 NaN NaN 1780.25 7.9667 NaN 96.75 1780.25 3373.69 33348.53 1594.87 1777.83 0.99 0.0169 6.1021 20171126 225656 330.956387 9.7323 21.5918 33348.53 NaN NaN 1780.26 7.9667 NaN 96.75 1780.25 3373.69 33348.53 1594.87 1777.83 0.99 0.0169 6.1021 20171126 225711 330.956560 9.7323 21.5924 33403.64 NaN NaN 1780.29 7.9654 NaN 96.75 1780.29 3376.36 33403.64 1597.50 1777.88 0.98 0.0169 6.1014 20171126 225726 330.956734 9.7324 21.5932 33412.55 NaN NaN 1780.32 7.9654 NaN 96.75 1780.32 3376.81 33412.55 1597.91 1777.91 0.98 0.0169 6.1013 20171126 225741 330.956908 9.7324 21.5941 33348.51 NaN NaN 1780.35 7.9667 NaN 96.75 1780.35 3373.77 33348.51 1594.84 1777.94 0.99 0.0169 6.1022 20171126 225756 330.957081 9.7322 21.5941 33421.24 NaN NaN 1780.36 7.9667 NaN 96.75 1780.36 3377.26 33421.24 1598.33 1777.95 0.98 0.0169 6.1012 20171126 225811 330.957255 9.7323 21.5936 33403.74 NaN NaN 1780.34 7.9667 NaN 96.75 1780.34 3376.40 33403.74 1597.49 1777.93 0.98 0.0169 6.1014 20171126 225826 330.957428 9.7325 21.5930 33373.69 NaN NaN 1780.31 7.9654 NaN 96.75 1780.31 3374.94 33373.69 1596.06 1777.90 0.98 0.0169 6.1018 20171126 225841 330.957602 9.7325 21.5925 NaN NaN NaN 1780.29 7.9654 NaN 96.75 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 225856 330.957776 9.7328 21.5923 NaN NaN NaN 1780.28 7.9661 NaN 96.75 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 225911 330.957949 9.7327 21.5921 NaN NaN NaN 1780.28 7.9667 NaN 96.68 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 225926 330.958123 9.7325 21.5916 NaN NaN NaN 1780.26 7.9654 NaN 96.72 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 225941 330.958296 9.7325 21.5916 NaN NaN NaN 1780.26 7.9654 NaN 96.72 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 225956 330.958470 9.7319 21.5916 NaN NaN NaN 1780.26 7.9667 NaN 96.68 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 230011 330.958644 9.7317 21.5921 NaN NaN NaN 1780.28 7.9654 NaN 96.75 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 230026 330.958817 9.7316 21.5931 NaN NaN NaN 1780.32 7.9654 NaN 96.75 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 230041 330.958991 9.7317 21.5930 NaN NaN NaN 1780.32 7.9667 NaN 96.75 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 230056 330.959164 9.7318 21.5930 NaN 1508.18 89.96 1780.32 7.9667 NaN 96.75 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 230111 330.959338 9.7319 21.5928 NaN 1505.86 92.27 1780.30 7.9654 NaN 96.68 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 230126 330.959512 9.7321 21.5929 NaN 1509.86 88.26 1780.30 7.9667 NaN 96.68 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 230141 330.959685 9.7323 21.5924 NaN NaN NaN 1780.31 7.9667 NaN 96.68 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 230156 330.959859 9.7324 21.5909 NaN NaN NaN 1780.29 7.9667 NaN 96.68 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 230211 330.960032 9.7323 21.5909 NaN NaN NaN 1780.23 7.9667 NaN 96.68 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 230226 330.960206 9.7321 21.5880 NaN NaN NaN 1780.11 7.9667 NaN 96.68 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 230241 330.960380 9.7319 21.5880 NaN NaN NaN 1780.11 7.9667 NaN 96.68 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 230256 330.960553 9.7319 21.5871 NaN NaN NaN 1780.07 7.9642 NaN 96.68 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 230311 330.960727 9.7313 21.5863 NaN NaN NaN 1780.04 7.9667 NaN 96.68 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 230326 330.960901 9.7305 21.5853 NaN NaN NaN 1780.00 7.9667 NaN 96.68 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 230341 330.961074 9.7305 21.5848 NaN NaN NaN 1779.98 7.9667 NaN 96.72 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 230356 330.961248 9.7298 21.5846 NaN NaN NaN 1779.97 7.9654 NaN 96.68 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 230411 330.961421 9.7301 21.5848 NaN NaN NaN 1779.98 7.9654 NaN 96.72 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 230426 330.961595 9.7303 21.5847 NaN NaN NaN 1779.97 7.9667 NaN 96.68 1780.29 3376.94 33415.86 1598.07 1777.88 0.98 0.0169 6.1013 20171126 230441 330.961769 9.7302 21.5845 27034.76 NaN NaN 1779.96 7.9667 NaN 96.68 1779.96 3071.26 27034.76 1293.06 1776.99 1.21 0.0209 6.1931 20171126 230456 330.961942 9.7301 21.5843 28152.05 NaN NaN 1779.96 7.9654 NaN 96.68 1779.96 3124.77 28152.05 1346.51 1777.10 1.17 0.0200 6.1756 20171126 230511 330.962116 9.7298 21.5846 28933.07 NaN NaN 1779.97 7.9667 NaN 96.68 1779.96 3162.18 28933.07 1383.87 1777.18 1.13 0.0195 6.1637 20171126 230526 330.962289 9.7298 21.5846 29722.50 NaN NaN 1779.97 7.9667 NaN 96.68 1779.97 3200.00 29722.50 1421.63 1777.26 1.10 0.0190 6.1520 20171126 230541 330.962463 9.7302 21.5847 30293.67 NaN NaN 1779.97 7.9654 NaN 96.75 1779.97 3227.34 30293.67 1448.94 1777.32 1.08 0.0186 6.1438 20171126 230556 330.962637 9.7302 21.5845 30809.50 NaN NaN 1779.96 7.9654 NaN 96.75 1779.96 3252.03 30809.50 1473.61 1777.35 1.07 0.0183 6.1364 20171126 230611 330.962810 9.7300 21.5843 31131.70 NaN NaN 1779.96 7.9654 NaN 96.75 1779.96 3267.45 31131.70 1489.03 1777.37 1.05 0.0181 6.1319 20171126 230626 330.962984 9.7302 21.5842 31488.47 NaN NaN 1779.95 7.9654 NaN 96.68 1779.95 3284.52 31488.47 1506.09 1777.39 1.04 0.0179 6.1270 20171126 230641 330.963157 9.7308 21.5842 31723.02 NaN NaN 1779.95 7.9654 NaN 96.68 1779.95 3295.72 31723.02 1517.28 1777.41 1.04 0.0178 6.1238 20171126 230656 330.963331 9.7310 21.5842 31886.64 NaN NaN 1779.95 7.9654 NaN 96.68 1779.95 3303.54 31886.64 1525.09 1777.43 1.03 0.0177 6.1215 20171126 230711 330.963505 9.7311 21.5845 32049.65 NaN NaN 1779.96 7.9654 NaN 96.68 1779.96 3311.35 32049.65 1532.87 1777.45 1.02 0.0176 6.1193 20171126 230726 330.963678 9.7315 21.5853 32194.22 NaN NaN 1780.00 7.9654 NaN 96.68 1779.99 3318.27 32194.22 1539.77 1777.48 1.02 0.0175 6.1174 20171126 230741 330.963852 9.7317 21.5853 32311.54 NaN NaN 1780.00 7.9654 NaN 96.68 1780.00 3323.89 32311.54 1545.37 1777.51 1.02 0.0175 6.1158 20171126 230756 330.964025 9.7316 21.5846 32343.91 NaN NaN 1779.97 7.9654 NaN 96.68 1779.99 3325.44 32343.91 1546.93 1777.50 1.02 0.0174 6.1154 20171126 230811 330.964199 9.7318 21.5833 32413.12 NaN NaN 1779.97 7.9654 NaN 96.68 1779.97 3328.74 32413.12 1550.24 1777.49 1.01 0.0174 6.1144 20171126 230826 330.964373 9.7319 21.5833 32413.12 NaN NaN 1779.92 7.9654 NaN 96.68 1779.97 3328.74 32413.12 1550.24 1777.49 1.01 0.0174 6.1144 20171126 230841 330.964546 9.7317 21.5821 32486.90 NaN NaN 1779.87 7.9654 NaN 96.61 1779.87 3332.17 32486.90 1553.77 1777.39 1.01 0.0174 6.1134 20171126 230856 330.964720 9.7315 21.5810 32472.56 NaN NaN 1779.82 7.9667 NaN 96.65 1779.82 3331.47 32472.56 1553.11 1777.34 1.01 0.0174 6.1136 20171126 230911 330.964894 9.7315 21.5805 32490.93 NaN NaN 1779.80 7.9667 NaN 96.68 1779.80 3332.33 32490.93 1554.00 1777.32 1.01 0.0174 6.1134 20171126 230926 330.965067 9.7314 21.5801 32572.16 NaN NaN 1779.78 7.9667 NaN 96.68 1779.78 3336.21 32572.16 1557.89 1777.31 1.01 0.0173 6.1123 20171126 230941 330.965241 9.7307 21.5807 32558.61 NaN NaN 1779.78 7.9667 NaN 96.68 1779.78 3335.59 32558.61 1557.27 1777.31 1.01 0.0173 6.1125 20171126 230956 330.965414 9.7308 21.5807 32518.97 NaN NaN 1779.81 7.9667 NaN 96.68 1779.81 3333.72 32518.97 1555.38 1777.33 1.01 0.0173 6.1130 20171126 231011 330.965588 9.7309 21.5816 32557.92 NaN NaN 1779.85 7.9654 NaN 96.65 1779.85 3335.60 32557.92 1557.22 1777.37 1.01 0.0173 6.1125 20171126 231026 330.965762 9.7316 21.5828 32513.72 NaN NaN 1779.89 7.9667 NaN 96.68 1779.89 3333.50 32513.72 1555.08 1777.42 1.01 0.0173 6.1131 20171126 231041 330.965935 9.7322 21.5839 32558.00 NaN NaN 1779.94 7.9667 NaN 96.68 1779.94 3335.63 32558.00 1557.16 1777.47 1.01 0.0173 6.1125 20171126 231056 330.966109 9.7325 21.5851 32524.85 NaN NaN 1779.99 7.9667 NaN 96.61 1779.99 3334.05 32524.85 1555.53 1777.51 1.01 0.0173 6.1130 20171126 231111 330.966282 9.7328 21.5862 32521.44 NaN NaN 1780.02 7.9667 NaN 96.61 1780.02 3333.89 32521.44 1555.34 1777.54 1.01 0.0173 6.1130 20171126 231126 330.966456 9.7327 21.5868 32512.29 NaN NaN 1780.06 7.9654 NaN 96.61 1780.03 3333.47 32512.29 1554.90 1777.56 1.01 0.0174 6.1131 20171126 231141 330.966630 9.7329 21.5868 32512.14 NaN NaN 1780.06 7.9654 NaN 96.61 1780.06 3333.47 32512.14 1554.88 1777.58 1.01 0.0174 6.1131 20171126 231156 330.966803 9.7328 21.5875 32508.49 NaN NaN 1780.09 7.9654 NaN 96.61 1780.09 3333.32 32508.49 1554.70 1777.61 1.01 0.0174 6.1132 20171126 231211 330.966977 9.7335 21.5876 32512.72 NaN NaN 1780.09 7.9654 NaN 96.68 1780.09 3333.50 32512.72 1554.88 1777.61 1.01 0.0174 6.1131 20171126 231226 330.967150 9.7335 21.5875 32480.25 NaN NaN 1780.09 7.9667 NaN 96.68 1780.09 3331.94 32480.25 1553.32 1777.61 1.01 0.0174 6.1136 20171126 231241 330.967324 9.7337 21.5875 32494.09 NaN NaN 1780.09 7.9667 NaN 96.68 1780.09 3332.59 32494.09 1553.97 1777.61 1.01 0.0174 6.1134 20171126 231256 330.967498 9.7336 21.5872 32496.97 NaN NaN 1780.08 7.9667 NaN 96.68 1780.08 3332.73 32496.97 1554.12 1777.60 1.01 0.0174 6.1133 20171126 231311 330.967671 9.7335 21.5870 32499.29 NaN NaN 1780.06 7.9661 NaN 96.68 1780.06 3332.84 32499.29 1554.24 1777.59 1.01 0.0174 6.1133 20171126 231326 330.967845 9.7330 21.5861 32478.27 NaN NaN 1780.04 7.9654 NaN 96.68 1780.04 3331.84 32478.27 1553.26 1777.57 1.01 0.0174 6.1136 20171126 231341 330.968018 9.7326 21.5861 32481.36 NaN NaN 1780.03 7.9642 NaN 96.61 1780.03 3332.00 32481.36 1553.44 1777.55 1.01 0.0174 6.1135 20171126 231356 330.968192 9.7324 21.5855 32469.88 NaN NaN 1780.01 7.9667 NaN 96.65 1780.01 3331.44 32469.88 1552.90 1777.53 1.01 0.0174 6.1137 20171126 231411 330.968366 9.7326 21.5855 32469.88 NaN NaN 1780.01 7.9622 NaN 96.65 1780.01 3331.44 32469.88 1552.90 1777.53 1.01 0.0174 6.1137 20171126 231426 330.968539 9.7328 21.5861 32450.04 NaN NaN 1780.03 7.9654 NaN 96.61 1780.02 3330.48 32450.04 1551.93 1777.54 1.01 0.0174 6.1140 20171126 231441 330.968713 9.7329 21.5861 32398.38 NaN NaN 1780.03 7.9654 NaN 96.61 1780.03 3328.01 32398.38 1549.45 1777.54 1.01 0.0174 6.1147 20171126 231456 330.968887 9.7330 21.5862 32462.41 NaN NaN 1780.03 7.9648 NaN 96.61 1780.03 3331.08 32462.41 1552.51 1777.55 1.01 0.0174 6.1138 20171126 231511 330.969060 9.7331 21.5865 32423.70 NaN NaN 1780.05 7.9654 NaN 96.61 1780.05 3329.23 32423.70 1550.65 1777.56 1.01 0.0174 6.1143 20171126 231526 330.969234 9.7329 21.5856 32443.95 NaN NaN 1780.01 7.9654 NaN 96.65 1780.05 3330.20 32443.95 1551.62 1777.56 1.01 0.0174 6.1140 20171126 231541 330.969407 9.7327 21.5856 32420.48 NaN NaN 1780.01 7.9654 NaN 96.65 1780.01 3329.06 32420.48 1550.52 1777.53 1.01 0.0174 6.1144 20171126 231556 330.969581 9.7321 21.5838 32484.22 NaN NaN 1779.94 7.9629 NaN 96.61 1779.94 3332.08 32484.22 1553.61 1777.46 1.01 0.0174 6.1135 20171126 231611 330.969755 9.7320 21.5808 32438.20 NaN NaN 1779.85 7.9642 NaN 96.61 1779.85 3329.83 32438.20 1551.44 1777.37 1.01 0.0174 6.1141 20171126 231626 330.969928 9.7322 21.5808 32455.97 NaN NaN 1779.81 7.9642 NaN 96.61 1779.81 3330.63 32455.97 1552.29 1777.33 1.01 0.0174 6.1138 20171126 231641 330.970102 9.7321 21.5806 32437.36 NaN NaN 1779.80 7.9648 NaN 96.68 1779.80 3329.73 32437.36 1551.40 1777.32 1.01 0.0174 6.1141 20171126 231656 330.970275 9.7319 21.5809 32400.73 NaN NaN 1779.82 7.9642 NaN 96.68 1779.81 3328.00 32400.73 1549.66 1777.33 1.01 0.0174 6.1146 20171126 231711 330.970449 9.7320 21.5809 32420.45 NaN NaN 1779.82 7.9642 NaN 96.68 1779.82 3328.95 32420.45 1550.60 1777.33 1.01 0.0174 6.1143 20171126 231726 330.970623 9.7322 21.5805 32430.19 NaN NaN 1779.80 7.9654 NaN 96.61 1779.80 3329.39 32430.19 1551.06 1777.32 1.01 0.0174 6.1142 20171126 231741 330.970796 9.7324 21.5800 32391.57 NaN NaN 1779.78 7.9648 NaN 96.68 1779.78 3327.52 32391.57 1549.21 1777.30 1.01 0.0174 6.1147 20171126 231756 330.970970 9.7326 21.5792 32454.05 NaN NaN 1779.75 7.9654 NaN 96.68 1779.75 3330.47 32454.05 1552.20 1777.27 1.01 0.0174 6.1139 20171126 231811 330.971143 9.7326 21.5779 32399.34 NaN NaN 1779.71 7.9667 NaN 96.68 1779.71 3327.83 32399.34 1549.58 1777.23 1.01 0.0174 6.1146 20171126 231826 330.971317 9.7325 21.5779 32428.51 NaN NaN 1779.69 7.9635 NaN 96.68 1779.69 3329.21 32428.51 1550.98 1777.21 1.01 0.0174 6.1142 20171126 231841 330.971491 9.7322 21.5777 32407.45 NaN NaN 1779.69 7.9629 NaN 96.68 1779.69 3328.20 32407.45 1549.99 1777.20 1.01 0.0174 6.1145 20171126 231856 330.971664 9.7323 21.5782 32401.31 NaN NaN 1779.71 7.9667 NaN 96.68 1779.71 3327.92 32401.31 1549.68 1777.22 1.01 0.0174 6.1146 20171126 231911 330.971838 9.7325 21.5793 32401.31 NaN NaN 1779.75 7.9642 NaN 96.68 1779.71 3327.92 32401.31 1549.68 1777.22 1.01 0.0174 6.1146 20171126 231926 330.972011 9.7324 21.5802 32429.95 NaN NaN 1779.79 7.9642 NaN 96.68 1779.79 3329.35 32429.95 1551.03 1777.31 1.01 0.0174 6.1142 20171126 231941 330.972185 9.7324 21.5811 32435.13 NaN NaN 1779.83 7.9654 NaN 96.68 1779.83 3329.63 32435.13 1551.28 1777.34 1.01 0.0174 6.1141 20171126 231956 330.972359 9.7325 21.5814 32441.09 NaN NaN 1779.84 7.9654 NaN 96.65 1779.84 3329.92 32441.09 1551.55 1777.36 1.01 0.0174 6.1140 20171126 232011 330.972532 9.7325 21.5814 32468.15 NaN NaN 1779.84 7.9654 NaN 96.65 1779.84 3331.22 32468.15 1552.85 1777.36 1.01 0.0174 6.1137 20171126 232026 330.972706 9.7322 21.5812 32459.01 NaN NaN 1779.83 7.9654 NaN 96.68 1779.83 3330.78 32459.01 1552.42 1777.35 1.01 0.0174 6.1138 20171126 232041 330.972880 9.7327 21.5813 32465.99 NaN NaN 1779.83 7.9648 NaN 96.61 1779.83 3331.12 32465.99 1552.76 1777.35 1.01 0.0174 6.1137 20171126 232056 330.973053 9.7328 21.5818 32517.53 NaN NaN 1779.84 7.9642 NaN 96.68 1779.84 3333.56 32517.53 1555.19 1777.36 1.01 0.0173 6.1130 20171126 232111 330.973227 9.7329 21.5818 32496.64 NaN NaN 1779.85 7.9654 NaN 96.68 1779.85 3332.57 32496.64 1554.19 1777.38 1.01 0.0174 6.1133 20171126 232126 330.973400 9.7332 21.5823 32483.56 NaN NaN 1779.87 7.9654 NaN 96.68 1779.87 3331.95 32483.56 1553.55 1777.39 1.01 0.0174 6.1135 20171126 232141 330.973574 9.7333 21.5823 32440.87 NaN NaN 1779.87 7.9654 NaN 96.68 1779.87 3329.90 32440.87 1551.49 1777.39 1.01 0.0174 6.1141 20171126 232156 330.973748 9.7338 21.5819 32473.82 NaN NaN 1779.86 7.9654 NaN 96.68 1779.87 3331.46 32473.82 1553.06 1777.39 1.01 0.0174 6.1136 20171126 232211 330.973921 9.7341 21.5819 32470.56 NaN NaN 1779.86 7.9654 NaN 96.68 1779.86 3331.28 32470.56 1552.89 1777.38 1.01 0.0174 6.1137 20171126 232226 330.974095 9.7344 21.5817 32513.23 NaN NaN 1779.85 7.9654 NaN 96.68 1779.85 3333.29 32513.23 1554.91 1777.38 1.01 0.0173 6.1131 20171126 232241 330.974268 9.7345 21.5817 32473.89 NaN NaN 1779.85 7.9654 NaN 96.68 1779.85 3331.40 32473.89 1553.02 1777.37 1.01 0.0174 6.1136 20171126 232256 330.974442 9.7340 21.5816 32510.18 NaN NaN 1779.85 7.9654 NaN 96.68 1779.85 3333.14 32510.18 1554.76 1777.37 1.01 0.0174 6.1131 20171126 232311 330.974616 9.7337 21.5809 32491.42 NaN NaN 1779.84 7.9642 NaN 96.65 1779.84 3332.27 32491.42 1553.90 1777.36 1.01 0.0174 6.1134 20171126 232326 330.974789 9.7333 21.5809 32521.99 NaN NaN 1779.82 7.9648 NaN 96.68 1779.82 3333.74 32521.99 1555.38 1777.34 1.01 0.0173 6.1130 20171126 232341 330.974963 9.7335 21.5804 32522.75 NaN NaN 1779.80 7.9654 NaN 96.72 1779.80 3333.75 32522.75 1555.42 1777.32 1.01 0.0173 6.1130 20171126 232356 330.975136 9.7334 21.5802 32546.72 NaN NaN 1779.79 7.9654 NaN 96.75 1779.79 3334.89 32546.72 1556.57 1777.32 1.01 0.0173 6.1126 20171126 232411 330.975310 9.7332 21.5802 32525.63 NaN NaN 1779.79 7.9654 NaN 96.68 1779.79 3333.89 32525.63 1555.57 1777.31 1.01 0.0173 6.1129 20171126 232426 330.975484 9.7332 21.5806 32494.27 NaN NaN 1779.80 7.9654 NaN 96.68 1779.80 3332.40 32494.27 1554.06 1777.33 1.01 0.0174 6.1133 20171126 232441 330.975657 9.7331 21.5823 32538.72 NaN NaN 1779.83 7.9642 NaN 96.68 1779.83 3334.55 32538.72 1556.19 1777.36 1.01 0.0173 6.1127 20171126 232456 330.975831 9.7328 21.5823 32552.41 NaN NaN 1779.87 7.9667 NaN 96.72 1779.87 3335.25 32552.41 1556.84 1777.40 1.01 0.0173 6.1126 20171126 232511 330.976004 9.7328 21.5835 32552.41 NaN NaN 1779.92 7.9654 NaN 96.72 1779.87 3335.25 32552.41 1556.84 1777.40 1.01 0.0173 6.1126 20171126 232526 330.976178 9.7325 21.5848 32565.21 NaN NaN 1779.95 7.9654 NaN 96.68 1779.95 3335.95 32565.21 1557.46 1777.48 1.01 0.0173 6.1124 20171126 232541 330.976352 9.7332 21.5848 32533.56 NaN NaN 1779.98 7.9654 NaN 96.68 1779.98 3334.45 32533.56 1555.94 1777.50 1.01 0.0173 6.1128 20171126 232556 330.976525 9.7335 21.5851 32558.64 NaN NaN 1779.99 7.9654 NaN 96.68 1779.99 3335.63 32558.64 1557.10 1777.52 1.01 0.0173 6.1125 20171126 232611 330.976699 9.7339 21.5854 32589.56 NaN NaN 1780.00 7.9642 NaN 96.65 1780.00 3337.10 32589.56 1558.56 1777.53 1.01 0.0173 6.1121 20171126 232626 330.976873 9.7339 21.5853 32571.61 NaN NaN 1780.00 7.9654 NaN 96.65 1780.00 3336.22 32571.61 1557.69 1777.53 1.01 0.0173 6.1123 20171126 232641 330.977046 9.7341 21.5855 32610.50 NaN NaN 1780.01 7.9654 NaN 96.68 1780.01 3338.09 32610.50 1559.54 1777.54 1.01 0.0173 6.1118 20171126 232656 330.977220 9.7345 21.5861 32594.42 NaN NaN 1780.03 7.9654 NaN 96.68 1780.02 3337.31 32594.42 1558.76 1777.55 1.01 0.0173 6.1120 20171126 232711 330.977393 9.7347 21.5861 32621.17 NaN NaN 1780.03 7.9654 NaN 96.68 1780.03 3338.58 32621.17 1560.01 1777.56 1.01 0.0173 6.1117 20171126 232726 330.977567 9.7351 21.5858 32571.05 NaN NaN 1780.02 7.9667 NaN 96.61 1780.03 3336.17 32571.05 1557.60 1777.56 1.01 0.0173 6.1124 20171126 232741 330.977741 9.7352 21.5850 32611.86 NaN NaN 1779.99 7.9654 NaN 96.61 1780.02 3338.10 32611.86 1559.55 1777.55 1.01 0.0173 6.1118 20171126 232756 330.977914 9.7352 21.5850 32601.32 NaN NaN 1779.99 7.9654 NaN 96.61 1779.99 3337.57 32601.32 1559.05 1777.52 1.01 0.0173 6.1119 20171126 232811 330.978088 9.7352 21.5838 32606.37 NaN NaN 1779.94 7.9654 NaN 96.61 1779.94 3337.77 32606.37 1559.30 1777.47 1.01 0.0173 6.1119 20171126 232826 330.978261 9.7353 21.5832 32680.77 NaN NaN 1779.91 7.9667 NaN 96.61 1779.91 3341.31 32680.77 1562.85 1777.45 1.01 0.0173 6.1109 20171126 232841 330.978435 9.7353 21.5832 32656.98 NaN NaN 1779.91 7.9667 NaN 96.61 1779.91 3340.16 32656.98 1561.72 1777.44 1.01 0.0173 6.1112 20171126 232856 330.978609 9.7355 21.5832 32674.16 NaN NaN 1779.91 7.9667 NaN 96.61 1779.91 3340.98 32674.16 1562.53 1777.45 1.01 0.0173 6.1110 20171126 232911 330.978782 9.7357 21.5830 32664.36 NaN NaN 1779.90 7.9667 NaN 96.61 1779.90 3340.50 32664.36 1562.05 1777.44 1.01 0.0173 6.1111 20171126 232926 330.978956 9.7362 21.5823 32687.40 NaN NaN 1779.87 7.9667 NaN 96.61 1779.87 3341.56 32687.40 1563.14 1777.41 1.00 0.0173 6.1108 20171126 232941 330.979129 9.7361 21.5802 32687.82 NaN NaN 1779.79 7.9642 NaN 96.68 1779.83 3341.55 32687.82 1563.18 1777.36 1.00 0.0173 6.1108 20171126 232956 330.979303 9.7362 21.5797 32676.69 NaN NaN 1779.79 7.9642 NaN 96.68 1779.79 3340.97 32676.69 1562.64 1777.32 1.01 0.0173 6.1109 20171126 233011 330.979477 9.7359 21.5797 32676.69 NaN NaN 1779.77 7.9667 NaN 96.68 1779.79 3340.97 32676.69 1562.64 1777.32 1.01 0.0173 6.1109 20171126 233026 330.979650 9.7356 21.5802 32706.21 NaN NaN 1779.79 7.9654 NaN 96.68 1779.79 3342.40 32706.21 1564.07 1777.33 1.00 0.0172 6.1105 20171126 233041 330.979824 9.7357 21.5813 32741.07 NaN NaN 1779.83 7.9642 NaN 96.68 1779.83 3344.11 32741.07 1565.74 1777.37 1.00 0.0172 6.1101 20171126 233056 330.979997 9.7360 21.5825 32706.52 NaN NaN 1779.88 7.9654 NaN 96.61 1779.88 3342.49 32706.52 1564.07 1777.42 1.00 0.0172 6.1105 20171126 233111 330.980171 9.7361 21.5849 32713.60 NaN NaN 1779.93 7.9667 NaN 96.61 1779.93 3342.85 32713.60 1564.37 1777.47 1.00 0.0172 6.1104 20171126 233126 330.980345 9.7363 21.5849 32752.52 NaN NaN 1779.98 7.9642 NaN 96.61 1779.98 3344.75 32752.52 1566.23 1777.52 1.00 0.0172 6.1099 20171126 233141 330.980518 9.7364 21.5872 32717.05 NaN NaN 1780.02 7.9654 NaN 96.61 1780.02 3343.08 32717.05 1564.51 1777.56 1.00 0.0172 6.1104 20171126 233156 330.980692 9.7368 21.5872 32743.58 NaN NaN 1780.08 7.9654 NaN 96.61 1780.08 3344.37 32743.58 1565.75 1777.62 1.00 0.0172 6.1101 20171126 233211 330.980865 9.7371 21.5880 32773.12 NaN NaN 1780.11 7.9642 NaN 96.61 1780.11 3345.79 32773.12 1567.13 1777.65 1.00 0.0172 6.1097 20171126 233226 330.981039 9.7372 21.5889 32777.75 NaN NaN 1780.14 7.9654 NaN 96.61 1780.14 3346.03 32777.75 1567.34 1777.69 1.00 0.0172 6.1096 20171126 233241 330.981213 9.7377 21.5898 32830.31 NaN NaN 1780.18 7.9642 NaN 96.61 1780.18 3348.55 32830.31 1569.83 1777.73 1.00 0.0172 6.1089 20171126 233256 330.981386 9.7383 21.5909 32764.78 NaN NaN 1780.23 7.9654 NaN 96.68 1780.23 3345.42 32764.78 1566.64 1777.77 1.00 0.0172 6.1098 20171126 233311 330.981560 9.7384 21.5912 32839.14 NaN NaN 1780.24 7.9654 NaN 96.61 1780.25 3348.99 32839.14 1570.19 1777.80 1.00 0.0172 6.1088 20171126 233326 330.981734 9.7383 21.5894 32792.15 NaN NaN 1780.17 7.9654 NaN 96.61 1780.24 3346.74 32792.15 1567.96 1777.78 1.00 0.0172 6.1095 20171126 233341 330.981907 9.7379 21.5894 32796.68 NaN NaN 1780.17 7.9654 NaN 96.61 1780.17 3346.92 32796.68 1568.21 1777.71 1.00 0.0172 6.1094 20171126 233356 330.982081 9.7375 21.5872 32808.94 NaN NaN 1780.08 7.9654 NaN 96.61 1780.08 3347.46 32808.94 1568.84 1777.62 1.00 0.0172 6.1092 20171126 233411 330.982254 9.7368 21.5851 32799.75 NaN NaN 1779.99 7.9654 NaN 96.68 1779.99 3346.98 32799.75 1568.44 1777.54 1.00 0.0172 6.1093 20171126 233426 330.982428 9.7362 21.5848 32857.93 NaN NaN 1779.98 7.9667 NaN 96.61 1779.98 3349.78 32857.93 1571.26 1777.53 1.00 0.0172 6.1085 20171126 233441 330.982602 9.7358 21.5872 32813.06 NaN NaN 1780.07 7.9654 NaN 96.61 1780.00 3347.67 32813.06 1569.12 1777.55 1.00 0.0172 6.1091 20171126 233456 330.982775 9.7358 21.5872 32798.32 NaN NaN 1780.07 7.9654 NaN 96.61 1780.07 3347.02 32798.32 1568.40 1777.62 1.00 0.0172 6.1093 20171126 233511 330.982949 9.7358 21.5887 32872.41 NaN NaN 1780.13 7.9642 NaN 96.68 1780.13 3350.62 32872.41 1571.93 1777.68 1.00 0.0172 6.1084 20171126 233526 330.983122 9.7355 21.5903 32867.26 NaN NaN 1780.20 7.9648 NaN 96.61 1780.13 3350.62 32872.41 1571.93 1777.68 1.00 0.0172 6.1084 20171126 233541 330.983296 9.7354 21.5904 32867.26 NaN NaN 1780.21 7.9654 NaN 96.68 1780.20 3350.45 32867.26 1571.69 1777.75 1.00 0.0172 6.1085 20171126 233556 330.983470 9.7357 21.5904 32847.92 NaN NaN 1780.21 7.9654 NaN 96.68 1780.21 3349.53 32847.92 1570.78 1777.75 1.00 0.0172 6.1087 20171126 233611 330.983643 9.7364 21.5876 32861.26 NaN NaN 1780.09 7.9654 NaN 96.68 1780.17 3350.11 32861.26 1571.39 1777.72 1.00 0.0172 6.1085 20171126 233626 330.983817 9.7364 21.5858 32857.17 NaN NaN 1780.09 7.9654 NaN 96.68 1780.09 3349.83 32857.17 1571.19 1777.64 1.00 0.0172 6.1086 20171126 233641 330.983990 9.7364 21.5858 32899.16 NaN NaN 1780.02 7.9654 NaN 96.68 1780.02 3351.79 32899.16 1573.22 1777.57 1.00 0.0172 6.1080 20171126 233656 330.984164 9.7363 21.5824 32849.02 NaN NaN 1779.95 7.9629 NaN 96.68 1779.95 3349.36 32849.02 1570.86 1777.50 1.00 0.0172 6.1087 20171126 233711 330.984338 9.7362 21.5824 32924.99 NaN NaN 1779.88 7.9667 NaN 96.68 1779.88 3352.93 32924.99 1574.49 1777.43 1.00 0.0171 6.1076 20171126 233726 330.984511 9.7360 21.5808 32898.40 NaN NaN 1779.81 7.9642 NaN 96.68 1779.81 3351.61 32898.40 1573.25 1777.36 1.00 0.0171 6.1080 20171126 233741 330.984685 9.7358 21.5789 32855.37 NaN NaN 1779.73 7.9654 NaN 96.68 1779.73 3349.50 32855.37 1571.22 1777.28 1.00 0.0172 6.1085 20171126 233756 330.984858 9.7353 21.5772 32927.27 NaN NaN 1779.67 7.9642 NaN 96.65 1779.67 3352.92 32927.27 1574.70 1777.22 1.00 0.0171 6.1076 20171126 233811 330.985032 9.7351 21.5764 32913.56 NaN NaN 1779.63 7.9654 NaN 96.61 1779.63 3352.24 32913.56 1574.06 1777.19 1.00 0.0171 6.1078 20171126 233826 330.985206 9.7349 21.5774 32935.71 NaN NaN 1779.67 7.9642 NaN 96.58 1779.63 3353.31 32935.71 1575.12 1777.19 1.00 0.0171 6.1075 20171126 233841 330.985379 9.7348 21.5782 32945.45 NaN NaN 1779.70 7.9654 NaN 96.54 1779.67 3353.80 32945.45 1575.58 1777.23 1.00 0.0171 6.1073 20171126 233856 330.985553 9.7348 21.5782 32885.86 NaN NaN 1779.70 7.9654 NaN 96.54 1779.70 3350.99 32885.86 1572.73 1777.26 1.00 0.0172 6.1081 20171126 233911 330.985727 9.7347 21.5787 32951.37 NaN NaN 1779.73 7.9654 NaN 96.54 1779.73 3354.14 32951.37 1575.86 1777.28 1.00 0.0171 6.1073 20171126 233926 330.985900 9.7347 21.5806 32907.70 NaN NaN 1779.77 7.9654 NaN 96.54 1779.77 3352.08 32907.70 1573.76 1777.32 1.00 0.0171 6.1078 20171126 233941 330.986074 9.7350 21.5806 32913.44 NaN NaN 1779.81 7.9654 NaN 96.54 1779.81 3352.37 32913.44 1574.01 1777.36 1.00 0.0171 6.1078 20171126 233956 330.986247 9.7351 21.5819 32935.17 NaN NaN 1779.84 7.9654 NaN 96.54 1779.84 3353.43 32935.17 1575.04 1777.39 1.00 0.0171 6.1075 20171126 234011 330.986421 9.7355 21.5825 32998.22 NaN NaN 1779.86 7.9661 NaN 96.54 1779.86 3356.45 32998.22 1578.03 1777.42 1.00 0.0171 6.1067 20171126 234026 330.986595 9.7355 21.5825 32978.17 NaN NaN 1779.88 7.9642 NaN 96.47 1779.88 3355.50 32978.17 1577.07 1777.44 1.00 0.0171 6.1069 20171126 234041 330.986768 9.7357 21.5818 32978.17 NaN NaN 1779.85 7.9654 NaN 96.54 1779.88 3355.50 32978.17 1577.07 1777.44 1.00 0.0171 6.1069 20171126 234056 330.986942 9.7358 21.5818 32964.35 NaN NaN 1779.85 7.9642 NaN 96.54 1779.85 3354.82 32964.35 1576.41 1777.41 1.00 0.0171 6.1071 20171126 234111 330.987115 9.7358 21.5795 32990.44 NaN NaN 1779.76 7.9642 NaN 96.54 1779.76 3355.99 32990.44 1577.68 1777.32 1.00 0.0171 6.1068 20171126 234126 330.987289 9.7357 21.5770 32984.99 NaN NaN 1779.66 7.9654 NaN 96.54 1779.66 3355.65 32984.99 1577.44 1777.22 1.00 0.0171 6.1068 20171126 234141 330.987463 9.7352 21.5755 32991.71 NaN NaN 1779.60 7.9654 NaN 96.54 1779.60 3355.93 32991.71 1577.78 1777.16 1.00 0.0171 6.1067 20171126 234156 330.987636 9.7348 21.5752 32977.51 NaN NaN 1779.58 7.9648 NaN 96.47 1779.58 3355.27 32977.51 1577.13 1777.14 1.00 0.0171 6.1069 20171126 234211 330.987810 9.7347 21.5757 32998.90 NaN NaN 1779.60 7.9642 NaN 96.47 1779.60 3356.32 32998.90 1578.16 1777.16 0.99 0.0171 6.1066 20171126 234226 330.987983 9.7342 21.5770 32993.89 NaN NaN 1779.66 7.9642 NaN 96.47 1779.63 3356.12 32993.89 1577.93 1777.19 1.00 0.0171 6.1067 20171126 234241 330.988157 9.7340 21.5770 32968.19 NaN NaN 1779.66 7.9642 NaN 96.47 1779.66 3354.93 32968.19 1576.72 1777.22 1.00 0.0171 6.1070 20171126 234256 330.988331 9.7335 21.5773 33062.33 NaN NaN 1779.67 7.9635 NaN 96.47 1779.67 3359.45 33062.33 1581.23 1777.24 0.99 0.0171 6.1058 20171126 234311 330.988504 9.7331 21.5759 33014.71 NaN NaN 1779.61 7.9642 NaN 96.47 1779.66 3357.21 33014.71 1578.99 1777.22 0.99 0.0171 6.1064 20171126 234326 330.988678 9.7325 21.5759 33046.16 NaN NaN 1779.61 7.9642 NaN 96.47 1779.61 3358.71 33046.16 1580.54 1777.17 0.99 0.0171 6.1060 20171126 234341 330.988852 9.7322 21.5742 33046.52 NaN NaN 1779.54 7.9654 NaN 96.47 1779.54 3358.70 33046.52 1580.60 1777.11 0.99 0.0171 6.1060 20171126 234356 330.989025 9.7322 21.5729 33052.04 NaN NaN 1779.49 7.9654 NaN 96.47 1779.49 3358.92 33052.04 1580.87 1777.05 0.99 0.0171 6.1059 20171126 234411 330.989199 9.7317 21.5730 33043.32 NaN NaN 1779.49 7.9629 NaN 96.40 1779.47 3358.51 33043.32 1580.48 1777.04 0.99 0.0171 6.1060 20171126 234426 330.989372 9.7314 21.5730 33068.23 NaN NaN 1779.49 7.9629 NaN 96.40 1779.49 3359.72 33068.23 1581.67 1777.06 0.99 0.0170 6.1057 20171126 234441 330.989546 9.7316 21.5773 33037.59 NaN NaN 1779.67 7.9654 NaN 96.40 1779.56 3358.30 33037.59 1580.18 1777.13 0.99 0.0171 6.1061 20171126 234456 330.989720 9.7321 21.5773 33116.96 NaN NaN 1779.67 7.9654 NaN 96.40 1779.67 3362.15 33116.96 1583.92 1777.24 0.99 0.0170 6.1051 20171126 234511 330.989893 9.7326 21.5810 33085.25 NaN NaN 1779.76 7.9629 NaN 96.40 1779.76 3360.68 33085.25 1582.36 1777.33 0.99 0.0170 6.1055 20171126 234526 330.990067 9.7338 21.5817 33085.41 NaN NaN 1779.85 7.9629 NaN 96.58 1779.82 3360.68 33085.41 1582.30 1777.39 0.99 0.0170 6.1055 20171126 234541 330.990240 9.7344 21.5817 33085.41 NaN NaN 1779.85 7.9629 NaN 96.58 1779.82 3360.68 33085.41 1582.30 1777.39 0.99 0.0170 6.1055 20171126 234556 330.990414 9.7351 21.5815 33085.80 NaN NaN 1779.84 7.9629 NaN 96.61 1779.84 3360.69 33085.80 1582.29 1777.41 0.99 0.0170 6.1055 20171126 234611 330.990588 9.7355 21.5809 33105.79 NaN NaN 1779.82 7.9629 NaN 96.61 1779.82 3361.58 33105.79 1583.20 1777.39 0.99 0.0170 6.1053 20171126 234626 330.990761 9.7358 21.5809 33086.15 NaN NaN 1779.82 7.9629 NaN 96.61 1779.82 3360.63 33086.15 1582.25 1777.38 0.99 0.0170 6.1055 20171126 234641 330.990935 9.7363 21.5805 33062.33 NaN NaN 1779.80 7.9654 NaN 96.61 1779.80 3359.46 33062.33 1581.10 1777.37 0.99 0.0171 6.1058 20171126 234656 330.991108 9.7364 21.5793 33064.74 NaN NaN 1779.75 7.9642 NaN 96.61 1779.75 3359.51 33064.74 1581.20 1777.31 0.99 0.0171 6.1058 20171126 234711 330.991282 9.7367 21.5773 33061.54 NaN NaN 1779.67 7.9635 NaN 96.54 1779.67 3359.29 33061.54 1581.06 1777.23 0.99 0.0171 6.1058 20171126 234726 330.991456 9.7365 21.5759 33117.13 NaN NaN 1779.61 7.9629 NaN 96.47 1779.61 3361.89 33117.13 1583.72 1777.18 0.99 0.0170 6.1051 20171126 234741 330.991629 9.7364 21.5757 33087.53 NaN NaN 1779.61 7.9629 NaN 96.51 1779.61 3360.48 33087.53 1582.31 1777.17 0.99 0.0170 6.1055 20171126 234756 330.991803 9.7365 21.5767 33085.03 NaN NaN 1779.64 7.9642 NaN 96.47 1779.64 3360.38 33085.03 1582.18 1777.21 0.99 0.0170 6.1055 20171126 234811 330.991976 9.7370 21.5788 33142.37 NaN NaN 1779.73 7.9635 NaN 96.47 1779.71 3363.16 33142.37 1584.89 1777.28 0.99 0.0170 6.1048 20171126 234826 330.992150 9.7372 21.5788 33126.02 NaN NaN 1779.73 7.9635 NaN 96.47 1779.73 3362.39 33126.02 1584.10 1777.30 0.99 0.0170 6.1050 20171126 234841 330.992324 9.7372 21.5789 33111.92 NaN NaN 1779.74 7.9629 NaN 96.51 1779.73 3361.70 33111.92 1583.41 1777.30 0.99 0.0170 6.1052 20171126 234856 330.992497 9.7370 21.5797 33123.77 NaN NaN 1779.77 7.9642 NaN 96.47 1779.74 3362.28 33123.77 1583.98 1777.31 0.99 0.0170 6.1050 20171126 234911 330.992671 9.7371 21.5810 33120.64 NaN NaN 1779.77 7.9642 NaN 96.47 1779.77 3362.15 33120.64 1583.82 1777.34 0.99 0.0170 6.1051 20171126 234926 330.992844 9.7373 21.5810 33142.26 NaN NaN 1779.82 7.9616 NaN 96.47 1779.82 3363.21 33142.26 1584.83 1777.39 0.99 0.0170 6.1048 20171126 234941 330.993018 9.7379 21.5823 33158.05 NaN NaN 1779.87 7.9629 NaN 96.54 1779.87 3363.97 33158.05 1585.54 1777.45 0.99 0.0170 6.1046 20171126 234956 330.993192 9.7382 21.5850 33133.38 NaN NaN 1779.99 7.9629 NaN 96.47 1779.93 3362.82 33133.38 1584.33 1777.50 0.99 0.0170 6.1049 20171126 235011 330.993365 9.7384 21.5856 33127.77 NaN NaN 1779.99 7.9629 NaN 96.47 1779.99 3362.59 33127.77 1584.05 1777.55 0.99 0.0170 6.1050 20171126 235026 330.993539 9.7387 21.5856 33135.37 NaN NaN 1780.01 7.9629 NaN 96.54 1780.01 3362.96 33135.37 1584.39 1777.58 0.99 0.0170 6.1049 20171126 235041 330.993713 9.7390 21.5855 33149.58 NaN NaN 1780.00 7.9642 NaN 96.54 1780.00 3363.63 33149.58 1585.06 1777.57 0.99 0.0170 6.1047 20171126 235056 330.993886 9.7390 21.5832 33149.58 NaN NaN 1779.97 7.9629 NaN 96.54 1780.00 3363.63 33149.58 1585.06 1777.57 0.99 0.0170 6.1047 20171126 235111 330.994060 9.7390 21.5815 33142.38 NaN NaN 1779.91 7.9622 NaN 96.54 1779.91 3363.20 33142.38 1584.73 1777.48 0.99 0.0170 6.1048 20171126 235126 330.994233 9.7391 21.5815 33145.59 NaN NaN 1779.84 7.9616 NaN 96.54 1779.84 3363.30 33145.59 1584.90 1777.41 0.99 0.0170 6.1048 20171126 235141 330.994407 9.7389 21.5802 33184.54 NaN NaN 1779.79 7.9642 NaN 96.47 1779.79 3365.14 33184.54 1586.79 1777.36 0.99 0.0170 6.1042 20171126 235156 330.994581 9.7390 21.5778 33153.38 NaN NaN 1779.69 7.9629 NaN 96.47 1779.73 3363.60 33153.38 1585.30 1777.31 0.99 0.0170 6.1046 20171126 235211 330.994754 9.7392 21.5778 33182.07 NaN NaN 1779.69 7.9629 NaN 96.47 1779.69 3364.94 33182.07 1586.69 1777.26 0.99 0.0170 6.1042 20171126 235226 330.994928 9.7395 21.5769 33159.84 NaN NaN 1779.65 7.9629 NaN 96.47 1779.65 3363.83 33159.84 1585.61 1777.23 0.99 0.0170 6.1045 20171126 235241 330.995101 9.7394 21.5756 33178.77 NaN NaN 1779.60 7.9629 NaN 96.47 1779.60 3364.68 33178.77 1586.52 1777.17 0.99 0.0170 6.1043 20171126 235256 330.995275 9.7394 21.5744 33174.42 NaN NaN 1779.55 7.9642 NaN 96.47 1779.55 3364.44 33174.42 1586.32 1777.12 0.99 0.0170 6.1043 20171126 235311 330.995449 9.7394 21.5732 33168.33 NaN NaN 1779.50 7.9642 NaN 96.47 1779.50 3364.11 33168.33 1586.05 1777.07 0.99 0.0170 6.1044 20171126 235326 330.995622 9.7396 21.5727 33150.02 NaN NaN 1779.48 7.9642 NaN 96.47 1779.48 3363.21 33150.02 1585.16 1777.05 0.99 0.0170 6.1046 20171126 235341 330.995796 9.7399 21.5759 33201.59 NaN NaN 1779.61 7.9616 NaN 96.47 1779.50 3365.67 33201.59 1587.60 1777.08 0.99 0.0170 6.1040 20171126 235356 330.995969 9.7399 21.5759 33194.53 NaN NaN 1779.61 7.9616 NaN 96.47 1779.61 3365.40 33194.53 1587.22 1777.19 0.99 0.0170 6.1041 20171126 235411 330.996143 9.7400 21.5789 33236.20 NaN NaN 1779.73 7.9616 NaN 96.47 1779.73 3367.49 33236.20 1589.19 1777.31 0.99 0.0170 6.1035 20171126 235426 330.996317 9.7401 21.5838 33229.69 NaN NaN 1779.94 7.9642 NaN 96.47 1779.86 3367.27 33229.69 1588.85 1777.43 0.99 0.0170 6.1037 20171126 235441 330.996490 9.7403 21.5838 33207.47 NaN NaN 1779.94 7.9642 NaN 96.47 1779.94 3366.26 33207.47 1587.76 1777.51 0.99 0.0170 6.1040 20171126 235456 330.996664 9.7407 21.5849 33228.78 NaN NaN 1779.98 7.9629 NaN 96.47 1779.98 3367.30 33228.78 1588.75 1777.55 0.99 0.0170 6.1037 20171126 235511 330.996837 9.7408 21.5855 33215.53 NaN NaN 1780.01 7.9622 NaN 96.47 1780.01 3366.68 33215.53 1588.11 1777.58 0.99 0.0170 6.1039 20171126 235526 330.997011 9.7410 21.5858 33228.42 NaN NaN 1780.02 7.9629 NaN 96.47 1780.02 3367.30 33228.42 1588.72 1777.59 0.99 0.0170 6.1037 20171126 235541 330.997185 9.7411 21.5852 33207.09 NaN NaN 1779.99 7.9629 NaN 96.47 1779.99 3366.26 33207.09 1587.70 1777.57 0.99 0.0170 6.1040 20171126 235556 330.997358 9.7414 21.5851 33237.96 NaN NaN 1779.99 7.9629 NaN 96.54 1779.97 3367.70 33237.96 1589.16 1777.55 0.99 0.0170 6.1036 20171126 235611 330.997532 9.7416 21.5851 33229.86 NaN NaN 1779.99 7.9629 NaN 96.54 1779.99 3367.30 33229.86 1588.75 1777.56 0.99 0.0170 6.1037 20171126 235626 330.997706 9.7418 21.5864 33207.29 NaN NaN 1780.04 7.9642 NaN 96.47 1780.04 3366.25 33207.29 1587.64 1777.62 0.99 0.0170 6.1040 20171126 235641 330.997879 9.7422 21.5878 33207.29 NaN NaN 1780.10 7.9629 NaN 96.47 1780.04 3366.25 33207.29 1587.64 1777.62 0.99 0.0170 6.1040 20171126 235656 330.998053 9.7423 21.5883 33217.89 NaN NaN 1780.12 7.9629 NaN 96.54 1780.12 3366.81 33217.89 1588.12 1777.69 0.99 0.0170 6.1039 20171126 235711 330.998226 9.7424 21.5882 33247.46 NaN NaN 1780.12 7.9642 NaN 96.51 1780.12 3368.22 33247.46 1589.53 1777.69 0.99 0.0170 6.1035 20171126 235726 330.998400 9.7427 21.5883 33262.00 NaN NaN 1780.12 7.9642 NaN 96.47 1780.12 3368.91 33262.00 1590.22 1777.70 0.99 0.0170 6.1033 20171126 235741 330.998574 9.7428 21.5878 33288.27 NaN NaN 1780.10 7.9629 NaN 96.54 1780.10 3370.13 33288.27 1591.46 1777.68 0.99 0.0170 6.1029 20171126 235756 330.998747 9.7427 21.5839 33278.29 NaN NaN 1779.94 7.9629 NaN 96.47 1780.03 3369.61 33278.29 1591.01 1777.61 0.99 0.0170 6.1031 20171126 235811 330.998921 9.7427 21.5839 33277.31 NaN NaN 1779.94 7.9629 NaN 96.47 1779.94 3369.50 33277.31 1590.99 1777.52 0.99 0.0170 6.1031 20171126 235826 330.999094 9.7430 21.5820 33227.02 NaN NaN 1779.86 7.9629 NaN 96.47 1779.88 3367.03 33227.02 1588.59 1777.45 0.99 0.0170 6.1037 20171126 235841 330.999268 9.7429 21.5820 33326.36 NaN NaN 1779.86 7.9629 NaN 96.47 1779.86 3371.76 33326.36 1593.32 1777.45 0.99 0.0169 6.1024 20171126 235856 330.999442 9.7430 21.5823 33297.46 NaN NaN 1779.87 7.9616 NaN 96.47 1779.87 3370.38 33297.46 1591.94 1777.45 0.99 0.0169 6.1028 20171126 235911 330.999615 9.7432 21.5829 33257.86 NaN NaN 1779.90 7.9629 NaN 96.47 1779.90 3368.51 33257.86 1590.04 1777.48 0.99 0.0170 6.1033 20171126 235926 330.999789 9.7432 21.5829 33267.96 NaN NaN 1779.90 7.9629 NaN 96.47 1779.90 3368.98 33267.96 1590.52 1777.48 0.99 0.0170 6.1032 20171126 235941 330.999962 9.7432 21.5816 33298.70 NaN NaN 1779.87 7.9642 NaN 96.47 1779.87 3370.43 33298.70 1591.99 1777.45 0.99 0.0169 6.1028 20171126 235956 331.000136 9.7433 21.5816 33244.82 NaN NaN 1779.85 7.9629 NaN 96.47 1779.85 3367.83 33244.82 1589.42 1777.42 0.99 0.0170 6.1035 20171127 000011 331.000310 9.7434 21.5802 33273.69 NaN NaN 1779.79 7.9616 NaN 96.47 1779.83 3369.19 33273.69 1590.80 1777.41 0.99 0.0170 6.1031 20171127 000026 331.000483 9.7438 21.5802 33309.35 NaN NaN 1779.79 7.9616 NaN 96.47 1779.79 3370.86 33309.35 1592.50 1777.37 0.99 0.0169 6.1026 20171127 000041 331.000657 9.7439 21.5792 33285.55 NaN NaN 1779.75 7.9629 NaN 96.47 1779.75 3369.67 33285.55 1591.36 1777.33 0.99 0.0170 6.1029 20171127 000056 331.000830 9.7439 21.5808 33252.23 NaN NaN 1779.74 7.9629 NaN 96.47 1779.74 3368.05 33252.23 1589.74 1777.32 0.99 0.0170 6.1034 20171127 000111 331.001004 9.7441 21.5836 33286.80 NaN NaN 1779.93 7.9622 NaN 96.47 1779.81 3369.74 33286.80 1591.37 1777.39 0.99 0.0170 6.1029 20171127 000126 331.001178 9.7444 21.5855 33297.73 NaN NaN 1779.93 7.9622 NaN 96.47 1779.93 3370.35 33297.73 1591.85 1777.51 0.99 0.0170 6.1028 20171127 000141 331.001351 9.7445 21.5855 NaN NaN NaN 1780.01 7.9616 NaN 96.40 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000156 331.001525 9.7445 21.5855 NaN NaN NaN 1780.01 7.9629 NaN 96.40 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000211 331.001699 9.7446 21.5840 NaN NaN NaN 1779.94 7.9642 NaN 96.40 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000226 331.001872 9.7447 21.5832 NaN NaN NaN 1779.91 7.9616 NaN 96.40 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000241 331.002046 9.7448 21.5821 NaN NaN NaN 1779.87 7.9642 NaN 96.44 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000256 331.002219 9.7445 21.5821 NaN NaN NaN 1779.87 7.9642 NaN 96.44 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000311 331.002393 9.7444 21.5814 NaN NaN NaN 1779.84 7.9616 NaN 96.47 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000326 331.002567 9.7444 21.5812 NaN NaN NaN 1779.83 7.9616 NaN 96.44 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000341 331.002740 9.7445 21.5814 NaN NaN NaN 1779.84 7.9616 NaN 96.47 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000356 331.002914 9.7445 21.5800 NaN NaN NaN 1779.78 7.9629 NaN 96.44 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000411 331.003087 9.7442 21.5800 NaN 1522.82 69.31 1779.78 7.9629 NaN 96.44 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000426 331.003261 9.7440 21.5778 NaN 1518.83 73.33 1779.69 7.9616 NaN 96.40 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000441 331.003435 9.7440 21.5778 NaN 1520.68 71.49 1779.69 7.9616 NaN 96.40 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000456 331.003608 9.7443 21.5757 NaN NaN NaN 1779.60 7.9616 NaN 96.40 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000511 331.003782 9.7442 21.5752 NaN NaN NaN 1779.58 7.9635 NaN 96.40 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000526 331.003955 9.7442 21.5752 NaN NaN NaN 1779.58 7.9635 NaN 96.40 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000541 331.004129 9.7442 21.5759 NaN NaN NaN 1779.61 7.9648 NaN 96.40 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000556 331.004303 9.7441 21.5812 NaN NaN NaN 1779.83 7.9629 NaN 96.40 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000611 331.004476 9.7441 21.5825 NaN NaN NaN 1779.88 7.9616 NaN 96.40 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000626 331.004650 9.7441 21.5825 NaN NaN NaN 1779.88 7.9616 NaN 96.40 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000641 331.004823 9.7440 21.5808 NaN NaN NaN 1779.81 7.9616 NaN 96.40 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000656 331.004997 9.7440 21.5792 NaN NaN NaN 1779.81 7.9616 NaN 96.40 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000711 331.005171 9.7440 21.5791 NaN NaN NaN 1779.74 7.9616 NaN 96.40 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000726 331.005344 9.7444 21.5791 NaN NaN NaN 1779.74 7.9616 NaN 96.40 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000741 331.005518 9.7442 21.5799 NaN NaN NaN 1779.78 7.9616 NaN 96.40 1780.01 3370.62 33301.90 1592.05 1777.59 0.99 0.0170 6.1028 20171127 000756 331.005692 9.7442 21.5809 26964.71 NaN NaN 1779.82 7.9616 NaN 96.40 1779.82 3067.18 26964.71 1289.13 1776.83 1.22 0.0209 6.1943 20171127 000811 331.005865 9.7435 21.5812 28140.26 NaN NaN 1779.83 7.9616 NaN 96.33 1779.83 3123.49 28140.26 1345.35 1776.97 1.17 0.0200 6.1758 20171127 000826 331.006039 9.7431 21.5813 28893.81 NaN NaN 1779.83 7.9616 NaN 96.33 1779.83 3159.58 28893.81 1381.39 1777.05 1.14 0.0195 6.1643 20171127 000841 331.006212 9.7429 21.5804 29542.18 NaN NaN 1779.79 7.9616 NaN 96.40 1779.83 3190.63 29542.18 1412.41 1777.10 1.11 0.0191 6.1547 20171127 000856 331.006386 9.7426 21.5804 30132.06 NaN NaN 1779.79 7.9616 NaN 96.40 1779.79 3218.84 30132.06 1440.63 1777.12 1.09 0.0187 6.1461 20171127 000911 331.006560 9.7424 21.5794 30532.25 NaN NaN 1779.76 7.9616 NaN 96.47 1779.76 3237.98 30532.25 1459.78 1777.12 1.08 0.0185 6.1404 20171127 000926 331.006733 9.7422 21.5789 30974.40 NaN NaN 1779.73 7.9616 NaN 96.47 1779.73 3259.14 30974.40 1480.95 1777.14 1.06 0.0182 6.1341 20171127 000941 331.006907 9.7420 21.5793 31238.44 NaN NaN 1779.75 7.9616 NaN 96.47 1779.75 3271.80 31238.44 1493.57 1777.18 1.05 0.0181 6.1304 20171127 000956 331.007080 9.7418 21.5804 31478.79 NaN NaN 1779.80 7.9616 NaN 96.40 1779.80 3283.35 31478.79 1505.06 1777.24 1.04 0.0179 6.1271 20171127 001011 331.007254 9.7419 21.5814 31696.63 NaN NaN 1779.84 7.9616 NaN 96.47 1779.84 3293.81 31696.63 1515.47 1777.30 1.04 0.0178 6.1241 20171127 001026 331.007428 9.7419 21.5814 31896.23 NaN NaN 1779.85 7.9622 NaN 96.40 1779.85 3303.36 31896.23 1525.01 1777.32 1.03 0.0177 6.1214 20171127 001041 331.007601 9.7423 21.5810 31977.84 NaN NaN 1779.82 7.9616 NaN 96.40 1779.84 3307.25 31977.84 1528.90 1777.32 1.03 0.0176 6.1203 20171127 001056 331.007775 9.7423 21.5804 32081.19 NaN NaN 1779.82 7.9616 NaN 96.40 1779.82 3312.18 32081.19 1533.84 1777.31 1.02 0.0176 6.1189 20171127 001111 331.007948 9.7422 21.5804 32156.74 NaN NaN 1779.80 7.9616 NaN 96.40 1779.80 3315.78 32156.74 1537.46 1777.29 1.02 0.0175 6.1179 20171127 001126 331.008122 9.7423 21.5785 32239.47 NaN NaN 1779.72 7.9610 NaN 96.40 1779.76 3319.72 32239.47 1541.43 1777.27 1.02 0.0175 6.1168 20171127 001141 331.008296 9.7422 21.5785 32253.91 NaN NaN 1779.72 7.9610 NaN 96.40 1779.72 3320.37 32253.91 1542.13 1777.22 1.02 0.0175 6.1166 20171127 001156 331.008469 9.7421 21.5774 32308.53 NaN NaN 1779.68 7.9616 NaN 96.40 1779.70 3322.97 32308.53 1544.75 1777.21 1.02 0.0175 6.1158 20171127 001211 331.008643 9.7420 21.5774 32306.71 NaN NaN 1779.68 7.9616 NaN 96.40 1779.68 3322.87 32306.71 1544.67 1777.18 1.02 0.0175 6.1158 20171127 001226 331.008816 9.7422 21.5776 32354.60 NaN NaN 1779.68 7.9616 NaN 96.37 1779.68 3325.14 32354.60 1546.93 1777.19 1.02 0.0174 6.1152 20171127 001241 331.008990 9.7421 21.5834 32326.17 NaN NaN 1779.76 7.9616 NaN 96.33 1779.76 3323.82 32326.17 1545.54 1777.26 1.02 0.0175 6.1156 20171127 001256 331.009164 9.7418 21.5834 32334.94 NaN NaN 1779.92 7.9603 NaN 96.40 1779.92 3324.39 32334.94 1545.94 1777.43 1.02 0.0175 6.1155 20171127 001311 331.009337 9.7413 21.5869 32367.91 NaN NaN 1780.06 7.9616 NaN 96.37 1780.06 3326.13 32367.91 1547.54 1777.57 1.02 0.0174 6.1151 20171127 001326 331.009511 9.7411 21.5853 32367.91 NaN NaN 1780.00 7.9616 NaN 96.40 1780.06 3326.13 32367.91 1547.54 1777.57 1.02 0.0174 6.1151 20171127 001341 331.009684 9.7415 21.5829 32378.02 NaN NaN 1779.90 7.9616 NaN 96.40 1780.00 3326.58 32378.02 1548.06 1777.51 1.01 0.0174 6.1149 20171127 001356 331.009858 9.7415 21.5829 32293.13 NaN NaN 1779.90 7.9616 NaN 96.40 1779.90 3322.43 32293.13 1544.00 1777.41 1.02 0.0175 6.1161 20171127 001411 331.010032 9.7415 21.5817 32281.99 NaN NaN 1779.85 7.9616 NaN 96.40 1779.85 3321.86 32281.99 1543.49 1777.36 1.02 0.0175 6.1162 20171127 001426 331.010205 9.7414 21.5831 32307.22 NaN NaN 1779.91 7.9616 NaN 96.40 1779.87 3323.07 32307.22 1544.68 1777.38 1.02 0.0175 6.1159 20171127 001441 331.010379 9.7411 21.5826 32334.40 NaN NaN 1779.89 7.9616 NaN 96.40 1779.91 3324.41 32334.40 1545.98 1777.41 1.02 0.0175 6.1155 20171127 001456 331.010553 9.7409 21.5826 32291.53 NaN NaN 1779.89 7.9616 NaN 96.40 1779.89 3322.37 32291.53 1543.96 1777.39 1.02 0.0175 6.1161 20171127 001511 331.010726 9.7410 21.5804 32245.45 NaN NaN 1779.80 7.9629 NaN 96.37 1779.80 3320.10 32245.45 1541.78 1777.30 1.02 0.0175 6.1167 20171127 001526 331.010900 9.7413 21.5770 32310.51 NaN NaN 1779.66 7.9616 NaN 96.33 1779.71 3323.13 32310.51 1544.89 1777.22 1.02 0.0175 6.1158 20171127 001541 331.011073 9.7414 21.5769 32264.25 NaN NaN 1779.65 7.9597 NaN 96.40 1779.66 3320.86 32264.25 1542.69 1777.16 1.02 0.0175 6.1164 20171127 001556 331.011247 9.7418 21.5769 32272.21 NaN NaN 1779.65 7.9622 NaN 96.40 1779.65 3321.22 32272.21 1543.04 1777.16 1.02 0.0175 6.1163 20171127 001611 331.011421 9.7416 21.5769 32247.36 NaN NaN 1779.65 7.9622 NaN 96.40 1779.65 3320.03 32247.36 1541.85 1777.16 1.02 0.0175 6.1166 20171127 001626 331.011594 9.7413 21.5770 32213.29 NaN NaN 1779.66 7.9616 NaN 96.33 1779.66 3318.42 32213.29 1540.24 1777.16 1.02 0.0175 6.1171 20171127 001641 331.011768 9.7409 21.5768 32243.95 NaN NaN 1779.65 7.9616 NaN 96.33 1779.65 3319.90 32243.95 1541.73 1777.15 1.02 0.0175 6.1167 20171127 001656 331.011941 9.7406 21.5770 32254.63 NaN NaN 1779.66 7.9616 NaN 96.33 1779.66 3320.42 32254.63 1542.24 1777.16 1.02 0.0175 6.1165 20171127 001711 331.012115 9.7401 21.5785 32209.63 NaN NaN 1779.72 7.9616 NaN 96.33 1779.72 3318.32 32209.63 1540.08 1777.22 1.02 0.0175 6.1171 20171127 001726 331.012289 9.7400 21.5855 32236.56 NaN NaN 1779.87 7.9616 NaN 96.33 1779.87 3319.73 32236.56 1541.35 1777.37 1.02 0.0175 6.1168 20171127 001741 331.012462 9.7399 21.5855 32207.01 NaN NaN 1780.00 7.9616 NaN 96.26 1780.00 3318.45 32207.01 1539.93 1777.50 1.02 0.0175 6.1172 20171127 001756 331.012636 9.7398 21.5874 32207.01 NaN NaN 1780.08 7.9616 NaN 96.33 1780.00 3318.45 32207.01 1539.93 1777.50 1.02 0.0175 6.1172 20171127 001811 331.012809 9.7398 21.5873 32221.71 NaN NaN 1780.10 7.9616 NaN 96.26 1780.10 3319.25 32221.71 1540.63 1777.60 1.02 0.0175 6.1171 20171127 001826 331.012983 9.7394 21.5873 32192.67 NaN NaN 1780.08 7.9616 NaN 96.26 1780.08 3317.85 32192.67 1539.25 1777.58 1.02 0.0175 6.1174 20171127 001841 331.013157 9.7392 21.5866 32236.81 NaN NaN 1780.05 7.9603 NaN 96.33 1780.05 3319.96 32236.81 1541.38 1777.55 1.02 0.0175 6.1168 20171127 001856 331.013330 9.7391 21.5859 32209.97 NaN NaN 1780.02 7.9616 NaN 96.37 1780.02 3318.65 32209.97 1540.11 1777.52 1.02 0.0175 6.1172 20171127 001911 331.013504 9.7391 21.5859 32164.07 NaN NaN 1780.01 7.9603 NaN 96.33 1780.01 3316.46 32164.07 1537.93 1777.51 1.02 0.0175 6.1178 20171127 001926 331.013677 9.7393 21.5859 32220.09 NaN NaN 1780.02 7.9603 NaN 96.33 1780.02 3319.15 32220.09 1540.61 1777.52 1.02 0.0175 6.1171 20171127 001941 331.013851 9.7392 21.5877 32190.92 NaN NaN 1780.10 7.9616 NaN 96.33 1780.07 3317.78 32190.92 1539.19 1777.56 1.02 0.0175 6.1175 20171127 001956 331.014025 9.7394 21.5877 32167.62 NaN NaN 1780.10 7.9616 NaN 96.33 1780.10 3316.68 32167.62 1538.07 1777.59 1.02 0.0175 6.1178 20171127 002011 331.014198 9.7394 21.5849 32190.08 NaN NaN 1780.06 7.9610 NaN 96.33 1780.06 3317.73 32190.08 1539.15 1777.56 1.02 0.0175 6.1175 20171127 002026 331.014372 9.7393 21.5849 32178.21 NaN NaN 1779.98 7.9603 NaN 96.33 1779.98 3317.10 32178.21 1538.60 1777.48 1.02 0.0175 6.1176 20171127 002041 331.014546 9.7393 21.5818 32212.41 NaN NaN 1779.88 7.9616 NaN 96.33 1779.88 3318.66 32212.41 1540.26 1777.38 1.02 0.0175 6.1171 20171127 002056 331.014719 9.7393 21.5827 32203.46 NaN NaN 1779.89 7.9590 NaN 96.33 1779.85 3318.20 32203.46 1539.83 1777.35 1.02 0.0175 6.1173 20171127 002111 331.014893 9.7393 21.5827 32208.38 NaN NaN 1779.89 7.9590 NaN 96.33 1779.89 3318.47 32208.38 1540.05 1777.39 1.02 0.0175 6.1172 20171127 002126 331.015066 9.7392 21.5834 32209.32 NaN NaN 1779.92 7.9603 NaN 96.33 1779.92 3318.55 32209.32 1540.11 1777.42 1.02 0.0175 6.1172 20171127 002141 331.015240 9.7390 21.5825 32233.83 NaN NaN 1779.88 7.9616 NaN 96.33 1779.91 3319.72 32233.83 1541.29 1777.41 1.02 0.0175 6.1169 20171127 002156 331.015414 9.7391 21.5825 32190.30 NaN NaN 1779.88 7.9616 NaN 96.33 1779.88 3317.61 32190.30 1539.21 1777.38 1.02 0.0175 6.1174 20171127 002211 331.015587 9.7394 21.5824 32257.53 NaN NaN 1779.88 7.9603 NaN 96.33 1779.88 3320.81 32257.53 1542.41 1777.38 1.02 0.0175 6.1165 20171127 002226 331.015761 9.7395 21.5809 32210.25 NaN NaN 1779.87 7.9616 NaN 96.40 1779.87 3318.55 32210.25 1540.16 1777.37 1.02 0.0175 6.1172 20171127 002241 331.015934 9.7395 21.5780 32200.99 NaN NaN 1779.82 7.9616 NaN 96.40 1779.82 3318.08 32200.99 1539.74 1777.32 1.02 0.0175 6.1173 20171127 002256 331.016108 9.7394 21.5780 32239.61 NaN NaN 1779.70 7.9603 NaN 96.40 1779.70 3319.83 32239.61 1541.61 1777.20 1.02 0.0175 6.1168 20171127 002311 331.016282 9.7394 21.5755 32239.61 NaN NaN 1779.59 7.9616 NaN 96.33 1779.70 3319.83 32239.61 1541.61 1777.20 1.02 0.0175 6.1168 20171127 002326 331.016455 9.7384 21.5748 32272.34 NaN NaN 1779.56 7.9616 NaN 96.40 1779.55 3321.28 32272.34 1543.21 1777.05 1.02 0.0175 6.1163 20171127 002341 331.016629 9.7384 21.5755 32267.73 NaN NaN 1779.56 7.9616 NaN 96.40 1779.56 3321.10 32267.73 1543.01 1777.07 1.02 0.0175 6.1163 20171127 002356 331.016802 9.7383 21.5755 32277.18 NaN NaN 1779.59 7.9616 NaN 96.40 1779.59 3321.58 32277.18 1543.47 1777.10 1.02 0.0175 6.1162 20171127 002411 331.016976 9.7384 21.5733 32262.85 NaN NaN 1779.51 7.9616 NaN 96.40 1779.57 3320.88 32262.85 1542.79 1777.07 1.02 0.0175 6.1164 20171127 002426 331.017150 9.7384 21.5733 32282.02 NaN NaN 1779.51 7.9616 NaN 96.40 1779.51 3321.74 32282.02 1543.71 1777.01 1.02 0.0175 6.1161 20171127 002441 331.017323 9.7382 21.5714 32272.55 NaN NaN 1779.43 7.9629 NaN 96.40 1779.46 3321.26 32272.55 1543.28 1776.97 1.02 0.0175 6.1163 20171127 002456 331.017497 9.7378 21.5714 32260.31 NaN NaN 1779.43 7.9629 NaN 96.40 1779.43 3320.66 32260.31 1542.71 1776.93 1.02 0.0175 6.1164 20171127 002511 331.017670 9.7378 21.5663 32322.82 NaN NaN 1779.32 7.9629 NaN 96.40 1779.32 3323.59 32322.82 1545.74 1776.83 1.02 0.0174 6.1156 20171127 002526 331.017844 9.7378 21.5663 32278.66 NaN NaN 1779.22 7.9629 NaN 96.40 1779.22 3321.40 32278.66 1543.66 1776.72 1.02 0.0175 6.1161 20171127 002541 331.018018 9.7373 21.5645 32312.34 NaN NaN 1779.14 7.9629 NaN 96.40 1779.14 3322.95 32312.34 1545.28 1776.66 1.02 0.0174 6.1157 20171127 002556 331.018191 9.7368 21.5639 32341.76 NaN NaN 1779.12 7.9616 NaN 96.40 1779.13 3324.38 32341.76 1546.72 1776.64 1.01 0.0174 6.1153 20171127 002611 331.018365 9.7365 21.5639 32311.07 NaN NaN 1779.12 7.9616 NaN 96.40 1779.12 3322.94 32311.07 1545.29 1776.63 1.02 0.0174 6.1157 20171127 002626 331.018539 9.7363 21.5617 32313.33 NaN NaN 1779.03 7.9622 NaN 96.40 1779.09 3323.02 32313.33 1545.40 1776.60 1.02 0.0174 6.1156 20171127 002641 331.018712 9.7365 21.5617 32377.90 NaN NaN 1779.03 7.9622 NaN 96.40 1779.03 3326.07 32377.90 1548.51 1776.55 1.01 0.0174 6.1148 20171127 002656 331.018886 9.7367 21.5605 32292.13 NaN NaN 1778.99 7.9616 NaN 96.40 1778.99 3321.91 32292.13 1544.40 1776.50 1.02 0.0175 6.1159 20171127 002711 331.019059 9.7370 21.5610 32363.31 NaN NaN 1778.98 7.9616 NaN 96.44 1778.98 3325.30 32363.31 1547.79 1776.50 1.01 0.0174 6.1150 20171127 002726 331.019233 9.7372 21.5620 32386.28 NaN NaN 1779.04 7.9616 NaN 96.40 1779.00 3326.39 32386.28 1548.86 1776.52 1.01 0.0174 6.1147 20171127 002741 331.019407 9.7372 21.5635 32362.22 NaN NaN 1779.10 7.9616 NaN 96.40 1779.04 3325.27 32362.22 1547.70 1776.56 1.01 0.0174 6.1150 20171127 002756 331.019580 9.7373 21.5635 32424.72 NaN NaN 1779.10 7.9616 NaN 96.40 1779.10 3328.30 32424.72 1550.67 1776.62 1.01 0.0174 6.1142 20171127 002811 331.019754 9.7374 21.5648 32398.43 NaN NaN 1779.15 7.9603 NaN 96.40 1779.15 3327.08 32398.43 1549.39 1776.67 1.01 0.0174 6.1145 20171127 002826 331.019927 9.7375 21.5680 32398.43 NaN NaN 1779.29 7.9616 NaN 96.40 1779.15 3327.08 32398.43 1549.39 1776.67 1.01 0.0174 6.1145 20171127 002841 331.020101 9.7375 21.5680 32412.72 NaN NaN 1779.29 7.9616 NaN 96.40 1779.29 3327.87 32412.72 1550.05 1776.81 1.01 0.0174 6.1143 20171127 002856 331.020275 9.7370 21.5682 32395.25 NaN NaN 1779.30 7.9616 NaN 96.40 1779.30 3327.06 32395.25 1549.23 1776.81 1.01 0.0174 6.1146 20171127 002911 331.020448 9.7364 21.5673 32433.66 NaN NaN 1779.26 7.9629 NaN 96.37 1779.27 3328.90 32433.66 1551.09 1776.79 1.01 0.0174 6.1141 20171127 002926 331.020622 9.7358 21.5673 32422.70 NaN NaN 1779.26 7.9629 NaN 96.37 1779.26 3328.40 32422.70 1550.61 1776.78 1.01 0.0174 6.1142 20171127 002941 331.020795 9.7355 21.5677 32425.80 NaN NaN 1779.27 7.9629 NaN 96.33 1779.27 3328.58 32425.80 1550.77 1776.79 1.01 0.0174 6.1142 20171127 002956 331.020969 9.7349 21.5686 32445.86 NaN NaN 1779.31 7.9616 NaN 96.33 1779.31 3329.60 32445.86 1551.75 1776.84 1.01 0.0174 6.1139 20171127 003011 331.021143 9.7347 21.5701 32467.48 NaN NaN 1779.37 7.9616 NaN 96.33 1779.37 3330.70 32467.48 1552.79 1776.90 1.01 0.0174 6.1136 20171127 003026 331.021316 9.7347 21.5707 32456.10 NaN NaN 1779.40 7.9629 NaN 96.33 1779.40 3330.19 32456.10 1552.25 1776.92 1.01 0.0174 6.1138 20171127 003041 331.021490 9.7347 21.5695 32429.03 NaN NaN 1779.35 7.9629 NaN 96.33 1779.38 3328.89 32429.03 1550.97 1776.90 1.01 0.0174 6.1141 20171127 003056 331.021663 9.7350 21.5678 32437.45 NaN NaN 1779.28 7.9629 NaN 96.33 1779.35 3329.25 32437.45 1551.37 1776.87 1.01 0.0174 6.1140 20171127 003111 331.021837 9.7351 21.5662 32487.60 NaN NaN 1779.21 7.9616 NaN 96.40 1779.28 3331.59 32487.60 1553.78 1776.81 1.01 0.0174 6.1133 20171127 003126 331.022011 9.7350 21.5656 32512.47 NaN NaN 1779.21 7.9616 NaN 96.40 1779.21 3332.72 32512.47 1554.98 1776.74 1.01 0.0173 6.1130 20171127 003141 331.022184 9.7349 21.5656 32445.84 NaN NaN 1779.19 7.9616 NaN 96.33 1779.19 3329.51 32445.84 1551.79 1776.71 1.01 0.0174 6.1139 20171127 003156 331.022358 9.7347 21.5662 32489.57 NaN NaN 1779.19 7.9616 NaN 96.33 1779.19 3331.62 32489.57 1553.89 1776.71 1.01 0.0173 6.1133 20171127 003211 331.022532 9.7348 21.5662 32516.57 NaN NaN 1779.22 7.9616 NaN 96.33 1779.22 3332.93 32516.57 1555.17 1776.74 1.01 0.0173 6.1129 20171127 003226 331.022705 9.7349 21.5682 32534.24 NaN NaN 1779.30 7.9616 NaN 96.33 1779.24 3333.79 32534.24 1556.01 1776.77 1.01 0.0173 6.1127 20171127 003241 331.022879 9.7348 21.5682 32510.57 NaN NaN 1779.30 7.9616 NaN 96.33 1779.30 3332.68 32510.57 1554.85 1776.82 1.01 0.0173 6.1130 20171127 003256 331.023052 9.7346 21.5731 32557.42 NaN NaN 1779.39 7.9603 NaN 96.26 1779.39 3335.01 32557.42 1557.08 1776.92 1.01 0.0173 6.1124 20171127 003311 331.023226 9.7347 21.5743 32551.16 NaN NaN 1779.50 7.9603 NaN 96.26 1779.50 3334.80 32551.16 1556.77 1777.03 1.01 0.0173 6.1125 20171127 003326 331.023400 9.7353 21.5732 32545.52 NaN NaN 1779.55 7.9616 NaN 96.26 1779.55 3334.56 32545.52 1556.48 1777.07 1.01 0.0173 6.1126 20171127 003341 331.023573 9.7354 21.5699 32545.52 NaN NaN 1779.37 7.9603 NaN 96.33 1779.55 3334.56 32545.52 1556.48 1777.07 1.01 0.0173 6.1126 20171127 003356 331.023747 9.7354 21.5699 32559.51 NaN NaN 1779.37 7.9603 NaN 96.33 1779.37 3335.07 32559.51 1557.17 1776.90 1.01 0.0173 6.1124 20171127 003411 331.023920 9.7361 21.5641 32609.97 NaN NaN 1779.13 7.9622 NaN 96.33 1779.13 3337.29 32609.97 1559.62 1776.66 1.01 0.0173 6.1117 20171127 003426 331.024094 9.7362 21.5577 32632.98 NaN NaN 1778.87 7.9616 NaN 96.33 1778.87 3338.19 32632.98 1560.78 1776.40 1.00 0.0173 6.1113 20171127 003441 331.024268 9.7358 21.5434 32612.91 NaN NaN 1778.28 7.9603 NaN 96.30 1778.28 3336.78 32612.91 1559.96 1775.82 1.00 0.0173 6.1115 20171127 003456 331.024441 9.7347 21.5087 32549.92 NaN NaN 1776.85 7.9616 NaN 96.26 1776.85 3332.85 32549.92 1557.45 1774.39 1.00 0.0173 6.1122 20171127 003511 331.024615 9.7325 21.3826 32583.79 NaN NaN 1771.68 7.9616 NaN 96.33 1774.38 3332.68 32583.79 1559.75 1771.93 1.00 0.0172 6.1113 20171127 003526 331.024788 9.7312 21.3826 32608.02 NaN NaN 1771.68 7.9616 NaN 96.33 1771.68 3331.83 32608.02 1561.58 1769.25 0.99 0.0171 6.1105 20171127 003541 331.024962 9.7267 21.3209 32624.07 NaN NaN 1769.15 7.9642 NaN 96.33 1769.87 3331.23 32624.07 1562.79 1767.45 0.99 0.0171 6.1099 20171127 003556 331.025136 9.7245 21.3209 32649.24 NaN NaN 1769.15 7.9642 NaN 96.33 1769.15 3331.96 32649.24 1564.23 1766.73 0.99 0.0170 6.1094 20171127 003611 331.025309 9.7229 21.3186 32651.04 NaN NaN 1769.06 7.9642 NaN 96.40 1769.06 3332.05 32651.04 1564.42 1766.64 0.99 0.0170 6.1094 20171127 003626 331.025483 9.7223 21.3219 32651.69 NaN NaN 1769.20 7.9642 NaN 96.47 1769.20 3332.23 32651.69 1564.47 1766.78 0.99 0.0170 6.1094 20171127 003641 331.025656 9.7217 21.3359 32689.64 NaN NaN 1769.77 7.9654 NaN 96.54 1769.47 3334.29 32689.64 1566.25 1767.05 0.99 0.0170 6.1089 20171127 003656 331.025830 9.7224 21.3359 32659.59 NaN NaN 1769.77 7.9654 NaN 96.54 1769.77 3333.05 32659.59 1564.71 1767.35 0.99 0.0170 6.1094 20171127 003711 331.026004 9.7228 21.3532 32678.78 NaN NaN 1770.48 7.9654 NaN 96.61 1770.13 3334.20 32678.78 1565.50 1767.71 0.99 0.0170 6.1092 20171127 003726 331.026177 9.7232 21.3532 32687.40 NaN NaN 1770.48 7.9654 NaN 96.61 1770.48 3334.87 32687.40 1565.82 1768.06 0.99 0.0170 6.1091 20171127 003741 331.026351 9.7233 21.3693 32662.52 NaN NaN 1771.14 7.9667 NaN 96.61 1770.81 3333.93 32662.52 1564.56 1768.39 0.99 0.0171 6.1095 20171127 003756 331.026525 9.7236 21.3693 32720.60 NaN NaN 1771.14 7.9667 NaN 96.61 1771.14 3336.94 32720.60 1567.24 1768.72 0.99 0.0170 6.1088 20171127 003811 331.026698 9.7238 21.3785 32668.08 NaN NaN 1771.52 7.9654 NaN 96.61 1771.52 3334.70 32668.08 1564.62 1769.09 0.99 0.0171 6.1096 20171127 003826 331.026872 9.7239 21.3998 32753.07 NaN NaN 1772.39 7.9642 NaN 96.61 1771.95 3339.08 32753.07 1568.57 1769.52 0.99 0.0170 6.1085 20171127 003841 331.027045 9.7241 21.4139 32675.08 NaN NaN 1772.39 7.9642 NaN 96.61 1772.39 3335.64 32675.08 1564.69 1769.96 0.99 0.0171 6.1096 20171127 003856 331.027219 9.7245 21.4322 32744.86 NaN NaN 1773.72 7.9654 NaN 96.68 1772.97 3339.38 32744.86 1567.85 1770.54 0.99 0.0171 6.1088 20171127 003911 331.027393 9.7252 21.4466 32727.47 NaN NaN 1774.31 7.9667 NaN 96.68 1773.72 3339.13 32727.47 1566.85 1771.29 0.99 0.0171 6.1091 20171127 003926 331.027566 9.7260 21.4466 32727.47 NaN NaN 1774.31 7.9667 NaN 96.68 1773.72 3339.13 32727.47 1566.85 1771.29 0.99 0.0171 6.1091 20171127 003941 331.027740 9.7260 21.4499 32748.49 NaN NaN 1774.45 7.9667 NaN 96.61 1774.45 3340.79 32748.49 1567.79 1772.01 0.99 0.0171 6.1090 20171127 003956 331.027913 9.7283 21.4445 32757.18 NaN NaN 1774.22 7.9667 NaN 96.54 1774.31 3341.04 32757.18 1568.17 1771.87 0.99 0.0171 6.1089 20171127 004011 331.028087 9.7289 21.4469 32732.18 NaN NaN 1774.32 7.9642 NaN 96.61 1774.22 3339.71 32732.18 1566.93 1771.79 0.99 0.0171 6.1092 20171127 004026 331.028261 9.7294 21.4469 32792.97 NaN NaN 1774.32 7.9642 NaN 96.61 1774.32 3342.65 32792.97 1569.77 1771.89 0.99 0.0171 6.1084 20171127 004041 331.028434 9.7295 21.4538 32782.99 NaN NaN 1774.61 7.9654 NaN 96.58 1774.61 3342.36 32782.99 1569.20 1772.17 0.99 0.0171 6.1086 20171127 004056 331.028608 9.7296 21.4630 32799.87 NaN NaN 1774.98 7.9667 NaN 96.58 1774.98 3343.45 32799.87 1569.91 1772.55 0.99 0.0171 6.1084 20171127 004111 331.028781 9.7299 21.4793 32803.77 NaN NaN 1775.65 7.9667 NaN 96.54 1775.35 3343.91 32803.77 1570.00 1772.91 0.99 0.0171 6.1084 20171127 004126 331.028955 9.7304 21.4793 32800.87 NaN NaN 1775.65 7.9667 NaN 96.54 1775.65 3343.99 32800.87 1569.79 1773.21 0.99 0.0171 6.1085 20171127 004141 331.029129 9.7311 21.4838 32817.76 NaN NaN 1775.83 7.9654 NaN 96.54 1775.83 3344.92 32817.76 1570.53 1773.40 0.99 0.0171 6.1084 20171127 004156 331.029302 9.7318 21.4937 32855.02 NaN NaN 1776.24 7.9654 NaN 96.47 1775.99 3346.77 32855.02 1572.23 1773.55 0.99 0.0171 6.1079 20171127 004211 331.029476 9.7327 21.5001 32837.98 NaN NaN 1776.50 7.9642 NaN 96.47 1776.24 3346.10 32837.98 1571.30 1773.80 0.99 0.0171 6.1082 20171127 004226 331.029649 9.7332 21.5031 32827.61 NaN NaN 1776.63 7.9642 NaN 96.47 1776.50 3345.79 32827.61 1570.73 1774.06 1.00 0.0171 6.1083 20171127 004241 331.029823 9.7336 21.5031 32849.25 NaN NaN 1776.63 7.9642 NaN 96.47 1776.63 3346.91 32849.25 1571.72 1774.19 0.99 0.0171 6.1081 20171127 004256 331.029997 9.7340 21.5042 32887.74 NaN NaN 1776.67 7.9642 NaN 96.47 1776.67 3348.76 32887.74 1573.53 1774.24 0.99 0.0171 6.1076 20171127 004311 331.030170 9.7343 21.5057 32834.43 NaN NaN 1776.73 7.9629 NaN 96.40 1776.73 3346.23 32834.43 1570.94 1774.29 1.00 0.0171 6.1083 20171127 004326 331.030344 9.7345 21.5097 32887.57 NaN NaN 1776.90 7.9642 NaN 96.40 1776.82 3348.83 32887.57 1573.46 1774.38 0.99 0.0171 6.1076 20171127 004341 331.030518 9.7348 21.5097 32873.60 NaN NaN 1776.90 7.9642 NaN 96.40 1776.90 3348.20 32873.60 1572.75 1774.46 0.99 0.0171 6.1078 20171127 004356 331.030691 9.7353 21.5123 32909.17 NaN NaN 1777.01 7.9629 NaN 96.33 1777.01 3349.96 32909.17 1574.39 1774.57 0.99 0.0171 6.1074 20171127 004411 331.030865 9.7354 21.5156 32886.59 NaN NaN 1777.14 7.9629 NaN 96.33 1777.14 3348.97 32886.59 1573.27 1774.70 0.99 0.0171 6.1077 20171127 004426 331.031038 9.7357 21.5190 32886.59 NaN NaN 1777.28 7.9642 NaN 96.33 1777.14 3348.97 32886.59 1573.27 1774.70 0.99 0.0171 6.1077 20171127 004441 331.031212 9.7364 21.5210 32941.68 NaN NaN 1777.36 7.9629 NaN 96.33 1777.36 3351.79 32941.68 1575.87 1774.93 0.99 0.0171 6.1070 20171127 004456 331.031386 9.7372 21.5213 32940.16 NaN NaN 1777.37 7.9629 NaN 96.33 1777.37 3351.69 32940.16 1575.76 1774.94 0.99 0.0171 6.1070 20171127 004511 331.031559 9.7376 21.5196 32936.53 NaN NaN 1777.30 7.9629 NaN 96.33 1777.30 3351.43 32936.53 1575.56 1774.87 0.99 0.0171 6.1071 20171127 004526 331.031733 9.7377 21.5162 32956.15 NaN NaN 1777.16 7.9629 NaN 96.26 1777.16 3352.23 32956.15 1576.51 1774.73 0.99 0.0171 6.1068 20171127 004541 331.031906 9.7381 21.5127 32927.00 NaN NaN 1777.02 7.9616 NaN 96.33 1777.04 3350.72 32927.00 1575.12 1774.61 0.99 0.0171 6.1071 20171127 004556 331.032080 9.7378 21.5145 32995.99 NaN NaN 1777.09 7.9629 NaN 96.33 1777.02 3354.00 32995.99 1578.42 1774.59 0.99 0.0170 6.1062 20171127 004611 331.032254 9.7379 21.5157 33020.46 NaN NaN 1777.14 7.9629 NaN 96.26 1777.09 3355.24 33020.46 1579.59 1774.67 0.99 0.0170 6.1059 20171127 004626 331.032427 9.7380 21.5157 33061.29 NaN NaN 1777.14 7.9629 NaN 96.26 1777.14 3357.24 33061.29 1581.53 1774.72 0.99 0.0170 6.1054 20171127 004641 331.032601 9.7383 21.5149 33051.81 NaN NaN 1777.11 7.9629 NaN 96.33 1777.11 3356.75 33051.81 1581.07 1774.69 0.99 0.0170 6.1055 20171127 004656 331.032774 9.7384 21.5140 33030.22 NaN NaN 1777.07 7.9635 NaN 96.26 1777.07 3355.67 33030.22 1580.03 1774.65 0.99 0.0170 6.1058 20171127 004711 331.032948 9.7387 21.5139 33036.99 NaN NaN 1777.07 7.9642 NaN 96.26 1777.07 3355.97 33036.99 1580.34 1774.64 0.99 0.0170 6.1057 20171127 004726 331.033122 9.7388 21.5147 33040.46 NaN NaN 1777.10 7.9616 NaN 96.26 1777.09 3356.14 33040.46 1580.49 1774.66 0.99 0.0170 6.1057 20171127 004741 331.033295 9.7389 21.5147 33075.00 NaN NaN 1777.10 7.9616 NaN 96.26 1777.10 3357.81 33075.00 1582.14 1774.68 0.99 0.0170 6.1052 20171127 004756 331.033469 9.7390 21.5155 33067.39 NaN NaN 1777.14 7.9616 NaN 96.26 1777.14 3357.45 33067.39 1581.75 1774.71 0.99 0.0170 6.1053 20171127 004811 331.033642 9.7391 21.5211 33099.96 NaN NaN 1777.24 7.9616 NaN 96.30 1777.24 3359.08 33099.96 1583.27 1774.82 0.99 0.0170 6.1049 20171127 004826 331.033816 9.7392 21.5211 33093.83 NaN NaN 1777.37 7.9616 NaN 96.26 1777.37 3358.87 33093.83 1582.93 1774.94 0.99 0.0170 6.1050 20171127 004841 331.033990 9.7392 21.5292 33082.91 NaN NaN 1777.52 7.9629 NaN 96.26 1777.52 3358.46 33082.91 1582.37 1775.10 0.99 0.0170 6.1052 20171127 004856 331.034163 9.7393 21.5329 33102.60 NaN NaN 1777.70 7.9622 NaN 96.26 1777.70 3359.53 33102.60 1583.27 1775.27 0.99 0.0170 6.1049 20171127 004911 331.034337 9.7393 21.5358 33102.60 NaN NaN 1777.97 7.9629 NaN 96.26 1777.70 3359.53 33102.60 1583.27 1775.27 0.99 0.0170 6.1049 20171127 004926 331.034511 9.7392 21.5372 33120.42 NaN NaN 1778.03 7.9629 NaN 96.26 1777.97 3360.63 33120.42 1584.10 1775.54 0.99 0.0170 6.1048 20171127 004941 331.034684 9.7388 21.5372 33091.52 NaN NaN 1778.03 7.9629 NaN 96.26 1778.03 3359.30 33091.52 1582.71 1775.60 0.99 0.0170 6.1052 20171127 004956 331.034858 9.7386 21.5380 33124.38 NaN NaN 1778.06 7.9642 NaN 96.26 1778.06 3360.92 33124.38 1584.30 1775.63 0.99 0.0170 6.1047 20171127 005011 331.035031 9.7384 21.5384 33151.85 NaN NaN 1778.07 7.9629 NaN 96.26 1778.07 3362.26 33151.85 1585.61 1775.65 0.99 0.0170 6.1044 20171127 005026 331.035205 9.7382 21.5386 33118.59 NaN NaN 1778.08 7.9642 NaN 96.26 1778.08 3360.68 33118.59 1584.04 1775.66 0.99 0.0170 6.1048 20171127 005041 331.035379 9.7380 21.5382 33165.09 NaN NaN 1778.07 7.9629 NaN 96.33 1778.07 3362.92 33165.09 1586.29 1775.65 0.99 0.0170 6.1042 20171127 005056 331.035552 9.7380 21.5368 33169.85 NaN NaN 1778.01 7.9616 NaN 96.26 1778.01 3363.11 33169.85 1586.53 1775.59 0.99 0.0170 6.1041 20171127 005111 331.035726 9.7377 21.5346 33160.48 NaN NaN 1777.92 7.9642 NaN 96.23 1777.92 3362.60 33160.48 1586.11 1775.50 0.99 0.0170 6.1042 20171127 005126 331.035899 9.7379 21.5324 33158.63 NaN NaN 1777.83 7.9629 NaN 96.26 1777.83 3362.44 33158.63 1586.05 1775.41 0.99 0.0170 6.1042 20171127 005141 331.036073 9.7382 21.5298 33167.79 NaN NaN 1777.72 7.9616 NaN 96.26 1777.77 3362.83 33167.79 1586.49 1775.35 0.99 0.0170 6.1041 20171127 005156 331.036247 9.7382 21.5290 33184.75 NaN NaN 1777.72 7.9616 NaN 96.26 1777.72 3363.58 33184.75 1587.29 1775.30 0.99 0.0170 6.1039 20171127 005211 331.036420 9.7381 21.5286 33176.44 NaN NaN 1777.67 7.9603 NaN 96.19 1777.69 3363.16 33176.44 1586.91 1775.27 0.99 0.0170 6.1040 20171127 005226 331.036594 9.7381 21.5286 33206.19 NaN NaN 1777.67 7.9603 NaN 96.19 1777.67 3364.57 33206.19 1588.33 1775.26 0.99 0.0169 6.1036 20171127 005241 331.036767 9.7379 21.5301 33200.56 NaN NaN 1777.73 7.9622 NaN 96.19 1777.70 3364.32 33200.56 1588.06 1775.28 0.99 0.0169 6.1037 20171127 005256 331.036941 9.7376 21.5301 33171.95 NaN NaN 1777.73 7.9622 NaN 96.19 1777.73 3363.00 33171.95 1586.70 1775.32 0.99 0.0170 6.1040 20171127 005311 331.037115 9.7373 21.5305 33210.47 NaN NaN 1777.75 7.9616 NaN 96.19 1777.75 3364.89 33210.47 1588.57 1775.33 0.99 0.0169 6.1035 20171127 005326 331.037288 9.7374 21.5299 33213.93 NaN NaN 1777.73 7.9616 NaN 96.19 1777.73 3365.03 33213.93 1588.73 1775.31 0.99 0.0169 6.1035 20171127 005341 331.037462 9.7375 21.5284 33266.31 NaN NaN 1777.68 7.9616 NaN 96.19 1777.68 3367.50 33266.31 1591.24 1775.27 0.98 0.0169 6.1028 20171127 005356 331.037635 9.7374 21.5284 33212.71 NaN NaN 1777.66 7.9616 NaN 96.26 1777.66 3364.91 33212.71 1588.67 1775.25 0.99 0.0169 6.1035 20171127 005411 331.037809 9.7375 21.5290 33181.03 NaN NaN 1777.68 7.9616 NaN 96.19 1777.68 3363.40 33181.03 1587.16 1775.26 0.99 0.0170 6.1039 20171127 005426 331.037983 9.7374 21.5289 33245.23 NaN NaN 1777.69 7.9629 NaN 96.19 1777.69 3366.49 33245.23 1590.23 1775.28 0.98 0.0169 6.1031 20171127 005441 331.038156 9.7375 21.5289 33245.23 NaN NaN 1777.68 7.9642 NaN 96.19 1777.69 3366.49 33245.23 1590.23 1775.28 0.98 0.0169 6.1031 20171127 005456 331.038330 9.7373 21.5288 33238.37 NaN NaN 1777.68 7.9616 NaN 96.19 1777.68 3366.15 33238.37 1589.90 1775.27 0.98 0.0169 6.1032 20171127 005511 331.038504 9.7372 21.5296 33239.90 NaN NaN 1777.71 7.9616 NaN 96.19 1777.71 3366.26 33239.90 1589.98 1775.30 0.98 0.0169 6.1032 20171127 005526 331.038677 9.7364 21.5297 33232.26 NaN NaN 1777.72 7.9629 NaN 96.19 1777.72 3365.93 33232.26 1589.64 1775.31 0.99 0.0169 6.1033 20171127 005541 331.038851 9.7364 21.5260 33205.04 NaN NaN 1777.57 7.9642 NaN 96.19 1777.57 3364.54 33205.04 1588.41 1775.15 0.99 0.0169 6.1036 20171127 005556 331.039024 9.7362 21.5149 33249.02 NaN NaN 1777.11 7.9629 NaN 96.19 1777.11 3366.35 33249.02 1590.66 1774.70 0.98 0.0169 6.1029 20171127 005611 331.039198 9.7355 21.4981 33224.48 NaN NaN 1776.42 7.9616 NaN 96.19 1776.42 3364.67 33224.48 1589.67 1774.01 0.98 0.0169 6.1031 20171127 005626 331.039372 9.7351 21.4784 33262.71 NaN NaN 1775.61 7.9616 NaN 96.26 1775.81 3366.01 33262.71 1591.62 1773.40 0.98 0.0169 6.1025 20171127 005641 331.039545 9.7349 21.4801 33267.72 NaN NaN 1775.61 7.9616 NaN 96.26 1775.61 3366.09 33267.72 1591.89 1773.21 0.98 0.0169 6.1024 20171127 005656 331.039719 9.7348 21.4822 33302.99 NaN NaN 1775.77 7.9629 NaN 96.26 1775.68 3367.83 33302.99 1593.57 1773.28 0.98 0.0168 6.1020 20171127 005711 331.039892 9.7347 21.4822 33253.94 NaN NaN 1775.77 7.9629 NaN 96.26 1775.77 3365.58 33253.94 1591.23 1773.37 0.98 0.0169 6.1026 20171127 005726 331.040066 9.7346 21.4781 33234.54 NaN NaN 1775.60 7.9616 NaN 96.26 1775.60 3364.60 33234.54 1590.43 1773.20 0.98 0.0169 6.1029 20171127 005741 331.040240 9.7338 21.4592 33238.46 NaN NaN 1774.83 7.9629 NaN 96.26 1774.83 3364.29 33238.46 1590.89 1772.42 0.98 0.0169 6.1027 20171127 005756 331.040413 9.7332 21.3858 33273.11 NaN NaN 1771.82 7.9616 NaN 96.23 1773.52 3365.04 33273.11 1592.94 1771.13 0.98 0.0168 6.1021 20171127 005811 331.040587 9.7323 21.3858 33285.01 NaN NaN 1771.82 7.9616 NaN 96.23 1771.82 3364.40 33285.01 1593.99 1769.43 0.97 0.0168 6.1016 20171127 005826 331.040760 9.7308 21.3297 33283.82 NaN NaN 1769.52 7.9629 NaN 96.26 1770.36 3363.16 33283.82 1594.21 1767.98 0.97 0.0167 6.1014 20171127 005841 331.040934 9.7299 21.3297 33279.69 NaN NaN 1769.52 7.9629 NaN 96.26 1769.52 3362.23 33279.69 1594.12 1767.14 0.97 0.0167 6.1012 20171127 005856 331.041108 9.7291 21.3276 33295.93 NaN NaN 1769.43 7.9629 NaN 96.26 1769.43 3362.90 33295.93 1594.88 1767.06 0.97 0.0167 6.1010 20171127 005911 331.041281 9.7282 21.3437 33230.64 NaN NaN 1769.83 7.9629 NaN 96.26 1769.83 3360.14 33230.64 1591.72 1767.45 0.97 0.0168 6.1019 20171127 005926 331.041455 9.7279 21.3316 33279.74 NaN NaN 1769.60 7.9642 NaN 96.33 1770.09 3362.89 33279.74 1594.20 1767.71 0.97 0.0167 6.1013 20171127 005941 331.041628 9.7274 21.3316 33279.74 NaN NaN 1769.60 7.9642 NaN 96.33 1770.09 3362.89 33279.74 1594.20 1767.71 0.97 0.0167 6.1013 20171127 005956 331.041802 9.7267 21.3067 33269.32 NaN NaN 1768.57 7.9629 NaN 96.30 1768.57 3361.13 33269.32 1593.96 1766.20 0.97 0.0167 6.1012 20171127 010011 331.041976 9.7258 21.2829 33285.93 NaN NaN 1767.60 7.9642 NaN 96.33 1767.60 3361.25 33285.93 1595.06 1765.23 0.97 0.0167 6.1008 20171127 010026 331.042149 9.7250 21.2631 33310.19 NaN NaN 1766.79 7.9654 NaN 96.30 1766.79 3361.81 33310.19 1596.42 1764.43 0.97 0.0166 6.1004 20171127 010041 331.042323 9.7250 21.2484 33285.03 NaN NaN 1766.18 7.9667 NaN 96.33 1766.18 3360.19 33285.03 1595.40 1763.82 0.97 0.0166 6.1006 20171127 010056 331.042497 9.7245 21.2339 33333.34 NaN NaN 1765.59 7.9667 NaN 96.33 1765.59 3362.06 33333.34 1597.87 1763.23 0.96 0.0166 6.0998 20171127 010111 331.042670 9.7238 21.2233 33278.50 NaN NaN 1765.15 7.9667 NaN 96.33 1765.15 3359.14 33278.50 1595.38 1762.79 0.96 0.0166 6.1005 20171127 010126 331.042844 9.7239 21.2138 33310.25 NaN NaN 1764.77 7.9680 NaN 96.33 1764.77 3360.36 33310.25 1596.99 1762.41 0.96 0.0166 6.1000 20171127 010141 331.043017 9.7231 21.1987 33298.31 NaN NaN 1764.14 7.9680 NaN 96.30 1764.44 3359.57 33298.31 1596.52 1762.09 0.96 0.0166 6.1001 20171127 010156 331.043191 9.7228 21.1987 33270.70 NaN NaN 1764.14 7.9680 NaN 96.30 1764.14 3358.03 33270.70 1595.28 1761.79 0.96 0.0166 6.1004 20171127 010211 331.043365 9.7229 21.1855 33270.02 NaN NaN 1763.61 7.9693 NaN 96.26 1763.84 3357.78 33270.02 1595.33 1761.48 0.96 0.0166 6.1004 20171127 010226 331.043538 9.7233 21.1825 33292.69 NaN NaN 1763.48 7.9680 NaN 96.26 1763.61 3358.66 33292.69 1596.44 1761.25 0.96 0.0166 6.1000 20171127 010241 331.043712 9.7233 21.1825 33336.31 NaN NaN 1763.48 7.9680 NaN 96.26 1763.48 3360.63 33336.31 1598.53 1761.13 0.96 0.0166 6.0994 20171127 010256 331.043885 9.7232 21.1823 33317.03 NaN NaN 1763.47 7.9680 NaN 96.26 1763.47 3359.70 33317.03 1597.62 1761.12 0.96 0.0166 6.0997 20171127 010311 331.044059 9.7232 21.1820 33329.45 NaN NaN 1763.46 7.9680 NaN 96.19 1763.46 3360.30 33329.45 1598.23 1761.11 0.96 0.0166 6.0995 20171127 010326 331.044233 9.7231 21.1798 33313.97 NaN NaN 1763.37 7.9680 NaN 96.19 1763.37 3359.50 33313.97 1597.52 1761.02 0.96 0.0166 6.0997 20171127 010341 331.044406 9.7233 21.1761 33278.56 NaN NaN 1763.22 7.9667 NaN 96.23 1763.22 3357.67 33278.56 1595.85 1760.87 0.96 0.0166 6.1002 20171127 010356 331.044580 9.7234 21.1733 33326.28 NaN NaN 1763.11 7.9680 NaN 96.19 1763.11 3359.85 33326.28 1598.13 1760.77 0.96 0.0166 6.0995 20171127 010411 331.044753 9.7233 21.1760 33324.85 NaN NaN 1763.11 7.9680 NaN 96.19 1763.11 3359.76 33324.85 1598.04 1760.76 0.96 0.0166 6.0995 20171127 010426 331.044927 9.7234 21.1760 33324.85 NaN NaN 1763.22 7.9693 NaN 96.12 1763.11 3359.76 33324.85 1598.04 1760.76 0.96 0.0166 6.0995 20171127 010441 331.045101 9.7232 21.1897 33274.72 NaN NaN 1763.78 7.9667 NaN 96.16 1763.44 3357.63 33274.72 1595.58 1761.08 0.96 0.0166 6.1002 20171127 010456 331.045274 9.7232 21.1998 NaN NaN NaN 1763.78 7.9667 NaN 96.16 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 010511 331.045448 9.7233 21.1998 NaN NaN NaN 1764.19 7.9667 NaN 96.19 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 010526 331.045621 9.7228 21.2161 NaN NaN NaN 1764.86 7.9680 NaN 96.19 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 010541 331.045795 9.7223 21.2161 NaN NaN NaN 1764.86 7.9680 NaN 96.19 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 010556 331.045969 9.7220 21.2174 NaN NaN NaN 1764.91 7.9680 NaN 96.19 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 010611 331.046142 9.7216 21.2138 NaN NaN NaN 1764.77 7.9680 NaN 96.19 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 010626 331.046316 9.7214 21.2082 NaN NaN NaN 1764.54 7.9693 NaN 96.19 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 010641 331.046489 9.7207 21.2043 NaN NaN NaN 1764.40 7.9667 NaN 96.26 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 010656 331.046663 9.7203 21.2043 NaN NaN NaN 1764.38 7.9667 NaN 96.26 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 010711 331.046837 9.7200 21.2045 NaN 1494.89 102.25 1764.38 7.9680 NaN 96.26 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 010726 331.047010 9.7193 21.2045 NaN 1493.47 103.71 1764.38 7.9680 NaN 96.26 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 010741 331.047184 9.7182 21.1979 NaN 1491.23 106.04 1764.11 7.9642 NaN 96.26 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 010756 331.047358 9.7181 21.1979 NaN NaN NaN 1764.11 7.9642 NaN 96.26 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 010811 331.047531 9.7179 21.1986 NaN NaN NaN 1764.14 7.9667 NaN 96.33 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 010826 331.047705 9.7178 21.2386 NaN NaN NaN 1765.78 7.9667 NaN 96.33 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 010841 331.047878 9.7180 21.2386 NaN NaN NaN 1765.78 7.9667 NaN 96.33 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 010856 331.048052 9.7180 21.2782 NaN NaN NaN 1767.41 7.9661 NaN 96.33 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 010911 331.048226 9.7189 21.3045 NaN NaN NaN 1768.48 7.9654 NaN 96.33 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 010926 331.048399 9.7203 21.3048 NaN NaN NaN 1768.50 7.9654 NaN 96.33 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 010941 331.048573 9.7212 21.2779 NaN NaN NaN 1767.39 7.9654 NaN 96.33 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 010956 331.048746 9.7215 21.2135 NaN NaN NaN 1764.76 7.9654 NaN 96.33 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 011011 331.048920 9.7223 21.2135 NaN NaN NaN 1764.76 7.9654 NaN 96.33 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 011026 331.049094 9.7230 21.2106 NaN NaN NaN 1764.63 7.9661 NaN 96.26 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 011041 331.049267 9.7235 21.2175 NaN NaN NaN 1764.92 7.9667 NaN 96.30 1763.78 3359.44 33307.21 1597.06 1761.42 0.96 0.0166 6.0999 20171127 011056 331.049441 9.7232 21.2171 4183.86 NaN NaN 1764.90 7.9654 NaN 96.26 1764.90 1954.59 4183.86 200.59 1746.49 7.52 0.1298 6.9971 20171127 011111 331.049614 9.7230 21.2091 4283.70 NaN NaN 1764.57 7.9642 NaN 96.26 1764.57 1959.32 4283.70 205.39 1746.59 7.35 0.1268 6.9869 20171127 011126 331.049788 9.7228 21.1992 4477.90 NaN NaN 1764.17 7.9667 NaN 96.26 1764.17 1968.70 4477.90 214.71 1746.96 7.03 0.1213 6.9677 20171127 011141 331.049962 9.7231 21.1889 4614.26 NaN NaN 1763.75 7.9661 NaN 96.19 1763.75 1975.14 4614.26 221.26 1747.05 6.82 0.1177 6.9548 20171127 011156 331.050135 9.7236 21.1817 4786.09 NaN NaN 1763.45 7.9667 NaN 96.19 1763.45 1983.43 4786.09 229.50 1747.35 6.58 0.1135 6.9390 20171127 011211 331.050309 9.7243 21.1863 4956.33 NaN NaN 1763.64 7.9654 NaN 96.19 1763.64 1992.07 4956.33 237.64 1748.07 6.36 0.1097 6.9239 20171127 011226 331.050482 9.7251 21.2074 5106.82 NaN NaN 1764.50 7.9667 NaN 96.19 1764.50 2000.35 5106.82 244.81 1749.36 6.19 0.1067 6.9112 20171127 011241 331.050656 9.7257 21.2365 5285.96 NaN NaN 1765.70 7.9654 NaN 96.19 1765.70 2010.36 5285.96 253.34 1751.03 5.99 0.1033 6.8965 20171127 011256 331.050830 9.7264 21.2632 5388.69 NaN NaN 1766.79 7.9654 NaN 96.23 1766.79 2016.49 5388.69 258.23 1752.38 5.89 0.1015 6.8884 20171127 011311 331.051003 9.7277 21.2830 5532.06 NaN NaN 1767.60 7.9654 NaN 96.19 1767.60 2024.35 5532.06 265.07 1753.54 5.74 0.0990 6.8773 20171127 011326 331.051177 9.7288 21.2908 5697.06 NaN NaN 1767.92 7.9654 NaN 96.19 1767.92 2032.81 5697.06 272.97 1754.26 5.58 0.0962 6.8647 20171127 011341 331.051351 9.7296 21.2677 5841.84 NaN NaN 1767.65 7.9654 NaN 96.19 1767.65 2039.70 5841.84 279.93 1754.33 5.44 0.0938 6.8539 20171127 011356 331.051524 9.7297 21.2677 5983.90 NaN NaN 1766.98 7.9642 NaN 96.19 1766.98 2046.05 5983.90 286.76 1753.98 5.31 0.0916 6.8434 20171127 011411 331.051698 9.7297 21.2518 6141.46 NaN NaN 1766.32 7.9642 NaN 96.19 1766.32 2053.16 6141.46 294.32 1753.66 5.17 0.0892 6.8321 20171127 011426 331.051871 9.7299 21.2441 6256.89 NaN NaN 1766.01 7.9642 NaN 96.19 1766.01 2058.51 6256.89 299.85 1753.58 5.08 0.0875 6.8239 20171127 011441 331.052045 9.7304 21.2689 6256.89 NaN NaN 1767.02 7.9642 NaN 96.26 1766.01 2058.51 6256.89 299.85 1753.58 5.08 0.0875 6.8239 20171127 011456 331.052219 9.7307 21.2689 6429.00 NaN NaN 1767.02 7.9642 NaN 96.26 1767.02 2067.90 6429.00 308.04 1754.90 4.95 0.0853 6.8124 20171127 011511 331.052392 9.7311 21.2891 6560.20 NaN NaN 1767.86 7.9654 NaN 96.26 1767.86 2075.11 6560.20 314.29 1755.96 4.86 0.0837 6.8038 20171127 011526 331.052566 9.7316 21.2882 6702.55 NaN NaN 1767.81 7.9648 NaN 96.19 1767.81 2082.05 6702.55 321.12 1756.17 4.76 0.0820 6.7946 20171127 011541 331.052739 9.7317 21.2476 6848.79 NaN NaN 1766.15 7.9642 NaN 96.19 1766.99 2088.42 6848.79 328.17 1755.60 4.65 0.0802 6.7852 20171127 011556 331.052913 9.7318 21.2476 6984.57 NaN NaN 1766.15 7.9642 NaN 96.19 1766.15 2094.26 6984.57 334.71 1755.00 4.55 0.0786 6.7765 20171127 011611 331.053087 9.7317 21.2439 7167.85 NaN NaN 1766.00 7.9654 NaN 96.19 1765.83 2102.91 7167.85 343.50 1754.97 4.44 0.0765 6.7653 20171127 011626 331.053260 9.7316 21.2439 7272.08 NaN NaN 1766.00 7.9654 NaN 96.19 1766.00 2108.14 7272.08 348.48 1755.29 4.38 0.0755 6.7591 20171127 011641 331.053434 9.7315 21.2559 7375.19 NaN NaN 1766.49 7.9654 NaN 96.19 1766.49 2113.63 7375.19 353.40 1755.91 4.32 0.0745 6.7531 20171127 011656 331.053607 9.7313 21.2694 7551.71 NaN NaN 1766.89 7.9667 NaN 96.19 1766.89 2122.61 7551.71 361.84 1756.55 4.22 0.0728 6.7429 20171127 011711 331.053781 9.7314 21.2655 7665.42 NaN NaN 1767.04 7.9642 NaN 96.19 1767.04 2128.31 7665.42 367.29 1756.86 4.16 0.0717 6.7365 20171127 011726 331.053955 9.7314 21.2655 7785.55 NaN NaN 1766.89 7.9642 NaN 96.16 1766.89 2134.02 7785.55 373.07 1756.86 4.10 0.0706 6.7298 20171127 011741 331.054128 9.7313 21.2502 7940.42 NaN NaN 1766.26 7.9616 NaN 96.19 1766.26 2140.98 7940.42 380.53 1756.44 4.01 0.0692 6.7212 20171127 011756 331.054302 9.7311 21.2321 8052.00 NaN NaN 1765.51 7.9629 NaN 96.12 1765.51 2145.69 8052.00 385.90 1755.84 3.95 0.0682 6.7150 20171127 011811 331.054475 9.7310 21.2283 8186.22 NaN NaN 1765.36 7.9642 NaN 96.12 1765.36 2152.05 8186.22 392.32 1755.84 3.89 0.0671 6.7078 20171127 011826 331.054649 9.7308 21.2496 8338.85 NaN NaN 1766.24 7.9654 NaN 96.12 1765.75 2159.82 8338.85 399.61 1756.39 3.82 0.0659 6.6999 20171127 011841 331.054823 9.7306 21.2496 8456.64 NaN NaN 1766.24 7.9654 NaN 96.12 1766.24 2166.01 8456.64 405.23 1757.00 3.77 0.0650 6.6939 20171127 011856 331.054996 9.7303 21.2698 8600.47 NaN NaN 1766.67 7.9654 NaN 96.12 1766.67 2173.39 8600.47 412.10 1757.58 3.71 0.0640 6.6867 20171127 011911 331.055170 9.7300 21.2698 8718.49 NaN NaN 1767.06 7.9654 NaN 96.12 1767.06 2179.50 8718.49 417.74 1758.09 3.66 0.0632 6.6809 20171127 011926 331.055344 9.7298 21.2769 8854.30 NaN NaN 1767.35 7.9642 NaN 96.12 1767.35 2186.37 8854.30 424.24 1758.52 3.61 0.0622 6.6743 20171127 011941 331.055517 9.7297 21.2824 8854.30 NaN NaN 1767.58 7.9642 NaN 96.19 1767.35 2186.37 8854.30 424.24 1758.52 3.61 0.0622 6.6743 20171127 011956 331.055691 9.7298 21.2933 8991.88 NaN NaN 1767.86 7.9629 NaN 96.12 1767.86 2193.52 8991.88 430.81 1759.15 3.56 0.0613 6.6677 20171127 012011 331.055864 9.7298 21.2933 9103.83 NaN NaN 1768.03 7.9629 NaN 96.19 1768.03 2199.10 9103.83 436.17 1759.42 3.52 0.0606 6.6624 20171127 012026 331.056038 9.7291 21.2605 9204.06 NaN NaN 1766.68 7.9642 NaN 96.19 1767.66 2203.64 9204.06 441.01 1759.16 3.47 0.0599 6.6576 20171127 012041 331.056212 9.7289 21.2605 9341.66 NaN NaN 1766.68 7.9642 NaN 96.19 1766.68 2209.41 9341.66 447.68 1758.31 3.42 0.0589 6.6510 20171127 012056 331.056385 9.7275 21.2331 9472.19 NaN NaN 1765.56 7.9629 NaN 96.19 1765.56 2214.71 9472.19 454.02 1757.32 3.37 0.0581 6.6448 20171127 012111 331.056559 9.7266 21.2170 9573.49 NaN NaN 1764.89 7.9654 NaN 96.19 1764.89 2219.00 9573.49 458.92 1756.75 3.33 0.0574 6.6401 20171127 012126 331.056732 9.7260 21.2148 9697.44 NaN NaN 1764.80 7.9642 NaN 96.12 1764.80 2224.92 9697.44 464.87 1756.76 3.28 0.0567 6.6345 20171127 012141 331.056906 9.7255 21.2184 9830.42 NaN NaN 1764.95 7.9642 NaN 96.12 1764.95 2231.51 9830.42 471.25 1757.02 3.24 0.0559 6.6287 20171127 012156 331.057080 9.7251 21.2186 9953.00 NaN NaN 1764.96 7.9654 NaN 96.12 1764.96 2237.47 9953.00 477.14 1757.12 3.20 0.0552 6.6233 20171127 012211 331.057253 9.7248 21.2110 10073.06 NaN NaN 1764.65 7.9629 NaN 96.12 1764.65 2243.01 10073.06 482.93 1756.91 3.16 0.0546 6.6181 20171127 012226 331.057427 9.7248 21.1848 10172.58 NaN NaN 1763.58 7.9648 NaN 96.05 1764.11 2247.33 10172.58 487.75 1756.46 3.13 0.0540 6.6138 20171127 012241 331.057600 9.7251 21.1848 10317.54 NaN NaN 1763.58 7.9648 NaN 96.05 1763.58 2253.84 10317.54 494.73 1756.03 3.08 0.0532 6.6075 20171127 012256 331.057774 9.7253 21.1733 10421.26 NaN NaN 1763.11 7.9648 NaN 96.05 1763.11 2258.42 10421.26 499.73 1755.64 3.05 0.0526 6.6031 20171127 012311 331.057948 9.7264 21.1632 10527.02 NaN NaN 1762.69 7.9642 NaN 96.05 1762.69 2263.14 10527.02 504.82 1755.31 3.02 0.0521 6.5987 20171127 012326 331.058121 9.7269 21.1544 10646.76 NaN NaN 1762.33 7.9642 NaN 96.05 1762.33 2268.57 10646.76 510.56 1755.03 2.98 0.0515 6.5937 20171127 012341 331.058295 9.7267 21.1518 10766.78 NaN NaN 1762.22 7.9642 NaN 96.05 1762.22 2274.27 10766.78 516.31 1755.01 2.95 0.0509 6.5889 20171127 012356 331.058468 9.7262 21.1540 10874.83 NaN NaN 1762.31 7.9654 NaN 96.02 1762.31 2279.58 10874.83 521.49 1755.16 2.92 0.0504 6.5845 20171127 012411 331.058642 9.7261 21.1570 10980.55 NaN NaN 1762.43 7.9648 NaN 95.98 1762.43 2284.81 10980.55 526.56 1755.35 2.89 0.0499 6.5804 20171127 012426 331.058816 9.7257 21.1570 11104.54 NaN NaN 1762.44 7.9654 NaN 96.02 1762.44 2290.81 11104.54 532.52 1755.43 2.86 0.0494 6.5755 20171127 012441 331.058989 9.7252 21.1566 11205.91 NaN NaN 1762.42 7.9635 NaN 95.98 1762.42 2295.71 11205.91 537.39 1755.49 2.83 0.0489 6.5716 20171127 012456 331.059163 9.7250 21.1550 11205.91 NaN NaN 1762.36 7.9648 NaN 95.98 1762.42 2295.71 11205.91 537.39 1755.49 2.83 0.0489 6.5716 20171127 012511 331.059337 9.7243 21.1550 11351.75 NaN NaN 1762.36 7.9648 NaN 95.98 1762.36 2302.70 11351.75 544.39 1755.51 2.80 0.0483 6.5660 20171127 012526 331.059510 9.7239 21.1511 11403.83 NaN NaN 1762.20 7.9654 NaN 95.91 1762.20 2305.08 11403.83 546.92 1755.38 2.78 0.0481 6.5640 20171127 012541 331.059684 9.7237 21.1471 11526.78 NaN NaN 1762.03 7.9635 NaN 95.91 1762.00 2310.85 11526.78 552.84 1755.26 2.75 0.0476 6.5593 20171127 012556 331.059857 9.7246 21.1471 11658.97 NaN NaN 1762.03 7.9635 NaN 95.91 1762.03 2317.24 11658.97 559.16 1755.36 2.72 0.0470 6.5544 20171127 012611 331.060031 9.7259 21.1743 11785.44 NaN NaN 1763.14 7.9629 NaN 95.91 1762.51 2323.76 11785.44 565.16 1755.90 2.70 0.0466 6.5498 20171127 012626 331.060205 9.7269 21.1743 11878.93 NaN NaN 1763.14 7.9629 NaN 95.91 1763.14 2328.84 11878.93 569.57 1756.59 2.68 0.0462 6.5465 20171127 012641 331.060378 9.7270 21.1831 11958.77 NaN NaN 1763.51 7.9642 NaN 95.91 1763.51 2333.02 11958.77 573.36 1756.99 2.66 0.0460 6.5437 20171127 012656 331.060552 9.7269 21.1846 12081.65 NaN NaN 1763.57 7.9629 NaN 95.91 1763.57 2339.01 12081.65 579.26 1757.12 2.64 0.0455 6.5392 20171127 012711 331.060725 9.7264 21.1833 12165.89 NaN NaN 1763.52 7.9629 NaN 95.91 1763.52 2343.04 12165.89 583.32 1757.11 2.62 0.0452 6.5362 20171127 012726 331.060899 9.7259 21.1801 12257.67 NaN NaN 1763.39 7.9629 NaN 95.91 1763.39 2347.36 12257.67 587.74 1757.03 2.60 0.0448 6.5330 20171127 012741 331.061073 9.7255 21.1784 12387.41 NaN NaN 1763.32 7.9642 NaN 95.91 1763.24 2353.49 12387.41 593.97 1756.95 2.57 0.0444 6.5284 20171127 012756 331.061246 9.7250 21.1784 12472.71 NaN NaN 1763.32 7.9642 NaN 95.91 1763.32 2357.67 12472.71 598.05 1757.07 2.55 0.0441 6.5254 20171127 012811 331.061420 9.7245 21.1865 12621.22 NaN NaN 1763.64 7.9654 NaN 95.91 1763.64 2365.15 12621.22 605.16 1757.46 2.52 0.0436 6.5203 20171127 012826 331.061593 9.7241 21.1890 12686.68 NaN NaN 1763.75 7.9629 NaN 95.91 1763.75 2368.44 12686.68 608.33 1757.60 2.51 0.0433 6.5181 20171127 012841 331.061767 9.7240 21.1727 12802.87 NaN NaN 1763.08 7.9629 NaN 95.91 1763.43 2373.77 12802.87 613.94 1757.34 2.49 0.0429 6.5141 20171127 012856 331.061941 9.7238 21.1727 12872.19 NaN NaN 1763.08 7.9629 NaN 95.91 1763.08 2376.77 12872.19 617.27 1757.03 2.47 0.0427 6.5117 20171127 012911 331.062114 9.7236 21.1758 13005.48 NaN NaN 1763.02 7.9642 NaN 95.91 1763.02 2383.13 13005.48 623.65 1757.03 2.45 0.0422 6.5072 20171127 012926 331.062288 9.7232 21.1806 13094.86 NaN NaN 1763.21 7.9629 NaN 95.91 1763.21 2387.61 13094.86 627.93 1757.25 2.43 0.0420 6.5043 20171127 012941 331.062461 9.7233 21.1806 13205.60 NaN NaN 1763.41 7.9642 NaN 95.91 1763.41 2393.15 13205.60 633.24 1757.50 2.41 0.0416 6.5007 20171127 012956 331.062635 9.7231 21.1809 13294.26 NaN NaN 1763.42 7.9642 NaN 95.91 1763.42 2397.45 13294.26 637.50 1757.55 2.40 0.0414 6.4978 20171127 013011 331.062809 9.7226 21.1786 13294.26 NaN NaN 1763.32 7.9629 NaN 95.91 1763.42 2397.45 13294.26 637.50 1757.55 2.40 0.0414 6.4978 20171127 013026 331.062982 9.7221 21.1746 13393.85 NaN NaN 1763.16 7.9629 NaN 95.91 1763.25 2402.10 13393.85 642.29 1757.43 2.38 0.0410 6.4946 20171127 013041 331.063156 9.7217 21.1746 13507.62 NaN NaN 1763.16 7.9629 NaN 95.91 1763.16 2407.52 13507.62 647.77 1757.39 2.36 0.0407 6.4909 20171127 013056 331.063330 9.7216 21.1711 13592.18 NaN NaN 1763.02 7.9629 NaN 95.91 1763.02 2411.48 13592.18 651.85 1757.28 2.34 0.0404 6.4881 20171127 013111 331.063503 9.7214 21.1664 13702.45 NaN NaN 1762.82 7.9616 NaN 95.91 1762.82 2416.62 13702.45 657.16 1757.13 2.32 0.0401 6.4846 20171127 013126 331.063677 9.7211 21.1615 13776.50 NaN NaN 1762.62 7.9648 NaN 95.91 1762.62 2420.01 13776.50 660.74 1756.97 2.31 0.0399 6.4823 20171127 013141 331.063850 9.7210 21.1564 13887.33 NaN NaN 1762.41 7.9642 NaN 95.91 1762.41 2425.17 13887.33 666.08 1756.81 2.29 0.0395 6.4787 20171127 013156 331.064024 9.7213 21.1521 13984.78 NaN NaN 1762.24 7.9642 NaN 95.91 1762.24 2429.70 13984.78 670.76 1756.67 2.27 0.0393 6.4757 20171127 013211 331.064198 9.7212 21.1500 14050.44 NaN NaN 1762.15 7.9629 NaN 95.91 1762.15 2432.79 14050.44 673.92 1756.61 2.26 0.0391 6.4736 20171127 013226 331.064371 9.7213 21.1493 14157.12 NaN NaN 1762.12 7.9629 NaN 95.91 1762.12 2437.90 14157.12 679.03 1756.62 2.25 0.0388 6.4704 20171127 013241 331.064545 9.7216 21.1493 14246.39 NaN NaN 1762.12 7.9629 NaN 95.91 1762.12 2442.20 14246.39 683.31 1756.66 2.23 0.0385 6.4676 20171127 013256 331.064718 9.7222 21.1555 14347.30 NaN NaN 1762.38 7.9642 NaN 95.91 1762.21 2447.12 14347.30 688.12 1756.78 2.22 0.0383 6.4646 20171127 013311 331.064892 9.7222 21.1555 14448.89 NaN NaN 1762.38 7.9642 NaN 95.91 1762.38 2452.16 14448.89 692.97 1756.99 2.20 0.0380 6.4616 20171127 013326 331.065066 9.7224 21.1591 14543.31 NaN NaN 1762.52 7.9622 NaN 95.91 1762.52 2456.84 14543.31 697.48 1757.17 2.19 0.0378 6.4588 20171127 013341 331.065239 9.7226 21.1639 14634.52 NaN NaN 1762.72 7.9629 NaN 95.91 1762.72 2461.39 14634.52 701.83 1757.39 2.18 0.0376 6.4561 20171127 013356 331.065413 9.7227 21.1699 14686.02 NaN NaN 1762.97 7.9629 NaN 95.91 1762.97 2464.09 14686.02 704.27 1757.66 2.17 0.0374 6.4546 20171127 013411 331.065586 9.7231 21.1753 14796.41 NaN NaN 1763.19 7.9642 NaN 95.91 1763.19 2469.61 14796.41 709.54 1757.92 2.15 0.0372 6.4514 20171127 013426 331.065760 9.7233 21.1764 14881.60 NaN NaN 1763.23 7.9622 NaN 95.91 1763.23 2473.77 14881.60 713.64 1757.99 2.14 0.0370 6.4490 20171127 013441 331.065934 9.7236 21.1660 14982.86 NaN NaN 1762.80 7.9629 NaN 95.91 1763.07 2478.50 14982.86 718.51 1757.87 2.13 0.0367 6.4460 20171127 013456 331.066107 9.7239 21.1660 15074.88 NaN NaN 1762.80 7.9629 NaN 95.91 1762.80 2482.69 15074.88 722.95 1757.63 2.11 0.0365 6.4433 20171127 013511 331.066281 9.7239 21.1533 15159.39 NaN NaN 1762.29 7.9590 NaN 95.84 1762.52 2486.51 15159.39 727.03 1757.38 2.10 0.0363 6.4408 20171127 013526 331.066454 9.7237 21.1504 15235.79 NaN NaN 1762.16 7.9616 NaN 95.91 1762.29 2489.97 15235.79 730.71 1757.17 2.09 0.0361 6.4386 20171127 013541 331.066628 9.7234 21.1510 15345.33 NaN NaN 1762.19 7.9616 NaN 95.84 1762.16 2495.13 15345.33 735.97 1757.09 2.07 0.0358 6.4355 20171127 013556 331.066802 9.7234 21.1510 15345.33 NaN NaN 1762.19 7.9616 NaN 95.84 1762.16 2495.13 15345.33 735.97 1757.09 2.07 0.0358 6.4355 20171127 013611 331.066975 9.7232 21.1538 15414.03 NaN NaN 1762.31 7.9616 NaN 95.84 1762.31 2498.56 15414.03 739.25 1757.25 2.06 0.0356 6.4336 20171127 013626 331.067149 9.7232 21.1554 15519.96 NaN NaN 1762.37 7.9616 NaN 95.84 1762.37 2503.73 15519.96 744.33 1757.35 2.05 0.0354 6.4306 20171127 013641 331.067322 9.7234 21.1533 15587.40 NaN NaN 1762.29 7.9603 NaN 95.81 1762.29 2506.90 15587.40 747.57 1757.29 2.04 0.0353 6.4287 20171127 013656 331.067496 9.7236 21.1501 15684.81 NaN NaN 1762.15 7.9603 NaN 95.84 1762.15 2511.46 15684.81 752.25 1757.19 2.03 0.0350 6.4260 20171127 013711 331.067670 9.7238 21.1480 15778.40 NaN NaN 1762.07 7.9629 NaN 95.84 1762.07 2515.89 15778.40 756.74 1757.13 2.02 0.0348 6.4234 20171127 013726 331.067843 9.7240 21.1488 15863.46 NaN NaN 1762.10 7.9629 NaN 95.84 1762.10 2520.01 15863.46 760.81 1757.19 2.01 0.0346 6.4211 20171127 013741 331.068017 9.7240 21.1662 15923.68 NaN NaN 1762.33 7.9603 NaN 95.84 1762.33 2523.09 15923.68 763.66 1757.43 2.00 0.0345 6.4195 20171127 013756 331.068191 9.7245 21.1662 16021.71 NaN NaN 1762.82 7.9616 NaN 95.84 1762.82 2528.22 16021.71 768.29 1757.95 1.99 0.0343 6.4169 20171127 013811 331.068364 9.7246 21.1827 16118.35 NaN NaN 1763.49 7.9603 NaN 95.84 1763.49 2533.46 16118.35 772.83 1758.65 1.98 0.0342 6.4144 20171127 013826 331.068538 9.7246 21.1975 16179.34 NaN NaN 1764.10 7.9616 NaN 95.84 1764.10 2536.95 16179.34 775.71 1759.27 1.97 0.0341 6.4129 20171127 013841 331.068711 9.7245 21.2003 16300.94 NaN NaN 1764.30 7.9616 NaN 95.84 1764.30 2543.00 16300.94 781.54 1759.50 1.96 0.0338 6.4097 20171127 013856 331.068885 9.7246 21.1990 16345.58 NaN NaN 1764.21 7.9616 NaN 95.84 1764.21 2545.07 16345.58 783.69 1759.43 1.95 0.0337 6.4085 20171127 013911 331.069059 9.7245 21.1990 16440.37 NaN NaN 1764.16 7.9616 NaN 95.77 1764.16 2549.57 16440.37 788.23 1759.41 1.94 0.0335 6.4060 20171127 013926 331.069232 9.7242 21.2031 16517.67 NaN NaN 1764.33 7.9616 NaN 95.84 1764.33 2553.45 16517.67 791.92 1759.59 1.93 0.0334 6.4040 20171127 013941 331.069406 9.7242 21.2048 16593.24 NaN NaN 1764.40 7.9616 NaN 95.84 1764.40 2557.17 16593.24 795.56 1759.68 1.93 0.0332 6.4020 20171127 013956 331.069579 9.7241 21.1881 16668.95 NaN NaN 1763.71 7.9616 NaN 95.84 1764.14 2560.61 16668.95 799.24 1759.45 1.92 0.0331 6.4000 20171127 014011 331.069753 9.7238 21.1808 16766.77 NaN NaN 1763.41 7.9616 NaN 95.84 1763.71 2564.94 16766.77 803.98 1759.05 1.90 0.0328 6.3974 20171127 014026 331.069927 9.7237 21.1808 16855.74 NaN NaN 1763.41 7.9616 NaN 95.84 1763.41 2568.96 16855.74 808.28 1758.78 1.89 0.0327 6.3950 20171127 014041 331.070100 9.7240 21.1742 16939.25 NaN NaN 1763.14 7.9616 NaN 95.77 1763.14 2572.74 16939.25 812.32 1758.53 1.88 0.0325 6.3929 20171127 014056 331.070274 9.7237 21.1658 17006.73 NaN NaN 1762.80 7.9603 NaN 95.77 1762.80 2575.70 17006.73 815.62 1758.21 1.87 0.0323 6.3911 20171127 014111 331.070447 9.7233 21.1411 17086.53 NaN NaN 1762.35 7.9603 NaN 95.81 1762.35 2579.17 17086.53 819.52 1757.79 1.86 0.0322 6.3890 20171127 014126 331.070621 9.7226 21.1273 17146.41 NaN NaN 1761.79 7.9603 NaN 95.77 1761.79 2581.58 17146.41 822.48 1757.25 1.86 0.0320 6.3874 20171127 014141 331.070795 9.7219 21.1273 17146.41 NaN NaN 1761.22 7.9590 NaN 95.77 1761.79 2581.58 17146.41 822.48 1757.25 1.86 0.0320 6.3874 20171127 014156 331.070968 9.7219 21.1237 17224.06 NaN NaN 1761.07 7.9603 NaN 95.77 1761.07 2584.64 17224.06 826.24 1756.56 1.85 0.0319 6.3853 20171127 014211 331.071142 9.7220 21.1632 17327.40 NaN NaN 1761.62 7.9629 NaN 95.77 1761.62 2590.08 17327.40 831.11 1757.13 1.84 0.0317 6.3828 20171127 014226 331.071315 9.7225 21.1632 17411.57 NaN NaN 1762.69 7.9616 NaN 95.77 1762.69 2595.05 17411.57 835.01 1758.21 1.83 0.0316 6.3808 20171127 014241 331.071489 9.7228 21.1983 17457.28 NaN NaN 1764.13 7.9616 NaN 95.77 1764.13 2598.49 17457.28 837.01 1759.65 1.83 0.0316 6.3799 20171127 014256 331.071663 9.7232 21.2362 17570.00 NaN NaN 1765.68 7.9616 NaN 95.77 1765.68 2605.26 17570.00 842.22 1761.22 1.82 0.0314 6.3774 20171127 014311 331.071836 9.7238 21.2678 17613.05 NaN NaN 1766.98 7.9590 NaN 95.77 1766.75 2608.28 17613.05 844.18 1762.29 1.82 0.0314 6.3765 20171127 014326 331.072010 9.7241 21.2582 17708.66 NaN NaN 1766.58 7.9603 NaN 95.77 1766.98 2613.09 17708.66 848.73 1762.54 1.81 0.0312 6.3743 20171127 014341 331.072184 9.7245 21.2415 17756.86 NaN NaN 1765.90 7.9603 NaN 95.77 1766.58 2615.07 17756.86 851.11 1762.16 1.81 0.0311 6.3730 20171127 014356 331.072357 9.7247 21.2415 17851.64 NaN NaN 1765.90 7.9603 NaN 95.77 1765.90 2619.02 17851.64 855.72 1761.51 1.79 0.0309 6.3706 20171127 014411 331.072531 9.7250 21.2268 17929.14 NaN NaN 1765.30 7.9590 NaN 95.84 1765.30 2622.20 17929.14 859.49 1760.93 1.79 0.0308 6.3686 20171127 014426 331.072704 9.7249 21.2111 18002.97 NaN NaN 1764.91 7.9603 NaN 95.84 1764.91 2625.41 18002.97 863.07 1760.56 1.78 0.0307 6.3668 20171127 014441 331.072878 9.7248 21.2111 18079.16 NaN NaN 1764.65 7.9603 NaN 95.84 1764.65 2628.85 18079.16 866.76 1760.32 1.77 0.0305 6.3649 20171127 014456 331.073052 9.7248 21.2061 18154.06 NaN NaN 1764.45 7.9603 NaN 95.77 1764.45 2632.27 18154.06 870.37 1760.14 1.76 0.0304 6.3631 20171127 014511 331.073225 9.7248 21.1994 18228.40 NaN NaN 1764.28 7.9603 NaN 95.84 1764.28 2635.70 18228.40 873.95 1759.99 1.75 0.0302 6.3613 20171127 014526 331.073399 9.7247 21.1994 18311.77 NaN NaN 1764.18 7.9590 NaN 95.84 1764.18 2639.61 18311.77 877.96 1759.91 1.74 0.0301 6.3593 20171127 014541 331.073572 9.7245 21.1976 18351.33 NaN NaN 1764.10 7.9590 NaN 95.84 1764.10 2641.45 18351.33 879.87 1759.84 1.74 0.0300 6.3583 20171127 014556 331.073746 9.7242 21.1959 18416.86 NaN NaN 1764.03 7.9597 NaN 95.84 1764.03 2644.55 18416.86 883.03 1759.79 1.73 0.0299 6.3568 20171127 014611 331.073920 9.7240 21.1953 18476.39 NaN NaN 1764.01 7.9603 NaN 95.84 1764.01 2647.39 18476.39 885.88 1759.78 1.73 0.0298 6.3554 20171127 014626 331.074093 9.7240 21.1976 18602.89 NaN NaN 1764.10 7.9590 NaN 95.84 1764.10 2653.52 18602.89 891.91 1759.90 1.72 0.0296 6.3524 20171127 014641 331.074267 9.7241 21.2060 18662.86 NaN NaN 1764.44 7.9590 NaN 95.91 1764.44 2656.69 18662.86 894.73 1760.25 1.71 0.0296 6.3511 20171127 014656 331.074440 9.7242 21.2140 18687.36 NaN NaN 1764.77 7.9590 NaN 95.84 1764.77 2658.14 18687.36 895.85 1760.58 1.71 0.0295 6.3505 20171127 014711 331.074614 9.7243 21.2325 18793.91 NaN NaN 1765.20 7.9590 NaN 95.91 1765.20 2663.64 18793.91 900.91 1761.03 1.70 0.0294 6.3482 20171127 014726 331.074788 9.7242 21.2325 18793.91 NaN NaN 1765.53 7.9578 NaN 95.84 1765.20 2663.64 18793.91 900.91 1761.03 1.70 0.0294 6.3482 20171127 014741 331.074961 9.7241 21.2413 18856.33 NaN NaN 1765.89 7.9590 NaN 95.91 1765.77 2667.18 18856.33 903.87 1761.61 1.70 0.0293 6.3468 20171127 014756 331.075135 9.7242 21.2413 18937.91 NaN NaN 1765.89 7.9590 NaN 95.91 1765.89 2671.21 18937.91 907.77 1761.75 1.69 0.0292 6.3450 20171127 014811 331.075308 9.7238 21.2379 18992.16 NaN NaN 1765.75 7.9597 NaN 95.91 1765.75 2673.71 18992.16 910.40 1761.62 1.69 0.0291 6.3437 20171127 014826 331.075482 9.7234 21.2242 19080.24 NaN NaN 1765.19 7.9578 NaN 95.91 1765.19 2677.48 19080.24 914.71 1761.09 1.68 0.0289 6.3416 20171127 014841 331.075656 9.7231 21.2087 19134.57 NaN NaN 1764.56 7.9590 NaN 95.91 1764.56 2679.54 19134.57 917.40 1760.47 1.67 0.0288 6.3403 20171127 014856 331.075829 9.7231 21.2046 19203.78 NaN NaN 1764.39 7.9590 NaN 95.84 1764.39 2682.70 19203.78 920.73 1760.31 1.66 0.0287 6.3387 20171127 014911 331.076003 9.7233 21.2154 19262.23 NaN NaN 1764.83 7.9590 NaN 95.84 1764.83 2685.88 19262.23 923.45 1760.76 1.66 0.0287 6.3374 20171127 014926 331.076177 9.7233 21.2317 19334.33 NaN NaN 1765.50 7.9578 NaN 95.84 1765.50 2689.92 19334.33 926.82 1761.44 1.66 0.0286 6.3359 20171127 014941 331.076350 9.7233 21.2469 19415.57 NaN NaN 1765.93 7.9590 NaN 95.91 1765.93 2694.22 19415.57 930.68 1761.89 1.65 0.0285 6.3342 20171127 014956 331.076524 9.7233 21.2507 19485.61 NaN NaN 1766.28 7.9590 NaN 95.91 1766.12 2697.75 19485.61 934.01 1762.10 1.65 0.0284 6.3327 20171127 015011 331.076697 9.7234 21.2507 19539.92 NaN NaN 1766.28 7.9590 NaN 95.91 1766.28 2700.48 19539.92 936.58 1762.26 1.64 0.0283 6.3315 20171127 015026 331.076871 9.7237 21.2560 19605.41 NaN NaN 1766.50 7.9603 NaN 95.88 1766.50 2703.81 19605.41 939.68 1762.49 1.64 0.0282 6.3301 20171127 015041 331.077045 9.7242 21.2627 19698.63 NaN NaN 1766.77 7.9590 NaN 95.91 1766.77 2708.50 19698.63 944.09 1762.78 1.63 0.0281 6.3281 20171127 015056 331.077218 9.7247 21.2696 19751.12 NaN NaN 1767.06 7.9578 NaN 95.91 1767.06 2711.25 19751.12 946.55 1763.07 1.63 0.0280 6.3270 20171127 015111 331.077392 9.7248 21.2762 19829.62 NaN NaN 1767.33 7.9590 NaN 95.91 1767.33 2715.26 19829.62 950.28 1763.36 1.62 0.0279 6.3253 20171127 015126 331.077565 9.7248 21.2816 19868.28 NaN NaN 1767.54 7.9590 NaN 95.91 1767.54 2717.30 19868.28 952.10 1763.58 1.62 0.0279 6.3245 20171127 015141 331.077739 9.7250 21.2868 19937.19 NaN NaN 1767.76 7.9590 NaN 95.91 1767.76 2720.79 19937.19 955.37 1763.81 1.61 0.0278 6.3230 20171127 015156 331.077913 9.7254 21.2940 20023.43 NaN NaN 1768.05 7.9590 NaN 95.98 1768.05 2725.15 20023.43 959.43 1764.12 1.61 0.0277 6.3212 20171127 015211 331.078086 9.7256 21.3023 20078.99 NaN NaN 1768.39 7.9590 NaN 95.98 1768.39 2728.13 20078.99 962.07 1764.47 1.60 0.0276 6.3201 20171127 015226 331.078260 9.7260 21.3024 20140.18 NaN NaN 1768.53 7.9590 NaN 95.98 1768.53 2731.22 20140.18 965.00 1764.62 1.60 0.0275 6.3188 20171127 015241 331.078433 9.7266 21.3024 20140.18 NaN NaN 1768.40 7.9590 NaN 95.95 1768.53 2731.22 20140.18 965.00 1764.62 1.60 0.0275 6.3188 20171127 015256 331.078607 9.7268 21.2961 20228.37 NaN NaN 1768.14 7.9578 NaN 95.91 1768.14 2735.08 20228.37 969.25 1764.25 1.59 0.0274 6.3168 20171127 015311 331.078781 9.7267 21.2888 20274.16 NaN NaN 1767.84 7.9565 NaN 95.91 1767.84 2737.02 20274.16 971.48 1763.96 1.59 0.0273 6.3158 20171127 015326 331.078954 9.7266 21.2831 20318.43 NaN NaN 1767.61 7.9578 NaN 95.91 1767.61 2738.94 20318.43 973.63 1763.73 1.58 0.0273 6.3148 20171127 015341 331.079128 9.7263 21.2962 20440.51 NaN NaN 1768.14 7.9590 NaN 95.91 1767.74 2744.91 20440.51 979.45 1763.89 1.57 0.0271 6.3122 20171127 015356 331.079301 9.7263 21.2962 20479.67 NaN NaN 1768.14 7.9590 NaN 95.91 1768.14 2747.15 20479.67 981.28 1764.29 1.57 0.0271 6.3115 20171127 015411 331.079475 9.7259 21.2987 20535.55 NaN NaN 1768.25 7.9590 NaN 95.91 1768.25 2749.95 20535.55 983.98 1764.41 1.57 0.0270 6.3103 20171127 015426 331.079649 9.7254 21.2916 20583.76 NaN NaN 1767.96 7.9603 NaN 95.91 1767.96 2752.04 20583.76 986.35 1764.13 1.56 0.0269 6.3092 20171127 015441 331.079822 9.7254 21.2820 20633.69 NaN NaN 1767.56 7.9590 NaN 95.91 1767.56 2754.11 20633.69 988.81 1763.75 1.56 0.0269 6.3081 20171127 015456 331.079996 9.7254 21.2745 20713.22 NaN NaN 1767.25 7.9590 NaN 95.91 1767.25 2757.65 20713.22 992.65 1763.46 1.55 0.0267 6.3064 20171127 015511 331.080170 9.7251 21.2723 20755.10 NaN NaN 1767.16 7.9565 NaN 95.91 1767.16 2759.58 20755.10 994.66 1763.37 1.55 0.0267 6.3055 20171127 015526 331.080343 9.7249 21.2752 20834.40 NaN NaN 1767.29 7.9565 NaN 95.91 1767.29 2763.49 20834.40 998.44 1763.51 1.54 0.0266 6.3039 20171127 015541 331.080517 9.7249 21.2815 20924.90 NaN NaN 1767.54 7.9603 NaN 95.91 1767.54 2768.07 20924.90 1002.75 1763.78 1.54 0.0265 6.3020 20171127 015556 331.080690 9.7246 21.2808 20958.51 NaN NaN 1766.78 7.9590 NaN 95.91 1767.51 2769.75 20958.51 1004.46 1763.76 1.53 0.0264 6.3014 20171127 015611 331.080864 9.7236 21.2630 21024.34 NaN NaN 1766.78 7.9590 NaN 95.91 1766.78 2772.33 21024.34 1007.76 1763.05 1.53 0.0263 6.2999 20171127 015626 331.081038 9.7230 21.2394 21061.72 NaN NaN 1765.95 7.9603 NaN 95.91 1765.95 2773.37 21061.72 1009.62 1762.22 1.52 0.0263 6.2990 20171127 015641 331.081211 9.7225 21.2394 21149.62 NaN NaN 1765.82 7.9603 NaN 95.91 1765.82 2777.42 21149.62 1013.80 1762.11 1.52 0.0261 6.2971 20171127 015656 331.081385 9.7224 21.2616 21237.48 NaN NaN 1766.21 7.9597 NaN 95.91 1766.21 2781.96 21237.48 1017.94 1762.51 1.51 0.0260 6.2953 20171127 015711 331.081558 9.7224 21.2769 21249.93 NaN NaN 1766.73 7.9603 NaN 95.91 1766.73 2782.98 21249.93 1018.45 1763.03 1.51 0.0260 6.2952 20171127 015726 331.081732 9.7233 21.2769 21305.84 NaN NaN 1767.35 7.9603 NaN 95.91 1767.35 2786.15 21305.84 1020.99 1763.66 1.51 0.0260 6.2941 20171127 015741 331.081906 9.7238 21.2948 21305.84 NaN NaN 1768.08 7.9578 NaN 95.91 1767.35 2786.15 21305.84 1020.99 1763.66 1.51 0.0260 6.2941 20171127 015756 331.082079 9.7242 21.3101 21371.23 NaN NaN 1768.71 7.9578 NaN 95.91 1768.71 2790.52 21371.23 1023.99 1765.02 1.51 0.0260 6.2931 20171127 015811 331.082253 9.7247 21.3214 21446.42 NaN NaN 1769.18 7.9578 NaN 95.98 1769.18 2794.53 21446.42 1027.53 1765.49 1.50 0.0259 6.2916 20171127 015826 331.082426 9.7249 21.3278 21489.14 NaN NaN 1769.44 7.9590 NaN 95.98 1769.44 2796.78 21489.14 1029.52 1765.77 1.50 0.0259 6.2908 20171127 015841 331.082600 9.7254 21.3347 21539.59 NaN NaN 1769.72 7.9552 NaN 95.91 1769.72 2799.44 21539.59 1031.89 1766.06 1.50 0.0258 6.2899 20171127 015856 331.082774 9.7257 21.3417 21624.07 NaN NaN 1770.01 7.9603 NaN 95.91 1770.01 2803.71 21624.07 1035.86 1766.35 1.49 0.0257 6.2882 20171127 015911 331.082947 9.7256 21.3471 21671.48 NaN NaN 1770.23 7.9616 NaN 95.91 1770.23 2806.18 21671.48 1038.11 1766.58 1.49 0.0257 6.2873 20171127 015926 331.083121 9.7257 21.3496 21718.08 NaN NaN 1770.33 7.9603 NaN 95.91 1770.33 2808.51 21718.08 1040.33 1766.69 1.49 0.0256 6.2864 20171127 015941 331.083294 9.7257 21.3501 21793.15 NaN NaN 1770.35 7.9603 NaN 95.91 1770.35 2812.13 21793.15 1043.92 1766.72 1.48 0.0255 6.2849 20171127 015956 331.083468 9.7259 21.3504 21841.64 NaN NaN 1770.37 7.9590 NaN 95.91 1770.37 2814.45 21841.64 1046.23 1766.74 1.48 0.0255 6.2839 20171127 020011 331.083642 9.7260 21.3531 21882.49 NaN NaN 1770.48 7.9590 NaN 95.91 1770.48 2816.50 21882.49 1048.16 1766.86 1.48 0.0254 6.2831 20171127 020026 331.083815 9.7260 21.3574 21971.91 NaN NaN 1770.65 7.9603 NaN 95.91 1770.65 2820.94 21971.91 1052.42 1767.05 1.47 0.0253 6.2814 20171127 020041 331.083989 9.7265 21.3601 22042.49 NaN NaN 1770.76 7.9578 NaN 95.91 1770.76 2824.42 22042.49 1055.78 1767.17 1.47 0.0252 6.2800 20171127 020056 331.084163 9.7266 21.3590 22067.98 NaN NaN 1770.72 7.9578 NaN 95.88 1770.72 2825.62 22067.98 1057.02 1767.13 1.46 0.0252 6.2795 20171127 020111 331.084336 9.7269 21.3559 22122.79 NaN NaN 1770.59 7.9578 NaN 95.91 1770.59 2828.13 22122.79 1059.65 1767.01 1.46 0.0252 6.2784 20171127 020126 331.084510 9.7269 21.3516 22202.06 NaN NaN 1770.48 7.9578 NaN 95.91 1770.48 2831.84 22202.06 1063.46 1766.92 1.46 0.0251 6.2769 20171127 020141 331.084683 9.7271 21.3511 22242.31 NaN NaN 1770.41 7.9590 NaN 95.91 1770.41 2833.69 22242.31 1065.38 1766.86 1.45 0.0250 6.2761 20171127 020156 331.084857 9.7276 21.3529 22308.96 NaN NaN 1770.40 7.9603 NaN 95.84 1770.40 2836.85 22308.96 1068.55 1766.85 1.45 0.0249 6.2748 20171127 020211 331.085031 9.7278 21.3529 22308.96 NaN NaN 1770.47 7.9578 NaN 95.88 1770.40 2836.85 22308.96 1068.55 1766.85 1.45 0.0249 6.2748 20171127 020226 331.085204 9.7280 21.3574 22343.83 NaN NaN 1770.65 7.9590 NaN 95.91 1770.65 2838.74 22343.83 1070.18 1767.11 1.45 0.0249 6.2741 20171127 020241 331.085378 9.7286 21.3671 22403.51 NaN NaN 1771.05 7.9590 NaN 95.84 1770.88 2841.78 22403.51 1072.99 1767.35 1.44 0.0249 6.2730 20171127 020256 331.085551 9.7287 21.3671 22455.41 NaN NaN 1771.05 7.9590 NaN 95.84 1771.05 2844.39 22455.41 1075.43 1767.52 1.44 0.0248 6.2720 20171127 020311 331.085725 9.7296 21.3777 22505.77 NaN NaN 1771.24 7.9590 NaN 95.84 1771.24 2846.95 22505.77 1077.79 1767.72 1.44 0.0248 6.2711 20171127 020326 331.085899 9.7299 21.3777 22569.75 NaN NaN 1771.49 7.9584 NaN 95.91 1771.49 2850.21 22569.75 1080.80 1767.97 1.43 0.0247 6.2699 20171127 020341 331.086072 9.7304 21.3984 22630.77 NaN NaN 1772.33 7.9590 NaN 95.84 1771.86 2853.42 22630.77 1083.63 1768.36 1.43 0.0246 6.2688 20171127 020356 331.086246 9.7308 21.4096 22663.42 NaN NaN 1772.80 7.9590 NaN 95.91 1772.33 2855.36 22663.42 1085.10 1768.83 1.43 0.0246 6.2683 20171127 020411 331.086419 9.7310 21.4180 22726.06 NaN NaN 1773.14 7.9552 NaN 95.91 1772.80 2858.75 22726.06 1088.02 1769.30 1.43 0.0246 6.2672 20171127 020426 331.086593 9.7311 21.4233 22775.77 NaN NaN 1773.36 7.9590 NaN 95.88 1773.14 2861.43 22775.77 1090.35 1769.65 1.42 0.0245 6.2663 20171127 020441 331.086767 9.7316 21.4233 22819.35 NaN NaN 1773.36 7.9590 NaN 95.88 1773.36 2863.69 22819.35 1092.40 1769.87 1.42 0.0245 6.2655 20171127 020456 331.086940 9.7323 21.4276 22890.72 NaN NaN 1773.53 7.9552 NaN 95.84 1773.53 2867.23 22890.72 1095.76 1770.05 1.42 0.0244 6.2642 20171127 020511 331.087114 9.7325 21.4406 22939.76 NaN NaN 1773.76 7.9565 NaN 95.84 1773.76 2869.75 22939.76 1098.05 1770.29 1.42 0.0244 6.2633 20171127 020526 331.087287 9.7324 21.4485 23024.17 NaN NaN 1774.39 7.9571 NaN 95.91 1774.07 2874.05 23024.17 1102.03 1770.61 1.41 0.0243 6.2617 20171127 020541 331.087461 9.7325 21.4485 23053.47 NaN NaN 1774.39 7.9571 NaN 95.91 1774.39 2875.72 23053.47 1103.38 1770.93 1.41 0.0243 6.2612 20171127 020556 331.087635 9.7323 21.4550 23077.95 NaN NaN 1774.66 7.9590 NaN 95.91 1774.66 2877.15 23077.95 1104.53 1771.20 1.41 0.0242 6.2608 20171127 020611 331.087808 9.7322 21.4591 23159.08 NaN NaN 1774.82 7.9584 NaN 95.91 1774.82 2881.20 23159.08 1108.41 1771.38 1.41 0.0242 6.2593 20171127 020626 331.087982 9.7322 21.4591 23210.48 NaN NaN 1774.82 7.9584 NaN 95.91 1774.82 2883.68 23210.48 1110.89 1771.39 1.40 0.0241 6.2584 20171127 020641 331.088156 9.7324 21.4556 23249.61 NaN NaN 1774.68 7.9565 NaN 95.91 1774.68 2885.46 23249.61 1112.81 1771.25 1.40 0.0241 6.2576 20171127 020656 331.088329 9.7320 21.4395 23333.62 NaN NaN 1774.02 7.9590 NaN 95.98 1774.38 2889.27 23333.62 1116.90 1770.97 1.39 0.0240 6.2560 20171127 020711 331.088503 9.7318 21.4395 21523.32 NaN NaN 1774.02 7.9590 NaN 95.98 1774.02 2802.13 21523.32 1030.30 1770.32 1.51 0.0260 6.2910 20171127 020726 331.088676 9.7318 21.4299 19110.64 NaN NaN 1773.72 7.9590 NaN 95.98 1773.72 2686.07 19110.64 914.82 1769.56 1.70 0.0292 6.3424 20171127 020741 331.088850 9.7317 21.4299 19110.64 NaN NaN 1773.63 7.9590 NaN 95.98 1773.72 2686.07 19110.64 914.82 1769.56 1.70 0.0292 6.3424 20171127 020756 331.089024 9.7317 21.4328 18143.86 NaN NaN 1773.74 7.9578 NaN 95.98 1773.74 2639.68 18143.86 868.53 1769.36 1.79 0.0308 6.3649 20171127 020811 331.089197 9.7312 21.4397 NaN NaN NaN 1774.03 7.9603 NaN 95.98 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 020826 331.089371 9.7312 21.4470 NaN NaN NaN 1774.33 7.9571 NaN 95.98 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 020841 331.089544 9.7312 21.4528 NaN NaN NaN 1774.56 7.9578 NaN 95.98 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 020856 331.089718 9.7313 21.4561 NaN NaN NaN 1774.70 7.9565 NaN 95.98 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 020911 331.089892 9.7314 21.4574 NaN NaN NaN 1774.75 7.9590 NaN 95.98 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 020926 331.090065 9.7315 21.4535 NaN NaN NaN 1774.60 7.9578 NaN 96.02 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 020941 331.090239 9.7315 21.4535 NaN NaN NaN 1774.60 7.9578 NaN 96.02 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 020956 331.090412 9.7318 21.4504 NaN NaN NaN 1774.46 7.9578 NaN 95.98 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 021011 331.090586 9.7317 21.4452 NaN NaN NaN 1774.25 7.9578 NaN 95.98 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 021026 331.090760 9.7318 21.4452 NaN 1501.31 601.57 1774.25 7.9578 NaN 95.98 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 021041 331.090933 9.7319 21.4447 NaN 1505.96 606.24 1774.23 7.9578 NaN 95.98 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 021056 331.091107 9.7318 21.4459 NaN 1506.26 606.54 1774.28 7.9590 NaN 96.05 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 021111 331.091280 9.7318 21.4500 NaN NaN NaN 1774.45 7.9565 NaN 96.05 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 021126 331.091454 9.7316 21.4500 NaN NaN NaN 1774.45 7.9565 NaN 96.05 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 021141 331.091628 9.7315 21.4515 NaN NaN NaN 1774.51 7.9590 NaN 95.98 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 021156 331.091801 9.7315 21.4541 NaN NaN NaN 1774.62 7.9590 NaN 96.05 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 021211 331.091975 9.7313 21.4567 NaN NaN NaN 1774.72 7.9565 NaN 96.05 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 021226 331.092149 9.7312 21.4606 NaN NaN NaN 1774.88 7.9578 NaN 96.05 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 021241 331.092322 9.7312 21.4606 NaN NaN NaN 1774.88 7.9578 NaN 96.05 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 021256 331.092496 9.7312 21.4622 NaN NaN NaN 1774.95 7.9590 NaN 96.05 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 021311 331.092669 9.7315 21.4642 NaN NaN NaN 1775.03 7.9590 NaN 96.05 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 021326 331.092843 9.7315 21.4658 NaN NaN NaN 1775.10 7.9590 NaN 96.05 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 021341 331.093017 9.7315 21.4672 NaN NaN NaN 1775.16 7.9590 NaN 96.05 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 021356 331.093190 9.7312 21.4689 NaN NaN NaN 1775.23 7.9565 NaN 96.05 1774.03 2671.76 18806.89 900.24 1769.80 1.73 0.0297 6.3494 20171127 021411 331.093364 9.7311 21.4704 24960.24 NaN NaN 1775.28 7.9578 NaN 96.05 1775.28 2967.98 24960.24 1194.58 1772.09 1.31 0.0224 6.2269 20171127 021426 331.093537 9.7310 21.4706 25720.70 NaN NaN 1775.30 7.9578 NaN 96.05 1775.30 3004.44 25720.70 1230.98 1772.19 1.27 0.0218 6.2139 20171127 021441 331.093711 9.7304 21.4710 26236.58 NaN NaN 1775.31 7.9603 NaN 96.05 1775.31 3029.19 26236.58 1255.68 1772.27 1.24 0.0214 6.2053 20171127 021456 331.093885 9.7303 21.4740 26755.04 NaN NaN 1775.43 7.9590 NaN 96.05 1775.43 3054.14 26755.04 1280.47 1772.45 1.22 0.0209 6.1968 20171127 021511 331.094058 9.7305 21.4798 27126.45 NaN NaN 1775.67 7.9590 NaN 96.05 1775.67 3072.13 27126.45 1298.20 1772.72 1.20 0.0207 6.1909 20171127 021526 331.094232 9.7309 21.4868 27408.95 NaN NaN 1775.96 7.9590 NaN 96.05 1775.96 3085.87 27408.95 1311.64 1773.04 1.19 0.0205 6.1865 20171127 021541 331.094405 9.7316 21.4941 27639.17 NaN NaN 1776.26 7.9603 NaN 96.12 1776.26 3097.12 27639.17 1322.58 1773.37 1.18 0.0203 6.1829 20171127 021556 331.094579 9.7318 21.5067 27740.67 NaN NaN 1776.77 7.9590 NaN 96.05 1776.53 3102.19 27740.67 1327.37 1773.65 1.18 0.0202 6.1813 20171127 021611 331.094753 9.7319 21.5067 27989.37 NaN NaN 1776.77 7.9590 NaN 96.05 1776.77 3114.30 27989.37 1339.23 1773.91 1.17 0.0201 6.1775 20171127 021626 331.094926 9.7320 21.5164 28076.91 NaN NaN 1777.17 7.9603 NaN 96.12 1776.99 3118.67 28076.91 1343.36 1774.14 1.16 0.0200 6.1762 20171127 021641 331.095100 9.7322 21.5164 28176.83 NaN NaN 1777.17 7.9603 NaN 96.12 1777.17 3123.59 28176.83 1348.10 1774.33 1.16 0.0199 6.1747 20171127 021656 331.095273 9.7328 21.5206 28279.49 NaN NaN 1777.35 7.9590 NaN 96.12 1777.35 3128.62 28279.49 1352.95 1774.51 1.16 0.0199 6.1731 20171127 021711 331.095447 9.7333 21.5258 28322.83 NaN NaN 1777.56 7.9597 NaN 96.12 1777.56 3130.83 28322.83 1354.95 1774.73 1.15 0.0198 6.1725 20171127 021726 331.095621 9.7335 21.5292 28337.09 NaN NaN 1777.70 7.9603 NaN 96.05 1777.80 3131.76 28337.09 1355.63 1774.97 1.15 0.0198 6.1724 20171127 021741 331.095794 9.7334 21.5292 28399.87 NaN NaN 1777.70 7.9603 NaN 96.05 1777.70 3134.89 28399.87 1358.86 1774.88 1.15 0.0198 6.1715 20171127 021756 331.095968 9.7332 21.5014 28399.87 NaN NaN 1776.56 7.9590 NaN 96.12 1777.70 3134.89 28399.87 1358.86 1774.88 1.15 0.0198 6.1715 20171127 021811 331.096142 9.7325 21.4564 28441.16 NaN NaN 1774.71 7.9584 NaN 96.05 1774.71 3134.25 28441.16 1361.20 1771.91 1.14 0.0197 6.1702 20171127 021826 331.096315 9.7317 21.4320 28468.50 NaN NaN 1773.71 7.9590 NaN 96.05 1773.71 3134.79 28468.50 1362.73 1770.92 1.14 0.0196 6.1697 20171127 021841 331.096489 9.7315 21.4392 28524.63 NaN NaN 1774.01 7.9590 NaN 96.05 1774.01 3137.73 28524.63 1365.38 1771.21 1.14 0.0196 6.1688 20171127 021856 331.096662 9.7315 21.4721 28494.39 NaN NaN 1775.36 7.9616 NaN 95.98 1774.73 3136.87 28494.39 1363.79 1771.93 1.14 0.0197 6.1694 20171127 021911 331.096836 9.7314 21.4819 28559.90 NaN NaN 1775.36 7.9616 NaN 95.98 1775.36 3140.51 28559.90 1366.81 1772.56 1.14 0.0196 6.1685 20171127 021926 331.097010 9.7318 21.4819 28588.43 NaN NaN 1775.76 7.9590 NaN 96.05 1775.76 3142.20 28588.43 1368.09 1772.96 1.14 0.0196 6.1682 20171127 021941 331.097183 9.7320 21.4905 28619.04 NaN NaN 1776.11 7.9590 NaN 96.05 1776.11 3143.92 28619.04 1369.47 1773.31 1.14 0.0196 6.1678 20171127 021956 331.097357 9.7318 21.4994 28642.96 NaN NaN 1776.48 7.9603 NaN 96.05 1776.48 3145.37 28642.96 1370.55 1773.68 1.14 0.0196 6.1675 20171127 022011 331.097530 9.7318 21.5091 28658.71 NaN NaN 1776.88 7.9590 NaN 96.05 1776.88 3146.44 28658.71 1371.22 1774.08 1.14 0.0196 6.1673 20171127 022026 331.097704 9.7318 21.5187 28670.58 NaN NaN 1777.26 7.9590 NaN 96.05 1777.26 3147.32 28670.58 1371.71 1774.47 1.14 0.0196 6.1672 20171127 022041 331.097878 9.7320 21.5268 28678.15 NaN NaN 1777.60 7.9590 NaN 96.05 1777.60 3147.96 28678.15 1372.01 1774.80 1.14 0.0196 6.1671 20171127 022056 331.098051 9.7322 21.5331 28719.60 NaN NaN 1777.86 7.9616 NaN 96.05 1777.86 3150.15 28719.60 1373.94 1775.07 1.14 0.0196 6.1665 20171127 022111 331.098225 9.7326 21.5426 28710.81 NaN NaN 1778.08 7.9603 NaN 96.05 1778.08 3149.88 28710.81 1373.45 1775.28 1.14 0.0196 6.1667 20171127 022126 331.098398 9.7331 21.5426 28741.72 NaN NaN 1778.25 7.9590 NaN 96.05 1778.25 3151.48 28741.72 1374.88 1775.45 1.14 0.0196 6.1663 20171127 022141 331.098572 9.7333 21.5458 28803.13 NaN NaN 1778.38 7.9603 NaN 96.05 1778.38 3154.52 28803.13 1377.79 1775.59 1.14 0.0195 6.1654 20171127 022156 331.098746 9.7338 21.5483 28803.04 NaN NaN 1778.48 7.9603 NaN 96.05 1778.48 3154.60 28803.04 1377.77 1775.69 1.14 0.0195 6.1654 20171127 022211 331.098919 9.7340 21.5478 28841.87 NaN NaN 1778.46 7.9590 NaN 95.98 1778.46 3156.44 28841.87 1379.63 1775.68 1.14 0.0195 6.1648 20171127 022226 331.099093 9.7342 21.5446 28865.62 NaN NaN 1778.33 7.9603 NaN 96.05 1778.33 3157.48 28865.62 1380.80 1775.55 1.13 0.0195 6.1644 20171127 022241 331.099266 9.7344 21.5407 28893.14 NaN NaN 1778.17 7.9590 NaN 96.02 1778.17 3158.64 28893.14 1382.12 1775.39 1.13 0.0195 6.1640 20171127 022256 331.099440 9.7346 21.5386 28935.49 NaN NaN 1778.08 7.9603 NaN 96.05 1778.09 3160.58 28935.49 1384.14 1775.31 1.13 0.0194 6.1633 20171127 022311 331.099614 9.7346 21.5395 28990.34 NaN NaN 1778.08 7.9603 NaN 96.05 1778.08 3163.20 28990.34 1386.75 1775.32 1.13 0.0194 6.1625 20171127 022326 331.099787 9.7345 21.5404 28990.34 NaN NaN 1778.15 7.9603 NaN 95.98 1778.08 3163.20 28990.34 1386.75 1775.32 1.13 0.0194 6.1625 20171127 022341 331.099961 9.7343 21.5404 29005.27 NaN NaN 1778.15 7.9603 NaN 95.98 1778.15 3163.98 29005.27 1387.47 1775.39 1.13 0.0194 6.1623 20171127 022356 331.100134 9.7343 21.5403 29022.28 NaN NaN 1778.15 7.9616 NaN 96.05 1778.15 3164.81 29022.28 1388.29 1775.39 1.13 0.0194 6.1621 20171127 022411 331.100308 9.7345 21.5337 29084.56 NaN NaN 1778.06 7.9603 NaN 95.98 1778.06 3167.71 29084.56 1391.28 1775.31 1.13 0.0193 6.1611 20171127 022426 331.100482 9.7343 21.5337 29080.88 NaN NaN 1777.88 7.9590 NaN 96.05 1777.88 3167.39 29080.88 1391.14 1775.12 1.13 0.0193 6.1611 20171127 022441 331.100655 9.7343 21.5293 29190.45 NaN NaN 1777.70 7.9578 NaN 96.05 1777.70 3172.51 29190.45 1396.43 1774.95 1.12 0.0193 6.1595 20171127 022456 331.100829 9.7341 21.5256 29208.98 NaN NaN 1777.55 7.9603 NaN 96.05 1777.55 3173.27 29208.98 1397.34 1774.80 1.12 0.0192 6.1592 20171127 022511 331.101003 9.7337 21.5241 29216.07 NaN NaN 1777.49 7.9610 NaN 96.05 1777.49 3173.57 29216.07 1397.71 1774.74 1.12 0.0192 6.1591 20171127 022526 331.101176 9.7334 21.5246 29268.13 NaN NaN 1777.51 7.9590 NaN 96.05 1777.51 3176.09 29268.13 1400.21 1774.77 1.12 0.0192 6.1583 20171127 022541 331.101350 9.7335 21.5273 29286.76 NaN NaN 1777.62 7.9603 NaN 96.05 1777.62 3177.07 29286.76 1401.07 1774.88 1.12 0.0192 6.1580 20171127 022556 331.101523 9.7332 21.5309 29314.47 NaN NaN 1777.71 7.9603 NaN 96.05 1777.71 3178.49 29314.47 1402.39 1774.98 1.12 0.0192 6.1576 20171127 022611 331.101697 9.7335 21.5309 29357.17 NaN NaN 1777.76 7.9603 NaN 96.12 1777.76 3180.58 29357.17 1404.43 1775.03 1.11 0.0192 6.1570 20171127 022626 331.101871 9.7335 21.5313 29377.77 NaN NaN 1777.78 7.9590 NaN 96.12 1777.78 3181.57 29377.77 1405.40 1775.05 1.11 0.0191 6.1567 20171127 022641 331.102044 9.7332 21.5309 29438.64 NaN NaN 1777.77 7.9590 NaN 96.02 1777.77 3184.49 29438.64 1408.34 1775.04 1.11 0.0191 6.1558 20171127 022656 331.102218 9.7330 21.5292 29442.13 NaN NaN 1777.70 7.9603 NaN 96.05 1777.70 3184.62 29442.13 1408.54 1774.97 1.11 0.0191 6.1558 20171127 022711 331.102391 9.7330 21.5244 29466.74 NaN NaN 1777.50 7.9590 NaN 96.05 1777.59 3185.72 29466.74 1409.74 1774.87 1.11 0.0191 6.1554 20171127 022726 331.102565 9.7326 21.5244 29519.69 NaN NaN 1777.50 7.9590 NaN 96.05 1777.50 3188.19 29519.69 1412.30 1774.78 1.11 0.0190 6.1546 20171127 022741 331.102739 9.7322 21.5216 29592.26 NaN NaN 1777.45 7.9597 NaN 96.05 1777.45 3191.65 29592.26 1415.81 1774.74 1.11 0.0190 6.1535 20171127 022756 331.102912 9.7318 21.5216 29592.26 NaN NaN 1777.39 7.9610 NaN 96.05 1777.45 3191.65 29592.26 1415.81 1774.74 1.11 0.0190 6.1535 20171127 022811 331.103086 9.7312 21.5220 29605.40 NaN NaN 1777.36 7.9616 NaN 96.12 1777.36 3192.21 29605.40 1416.46 1774.65 1.10 0.0190 6.1533 20171127 022826 331.103259 9.7307 21.5220 29629.50 NaN NaN 1777.40 7.9603 NaN 96.05 1777.40 3193.44 29629.50 1417.64 1774.70 1.10 0.0190 6.1529 20171127 022841 331.103433 9.7307 21.5260 29656.07 NaN NaN 1777.57 7.9590 NaN 96.05 1777.57 3194.85 29656.07 1418.88 1774.86 1.10 0.0190 6.1526 20171127 022856 331.103607 9.7311 21.5335 29680.77 NaN NaN 1777.88 7.9603 NaN 96.05 1777.88 3196.28 29680.77 1420.00 1775.17 1.10 0.0189 6.1523 20171127 022911 331.103780 9.7318 21.5414 29730.02 NaN NaN 1778.20 7.9616 NaN 96.05 1778.20 3198.85 29730.02 1422.25 1775.50 1.10 0.0189 6.1516 20171127 022926 331.103954 9.7325 21.5471 29784.20 NaN NaN 1778.43 7.9616 NaN 96.05 1778.43 3201.61 29784.20 1424.77 1775.74 1.10 0.0189 6.1509 20171127 022941 331.104127 9.7329 21.5504 29850.41 NaN NaN 1778.57 7.9590 NaN 96.05 1778.57 3204.87 29850.41 1427.89 1775.88 1.10 0.0189 6.1499 20171127 022956 331.104301 9.7333 21.5525 29844.22 NaN NaN 1778.65 7.9616 NaN 96.05 1778.65 3204.62 29844.22 1427.56 1775.96 1.10 0.0189 6.1500 20171127 023011 331.104475 9.7337 21.5543 29866.69 NaN NaN 1778.73 7.9603 NaN 96.05 1778.73 3205.74 29866.69 1428.60 1776.04 1.10 0.0189 6.1497 20171127 023026 331.104648 9.7338 21.5563 29943.23 NaN NaN 1778.81 7.9616 NaN 96.05 1778.81 3209.45 29943.23 1432.23 1776.13 1.09 0.0188 6.1486 20171127 023041 331.104822 9.7343 21.5587 29991.27 NaN NaN 1778.90 7.9603 NaN 96.05 1778.90 3211.80 29991.27 1434.48 1776.23 1.09 0.0188 6.1479 20171127 023056 331.104996 9.7345 21.5628 29959.45 NaN NaN 1778.99 7.9616 NaN 96.05 1778.99 3210.33 29959.45 1432.93 1776.31 1.09 0.0188 6.1484 20171127 023111 331.105169 9.7348 21.5628 30036.06 NaN NaN 1779.07 7.9616 NaN 96.09 1779.07 3214.06 30036.06 1436.57 1776.40 1.09 0.0188 6.1473 20171127 023126 331.105343 9.7352 21.5658 30042.39 NaN NaN 1779.20 7.9603 NaN 96.12 1779.14 3214.39 30042.39 1436.84 1776.46 1.09 0.0188 6.1472 20171127 023141 331.105516 9.7356 21.5658 30058.51 NaN NaN 1779.20 7.9603 NaN 96.12 1779.20 3215.19 30058.51 1437.57 1776.52 1.09 0.0187 6.1470 20171127 023156 331.105690 9.7361 21.5678 30095.91 NaN NaN 1779.28 7.9590 NaN 96.05 1779.28 3217.03 30095.91 1439.33 1776.61 1.09 0.0187 6.1465 20171127 023211 331.105864 9.7364 21.5684 30180.82 NaN NaN 1779.30 7.9590 NaN 96.05 1779.30 3221.13 30180.82 1443.41 1776.64 1.09 0.0187 6.1453 20171127 023226 331.106037 9.7366 21.5522 30215.11 NaN NaN 1779.13 7.9603 NaN 96.05 1779.13 3222.69 30215.11 1445.14 1776.47 1.09 0.0186 6.1448 20171127 023241 331.106211 9.7367 21.5522 30252.58 NaN NaN 1778.64 7.9603 NaN 96.05 1778.64 3224.09 30252.58 1447.03 1775.98 1.08 0.0186 6.1442 20171127 023256 331.106384 9.7366 21.5403 30252.58 NaN NaN 1778.15 7.9603 NaN 96.05 1778.64 3224.09 30252.58 1447.03 1775.98 1.08 0.0186 6.1442 20171127 023311 331.106558 9.7368 21.5401 30265.62 NaN NaN 1778.15 7.9603 NaN 96.05 1778.15 3224.23 30265.62 1447.65 1775.49 1.08 0.0186 6.1439 20171127 023326 331.106732 9.7368 21.5510 30250.21 NaN NaN 1778.59 7.9629 NaN 96.05 1778.59 3223.82 30250.21 1446.80 1775.93 1.08 0.0186 6.1442 20171127 023341 331.106905 9.7368 21.5611 30295.60 NaN NaN 1779.01 7.9603 NaN 96.05 1779.01 3226.32 30295.60 1448.89 1776.35 1.08 0.0186 6.1436 20171127 023356 331.107079 9.7371 21.5694 30378.08 NaN NaN 1779.34 7.9616 NaN 96.05 1779.34 3230.54 30378.08 1452.77 1776.70 1.08 0.0186 6.1425 20171127 023411 331.107252 9.7373 21.5752 30385.45 NaN NaN 1779.59 7.9578 NaN 96.05 1779.59 3231.07 30385.45 1453.05 1776.94 1.08 0.0186 6.1424 20171127 023426 331.107426 9.7372 21.5804 30444.57 NaN NaN 1779.79 7.9603 NaN 96.05 1779.79 3234.05 30444.57 1455.82 1777.15 1.08 0.0185 6.1416 20171127 023441 331.107600 9.7372 21.5877 30479.31 NaN NaN 1780.09 7.9616 NaN 96.05 1779.95 3235.85 30479.31 1457.46 1777.31 1.08 0.0185 6.1411 20171127 023456 331.107773 9.7375 21.5904 30540.87 NaN NaN 1780.09 7.9616 NaN 96.05 1780.09 3238.90 30540.87 1460.37 1777.46 1.08 0.0185 6.1403 20171127 023511 331.107947 9.7377 21.5904 30522.40 NaN NaN 1780.21 7.9616 NaN 96.05 1780.21 3238.09 30522.40 1459.44 1777.57 1.08 0.0185 6.1406 20171127 023526 331.108120 9.7378 21.5928 30560.96 NaN NaN 1780.31 7.9616 NaN 96.05 1780.31 3240.01 30560.96 1461.26 1777.67 1.08 0.0185 6.1400 20171127 023541 331.108294 9.7374 21.5948 30566.71 NaN NaN 1780.39 7.9590 NaN 96.05 1780.39 3240.36 30566.71 1461.54 1777.75 1.08 0.0185 6.1400 20171127 023556 331.108468 9.7372 21.5960 30687.78 NaN NaN 1780.44 7.9603 NaN 96.05 1780.44 3246.22 30687.78 1467.34 1777.81 1.07 0.0184 6.1383 20171127 023611 331.108641 9.7370 21.5962 30657.77 NaN NaN 1780.45 7.9616 NaN 96.05 1780.45 3244.81 30657.77 1465.92 1777.82 1.07 0.0184 6.1387 20171127 023626 331.108815 9.7370 21.5956 30674.50 NaN NaN 1780.42 7.9603 NaN 96.05 1780.42 3245.59 30674.50 1466.73 1777.79 1.07 0.0184 6.1384 20171127 023641 331.108989 9.7368 21.5944 30701.41 NaN NaN 1780.39 7.9616 NaN 96.05 1780.39 3246.87 30701.41 1468.03 1777.77 1.07 0.0184 6.1381 20171127 023656 331.109162 9.7367 21.5936 30711.83 NaN NaN 1780.37 7.9590 NaN 96.05 1780.37 3247.36 30711.83 1468.54 1777.75 1.07 0.0184 6.1379 20171127 023711 331.109336 9.7366 21.5931 30774.02 NaN NaN 1780.34 7.9603 NaN 96.05 1780.34 3250.31 30774.02 1471.52 1777.72 1.07 0.0183 6.1370 20171127 023726 331.109509 9.7367 21.5935 30839.45 NaN NaN 1780.32 7.9616 NaN 96.05 1780.32 3253.41 30839.45 1474.64 1777.70 1.07 0.0183 6.1361 20171127 023741 331.109683 9.7366 21.5943 30839.45 NaN NaN 1780.37 7.9603 NaN 96.05 1780.32 3253.41 30839.45 1474.64 1777.70 1.07 0.0183 6.1361 20171127 023756 331.109857 9.7367 21.5943 30842.92 NaN NaN 1780.37 7.9603 NaN 96.05 1780.37 3253.63 30842.92 1474.81 1777.75 1.07 0.0183 6.1361 20171127 023811 331.110030 9.7367 21.5914 30857.08 NaN NaN 1780.25 7.9616 NaN 96.05 1780.25 3254.23 30857.08 1475.52 1777.64 1.06 0.0183 6.1358 20171127 023826 331.110204 9.7363 21.5746 30979.60 NaN NaN 1779.56 7.9616 NaN 96.05 1779.56 3259.57 30979.60 1481.55 1776.96 1.06 0.0182 6.1340 20171127 023841 331.110377 9.7356 21.5344 30926.34 NaN NaN 1778.47 7.9616 NaN 96.05 1778.47 3256.18 30926.34 1479.25 1775.87 1.06 0.0182 6.1346 20171127 023856 331.110551 9.7350 21.5344 30951.50 NaN NaN 1777.91 7.9603 NaN 95.98 1777.91 3256.94 30951.50 1480.56 1775.32 1.06 0.0182 6.1341 20171127 023911 331.110725 9.7346 21.5407 30980.41 NaN NaN 1778.17 7.9616 NaN 96.05 1778.17 3258.51 30980.41 1481.87 1775.58 1.06 0.0182 6.1337 20171127 023926 331.110898 9.7348 21.5772 30999.73 NaN NaN 1779.67 7.9616 NaN 96.05 1778.91 3260.02 30999.73 1482.64 1776.32 1.06 0.0182 6.1336 20171127 023941 331.111072 9.7353 21.5772 31042.14 NaN NaN 1779.67 7.9616 NaN 96.05 1779.67 3262.64 31042.14 1484.51 1777.07 1.06 0.0182 6.1331 20171127 023956 331.111245 9.7356 21.5915 31045.44 NaN NaN 1780.25 7.9622 NaN 96.05 1780.25 3263.23 31045.44 1484.51 1777.65 1.06 0.0182 6.1332 20171127 024011 331.111419 9.7360 21.6046 31095.95 NaN NaN 1780.79 7.9616 NaN 96.02 1780.63 3265.95 31095.95 1486.86 1778.04 1.06 0.0182 6.1325 20171127 024026 331.111593 9.7362 21.6046 31095.47 NaN NaN 1780.79 7.9616 NaN 96.02 1780.79 3266.10 31095.47 1486.84 1778.20 1.06 0.0182 6.1326 20171127 024041 331.111766 9.7358 21.5956 31126.25 NaN NaN 1780.42 7.9616 NaN 96.05 1780.42 3267.40 31126.25 1488.51 1777.83 1.06 0.0181 6.1322 20171127 024056 331.111940 9.7353 21.5649 31137.64 NaN NaN 1779.16 7.9616 NaN 95.98 1779.16 3267.03 31137.64 1489.39 1776.58 1.05 0.0181 6.1318 20171127 024111 331.112113 9.7348 21.5321 31191.07 NaN NaN 1777.81 7.9616 NaN 95.98 1777.81 3268.42 31191.07 1492.13 1775.24 1.05 0.0180 6.1308 20171127 024126 331.112287 9.7345 21.5266 31242.34 NaN NaN 1777.59 7.9616 NaN 95.98 1777.59 3270.52 31242.34 1494.45 1775.02 1.05 0.0180 6.1300 20171127 024141 331.112461 9.7346 21.5487 31217.55 NaN NaN 1778.50 7.9629 NaN 95.95 1778.50 3269.97 31217.55 1493.00 1775.92 1.05 0.0180 6.1304 20171127 024156 331.112634 9.7349 21.5793 31260.35 NaN NaN 1779.75 7.9616 NaN 95.91 1779.75 3273.04 31260.35 1494.81 1777.18 1.05 0.0180 6.1301 20171127 024211 331.112808 9.7356 21.6153 31251.01 NaN NaN 1780.69 7.9629 NaN 95.91 1780.69 3273.35 31251.01 1494.19 1778.11 1.05 0.0181 6.1304 20171127 024226 331.112982 9.7361 21.6153 31278.67 NaN NaN 1781.23 7.9616 NaN 95.98 1781.23 3275.13 31278.67 1495.43 1778.65 1.05 0.0181 6.1301 20171127 024241 331.113155 9.7368 21.6260 31325.40 NaN NaN 1781.51 7.9642 NaN 95.98 1781.51 3277.58 31325.40 1497.59 1778.93 1.05 0.0180 6.1295 20171127 024256 331.113329 9.7377 21.6260 31296.56 NaN NaN 1781.67 7.9616 NaN 95.98 1781.67 3276.29 31296.56 1496.15 1779.09 1.05 0.0181 6.1299 20171127 024311 331.113502 9.7382 21.6292 31271.47 NaN NaN 1781.80 7.9616 NaN 96.05 1781.67 3276.29 31296.56 1496.15 1779.09 1.05 0.0181 6.1299 20171127 024326 331.113676 9.7387 21.6292 31271.47 NaN NaN 1781.80 7.9616 NaN 96.05 1781.80 3275.19 31271.47 1494.92 1779.22 1.05 0.0181 6.1303 20171127 024341 331.113850 9.7392 21.6301 31319.27 NaN NaN 1781.83 7.9616 NaN 96.05 1781.83 3277.46 31319.27 1497.16 1779.25 1.05 0.0181 6.1297 20171127 024356 331.114023 9.7398 21.6301 31358.94 NaN NaN 1781.83 7.9616 NaN 96.05 1781.83 3279.34 31358.94 1499.03 1779.26 1.05 0.0180 6.1291 20171127 024411 331.114197 9.7398 21.6290 31343.62 NaN NaN 1781.82 7.9629 NaN 96.05 1781.82 3278.57 31343.62 1498.28 1779.24 1.05 0.0180 6.1293 20171127 024426 331.114370 9.7396 21.6290 31389.33 NaN NaN 1781.79 7.9603 NaN 96.05 1781.79 3280.75 31389.33 1500.48 1779.21 1.05 0.0180 6.1287 20171127 024441 331.114544 9.7395 21.6273 31467.31 NaN NaN 1781.72 7.9603 NaN 96.05 1781.72 3284.44 31467.31 1504.24 1779.15 1.05 0.0180 6.1276 20171127 024456 331.114718 9.7392 21.6204 31433.41 NaN NaN 1781.44 7.9616 NaN 96.05 1781.44 3282.67 31433.41 1502.75 1778.87 1.05 0.0180 6.1280 20171127 024511 331.114891 9.7378 21.5887 31458.09 NaN NaN 1780.14 7.9616 NaN 95.98 1780.14 3283.02 31458.09 1504.40 1777.58 1.04 0.0179 6.1275 20171127 024526 331.115065 9.7356 21.5121 31477.79 NaN NaN 1777.00 7.9629 NaN 96.05 1777.00 3281.87 31477.79 1506.38 1774.46 1.04 0.0178 6.1268 20171127 024541 331.115238 9.7334 21.4158 31481.36 NaN NaN 1773.05 7.9616 NaN 95.91 1773.05 3278.97 31481.36 1507.41 1770.52 1.03 0.0178 6.1261 20171127 024556 331.115412 9.7308 21.3453 31553.64 NaN NaN 1770.16 7.9616 NaN 95.91 1770.16 3280.07 31553.64 1511.40 1767.65 1.02 0.0176 6.1245 20171127 024611 331.115586 9.7284 21.3170 31577.36 NaN NaN 1769.00 7.9629 NaN 95.84 1769.00 3280.21 31577.36 1512.69 1766.49 1.02 0.0176 6.1239 20171127 024626 331.115759 9.7271 21.3267 31552.19 NaN NaN 1769.39 7.9654 NaN 95.77 1769.39 3279.13 31552.19 1511.22 1766.89 1.02 0.0176 6.1242 20171127 024641 331.115933 9.7266 21.3725 31517.77 NaN NaN 1771.27 7.9642 NaN 95.84 1771.27 3278.82 31517.77 1509.04 1768.75 1.03 0.0177 6.1249 20171127 024656 331.116106 9.7271 21.4402 31554.94 NaN NaN 1774.05 7.9667 NaN 95.77 1774.05 3282.63 31554.94 1510.08 1771.52 1.03 0.0177 6.1249 20171127 024711 331.116280 9.7285 21.5083 31570.33 NaN NaN 1776.84 7.9635 NaN 95.77 1776.84 3285.64 31570.33 1510.30 1774.30 1.04 0.0178 6.1252 20171127 024726 331.116454 9.7297 21.5594 31628.58 NaN NaN 1778.94 7.9642 NaN 95.77 1778.94 3290.17 31628.58 1512.74 1776.39 1.04 0.0178 6.1248 20171127 024741 331.116627 9.7297 21.5925 31628.58 NaN NaN 1780.29 7.9654 NaN 95.84 1778.94 3290.17 31628.58 1512.74 1776.39 1.04 0.0178 6.1248 20171127 024756 331.116801 9.7326 21.6116 31606.68 NaN NaN 1781.07 7.9654 NaN 95.81 1781.07 3291.01 31606.68 1511.45 1778.52 1.04 0.0179 6.1256 20171127 024811 331.116975 9.7340 21.6221 31630.90 NaN NaN 1781.51 7.9654 NaN 95.84 1781.51 3292.41 31630.90 1512.42 1778.95 1.04 0.0179 6.1253 20171127 024826 331.117148 9.7341 21.6272 31640.58 NaN NaN 1781.72 7.9654 NaN 95.91 1781.72 3292.99 31640.58 1512.78 1779.16 1.04 0.0179 6.1252 20171127 024841 331.117322 9.7364 21.6266 31661.94 NaN NaN 1781.35 7.9629 NaN 95.91 1781.69 3293.92 31661.94 1513.74 1779.14 1.04 0.0179 6.1249 20171127 024856 331.117495 9.7376 21.6184 31666.52 NaN NaN 1781.35 7.9629 NaN 95.91 1781.35 3293.85 31666.52 1514.00 1778.81 1.04 0.0178 6.1248 20171127 024911 331.117669 9.7378 21.6039 31677.80 NaN NaN 1780.76 7.9629 NaN 95.91 1780.76 3293.89 31677.80 1514.64 1778.21 1.04 0.0178 6.1246 20171127 024926 331.117843 9.7384 21.5915 31707.70 NaN NaN 1780.25 7.9616 NaN 95.91 1780.25 3294.89 31707.70 1516.14 1777.71 1.04 0.0178 6.1241 20171127 024941 331.118016 9.7387 21.5849 31788.46 NaN NaN 1779.98 7.9616 NaN 95.91 1779.98 3298.49 31788.46 1520.01 1777.45 1.03 0.0178 6.1229 20171127 024956 331.118190 9.7386 21.5823 31748.83 NaN NaN 1779.87 7.9616 NaN 95.91 1779.87 3296.51 31748.83 1518.13 1777.34 1.03 0.0178 6.1234 20171127 025011 331.118363 9.7385 21.5803 31760.47 NaN NaN 1779.79 7.9603 NaN 95.91 1779.79 3297.00 31760.47 1518.71 1777.26 1.03 0.0178 6.1233 20171127 025026 331.118537 9.7384 21.5797 31787.23 NaN NaN 1779.77 7.9629 NaN 95.91 1779.77 3298.26 31787.23 1519.99 1777.24 1.03 0.0177 6.1229 20171127 025041 331.118711 9.7386 21.5810 31762.07 NaN NaN 1779.82 7.9629 NaN 95.95 1779.82 3297.08 31762.07 1518.76 1777.29 1.03 0.0178 6.1232 20171127 025056 331.118884 9.7391 21.5853 31790.45 NaN NaN 1780.00 7.9616 NaN 95.91 1780.00 3298.54 31790.45 1520.04 1777.46 1.03 0.0178 6.1229 20171127 025111 331.119058 9.7394 21.5921 31829.40 NaN NaN 1780.27 7.9603 NaN 95.91 1780.27 3300.58 31829.40 1521.80 1777.74 1.03 0.0177 6.1224 20171127 025126 331.119231 9.7398 21.5995 31807.75 NaN NaN 1780.58 7.9616 NaN 95.98 1780.58 3299.77 31807.75 1520.69 1778.04 1.03 0.0178 6.1227 20171127 025141 331.119405 9.7405 21.6061 31889.66 NaN NaN 1780.85 7.9616 NaN 96.05 1780.85 3303.88 31889.66 1524.53 1778.32 1.03 0.0177 6.1217 20171127 025156 331.119579 9.7409 21.6110 31850.48 NaN NaN 1781.05 7.9616 NaN 95.98 1781.05 3302.15 31850.48 1522.60 1778.52 1.03 0.0177 6.1222 20171127 025211 331.119752 9.7414 21.6093 31846.70 NaN NaN 1781.14 7.9616 NaN 96.05 1781.14 3302.06 31846.70 1522.43 1778.60 1.03 0.0177 6.1223 20171127 025226 331.119926 9.7415 21.6001 31862.91 NaN NaN 1780.61 7.9616 NaN 96.05 1780.98 3302.76 31862.91 1523.28 1778.45 1.03 0.0177 6.1221 20171127 025241 331.120099 9.7415 21.6001 31897.52 NaN NaN 1780.61 7.9616 NaN 96.05 1780.61 3304.12 31897.52 1525.01 1778.08 1.03 0.0177 6.1216 20171127 025256 331.120273 9.7415 21.5868 31897.52 NaN NaN 1780.22 7.9603 NaN 96.05 1780.61 3304.12 31897.52 1525.01 1778.08 1.03 0.0177 6.1216 20171127 025311 331.120447 9.7413 21.5868 31946.39 NaN NaN 1780.06 7.9616 NaN 96.05 1780.06 3305.95 31946.39 1527.38 1777.54 1.03 0.0177 6.1208 20171127 025326 331.120620 9.7413 21.5866 31963.87 NaN NaN 1780.05 7.9603 NaN 96.05 1780.05 3306.79 31963.87 1528.23 1777.53 1.03 0.0177 6.1205 20171127 025341 331.120794 9.7402 21.5876 31947.59 NaN NaN 1780.09 7.9616 NaN 96.05 1780.09 3306.08 31947.59 1527.48 1777.57 1.03 0.0177 6.1208 20171127 025356 331.120967 9.7401 21.5897 31959.96 NaN NaN 1780.18 7.9616 NaN 95.98 1780.18 3306.76 31959.96 1528.08 1777.66 1.03 0.0177 6.1206 20171127 025411 331.121141 9.7394 21.5928 31993.11 NaN NaN 1780.31 7.9616 NaN 95.98 1780.31 3308.47 31993.11 1529.65 1777.79 1.03 0.0176 6.1202 20171127 025426 331.121315 9.7393 21.5977 31966.66 NaN NaN 1780.51 7.9616 NaN 96.02 1780.51 3307.36 31966.66 1528.35 1777.98 1.03 0.0177 6.1206 20171127 025441 331.121488 9.7391 21.6035 31991.66 NaN NaN 1780.74 7.9603 NaN 95.98 1780.74 3308.75 31991.66 1529.50 1778.22 1.03 0.0177 6.1203 20171127 025456 331.121662 9.7390 21.6175 32003.67 NaN NaN 1781.02 7.9616 NaN 95.98 1781.02 3309.55 32003.67 1530.02 1778.50 1.03 0.0177 6.1201 20171127 025511 331.121836 9.7389 21.6247 32004.73 NaN NaN 1781.32 7.9616 NaN 95.98 1781.32 3309.82 32004.73 1530.00 1778.80 1.03 0.0177 6.1202 20171127 025526 331.122009 9.7390 21.6247 32007.76 NaN NaN 1781.61 7.9616 NaN 95.91 1781.61 3310.20 32007.76 1530.08 1779.09 1.03 0.0177 6.1202 20171127 025541 331.122183 9.7389 21.6310 32027.93 NaN NaN 1781.87 7.9616 NaN 95.98 1781.87 3311.37 32027.93 1531.00 1779.35 1.03 0.0177 6.1200 20171127 025556 331.122356 9.7391 21.6354 32036.85 NaN NaN 1782.05 7.9616 NaN 95.98 1782.05 3311.96 32036.85 1531.40 1779.53 1.03 0.0177 6.1199 20171127 025611 331.122530 9.7387 21.6365 32056.90 NaN NaN 1782.10 7.9616 NaN 95.98 1782.10 3312.98 32056.90 1532.38 1779.58 1.03 0.0177 6.1196 20171127 025626 331.122704 9.7385 21.6352 32088.76 NaN NaN 1782.04 7.9629 NaN 95.98 1782.04 3314.49 32088.76 1533.94 1779.52 1.03 0.0176 6.1192 20171127 025641 331.122877 9.7384 21.6317 32062.54 NaN NaN 1781.92 7.9616 NaN 95.98 1781.92 3313.13 32062.54 1532.70 1779.40 1.03 0.0176 6.1195 20171127 025656 331.123051 9.7383 21.6352 32088.58 NaN NaN 1781.90 7.9616 NaN 95.98 1781.90 3314.34 32088.58 1533.93 1779.38 1.03 0.0176 6.1191 20171127 025711 331.123224 9.7382 21.6352 32122.97 NaN NaN 1782.04 7.9616 NaN 96.05 1782.04 3316.07 32122.97 1535.52 1779.53 1.03 0.0176 6.1187 20171127 025726 331.123398 9.7379 21.6482 32115.66 NaN NaN 1782.58 7.9616 NaN 96.02 1782.32 3315.95 32115.66 1535.12 1779.80 1.03 0.0176 6.1188 20171127 025741 331.123572 9.7373 21.6527 32098.67 NaN NaN 1782.58 7.9616 NaN 96.02 1782.58 3315.38 32098.67 1534.30 1780.06 1.03 0.0176 6.1191 20171127 025756 331.123745 9.7370 21.6558 32154.23 NaN NaN 1782.76 7.9616 NaN 95.98 1782.76 3318.22 32154.23 1536.95 1780.25 1.03 0.0176 6.1184 20171127 025811 331.123919 9.7367 21.6579 32172.92 NaN NaN 1782.89 7.9616 NaN 95.98 1782.89 3319.23 32172.92 1537.83 1780.37 1.03 0.0176 6.1182 20171127 025826 331.124092 9.7372 21.6589 32172.92 NaN NaN 1782.97 7.9616 NaN 95.98 1782.89 3319.23 32172.92 1537.83 1780.37 1.03 0.0176 6.1182 20171127 025841 331.124266 9.7376 21.6589 32155.58 NaN NaN 1783.01 7.9603 NaN 95.98 1783.01 3318.49 32155.58 1536.97 1780.50 1.03 0.0176 6.1184 20171127 025856 331.124440 9.7379 21.6593 32147.75 NaN NaN 1783.03 7.9616 NaN 95.98 1783.03 3318.11 32147.75 1536.57 1780.51 1.03 0.0176 6.1185 20171127 025911 331.124613 9.7380 21.6587 32190.69 NaN NaN 1783.00 7.9616 NaN 95.98 1783.00 3320.13 32190.69 1538.61 1780.49 1.03 0.0176 6.1180 20171127 025926 331.124787 9.7386 21.6571 32186.88 NaN NaN 1782.94 7.9616 NaN 95.98 1782.94 3319.88 32186.88 1538.43 1780.43 1.03 0.0176 6.1180 20171127 025941 331.124961 9.7391 21.6561 32224.00 NaN NaN 1782.90 7.9616 NaN 95.98 1782.90 3321.60 32224.00 1540.18 1780.39 1.02 0.0176 6.1175 20171127 025956 331.125134 9.7394 21.6557 32239.99 NaN NaN 1782.88 7.9616 NaN 96.05 1782.88 3322.32 32239.99 1540.92 1780.37 1.02 0.0176 6.1173 20171127 030011 331.125308 9.7393 21.6557 32213.24 NaN NaN 1782.88 7.9616 NaN 96.05 1782.88 3321.04 32213.24 1539.64 1780.37 1.02 0.0176 6.1176 20171127 030026 331.125481 9.7395 21.6560 32244.39 NaN NaN 1782.90 7.9610 NaN 96.12 1782.90 3322.52 32244.39 1541.11 1780.39 1.02 0.0176 6.1172 20171127 030041 331.125655 9.7394 21.6593 32266.75 NaN NaN 1783.03 7.9603 NaN 96.05 1782.95 3323.63 32266.75 1542.17 1780.44 1.02 0.0176 6.1169 20171127 030056 331.125829 9.7394 21.6593 32217.48 NaN NaN 1783.03 7.9603 NaN 96.05 1783.03 3321.35 32217.48 1539.80 1780.52 1.02 0.0176 6.1176 20171127 030111 331.126002 9.7396 21.6603 32211.14 NaN NaN 1783.07 7.9629 NaN 96.05 1783.08 3321.09 32211.14 1539.49 1780.57 1.03 0.0176 6.1177 20171127 030126 331.126176 9.7396 21.6585 32286.68 NaN NaN 1783.07 7.9629 NaN 96.05 1783.07 3324.69 32286.68 1543.11 1780.57 1.02 0.0175 6.1167 20171127 030141 331.126349 9.7396 21.6559 32285.68 NaN NaN 1783.00 7.9642 NaN 96.05 1783.00 3324.60 32285.68 1543.09 1780.49 1.02 0.0175 6.1167 20171127 030156 331.126523 9.7399 21.6559 32326.60 NaN NaN 1782.89 7.9629 NaN 96.05 1782.89 3326.46 32326.60 1545.05 1780.39 1.02 0.0175 6.1161 20171127 030211 331.126697 9.7399 21.6529 32257.52 NaN NaN 1782.77 7.9616 NaN 96.05 1782.77 3323.06 32257.52 1541.77 1780.26 1.02 0.0176 6.1170 20171127 030226 331.126870 9.7397 21.6510 32268.91 NaN NaN 1782.69 7.9616 NaN 96.05 1782.69 3323.54 32268.91 1542.33 1780.19 1.02 0.0175 6.1169 20171127 030241 331.127044 9.7393 21.6506 32288.89 NaN NaN 1782.67 7.9603 NaN 96.05 1782.67 3324.49 32288.89 1543.30 1780.17 1.02 0.0175 6.1166 20171127 030256 331.127217 9.7391 21.6515 32325.50 NaN NaN 1782.71 7.9616 NaN 96.05 1782.71 3326.28 32325.50 1545.05 1780.21 1.02 0.0175 6.1161 20171127 030311 331.127391 9.7389 21.6543 32333.69 NaN NaN 1782.77 7.9616 NaN 96.05 1782.77 3326.72 32333.69 1545.43 1780.27 1.02 0.0175 6.1160 20171127 030326 331.127565 9.7387 21.6550 32329.06 NaN NaN 1782.86 7.9629 NaN 96.05 1782.83 3326.56 32329.06 1545.22 1780.32 1.02 0.0175 6.1161 20171127 030341 331.127738 9.7388 21.6558 32329.06 NaN NaN 1782.89 7.9629 NaN 96.05 1782.83 3326.56 32329.06 1545.22 1780.32 1.02 0.0175 6.1161 20171127 030356 331.127912 9.7385 21.6558 32345.21 NaN NaN 1782.89 7.9629 NaN 96.05 1782.89 3327.39 32345.21 1545.98 1780.39 1.02 0.0175 6.1159 20171127 030411 331.128085 9.7379 21.6570 32342.64 NaN NaN 1782.94 7.9616 NaN 96.02 1782.94 3327.32 32342.64 1545.86 1780.43 1.02 0.0175 6.1159 20171127 030426 331.128259 9.7374 21.6594 32374.09 NaN NaN 1783.03 7.9616 NaN 96.02 1782.99 3328.89 32374.09 1547.38 1780.49 1.02 0.0175 6.1155 20171127 030441 331.128433 9.7370 21.6594 32347.06 NaN NaN 1783.03 7.9616 NaN 96.02 1783.03 3327.66 32347.06 1546.11 1780.53 1.02 0.0175 6.1159 20171127 030456 331.128606 9.7364 21.6602 32368.26 NaN NaN 1783.07 7.9616 NaN 96.05 1783.07 3328.75 32368.26 1547.16 1780.57 1.02 0.0175 6.1156 20171127 030511 331.128780 9.7361 21.6602 32419.37 NaN NaN 1783.07 7.9603 NaN 96.05 1783.07 3331.21 32419.37 1549.61 1780.58 1.02 0.0175 6.1149 20171127 030526 331.128954 9.7358 21.6602 32380.35 NaN NaN 1783.07 7.9603 NaN 96.05 1783.07 3329.36 32380.35 1547.77 1780.57 1.02 0.0175 6.1154 20171127 030541 331.129127 9.7357 21.6597 32369.09 NaN NaN 1783.05 7.9616 NaN 96.02 1783.06 3328.82 32369.09 1547.24 1780.56 1.02 0.0175 6.1156 20171127 030556 331.129301 9.7356 21.6597 32370.09 NaN NaN 1783.05 7.9616 NaN 96.02 1783.05 3328.86 32370.09 1547.30 1780.55 1.02 0.0175 6.1156 20171127 030611 331.129474 9.7357 21.6588 32406.12 NaN NaN 1783.01 7.9616 NaN 95.98 1783.01 3330.57 32406.12 1549.03 1780.51 1.02 0.0175 6.1151 20171127 030626 331.129648 9.7357 21.6572 32404.97 NaN NaN 1782.95 7.9616 NaN 95.98 1782.95 3330.46 32404.97 1548.99 1780.45 1.02 0.0175 6.1151 20171127 030641 331.129822 9.7359 21.6559 32425.25 NaN NaN 1782.89 7.9616 NaN 95.98 1782.89 3331.38 32425.25 1549.97 1780.39 1.02 0.0175 6.1148 20171127 030656 331.129995 9.7358 21.6539 32390.37 NaN NaN 1782.83 7.9616 NaN 95.98 1782.83 3329.66 32390.37 1548.31 1780.34 1.02 0.0175 6.1152 20171127 030711 331.130169 9.7358 21.6539 32433.86 NaN NaN 1782.81 7.9629 NaN 95.98 1782.81 3331.71 32433.86 1550.38 1780.32 1.02 0.0175 6.1147 20171127 030726 331.130342 9.7359 21.6541 32405.64 NaN NaN 1782.82 7.9629 NaN 95.98 1782.82 3330.37 32405.64 1549.03 1780.32 1.02 0.0175 6.1150 20171127 030741 331.130516 9.7357 21.6570 32442.86 NaN NaN 1782.87 7.9616 NaN 96.02 1782.87 3332.18 32442.86 1550.79 1780.37 1.02 0.0175 6.1145 20171127 030756 331.130690 9.7353 21.6589 32442.53 NaN NaN 1782.94 7.9616 NaN 95.98 1782.94 3332.25 32442.53 1550.79 1780.44 1.02 0.0175 6.1146 20171127 030811 331.130863 9.7350 21.6605 32450.67 NaN NaN 1783.01 7.9616 NaN 95.98 1783.01 3332.71 32450.67 1551.17 1780.52 1.02 0.0175 6.1145 20171127 030826 331.131037 9.7351 21.6611 32468.56 NaN NaN 1783.11 7.9629 NaN 95.98 1783.01 3332.71 32450.67 1551.17 1780.52 1.02 0.0175 6.1145 20171127 030841 331.131210 9.7353 21.6611 32468.56 NaN NaN 1783.11 7.9629 NaN 95.98 1783.11 3333.65 32468.56 1552.02 1780.61 1.02 0.0174 6.1142 20171127 030856 331.131384 9.7355 21.6602 32442.11 NaN NaN 1783.07 7.9629 NaN 96.05 1783.07 3332.35 32442.11 1550.75 1780.58 1.02 0.0175 6.1146 20171127 030911 331.131558 9.7357 21.6571 32460.45 NaN NaN 1782.94 7.9629 NaN 96.05 1782.94 3333.12 32460.45 1551.66 1780.45 1.02 0.0174 6.1143 20171127 030926 331.131731 9.7361 21.6520 32430.86 NaN NaN 1782.73 7.9629 NaN 96.05 1782.73 3331.53 32430.86 1550.27 1780.24 1.02 0.0175 6.1147 20171127 030941 331.131905 9.7364 21.6453 32478.43 NaN NaN 1782.46 7.9616 NaN 96.05 1782.46 3333.57 32478.43 1552.59 1779.97 1.02 0.0174 6.1140 20171127 030956 331.132078 9.7365 21.6326 32513.48 NaN NaN 1782.16 7.9616 NaN 96.05 1782.16 3335.01 32513.48 1554.32 1779.68 1.01 0.0174 6.1135 20171127 031011 331.132252 9.7361 21.6326 32515.30 NaN NaN 1781.94 7.9610 NaN 96.05 1781.94 3334.93 32515.30 1554.46 1779.45 1.01 0.0174 6.1134 20171127 031026 331.132426 9.7358 21.6281 32498.71 NaN NaN 1781.75 7.9616 NaN 95.98 1781.75 3334.00 32498.71 1553.73 1779.27 1.01 0.0174 6.1136 20171127 031041 331.132599 9.7356 21.6230 32466.76 NaN NaN 1781.61 7.9629 NaN 95.98 1781.61 3332.38 32466.76 1552.24 1779.13 1.01 0.0174 6.1140 20171127 031056 331.132773 9.7356 21.6230 32534.64 NaN NaN 1781.54 7.9616 NaN 95.98 1781.54 3335.57 32534.64 1555.50 1779.06 1.01 0.0174 6.1131 20171127 031111 331.132946 9.7361 21.6228 NaN NaN NaN 1781.53 7.9629 NaN 95.91 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031126 331.133120 9.7363 21.6225 NaN NaN NaN 1781.52 7.9642 NaN 95.98 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031141 331.133294 9.7363 21.6223 NaN NaN NaN 1781.51 7.9642 NaN 95.91 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031156 331.133467 9.7378 21.6219 NaN NaN NaN 1781.50 7.9642 NaN 95.98 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031211 331.133641 9.7383 21.6217 NaN NaN NaN 1781.49 7.9642 NaN 95.91 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031226 331.133815 9.7384 21.6217 NaN NaN NaN 1781.49 7.9642 NaN 95.91 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031241 331.133988 9.7387 21.6218 NaN NaN NaN 1781.49 7.9629 NaN 95.98 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031256 331.134162 9.7389 21.6221 NaN NaN NaN 1781.51 7.9642 NaN 95.91 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031311 331.134335 9.7390 21.6226 NaN NaN NaN 1781.53 7.9642 NaN 95.98 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031326 331.134509 9.7393 21.6241 NaN 1510.17 43.41 1781.59 7.9629 NaN 95.95 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031341 331.134683 9.7396 21.6241 NaN 1506.54 47.01 1781.59 7.9629 NaN 95.95 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031356 331.134856 9.7399 21.6247 NaN 1506.54 47.01 1781.61 7.9654 NaN 95.91 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031411 331.135030 9.7396 21.6251 NaN NaN NaN 1781.63 7.9629 NaN 95.98 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031426 331.135203 9.7389 21.6251 NaN NaN NaN 1781.63 7.9629 NaN 95.98 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031441 331.135377 9.7383 21.6250 NaN NaN NaN 1781.62 7.9629 NaN 95.91 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031456 331.135551 9.7383 21.6249 NaN NaN NaN 1781.62 7.9642 NaN 95.91 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031511 331.135724 9.7383 21.6247 NaN NaN NaN 1781.61 7.9629 NaN 95.91 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031526 331.135898 9.7378 21.6245 NaN NaN NaN 1781.60 7.9629 NaN 95.91 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031541 331.136071 9.7370 21.6242 NaN NaN NaN 1781.59 7.9642 NaN 95.98 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031556 331.136245 9.7360 21.6240 NaN NaN NaN 1781.58 7.9642 NaN 95.98 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031611 331.136419 9.7358 21.6245 NaN NaN NaN 1781.60 7.9642 NaN 95.91 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031626 331.136592 9.7361 21.6253 NaN NaN NaN 1781.64 7.9629 NaN 95.95 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031641 331.136766 9.7365 21.6254 NaN NaN NaN 1781.64 7.9629 NaN 95.91 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031656 331.136939 9.7365 21.6245 NaN NaN NaN 1781.60 7.9629 NaN 95.98 1781.53 3333.82 32498.53 1553.76 1779.05 1.01 0.0174 6.1136 20171127 031711 331.137113 9.7363 21.6233 28440.01 NaN NaN 1781.56 7.9629 NaN 95.98 1781.56 3139.56 28440.01 1359.69 1778.72 1.16 0.0199 6.1714 20171127 031726 331.137287 9.7362 21.6223 29126.48 NaN NaN 1781.51 7.9629 NaN 95.91 1781.51 3172.40 29126.48 1392.53 1778.74 1.13 0.0194 6.1611 20171127 031741 331.137460 9.7358 21.6219 29872.80 NaN NaN 1781.50 7.9629 NaN 95.91 1781.50 3208.13 29872.80 1428.23 1778.80 1.10 0.0189 6.1501 20171127 031756 331.137634 9.7357 21.6216 30373.20 NaN NaN 1781.49 7.9629 NaN 95.91 1781.49 3232.08 30373.20 1452.16 1778.83 1.08 0.0186 6.1429 20171127 031811 331.137808 9.7362 21.6216 30642.41 NaN NaN 1781.49 7.9642 NaN 95.91 1781.49 3244.93 30642.41 1465.01 1778.85 1.07 0.0184 6.1391 20171127 031826 331.137981 9.7362 21.6234 31041.94 NaN NaN 1781.56 7.9616 NaN 95.91 1781.51 3264.07 31041.94 1484.09 1778.91 1.06 0.0182 6.1335 20171127 031841 331.138155 9.7364 21.6234 31211.36 NaN NaN 1781.56 7.9616 NaN 95.91 1781.56 3272.21 31211.36 1492.18 1778.97 1.06 0.0181 6.1311 20171127 031856 331.138328 9.7367 21.6238 31352.83 NaN NaN 1781.57 7.9629 NaN 95.91 1781.58 3278.99 31352.83 1498.93 1779.01 1.05 0.0180 6.1292 20171127 031911 331.138502 9.7368 21.6228 31498.16 NaN NaN 1781.54 7.9629 NaN 95.91 1781.57 3285.94 31498.16 1505.88 1779.01 1.05 0.0179 6.1271 20171127 031926 331.138676 9.7365 21.6228 31498.16 NaN NaN 1781.54 7.9629 NaN 95.91 1781.57 3285.94 31498.16 1505.88 1779.01 1.05 0.0179 6.1271 20171127 031941 331.138849 9.7365 21.6219 31587.53 NaN NaN 1781.50 7.9629 NaN 95.91 1781.50 3290.16 31587.53 1510.17 1778.94 1.04 0.0179 6.1259 20171127 031956 331.139023 9.7354 21.6215 31669.81 NaN NaN 1781.48 7.9616 NaN 95.98 1781.48 3294.12 31669.81 1514.15 1778.93 1.04 0.0178 6.1248 20171127 032011 331.139196 9.7352 21.6220 31704.59 NaN NaN 1781.50 7.9642 NaN 95.98 1781.48 3295.81 31704.59 1515.83 1778.94 1.04 0.0178 6.1243 20171127 032026 331.139370 9.7353 21.6220 31739.90 NaN NaN 1781.50 7.9642 NaN 95.98 1781.50 3297.52 31739.90 1517.52 1778.96 1.04 0.0178 6.1238 20171127 032041 331.139544 9.7353 21.6240 31721.81 NaN NaN 1781.55 7.9629 NaN 95.91 1781.55 3296.68 31721.81 1516.65 1779.00 1.04 0.0178 6.1241 20171127 032056 331.139717 9.7347 21.6257 31782.35 NaN NaN 1781.65 7.9642 NaN 95.91 1781.59 3299.62 31782.35 1519.53 1779.05 1.04 0.0178 6.1232 20171127 032111 331.139891 9.7346 21.6257 31741.86 NaN NaN 1781.65 7.9642 NaN 95.91 1781.65 3297.76 31741.86 1517.61 1779.11 1.04 0.0178 6.1238 20171127 032126 331.140064 9.7340 21.6276 31744.80 NaN NaN 1781.73 7.9654 NaN 95.91 1781.73 3297.96 31744.80 1517.74 1779.19 1.04 0.0178 6.1238 20171127 032141 331.140238 9.7335 21.6315 31721.76 NaN NaN 1781.89 7.9642 NaN 95.91 1781.89 3297.01 31721.76 1516.63 1779.35 1.04 0.0178 6.1241 20171127 032156 331.140412 9.7331 21.6378 31738.78 NaN NaN 1782.15 7.9642 NaN 95.91 1782.15 3298.05 31738.78 1517.41 1779.60 1.04 0.0178 6.1239 20171127 032211 331.140585 9.7329 21.6445 31744.04 NaN NaN 1782.42 7.9654 NaN 95.91 1782.42 3298.54 31744.04 1517.62 1779.88 1.04 0.0178 6.1239 20171127 032226 331.140759 9.7329 21.6484 31706.54 NaN NaN 1782.59 7.9629 NaN 95.91 1782.59 3296.89 31706.54 1515.82 1780.04 1.04 0.0179 6.1244 20171127 032241 331.140932 9.7332 21.6488 31708.89 NaN NaN 1782.60 7.9629 NaN 95.91 1782.60 3297.02 31708.89 1515.93 1780.05 1.04 0.0178 6.1244 20171127 032256 331.141106 9.7335 21.6462 31641.16 NaN NaN 1782.49 7.9616 NaN 95.91 1782.49 3293.69 31641.16 1512.70 1779.94 1.04 0.0179 6.1253 20171127 032311 331.141280 9.7339 21.6433 31638.99 NaN NaN 1782.38 7.9629 NaN 95.91 1782.38 3293.46 31638.99 1512.59 1779.82 1.04 0.0179 6.1253 20171127 032326 331.141453 9.7340 21.6424 31636.98 NaN NaN 1782.34 7.9622 NaN 95.91 1782.34 3293.30 31636.98 1512.48 1779.78 1.04 0.0179 6.1254 20171127 032341 331.141627 9.7337 21.6472 31648.43 NaN NaN 1782.40 7.9616 NaN 95.91 1782.40 3293.90 31648.43 1513.01 1779.84 1.04 0.0179 6.1252 20171127 032356 331.141801 9.7333 21.6472 31593.49 NaN NaN 1782.54 7.9642 NaN 95.91 1782.54 3291.39 31593.49 1510.37 1779.98 1.04 0.0179 6.1260 20171127 032411 331.141974 9.7333 21.6545 31604.32 NaN NaN 1782.68 7.9616 NaN 95.91 1782.68 3292.02 31604.32 1510.86 1780.12 1.04 0.0179 6.1259 20171127 032426 331.142148 9.7336 21.6545 31609.51 NaN NaN 1782.83 7.9629 NaN 95.91 1782.83 3292.38 31609.51 1511.06 1780.28 1.04 0.0179 6.1258 20171127 032441 331.142321 9.7337 21.6564 31592.31 NaN NaN 1782.95 7.9603 NaN 95.91 1782.95 3291.68 31592.31 1510.25 1780.39 1.04 0.0179 6.1261 20171127 032456 331.142495 9.7340 21.6508 31592.31 NaN NaN 1782.68 7.9642 NaN 95.98 1782.95 3291.68 31592.31 1510.25 1780.39 1.04 0.0179 6.1261 20171127 032511 331.142669 9.7346 21.6508 31607.91 NaN NaN 1782.68 7.9642 NaN 95.98 1782.68 3292.20 31607.91 1511.03 1780.12 1.04 0.0179 6.1258 20171127 032526 331.142842 9.7350 21.6442 31592.97 NaN NaN 1782.41 7.9629 NaN 95.95 1782.41 3291.24 31592.97 1510.34 1779.86 1.04 0.0179 6.1260 20171127 032541 331.143016 9.7354 21.6368 31579.32 NaN NaN 1782.11 7.9616 NaN 95.98 1782.22 3290.41 31579.32 1509.71 1779.66 1.04 0.0179 6.1261 20171127 032556 331.143189 9.7358 21.6368 31559.70 NaN NaN 1782.11 7.9616 NaN 95.98 1782.11 3289.37 31559.70 1508.77 1779.55 1.04 0.0179 6.1264 20171127 032611 331.143363 9.7357 21.6355 31567.98 NaN NaN 1782.06 7.9629 NaN 95.91 1782.06 3289.70 31567.98 1509.16 1779.50 1.04 0.0179 6.1263 20171127 032626 331.143537 9.7362 21.6343 31556.19 NaN NaN 1782.00 7.9642 NaN 95.91 1782.00 3289.09 31556.19 1508.60 1779.44 1.04 0.0179 6.1264 20171127 032641 331.143710 9.7366 21.6319 31554.31 NaN NaN 1781.91 7.9629 NaN 95.91 1781.91 3288.90 31554.31 1508.51 1779.35 1.04 0.0179 6.1264 20171127 032656 331.143884 9.7370 21.6294 31559.35 NaN NaN 1781.80 7.9629 NaN 95.91 1781.80 3289.05 31559.35 1508.76 1779.24 1.04 0.0179 6.1263 20171127 032711 331.144057 9.7373 21.6272 31562.38 NaN NaN 1781.71 7.9629 NaN 95.91 1781.71 3289.10 31562.38 1508.90 1779.15 1.04 0.0179 6.1263 20171127 032726 331.144231 9.7378 21.6256 31550.50 NaN NaN 1781.65 7.9616 NaN 95.91 1781.65 3288.46 31550.50 1508.33 1779.09 1.04 0.0179 6.1264 20171127 032741 331.144405 9.7380 21.6245 31590.39 NaN NaN 1781.60 7.9616 NaN 95.91 1781.60 3290.31 31590.39 1510.22 1779.05 1.04 0.0179 6.1259 20171127 032756 331.144578 9.7382 21.6242 31567.53 NaN NaN 1781.59 7.9629 NaN 95.84 1781.59 3289.19 31567.53 1509.11 1779.03 1.04 0.0179 6.1262 20171127 032811 331.144752 9.7381 21.6271 31556.42 NaN NaN 1781.71 7.9629 NaN 95.91 1781.62 3288.67 31556.42 1508.56 1779.07 1.04 0.0179 6.1264 20171127 032826 331.144925 9.7382 21.6298 31567.56 NaN NaN 1781.71 7.9629 NaN 95.91 1781.71 3289.27 31567.56 1509.07 1779.15 1.04 0.0179 6.1262 20171127 032841 331.145099 9.7381 21.6311 31602.79 NaN NaN 1781.82 7.9622 NaN 95.91 1781.82 3291.06 31602.79 1510.75 1779.27 1.04 0.0179 6.1258 20171127 032856 331.145273 9.7380 21.6311 31624.78 NaN NaN 1781.88 7.9629 NaN 95.88 1781.88 3292.16 31624.78 1511.79 1779.32 1.04 0.0179 6.1255 20171127 032911 331.145446 9.7385 21.6324 31597.76 NaN NaN 1781.90 7.9642 NaN 95.84 1781.90 3290.86 31597.76 1510.47 1779.34 1.04 0.0179 6.1258 20171127 032926 331.145620 9.7386 21.6337 31589.06 NaN NaN 1781.98 7.9616 NaN 95.84 1781.90 3290.86 31597.76 1510.47 1779.34 1.04 0.0179 6.1258 20171127 032941 331.145794 9.7388 21.6337 31589.06 NaN NaN 1781.98 7.9616 NaN 95.84 1781.98 3290.50 31589.06 1510.04 1779.42 1.04 0.0179 6.1260 20171127 032956 331.145967 9.7386 21.6362 31590.21 NaN NaN 1782.08 7.9616 NaN 95.84 1782.08 3290.62 31590.21 1510.06 1779.52 1.04 0.0179 6.1260 20171127 033011 331.146141 9.7384 21.6407 31651.92 NaN NaN 1782.27 7.9616 NaN 95.84 1782.27 3293.73 31651.92 1512.97 1779.71 1.04 0.0179 6.1252 20171127 033026 331.146314 9.7384 21.6437 31634.98 NaN NaN 1782.42 7.9616 NaN 95.91 1782.42 3293.05 31634.98 1512.15 1779.86 1.04 0.0179 6.1254 20171127 033041 331.146488 9.7384 21.6437 31660.62 NaN NaN 1782.39 7.9654 NaN 95.84 1782.39 3294.27 31660.62 1513.39 1779.84 1.04 0.0179 6.1251 20171127 033056 331.146662 9.7381 21.6406 31622.31 NaN NaN 1782.26 7.9629 NaN 95.91 1782.26 3292.34 31622.31 1511.59 1779.71 1.04 0.0179 6.1256 20171127 033111 331.146835 9.7377 21.6395 31684.90 NaN NaN 1782.22 7.9629 NaN 95.91 1782.22 3295.30 31684.90 1514.59 1779.67 1.04 0.0179 6.1247 20171127 033126 331.147009 9.7374 21.6427 31675.50 NaN NaN 1782.35 7.9642 NaN 95.84 1782.35 3294.96 31675.50 1514.12 1779.80 1.04 0.0179 6.1248 20171127 033141 331.147182 9.7368 21.6505 31674.45 NaN NaN 1782.67 7.9616 NaN 95.88 1782.67 3295.18 31674.45 1514.02 1780.12 1.04 0.0179 6.1249 20171127 033156 331.147356 9.7359 21.6585 31663.55 NaN NaN 1783.00 7.9616 NaN 95.84 1783.00 3294.96 31663.55 1513.47 1780.44 1.04 0.0179 6.1251 20171127 033211 331.147530 9.7349 21.6641 31738.22 NaN NaN 1783.23 7.9629 NaN 95.91 1783.23 3298.77 31738.22 1517.05 1780.68 1.04 0.0179 6.1241 20171127 033226 331.147703 9.7340 21.6723 31681.77 NaN NaN 1783.56 7.9629 NaN 95.91 1783.42 3296.27 31681.77 1514.36 1780.86 1.04 0.0179 6.1249 20171127 033241 331.147877 9.7332 21.6723 31758.12 NaN NaN 1783.56 7.9629 NaN 95.91 1783.56 3300.09 31758.12 1518.04 1781.01 1.04 0.0178 6.1239 20171127 033256 331.148050 9.7327 21.6721 31703.57 NaN NaN 1783.61 7.9616 NaN 95.91 1783.61 3297.57 31703.57 1515.47 1781.05 1.04 0.0179 6.1247 20171127 033311 331.148224 9.7324 21.6702 31747.08 NaN NaN 1783.56 7.9629 NaN 95.91 1783.56 3299.63 31747.08 1517.58 1781.01 1.04 0.0178 6.1241 20171127 033326 331.148398 9.7323 21.6702 31740.66 NaN NaN 1783.48 7.9629 NaN 95.91 1783.48 3299.28 31740.66 1517.31 1780.93 1.04 0.0179 6.1241 20171127 033341 331.148571 9.7325 21.6668 31720.58 NaN NaN 1783.34 7.9642 NaN 95.91 1783.34 3298.22 31720.58 1516.39 1780.79 1.04 0.0179 6.1244 20171127 033356 331.148745 9.7328 21.6577 31743.86 NaN NaN 1783.14 7.9648 NaN 95.91 1783.14 3299.15 31743.86 1517.52 1780.59 1.04 0.0178 6.1240 20171127 033411 331.148918 9.7334 21.6553 31782.59 NaN NaN 1782.97 7.9629 NaN 95.84 1782.97 3300.83 31782.59 1519.37 1780.42 1.04 0.0178 6.1235 20171127 033426 331.149092 9.7340 21.6549 31776.26 NaN NaN 1782.87 7.9616 NaN 95.84 1782.87 3300.40 31776.26 1519.04 1780.32 1.04 0.0178 6.1235 20171127 033441 331.149266 9.7341 21.6549 31769.98 NaN NaN 1782.85 7.9629 NaN 95.84 1782.85 3300.08 31769.98 1518.73 1780.30 1.04 0.0178 6.1236 20171127 033456 331.149439 9.7340 21.6534 31769.98 NaN NaN 1782.79 7.9629 NaN 95.91 1782.85 3300.08 31769.98 1518.73 1780.30 1.04 0.0178 6.1236 20171127 033511 331.149613 9.7343 21.6534 31799.39 NaN NaN 1782.79 7.9629 NaN 95.91 1782.79 3301.44 31799.39 1520.16 1780.25 1.04 0.0178 6.1232 20171127 033526 331.149787 9.7343 21.6474 31807.22 NaN NaN 1782.66 7.9616 NaN 95.91 1782.66 3301.70 31807.22 1520.55 1780.11 1.04 0.0178 6.1231 20171127 033541 331.149960 9.7345 21.6474 31803.94 NaN NaN 1782.54 7.9616 NaN 95.91 1782.54 3301.45 31803.94 1520.41 1780.00 1.04 0.0178 6.1231 20171127 033556 331.150134 9.7346 21.6473 31822.01 NaN NaN 1782.54 7.9654 NaN 95.88 1782.54 3302.30 31822.01 1521.26 1780.00 1.04 0.0178 6.1229 20171127 033611 331.150307 9.7346 21.6493 31799.19 NaN NaN 1782.62 7.9629 NaN 95.88 1782.62 3301.27 31799.19 1520.15 1780.08 1.04 0.0178 6.1232 20171127 033626 331.150481 9.7342 21.6514 31847.98 NaN NaN 1782.71 7.9616 NaN 95.91 1782.71 3303.67 31847.98 1522.46 1780.17 1.04 0.0178 6.1225 20171127 033641 331.150655 9.7340 21.6524 31845.26 NaN NaN 1782.75 7.9616 NaN 95.88 1782.75 3303.60 31845.26 1522.35 1780.21 1.04 0.0178 6.1226 20171127 033656 331.150828 9.7340 21.6523 31863.62 NaN NaN 1782.74 7.9629 NaN 95.91 1782.74 3304.48 31863.62 1523.24 1780.20 1.04 0.0178 6.1223 20171127 033711 331.151002 9.7342 21.6491 31903.24 NaN NaN 1782.70 7.9629 NaN 95.84 1782.70 3306.33 31903.24 1525.14 1780.16 1.03 0.0177 6.1218 20171127 033726 331.151175 9.7341 21.6491 31905.25 NaN NaN 1782.61 7.9642 NaN 95.91 1782.61 3306.37 31905.25 1525.26 1780.08 1.03 0.0177 6.1218 20171127 033741 331.151349 9.7339 21.6471 31944.15 NaN NaN 1782.53 7.9629 NaN 95.91 1782.53 3308.17 31944.15 1527.14 1780.00 1.03 0.0177 6.1212 20171127 033756 331.151523 9.7338 21.6458 31891.95 NaN NaN 1782.48 7.9642 NaN 95.84 1782.48 3305.63 31891.95 1524.66 1779.94 1.03 0.0177 6.1219 20171127 033811 331.151696 9.7337 21.6459 31933.57 NaN NaN 1782.48 7.9642 NaN 95.84 1782.48 3307.63 31933.57 1526.65 1779.95 1.03 0.0177 6.1213 20171127 033826 331.151870 9.7336 21.6469 31962.61 NaN NaN 1782.50 7.9629 NaN 95.91 1782.50 3309.04 31962.61 1528.04 1779.97 1.03 0.0177 6.1209 20171127 033841 331.152043 9.7334 21.6482 31904.58 NaN NaN 1782.58 7.9629 NaN 95.84 1782.52 3306.28 31904.58 1525.26 1779.99 1.03 0.0177 6.1217 20171127 033856 331.152217 9.7332 21.6512 31972.72 NaN NaN 1782.58 7.9629 NaN 95.84 1782.58 3309.59 31972.72 1528.51 1780.05 1.03 0.0177 6.1208 20171127 033911 331.152391 9.7326 21.6512 32001.41 NaN NaN 1782.70 7.9635 NaN 95.84 1782.70 3311.06 32001.41 1529.86 1780.17 1.03 0.0177 6.1204 20171127 033926 331.152564 9.7320 21.6627 31940.29 NaN NaN 1782.90 7.9642 NaN 95.84 1782.90 3308.31 31940.29 1526.91 1780.37 1.03 0.0177 6.1213 20171127 033941 331.152738 9.7314 21.6627 32004.83 NaN NaN 1783.17 7.9642 NaN 95.84 1783.17 3311.65 32004.83 1529.97 1780.64 1.03 0.0177 6.1205 20171127 033956 331.152911 9.7307 21.6688 32035.36 NaN NaN 1783.42 7.9616 NaN 95.84 1783.42 3313.35 32035.36 1531.42 1780.90 1.03 0.0177 6.1201 20171127 034011 331.153085 9.7302 21.6739 31995.94 NaN NaN 1783.63 7.9629 NaN 95.84 1783.63 3311.65 31995.94 1529.52 1781.10 1.03 0.0177 6.1207 20171127 034026 331.153259 9.7301 21.6792 31995.94 NaN NaN 1783.85 7.9629 NaN 95.84 1783.63 3311.65 31995.94 1529.52 1781.10 1.03 0.0177 6.1207 20171127 034041 331.153432 9.7299 21.6846 32072.11 NaN NaN 1784.07 7.9629 NaN 95.84 1784.07 3315.69 32072.11 1533.12 1781.54 1.03 0.0177 6.1197 20171127 034056 331.153606 9.7296 21.6903 32029.66 NaN NaN 1784.30 7.9629 NaN 95.84 1784.30 3313.84 32029.66 1531.04 1781.77 1.03 0.0177 6.1203 20171127 034111 331.153779 9.7295 21.6949 32028.12 NaN NaN 1784.49 7.9629 NaN 95.84 1784.49 3313.93 32028.12 1530.94 1781.96 1.03 0.0177 6.1204 20171127 034126 331.153953 9.7293 21.6986 32042.02 NaN NaN 1784.64 7.9629 NaN 95.84 1784.64 3314.73 32042.02 1531.59 1782.11 1.03 0.0177 6.1202 20171127 034141 331.154127 9.7288 21.7009 32033.47 NaN NaN 1784.74 7.9629 NaN 95.91 1784.74 3314.41 32033.47 1531.17 1782.21 1.03 0.0177 6.1203 20171127 034156 331.154300 9.7283 21.7023 32063.75 NaN NaN 1784.79 7.9642 NaN 95.91 1784.79 3315.92 32063.75 1532.63 1782.26 1.03 0.0177 6.1199 20171127 034211 331.154474 9.7280 21.7028 32046.73 NaN NaN 1784.81 7.9629 NaN 95.84 1784.81 3315.16 32046.73 1531.85 1782.28 1.03 0.0177 6.1202 20171127 034226 331.154648 9.7276 21.7032 32087.95 NaN NaN 1784.83 7.9642 NaN 95.91 1784.83 3317.17 32087.95 1533.84 1782.30 1.03 0.0177 6.1196 20171127 034241 331.154821 9.7271 21.7037 32098.29 NaN NaN 1784.85 7.9635 NaN 95.91 1784.85 3317.70 32098.29 1534.35 1782.32 1.03 0.0177 6.1195 20171127 034256 331.154995 9.7269 21.7043 32092.07 NaN NaN 1784.88 7.9642 NaN 95.91 1784.88 3317.44 32092.07 1534.06 1782.35 1.03 0.0177 6.1196 20171127 034311 331.155168 9.7269 21.7050 32130.14 NaN NaN 1784.91 7.9629 NaN 95.91 1784.91 3319.28 32130.14 1535.87 1782.38 1.03 0.0177 6.1191 20171127 034326 331.155342 9.7266 21.7067 32147.74 NaN NaN 1784.94 7.9629 NaN 95.91 1784.94 3320.16 32147.74 1536.72 1782.42 1.03 0.0177 6.1188 20171127 034341 331.155516 9.7264 21.7067 32139.11 NaN NaN 1784.97 7.9616 NaN 95.84 1784.97 3319.79 32139.11 1536.31 1782.45 1.03 0.0177 6.1190 20171127 034356 331.155689 9.7261 21.7074 32162.89 NaN NaN 1785.00 7.9629 NaN 95.84 1785.00 3320.97 32162.89 1537.46 1782.48 1.03 0.0176 6.1186 20171127 034411 331.155863 9.7261 21.7079 32134.58 NaN NaN 1785.02 7.9629 NaN 95.91 1785.02 3319.63 32134.58 1536.10 1782.50 1.03 0.0177 6.1190 20171127 034426 331.156036 9.7261 21.7080 32183.21 NaN NaN 1785.03 7.9629 NaN 95.91 1785.03 3321.96 32183.21 1538.42 1782.51 1.03 0.0176 6.1184 20171127 034441 331.156210 9.7263 21.7080 32214.64 NaN NaN 1785.03 7.9629 NaN 95.91 1785.03 3323.46 32214.64 1539.93 1782.51 1.03 0.0176 6.1179 20171127 034456 331.156384 9.7262 21.7081 32178.74 NaN NaN 1785.03 7.9629 NaN 95.84 1785.03 3321.74 32178.74 1538.20 1782.51 1.03 0.0176 6.1184 20171127 034511 331.156557 9.7259 21.7099 32207.43 NaN NaN 1785.11 7.9629 NaN 95.91 1785.05 3323.14 32207.43 1539.58 1782.53 1.03 0.0176 6.1180 20171127 034526 331.156731 9.7256 21.7114 32159.35 NaN NaN 1785.11 7.9629 NaN 95.91 1785.11 3320.89 32159.35 1537.28 1782.58 1.03 0.0177 6.1187 20171127 034541 331.156904 9.7257 21.7130 32205.99 NaN NaN 1785.17 7.9629 NaN 95.91 1785.17 3323.17 32205.99 1539.49 1782.65 1.03 0.0176 6.1181 20171127 034556 331.157078 9.7257 21.7130 32205.99 NaN NaN 1785.23 7.9629 NaN 95.91 1785.17 3323.17 32205.99 1539.49 1782.65 1.03 0.0176 6.1181 20171127 034611 331.157252 9.7256 21.7142 32180.45 NaN NaN 1785.28 7.9629 NaN 95.91 1785.28 3322.05 32180.45 1538.26 1782.76 1.03 0.0176 6.1184 20171127 034626 331.157425 9.7256 21.7149 32227.58 NaN NaN 1785.31 7.9629 NaN 95.91 1785.31 3324.33 32227.58 1540.51 1782.79 1.03 0.0176 6.1178 20171127 034641 331.157599 9.7260 21.7159 32243.47 NaN NaN 1785.35 7.9629 NaN 95.91 1785.35 3325.13 32243.47 1541.27 1782.83 1.03 0.0176 6.1176 20171127 034656 331.157772 9.7265 21.7168 32227.73 NaN NaN 1785.39 7.9629 NaN 95.91 1785.39 3324.38 32227.73 1540.48 1782.87 1.03 0.0176 6.1178 20171127 034711 331.157946 9.7271 21.7178 32294.18 NaN NaN 1785.43 7.9629 NaN 95.91 1785.43 3327.56 32294.18 1543.62 1782.91 1.03 0.0176 6.1169 20171127 034726 331.158120 9.7273 21.7186 32255.61 NaN NaN 1785.45 7.9629 NaN 95.91 1785.45 3325.69 32255.61 1541.73 1782.93 1.03 0.0176 6.1175 20171127 034741 331.158293 9.7276 21.7186 32264.61 NaN NaN 1785.46 7.9629 NaN 95.91 1785.46 3326.13 32264.61 1542.16 1782.95 1.03 0.0176 6.1174 20171127 034756 331.158467 9.7277 21.7192 32261.37 NaN NaN 1785.49 7.9616 NaN 95.91 1785.47 3325.97 32261.37 1541.98 1782.96 1.03 0.0176 6.1174 20171127 034811 331.158641 9.7277 21.7192 32292.61 NaN NaN 1785.49 7.9616 NaN 95.91 1785.49 3327.47 32292.61 1543.47 1782.97 1.03 0.0176 6.1170 20171127 034826 331.158814 9.7271 21.7198 32301.13 NaN NaN 1785.51 7.9642 NaN 95.84 1785.51 3327.92 32301.13 1543.89 1783.00 1.03 0.0176 6.1169 20171127 034841 331.158988 9.7268 21.7208 32299.32 NaN NaN 1785.55 7.9622 NaN 95.84 1785.55 3327.88 32299.32 1543.82 1783.04 1.03 0.0176 6.1169 20171127 034856 331.159161 9.7266 21.7219 32286.21 NaN NaN 1785.60 7.9616 NaN 95.88 1785.60 3327.30 32286.21 1543.20 1783.08 1.03 0.0176 6.1171 20171127 034911 331.159335 9.7267 21.7242 32361.02 NaN NaN 1785.64 7.9629 NaN 95.84 1785.64 3330.91 32361.02 1546.76 1783.13 1.02 0.0176 6.1161 20171127 034926 331.159509 9.7267 21.7242 32339.91 NaN NaN 1785.69 7.9629 NaN 95.84 1785.69 3329.93 32339.91 1545.72 1783.18 1.02 0.0176 6.1164 20171127 034941 331.159682 9.7271 21.7258 32357.34 NaN NaN 1785.76 7.9616 NaN 95.84 1785.76 3330.80 32357.34 1546.53 1783.25 1.02 0.0176 6.1162 20171127 034956 331.159856 9.7275 21.7295 32412.90 NaN NaN 1785.84 7.9616 NaN 95.84 1785.84 3333.50 32412.90 1549.15 1783.33 1.02 0.0175 6.1154 20171127 035011 331.160029 9.7277 21.7295 32383.67 NaN NaN 1785.91 7.9629 NaN 95.91 1785.91 3332.15 32383.67 1547.73 1783.40 1.02 0.0175 6.1158 20171127 035026 331.160203 9.7278 21.7307 32370.48 NaN NaN 1785.96 7.9629 NaN 95.84 1785.96 3331.55 32370.48 1547.08 1783.45 1.02 0.0176 6.1160 20171127 035041 331.160377 9.7279 21.7315 32387.80 NaN NaN 1785.99 7.9616 NaN 95.84 1785.99 3332.41 32387.80 1547.90 1783.48 1.02 0.0175 6.1158 20171127 035056 331.160550 9.7279 21.7321 32429.90 NaN NaN 1786.01 7.9629 NaN 95.84 1786.01 3334.43 32429.90 1549.91 1783.50 1.02 0.0175 6.1152 20171127 035111 331.160724 9.7281 21.7321 32429.90 NaN NaN 1786.02 7.9629 NaN 95.84 1786.01 3334.43 32429.90 1549.91 1783.50 1.02 0.0175 6.1152 20171127 035126 331.160897 9.7279 21.7323 32440.23 NaN NaN 1786.02 7.9629 NaN 95.84 1786.02 3334.93 32440.23 1550.39 1783.52 1.02 0.0175 6.1151 20171127 035141 331.161071 9.7284 21.7328 32450.55 NaN NaN 1786.04 7.9642 NaN 95.84 1786.04 3335.44 32450.55 1550.88 1783.54 1.02 0.0175 6.1150 20171127 035156 331.161245 9.7285 21.7334 32406.23 NaN NaN 1786.07 7.9616 NaN 95.84 1786.07 3333.32 32406.23 1548.74 1783.56 1.02 0.0175 6.1156 20171127 035211 331.161418 9.7288 21.7334 32479.75 NaN NaN 1786.07 7.9629 NaN 95.84 1786.07 3336.83 32479.75 1552.25 1783.57 1.02 0.0175 6.1146 20171127 035226 331.161592 9.7289 21.7326 32462.58 NaN NaN 1786.04 7.9642 NaN 95.84 1786.04 3335.98 32462.58 1551.42 1783.53 1.02 0.0175 6.1148 20171127 035241 331.161765 9.7289 21.7317 32454.13 NaN NaN 1786.00 7.9629 NaN 95.91 1786.00 3335.54 32454.13 1551.02 1783.50 1.02 0.0175 6.1149 20171127 035256 331.161939 9.7290 21.7313 32507.81 NaN NaN 1785.98 7.9616 NaN 95.84 1785.98 3338.09 32507.81 1553.59 1783.48 1.02 0.0175 6.1142 20171127 035311 331.162113 9.7289 21.7310 32503.27 NaN NaN 1785.96 7.9616 NaN 95.84 1785.97 3337.86 32503.27 1553.37 1783.47 1.02 0.0175 6.1142 20171127 035326 331.162286 9.7289 21.7308 32482.96 NaN NaN 1785.96 7.9616 NaN 95.84 1785.96 3336.89 32482.96 1552.41 1783.46 1.02 0.0175 6.1145 20171127 035341 331.162460 9.7287 21.7306 32494.56 NaN NaN 1785.95 7.9629 NaN 95.84 1785.95 3337.44 32494.56 1552.97 1783.45 1.02 0.0175 6.1144 20171127 035356 331.162634 9.7281 21.7302 32521.59 NaN NaN 1785.94 7.9622 NaN 95.84 1785.94 3338.75 32521.59 1554.29 1783.44 1.02 0.0175 6.1140 20171127 035411 331.162807 9.7278 21.7298 32528.41 NaN NaN 1785.92 7.9629 NaN 95.84 1785.92 3339.08 32528.41 1554.64 1783.42 1.02 0.0175 6.1139 20171127 035426 331.162981 9.7278 21.7276 32506.28 NaN NaN 1785.88 7.9616 NaN 95.84 1785.88 3338.01 32506.28 1553.60 1783.38 1.02 0.0175 6.1142 20171127 035441 331.163154 9.7278 21.7276 32596.77 NaN NaN 1785.83 7.9629 NaN 95.84 1785.83 3342.30 32596.77 1557.94 1783.34 1.02 0.0174 6.1130 20171127 035456 331.163328 9.7275 21.7264 32570.28 NaN NaN 1785.78 7.9642 NaN 95.84 1785.78 3341.00 32570.28 1556.70 1783.29 1.02 0.0174 6.1133 20171127 035511 331.163502 9.7275 21.7253 32562.73 NaN NaN 1785.74 7.9642 NaN 95.84 1785.74 3340.61 32562.73 1556.35 1783.24 1.02 0.0174 6.1134 20171127 035526 331.163675 9.7275 21.7242 32535.80 NaN NaN 1785.69 7.9654 NaN 95.84 1785.69 3339.29 32535.80 1555.07 1783.20 1.02 0.0175 6.1138 20171127 035541 331.163849 9.7270 21.7212 32568.99 NaN NaN 1785.64 7.9629 NaN 95.84 1785.64 3340.87 32568.99 1556.70 1783.15 1.02 0.0174 6.1133 20171127 035556 331.164022 9.7264 21.7212 32571.07 NaN NaN 1785.57 7.9629 NaN 95.84 1785.57 3340.95 32571.07 1556.85 1783.08 1.02 0.0174 6.1133 20171127 035611 331.164196 9.7256 21.7195 32567.40 NaN NaN 1785.50 7.9635 NaN 95.84 1785.50 3340.75 32567.40 1556.73 1783.01 1.02 0.0174 6.1133 20171127 035626 331.164370 9.7249 21.7176 32588.79 NaN NaN 1785.42 7.9654 NaN 95.84 1785.42 3341.75 32588.79 1557.80 1782.93 1.02 0.0174 6.1130 20171127 035641 331.164543 9.7239 21.7162 32588.79 NaN NaN 1785.36 7.9642 NaN 95.84 1785.42 3341.75 32588.79 1557.80 1782.93 1.02 0.0174 6.1130 20171127 035656 331.164717 9.7233 21.7148 32620.06 NaN NaN 1785.31 7.9629 NaN 95.84 1785.31 3343.21 32620.06 1559.38 1782.82 1.01 0.0174 6.1126 20171127 035711 331.164890 9.7227 21.7137 32610.88 NaN NaN 1785.26 7.9629 NaN 95.84 1785.26 3342.77 32610.88 1558.98 1782.77 1.02 0.0174 6.1127 20171127 035726 331.165064 9.7227 21.7131 32616.44 NaN NaN 1785.24 7.9642 NaN 95.84 1785.24 3343.03 32616.44 1559.27 1782.75 1.01 0.0174 6.1126 20171127 035741 331.165238 9.7222 21.7138 32595.50 NaN NaN 1785.27 7.9642 NaN 95.84 1785.23 3342.05 32595.50 1558.30 1782.74 1.02 0.0174 6.1129 20171127 035756 331.165411 9.7220 21.7138 32609.99 NaN NaN 1785.27 7.9642 NaN 95.84 1785.27 3342.78 32609.99 1558.99 1782.78 1.02 0.0174 6.1127 20171127 035811 331.165585 9.7224 21.7153 32647.74 NaN NaN 1785.33 7.9629 NaN 95.84 1785.33 3344.62 32647.74 1560.77 1782.84 1.01 0.0174 6.1122 20171127 035826 331.165758 9.7226 21.7169 32629.60 NaN NaN 1785.39 7.9648 NaN 95.84 1785.39 3343.79 32629.60 1559.87 1782.90 1.01 0.0174 6.1124 20171127 035841 331.165932 9.7228 21.7184 32618.05 NaN NaN 1785.45 7.9654 NaN 95.84 1785.45 3343.27 32618.05 1559.30 1782.96 1.02 0.0174 6.1126 20171127 035856 331.166106 9.7231 21.7192 32697.43 NaN NaN 1785.49 7.9616 NaN 95.84 1785.49 3347.08 32697.43 1563.06 1783.00 1.01 0.0174 6.1116 20171127 035911 331.166279 9.7231 21.7188 32671.94 NaN NaN 1785.49 7.9654 NaN 95.84 1785.49 3345.87 32671.94 1561.85 1783.00 1.01 0.0174 6.1119 20171127 035926 331.166453 9.7222 21.7188 32670.06 NaN NaN 1785.47 7.9654 NaN 95.84 1785.47 3345.79 32670.06 1561.79 1782.98 1.01 0.0174 6.1119 20171127 035941 331.166627 9.7213 21.7184 32700.02 NaN NaN 1785.45 7.9642 NaN 95.77 1785.45 3347.27 32700.02 1563.29 1782.97 1.01 0.0174 6.1115 20171127 035956 331.166800 9.7210 21.7178 32707.24 NaN NaN 1785.43 7.9629 NaN 95.77 1785.43 3347.62 32707.24 1563.66 1782.95 1.01 0.0174 6.1114 20171127 040011 331.166974 9.7205 21.7169 32643.17 NaN NaN 1785.41 7.9642 NaN 95.84 1785.41 3344.56 32643.17 1560.63 1782.92 1.01 0.0174 6.1123 20171127 040026 331.167147 9.7200 21.7168 32681.82 NaN NaN 1785.39 7.9616 NaN 95.84 1785.39 3346.41 32681.82 1562.49 1782.91 1.01 0.0174 6.1117 20171127 040041 331.167321 9.7200 21.7165 32677.10 NaN NaN 1785.39 7.9654 NaN 95.84 1785.39 3346.20 32677.10 1562.28 1782.90 1.01 0.0174 6.1118 20171127 040056 331.167495 9.7194 21.7165 32728.67 NaN NaN 1785.38 7.9654 NaN 95.84 1785.38 3348.69 32728.67 1564.78 1782.90 1.01 0.0173 6.1111 20171127 040111 331.167668 9.7188 21.7152 32698.05 NaN NaN 1785.35 7.9642 NaN 95.84 1785.35 3347.24 32698.05 1563.35 1782.87 1.01 0.0174 6.1115 20171127 040126 331.167842 9.7186 21.7152 32698.05 NaN NaN 1785.32 7.9648 NaN 95.84 1785.35 3347.24 32698.05 1563.35 1782.87 1.01 0.0174 6.1115 20171127 040141 331.168015 9.7185 21.7148 32701.70 NaN NaN 1785.30 7.9642 NaN 95.84 1785.30 3347.38 32701.70 1563.55 1782.82 1.01 0.0174 6.1115 20171127 040156 331.168189 9.7185 21.7150 32738.71 NaN NaN 1785.31 7.9629 NaN 95.84 1785.31 3349.16 32738.71 1565.32 1782.83 1.01 0.0173 6.1110 20171127 040211 331.168363 9.7183 21.7153 32749.57 NaN NaN 1785.33 7.9642 NaN 95.81 1785.33 3349.70 32749.57 1565.84 1782.85 1.01 0.0173 6.1108 20171127 040226 331.168536 9.7182 21.7143 32704.19 NaN NaN 1785.32 7.9648 NaN 95.84 1785.32 3347.54 32704.19 1563.68 1782.84 1.01 0.0174 6.1114 20171127 040241 331.168710 9.7184 21.7137 32776.43 NaN NaN 1785.26 7.9642 NaN 95.84 1785.29 3350.96 32776.43 1567.14 1782.81 1.01 0.0173 6.1105 20171127 040256 331.168883 9.7182 21.7146 32701.86 NaN NaN 1785.30 7.9629 NaN 95.84 1785.26 3347.37 32701.86 1563.58 1782.78 1.01 0.0174 6.1114 20171127 040311 331.169057 9.7182 21.7173 32744.21 NaN NaN 1785.30 7.9629 NaN 95.84 1785.30 3349.43 32744.21 1565.60 1782.82 1.01 0.0173 6.1109 20171127 040326 331.169231 9.7184 21.7173 32795.74 NaN NaN 1785.41 7.9629 NaN 95.84 1785.41 3351.96 32795.74 1568.02 1782.93 1.01 0.0173 6.1102 20171127 040341 331.169404 9.7193 21.7210 32795.57 NaN NaN 1785.56 7.9642 NaN 95.84 1785.56 3352.04 32795.57 1567.94 1783.09 1.01 0.0173 6.1103 20171127 040356 331.169578 9.7197 21.7240 32708.32 NaN NaN 1785.68 7.9629 NaN 95.84 1785.68 3347.93 32708.32 1563.72 1783.20 1.01 0.0174 6.1114 20171127 040411 331.169751 9.7203 21.7254 32821.80 NaN NaN 1785.74 7.9642 NaN 95.84 1785.74 3353.39 32821.80 1569.11 1783.27 1.01 0.0173 6.1099 20171127 040426 331.169925 9.7209 21.7257 32766.86 NaN NaN 1785.75 7.9642 NaN 95.84 1785.75 3350.73 32766.86 1566.45 1783.27 1.01 0.0173 6.1107 20171127 040441 331.170099 9.7213 21.7257 32776.00 NaN NaN 1785.75 7.9616 NaN 95.84 1785.75 3351.15 32776.00 1566.87 1783.27 1.01 0.0173 6.1106 20171127 040456 331.170272 9.7218 21.7268 32784.24 NaN NaN 1785.80 7.9635 NaN 95.84 1785.80 3351.54 32784.24 1567.20 1783.32 1.01 0.0173 6.1105 20171127 040511 331.170446 9.7228 21.7296 32790.90 NaN NaN 1785.91 7.9654 NaN 95.84 1785.91 3351.88 32790.90 1567.44 1783.43 1.01 0.0173 6.1104 20171127 040526 331.170620 9.7237 21.7335 32799.59 NaN NaN 1786.07 7.9642 NaN 95.77 1786.07 3352.37 32799.59 1567.76 1783.59 1.01 0.0173 6.1103 20171127 040541 331.170793 9.7243 21.7375 32799.64 NaN NaN 1786.24 7.9642 NaN 95.77 1786.24 3352.46 32799.64 1567.69 1783.76 1.01 0.0173 6.1103 20171127 040556 331.170967 9.7251 21.7459 32771.10 NaN NaN 1786.41 7.9629 NaN 95.77 1786.41 3351.18 32771.10 1566.24 1783.93 1.01 0.0174 6.1107 20171127 040611 331.171140 9.7261 21.7459 32803.61 NaN NaN 1786.58 7.9642 NaN 95.74 1786.58 3352.82 32803.61 1567.71 1784.10 1.01 0.0173 6.1103 20171127 040626 331.171314 9.7272 21.7524 32819.47 NaN NaN 1786.74 7.9654 NaN 95.77 1786.74 3353.65 32819.47 1568.38 1784.26 1.01 0.0173 6.1102 20171127 040641 331.171488 9.7280 21.7524 32819.47 NaN NaN 1786.85 7.9642 NaN 95.77 1786.74 3353.65 32819.47 1568.38 1784.26 1.01 0.0173 6.1102 20171127 040656 331.171661 9.7283 21.7543 32816.95 NaN NaN 1786.93 7.9642 NaN 95.77 1786.93 3353.66 32816.95 1568.20 1784.45 1.01 0.0173 6.1102 20171127 040711 331.171835 9.7285 21.7552 32817.49 NaN NaN 1786.96 7.9642 NaN 95.77 1786.96 3353.68 32817.49 1568.19 1784.48 1.01 0.0173 6.1102 20171127 040726 331.172008 9.7292 21.7558 32809.18 NaN NaN 1786.99 7.9642 NaN 95.77 1786.99 3353.29 32809.18 1567.77 1784.51 1.01 0.0173 6.1104 20171127 040741 331.172182 9.7297 21.7561 32810.17 NaN NaN 1787.00 7.9642 NaN 95.77 1787.00 3353.33 32810.17 1567.80 1784.52 1.01 0.0173 6.1103 20171127 040756 331.172356 9.7302 21.7569 32822.50 NaN NaN 1787.03 7.9629 NaN 95.77 1787.03 3353.89 32822.50 1568.33 1784.55 1.01 0.0173 6.1102 20171127 040811 331.172529 9.7314 21.7587 32853.45 NaN NaN 1787.11 7.9629 NaN 95.84 1787.11 3355.38 32853.45 1569.74 1784.63 1.01 0.0173 6.1098 20171127 040826 331.172703 9.7313 21.7607 32829.25 NaN NaN 1787.19 7.9642 NaN 95.77 1787.19 3354.27 32829.25 1568.55 1784.71 1.01 0.0173 6.1101 20171127 040841 331.172876 9.7311 21.7619 32841.06 NaN NaN 1787.24 7.9629 NaN 95.84 1787.24 3354.88 32841.06 1569.12 1784.75 1.01 0.0173 6.1100 20171127 040856 331.173050 9.7307 21.7624 32814.40 NaN NaN 1787.26 7.9629 NaN 95.77 1787.26 3353.65 32814.40 1567.86 1784.78 1.01 0.0174 6.1103 20171127 040911 331.173224 9.7307 21.7626 32815.92 NaN NaN 1787.27 7.9629 NaN 95.77 1787.27 3353.74 32815.92 1567.94 1784.78 1.01 0.0174 6.1103 20171127 040926 331.173397 9.7307 21.7625 32850.33 NaN NaN 1787.26 7.9635 NaN 95.77 1787.26 3355.38 32850.33 1569.58 1784.78 1.01 0.0173 6.1099 20171127 040941 331.173571 9.7307 21.7618 32817.47 NaN NaN 1787.23 7.9629 NaN 95.77 1787.23 3353.78 32817.47 1568.02 1784.75 1.01 0.0173 6.1103 20171127 040956 331.173744 9.7304 21.7606 32850.99 NaN NaN 1787.19 7.9642 NaN 95.77 1787.19 3355.36 32850.99 1569.64 1784.71 1.01 0.0173 6.1098 20171127 041011 331.173918 9.7300 21.7596 32842.63 NaN NaN 1787.14 7.9642 NaN 95.77 1787.14 3354.96 32842.63 1569.28 1784.66 1.01 0.0173 6.1099 20171127 041026 331.174092 9.7302 21.7588 32861.84 NaN NaN 1787.11 7.9642 NaN 95.77 1787.11 3355.85 32861.84 1570.20 1784.63 1.01 0.0173 6.1097 20171127 041041 331.174265 9.7304 21.7581 32877.94 NaN NaN 1787.08 7.9629 NaN 95.70 1787.08 3356.58 32877.94 1570.96 1784.60 1.01 0.0173 6.1095 20171127 041056 331.174439 9.7301 21.7578 32896.43 NaN NaN 1787.07 7.9642 NaN 95.70 1787.07 3357.45 32896.43 1571.85 1784.59 1.01 0.0173 6.1092 20171127 041111 331.174613 9.7298 21.7582 32886.72 NaN NaN 1787.09 7.9629 NaN 95.77 1787.09 3357.01 32886.72 1571.39 1784.61 1.01 0.0173 6.1093 20171127 041126 331.174786 9.7298 21.7612 32875.59 NaN NaN 1787.21 7.9629 NaN 95.74 1787.14 3356.52 32875.59 1570.85 1784.66 1.01 0.0173 6.1095 20171127 041141 331.174960 9.7296 21.7612 32888.60 NaN NaN 1787.21 7.9629 NaN 95.74 1787.21 3357.20 32888.60 1571.46 1784.73 1.01 0.0173 6.1093 20171127 041156 331.175133 9.7298 21.7633 32888.60 NaN NaN 1787.30 7.9654 NaN 95.74 1787.21 3357.20 32888.60 1571.46 1784.73 1.01 0.0173 6.1093 20171127 041211 331.175307 9.7301 21.7645 32905.57 NaN NaN 1787.34 7.9629 NaN 95.77 1787.34 3358.12 32905.57 1572.24 1784.87 1.01 0.0173 6.1091 20171127 041226 331.175481 9.7301 21.7630 32867.91 NaN NaN 1787.33 7.9629 NaN 95.77 1787.33 3356.31 32867.91 1570.44 1784.85 1.01 0.0173 6.1096 20171127 041241 331.175654 9.7297 21.7630 32900.18 NaN NaN 1787.29 7.9642 NaN 95.77 1787.29 3357.81 32900.18 1571.99 1784.81 1.01 0.0173 6.1092 20171127 041256 331.175828 9.7298 21.7621 32923.65 NaN NaN 1787.25 7.9635 NaN 95.70 1787.25 3358.92 32923.65 1573.14 1784.77 1.01 0.0173 6.1089 20171127 041311 331.176001 9.7296 21.7617 32929.92 NaN NaN 1787.23 7.9654 NaN 95.77 1787.23 3359.20 32929.92 1573.44 1784.76 1.01 0.0173 6.1088 20171127 041326 331.176175 9.7293 21.7619 32907.18 NaN NaN 1787.24 7.9654 NaN 95.70 1787.24 3358.14 32907.18 1572.37 1784.76 1.01 0.0173 6.1091 20171127 041341 331.176349 9.7296 21.7627 32954.76 NaN NaN 1787.27 7.9642 NaN 95.77 1787.27 3360.45 32954.76 1574.64 1784.80 1.01 0.0173 6.1085 20171127 041356 331.176522 9.7297 21.7636 32919.70 NaN NaN 1787.31 7.9629 NaN 95.77 1787.31 3358.78 32919.70 1572.94 1784.83 1.01 0.0173 6.1090 20171127 041411 331.176696 9.7305 21.7648 32930.07 NaN NaN 1787.36 7.9629 NaN 95.74 1787.33 3359.27 32930.07 1573.40 1784.86 1.01 0.0173 6.1088 20171127 041426 331.176869 9.7307 21.7648 NaN NaN NaN 1787.36 7.9629 NaN 95.74 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041441 331.177043 9.7309 21.7653 NaN NaN NaN 1787.38 7.9642 NaN 95.74 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041456 331.177217 9.7309 21.7655 NaN NaN NaN 1787.39 7.9629 NaN 95.74 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041511 331.177390 9.7305 21.7655 NaN NaN NaN 1787.38 7.9642 NaN 95.74 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041526 331.177564 9.7302 21.7656 NaN NaN NaN 1787.39 7.9642 NaN 95.77 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041541 331.177737 9.7302 21.7659 NaN NaN NaN 1787.40 7.9642 NaN 95.70 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041556 331.177911 9.7303 21.7675 NaN NaN NaN 1787.44 7.9642 NaN 95.74 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041611 331.178085 9.7302 21.7675 NaN NaN NaN 1787.47 7.9642 NaN 95.74 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041626 331.178258 9.7302 21.7677 NaN NaN NaN 1787.48 7.9648 NaN 95.70 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041641 331.178432 9.7302 21.7675 NaN 1503.78 69.86 1787.47 7.9635 NaN 95.77 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041656 331.178606 9.7307 21.7670 NaN 1505.23 68.39 1787.45 7.9642 NaN 95.77 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041711 331.178779 9.7307 21.7657 NaN 1503.11 70.52 1787.40 7.9642 NaN 95.77 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041726 331.178953 9.7302 21.7657 NaN NaN NaN 1787.39 7.9642 NaN 95.70 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041741 331.179126 9.7302 21.7657 NaN NaN NaN 1787.39 7.9642 NaN 95.70 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041756 331.179300 9.7294 21.7668 NaN NaN NaN 1787.44 7.9648 NaN 95.70 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041811 331.179474 9.7294 21.7668 NaN NaN NaN 1787.44 7.9648 NaN 95.70 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041826 331.179647 9.7294 21.7674 NaN NaN NaN 1787.47 7.9654 NaN 95.70 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041841 331.179821 9.7292 21.7674 NaN NaN NaN 1787.47 7.9654 NaN 95.70 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041856 331.179994 9.7294 21.7675 NaN NaN NaN 1787.47 7.9642 NaN 95.77 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041911 331.180168 9.7294 21.7681 NaN NaN NaN 1787.49 7.9642 NaN 95.70 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041926 331.180342 9.7295 21.7689 NaN NaN NaN 1787.52 7.9642 NaN 95.70 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041941 331.180515 9.7295 21.7697 NaN NaN NaN 1787.56 7.9642 NaN 95.70 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 041956 331.180689 9.7296 21.7703 NaN NaN NaN 1787.58 7.9642 NaN 95.70 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 042011 331.180862 9.7296 21.7700 NaN NaN NaN 1787.58 7.9642 NaN 95.70 1787.36 3359.50 32935.15 1573.61 1784.88 1.01 0.0173 6.1088 20171127 042026 331.181036 9.7296 21.7693 28405.55 NaN NaN 1787.54 7.9654 NaN 95.70 1787.57 3143.08 28405.55 1357.21 1784.70 1.17 0.0200 6.1730 20171127 042041 331.181210 9.7293 21.7693 29271.34 NaN NaN 1787.54 7.9654 NaN 95.70 1787.54 3184.48 29271.34 1398.59 1784.76 1.14 0.0195 6.1599 20171127 042056 331.181383 9.7292 21.7677 29931.50 NaN NaN 1787.51 7.9642 NaN 95.70 1787.51 3216.04 29931.50 1430.15 1784.78 1.11 0.0190 6.1503 20171127 042111 331.181557 9.7290 21.7675 30423.49 NaN NaN 1787.48 7.9654 NaN 95.63 1787.48 3239.55 30423.49 1453.66 1784.80 1.09 0.0187 6.1432 20171127 042126 331.181730 9.7291 21.7675 30878.09 NaN NaN 1787.47 7.9642 NaN 95.70 1787.47 3261.29 30878.09 1475.38 1784.83 1.08 0.0184 6.1367 20171127 042141 331.181904 9.7291 21.7683 31236.59 NaN NaN 1787.50 7.9654 NaN 95.70 1787.50 3278.46 31236.59 1492.50 1784.89 1.06 0.0182 6.1317 20171127 042156 331.182078 9.7293 21.7730 31404.62 NaN NaN 1787.58 7.9654 NaN 95.70 1787.58 3286.53 31404.62 1500.49 1784.98 1.06 0.0181 6.1294 20171127 042211 331.182251 9.7294 21.7730 31578.90 NaN NaN 1787.70 7.9642 NaN 95.70 1787.70 3294.95 31578.90 1508.78 1785.11 1.05 0.0180 6.1270 20171127 042226 331.182425 9.7299 21.7829 31750.94 NaN NaN 1787.85 7.9667 NaN 95.77 1787.85 3303.25 31750.94 1516.92 1785.28 1.05 0.0179 6.1247 20171127 042241 331.182599 9.7307 21.7921 31869.71 NaN NaN 1788.48 7.9654 NaN 95.70 1788.10 3309.05 31869.71 1522.47 1785.54 1.04 0.0179 6.1231 20171127 042256 331.182772 9.7318 21.7921 31923.00 NaN NaN 1788.48 7.9654 NaN 95.70 1788.48 3311.85 31923.00 1524.88 1785.92 1.04 0.0179 6.1225 20171127 042311 331.182946 9.7332 21.8002 31923.00 NaN NaN 1788.81 7.9654 NaN 95.70 1788.48 3311.85 31923.00 1524.88 1785.92 1.04 0.0179 6.1225 20171127 042326 331.183119 9.7346 21.8062 32017.57 NaN NaN 1789.24 7.9642 NaN 95.70 1789.06 3316.82 32017.57 1529.28 1786.50 1.04 0.0178 6.1213 20171127 042341 331.183293 9.7361 21.8107 31989.30 NaN NaN 1789.24 7.9642 NaN 95.70 1789.24 3315.52 31989.30 1527.79 1786.68 1.04 0.0178 6.1217 20171127 042356 331.183467 9.7371 21.8156 32032.35 NaN NaN 1789.44 7.9642 NaN 95.70 1789.44 3317.67 32032.35 1529.74 1786.88 1.04 0.0178 6.1212 20171127 042411 331.183640 9.7382 21.8169 32066.25 NaN NaN 1789.49 7.9642 NaN 95.74 1789.58 3319.34 32066.25 1531.28 1787.03 1.04 0.0178 6.1208 20171127 042426 331.183814 9.7386 21.8169 32051.29 NaN NaN 1789.49 7.9642 NaN 95.74 1789.49 3318.52 32051.29 1530.54 1786.94 1.04 0.0178 6.1209 20171127 042441 331.183987 9.7386 21.8094 32080.83 NaN NaN 1789.19 7.9629 NaN 95.70 1789.19 3319.69 32080.83 1532.01 1786.64 1.04 0.0178 6.1205 20171127 042456 331.184161 9.7379 21.7973 32026.12 NaN NaN 1788.69 7.9642 NaN 95.70 1788.69 3316.74 32026.12 1529.56 1786.14 1.04 0.0178 6.1212 20171127 042511 331.184335 9.7364 21.7794 32017.20 NaN NaN 1787.95 7.9642 NaN 95.70 1787.95 3315.81 32017.20 1529.37 1785.41 1.04 0.0178 6.1212 20171127 042526 331.184508 9.7345 21.7221 32056.04 NaN NaN 1785.61 7.9642 NaN 95.70 1786.92 3316.97 32056.04 1531.56 1784.38 1.04 0.0178 6.1205 20171127 042541 331.184682 9.7336 21.7221 32035.50 NaN NaN 1785.61 7.9642 NaN 95.70 1785.61 3315.04 32035.50 1530.93 1783.07 1.03 0.0177 6.1205 20171127 042556 331.184855 9.7318 21.7043 31999.59 NaN NaN 1784.88 7.9642 NaN 95.63 1784.88 3312.77 31999.59 1529.39 1782.34 1.03 0.0177 6.1208 20171127 042611 331.185029 9.7304 21.7073 31951.03 NaN NaN 1785.00 7.9667 NaN 95.63 1785.00 3310.51 31951.03 1527.02 1782.46 1.04 0.0178 6.1215 20171127 042626 331.185203 9.7304 21.7254 31981.23 NaN NaN 1785.74 7.9654 NaN 95.63 1785.74 3312.54 31981.23 1528.30 1783.20 1.04 0.0178 6.1212 20171127 042641 331.185376 9.7297 21.7400 31980.09 NaN NaN 1786.34 7.9667 NaN 95.63 1786.34 3313.06 31980.09 1528.22 1783.80 1.04 0.0178 6.1213 20171127 042656 331.185550 9.7287 21.7354 31993.09 NaN NaN 1786.15 7.9654 NaN 95.63 1786.15 3313.73 31993.09 1529.09 1783.61 1.04 0.0178 6.1212 20171127 042711 331.185723 9.7263 21.7036 31928.91 NaN NaN 1784.85 7.9667 NaN 95.63 1784.85 3309.91 31928.91 1526.56 1782.31 1.04 0.0178 6.1219 20171127 042726 331.185897 9.7241 21.6628 31915.05 NaN NaN 1783.18 7.9661 NaN 95.63 1783.18 3307.95 31915.05 1526.27 1780.64 1.03 0.0177 6.1217 20171127 042741 331.186071 9.7221 21.6317 31905.34 NaN NaN 1781.90 7.9654 NaN 95.63 1782.10 3306.60 31905.34 1526.00 1779.57 1.03 0.0177 6.1216 20171127 042756 331.186244 9.7209 21.6317 31950.17 NaN NaN 1781.90 7.9654 NaN 95.63 1781.90 3308.53 31950.17 1528.13 1779.37 1.03 0.0177 6.1209 20171127 042811 331.186418 9.7209 21.6461 31920.51 NaN NaN 1782.49 7.9667 NaN 95.63 1782.49 3307.38 31920.51 1526.39 1779.96 1.03 0.0177 6.1214 20171127 042826 331.186592 9.7218 21.6795 31873.01 NaN NaN 1783.86 7.9693 NaN 95.56 1783.86 3306.06 31873.01 1523.71 1781.32 1.04 0.0178 6.1222 20171127 042841 331.186765 9.7239 21.7209 31906.90 NaN NaN 1785.56 7.9667 NaN 95.56 1785.56 3308.97 31906.90 1524.92 1783.01 1.04 0.0178 6.1221 20171127 042856 331.186939 9.7258 21.7548 31906.90 NaN NaN 1786.94 7.9667 NaN 95.60 1785.56 3308.97 31906.90 1524.92 1783.01 1.04 0.0178 6.1221 20171127 042911 331.187112 9.7279 21.7734 31909.08 NaN NaN 1787.71 7.9667 NaN 95.60 1787.71 3310.96 31909.08 1524.76 1785.15 1.04 0.0178 6.1225 20171127 042926 331.187286 9.7287 21.7739 31859.68 NaN NaN 1787.73 7.9667 NaN 95.63 1787.87 3308.60 31859.68 1522.25 1785.31 1.04 0.0179 6.1232 20171127 042941 331.187460 9.7287 21.7739 31895.79 NaN NaN 1787.73 7.9667 NaN 95.63 1787.73 3310.20 31895.79 1523.98 1785.17 1.04 0.0179 6.1227 20171127 042956 331.187633 9.7287 21.7704 31832.66 NaN NaN 1787.58 7.9654 NaN 95.63 1787.58 3307.06 31832.66 1520.99 1785.02 1.04 0.0179 6.1236 20171127 043011 331.187807 9.7287 21.7697 31847.48 NaN NaN 1787.61 7.9667 NaN 95.63 1787.56 3307.75 31847.48 1521.70 1785.00 1.04 0.0179 6.1234 20171127 043026 331.187980 9.7284 21.7722 31878.50 NaN NaN 1787.66 7.9654 NaN 95.70 1787.61 3309.28 31878.50 1523.18 1785.05 1.04 0.0179 6.1229 20171127 043041 331.188154 9.7280 21.7722 31846.37 NaN NaN 1787.66 7.9654 NaN 95.70 1787.66 3307.80 31846.37 1521.65 1785.10 1.04 0.0179 6.1234 20171127 043056 331.188328 9.7280 21.7722 31841.34 NaN NaN 1787.66 7.9654 NaN 95.70 1787.68 3307.59 31841.34 1521.42 1785.12 1.04 0.0179 6.1235 20171127 043111 331.188501 9.7282 21.7722 31849.53 NaN NaN 1787.66 7.9654 NaN 95.70 1787.66 3307.97 31849.53 1521.82 1785.10 1.04 0.0179 6.1233 20171127 043126 331.188675 9.7279 21.7711 31916.03 NaN NaN 1787.61 7.9667 NaN 95.70 1787.61 3311.11 31916.03 1525.01 1785.06 1.04 0.0178 6.1224 20171127 043141 331.188848 9.7272 21.7696 31891.70 NaN NaN 1787.55 7.9654 NaN 95.70 1787.55 3309.91 31891.70 1523.88 1785.00 1.04 0.0179 6.1227 20171127 043156 331.189022 9.7266 21.7683 31872.65 NaN NaN 1787.50 7.9642 NaN 95.70 1787.51 3309.02 31872.65 1523.02 1784.95 1.04 0.0179 6.1230 20171127 043211 331.189196 9.7262 21.7683 31876.26 NaN NaN 1787.50 7.9654 NaN 95.70 1787.50 3309.20 31876.26 1523.21 1784.94 1.04 0.0179 6.1229 20171127 043226 331.189369 9.7253 21.7683 31879.48 NaN NaN 1787.50 7.9654 NaN 95.70 1787.50 3309.40 31879.48 1523.41 1784.95 1.04 0.0179 6.1229 20171127 043241 331.189543 9.7243 21.7642 31875.18 NaN NaN 1787.33 7.9654 NaN 95.70 1787.33 3309.17 31875.18 1523.36 1784.78 1.04 0.0179 6.1230 20171127 043256 331.189716 9.7232 21.7417 31896.88 NaN NaN 1786.41 7.9648 NaN 95.70 1786.41 3309.65 31896.88 1524.75 1783.86 1.04 0.0178 6.1225 20171127 043311 331.189890 9.7207 21.6994 31872.09 NaN NaN 1784.67 7.9654 NaN 95.67 1784.67 3307.43 31872.09 1524.26 1782.13 1.04 0.0178 6.1226 20171127 043326 331.190064 9.7179 21.6454 31876.91 NaN NaN 1782.46 7.9654 NaN 95.63 1782.46 3305.92 31876.91 1524.97 1779.93 1.03 0.0177 6.1221 20171127 043341 331.190237 9.7160 21.6183 31874.65 NaN NaN 1781.35 7.9654 NaN 95.63 1781.35 3304.75 31874.65 1524.89 1778.82 1.03 0.0177 6.1219 20171127 043356 331.190411 9.7160 21.6325 31920.67 NaN NaN 1783.74 7.9654 NaN 95.63 1781.93 3307.19 31920.67 1526.76 1779.40 1.03 0.0177 6.1213 20171127 043411 331.190585 9.7169 21.6765 31908.08 NaN NaN 1783.74 7.9654 NaN 95.63 1783.74 3307.89 31908.08 1525.66 1781.20 1.04 0.0178 6.1217 20171127 043426 331.190758 9.7180 21.7178 31933.25 NaN NaN 1785.43 7.9667 NaN 95.63 1785.43 3310.51 31933.25 1526.59 1782.89 1.04 0.0178 6.1217 20171127 043441 331.190932 9.7192 21.7426 31932.73 NaN NaN 1786.45 7.9667 NaN 95.63 1786.45 3311.34 31932.73 1526.40 1783.90 1.04 0.0178 6.1219 20171127 043456 331.191105 9.7202 21.7540 31932.73 NaN NaN 1786.91 7.9667 NaN 95.63 1786.45 3311.34 31932.73 1526.40 1783.90 1.04 0.0178 6.1219 20171127 043511 331.191279 9.7212 21.7584 31933.74 NaN NaN 1787.09 7.9667 NaN 95.63 1787.09 3311.94 31933.74 1526.36 1784.54 1.04 0.0178 6.1221 20171127 043526 331.191453 9.7214 21.7602 31912.74 NaN NaN 1787.17 7.9667 NaN 95.63 1787.17 3310.94 31912.74 1525.28 1784.62 1.04 0.0178 6.1224 20171127 043541 331.191626 9.7219 21.7614 31939.49 NaN NaN 1787.22 7.9654 NaN 95.70 1787.22 3312.23 31939.49 1526.52 1784.67 1.04 0.0178 6.1220 20171127 043556 331.191800 9.7227 21.7631 31946.29 NaN NaN 1787.29 7.9642 NaN 95.70 1787.29 3312.58 31946.29 1526.81 1784.74 1.04 0.0178 6.1219 20171127 043611 331.191973 9.7228 21.7654 31952.04 NaN NaN 1787.34 7.9667 NaN 95.70 1787.34 3312.88 31952.04 1527.05 1784.79 1.04 0.0178 6.1219 20171127 043626 331.192147 9.7226 21.7654 31988.57 NaN NaN 1787.38 7.9654 NaN 95.70 1787.38 3314.67 31988.57 1528.79 1784.83 1.04 0.0178 6.1214 20171127 043641 331.192321 9.7225 21.7651 32007.97 NaN NaN 1787.37 7.9667 NaN 95.70 1787.37 3315.60 32007.97 1529.74 1784.83 1.04 0.0178 6.1211 20171127 043656 331.192494 9.7224 21.7624 31959.62 NaN NaN 1787.26 7.9667 NaN 95.70 1787.26 3313.22 31959.62 1527.47 1784.71 1.04 0.0178 6.1218 20171127 043711 331.192668 9.7220 21.7556 31976.75 NaN NaN 1786.98 7.9661 NaN 95.70 1786.98 3313.83 31976.75 1528.36 1784.43 1.04 0.0178 6.1215 20171127 043726 331.192841 9.7217 21.7512 31960.73 NaN NaN 1786.80 7.9654 NaN 95.70 1786.80 3312.92 31960.73 1527.63 1784.25 1.04 0.0178 6.1217 20171127 043741 331.193015 9.7214 21.7538 31971.65 NaN NaN 1786.91 7.9654 NaN 95.67 1786.91 3313.52 31971.65 1528.12 1784.36 1.04 0.0178 6.1215 20171127 043756 331.193189 9.7209 21.7689 32018.44 NaN NaN 1787.22 7.9667 NaN 95.70 1787.22 3316.01 32018.44 1530.31 1784.67 1.04 0.0178 6.1209 20171127 043811 331.193362 9.7211 21.7689 32027.70 NaN NaN 1787.52 7.9667 NaN 95.70 1787.52 3316.70 32027.70 1530.69 1784.98 1.04 0.0178 6.1209 20171127 043826 331.193536 9.7214 21.7733 32002.21 NaN NaN 1787.71 7.9667 NaN 95.63 1787.71 3315.64 32002.21 1529.44 1785.16 1.04 0.0178 6.1213 20171127 043841 331.193709 9.7221 21.7739 32017.38 NaN NaN 1787.73 7.9654 NaN 95.63 1787.75 3316.38 32017.38 1530.13 1785.21 1.04 0.0178 6.1211 20171127 043856 331.193883 9.7227 21.7728 32050.87 NaN NaN 1787.73 7.9654 NaN 95.63 1787.73 3317.93 32050.87 1531.70 1785.19 1.04 0.0178 6.1206 20171127 043911 331.194057 9.7227 21.7728 32043.43 NaN NaN 1787.68 7.9654 NaN 95.70 1787.68 3317.53 32043.43 1531.35 1785.14 1.04 0.0178 6.1207 20171127 043926 331.194230 9.7227 21.7718 32056.49 NaN NaN 1787.65 7.9654 NaN 95.70 1787.65 3318.13 32056.49 1531.98 1785.11 1.04 0.0178 6.1205 20171127 043941 331.194404 9.7231 21.7718 32049.25 NaN NaN 1787.64 7.9667 NaN 95.77 1787.64 3317.75 32049.25 1531.62 1785.10 1.04 0.0178 6.1206 20171127 043956 331.194577 9.7231 21.7719 32066.07 NaN NaN 1787.64 7.9642 NaN 95.70 1787.64 3318.56 32066.07 1532.42 1785.10 1.04 0.0178 6.1204 20171127 044011 331.194751 9.7231 21.7714 32075.29 NaN NaN 1787.65 7.9654 NaN 95.70 1787.65 3319.00 32075.29 1532.86 1785.10 1.04 0.0178 6.1203 20171127 044026 331.194925 9.7231 21.7709 32075.29 NaN NaN 1787.63 7.9654 NaN 95.70 1787.65 3319.00 32075.29 1532.86 1785.10 1.04 0.0178 6.1203 20171127 044041 331.195098 9.7233 21.7709 32093.03 NaN NaN 1787.60 7.9654 NaN 95.70 1787.60 3319.82 32093.03 1533.72 1785.07 1.04 0.0177 6.1200 20171127 044056 331.195272 9.7237 21.7705 32080.61 NaN NaN 1787.59 7.9667 NaN 95.70 1787.59 3319.19 32080.61 1533.11 1785.05 1.04 0.0177 6.1202 20171127 044111 331.195446 9.7240 21.7711 32087.76 NaN NaN 1787.61 7.9667 NaN 95.70 1787.59 3319.51 32087.76 1533.43 1785.05 1.04 0.0177 6.1201 20171127 044126 331.195619 9.7239 21.7711 32166.40 NaN NaN 1787.61 7.9667 NaN 95.70 1787.61 3323.29 32166.40 1537.18 1785.08 1.03 0.0177 6.1190 20171127 044141 331.195793 9.7235 21.7715 32106.80 NaN NaN 1787.63 7.9654 NaN 95.70 1787.63 3320.45 32106.80 1534.32 1785.09 1.03 0.0177 6.1198 20171127 044156 331.195966 9.7231 21.7715 32114.35 NaN NaN 1787.63 7.9654 NaN 95.70 1787.63 3320.85 32114.35 1534.72 1785.09 1.03 0.0177 6.1197 20171127 044211 331.196140 9.7220 21.7709 32150.04 NaN NaN 1787.61 7.9667 NaN 95.70 1787.61 3322.58 32150.04 1536.47 1785.07 1.03 0.0177 6.1192 20171127 044226 331.196314 9.7219 21.7705 32142.55 NaN NaN 1787.60 7.9654 NaN 95.70 1787.60 3322.24 32142.55 1536.15 1785.06 1.03 0.0177 6.1193 20171127 044241 331.196487 9.7219 21.7705 32095.90 NaN NaN 1787.59 7.9648 NaN 95.70 1787.59 3320.00 32095.90 1533.92 1785.05 1.04 0.0177 6.1200 20171127 044256 331.196661 9.7215 21.7700 32231.43 NaN NaN 1787.57 7.9642 NaN 95.70 1787.57 3326.50 32231.43 1540.42 1785.04 1.03 0.0177 6.1181 20171127 044311 331.196834 9.7207 21.7685 32171.11 NaN NaN 1787.22 7.9661 NaN 95.63 1787.51 3323.61 32171.11 1537.61 1784.97 1.03 0.0177 6.1189 20171127 044326 331.197008 9.7204 21.7614 32192.55 NaN NaN 1787.22 7.9661 NaN 95.63 1787.22 3324.45 32192.55 1538.74 1784.69 1.03 0.0177 6.1186 20171127 044341 331.197182 9.7201 21.7514 32192.97 NaN NaN 1786.81 7.9654 NaN 95.70 1786.81 3324.17 32192.97 1538.85 1784.28 1.03 0.0177 6.1185 20171127 044356 331.197355 9.7195 21.7467 32214.26 NaN NaN 1786.61 7.9648 NaN 95.70 1786.61 3324.99 32214.26 1539.88 1784.09 1.03 0.0176 6.1182 20171127 044411 331.197529 9.7193 21.7514 32179.61 NaN NaN 1786.81 7.9654 NaN 95.70 1786.81 3323.47 32179.61 1538.16 1784.28 1.03 0.0177 6.1187 20171127 044426 331.197702 9.7195 21.7650 32232.28 NaN NaN 1787.37 7.9667 NaN 95.70 1787.12 3326.25 32232.28 1540.62 1784.60 1.03 0.0177 6.1180 20171127 044441 331.197876 9.7205 21.7650 32232.44 NaN NaN 1787.37 7.9667 NaN 95.70 1787.37 3326.40 32232.44 1540.53 1784.84 1.03 0.0177 6.1181 20171127 044456 331.198050 9.7220 21.7833 32232.40 NaN NaN 1788.11 7.9654 NaN 95.70 1787.67 3326.49 32232.40 1540.32 1785.14 1.03 0.0177 6.1181 20171127 044511 331.198223 9.7239 21.7833 32252.51 NaN NaN 1788.11 7.9654 NaN 95.70 1788.11 3327.71 32252.51 1541.10 1785.58 1.03 0.0177 6.1179 20171127 044526 331.198397 9.7260 21.7937 32288.51 NaN NaN 1788.54 7.9667 NaN 95.70 1788.54 3329.71 32288.51 1542.66 1786.02 1.03 0.0177 6.1175 20171127 044541 331.198570 9.7275 21.7976 32242.43 NaN NaN 1788.75 7.9661 NaN 95.63 1788.75 3327.64 32242.43 1540.39 1786.22 1.03 0.0177 6.1182 20171127 044556 331.198744 9.7285 21.7976 32242.43 NaN NaN 1788.70 7.9654 NaN 95.70 1788.75 3327.64 32242.43 1540.39 1786.22 1.03 0.0177 6.1182 20171127 044611 331.198918 9.7286 21.7888 32272.95 NaN NaN 1788.52 7.9667 NaN 95.70 1788.52 3328.87 32272.95 1541.84 1785.99 1.03 0.0177 6.1178 20171127 044626 331.199091 9.7285 21.7888 32300.22 NaN NaN 1788.34 7.9642 NaN 95.70 1788.34 3330.02 32300.22 1543.18 1785.81 1.03 0.0176 6.1174 20171127 044641 331.199265 9.7284 21.7856 32277.06 NaN NaN 1788.21 7.9667 NaN 95.67 1788.21 3328.82 32277.06 1542.11 1785.68 1.03 0.0177 6.1177 20171127 044656 331.199439 9.7281 21.7850 32348.36 NaN NaN 1788.17 7.9648 NaN 95.63 1788.17 3332.21 32348.36 1545.53 1785.65 1.03 0.0176 6.1167 20171127 044711 331.199612 9.7280 21.7850 32324.86 NaN NaN 1788.18 7.9654 NaN 95.63 1788.18 3331.10 32324.86 1544.41 1785.66 1.03 0.0176 6.1170 20171127 044726 331.199786 9.7275 21.7856 32285.38 NaN NaN 1788.21 7.9661 NaN 95.63 1788.21 3329.24 32285.38 1542.53 1785.68 1.03 0.0177 6.1175 20171127 044741 331.199959 9.7274 21.7858 32343.48 NaN NaN 1788.22 7.9680 NaN 95.77 1788.22 3332.05 32343.48 1545.32 1785.70 1.03 0.0176 6.1168 20171127 044756 331.200133 9.7271 21.7857 32324.25 NaN NaN 1788.21 7.9642 NaN 95.70 1788.21 3331.13 32324.25 1544.42 1785.69 1.03 0.0176 6.1170 20171127 044811 331.200307 9.7264 21.7864 32331.11 NaN NaN 1788.24 7.9654 NaN 95.70 1788.24 3331.49 32331.11 1544.75 1785.72 1.03 0.0176 6.1169 20171127 044826 331.200480 9.7260 21.7878 32366.15 NaN NaN 1788.30 7.9629 NaN 95.77 1788.30 3333.27 32366.15 1546.46 1785.78 1.03 0.0176 6.1165 20171127 044841 331.200654 9.7256 21.7911 32341.05 NaN NaN 1788.38 7.9654 NaN 95.70 1788.38 3332.15 32341.05 1545.26 1785.86 1.03 0.0176 6.1168 20171127 044856 331.200827 9.7261 21.7911 32381.21 NaN NaN 1788.44 7.9642 NaN 95.70 1788.44 3334.10 32381.21 1547.16 1785.91 1.03 0.0176 6.1163 20171127 044911 331.201001 9.7261 21.7916 32364.91 NaN NaN 1788.46 7.9654 NaN 95.70 1788.46 3333.33 32364.91 1546.37 1785.93 1.03 0.0176 6.1165 20171127 044926 331.201175 9.7258 21.7912 32380.36 NaN NaN 1788.44 7.9667 NaN 95.70 1788.44 3334.07 32380.36 1547.12 1785.92 1.03 0.0176 6.1163 20171127 044941 331.201348 9.7254 21.7890 32416.02 NaN NaN 1788.39 7.9654 NaN 95.70 1788.39 3335.77 32416.02 1548.87 1785.87 1.03 0.0176 6.1158 20171127 044956 331.201522 9.7256 21.7890 32425.00 NaN NaN 1788.35 7.9673 NaN 95.70 1788.35 3336.15 32425.00 1549.29 1785.83 1.03 0.0176 6.1157 20171127 045011 331.201695 9.7257 21.7934 32426.49 NaN NaN 1788.53 7.9654 NaN 95.70 1788.37 3336.20 32426.49 1549.33 1785.85 1.03 0.0176 6.1157 20171127 045026 331.201869 9.7261 21.7934 32417.56 NaN NaN 1788.53 7.9654 NaN 95.70 1788.53 3335.86 32417.56 1548.82 1786.01 1.03 0.0176 6.1158 20171127 045041 331.202043 9.7268 21.8064 32380.95 NaN NaN 1788.80 7.9661 NaN 95.63 1788.80 3334.28 32380.95 1546.97 1786.28 1.03 0.0176 6.1163 20171127 045056 331.202216 9.7279 21.8103 32421.39 NaN NaN 1789.06 7.9654 NaN 95.70 1789.06 3336.38 32421.39 1548.81 1786.54 1.03 0.0176 6.1158 20171127 045111 331.202390 9.7286 21.8128 32448.17 NaN NaN 1789.33 7.9654 NaN 95.70 1789.22 3337.76 32448.17 1550.03 1786.70 1.03 0.0176 6.1155 20171127 045126 331.202563 9.7292 21.8128 32486.09 NaN NaN 1789.33 7.9654 NaN 95.70 1789.33 3339.61 32486.09 1551.77 1786.81 1.03 0.0176 6.1150 20171127 045141 331.202737 9.7298 21.8170 32486.09 NaN NaN 1789.50 7.9654 NaN 95.70 1789.33 3339.61 32486.09 1551.77 1786.81 1.03 0.0176 6.1150 20171127 045156 331.202911 9.7305 21.8234 32477.91 NaN NaN 1789.76 7.9654 NaN 95.70 1789.76 3339.54 32477.91 1551.27 1787.24 1.03 0.0176 6.1152 20171127 045211 331.203084 9.7304 21.8304 32496.08 NaN NaN 1790.04 7.9654 NaN 95.70 1790.04 3340.60 32496.08 1552.05 1787.53 1.03 0.0176 6.1150 20171127 045226 331.203258 9.7300 21.8384 32472.80 NaN NaN 1790.37 7.9642 NaN 95.67 1790.28 3339.69 32472.80 1550.90 1787.76 1.03 0.0176 6.1154 20171127 045241 331.203432 9.7301 21.8384 32524.16 NaN NaN 1790.37 7.9642 NaN 95.67 1790.37 3342.24 32524.16 1553.36 1787.86 1.03 0.0176 6.1147 20171127 045256 331.203605 9.7303 21.8379 32488.53 NaN NaN 1790.35 7.9654 NaN 95.70 1790.35 3340.51 32488.53 1551.65 1787.83 1.03 0.0176 6.1152 20171127 045311 331.203779 9.7303 21.8361 32535.85 NaN NaN 1790.29 7.9642 NaN 95.63 1790.29 3342.72 32535.85 1553.92 1787.78 1.03 0.0176 6.1145 20171127 045326 331.203952 9.7303 21.8376 32562.68 NaN NaN 1790.34 7.9642 NaN 95.63 1790.28 3343.99 32562.68 1555.20 1787.77 1.03 0.0176 6.1142 20171127 045341 331.204126 9.7305 21.8376 32528.36 NaN NaN 1790.34 7.9642 NaN 95.63 1790.34 3342.38 32528.36 1553.53 1787.82 1.03 0.0176 6.1147 20171127 045356 331.204300 9.7307 21.8411 32569.63 NaN NaN 1790.49 7.9642 NaN 95.63 1790.49 3344.45 32569.63 1555.45 1787.97 1.03 0.0176 6.1141 20171127 045411 331.204473 9.7310 21.8457 32555.32 NaN NaN 1790.67 7.9667 NaN 95.63 1790.67 3343.91 32555.32 1554.72 1788.16 1.03 0.0176 6.1144 20171127 045426 331.204647 9.7317 21.8516 32578.97 NaN NaN 1790.92 7.9654 NaN 95.63 1790.84 3345.13 32578.97 1555.78 1788.32 1.03 0.0176 6.1141 20171127 045441 331.204820 9.7315 21.8516 32558.83 NaN NaN 1790.92 7.9654 NaN 95.63 1790.92 3344.22 32558.83 1554.79 1788.40 1.03 0.0176 6.1144 20171127 045456 331.204994 9.7309 21.8533 32592.23 NaN NaN 1790.99 7.9642 NaN 95.63 1790.99 3345.89 32592.23 1556.39 1788.47 1.03 0.0176 6.1139 20171127 045511 331.205168 9.7309 21.8601 32617.45 NaN NaN 1791.09 7.9654 NaN 95.63 1791.09 3347.19 32617.45 1557.59 1788.57 1.02 0.0175 6.1136 20171127 045526 331.205341 9.7312 21.8601 32554.23 NaN NaN 1791.26 7.9667 NaN 95.63 1791.26 3344.28 32554.23 1554.51 1788.74 1.03 0.0176 6.1145 20171127 045541 331.205515 9.7314 21.8644 32614.29 NaN NaN 1791.44 7.9654 NaN 95.63 1791.44 3347.28 32614.29 1557.33 1788.92 1.03 0.0176 6.1137 20171127 045556 331.205688 9.7317 21.8674 32589.77 NaN NaN 1791.57 7.9654 NaN 95.63 1791.57 3346.22 32589.77 1556.14 1789.05 1.03 0.0176 6.1140 20171127 045611 331.205862 9.7322 21.8661 32599.94 NaN NaN 1791.51 7.9654 NaN 95.60 1791.58 3346.71 32599.94 1556.61 1789.07 1.03 0.0176 6.1139 20171127 045626 331.206036 9.7325 21.8639 32643.55 NaN NaN 1791.51 7.9654 NaN 95.60 1791.51 3348.72 32643.55 1558.70 1788.99 1.02 0.0175 6.1133 20171127 045641 331.206209 9.7328 21.8639 32603.16 NaN NaN 1791.42 7.9642 NaN 95.63 1791.42 3346.69 32603.16 1556.76 1788.90 1.03 0.0176 6.1139 20171127 045656 331.206383 9.7336 21.8635 32653.84 NaN NaN 1791.40 7.9654 NaN 95.63 1791.40 3349.03 32653.84 1559.12 1788.89 1.02 0.0175 6.1132 20171127 045711 331.206556 9.7345 21.8693 32708.35 NaN NaN 1791.48 7.9654 NaN 95.56 1791.48 3351.63 32708.35 1561.64 1788.97 1.02 0.0175 6.1125 20171127 045726 331.206730 9.7352 21.8721 32708.35 NaN NaN 1791.76 7.9642 NaN 95.56 1791.48 3351.63 32708.35 1561.64 1788.97 1.02 0.0175 6.1125 20171127 045741 331.206904 9.7359 21.8737 32660.73 NaN NaN 1791.82 7.9629 NaN 95.56 1791.76 3349.57 32660.73 1559.30 1789.24 1.02 0.0175 6.1132 20171127 045756 331.207077 9.7369 21.8768 32615.39 NaN NaN 1791.95 7.9642 NaN 95.53 1791.82 3347.41 32615.39 1557.08 1789.30 1.03 0.0176 6.1138 20171127 045811 331.207251 9.7373 21.8840 32647.34 NaN NaN 1792.24 7.9616 NaN 95.49 1791.95 3348.97 32647.34 1558.52 1789.43 1.03 0.0176 6.1134 20171127 045826 331.207424 9.7377 21.8840 32654.11 NaN NaN 1792.24 7.9616 NaN 95.49 1792.24 3349.48 32654.11 1558.73 1789.73 1.03 0.0176 6.1133 20171127 045841 331.207598 9.7392 21.8937 32679.46 NaN NaN 1792.64 7.9642 NaN 95.49 1792.64 3350.95 32679.46 1559.80 1790.12 1.03 0.0176 6.1131 20171127 045856 331.207772 9.7407 21.9059 32665.25 NaN NaN 1793.14 7.9642 NaN 95.49 1792.95 3350.45 32665.25 1558.99 1790.43 1.03 0.0176 6.1133 20171127 045911 331.207945 9.7423 21.9059 32698.42 NaN NaN 1793.14 7.9642 NaN 95.49 1793.14 3352.11 32698.42 1560.46 1790.62 1.03 0.0176 6.1129 20171127 045926 331.208119 9.7427 21.9072 32710.78 NaN NaN 1793.20 7.9629 NaN 95.42 1793.20 3352.69 32710.78 1560.98 1790.68 1.03 0.0175 6.1128 20171127 045941 331.208293 9.7430 21.9085 32687.56 NaN NaN 1793.25 7.9616 NaN 95.42 1793.20 3351.56 32687.56 1559.85 1790.68 1.03 0.0176 6.1131 20171127 045956 331.208466 9.7437 21.9085 32698.60 NaN NaN 1793.25 7.9616 NaN 95.42 1793.25 3352.08 32698.60 1560.32 1790.73 1.03 0.0176 6.1129 20171127 050011 331.208640 9.7446 21.9113 32697.96 NaN NaN 1793.36 7.9667 NaN 95.42 1793.36 3352.09 32697.96 1560.22 1790.84 1.03 0.0176 6.1130 20171127 050026 331.208813 9.7454 21.9140 32763.62 NaN NaN 1793.47 7.9629 NaN 95.39 1793.47 3355.27 32763.62 1563.29 1790.96 1.02 0.0175 6.1121 20171127 050041 331.208987 9.7458 21.9200 32732.95 NaN NaN 1793.72 7.9616 NaN 95.35 1793.57 3353.85 32732.95 1561.78 1791.05 1.03 0.0175 6.1125 20171127 050056 331.209161 9.7462 21.9266 32723.18 NaN NaN 1793.99 7.9616 NaN 95.35 1793.72 3353.46 32723.18 1561.23 1791.20 1.03 0.0176 6.1127 20171127 050111 331.209334 9.7470 21.9266 32790.43 NaN NaN 1793.99 7.9616 NaN 95.35 1793.99 3356.83 32790.43 1564.33 1791.48 1.02 0.0175 6.1118 20171127 050126 331.209508 9.7481 21.9414 32781.52 NaN NaN 1794.31 7.9603 NaN 95.28 1794.31 3356.60 32781.52 1563.78 1791.79 1.03 0.0175 6.1120 20171127 050141 331.209681 9.7495 21.9414 32746.90 NaN NaN 1794.60 7.9642 NaN 95.28 1794.60 3355.09 32746.90 1561.98 1792.08 1.03 0.0176 6.1125 20171127 050156 331.209855 9.7509 21.9534 32785.19 NaN NaN 1794.87 7.9590 NaN 95.21 1794.87 3357.06 32785.19 1563.68 1792.35 1.03 0.0176 6.1121 20171127 050211 331.210029 9.7517 21.9559 32756.26 NaN NaN 1795.09 7.9642 NaN 95.18 1795.09 3355.84 32756.26 1562.24 1792.57 1.03 0.0176 6.1125 20171127 050226 331.210202 9.7523 21.9559 32799.02 NaN NaN 1795.19 7.9629 NaN 95.21 1795.19 3357.95 32799.02 1564.25 1792.67 1.03 0.0176 6.1120 20171127 050241 331.210376 9.7532 21.9561 32799.02 NaN NaN 1795.20 7.9616 NaN 95.14 1795.19 3357.95 32799.02 1564.25 1792.67 1.03 0.0176 6.1120 20171127 050256 331.210549 9.7537 21.9562 32765.69 NaN NaN 1795.20 7.9642 NaN 95.07 1795.20 3356.32 32765.69 1562.61 1792.68 1.03 0.0176 6.1124 20171127 050311 331.210723 9.7543 21.9577 32797.10 NaN NaN 1795.27 7.9622 NaN 95.07 1795.27 3357.84 32797.10 1564.06 1792.75 1.03 0.0176 6.1120 20171127 050326 331.210897 9.7543 21.9593 32816.32 NaN NaN 1795.33 7.9603 NaN 95.07 1795.33 3358.78 32816.32 1564.94 1792.81 1.03 0.0176 6.1118 20171127 050341 331.211070 9.7553 21.9532 32797.81 NaN NaN 1795.08 7.9642 NaN 95.00 1795.27 3357.83 32797.81 1564.06 1792.75 1.03 0.0176 6.1120 20171127 050356 331.211244 9.7556 21.9532 32837.89 NaN NaN 1795.08 7.9642 NaN 95.00 1795.08 3359.56 32837.89 1565.97 1792.57 1.03 0.0175 6.1114 20171127 050411 331.211417 9.7561 21.9486 32850.29 NaN NaN 1794.89 7.9642 NaN 94.93 1794.89 3359.98 32850.29 1566.58 1792.38 1.02 0.0175 6.1112 20171127 050426 331.211591 9.7563 21.9453 32793.46 NaN NaN 1794.76 7.9642 NaN 95.00 1794.76 3357.16 32793.46 1563.89 1792.24 1.03 0.0176 6.1120 20171127 050441 331.211765 9.7563 21.9410 32816.18 NaN NaN 1794.58 7.9616 NaN 95.00 1794.58 3358.10 32816.18 1565.01 1792.07 1.03 0.0175 6.1116 20171127 050456 331.211938 9.7559 21.9358 32827.88 NaN NaN 1794.37 7.9610 NaN 94.93 1794.37 3358.51 32827.88 1565.63 1791.85 1.02 0.0175 6.1115 20171127 050511 331.212112 9.7552 21.9303 32858.00 NaN NaN 1794.14 7.9654 NaN 94.97 1794.19 3359.83 32858.00 1567.13 1791.67 1.02 0.0175 6.1110 20171127 050526 331.212286 9.7549 21.9320 32841.37 NaN NaN 1794.21 7.9642 NaN 94.93 1794.14 3359.01 32841.37 1566.36 1791.63 1.02 0.0175 6.1112 20171127 050541 331.212459 9.7555 21.9320 32867.97 NaN NaN 1794.21 7.9642 NaN 94.93 1794.21 3360.30 32867.97 1567.58 1791.70 1.02 0.0175 6.1109 20171127 050556 331.212633 9.7560 21.9464 32894.35 NaN NaN 1794.80 7.9616 NaN 94.93 1794.43 3361.66 32894.35 1568.71 1791.92 1.02 0.0175 6.1106 20171127 050611 331.212806 9.7565 21.9464 32872.79 NaN NaN 1794.80 7.9616 NaN 94.93 1794.80 3360.88 32872.79 1567.57 1792.29 1.02 0.0175 6.1109 20171127 050626 331.212980 9.7571 21.9566 32859.52 NaN NaN 1795.22 7.9629 NaN 94.86 1795.22 3360.55 32859.52 1566.82 1792.70 1.03 0.0175 6.1112 20171127 050641 331.213154 9.7583 21.9725 32855.56 NaN NaN 1795.87 7.9616 NaN 94.86 1795.60 3360.60 32855.56 1566.49 1793.08 1.03 0.0175 6.1113 20171127 050656 331.213327 9.7592 21.9725 32884.20 NaN NaN 1795.87 7.9616 NaN 94.86 1795.87 3362.16 32884.20 1567.78 1793.35 1.03 0.0175 6.1110 20171127 050711 331.213501 9.7603 21.9704 32859.82 NaN NaN 1795.79 7.9616 NaN 94.86 1795.94 3361.04 32859.82 1566.60 1793.42 1.03 0.0175 6.1113 20171127 050726 331.213674 9.7610 21.9657 32886.69 NaN NaN 1795.59 7.9616 NaN 94.86 1795.79 3362.18 32886.69 1567.89 1793.27 1.03 0.0175 6.1109 20171127 050741 331.213848 9.7612 21.9634 32886.69 NaN NaN 1795.50 7.9629 NaN 94.79 1795.79 3362.18 32886.69 1567.89 1793.27 1.03 0.0175 6.1109 20171127 050756 331.214022 9.7609 21.9634 32888.81 NaN NaN 1795.50 7.9616 NaN 94.79 1795.50 3362.01 32888.81 1568.00 1792.98 1.02 0.0175 6.1109 20171127 050811 331.214195 9.7614 21.9646 32826.54 NaN NaN 1795.55 7.9616 NaN 94.79 1795.55 3359.08 32826.54 1565.03 1793.03 1.03 0.0176 6.1117 20171127 050826 331.214369 9.7622 21.9751 32890.00 NaN NaN 1795.98 7.9629 NaN 94.86 1795.72 3362.20 32890.00 1567.97 1793.21 1.03 0.0175 6.1109 20171127 050841 331.214542 9.7629 21.9811 32902.66 NaN NaN 1796.23 7.9629 NaN 94.79 1795.98 3362.96 32902.66 1568.47 1793.46 1.03 0.0175 6.1107 20171127 050856 331.214716 9.7635 21.9811 32919.35 NaN NaN 1796.23 7.9629 NaN 94.79 1796.23 3363.93 32919.35 1569.20 1793.71 1.03 0.0175 6.1106 20171127 050911 331.214890 9.7636 21.9880 32891.97 NaN NaN 1796.51 7.9629 NaN 94.79 1796.51 3362.79 32891.97 1567.77 1793.99 1.03 0.0175 6.1110 20171127 050926 331.215063 9.7646 22.0114 32906.90 NaN NaN 1797.47 7.9616 NaN 94.79 1796.94 3363.78 32906.90 1568.34 1794.42 1.03 0.0175 6.1109 20171127 050941 331.215237 9.7654 22.0187 32870.33 NaN NaN 1797.77 7.9616 NaN 94.79 1797.47 3362.41 32870.33 1566.44 1794.94 1.03 0.0176 6.1114 20171127 050956 331.215410 9.7663 22.0187 32890.33 NaN NaN 1797.77 7.9616 NaN 94.79 1797.77 3363.59 32890.33 1567.32 1795.24 1.03 0.0176 6.1112 20171127 051011 331.215584 9.7663 22.0140 32883.22 NaN NaN 1797.58 7.9603 NaN 94.69 1797.58 3363.15 32883.22 1567.07 1795.05 1.03 0.0176 6.1113 20171127 051026 331.215758 9.7654 21.9999 32926.62 NaN NaN 1797.00 7.9616 NaN 94.65 1797.00 3364.85 32926.62 1569.34 1794.48 1.03 0.0175 6.1107 20171127 051041 331.215931 9.7633 21.9786 32849.04 NaN NaN 1796.12 7.9616 NaN 94.65 1796.12 3360.55 32849.04 1565.92 1793.60 1.03 0.0176 6.1115 20171127 051056 331.216105 9.7613 21.9567 32878.04 NaN NaN 1795.23 7.9603 NaN 94.62 1795.23 3361.34 32878.04 1567.60 1792.71 1.02 0.0175 6.1110 20171127 051111 331.216279 9.7592 21.9320 32879.06 NaN NaN 1794.21 7.9616 NaN 94.65 1794.53 3360.93 32879.06 1567.89 1792.01 1.02 0.0175 6.1108 20171127 051126 331.216452 9.7586 21.9312 32926.61 NaN NaN 1794.18 7.9616 NaN 94.72 1794.21 3362.96 32926.61 1570.23 1791.71 1.02 0.0175 6.1101 20171127 051141 331.216626 9.7579 21.9335 32923.44 NaN NaN 1794.27 7.9603 NaN 94.72 1794.18 3362.79 32923.44 1570.09 1791.67 1.02 0.0175 6.1102 20171127 051156 331.216799 9.7567 21.9382 32893.37 NaN NaN 1794.46 7.9590 NaN 94.72 1794.27 3361.47 32893.37 1568.68 1791.76 1.02 0.0175 6.1106 20171127 051211 331.216973 9.7561 21.9457 32892.93 NaN NaN 1794.46 7.9590 NaN 94.72 1794.46 3361.60 32892.93 1568.62 1791.95 1.02 0.0175 6.1106 20171127 051226 331.217147 9.7560 21.9530 32896.67 NaN NaN 1794.77 7.9616 NaN 94.72 1794.77 3362.02 32896.67 1568.74 1792.26 1.02 0.0175 6.1106 20171127 051241 331.217320 9.7561 21.9530 32902.39 NaN NaN 1795.08 7.9616 NaN 94.72 1795.08 3362.58 32902.39 1568.99 1792.56 1.02 0.0175 6.1106 20171127 051256 331.217494 9.7559 21.9547 32902.39 NaN NaN 1795.14 7.9603 NaN 94.72 1795.08 3362.58 32902.39 1568.99 1792.56 1.02 0.0175 6.1106 20171127 051311 331.217667 9.7559 21.9485 32903.97 NaN NaN 1794.89 7.9629 NaN 94.79 1794.89 3362.54 32903.97 1569.14 1792.38 1.02 0.0175 6.1105 20171127 051326 331.217841 9.7562 21.9359 32907.56 NaN NaN 1794.37 7.9622 NaN 94.72 1794.55 3362.45 32907.56 1569.39 1792.04 1.02 0.0175 6.1104 20171127 051341 331.218015 9.7570 21.9359 32913.43 NaN NaN 1794.37 7.9622 NaN 94.72 1794.37 3362.57 32913.43 1569.68 1791.87 1.02 0.0175 6.1103 20171127 051356 331.218188 9.7574 21.9352 32907.09 NaN NaN 1794.34 7.9603 NaN 94.72 1794.34 3362.20 32907.09 1569.34 1791.83 1.02 0.0175 6.1104 20171127 051411 331.218362 9.7574 21.9332 32888.48 NaN NaN 1794.26 7.9616 NaN 94.79 1794.26 3361.24 32888.48 1568.46 1791.75 1.02 0.0175 6.1106 20171127 051426 331.218535 9.7571 21.9283 32922.36 NaN NaN 1794.06 7.9616 NaN 94.72 1794.06 3362.71 32922.36 1570.13 1791.55 1.02 0.0175 6.1102 20171127 051441 331.218709 9.7571 21.9246 32877.38 NaN NaN 1793.91 7.9616 NaN 94.79 1793.91 3360.45 32877.38 1568.02 1791.40 1.02 0.0175 6.1107 20171127 051456 331.218883 9.7567 21.9246 32912.54 NaN NaN 1793.91 7.9616 NaN 94.79 1793.91 3362.12 32912.54 1569.70 1791.40 1.02 0.0175 6.1103 20171127 051511 331.219056 9.7572 21.9284 32954.30 NaN NaN 1794.06 7.9629 NaN 94.79 1794.06 3364.23 32954.30 1571.65 1791.56 1.02 0.0175 6.1097 20171127 051526 331.219230 9.7579 21.9337 32893.75 NaN NaN 1794.28 7.9603 NaN 94.79 1794.28 3361.45 32893.75 1568.65 1791.77 1.02 0.0175 6.1106 20171127 051541 331.219404 9.7581 21.9392 32920.22 NaN NaN 1794.51 7.9616 NaN 94.79 1794.46 3362.85 32920.22 1569.88 1791.95 1.02 0.0175 6.1102 20171127 051556 331.219577 9.7583 21.9367 32896.06 NaN NaN 1794.51 7.9616 NaN 94.79 1794.51 3361.75 32896.06 1568.73 1792.00 1.02 0.0175 6.1106 20171127 051611 331.219751 9.7579 21.9367 32926.70 NaN NaN 1794.40 7.9629 NaN 94.79 1794.40 3363.14 32926.70 1570.22 1791.90 1.02 0.0175 6.1102 20171127 051626 331.219924 9.7574 21.9342 32902.07 NaN NaN 1794.30 7.9642 NaN 94.83 1794.31 3361.91 32902.07 1569.09 1791.80 1.02 0.0175 6.1105 20171127 051641 331.220098 9.7570 21.9342 32881.71 NaN NaN 1794.30 7.9642 NaN 94.83 1794.30 3360.94 32881.71 1568.13 1791.79 1.02 0.0175 6.1107 20171127 051656 331.220272 9.7569 21.9357 32935.75 NaN NaN 1794.36 7.9616 NaN 94.79 1794.36 3363.57 32935.75 1570.70 1791.86 1.02 0.0175 6.1100 20171127 051711 331.220445 9.7574 21.9378 32916.73 NaN NaN 1794.45 7.9616 NaN 94.79 1794.45 3362.72 32916.73 1569.76 1791.94 1.02 0.0175 6.1103 20171127 051726 331.220619 9.7577 21.9365 NaN NaN NaN 1794.47 7.9629 NaN 94.79 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 051741 331.220792 9.7576 21.9365 NaN NaN NaN 1794.39 7.9616 NaN 94.79 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 051756 331.220966 9.7573 21.9217 NaN NaN NaN 1794.16 7.9622 NaN 94.79 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 051811 331.221140 9.7563 21.9119 NaN NaN NaN 1793.39 7.9622 NaN 94.86 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 051826 331.221313 9.7551 21.9119 NaN NaN NaN 1793.39 7.9622 NaN 94.86 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 051841 331.221487 9.7542 21.9078 NaN NaN NaN 1793.22 7.9616 NaN 94.86 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 051856 331.221660 9.7538 21.9117 NaN NaN NaN 1793.38 7.9616 NaN 94.86 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 051911 331.221834 9.7533 21.9222 NaN NaN NaN 1793.81 7.9603 NaN 94.90 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 051926 331.222008 9.7530 21.9308 NaN NaN NaN 1794.16 7.9603 NaN 94.93 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 051941 331.222181 9.7532 21.9306 NaN NaN NaN 1794.15 7.9616 NaN 94.86 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 051956 331.222355 9.7537 21.9185 NaN 1503.75 65.15 1793.66 7.9597 NaN 94.93 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 052011 331.222528 9.7545 21.9171 NaN 1502.63 66.28 1793.60 7.9616 NaN 94.93 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 052026 331.222702 9.7553 21.9169 NaN 1499.29 69.57 1793.59 7.9616 NaN 94.93 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 052041 331.222876 9.7555 21.9169 NaN NaN NaN 1793.59 7.9616 NaN 94.93 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 052056 331.223049 9.7554 21.9130 NaN NaN NaN 1793.44 7.9622 NaN 94.93 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 052111 331.223223 9.7544 21.8918 NaN NaN NaN 1792.56 7.9616 NaN 95.04 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 052126 331.223396 9.7529 21.8918 NaN NaN NaN 1792.56 7.9616 NaN 95.04 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 052141 331.223570 9.7509 21.8811 NaN NaN NaN 1792.12 7.9616 NaN 95.07 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 052156 331.223744 9.7509 21.8758 NaN NaN NaN 1791.91 7.9616 NaN 95.07 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 052211 331.223917 9.7468 21.8783 NaN NaN NaN 1792.01 7.9616 NaN 95.07 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 052226 331.224091 9.7468 21.9092 NaN NaN NaN 1792.49 7.9629 NaN 95.14 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 052241 331.224265 9.7478 21.9092 NaN NaN NaN 1793.28 7.9616 NaN 95.14 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 052256 331.224438 9.7478 21.9313 NaN NaN NaN 1794.18 7.9642 NaN 95.07 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 052311 331.224612 9.7508 21.9521 NaN NaN NaN 1795.04 7.9629 NaN 95.07 1794.47 3361.51 32890.83 1568.52 1791.96 1.02 0.0175 6.1106 20171127 052326 331.224785 9.7520 21.9521 28199.93 NaN NaN 1795.04 7.9629 NaN 95.07 1795.04 3138.33 28199.93 1345.02 1792.11 1.19 0.0204 6.1775 20171127 052341 331.224959 9.7523 21.9308 28981.55 NaN NaN 1794.16 7.9629 NaN 95.00 1794.68 3175.38 28981.55 1382.39 1791.83 1.16 0.0198 6.1656 20171127 052356 331.225133 9.7522 21.9204 29668.77 NaN NaN 1793.74 7.9616 NaN 95.00 1794.16 3207.78 29668.77 1415.26 1791.39 1.13 0.0194 6.1553 20171127 052411 331.225306 9.7518 21.9204 29668.77 NaN NaN 1793.74 7.9616 NaN 95.00 1794.16 3207.78 29668.77 1415.26 1791.39 1.13 0.0194 6.1553 20171127 052426 331.225480 9.7518 21.9140 30250.67 NaN NaN 1793.47 7.9616 NaN 95.07 1793.47 3234.95 30250.67 1443.09 1790.75 1.11 0.0190 6.1467 20171127 052441 331.225653 9.7521 21.9160 30711.67 NaN NaN 1793.56 7.9616 NaN 95.00 1793.42 3256.92 30711.67 1465.09 1790.73 1.09 0.0187 6.1402 20171127 052456 331.225827 9.7519 21.9205 30978.41 NaN NaN 1793.56 7.9616 NaN 95.00 1793.56 3269.75 30978.41 1477.76 1790.90 1.08 0.0185 6.1364 20171127 052511 331.226001 9.7514 21.9205 31245.37 NaN NaN 1793.74 7.9616 NaN 95.07 1793.74 3282.67 31245.37 1490.49 1791.10 1.08 0.0184 6.1328 20171127 052526 331.226174 9.7505 21.9192 31458.66 NaN NaN 1793.69 7.9616 NaN 95.07 1793.69 3292.87 31458.66 1500.73 1791.07 1.07 0.0183 6.1298 20171127 052541 331.226348 9.7492 21.9103 31617.95 NaN NaN 1793.32 7.9616 NaN 95.00 1793.46 3300.34 31617.95 1508.43 1790.86 1.06 0.0182 6.1276 20171127 052556 331.226521 9.7487 21.9103 31693.20 NaN NaN 1793.32 7.9616 NaN 95.00 1793.32 3303.88 31693.20 1512.09 1790.72 1.06 0.0181 6.1265 20171127 052611 331.226695 9.7473 21.9114 31785.03 NaN NaN 1793.37 7.9629 NaN 95.07 1793.37 3308.34 31785.03 1516.51 1790.78 1.06 0.0181 6.1252 20171127 052626 331.226869 9.7475 21.9208 31816.37 NaN NaN 1793.75 7.9616 NaN 95.07 1793.56 3309.98 31816.37 1517.96 1790.97 1.06 0.0181 6.1248 20171127 052641 331.227042 9.7480 21.9208 31889.50 NaN NaN 1793.75 7.9616 NaN 95.07 1793.75 3313.62 31889.50 1521.39 1791.17 1.05 0.0180 6.1239 20171127 052656 331.227216 9.7484 21.9239 31894.96 NaN NaN 1793.88 7.9616 NaN 95.07 1793.88 3313.95 31894.96 1521.60 1791.30 1.05 0.0180 6.1238 20171127 052711 331.227389 9.7488 21.9263 31946.25 NaN NaN 1793.98 7.9616 NaN 95.07 1793.98 3316.46 31946.25 1524.01 1791.40 1.05 0.0180 6.1232 20171127 052726 331.227563 9.7487 21.9308 31904.13 NaN NaN 1794.07 7.9616 NaN 95.07 1794.07 3314.52 31904.13 1521.98 1791.49 1.05 0.0180 6.1237 20171127 052741 331.227737 9.7489 21.9308 31894.18 NaN NaN 1794.16 7.9603 NaN 95.00 1794.16 3314.12 31894.18 1521.49 1791.57 1.05 0.0180 6.1239 20171127 052756 331.227910 9.7494 21.9325 31944.74 NaN NaN 1794.23 7.9616 NaN 95.00 1794.23 3316.57 31944.74 1523.87 1791.65 1.05 0.0180 6.1232 20171127 052811 331.228084 9.7495 21.9295 31876.50 NaN NaN 1794.22 7.9616 NaN 95.00 1794.22 3313.31 31876.50 1520.63 1791.63 1.05 0.0180 6.1242 20171127 052826 331.228258 9.7491 21.9295 31880.83 NaN NaN 1794.11 7.9622 NaN 95.00 1794.11 3313.48 31880.83 1520.90 1791.53 1.05 0.0180 6.1241 20171127 052841 331.228431 9.7486 21.9192 31900.50 NaN NaN 1793.69 7.9603 NaN 95.00 1794.11 3313.48 31880.83 1520.90 1791.53 1.05 0.0180 6.1241 20171127 052856 331.228605 9.7483 21.9192 31900.50 NaN NaN 1793.69 7.9603 NaN 95.00 1793.69 3314.07 31900.50 1521.91 1791.10 1.05 0.0180 6.1237 20171127 052911 331.228778 9.7483 21.9181 31835.59 NaN NaN 1793.64 7.9616 NaN 95.00 1793.64 3310.95 31835.59 1518.84 1791.05 1.05 0.0180 6.1246 20171127 052926 331.228952 9.7484 21.9224 31836.80 NaN NaN 1793.82 7.9616 NaN 95.04 1793.72 3311.07 31836.80 1518.88 1791.14 1.05 0.0180 6.1246 20171127 052941 331.229126 9.7488 21.9224 31803.33 NaN NaN 1793.82 7.9616 NaN 95.04 1793.82 3309.53 31803.33 1517.25 1791.22 1.06 0.0181 6.1251 20171127 052956 331.229299 9.7490 21.9218 31827.99 NaN NaN 1793.79 7.9622 NaN 95.00 1793.79 3310.68 31827.99 1518.42 1791.20 1.06 0.0181 6.1247 20171127 053011 331.229473 9.7491 21.9152 31803.29 NaN NaN 1793.52 7.9622 NaN 95.00 1793.66 3309.39 31803.29 1517.26 1791.07 1.06 0.0181 6.1251 20171127 053026 331.229646 9.7487 21.9152 31791.47 NaN NaN 1793.52 7.9622 NaN 95.00 1793.52 3308.72 31791.47 1516.73 1790.93 1.06 0.0181 6.1252 20171127 053041 331.229820 9.7480 21.9128 31759.84 NaN NaN 1793.43 7.9603 NaN 95.00 1793.43 3307.16 31759.84 1515.27 1790.83 1.06 0.0181 6.1256 20171127 053056 331.229994 9.7470 21.9115 31760.13 NaN NaN 1793.37 7.9616 NaN 95.07 1793.37 3307.17 31760.13 1515.33 1790.78 1.06 0.0181 6.1256 20171127 053111 331.230167 9.7466 21.9107 31727.85 NaN NaN 1793.34 7.9616 NaN 95.07 1793.34 3305.64 31727.85 1513.84 1790.74 1.06 0.0181 6.1260 20171127 053126 331.230341 9.7465 21.9133 31757.94 NaN NaN 1793.45 7.9616 NaN 95.07 1793.36 3307.10 31757.94 1515.27 1790.77 1.06 0.0181 6.1256 20171127 053141 331.230514 9.7463 21.9153 31770.63 NaN NaN 1793.45 7.9616 NaN 95.07 1793.45 3307.78 31770.63 1515.87 1790.85 1.06 0.0181 6.1255 20171127 053156 331.230688 9.7467 21.9153 31749.24 NaN NaN 1793.53 7.9603 NaN 95.14 1793.53 3306.81 31749.24 1514.82 1790.93 1.06 0.0181 6.1258 20171127 053211 331.230862 9.7470 21.9205 31756.05 NaN NaN 1793.74 7.9629 NaN 95.14 1793.61 3307.17 31756.05 1515.09 1791.01 1.06 0.0181 6.1257 20171127 053226 331.231035 9.7475 21.9205 31717.88 NaN NaN 1793.74 7.9629 NaN 95.14 1793.74 3305.41 31717.88 1513.21 1791.14 1.06 0.0181 6.1262 20171127 053241 331.231209 9.7483 21.9334 31729.26 NaN NaN 1793.97 7.9629 NaN 95.07 1793.97 3306.09 31729.26 1513.66 1791.37 1.06 0.0181 6.1261 20171127 053256 331.231382 9.7492 21.9334 31721.51 NaN NaN 1794.27 7.9629 NaN 95.07 1794.27 3305.90 31721.51 1513.18 1791.67 1.06 0.0181 6.1263 20171127 053311 331.231556 9.7502 21.9464 31748.09 NaN NaN 1794.80 7.9629 NaN 95.07 1794.57 3307.35 31748.09 1514.32 1791.97 1.06 0.0181 6.1260 20171127 053326 331.231730 9.7509 21.9490 31742.25 NaN NaN 1794.80 7.9629 NaN 95.07 1794.80 3307.24 31742.25 1513.98 1792.20 1.06 0.0181 6.1261 20171127 053341 331.231903 9.7512 21.9490 31745.15 NaN NaN 1794.91 7.9610 NaN 95.07 1794.91 3307.48 31745.15 1514.12 1792.31 1.06 0.0181 6.1261 20171127 053356 331.232077 9.7508 21.9479 31670.53 NaN NaN 1794.86 7.9616 NaN 95.00 1794.91 3307.48 31745.15 1514.12 1792.31 1.06 0.0181 6.1261 20171127 053411 331.232251 9.7501 21.9434 31670.53 NaN NaN 1794.68 7.9616 NaN 94.93 1794.86 3303.93 31670.53 1510.61 1792.25 1.06 0.0182 6.1271 20171127 053426 331.232424 9.7497 21.9301 31737.33 NaN NaN 1794.13 7.9603 NaN 95.00 1794.41 3306.77 31737.33 1513.90 1791.81 1.06 0.0181 6.1261 20171127 053441 331.232598 9.7489 21.9301 31702.57 NaN NaN 1794.13 7.9603 NaN 95.00 1794.13 3304.93 31702.57 1512.34 1791.53 1.06 0.0181 6.1265 20171127 053456 331.232771 9.7478 21.9203 31761.28 NaN NaN 1793.89 7.9635 NaN 95.00 1793.89 3307.58 31761.28 1515.23 1791.29 1.06 0.0181 6.1257 20171127 053511 331.232945 9.7472 21.9203 31732.93 NaN NaN 1793.73 7.9616 NaN 95.00 1793.73 3306.15 31732.93 1513.96 1791.13 1.06 0.0181 6.1260 20171127 053526 331.233119 9.7463 21.9186 31748.43 NaN NaN 1793.66 7.9616 NaN 94.93 1793.66 3306.88 31748.43 1514.75 1791.07 1.06 0.0181 6.1258 20171127 053541 331.233292 9.7456 21.9179 31768.09 NaN NaN 1793.63 7.9616 NaN 95.07 1793.63 3307.84 31768.09 1515.74 1791.04 1.06 0.0181 6.1255 20171127 053556 331.233466 9.7449 21.9162 31789.75 NaN NaN 1793.56 7.9616 NaN 95.00 1793.56 3308.85 31789.75 1516.83 1790.97 1.06 0.0181 6.1252 20171127 053611 331.233639 9.7437 21.9135 31768.67 NaN NaN 1793.45 7.9616 NaN 95.00 1793.45 3307.80 31768.67 1515.89 1790.86 1.06 0.0181 6.1255 20171127 053626 331.233813 9.7425 21.9108 31807.55 NaN NaN 1793.34 7.9629 NaN 95.07 1793.36 3309.66 31807.55 1517.84 1790.77 1.06 0.0181 6.1249 20171127 053641 331.233987 9.7422 21.9108 31775.33 NaN NaN 1793.34 7.9629 NaN 95.07 1793.34 3308.14 31775.33 1516.33 1790.75 1.06 0.0181 6.1254 20171127 053656 331.234160 9.7417 21.9125 31770.96 NaN NaN 1793.39 7.9629 NaN 95.07 1793.39 3307.99 31770.96 1516.13 1790.80 1.06 0.0181 6.1254 20171127 053711 331.234334 9.7416 21.9125 31776.63 NaN NaN 1793.41 7.9629 NaN 95.07 1793.41 3308.29 31776.63 1516.42 1790.82 1.06 0.0181 6.1254 20171127 053726 331.234507 9.7416 21.9124 31814.01 NaN NaN 1793.41 7.9629 NaN 95.14 1793.41 3310.07 31814.01 1518.20 1790.82 1.05 0.0180 6.1248 20171127 053741 331.234681 9.7420 21.9130 31776.18 NaN NaN 1793.43 7.9629 NaN 95.14 1793.43 3308.26 31776.18 1516.36 1790.84 1.06 0.0181 6.1254 20171127 053756 331.234855 9.7422 21.9149 31777.48 NaN NaN 1793.51 7.9616 NaN 95.11 1793.51 3308.36 31777.48 1516.39 1790.92 1.06 0.0181 6.1254 20171127 053811 331.235028 9.7427 21.9162 31824.24 NaN NaN 1793.56 7.9629 NaN 95.14 1793.58 3310.65 31824.24 1518.60 1790.99 1.05 0.0180 6.1247 20171127 053826 331.235202 9.7430 21.9162 31831.63 NaN NaN 1793.56 7.9629 NaN 95.14 1793.56 3310.98 31831.63 1518.95 1790.98 1.05 0.0180 6.1246 20171127 053841 331.235375 9.7428 21.9134 31877.52 NaN NaN 1793.45 7.9603 NaN 95.14 1793.49 3313.12 31877.52 1521.16 1790.90 1.05 0.0180 6.1240 20171127 053856 331.235549 9.7431 21.9134 31877.52 NaN NaN 1793.45 7.9603 NaN 95.14 1793.49 3313.12 31877.52 1521.16 1790.90 1.05 0.0180 6.1240 20171127 053911 331.235723 9.7431 21.9143 31842.15 NaN NaN 1793.48 7.9616 NaN 95.21 1793.48 3311.40 31842.15 1519.45 1790.90 1.05 0.0180 6.1245 20171127 053926 331.235896 9.7434 21.9165 31855.45 NaN NaN 1793.56 7.9629 NaN 95.14 1793.56 3312.09 31855.45 1520.06 1790.98 1.05 0.0180 6.1243 20171127 053941 331.236070 9.7430 21.9165 31845.65 NaN NaN 1793.58 7.9603 NaN 95.14 1793.58 3311.63 31845.65 1519.59 1790.99 1.05 0.0180 6.1244 20171127 053956 331.236244 9.7426 21.9155 31912.48 NaN NaN 1793.54 7.9616 NaN 95.14 1793.54 3314.82 31912.48 1522.81 1790.95 1.05 0.0180 6.1235 20171127 054011 331.236417 9.7423 21.9152 31855.18 NaN NaN 1793.52 7.9629 NaN 95.14 1793.51 3312.08 31855.18 1520.10 1790.93 1.05 0.0180 6.1243 20171127 054026 331.236591 9.7419 21.9152 31858.68 NaN NaN 1793.52 7.9629 NaN 95.14 1793.52 3312.26 31858.68 1520.27 1790.94 1.05 0.0180 6.1243 20171127 054041 331.236764 9.7416 21.9162 31896.43 NaN NaN 1793.57 7.9629 NaN 95.21 1793.57 3314.12 31896.43 1522.09 1790.98 1.05 0.0180 6.1237 20171127 054056 331.236938 9.7415 21.9171 31876.76 NaN NaN 1793.60 7.9642 NaN 95.21 1793.60 3313.23 31876.76 1521.16 1791.02 1.05 0.0180 6.1240 20171127 054111 331.237112 9.7417 21.9170 31911.57 NaN NaN 1793.60 7.9635 NaN 95.21 1793.60 3314.89 31911.57 1522.82 1791.02 1.05 0.0180 6.1236 20171127 054126 331.237285 9.7413 21.9136 31915.34 NaN NaN 1793.46 7.9610 NaN 95.21 1793.46 3315.00 31915.34 1523.07 1790.88 1.05 0.0180 6.1235 20171127 054141 331.237459 9.7409 21.9066 31969.82 NaN NaN 1793.17 7.9616 NaN 95.21 1793.17 3317.41 31969.82 1525.77 1790.59 1.05 0.0180 6.1227 20171127 054156 331.237632 9.7400 21.8971 31946.75 NaN NaN 1792.78 7.9616 NaN 95.21 1792.78 3316.05 31946.75 1524.79 1790.21 1.05 0.0180 6.1229 20171127 054211 331.237806 9.7392 21.8910 31969.04 NaN NaN 1792.53 7.9629 NaN 95.21 1792.52 3316.90 31969.04 1525.91 1789.95 1.05 0.0179 6.1226 20171127 054226 331.237980 9.7388 21.8910 31955.17 NaN NaN 1792.53 7.9629 NaN 95.21 1792.53 3316.23 31955.17 1525.22 1789.96 1.05 0.0179 6.1228 20171127 054241 331.238153 9.7388 21.9031 31962.63 NaN NaN 1792.78 7.9642 NaN 95.21 1792.78 3316.77 31962.63 1525.51 1790.21 1.05 0.0179 6.1227 20171127 054256 331.238327 9.7386 21.9036 31952.92 NaN NaN 1793.03 7.9616 NaN 95.21 1793.03 3316.56 31952.92 1525.06 1790.45 1.05 0.0180 6.1229 20171127 054311 331.238500 9.7383 21.8967 31991.34 NaN NaN 1793.05 7.9642 NaN 95.14 1793.05 3318.50 31991.34 1526.97 1790.48 1.05 0.0179 6.1224 20171127 054326 331.238674 9.7375 21.8967 31991.34 NaN NaN 1792.77 7.9629 NaN 95.14 1793.05 3318.50 31991.34 1526.97 1790.48 1.05 0.0179 6.1224 20171127 054341 331.238848 9.7364 21.8846 31989.37 NaN NaN 1792.27 7.9629 NaN 95.21 1792.27 3317.79 31989.37 1527.05 1789.70 1.05 0.0179 6.1223 20171127 054356 331.239021 9.7353 21.8732 31998.86 NaN NaN 1791.80 7.9642 NaN 95.21 1791.80 3317.94 31998.86 1527.66 1789.24 1.05 0.0179 6.1220 20171127 054411 331.239195 9.7348 21.8702 32014.57 NaN NaN 1791.68 7.9629 NaN 95.21 1791.68 3318.63 32014.57 1528.47 1789.11 1.05 0.0179 6.1218 20171127 054426 331.239368 9.7348 21.8828 31981.17 NaN NaN 1792.20 7.9642 NaN 95.28 1791.88 3317.21 31981.17 1526.85 1789.31 1.05 0.0179 6.1223 20171127 054441 331.239542 9.7351 21.8828 32018.51 NaN NaN 1792.20 7.9642 NaN 95.28 1792.20 3319.22 32018.51 1528.54 1789.63 1.05 0.0179 6.1218 20171127 054456 331.239716 9.7352 21.8854 32047.30 NaN NaN 1792.30 7.9629 NaN 95.21 1792.30 3320.68 32047.30 1529.90 1789.74 1.05 0.0179 6.1215 20171127 054511 331.239889 9.7356 21.8828 32087.18 NaN NaN 1792.20 7.9616 NaN 95.21 1792.20 3322.50 32087.18 1531.82 1789.64 1.04 0.0179 6.1209 20171127 054526 331.240063 9.7357 21.8772 32067.49 NaN NaN 1792.05 7.9616 NaN 95.21 1792.05 3321.43 32067.49 1530.90 1789.49 1.04 0.0179 6.1212 20171127 054541 331.240236 9.7357 21.8772 32114.76 NaN NaN 1791.97 7.9642 NaN 95.28 1791.97 3323.62 32114.76 1533.17 1789.41 1.04 0.0178 6.1205 20171127 054556 331.240410 9.7350 21.8754 32075.19 NaN NaN 1791.89 7.9629 NaN 95.21 1791.89 3321.70 32075.19 1531.32 1789.33 1.04 0.0179 6.1210 20171127 054611 331.240584 9.7341 21.8714 32122.78 NaN NaN 1791.73 7.9629 NaN 95.21 1791.73 3323.90 32122.78 1533.69 1789.17 1.04 0.0178 6.1204 20171127 054626 331.240757 9.7328 21.8614 32131.61 NaN NaN 1791.32 7.9616 NaN 95.21 1791.48 3324.19 32131.61 1534.22 1788.93 1.04 0.0178 6.1202 20171127 054641 331.240931 9.7324 21.8618 32073.06 NaN NaN 1791.33 7.9629 NaN 95.21 1791.32 3321.29 32073.06 1531.49 1788.76 1.04 0.0178 6.1209 20171127 054656 331.241105 9.7319 21.8657 32116.35 NaN NaN 1791.49 7.9629 NaN 95.21 1791.33 3323.36 32116.35 1533.54 1788.78 1.04 0.0178 6.1203 20171127 054711 331.241278 9.7319 21.8657 32107.74 NaN NaN 1791.49 7.9629 NaN 95.21 1791.49 3323.07 32107.74 1533.09 1788.94 1.04 0.0178 6.1205 20171127 054726 331.241452 9.7322 21.8759 32150.90 NaN NaN 1791.74 7.9642 NaN 95.18 1791.74 3325.31 32150.90 1535.09 1789.18 1.04 0.0178 6.1200 20171127 054741 331.241625 9.7322 21.8781 32143.45 NaN NaN 1792.00 7.9629 NaN 95.18 1791.91 3325.11 32143.45 1534.71 1789.36 1.04 0.0178 6.1201 20171127 054756 331.241799 9.7324 21.8773 32131.16 NaN NaN 1792.00 7.9629 NaN 95.18 1792.00 3324.61 32131.16 1534.12 1789.45 1.04 0.0178 6.1203 20171127 054811 331.241973 9.7325 21.8773 32135.87 NaN NaN 1791.97 7.9629 NaN 95.14 1791.97 3324.81 32135.87 1534.35 1789.41 1.04 0.0178 6.1202 20171127 054826 331.242146 9.7325 21.8756 32150.97 NaN NaN 1791.90 7.9642 NaN 95.14 1791.90 3325.46 32150.97 1535.07 1789.35 1.04 0.0178 6.1200 20171127 054841 331.242320 9.7324 21.8783 32150.97 NaN NaN 1791.90 7.9629 NaN 95.14 1791.90 3325.46 32150.97 1535.07 1789.35 1.04 0.0178 6.1200 20171127 054856 331.242493 9.7325 21.8783 32202.48 NaN NaN 1792.01 7.9629 NaN 95.14 1792.01 3328.01 32202.48 1537.51 1789.46 1.04 0.0178 6.1193 20171127 054911 331.242667 9.7333 21.8832 32149.71 NaN NaN 1792.21 7.9629 NaN 95.14 1792.21 3325.62 32149.71 1534.92 1789.65 1.04 0.0178 6.1201 20171127 054926 331.242841 9.7335 21.8897 32179.94 NaN NaN 1792.48 7.9629 NaN 95.14 1792.48 3327.24 32179.94 1536.27 1789.92 1.04 0.0178 6.1197 20171127 054941 331.243014 9.7343 21.8976 32187.45 NaN NaN 1792.80 7.9654 NaN 95.21 1792.80 3327.84 32187.45 1536.55 1790.25 1.04 0.0178 6.1196 20171127 054956 331.243188 9.7354 21.9044 32189.28 NaN NaN 1793.08 7.9642 NaN 95.18 1793.08 3328.11 32189.28 1536.54 1790.52 1.04 0.0178 6.1197 20171127 055011 331.243361 9.7368 21.9090 32218.87 NaN NaN 1793.27 7.9629 NaN 95.21 1793.27 3329.59 32218.87 1537.83 1790.71 1.04 0.0178 6.1193 20171127 055026 331.243535 9.7382 21.9115 32207.90 NaN NaN 1793.37 7.9642 NaN 95.21 1793.37 3329.08 32207.90 1537.22 1790.82 1.04 0.0178 6.1195 20171127 055041 331.243709 9.7395 21.9130 32227.94 NaN NaN 1793.43 7.9642 NaN 95.14 1793.43 3330.01 32227.94 1538.10 1790.88 1.04 0.0178 6.1192 20171127 055056 331.243882 9.7408 21.9122 32248.44 NaN NaN 1793.40 7.9654 NaN 95.18 1793.40 3330.90 32248.44 1539.01 1790.85 1.04 0.0178 6.1190 20171127 055111 331.244056 9.7418 21.9078 32244.24 NaN NaN 1793.22 7.9629 NaN 95.14 1793.22 3330.52 32244.24 1538.82 1790.67 1.04 0.0178 6.1190 20171127 055126 331.244230 9.7419 21.8899 32259.32 NaN NaN 1792.89 7.9616 NaN 95.18 1792.89 3330.98 32259.32 1539.60 1790.34 1.04 0.0178 6.1187 20171127 055141 331.244403 9.7416 21.8899 32284.24 NaN NaN 1792.48 7.9616 NaN 95.18 1792.48 3331.86 32284.24 1540.89 1789.94 1.04 0.0178 6.1183 20171127 055156 331.244577 9.7416 21.8791 32239.04 NaN NaN 1792.04 7.9629 NaN 95.21 1792.04 3329.36 32239.04 1538.83 1789.49 1.04 0.0178 6.1189 20171127 055211 331.244750 9.7416 21.8636 32251.33 NaN NaN 1791.68 7.9629 NaN 95.25 1791.68 3329.66 32251.33 1539.49 1789.13 1.04 0.0178 6.1186 20171127 055226 331.244924 9.7417 21.8610 32265.52 NaN NaN 1791.30 7.9629 NaN 95.28 1791.41 3330.10 32265.52 1540.19 1788.86 1.04 0.0177 6.1184 20171127 055241 331.245098 9.7414 21.8610 32267.94 NaN NaN 1791.30 7.9629 NaN 95.28 1791.30 3330.12 32267.94 1540.32 1788.76 1.04 0.0177 6.1183 20171127 055256 331.245271 9.7411 21.8622 32294.28 NaN NaN 1791.35 7.9616 NaN 95.28 1791.29 3331.38 32294.28 1541.59 1788.75 1.04 0.0177 6.1180 20171127 055311 331.245445 9.7413 21.8622 32307.52 NaN NaN 1791.35 7.9616 NaN 95.28 1791.35 3332.04 32307.52 1542.19 1788.81 1.04 0.0177 6.1178 20171127 055326 331.245618 9.7415 21.8654 32313.60 NaN NaN 1791.43 7.9629 NaN 95.35 1791.43 3332.39 32313.60 1542.46 1788.89 1.04 0.0177 6.1177 20171127 055341 331.245792 9.7414 21.8658 32319.33 NaN NaN 1791.48 7.9642 NaN 95.35 1791.48 3332.71 32319.33 1542.74 1788.94 1.04 0.0177 6.1177 20171127 055356 331.245966 9.7416 21.8658 32335.53 NaN NaN 1791.50 7.9648 NaN 95.35 1791.50 3333.50 32335.53 1543.50 1788.96 1.03 0.0177 6.1175 20171127 055411 331.246139 9.7415 21.8665 32308.29 NaN NaN 1791.52 7.9642 NaN 95.35 1791.50 3333.50 32335.53 1543.50 1788.96 1.03 0.0177 6.1175 20171127 055426 331.246313 9.7417 21.8665 32308.29 NaN NaN 1791.52 7.9642 NaN 95.35 1791.50 3332.19 32308.29 1542.20 1788.95 1.04 0.0177 6.1178 20171127 055441 331.246486 9.7421 21.8732 32330.31 NaN NaN 1791.80 7.9648 NaN 95.35 1791.63 3333.33 32330.31 1543.20 1789.09 1.04 0.0177 6.1176 20171127 055456 331.246660 9.7429 21.8732 32363.22 NaN NaN 1791.80 7.9648 NaN 95.35 1791.80 3335.01 32363.22 1544.71 1789.27 1.03 0.0177 6.1171 20171127 055511 331.246834 9.7432 21.8772 32343.94 NaN NaN 1791.96 7.9642 NaN 95.35 1791.96 3334.18 32343.94 1543.73 1789.42 1.04 0.0177 6.1174 20171127 055526 331.247007 9.7438 21.8796 32351.74 NaN NaN 1792.06 7.9642 NaN 95.39 1792.06 3334.61 32351.74 1544.05 1789.52 1.04 0.0177 6.1174 20171127 055541 331.247181 9.7442 21.8813 32353.79 NaN NaN 1792.14 7.9642 NaN 95.39 1792.14 3334.74 32353.79 1544.11 1789.60 1.04 0.0177 6.1173 20171127 055556 331.247354 9.7443 21.8820 32369.91 NaN NaN 1792.16 7.9654 NaN 95.42 1792.16 3335.52 32369.91 1544.86 1789.63 1.03 0.0177 6.1171 20171127 055611 331.247528 9.7447 21.8828 32402.95 NaN NaN 1792.20 7.9629 NaN 95.35 1792.20 3337.11 32402.95 1546.42 1789.66 1.03 0.0177 6.1167 20171127 055626 331.247702 9.7450 21.8841 32393.52 NaN NaN 1792.25 7.9616 NaN 95.35 1792.25 3336.67 32393.52 1545.93 1789.71 1.03 0.0177 6.1168 20171127 055641 331.247875 9.7455 21.8871 32410.50 NaN NaN 1792.37 7.9629 NaN 95.35 1792.37 3337.53 32410.50 1546.66 1789.83 1.03 0.0177 6.1166 20171127 055656 331.248049 9.7469 21.8926 32414.26 NaN NaN 1792.60 7.9635 NaN 95.35 1792.60 3337.82 32414.26 1546.72 1790.06 1.03 0.0177 6.1166 20171127 055711 331.248222 9.7486 21.8999 32418.74 NaN NaN 1792.89 7.9642 NaN 95.35 1792.89 3338.19 32418.74 1546.80 1790.35 1.03 0.0177 6.1166 20171127 055726 331.248396 9.7497 21.9062 32383.59 NaN NaN 1793.15 7.9629 NaN 95.35 1793.15 3336.62 32383.59 1544.98 1790.61 1.04 0.0177 6.1171 20171127 055741 331.248570 9.7511 21.9108 32449.68 NaN NaN 1793.34 7.9629 NaN 95.35 1793.34 3339.90 32449.68 1548.06 1790.80 1.03 0.0177 6.1163 20171127 055756 331.248743 9.7516 21.9115 32377.10 NaN NaN 1793.37 7.9629 NaN 95.35 1793.40 3336.46 32377.10 1544.56 1790.86 1.04 0.0177 6.1173 20171127 055811 331.248917 9.7517 21.9115 32438.63 NaN NaN 1793.37 7.9629 NaN 95.35 1793.37 3339.37 32438.63 1547.50 1790.83 1.04 0.0177 6.1164 20171127 055826 331.249091 9.7518 21.9100 32454.34 NaN NaN 1793.31 7.9642 NaN 95.28 1793.31 3340.07 32454.34 1548.26 1790.77 1.03 0.0177 6.1162 20171127 055841 331.249264 9.7516 21.9079 32455.73 NaN NaN 1793.22 7.9629 NaN 95.28 1793.26 3340.10 32455.73 1548.34 1790.73 1.03 0.0177 6.1162 20171127 055856 331.249438 9.7517 21.9071 32427.08 NaN NaN 1793.22 7.9629 NaN 95.28 1793.22 3338.70 32427.08 1546.98 1790.68 1.04 0.0177 6.1166 20171127 055911 331.249611 9.7521 21.9071 32427.08 NaN NaN 1793.19 7.9642 NaN 95.28 1793.22 3338.70 32427.08 1546.98 1790.68 1.04 0.0177 6.1166 20171127 055926 331.249785 9.7523 21.9068 32447.42 NaN NaN 1793.18 7.9642 NaN 95.32 1793.18 3339.61 32447.42 1547.93 1790.64 1.03 0.0177 6.1163 20171127 055941 331.249959 9.7523 21.9070 32509.74 NaN NaN 1793.19 7.9654 NaN 95.28 1793.19 3342.58 32509.74 1550.89 1790.65 1.03 0.0177 6.1155 20171127 055956 331.250132 9.7527 21.9077 32482.70 NaN NaN 1793.21 7.9654 NaN 95.28 1793.21 3341.30 32482.70 1549.59 1790.68 1.03 0.0177 6.1158 20171127 060011 331.250306 9.7528 21.9095 32455.27 NaN NaN 1793.29 7.9654 NaN 95.28 1793.25 3340.00 32455.27 1548.26 1790.71 1.03 0.0177 6.1162 20171127 060026 331.250479 9.7537 21.9095 32496.93 NaN NaN 1793.29 7.9654 NaN 95.28 1793.29 3342.01 32496.93 1550.22 1790.75 1.03 0.0177 6.1156 20171127 060041 331.250653 9.7546 21.9128 32512.24 NaN NaN 1793.42 7.9654 NaN 95.28 1793.36 3342.75 32512.24 1550.89 1790.82 1.03 0.0177 6.1155 20171127 060056 331.250827 9.7556 21.9128 32513.37 NaN NaN 1793.42 7.9654 NaN 95.28 1793.42 3342.78 32513.37 1550.86 1790.89 1.03 0.0177 6.1155 20171127 060111 331.251000 9.7563 21.9141 32523.43 NaN NaN 1793.48 7.9642 NaN 95.28 1793.48 3343.27 32523.43 1551.29 1790.95 1.03 0.0177 6.1153 20171127 060126 331.251174 9.7563 21.9143 32535.97 NaN NaN 1793.49 7.9629 NaN 95.32 1793.50 3343.85 32535.97 1551.86 1790.97 1.03 0.0177 6.1152 20171127 060141 331.251347 9.7565 21.9143 32532.80 NaN NaN 1793.49 7.9629 NaN 95.32 1793.49 3343.70 32532.80 1551.71 1790.95 1.03 0.0177 6.1152 20171127 060156 331.251521 9.7564 21.9141 32522.44 NaN NaN 1793.48 7.9642 NaN 95.28 1793.48 3343.20 32522.44 1551.22 1790.95 1.03 0.0177 6.1154 20171127 060211 331.251695 9.7566 21.9149 32551.69 NaN NaN 1793.51 7.9642 NaN 95.28 1793.51 3344.60 32551.69 1552.59 1790.98 1.03 0.0177 6.1150 20171127 060226 331.251868 9.7569 21.9171 32552.92 NaN NaN 1793.60 7.9642 NaN 95.28 1793.60 3344.72 32552.92 1552.61 1791.07 1.03 0.0177 6.1150 20171127 060241 331.252042 9.7578 21.9205 32521.84 NaN NaN 1793.74 7.9629 NaN 95.21 1793.74 3343.28 32521.84 1551.04 1791.21 1.03 0.0177 6.1154 20171127 060256 331.252215 9.7587 21.9243 32585.41 NaN NaN 1793.89 7.9642 NaN 95.28 1793.89 3346.37 32585.41 1553.98 1791.36 1.03 0.0176 6.1146 20171127 060311 331.252389 9.7599 21.9290 32547.86 NaN NaN 1794.09 7.9629 NaN 95.28 1794.09 3344.67 32547.86 1552.08 1791.55 1.03 0.0177 6.1151 20171127 060326 331.252563 9.7608 21.9401 32562.34 NaN NaN 1794.54 7.9635 NaN 95.21 1794.30 3345.47 32562.34 1552.68 1791.76 1.03 0.0177 6.1150 20171127 060341 331.252736 9.7617 21.9401 32599.16 NaN NaN 1794.54 7.9635 NaN 95.21 1794.54 3347.39 32599.16 1554.34 1792.01 1.03 0.0177 6.1145 20171127 060356 331.252910 9.7628 21.9472 32600.64 NaN NaN 1794.84 7.9629 NaN 95.14 1794.74 3347.56 32600.64 1554.32 1792.20 1.03 0.0177 6.1145 20171127 060411 331.253084 9.7631 21.9483 32577.30 NaN NaN 1794.84 7.9629 NaN 95.14 1794.84 3346.51 32577.30 1553.18 1792.30 1.03 0.0177 6.1149 20171127 060426 331.253257 9.7634 21.9481 32578.75 NaN NaN 1794.88 7.9642 NaN 95.21 1794.88 3346.61 32578.75 1553.24 1792.34 1.03 0.0177 6.1149 20171127 060441 331.253431 9.7636 21.9481 32587.84 NaN NaN 1794.87 7.9642 NaN 95.14 1794.87 3347.04 32587.84 1553.67 1792.34 1.03 0.0177 6.1147 20171127 060456 331.253604 9.7637 21.9471 32587.84 NaN NaN 1794.83 7.9629 NaN 95.14 1794.87 3347.04 32587.84 1553.67 1792.34 1.03 0.0177 6.1147 20171127 060511 331.253778 9.7635 21.9440 32599.93 NaN NaN 1794.71 7.9629 NaN 95.07 1794.77 3347.52 32599.93 1554.26 1792.23 1.03 0.0177 6.1146 20171127 060526 331.253952 9.7628 21.9440 32614.82 NaN NaN 1794.71 7.9629 NaN 95.07 1794.71 3348.21 32614.82 1555.00 1792.17 1.03 0.0177 6.1144 20171127 060541 331.254125 9.7623 21.9425 32617.55 NaN NaN 1794.64 7.9629 NaN 95.07 1794.66 3348.33 32617.55 1555.17 1792.13 1.03 0.0177 6.1143 20171127 060556 331.254299 9.7622 21.9425 32598.44 NaN NaN 1794.64 7.9629 NaN 95.07 1794.64 3347.43 32598.44 1554.29 1792.11 1.03 0.0177 6.1146 20171127 060611 331.254472 9.7607 21.9438 32637.99 NaN NaN 1794.70 7.9642 NaN 95.07 1794.66 3349.38 32637.99 1556.22 1792.13 1.03 0.0176 6.1140 20171127 060626 331.254646 9.7599 21.9438 32606.19 NaN NaN 1794.70 7.9642 NaN 95.07 1794.70 3347.94 32606.19 1554.74 1792.16 1.03 0.0177 6.1145 20171127 060641 331.254820 9.7597 21.9449 32648.70 NaN NaN 1794.74 7.9616 NaN 95.07 1794.74 3350.02 32648.70 1556.78 1792.21 1.03 0.0176 6.1139 20171127 060656 331.254993 9.7592 21.9465 32649.73 NaN NaN 1794.81 7.9629 NaN 95.07 1794.81 3350.14 32649.73 1556.83 1792.28 1.03 0.0176 6.1139 20171127 060711 331.255167 9.7591 21.9496 32611.25 NaN NaN 1794.93 7.9616 NaN 95.07 1794.93 3348.43 32611.25 1554.99 1792.40 1.03 0.0177 6.1144 20171127 060726 331.255340 9.7596 21.9540 32646.97 NaN NaN 1795.11 7.9642 NaN 95.00 1795.03 3350.19 32646.97 1556.66 1792.49 1.03 0.0176 6.1140 20171127 060741 331.255514 9.7597 21.9540 32627.77 NaN NaN 1795.11 7.9642 NaN 95.00 1795.11 3349.32 32627.77 1555.71 1792.58 1.03 0.0177 6.1142 20171127 060756 331.255688 9.7597 21.9551 32627.61 NaN NaN 1795.16 7.9616 NaN 95.00 1795.16 3349.36 32627.61 1555.70 1792.63 1.03 0.0177 6.1142 20171127 060811 331.255861 9.7594 21.9561 32643.97 NaN NaN 1795.20 7.9629 NaN 95.00 1795.20 3350.18 32643.97 1556.48 1792.67 1.03 0.0176 6.1140 20171127 060826 331.256035 9.7595 21.9577 32634.56 NaN NaN 1795.26 7.9629 NaN 95.00 1795.26 3349.77 32634.56 1556.01 1792.73 1.03 0.0177 6.1142 20171127 060841 331.256208 9.7593 21.9605 32644.78 NaN NaN 1795.38 7.9629 NaN 95.00 1795.38 3350.33 32644.78 1556.45 1792.85 1.03 0.0176 6.1140 20171127 060856 331.256382 9.7593 21.9646 32692.49 NaN NaN 1795.55 7.9642 NaN 95.00 1795.55 3352.73 32692.49 1558.68 1793.02 1.03 0.0176 6.1134 20171127 060911 331.256556 9.7596 21.9704 32653.10 NaN NaN 1795.79 7.9629 NaN 95.00 1795.79 3351.02 32653.10 1556.73 1793.25 1.03 0.0177 6.1140 20171127 060926 331.256729 9.7605 21.9766 32689.21 NaN NaN 1796.04 7.9616 NaN 95.00 1796.04 3352.88 32689.21 1558.34 1793.51 1.03 0.0176 6.1136 20171127 060941 331.256903 9.7607 21.9828 32655.20 NaN NaN 1796.29 7.9629 NaN 94.93 1796.29 3351.45 32655.20 1556.66 1793.76 1.03 0.0177 6.1141 20171127 060956 331.257077 9.7614 21.9890 32677.59 NaN NaN 1796.55 7.9616 NaN 95.00 1796.55 3352.69 32677.59 1557.65 1794.01 1.03 0.0177 6.1138 20171127 061011 331.257250 9.7617 21.9933 32677.59 NaN NaN 1796.73 7.9616 NaN 94.93 1796.55 3352.69 32677.59 1557.65 1794.01 1.03 0.0177 6.1138 20171127 061026 331.257424 9.7617 21.9965 32710.59 NaN NaN 1796.85 7.9629 NaN 94.93 1796.85 3354.53 32710.59 1559.18 1794.32 1.03 0.0176 6.1134 20171127 061041 331.257597 9.7624 21.9999 32703.20 NaN NaN 1796.99 7.9616 NaN 94.86 1796.99 3354.26 32703.20 1558.77 1794.46 1.03 0.0177 6.1136 20171127 061056 331.257771 9.7627 22.0033 32694.03 NaN NaN 1797.14 7.9603 NaN 94.86 1797.14 3353.91 32694.03 1558.28 1794.60 1.03 0.0177 6.1137 20171127 061111 331.257945 9.7622 21.9971 32694.57 NaN NaN 1797.12 7.9616 NaN 94.79 1797.12 3353.93 32694.57 1558.31 1794.59 1.03 0.0177 6.1137 20171127 061126 331.258118 9.7615 21.9971 32704.02 NaN NaN 1796.88 7.9616 NaN 94.79 1796.88 3354.24 32704.02 1558.86 1794.35 1.03 0.0177 6.1135 20171127 061141 331.258292 9.7603 21.9765 32708.06 NaN NaN 1796.04 7.9597 NaN 94.79 1796.48 3354.16 32708.06 1559.17 1793.95 1.03 0.0176 6.1134 20171127 061156 331.258465 9.7588 21.9765 32705.26 NaN NaN 1796.04 7.9597 NaN 94.79 1796.04 3353.78 32705.26 1559.24 1793.51 1.03 0.0176 6.1134 20171127 061211 331.258639 9.7576 21.9665 32718.13 NaN NaN 1795.63 7.9590 NaN 94.79 1795.63 3354.14 32718.13 1560.01 1793.10 1.03 0.0176 6.1131 20171127 061226 331.258813 9.7558 21.9581 32728.08 NaN NaN 1795.28 7.9616 NaN 94.86 1795.28 3354.43 32728.08 1560.64 1792.76 1.03 0.0176 6.1129 20171127 061241 331.258986 9.7538 21.9515 32745.35 NaN NaN 1795.01 7.9616 NaN 94.83 1795.01 3355.13 32745.35 1561.62 1792.49 1.03 0.0176 6.1126 20171127 061256 331.259160 9.7523 21.9464 32718.66 NaN NaN 1794.80 7.9629 NaN 94.86 1794.80 3353.77 32718.66 1560.47 1792.28 1.03 0.0176 6.1130 20171127 061311 331.259333 9.7510 21.9438 32759.13 NaN NaN 1794.70 7.9629 NaN 94.86 1794.70 3355.70 32759.13 1562.50 1792.18 1.03 0.0176 6.1124 20171127 061326 331.259507 9.7505 21.9434 32733.18 NaN NaN 1794.68 7.9629 NaN 94.93 1794.68 3354.50 32733.18 1561.31 1792.16 1.03 0.0176 6.1127 20171127 061341 331.259681 9.7501 21.9447 32705.79 NaN NaN 1794.73 7.9616 NaN 95.00 1794.73 3353.24 32705.79 1560.01 1792.21 1.03 0.0176 6.1131 20171127 061356 331.259854 9.7500 21.9476 32697.58 NaN NaN 1794.81 7.9616 NaN 94.93 1794.81 3352.92 32697.58 1559.61 1792.28 1.03 0.0176 6.1132 20171127 061411 331.260028 9.7495 21.9476 32743.59 NaN NaN 1794.85 7.9603 NaN 95.07 1794.85 3355.18 32743.59 1561.82 1792.33 1.03 0.0176 6.1126 20171127 061426 331.260201 9.7491 21.9470 32769.15 NaN NaN 1794.82 7.9629 NaN 95.00 1794.82 3356.41 32769.15 1563.08 1792.31 1.03 0.0176 6.1123 20171127 061441 331.260375 9.7484 21.9430 32733.46 NaN NaN 1794.76 7.9629 NaN 95.00 1794.76 3354.70 32733.46 1561.44 1792.23 1.03 0.0176 6.1127 20171127 061456 331.260549 9.7479 21.9408 32724.54 NaN NaN 1794.66 7.9629 NaN 95.07 1794.66 3354.23 32724.54 1561.07 1792.14 1.03 0.0176 6.1128 20171127 061511 331.260722 9.7473 21.9408 32741.43 NaN NaN 1794.57 7.9616 NaN 95.07 1794.57 3355.00 32741.43 1561.92 1792.05 1.03 0.0176 6.1126 20171127 061526 331.260896 9.7465 21.9391 32720.41 NaN NaN 1794.50 7.9629 NaN 95.07 1794.51 3353.97 32720.41 1560.96 1791.98 1.03 0.0176 6.1129 20171127 061541 331.261070 9.7461 21.9391 32700.50 NaN NaN 1794.50 7.9629 NaN 95.07 1794.50 3353.01 32700.50 1560.01 1791.98 1.03 0.0176 6.1131 20171127 061556 331.261243 9.7460 21.9415 32700.50 NaN NaN 1794.60 7.9629 NaN 95.07 1794.50 3353.01 32700.50 1560.01 1791.98 1.03 0.0176 6.1131 20171127 061611 331.261417 9.7460 21.9498 32717.93 NaN NaN 1794.76 7.9616 NaN 95.07 1794.76 3354.08 32717.93 1560.81 1792.24 1.03 0.0176 6.1129 20171127 061626 331.261590 9.7461 21.9535 32767.45 NaN NaN 1795.09 7.9616 NaN 95.07 1794.94 3356.57 32767.45 1563.12 1792.42 1.03 0.0176 6.1123 20171127 061641 331.261764 9.7462 21.9535 32762.19 NaN NaN 1795.09 7.9616 NaN 95.07 1795.09 3356.43 32762.19 1562.84 1792.57 1.03 0.0176 6.1124 20171127 061656 331.261938 9.7465 21.9560 32789.18 NaN NaN 1795.20 7.9642 NaN 95.07 1795.20 3357.79 32789.18 1564.09 1792.68 1.03 0.0176 6.1121 20171127 061711 331.262111 9.7466 21.9574 32747.12 NaN NaN 1795.24 7.9629 NaN 95.07 1795.24 3355.81 32747.12 1562.06 1792.72 1.03 0.0176 6.1126 20171127 061726 331.262285 9.7468 21.9574 32751.40 NaN NaN 1795.25 7.9616 NaN 95.07 1795.25 3356.02 32751.40 1562.26 1792.73 1.03 0.0176 6.1126 20171127 061741 331.262458 9.7468 21.9573 32767.98 NaN NaN 1795.25 7.9629 NaN 95.07 1795.25 3356.80 32767.98 1563.05 1792.73 1.03 0.0176 6.1124 20171127 061756 331.262632 9.7464 21.9565 32755.73 NaN NaN 1795.22 7.9629 NaN 95.07 1795.22 3356.20 32755.73 1562.48 1792.69 1.03 0.0176 6.1125 20171127 061811 331.262806 9.7457 21.9499 32787.83 NaN NaN 1794.95 7.9629 NaN 95.07 1795.10 3357.67 32787.83 1564.07 1792.58 1.03 0.0176 6.1121 20171127 061826 331.262979 9.7454 21.9499 32788.95 NaN NaN 1794.95 7.9629 NaN 95.07 1794.95 3357.65 32788.95 1564.20 1792.43 1.03 0.0175 6.1120 20171127 061841 331.263153 9.7450 21.9487 32751.52 NaN NaN 1794.90 7.9629 NaN 95.07 1794.90 3355.82 32751.52 1562.42 1792.38 1.03 0.0176 6.1125 20171127 061856 331.263326 9.7452 21.9535 32768.13 NaN NaN 1795.09 7.9642 NaN 95.07 1795.09 3356.71 32768.13 1563.12 1792.57 1.03 0.0176 6.1123 20171127 061911 331.263500 9.7464 21.9854 32804.06 NaN NaN 1796.40 7.9616 NaN 95.07 1795.63 3358.77 32804.06 1564.64 1793.11 1.03 0.0176 6.1119 20171127 061926 331.263674 9.7484 21.9854 32807.56 NaN NaN 1796.40 7.9616 NaN 95.07 1796.40 3359.45 32807.56 1564.54 1793.88 1.03 0.0176 6.1120 20171127 061941 331.263847 9.7509 22.0053 32755.84 NaN NaN 1797.22 7.9629 NaN 95.00 1797.22 3357.44 32755.84 1561.72 1794.69 1.03 0.0176 6.1128 20171127 061956 331.264021 9.7533 22.0219 32807.06 NaN NaN 1797.90 7.9629 NaN 95.00 1797.90 3360.33 32807.06 1563.93 1795.37 1.03 0.0176 6.1123 20171127 062011 331.264194 9.7554 22.0319 32765.95 NaN NaN 1798.31 7.9629 NaN 94.93 1798.31 3358.64 32765.95 1561.84 1795.77 1.03 0.0176 6.1129 20171127 062026 331.264368 9.7569 22.0258 32819.60 NaN NaN 1798.06 7.9629 NaN 94.79 1798.34 3361.20 32819.60 1564.36 1795.81 1.03 0.0176 6.1122 20171127 062041 331.264542 9.7578 22.0165 NaN NaN NaN 1798.06 7.9629 NaN 94.79 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062056 331.264715 9.7588 22.0165 NaN NaN NaN 1797.68 7.9629 NaN 94.79 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062111 331.264889 9.7591 22.0053 NaN NaN NaN 1797.22 7.9642 NaN 94.79 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062126 331.265062 9.7591 21.9828 NaN NaN NaN 1796.75 7.9616 NaN 94.79 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062141 331.265236 9.7593 21.9828 NaN NaN NaN 1796.30 7.9616 NaN 94.86 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062156 331.265410 9.7593 21.9741 NaN NaN NaN 1795.94 7.9616 NaN 94.86 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062211 331.265583 9.7586 21.9676 NaN NaN NaN 1795.67 7.9642 NaN 94.86 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062226 331.265757 9.7585 21.9670 NaN NaN NaN 1795.65 7.9616 NaN 94.93 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062241 331.265931 9.7590 21.9697 NaN NaN NaN 1795.76 7.9616 NaN 94.93 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062256 331.266104 9.7600 21.9759 NaN NaN NaN 1796.01 7.9616 NaN 95.00 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062311 331.266278 9.7612 21.9834 NaN 1495.49 67.72 1796.32 7.9616 NaN 95.00 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062326 331.266451 9.7621 21.9878 NaN 1492.93 70.20 1796.50 7.9603 NaN 95.00 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062341 331.266625 9.7622 21.9821 NaN 1490.39 72.72 1796.26 7.9629 NaN 95.07 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062356 331.266799 9.7615 21.9821 NaN NaN NaN 1796.26 7.9629 NaN 95.07 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062411 331.266972 9.7615 21.9738 NaN NaN NaN 1795.93 7.9616 NaN 95.00 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062426 331.267146 9.7593 21.9616 NaN NaN NaN 1795.43 7.9642 NaN 95.00 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062441 331.267319 9.7581 21.9605 NaN NaN NaN 1795.38 7.9616 NaN 95.04 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062456 331.267493 9.7576 21.9626 NaN NaN NaN 1795.46 7.9616 NaN 95.07 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062511 331.267667 9.7574 21.9626 NaN NaN NaN 1795.46 7.9616 NaN 95.07 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062526 331.267840 9.7574 21.9682 NaN NaN NaN 1795.70 7.9629 NaN 95.07 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062541 331.268014 9.7588 21.9763 NaN NaN NaN 1796.03 7.9629 NaN 95.07 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062556 331.268187 9.7596 21.9836 NaN NaN NaN 1796.33 7.9616 NaN 95.07 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062611 331.268361 9.7600 21.9879 NaN NaN NaN 1796.50 7.9616 NaN 95.07 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062626 331.268535 9.7606 21.9886 NaN NaN NaN 1796.53 7.9629 NaN 95.07 1798.06 3359.60 32791.25 1563.05 1795.52 1.03 0.0176 6.1126 20171127 062641 331.268708 9.7610 21.9845 28407.61 NaN NaN 1796.47 7.9642 NaN 95.07 1796.47 3148.94 28407.61 1354.20 1793.56 1.19 0.0203 6.1745 20171127 062656 331.268882 9.7613 21.9808 29096.61 NaN NaN 1796.36 7.9635 NaN 95.07 1796.36 3181.74 29096.61 1387.06 1793.52 1.16 0.0198 6.1641 20171127 062711 331.269055 9.7614 21.9751 29096.61 NaN NaN 1795.98 7.9629 NaN 95.07 1796.36 3181.74 29096.61 1387.06 1793.52 1.16 0.0198 6.1641 20171127 062726 331.269229 9.7609 21.9751 29853.15 NaN NaN 1795.98 7.9629 NaN 95.07 1795.98 3217.50 29853.15 1423.16 1793.21 1.13 0.0193 6.1529 20171127 062741 331.269403 9.7602 21.9701 30320.38 NaN NaN 1795.77 7.9642 NaN 95.00 1795.77 3239.67 30320.38 1445.52 1793.04 1.11 0.0190 6.1462 20171127 062756 331.269576 9.7596 21.9657 30693.19 NaN NaN 1795.59 7.9629 NaN 95.07 1795.59 3257.36 30693.19 1463.36 1792.90 1.10 0.0188 6.1408 20171127 062811 331.269750 9.7591 21.9632 30928.20 NaN NaN 1795.49 7.9603 NaN 95.07 1795.49 3268.52 30928.20 1474.61 1792.82 1.09 0.0186 6.1375 20171127 062826 331.269924 9.7592 21.9625 31171.07 NaN NaN 1795.46 7.9616 NaN 95.07 1795.46 3280.11 31171.07 1486.22 1792.81 1.08 0.0185 6.1341 20171127 062841 331.270097 9.7594 21.9622 31388.39 NaN NaN 1795.45 7.9616 NaN 95.07 1795.45 3290.46 31388.39 1496.57 1792.82 1.07 0.0184 6.1311 20171127 062856 331.270271 9.7599 21.9618 31558.29 NaN NaN 1795.43 7.9629 NaN 95.07 1795.43 3298.54 31558.29 1504.66 1792.81 1.07 0.0183 6.1287 20171127 062911 331.270444 9.7599 21.9605 31692.89 NaN NaN 1795.38 7.9629 NaN 95.14 1795.38 3304.90 31692.89 1511.06 1792.77 1.06 0.0182 6.1269 20171127 062926 331.270618 9.7599 21.9592 31692.89 NaN NaN 1795.33 7.9616 NaN 95.14 1795.33 3304.87 31692.89 1511.09 1792.72 1.06 0.0182 6.1269 20171127 062941 331.270792 9.7602 21.9579 31754.21 NaN NaN 1795.27 7.9629 NaN 95.14 1795.27 3307.75 31754.21 1514.02 1792.67 1.06 0.0181 6.1260 20171127 062956 331.270965 9.7601 21.9564 31779.83 NaN NaN 1795.21 7.9642 NaN 95.14 1795.22 3308.92 31779.83 1515.24 1792.62 1.06 0.0181 6.1257 20171127 063011 331.271139 9.7597 21.9564 31807.87 NaN NaN 1795.21 7.9642 NaN 95.14 1795.21 3310.26 31807.87 1516.59 1792.61 1.06 0.0181 6.1253 20171127 063026 331.271312 9.7596 21.9563 31818.20 NaN NaN 1795.21 7.9642 NaN 95.14 1795.21 3310.77 31818.20 1517.10 1792.61 1.06 0.0181 6.1252 20171127 063041 331.271486 9.7589 21.9554 31793.48 NaN NaN 1795.17 7.9642 NaN 95.07 1795.17 3309.60 31793.48 1515.97 1792.57 1.06 0.0181 6.1255 20171127 063056 331.271660 9.7585 21.9515 31765.82 NaN NaN 1795.09 7.9642 NaN 95.07 1795.09 3308.24 31765.82 1514.70 1792.48 1.06 0.0181 6.1258 20171127 063111 331.271833 9.7579 21.9515 31801.62 NaN NaN 1795.01 7.9635 NaN 95.14 1795.01 3309.90 31801.62 1516.43 1792.41 1.06 0.0181 6.1253 20171127 063126 331.272007 9.7574 21.9499 31791.38 NaN NaN 1794.95 7.9642 NaN 95.14 1794.96 3309.41 31791.38 1515.99 1792.36 1.06 0.0181 6.1255 20171127 063141 331.272180 9.7567 21.9499 31789.13 NaN NaN 1794.95 7.9642 NaN 95.14 1794.95 3309.33 31789.13 1515.92 1792.35 1.06 0.0181 6.1255 20171127 063156 331.272354 9.7559 21.9494 31755.33 NaN NaN 1794.93 7.9616 NaN 95.14 1794.93 3307.74 31755.33 1514.35 1792.32 1.06 0.0181 6.1259 20171127 063211 331.272528 9.7554 21.9481 31711.18 NaN NaN 1794.90 7.9616 NaN 95.14 1794.90 3305.64 31711.18 1512.28 1792.30 1.06 0.0182 6.1265 20171127 063226 331.272701 9.7553 21.9481 31725.53 NaN NaN 1794.87 7.9642 NaN 95.14 1794.87 3306.30 31725.53 1512.98 1792.27 1.06 0.0181 6.1263 20171127 063241 331.272875 9.7554 21.9468 31701.00 NaN NaN 1794.84 7.9629 NaN 95.14 1794.84 3305.10 31701.00 1511.80 1792.23 1.06 0.0182 6.1267 20171127 063256 331.273048 9.7552 21.9468 31701.00 NaN NaN 1794.82 7.9642 NaN 95.14 1794.84 3305.10 31701.00 1511.80 1792.23 1.06 0.0182 6.1267 20171127 063311 331.273222 9.7551 21.9477 31680.56 NaN NaN 1794.86 7.9616 NaN 95.14 1794.83 3304.12 31680.56 1510.84 1792.22 1.06 0.0182 6.1270 20171127 063326 331.273396 9.7551 21.9492 31679.70 NaN NaN 1794.86 7.9642 NaN 95.21 1794.86 3304.11 31679.70 1510.80 1792.25 1.06 0.0182 6.1270 20171127 063341 331.273569 9.7553 21.9492 31677.75 NaN NaN 1794.92 7.9642 NaN 95.21 1794.92 3304.06 31677.75 1510.69 1792.31 1.06 0.0182 6.1270 20171127 063356 331.273743 9.7552 21.9514 31678.58 NaN NaN 1794.97 7.9629 NaN 95.14 1794.97 3304.14 31678.58 1510.71 1792.36 1.06 0.0182 6.1270 20171127 063411 331.273917 9.7553 21.9514 31705.81 NaN NaN 1795.01 7.9629 NaN 95.21 1795.01 3305.47 31705.81 1512.01 1792.40 1.06 0.0182 6.1266 20171127 063426 331.274090 9.7556 21.9511 31668.33 NaN NaN 1794.99 7.9635 NaN 95.21 1794.99 3303.66 31668.33 1510.22 1792.38 1.06 0.0182 6.1271 20171127 063441 331.274264 9.7557 21.9493 31615.76 NaN NaN 1794.92 7.9642 NaN 95.21 1794.92 3301.08 31615.76 1507.71 1792.31 1.06 0.0182 6.1279 20171127 063456 331.274437 9.7560 21.9459 31630.24 NaN NaN 1794.78 7.9635 NaN 95.18 1794.85 3301.70 31630.24 1508.40 1792.23 1.06 0.0182 6.1276 20171127 063511 331.274611 9.7559 21.9459 31607.33 NaN NaN 1794.78 7.9635 NaN 95.18 1794.78 3300.56 31607.33 1507.33 1792.17 1.06 0.0182 6.1280 20171127 063526 331.274785 9.7555 21.9442 31633.23 NaN NaN 1794.71 7.9629 NaN 95.18 1794.71 3301.76 31633.23 1508.59 1792.10 1.06 0.0182 6.1276 20171127 063541 331.274958 9.7554 21.9428 31632.02 NaN NaN 1794.65 7.9654 NaN 95.21 1794.65 3301.66 31632.02 1508.55 1792.04 1.06 0.0182 6.1276 20171127 063556 331.275132 9.7553 21.9425 31636.85 NaN NaN 1794.64 7.9635 NaN 95.28 1794.64 3301.88 31636.85 1508.78 1792.03 1.06 0.0182 6.1275 20171127 063611 331.275305 9.7554 21.9439 31611.15 NaN NaN 1794.70 7.9629 NaN 95.28 1794.70 3300.68 31611.15 1507.52 1792.09 1.06 0.0182 6.1279 20171127 063626 331.275479 9.7561 21.9471 31601.59 NaN NaN 1794.83 7.9629 NaN 95.28 1794.83 3300.28 31601.59 1507.00 1792.22 1.07 0.0182 6.1280 20171127 063641 331.275653 9.7566 21.9628 31617.52 NaN NaN 1795.48 7.9642 NaN 95.28 1795.09 3301.20 31617.52 1507.66 1792.48 1.07 0.0182 6.1278 20171127 063656 331.275826 9.7574 21.9727 31636.16 NaN NaN 1795.48 7.9642 NaN 95.28 1795.48 3302.32 31636.16 1508.39 1792.86 1.07 0.0182 6.1276 20171127 063711 331.276000 9.7590 21.9843 31603.29 NaN NaN 1795.88 7.9654 NaN 95.21 1795.88 3300.97 31603.29 1506.64 1793.26 1.07 0.0182 6.1282 20171127 063726 331.276173 9.7605 21.9964 31641.89 NaN NaN 1796.85 7.9603 NaN 95.21 1796.36 3303.11 31641.89 1508.30 1793.74 1.07 0.0182 6.1277 20171127 063741 331.276347 9.7615 21.9964 31641.89 NaN NaN 1796.85 7.9603 NaN 95.21 1796.36 3303.11 31641.89 1508.30 1793.74 1.07 0.0182 6.1277 20171127 063756 331.276521 9.7627 22.0091 31659.95 NaN NaN 1797.38 7.9603 NaN 95.21 1797.38 3304.82 31659.95 1509.00 1794.76 1.07 0.0182 6.1277 20171127 063811 331.276694 9.7637 22.0208 31594.68 NaN NaN 1797.85 7.9616 NaN 95.14 1797.85 3302.00 31594.68 1505.70 1795.23 1.07 0.0183 6.1287 20171127 063826 331.276868 9.7644 22.0272 31588.27 NaN NaN 1798.12 7.9629 NaN 95.14 1798.12 3301.87 31588.27 1505.31 1795.49 1.07 0.0183 6.1288 20171127 063841 331.277041 9.7645 22.0242 31667.45 NaN NaN 1797.99 7.9616 NaN 95.14 1797.99 3305.53 31667.45 1509.09 1795.37 1.07 0.0183 6.1277 20171127 063856 331.277215 9.7637 22.0128 31641.85 NaN NaN 1797.52 7.9616 NaN 95.07 1797.52 3303.96 31641.85 1507.98 1794.90 1.07 0.0183 6.1280 20171127 063911 331.277389 9.7630 21.9834 31676.76 NaN NaN 1796.90 7.9616 NaN 95.07 1796.90 3305.17 31676.76 1509.82 1794.28 1.07 0.0182 6.1274 20171127 063926 331.277562 9.7620 21.9834 31680.72 NaN NaN 1796.32 7.9616 NaN 95.07 1796.32 3304.97 31680.72 1510.20 1793.71 1.07 0.0182 6.1272 20171127 063941 331.277736 9.7607 21.9721 31710.06 NaN NaN 1795.85 7.9635 NaN 95.07 1795.85 3306.04 31710.06 1511.74 1793.24 1.06 0.0182 6.1268 20171127 063956 331.277910 9.7596 21.9609 31680.35 NaN NaN 1795.40 7.9629 NaN 95.18 1795.55 3304.45 31680.35 1510.44 1792.94 1.06 0.0182 6.1271 20171127 064011 331.278083 9.7586 21.9609 NaN NaN NaN 1795.40 7.9629 NaN 95.18 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064026 331.278257 9.7580 21.9673 NaN NaN NaN 1795.66 7.9616 NaN 95.21 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064041 331.278430 9.7578 21.9673 NaN NaN NaN 1795.66 7.9616 NaN 95.21 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064056 331.278604 9.7581 21.9860 NaN NaN NaN 1796.43 7.9603 NaN 95.14 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064111 331.278778 9.7584 21.9860 NaN NaN NaN 1796.43 7.9603 NaN 95.14 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064126 331.278951 9.7585 21.9943 NaN NaN NaN 1796.77 7.9616 NaN 95.14 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064141 331.279125 9.7589 21.9990 NaN NaN NaN 1796.96 7.9629 NaN 95.21 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064156 331.279298 9.7587 21.9998 NaN NaN NaN 1796.99 7.9616 NaN 95.14 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064211 331.279472 9.7580 21.9997 NaN NaN NaN 1796.99 7.9629 NaN 95.14 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064226 331.279646 9.7577 22.0024 NaN 1496.57 12.50 1797.10 7.9622 NaN 95.14 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064241 331.279819 9.7574 22.0074 NaN 1496.49 12.55 1797.30 7.9616 NaN 95.07 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064256 331.279993 9.7567 22.0140 NaN 1498.20 10.86 1797.57 7.9603 NaN 95.11 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064311 331.280166 9.7565 22.0143 NaN NaN NaN 1797.57 7.9629 NaN 95.07 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064326 331.280340 9.7563 22.0143 NaN NaN NaN 1797.59 7.9629 NaN 95.07 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064341 331.280514 9.7563 22.0149 NaN NaN NaN 1797.61 7.9629 NaN 95.07 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064356 331.280687 9.7556 22.0172 NaN NaN NaN 1797.71 7.9642 NaN 95.07 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064411 331.280861 9.7556 22.0211 NaN NaN NaN 1797.86 7.9629 NaN 95.07 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064426 331.281034 9.7566 22.0261 NaN NaN NaN 1798.07 7.9616 NaN 95.07 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064441 331.281208 9.7571 22.0322 NaN NaN NaN 1798.22 7.9629 NaN 95.00 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064456 331.281382 9.7575 22.0322 NaN NaN NaN 1798.32 7.9629 NaN 95.00 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064511 331.281555 9.7580 22.0337 NaN NaN NaN 1798.38 7.9616 NaN 95.00 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064526 331.281729 9.7584 22.0344 NaN NaN NaN 1798.41 7.9616 NaN 95.00 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064541 331.281903 9.7590 22.0356 NaN NaN NaN 1798.46 7.9622 NaN 95.00 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064556 331.282076 9.7594 22.0408 NaN NaN NaN 1798.67 7.9616 NaN 95.00 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064611 331.282250 9.7596 22.0408 NaN NaN NaN 1798.67 7.9616 NaN 95.00 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064626 331.282423 9.7601 22.0438 NaN NaN NaN 1798.80 7.9616 NaN 95.00 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064641 331.282597 9.7601 22.0466 NaN NaN NaN 1798.91 7.9616 NaN 95.00 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064656 331.282771 9.7617 22.0500 NaN NaN NaN 1799.05 7.9616 NaN 95.00 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064711 331.282944 9.7623 22.0500 NaN NaN NaN 1799.05 7.9616 NaN 95.00 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064726 331.283118 9.7622 22.0507 NaN NaN NaN 1799.08 7.9616 NaN 94.93 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064741 331.283291 9.7622 22.0538 NaN NaN NaN 1799.20 7.9603 NaN 95.00 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064756 331.283465 9.7624 22.0684 NaN NaN NaN 1799.80 7.9616 NaN 95.00 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064811 331.283639 9.7626 22.0784 NaN NaN NaN 1800.21 7.9616 NaN 94.86 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064826 331.283812 9.7631 22.0784 NaN NaN NaN 1800.21 7.9616 NaN 94.86 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064841 331.283986 9.7633 22.0827 NaN NaN NaN 1800.39 7.9616 NaN 94.93 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064856 331.284159 9.7633 22.0754 NaN NaN NaN 1800.39 7.9616 NaN 94.93 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064911 331.284333 9.7633 22.0754 NaN NaN NaN 1800.09 7.9616 NaN 94.86 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064926 331.284507 9.7636 22.0645 NaN NaN NaN 1799.64 7.9603 NaN 94.86 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064941 331.284680 9.7636 22.0532 NaN NaN NaN 1799.18 7.9616 NaN 94.93 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 064956 331.284854 9.7639 22.0446 NaN NaN NaN 1798.83 7.9616 NaN 94.93 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065011 331.285027 9.7636 22.0401 NaN NaN NaN 1798.65 7.9616 NaN 94.93 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065026 331.285201 9.7635 22.0385 NaN NaN NaN 1798.58 7.9616 NaN 94.93 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065041 331.285375 9.7636 22.0391 NaN NaN NaN 1798.60 7.9616 NaN 94.93 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065056 331.285548 9.7637 22.0416 NaN NaN NaN 1798.71 7.9603 NaN 94.93 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065111 331.285722 9.7639 22.0541 NaN NaN NaN 1799.22 7.9616 NaN 94.93 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065126 331.285895 9.7643 22.0541 NaN NaN NaN 1799.22 7.9616 NaN 94.93 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065141 331.286069 9.7648 22.0629 NaN NaN NaN 1799.58 7.9616 NaN 94.93 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065156 331.286243 9.7652 22.0709 NaN NaN NaN 1799.90 7.9603 NaN 94.86 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065211 331.286416 9.7658 22.0761 NaN NaN NaN 1800.12 7.9616 NaN 94.86 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065226 331.286590 9.7664 22.0783 NaN NaN NaN 1800.21 7.9616 NaN 94.86 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065241 331.286764 9.7668 22.0790 NaN NaN NaN 1800.24 7.9603 NaN 94.79 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065256 331.286937 9.7667 22.0795 NaN NaN NaN 1800.26 7.9616 NaN 94.86 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065311 331.287111 9.7662 22.0803 NaN NaN NaN 1800.29 7.9610 NaN 94.79 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065326 331.287284 9.7659 22.0819 NaN NaN NaN 1800.36 7.9616 NaN 94.79 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065341 331.287458 9.7658 22.0846 NaN NaN NaN 1800.47 7.9616 NaN 94.86 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065356 331.287632 9.7658 22.0939 NaN NaN NaN 1800.85 7.9616 NaN 94.79 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065411 331.287805 9.7657 22.0939 NaN NaN NaN 1800.85 7.9616 NaN 94.79 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065426 331.287979 9.7658 22.0990 NaN NaN NaN 1801.06 7.9629 NaN 94.79 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065441 331.288152 9.7660 22.1034 NaN NaN NaN 1801.24 7.9603 NaN 94.79 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065456 331.288326 9.7660 22.1058 NaN NaN NaN 1801.34 7.9616 NaN 94.79 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065511 331.288500 9.7658 22.1056 NaN NaN NaN 1801.33 7.9603 NaN 94.72 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065526 331.288673 9.7652 22.1043 NaN NaN NaN 1801.28 7.9590 NaN 94.72 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065541 331.288847 9.7650 22.1043 NaN NaN NaN 1801.28 7.9590 NaN 94.72 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065556 331.289020 9.7649 22.1015 NaN NaN NaN 1801.16 7.9603 NaN 94.72 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065611 331.289194 9.7643 22.0970 NaN NaN NaN 1800.98 7.9603 NaN 94.72 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065626 331.289368 9.7641 22.0919 NaN NaN NaN 1800.77 7.9616 NaN 94.79 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065641 331.289541 9.7641 22.0874 NaN NaN NaN 1800.58 7.9603 NaN 94.79 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065656 331.289715 9.7641 22.0874 NaN NaN NaN 1800.58 7.9603 NaN 94.79 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065711 331.289888 9.7637 22.0904 NaN NaN NaN 1800.71 7.9616 NaN 94.79 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065726 331.290062 9.7638 22.0968 NaN NaN NaN 1800.97 7.9603 NaN 94.79 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065741 331.290236 9.7636 22.1048 NaN NaN NaN 1801.30 7.9603 NaN 94.72 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065756 331.290409 9.7633 22.1106 NaN NaN NaN 1801.54 7.9603 NaN 94.72 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065811 331.290583 9.7627 22.1138 NaN NaN NaN 1801.67 7.9603 NaN 94.72 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065826 331.290757 9.7628 22.1141 NaN NaN NaN 1801.68 7.9603 NaN 94.72 1795.40 3303.24 31657.06 1509.39 1792.79 1.06 0.0182 6.1274 20171127 065841 331.290930 9.7629 22.1125 35017.82 NaN NaN 1801.61 7.9590 NaN 94.72 1801.61 3468.19 35017.82 1667.99 1799.23 0.97 0.0166 6.0847 20171127 065856 331.291104 9.7628 22.1108 35017.82 NaN NaN 1801.54 7.9590 NaN 94.72 1801.61 3468.19 35017.82 1667.99 1799.23 0.97 0.0166 6.0847 20171127 065911 331.291277 9.7628 22.1102 33870.50 NaN NaN 1801.52 7.9603 NaN 94.72 1801.52 3413.40 33870.50 1613.35 1799.05 1.00 0.0171 6.0991 20171127 065926 331.291451 9.7631 22.1101 32620.32 NaN NaN 1801.51 7.9616 NaN 94.65 1801.51 3353.79 32620.32 1553.79 1798.95 1.04 0.0178 6.1154 20171127 065941 331.291625 9.7630 22.1108 31911.69 NaN NaN 1801.54 7.9616 NaN 94.65 1801.52 3319.99 31911.69 1520.02 1798.90 1.07 0.0182 6.1250 20171127 065956 331.291798 9.7625 22.1108 31285.90 NaN NaN 1801.54 7.9616 NaN 94.72 1801.54 3290.19 31285.90 1490.23 1798.87 1.09 0.0186 6.1335 20171127 070011 331.291972 9.7618 22.1111 30813.67 NaN NaN 1801.56 7.9603 NaN 94.72 1801.56 3267.70 30813.67 1467.75 1798.84 1.10 0.0188 6.1401 20171127 070026 331.292145 9.7613 22.1107 30334.13 NaN NaN 1801.54 7.9603 NaN 94.65 1801.54 3244.86 30334.13 1444.95 1798.79 1.12 0.0191 6.1469 20171127 070041 331.292319 9.7605 22.1088 30037.96 NaN NaN 1801.46 7.9603 NaN 94.65 1801.46 3230.72 30037.96 1430.91 1798.68 1.13 0.0193 6.1512 20171127 070056 331.292493 9.7600 22.1044 29740.17 NaN NaN 1801.28 7.9603 NaN 94.65 1801.28 3216.41 29740.17 1416.79 1798.48 1.14 0.0195 6.1555 20171127 070111 331.292666 9.7599 22.0950 29476.78 NaN NaN 1801.06 7.9616 NaN 94.65 1801.06 3203.69 29476.78 1404.31 1798.23 1.15 0.0197 6.1593 20171127 070126 331.292840 9.7599 22.0950 29379.02 NaN NaN 1800.89 7.9578 NaN 94.65 1800.89 3198.88 29379.02 1399.66 1798.06 1.16 0.0197 6.1607 20171127 070141 331.293013 9.7598 22.0981 29152.76 NaN NaN 1801.02 7.9603 NaN 94.76 1800.88 3188.07 29152.76 1388.89 1798.02 1.17 0.0199 6.1640 20171127 070156 331.293187 9.7598 22.1043 28975.16 NaN NaN 1801.27 7.9603 NaN 94.79 1801.02 3179.69 28975.16 1380.38 1798.14 1.17 0.0200 6.1667 20171127 070211 331.293361 9.7598 22.1043 28930.77 NaN NaN 1801.27 7.9603 NaN 94.79 1801.27 3177.77 28930.77 1378.20 1798.39 1.18 0.0201 6.1674 20171127 070226 331.293534 9.7597 22.1115 28801.98 NaN NaN 1801.57 7.9603 NaN 94.72 1801.57 3171.87 28801.98 1372.02 1798.67 1.18 0.0202 6.1694 20171127 070241 331.293708 9.7597 22.1176 28693.41 NaN NaN 1801.82 7.9590 NaN 94.72 1801.82 3166.90 28693.41 1366.81 1798.91 1.19 0.0202 6.1711 20171127 070256 331.293881 9.7593 22.1216 28623.92 NaN NaN 1801.99 7.9590 NaN 94.72 1801.99 3163.74 28623.92 1363.49 1799.07 1.19 0.0203 6.1722 20171127 070311 331.294055 9.7586 22.1234 28621.77 NaN NaN 1802.06 7.9590 NaN 94.69 1802.06 3163.74 28621.77 1363.41 1799.14 1.19 0.0203 6.1722 20171127 070326 331.294229 9.7585 22.1243 28537.94 NaN NaN 1802.10 7.9590 NaN 94.72 1802.10 3159.78 28537.94 1359.42 1799.17 1.19 0.0204 6.1735 20171127 070341 331.294402 9.7584 22.1256 28504.18 NaN NaN 1802.15 7.9590 NaN 94.65 1802.15 3158.21 28504.18 1357.80 1799.22 1.19 0.0204 6.1740 20171127 070356 331.294576 9.7584 22.1303 28476.18 NaN NaN 1802.34 7.9590 NaN 94.65 1802.23 3156.93 28476.18 1356.44 1799.29 1.20 0.0204 6.1744 20171127 070411 331.294750 9.7584 22.1303 28416.89 NaN NaN 1802.34 7.9590 NaN 94.65 1802.34 3154.20 28416.89 1353.60 1799.40 1.20 0.0204 6.1754 20171127 070426 331.294923 9.7585 22.1332 28416.89 NaN NaN 1802.46 7.9603 NaN 94.65 1802.34 3154.20 28416.89 1353.60 1799.40 1.20 0.0204 6.1754 20171127 070441 331.295097 9.7585 22.1369 28338.25 NaN NaN 1802.61 7.9590 NaN 94.58 1802.61 3150.68 28338.25 1349.82 1799.66 1.20 0.0205 6.1766 20171127 070456 331.295270 9.7582 22.1467 28358.26 NaN NaN 1803.01 7.9610 NaN 94.58 1802.82 3151.80 28358.26 1350.73 1799.87 1.20 0.0205 6.1764 20171127 070511 331.295444 9.7580 22.1509 28315.65 NaN NaN 1803.19 7.9590 NaN 94.58 1803.01 3149.94 28315.65 1348.68 1800.06 1.20 0.0205 6.1770 20171127 070526 331.295618 9.7580 22.1509 28344.28 NaN NaN 1803.19 7.9590 NaN 94.58 1803.19 3151.45 28344.28 1350.01 1800.23 1.20 0.0205 6.1766 20171127 070541 331.295791 9.7574 22.1542 28289.27 NaN NaN 1803.32 7.9590 NaN 94.51 1803.32 3148.94 28289.27 1347.38 1800.36 1.21 0.0206 6.1775 20171127 070556 331.295965 9.7568 22.1566 28264.98 NaN NaN 1803.42 7.9578 NaN 94.51 1803.42 3147.89 28264.98 1346.23 1800.46 1.21 0.0206 6.1779 20171127 070611 331.296138 9.7562 22.1594 28273.42 NaN NaN 1803.53 7.9590 NaN 94.51 1803.53 3148.41 28273.42 1346.63 1800.57 1.21 0.0206 6.1778 20171127 070626 331.296312 9.7557 22.1712 28292.48 NaN NaN 1803.73 7.9578 NaN 94.51 1803.73 3149.50 28292.48 1347.52 1800.77 1.21 0.0206 6.1775 20171127 070641 331.296486 9.7555 22.1712 28278.96 NaN NaN 1804.02 7.9590 NaN 94.51 1804.02 3149.09 28278.96 1346.83 1801.06 1.21 0.0206 6.1778 20171127 070656 331.296659 9.7553 22.1778 28219.03 NaN NaN 1804.29 7.9590 NaN 94.51 1804.29 3146.48 28219.03 1343.95 1801.32 1.21 0.0206 6.1787 20171127 070711 331.296833 9.7552 22.1806 28169.01 NaN NaN 1804.40 7.9590 NaN 94.51 1804.40 3144.21 28169.01 1341.57 1801.43 1.21 0.0207 6.1795 20171127 070726 331.297006 9.7552 22.1793 28210.43 NaN NaN 1804.35 7.9578 NaN 94.51 1804.35 3146.16 28210.43 1343.57 1801.38 1.21 0.0206 6.1789 20171127 070741 331.297180 9.7554 22.1756 28235.19 NaN NaN 1804.20 7.9565 NaN 94.51 1804.20 3147.20 28235.19 1344.76 1801.23 1.21 0.0206 6.1785 20171127 070756 331.297354 9.7552 22.1733 28199.39 NaN NaN 1804.11 7.9578 NaN 94.44 1804.10 3145.41 28199.39 1343.07 1801.12 1.21 0.0206 6.1790 20171127 070811 331.297527 9.7548 22.1751 28243.53 NaN NaN 1804.18 7.9565 NaN 94.51 1804.11 3147.53 28243.53 1345.18 1801.14 1.21 0.0206 6.1783 20171127 070826 331.297701 9.7548 22.1751 28213.59 NaN NaN 1804.18 7.9565 NaN 94.51 1804.18 3146.17 28213.59 1343.75 1801.21 1.21 0.0206 6.1788 20171127 070841 331.297874 9.7546 22.1752 28211.33 NaN NaN 1804.19 7.9590 NaN 94.51 1804.19 3146.09 28211.33 1343.66 1801.21 1.21 0.0206 6.1788 20171127 070856 331.298048 9.7543 22.1688 28197.13 NaN NaN 1804.08 7.9590 NaN 94.51 1804.08 3145.36 28197.13 1343.04 1801.11 1.21 0.0206 6.1790 20171127 070911 331.298222 9.7543 22.1688 28219.92 NaN NaN 1803.92 7.9565 NaN 94.48 1803.92 3146.32 28219.92 1344.16 1800.95 1.21 0.0206 6.1787 20171127 070926 331.298395 9.7547 22.1619 28170.75 NaN NaN 1803.75 7.9546 NaN 94.51 1803.75 3143.81 28170.75 1341.82 1800.78 1.21 0.0207 6.1794 20171127 070941 331.298569 9.7547 22.1591 28170.75 NaN NaN 1803.52 7.9590 NaN 94.48 1803.75 3143.81 28170.75 1341.82 1800.78 1.21 0.0207 6.1794 20171127 070956 331.298743 9.7547 22.1566 28232.46 NaN NaN 1803.42 7.9590 NaN 94.51 1803.52 3146.55 28232.46 1344.78 1800.56 1.21 0.0206 6.1784 20171127 071011 331.298916 9.7551 22.1566 28229.54 NaN NaN 1803.42 7.9590 NaN 94.51 1803.42 3146.33 28229.54 1344.66 1800.46 1.21 0.0206 6.1784 20171127 071026 331.299090 9.7552 22.1558 28201.62 NaN NaN 1803.39 7.9590 NaN 94.51 1803.39 3144.94 28201.62 1343.31 1800.42 1.21 0.0206 6.1788 20171127 071041 331.299263 9.7560 22.1566 28250.95 NaN NaN 1803.42 7.9578 NaN 94.51 1803.42 3147.28 28250.95 1345.62 1800.45 1.21 0.0206 6.1781 20171127 071056 331.299437 9.7560 22.1582 28243.30 NaN NaN 1803.49 7.9578 NaN 94.51 1803.49 3146.97 28243.30 1345.24 1800.52 1.21 0.0206 6.1782 20171127 071111 331.299611 9.7556 22.1647 28226.37 NaN NaN 1803.75 7.9603 NaN 94.51 1803.59 3146.24 28226.37 1344.41 1800.63 1.21 0.0206 6.1785 20171127 071126 331.299784 9.7552 22.1699 28244.41 NaN NaN 1803.96 7.9590 NaN 94.51 1803.75 3147.25 28244.41 1345.26 1800.79 1.21 0.0206 6.1782 20171127 071141 331.299958 9.7547 22.1699 28209.95 NaN NaN 1803.96 7.9590 NaN 94.51 1803.96 3145.79 28209.95 1343.59 1800.99 1.21 0.0206 6.1788 20171127 071156 331.300131 9.7536 22.1761 28216.49 NaN NaN 1804.22 7.9590 NaN 94.51 1804.22 3146.34 28216.49 1343.88 1801.25 1.21 0.0206 6.1787 20171127 071211 331.300305 9.7524 22.1913 28247.26 NaN NaN 1804.85 7.9603 NaN 94.51 1804.51 3148.09 28247.26 1345.34 1801.54 1.21 0.0206 6.1783 20171127 071226 331.300479 9.7518 22.1913 28232.41 NaN NaN 1804.85 7.9603 NaN 94.51 1804.85 3147.69 28232.41 1344.61 1801.87 1.21 0.0206 6.1786 20171127 071241 331.300652 9.7513 22.2073 28269.68 NaN NaN 1805.18 7.9590 NaN 94.51 1805.18 3149.76 28269.68 1346.34 1802.21 1.21 0.0206 6.1781 20171127 071256 331.300826 9.7511 22.2135 28277.10 NaN NaN 1805.76 7.9590 NaN 94.51 1805.50 3150.39 28277.10 1346.65 1802.53 1.21 0.0206 6.1780 20171127 071311 331.300999 9.7514 22.2169 28258.08 NaN NaN 1805.89 7.9578 NaN 94.44 1805.76 3149.70 28258.08 1345.71 1802.78 1.21 0.0206 6.1784 20171127 071326 331.301173 9.7516 22.2180 28286.83 NaN NaN 1805.94 7.9578 NaN 94.44 1805.89 3151.19 28286.83 1347.06 1802.92 1.21 0.0206 6.1779 20171127 071341 331.301347 9.7516 22.2191 28286.86 NaN NaN 1805.94 7.9578 NaN 94.44 1805.94 3151.23 28286.86 1347.05 1802.97 1.21 0.0206 6.1780 20171127 071356 331.301520 9.7518 22.2191 28343.17 NaN NaN 1805.98 7.9565 NaN 94.44 1805.98 3153.91 28343.17 1349.68 1803.02 1.21 0.0206 6.1771 20171127 071411 331.301694 9.7519 22.2231 28356.71 NaN NaN 1806.15 7.9578 NaN 94.44 1806.15 3154.66 28356.71 1350.28 1803.18 1.21 0.0206 6.1769 20171127 071426 331.301867 9.7521 22.2358 28309.73 NaN NaN 1806.67 7.9578 NaN 94.44 1806.40 3152.62 28309.73 1347.98 1803.43 1.21 0.0206 6.1777 20171127 071441 331.302041 9.7521 22.2358 28336.17 NaN NaN 1806.67 7.9578 NaN 94.44 1806.67 3154.11 28336.17 1349.20 1803.70 1.21 0.0206 6.1773 20171127 071456 331.302215 9.7521 22.2439 28336.17 NaN NaN 1806.88 7.9590 NaN 94.44 1806.67 3154.11 28336.17 1349.20 1803.70 1.21 0.0206 6.1773 20171127 071511 331.302388 9.7519 22.2439 28363.15 NaN NaN 1807.00 7.9578 NaN 94.44 1807.00 3155.70 28363.15 1350.46 1804.03 1.21 0.0206 6.1770 20171127 071526 331.302562 9.7518 22.2444 28321.97 NaN NaN 1807.02 7.9578 NaN 94.37 1807.02 3153.77 28321.97 1348.51 1804.05 1.21 0.0206 6.1776 20171127 071541 331.302736 9.7510 22.2437 28348.79 NaN NaN 1806.99 7.9565 NaN 94.44 1806.99 3155.04 28348.79 1349.81 1804.02 1.21 0.0206 6.1772 20171127 071556 331.302909 9.7507 22.2426 28426.31 NaN NaN 1806.95 7.9571 NaN 94.37 1806.95 3158.72 28426.31 1353.53 1803.99 1.21 0.0206 6.1760 20171127 071611 331.303083 9.7504 22.2444 28395.23 NaN NaN 1807.02 7.9565 NaN 94.44 1806.95 3157.26 28395.23 1352.07 1803.98 1.21 0.0206 6.1765 20171127 071626 331.303256 9.7500 22.2444 28449.95 NaN NaN 1807.02 7.9565 NaN 94.44 1807.02 3159.94 28449.95 1354.67 1804.06 1.21 0.0205 6.1756 20171127 071641 331.303430 9.7497 22.2480 28389.64 NaN NaN 1807.17 7.9565 NaN 94.44 1807.17 3157.19 28389.64 1351.78 1804.20 1.21 0.0206 6.1766 20171127 071656 331.303604 9.7499 22.2532 28411.45 NaN NaN 1807.38 7.9565 NaN 94.44 1807.38 3158.40 28411.45 1352.77 1804.42 1.21 0.0206 6.1763 20171127 071711 331.303777 9.7500 22.2613 28467.20 NaN NaN 1807.60 7.9552 NaN 94.44 1807.60 3161.23 28467.20 1355.39 1804.64 1.21 0.0205 6.1755 20171127 071726 331.303951 9.7499 22.2613 28470.51 NaN NaN 1807.71 7.9578 NaN 94.44 1807.71 3161.49 28470.51 1355.53 1804.75 1.21 0.0205 6.1754 20171127 071741 331.304124 9.7498 22.2610 28445.13 NaN NaN 1807.70 7.9559 NaN 94.44 1807.70 3160.29 28445.13 1354.34 1804.74 1.21 0.0206 6.1758 20171127 071756 331.304298 9.7498 22.2605 28461.01 NaN NaN 1807.68 7.9565 NaN 94.37 1807.68 3161.02 28461.01 1355.09 1804.72 1.21 0.0205 6.1756 20171127 071811 331.304472 9.7502 22.2614 28472.50 NaN NaN 1807.72 7.9565 NaN 94.37 1807.72 3161.58 28472.50 1355.61 1804.76 1.21 0.0205 6.1754 20171127 071826 331.304645 9.7505 22.2647 28507.42 NaN NaN 1807.85 7.9565 NaN 94.30 1807.85 3163.31 28507.42 1357.21 1804.89 1.20 0.0205 6.1749 20171127 071841 331.304819 9.7505 22.2694 28499.74 NaN NaN 1808.05 7.9565 NaN 94.27 1808.05 3163.11 28499.74 1356.82 1805.09 1.20 0.0205 6.1750 20171127 071856 331.304992 9.7506 22.2728 28440.72 NaN NaN 1808.19 7.9552 NaN 94.30 1808.19 3160.41 28440.72 1353.98 1805.22 1.21 0.0206 6.1760 20171127 071911 331.305166 9.7506 22.2761 28531.64 NaN NaN 1808.28 7.9565 NaN 94.23 1808.28 3164.83 28531.64 1358.30 1805.32 1.20 0.0205 6.1746 20171127 071926 331.305340 9.7512 22.2761 28547.64 NaN NaN 1808.32 7.9552 NaN 94.23 1808.32 3165.60 28547.64 1359.04 1805.36 1.20 0.0205 6.1744 20171127 071941 331.305513 9.7520 22.2790 28534.42 NaN NaN 1808.37 7.9578 NaN 94.23 1808.37 3164.97 28534.42 1358.35 1805.41 1.20 0.0205 6.1746 20171127 071956 331.305687 9.7523 22.2790 28585.41 NaN NaN 1808.44 7.9565 NaN 94.23 1808.44 3167.43 28585.41 1360.74 1805.49 1.20 0.0205 6.1738 20171127 072011 331.305860 9.7526 22.2822 28585.41 NaN NaN 1808.57 7.9546 NaN 94.23 1808.44 3167.43 28585.41 1360.74 1805.49 1.20 0.0205 6.1738 20171127 072026 331.306034 9.7525 22.2822 28523.42 NaN NaN 1808.57 7.9546 NaN 94.23 1808.57 3164.58 28523.42 1357.77 1805.61 1.20 0.0205 6.1748 20171127 072041 331.306208 9.7525 22.2822 28563.60 NaN NaN 1808.57 7.9565 NaN 94.23 1808.57 3166.51 28563.60 1359.69 1805.61 1.20 0.0205 6.1742 20171127 072056 331.306381 9.7520 22.2823 28585.61 NaN NaN 1808.57 7.9552 NaN 94.23 1808.57 3167.57 28585.61 1360.75 1805.62 1.20 0.0205 6.1738 20171127 072111 331.306555 9.7519 22.2823 28601.59 NaN NaN 1808.57 7.9552 NaN 94.23 1808.57 3168.35 28601.59 1361.52 1805.62 1.20 0.0205 6.1736 20171127 072126 331.306729 9.7512 22.2798 28620.16 NaN NaN 1808.47 7.9552 NaN 94.23 1808.54 3169.23 28620.16 1362.44 1805.59 1.20 0.0205 6.1733 20171127 072141 331.306902 9.7511 22.2798 28643.32 NaN NaN 1808.47 7.9552 NaN 94.23 1808.47 3170.29 28643.32 1363.57 1805.53 1.20 0.0204 6.1730 20171127 072156 331.307076 9.7506 22.2788 28561.71 NaN NaN 1808.43 7.9565 NaN 94.23 1808.43 3166.39 28561.71 1359.71 1805.48 1.20 0.0205 6.1742 20171127 072211 331.307249 9.7498 22.2788 28642.03 NaN NaN 1808.43 7.9552 NaN 94.23 1808.43 3170.24 28642.03 1363.55 1805.48 1.20 0.0204 6.1730 20171127 072226 331.307423 9.7491 22.2793 28667.51 NaN NaN 1808.45 7.9565 NaN 94.23 1808.45 3171.50 28667.51 1364.79 1805.51 1.20 0.0204 6.1726 20171127 072241 331.307597 9.7482 22.2794 28659.23 NaN NaN 1808.45 7.9565 NaN 94.30 1808.47 3171.16 28659.23 1364.44 1805.52 1.20 0.0204 6.1727 20171127 072256 331.307770 9.7477 22.2794 28660.14 NaN NaN 1808.45 7.9565 NaN 94.30 1808.45 3171.23 28660.14 1364.52 1805.51 1.20 0.0204 6.1727 20171127 072311 331.307944 9.7477 22.2796 28666.34 NaN NaN 1808.47 7.9565 NaN 94.23 1808.43 3171.51 28666.34 1364.82 1805.49 1.20 0.0204 6.1726 20171127 072326 331.308117 9.7471 22.2820 28700.00 NaN NaN 1808.56 7.9565 NaN 94.23 1808.47 3173.15 28700.00 1366.43 1805.53 1.20 0.0204 6.1721 20171127 072341 331.308291 9.7463 22.2820 28739.76 NaN NaN 1808.56 7.9565 NaN 94.23 1808.56 3175.16 28739.76 1368.34 1805.62 1.20 0.0204 6.1715 20171127 072356 331.308465 9.7455 22.2843 28700.76 NaN NaN 1808.66 7.9565 NaN 94.30 1808.66 3173.42 28700.76 1366.51 1805.72 1.20 0.0204 6.1721 20171127 072411 331.308638 9.7448 22.2857 28736.70 NaN NaN 1808.71 7.9565 NaN 94.30 1808.71 3175.22 28736.70 1368.25 1805.78 1.20 0.0204 6.1716 20171127 072426 331.308812 9.7444 22.2874 28752.47 NaN NaN 1808.79 7.9565 NaN 94.30 1808.74 3176.01 28752.47 1369.01 1805.81 1.20 0.0204 6.1713 20171127 072441 331.308985 9.7440 22.2884 28744.85 NaN NaN 1808.79 7.9565 NaN 94.30 1808.79 3175.70 28744.85 1368.66 1805.85 1.20 0.0204 6.1714 20171127 072456 331.309159 9.7432 22.2884 28744.85 NaN NaN 1808.82 7.9539 NaN 94.34 1808.79 3175.70 28744.85 1368.66 1805.85 1.20 0.0204 6.1714 20171127 072511 331.309333 9.7425 22.2886 28828.88 NaN NaN 1808.83 7.9565 NaN 94.34 1808.83 3179.79 28828.88 1372.69 1805.90 1.19 0.0203 6.1702 20171127 072526 331.309506 9.7418 22.2865 28787.63 NaN NaN 1808.78 7.9565 NaN 94.37 1808.78 3177.82 28787.63 1370.79 1805.84 1.19 0.0203 6.1708 20171127 072541 331.309680 9.7414 22.2879 28806.38 NaN NaN 1808.80 7.9565 NaN 94.37 1808.75 3178.72 28806.38 1371.71 1805.82 1.19 0.0203 6.1705 20171127 072556 331.309853 9.7410 22.2904 28798.01 NaN NaN 1808.91 7.9565 NaN 94.30 1808.80 3178.38 28798.01 1371.31 1805.87 1.19 0.0203 6.1706 20171127 072611 331.310027 9.7406 22.2904 28809.44 NaN NaN 1808.91 7.9565 NaN 94.30 1808.91 3179.03 28809.44 1371.86 1805.98 1.19 0.0203 6.1705 20171127 072626 331.310201 9.7404 22.2916 28775.93 NaN NaN 1808.96 7.9559 NaN 94.37 1808.96 3177.49 28775.93 1370.27 1806.02 1.19 0.0203 6.1710 20171127 072641 331.310374 9.7403 22.2910 28808.37 NaN NaN 1808.93 7.9539 NaN 94.30 1808.93 3179.03 28808.37 1371.83 1806.00 1.19 0.0203 6.1705 20171127 072656 331.310548 9.7403 22.2872 28832.67 NaN NaN 1808.78 7.9552 NaN 94.37 1808.86 3180.13 28832.67 1373.01 1805.93 1.19 0.0203 6.1701 20171127 072711 331.310721 9.7403 22.2872 28847.82 NaN NaN 1808.78 7.9552 NaN 94.37 1808.78 3180.79 28847.82 1373.75 1805.85 1.19 0.0203 6.1699 20171127 072726 331.310895 9.7403 22.2850 28874.27 NaN NaN 1808.68 7.9552 NaN 94.37 1808.68 3181.97 28874.27 1375.02 1805.76 1.19 0.0203 6.1695 20171127 072741 331.311069 9.7402 22.2831 28908.62 NaN NaN 1808.61 7.9565 NaN 94.37 1808.62 3183.56 28908.62 1376.67 1805.70 1.19 0.0202 6.1689 20171127 072756 331.311242 9.7400 22.2831 28854.08 NaN NaN 1808.61 7.9565 NaN 94.37 1808.61 3180.96 28854.08 1374.08 1805.68 1.19 0.0203 6.1698 20171127 072811 331.311416 9.7398 22.2845 28880.63 NaN NaN 1808.66 7.9552 NaN 94.37 1808.64 3182.25 28880.63 1375.34 1805.72 1.19 0.0203 6.1694 20171127 072826 331.311590 9.7397 22.2835 28909.99 NaN NaN 1808.66 7.9552 NaN 94.37 1808.66 3183.68 28909.99 1376.75 1805.75 1.19 0.0202 6.1689 20171127 072841 331.311763 9.7396 22.2801 28939.57 NaN NaN 1808.48 7.9552 NaN 94.37 1808.63 3185.08 28939.57 1378.18 1805.71 1.19 0.0202 6.1685 20171127 072856 331.311937 9.7393 22.2801 28943.13 NaN NaN 1808.48 7.9552 NaN 94.37 1808.48 3185.15 28943.13 1378.40 1805.57 1.19 0.0202 6.1684 20171127 072911 331.312110 9.7393 22.2765 28899.97 NaN NaN 1808.33 7.9552 NaN 94.37 1808.33 3182.98 28899.97 1376.38 1805.42 1.19 0.0202 6.1690 20171127 072926 331.312284 9.7390 22.2707 28954.51 NaN NaN 1808.18 7.9552 NaN 94.37 1808.18 3185.47 28954.51 1379.01 1805.27 1.19 0.0202 6.1682 20171127 072941 331.312458 9.7389 22.2707 28907.87 NaN NaN 1808.10 7.9578 NaN 94.37 1808.10 3183.18 28907.87 1376.81 1805.18 1.19 0.0202 6.1689 20171127 072956 331.312631 9.7389 22.2690 28925.24 NaN NaN 1808.03 7.9565 NaN 94.30 1808.03 3183.95 28925.24 1377.65 1805.11 1.19 0.0202 6.1686 20171127 073011 331.312805 9.7385 22.2675 28986.80 NaN NaN 1807.97 7.9552 NaN 94.30 1807.97 3186.86 28986.80 1380.61 1805.06 1.18 0.0202 6.1677 20171127 073026 331.312978 9.7381 22.2657 28986.80 NaN NaN 1807.90 7.9578 NaN 94.30 1807.97 3186.86 28986.80 1380.61 1805.06 1.18 0.0202 6.1677 20171127 073041 331.313152 9.7376 22.2642 28956.63 NaN NaN 1807.83 7.9565 NaN 94.37 1807.83 3185.32 28956.63 1379.21 1804.92 1.18 0.0202 6.1681 20171127 073056 331.313326 9.7372 22.2621 28990.95 NaN NaN 1807.75 7.9565 NaN 94.37 1807.75 3186.91 28990.95 1380.89 1804.84 1.18 0.0202 6.1676 20171127 073111 331.313499 9.7372 22.2597 28974.12 NaN NaN 1807.65 7.9552 NaN 94.37 1807.65 3186.04 28974.12 1380.12 1804.74 1.18 0.0202 6.1678 20171127 073126 331.313673 9.7372 22.2592 29025.24 NaN NaN 1807.63 7.9565 NaN 94.37 1807.63 3188.46 29025.24 1382.55 1804.73 1.18 0.0201 6.1670 20171127 073141 331.313846 9.7370 22.2599 29070.64 NaN NaN 1807.65 7.9565 NaN 94.37 1807.65 3190.65 29070.64 1384.72 1804.76 1.18 0.0201 6.1663 20171127 073156 331.314020 9.7368 22.2608 29059.61 NaN NaN 1807.69 7.9565 NaN 94.30 1807.69 3190.17 29059.61 1384.20 1804.79 1.18 0.0201 6.1665 20171127 073211 331.314194 9.7372 22.2603 29060.39 NaN NaN 1807.67 7.9590 NaN 94.37 1807.67 3190.19 29060.39 1384.24 1804.77 1.18 0.0201 6.1665 20171127 073226 331.314367 9.7378 22.2591 29055.05 NaN NaN 1807.63 7.9590 NaN 94.37 1807.63 3189.87 29055.05 1383.97 1804.73 1.18 0.0201 6.1666 20171127 073241 331.314541 9.7381 22.2582 29071.49 NaN NaN 1807.60 7.9565 NaN 94.37 1807.60 3190.61 29071.49 1384.72 1804.71 1.18 0.0201 6.1663 20171127 073256 331.314714 9.7381 22.2582 29120.72 NaN NaN 1807.59 7.9565 NaN 94.37 1807.59 3192.95 29120.72 1387.08 1804.69 1.18 0.0201 6.1656 20171127 073311 331.314888 9.7379 22.2496 29030.52 NaN NaN 1807.48 7.9578 NaN 94.34 1807.48 3188.59 29030.52 1382.83 1804.58 1.18 0.0201 6.1669 20171127 073326 331.315062 9.7378 22.2496 29100.52 NaN NaN 1807.23 7.9552 NaN 94.30 1807.23 3191.74 29100.52 1386.23 1804.34 1.18 0.0201 6.1658 20171127 073341 331.315235 9.7374 22.2408 29069.25 NaN NaN 1806.87 7.9565 NaN 94.37 1806.87 3190.00 29069.25 1384.85 1803.98 1.18 0.0201 6.1663 20171127 073356 331.315409 9.7368 22.2321 29139.55 NaN NaN 1806.52 7.9565 NaN 94.37 1806.52 3193.08 29139.55 1388.27 1803.63 1.17 0.0200 6.1651 20171127 073411 331.315583 9.7357 22.2259 29176.04 NaN NaN 1806.26 7.9559 NaN 94.37 1806.26 3194.64 29176.04 1390.08 1803.38 1.17 0.0200 6.1645 20171127 073426 331.315756 9.7354 22.2239 29163.79 NaN NaN 1806.18 7.9565 NaN 94.34 1806.18 3193.98 29163.79 1389.51 1803.30 1.17 0.0200 6.1647 20171127 073441 331.315930 9.7350 22.2251 29160.79 NaN NaN 1806.23 7.9565 NaN 94.30 1806.23 3193.88 29160.79 1389.36 1803.34 1.17 0.0200 6.1648 20171127 073456 331.316103 9.7346 22.2320 29232.47 NaN NaN 1806.37 7.9565 NaN 94.37 1806.37 3197.43 29232.47 1392.77 1803.49 1.17 0.0200 6.1637 20171127 073511 331.316277 9.7340 22.2320 29215.60 NaN NaN 1806.51 7.9565 NaN 94.37 1806.51 3196.78 29215.60 1391.97 1803.63 1.17 0.0200 6.1640 20171127 073526 331.316451 9.7334 22.2351 29205.94 NaN NaN 1806.61 7.9565 NaN 94.37 1806.61 3196.43 29205.94 1391.53 1803.73 1.17 0.0200 6.1641 20171127 073541 331.316624 9.7328 22.2366 29235.19 NaN NaN 1806.70 7.9571 NaN 94.30 1806.61 3196.43 29205.94 1391.53 1803.73 1.17 0.0200 6.1641 20171127 073556 331.316798 9.7325 22.2400 29235.19 NaN NaN 1806.70 7.9571 NaN 94.30 1806.64 3197.88 29235.19 1392.94 1803.76 1.17 0.0200 6.1637 20171127 073611 331.316971 9.7322 22.2443 29171.61 NaN NaN 1807.02 7.9565 NaN 94.30 1806.84 3195.04 29171.61 1389.91 1803.96 1.17 0.0200 6.1647 20171127 073626 331.317145 9.7322 22.2443 29199.83 NaN NaN 1807.02 7.9565 NaN 94.30 1807.02 3196.53 29199.83 1391.22 1804.13 1.17 0.0200 6.1643 20171127 073641 331.317319 9.7319 22.2486 29244.39 NaN NaN 1807.19 7.9565 NaN 94.37 1807.19 3198.81 29244.39 1393.32 1804.31 1.17 0.0200 6.1637 20171127 073656 331.317492 9.7319 22.2516 29251.68 NaN NaN 1807.32 7.9565 NaN 94.30 1807.32 3199.25 29251.68 1393.64 1804.44 1.17 0.0200 6.1636 20171127 073711 331.317666 9.7318 22.2535 29184.73 NaN NaN 1807.39 7.9565 NaN 94.34 1807.39 3196.12 29184.73 1390.44 1804.51 1.17 0.0200 6.1646 20171127 073726 331.317839 9.7314 22.2553 29255.86 NaN NaN 1807.47 7.9578 NaN 94.30 1807.47 3199.60 29255.86 1393.84 1804.59 1.17 0.0200 6.1635 20171127 073741 331.318013 9.7305 22.2573 29280.45 NaN NaN 1807.55 7.9590 NaN 94.30 1807.55 3200.87 29280.45 1395.02 1804.67 1.17 0.0200 6.1632 20171127 073756 331.318187 9.7302 22.2635 29195.62 NaN NaN 1807.80 7.9565 NaN 94.30 1807.67 3196.93 29195.62 1390.97 1804.79 1.17 0.0200 6.1645 20171127 073811 331.318360 9.7302 22.2662 29299.55 NaN NaN 1807.80 7.9565 NaN 94.30 1807.80 3202.00 29299.55 1395.90 1804.93 1.17 0.0199 6.1629 20171127 073826 331.318534 9.7303 22.2662 29278.11 NaN NaN 1807.92 7.9590 NaN 94.27 1807.92 3201.06 29278.11 1394.85 1805.04 1.17 0.0200 6.1633 20171127 073841 331.318707 9.7305 22.2685 29285.95 NaN NaN 1808.01 7.9578 NaN 94.30 1808.01 3201.51 29285.95 1395.21 1805.13 1.17 0.0200 6.1632 20171127 073856 331.318881 9.7309 22.2703 29311.35 NaN NaN 1808.08 7.9565 NaN 94.23 1808.08 3202.77 29311.35 1396.39 1805.21 1.17 0.0199 6.1628 20171127 073911 331.319055 9.7310 22.2758 29292.98 NaN NaN 1808.18 7.9565 NaN 94.23 1808.18 3201.95 29292.98 1395.47 1805.31 1.17 0.0200 6.1631 20171127 073926 331.319228 9.7312 22.2795 29311.41 NaN NaN 1808.31 7.9565 NaN 94.23 1808.31 3202.91 29311.41 1396.31 1805.43 1.17 0.0199 6.1629 20171127 073941 331.319402 9.7310 22.2831 29329.51 NaN NaN 1808.61 7.9565 NaN 94.23 1808.46 3203.91 29329.51 1397.15 1805.58 1.17 0.0199 6.1626 20171127 073956 331.319576 9.7310 22.2831 29341.72 NaN NaN 1808.61 7.9565 NaN 94.23 1808.61 3204.60 29341.72 1397.70 1805.73 1.17 0.0199 6.1625 20171127 074011 331.319749 9.7314 22.2867 29329.08 NaN NaN 1808.75 7.9565 NaN 94.23 1808.75 3204.11 29329.08 1397.06 1805.88 1.17 0.0199 6.1627 20171127 074026 331.319923 9.7312 22.2942 29315.14 NaN NaN 1808.91 7.9565 NaN 94.30 1808.91 3203.56 29315.14 1396.36 1806.03 1.17 0.0200 6.1629 20171127 074041 331.320096 9.7309 22.2977 29333.45 NaN NaN 1809.21 7.9565 NaN 94.23 1809.06 3204.58 29333.45 1397.22 1806.18 1.17 0.0200 6.1627 20171127 074056 331.320270 9.7303 22.2977 29364.04 NaN NaN 1809.21 7.9565 NaN 94.23 1809.21 3206.18 29364.04 1398.68 1806.33 1.17 0.0199 6.1622 20171127 074111 331.320444 9.7301 22.3006 29390.19 NaN NaN 1809.33 7.9565 NaN 94.23 1809.33 3207.54 29390.19 1399.92 1806.45 1.17 0.0199 6.1619 20171127 074126 331.320617 9.7300 22.3045 29385.90 NaN NaN 1809.42 7.9565 NaN 94.30 1809.42 3207.42 29385.90 1399.71 1806.54 1.17 0.0199 6.1619 20171127 074141 331.320791 9.7294 22.3045 29385.90 NaN NaN 1809.48 7.9552 NaN 94.27 1809.42 3207.42 29385.90 1399.71 1806.54 1.17 0.0199 6.1619 20171127 074156 331.320964 9.7290 22.3058 29411.06 NaN NaN 1809.54 7.9565 NaN 94.23 1809.54 3208.75 29411.06 1400.92 1806.66 1.17 0.0199 6.1616 20171127 074211 331.321138 9.7285 22.3068 29403.62 NaN NaN 1809.58 7.9565 NaN 94.30 1809.58 3208.46 29403.62 1400.58 1806.71 1.17 0.0199 6.1617 20171127 074226 331.321312 9.7280 22.3081 29434.00 NaN NaN 1809.63 7.9565 NaN 94.30 1809.61 3209.96 29434.00 1402.05 1806.74 1.17 0.0199 6.1613 20171127 074241 331.321485 9.7277 22.3081 29474.40 NaN NaN 1809.63 7.9565 NaN 94.30 1809.63 3211.93 29474.40 1403.99 1806.77 1.17 0.0199 6.1607 20171127 074256 331.321659 9.7277 22.3085 29481.41 NaN NaN 1809.65 7.9565 NaN 94.37 1809.65 3212.28 29481.41 1404.33 1806.78 1.17 0.0199 6.1606 20171127 074311 331.321832 9.7279 22.3086 29450.78 NaN NaN 1809.65 7.9565 NaN 94.37 1809.65 3210.82 29450.78 1402.87 1806.78 1.17 0.0199 6.1610 20171127 074326 331.322006 9.7280 22.3083 29429.92 NaN NaN 1809.64 7.9565 NaN 94.37 1809.64 3209.81 29429.92 1401.87 1806.77 1.17 0.0199 6.1613 20171127 074341 331.322180 9.7280 22.3080 29413.49 NaN NaN 1809.63 7.9565 NaN 94.37 1809.63 3209.01 29413.49 1401.09 1806.76 1.17 0.0199 6.1616 20171127 074356 331.322353 9.7281 22.3079 29476.34 NaN NaN 1809.62 7.9565 NaN 94.30 1809.62 3212.00 29476.34 1404.08 1806.76 1.17 0.0199 6.1606 20171127 074411 331.322527 9.7291 22.3075 29474.68 NaN NaN 1809.61 7.9552 NaN 94.37 1809.61 3211.87 29474.68 1403.97 1806.74 1.17 0.0199 6.1607 20171127 074426 331.322700 9.7296 22.3067 29481.42 NaN NaN 1809.57 7.9552 NaN 94.37 1809.57 3212.14 29481.42 1404.27 1806.71 1.17 0.0199 6.1606 20171127 074441 331.322874 9.7300 22.3023 29529.29 NaN NaN 1809.40 7.9565 NaN 94.37 1809.52 3214.37 29529.29 1406.55 1806.65 1.16 0.0198 6.1599 20171127 074456 331.323048 9.7303 22.3023 29555.58 NaN NaN 1809.40 7.9565 NaN 94.37 1809.40 3215.51 29555.58 1407.81 1806.54 1.16 0.0198 6.1595 20171127 074511 331.323221 9.7311 22.2887 29537.67 NaN NaN 1808.84 7.9578 NaN 94.30 1809.20 3214.50 29537.67 1407.00 1806.34 1.16 0.0198 6.1597 20171127 074526 331.323395 9.7315 22.2745 29560.47 NaN NaN 1808.25 7.9565 NaN 94.30 1808.84 3215.31 29560.47 1408.16 1805.98 1.16 0.0198 6.1593 20171127 074541 331.323568 9.7314 22.2745 29587.68 NaN NaN 1808.25 7.9565 NaN 94.30 1808.25 3216.15 29587.68 1409.59 1805.41 1.16 0.0198 6.1588 20171127 074556 331.323742 9.7308 22.2596 29592.07 NaN NaN 1807.64 7.9565 NaN 94.30 1807.64 3215.91 29592.07 1409.95 1804.80 1.16 0.0197 6.1587 20171127 074611 331.323916 9.7302 22.2317 29633.91 NaN NaN 1807.01 7.9565 NaN 94.34 1807.01 3217.43 29633.91 1412.10 1804.18 1.16 0.0197 6.1579 20171127 074626 331.324089 9.7290 22.2231 29611.99 NaN NaN 1806.50 7.9565 NaN 94.34 1806.50 3216.00 29611.99 1411.19 1803.66 1.16 0.0197 6.1582 20171127 074641 331.324263 9.7284 22.2181 29631.63 NaN NaN 1806.15 7.9578 NaN 94.37 1806.15 3216.66 29631.63 1412.19 1803.31 1.15 0.0197 6.1578 20171127 074656 331.324437 9.7277 22.2176 29690.09 NaN NaN 1805.92 7.9578 NaN 94.37 1806.15 3216.66 29631.63 1412.19 1803.31 1.15 0.0197 6.1578 20171127 074711 331.324610 9.7271 22.2176 29690.09 NaN NaN 1805.92 7.9578 NaN 94.37 1805.92 3219.26 29690.09 1415.01 1803.09 1.15 0.0196 6.1569 20171127 074726 331.324784 9.7264 22.2201 29632.27 NaN NaN 1806.02 7.9565 NaN 94.37 1806.02 3216.61 29632.27 1412.27 1803.19 1.15 0.0197 6.1577 20171127 074741 331.324957 9.7261 22.2251 29731.27 NaN NaN 1806.23 7.9565 NaN 94.34 1806.23 3221.52 29731.27 1416.97 1803.40 1.15 0.0196 6.1563 20171127 074756 331.325131 9.7260 22.2325 29691.92 NaN NaN 1806.53 7.9565 NaN 94.37 1806.53 3219.90 29691.92 1415.04 1803.70 1.15 0.0196 6.1569 20171127 074811 331.325305 9.7263 22.2432 29643.00 NaN NaN 1806.97 7.9578 NaN 94.37 1806.97 3217.89 29643.00 1412.60 1804.14 1.16 0.0197 6.1577 20171127 074826 331.325478 9.7267 22.2529 29703.86 NaN NaN 1807.37 7.9539 NaN 94.37 1807.37 3221.10 29703.86 1415.41 1804.54 1.15 0.0197 6.1569 20171127 074841 331.325652 9.7270 22.2620 29665.18 NaN NaN 1807.74 7.9565 NaN 94.37 1807.74 3219.53 29665.18 1413.47 1804.90 1.16 0.0197 6.1575 20171127 074856 331.325825 9.7284 22.2736 29707.72 NaN NaN 1808.22 7.9603 NaN 94.37 1808.02 3221.74 29707.72 1415.40 1805.19 1.15 0.0197 6.1570 20171127 074911 331.325999 9.7288 22.2736 29714.48 NaN NaN 1808.22 7.9603 NaN 94.37 1808.22 3222.21 29714.48 1415.67 1805.38 1.15 0.0197 6.1569 20171127 074926 331.326173 9.7292 22.2767 29716.34 NaN NaN 1808.34 7.9539 NaN 94.30 1808.32 3222.36 29716.34 1415.72 1805.48 1.16 0.0197 6.1569 20171127 074941 331.326346 9.7294 22.2767 29709.02 NaN NaN 1808.34 7.9539 NaN 94.30 1808.34 3222.02 29709.02 1415.36 1805.51 1.16 0.0197 6.1570 20171127 074956 331.326520 9.7297 22.2768 29788.09 NaN NaN 1808.37 7.9565 NaN 94.30 1808.37 3225.79 29788.09 1419.10 1805.53 1.15 0.0196 6.1559 20171127 075011 331.326693 9.7299 22.2768 29776.02 NaN NaN 1808.35 7.9565 NaN 94.30 1808.35 3225.21 29776.02 1418.54 1805.52 1.15 0.0196 6.1561 20171127 075026 331.326867 9.7302 22.2736 29761.97 NaN NaN 1808.22 7.9559 NaN 94.23 1808.22 3224.46 29761.97 1417.92 1805.38 1.15 0.0196 6.1562 20171127 075041 331.327041 9.7301 22.2662 29832.34 NaN NaN 1807.91 7.9546 NaN 94.30 1807.91 3227.58 29832.34 1421.34 1805.09 1.15 0.0196 6.1552 20171127 075056 331.327214 9.7302 22.2523 29805.74 NaN NaN 1807.57 7.9565 NaN 94.30 1807.57 3226.01 29805.74 1420.11 1804.74 1.15 0.0196 6.1555 20171127 075111 331.327388 9.7303 22.2523 29829.04 NaN NaN 1807.34 7.9565 NaN 94.30 1807.34 3226.91 29829.04 1421.24 1804.52 1.15 0.0196 6.1551 20171127 075126 331.327561 9.7302 22.2474 29821.20 NaN NaN 1807.25 7.9578 NaN 94.30 1807.25 3226.48 29821.20 1420.90 1804.43 1.15 0.0196 6.1552 20171127 075141 331.327735 9.7296 22.2474 29866.85 NaN NaN 1807.14 7.9590 NaN 94.30 1807.14 3228.60 29866.85 1423.13 1804.33 1.15 0.0195 6.1545 20171127 075156 331.327909 9.7296 22.2439 29866.85 NaN NaN 1807.00 7.9552 NaN 94.23 1807.14 3228.60 29866.85 1423.13 1804.33 1.15 0.0195 6.1545 20171127 075211 331.328082 9.7287 22.2394 29881.99 NaN NaN 1806.82 7.9565 NaN 94.30 1806.82 3229.07 29881.99 1423.92 1804.00 1.15 0.0195 6.1542 20171127 075226 331.328256 9.7288 22.2355 29869.46 NaN NaN 1806.66 7.9571 NaN 94.23 1806.66 3228.36 29869.46 1423.37 1803.84 1.15 0.0195 6.1544 20171127 075241 331.328430 9.7293 22.2321 29899.41 NaN NaN 1806.52 7.9616 NaN 94.30 1806.52 3229.67 29899.41 1424.82 1803.70 1.14 0.0195 6.1539 20171127 075256 331.328603 9.7293 22.2295 29884.85 NaN NaN 1806.41 7.9565 NaN 94.30 1806.41 3228.87 29884.85 1424.13 1803.60 1.15 0.0195 6.1541 20171127 075311 331.328777 9.7291 22.2278 29906.21 NaN NaN 1806.34 7.9590 NaN 94.30 1806.34 3229.84 29906.21 1425.17 1803.53 1.14 0.0195 6.1538 20171127 075326 331.328950 9.7295 22.2266 29892.75 NaN NaN 1806.29 7.9590 NaN 94.30 1806.29 3229.16 29892.75 1424.53 1803.48 1.14 0.0195 6.1540 20171127 075341 331.329124 9.7293 22.2160 29921.32 NaN NaN 1805.86 7.9578 NaN 94.37 1806.16 3230.42 29921.32 1425.93 1803.35 1.14 0.0195 6.1536 20171127 075356 331.329298 9.7292 22.2160 29957.36 NaN NaN 1805.86 7.9578 NaN 94.37 1805.86 3231.92 29957.36 1427.73 1803.05 1.14 0.0195 6.1530 20171127 075411 331.329471 9.7296 22.2037 29981.67 NaN NaN 1805.35 7.9552 NaN 94.44 1805.35 3232.70 29981.67 1429.00 1802.56 1.14 0.0194 6.1526 20171127 075426 331.329645 9.7302 22.1892 29927.64 NaN NaN 1804.76 7.9565 NaN 94.37 1804.76 3229.63 29927.64 1426.53 1801.96 1.14 0.0194 6.1533 20171127 075441 331.329818 9.7307 22.1760 29985.36 NaN NaN 1804.22 7.9590 NaN 94.37 1804.22 3231.90 29985.36 1429.34 1801.42 1.14 0.0194 6.1523 20171127 075456 331.329992 9.7316 22.1649 29958.05 NaN NaN 1803.76 7.9590 NaN 94.37 1803.76 3230.21 29958.05 1428.10 1800.97 1.14 0.0194 6.1527 20171127 075511 331.330166 9.7319 22.1536 29990.65 NaN NaN 1803.30 7.9565 NaN 94.44 1803.30 3231.40 29990.65 1429.76 1800.51 1.14 0.0194 6.1521 20171127 075526 331.330339 9.7322 22.1286 29985.86 NaN NaN 1802.27 7.9603 NaN 94.44 1802.78 3230.73 29985.86 1429.61 1799.99 1.13 0.0194 6.1521 20171127 075541 331.330513 9.7318 22.1208 30038.87 NaN NaN 1802.27 7.9603 NaN 94.44 1802.27 3232.86 30038.87 1432.23 1799.49 1.13 0.0193 6.1512 20171127 075556 331.330686 9.7309 22.1208 NaN NaN NaN 1801.95 7.9590 NaN 94.51 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 075611 331.330860 9.7304 22.1310 NaN NaN NaN 1802.37 7.9590 NaN 94.51 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 075626 331.331034 9.7307 22.1310 NaN NaN NaN 1802.37 7.9590 NaN 94.51 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 075641 331.331207 9.7312 22.1451 NaN NaN NaN 1802.95 7.9616 NaN 94.51 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 075656 331.331381 9.7316 22.1615 NaN NaN NaN 1803.62 7.9597 NaN 94.48 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 075711 331.331554 9.7315 22.2010 NaN NaN NaN 1805.24 7.9597 NaN 94.44 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 075726 331.331728 9.7317 22.2010 NaN NaN NaN 1805.24 7.9597 NaN 94.44 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 075741 331.331902 9.7318 22.2458 NaN NaN NaN 1807.08 7.9603 NaN 94.44 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 075756 331.332075 9.7322 22.2619 NaN NaN NaN 1807.74 7.9629 NaN 94.37 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 075811 331.332249 9.7324 22.2619 NaN NaN NaN 1807.74 7.9629 NaN 94.37 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 075826 331.332423 9.7324 22.2691 NaN 1663.87 233.61 1808.03 7.9590 NaN 94.41 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 075841 331.332596 9.7327 22.2662 NaN 1666.19 235.86 1807.92 7.9603 NaN 94.41 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 075856 331.332770 9.7334 22.2565 NaN 1664.51 234.14 1807.52 7.9590 NaN 94.44 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 075911 331.332943 9.7338 22.2437 NaN NaN NaN 1806.99 7.9603 NaN 94.37 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 075926 331.333117 9.7346 22.2318 NaN NaN NaN 1806.50 7.9578 NaN 94.37 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 075941 331.333291 9.7346 22.2227 NaN NaN NaN 1806.13 7.9590 NaN 94.37 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 075956 331.333464 9.7355 22.2172 NaN NaN NaN 1805.90 7.9603 NaN 94.37 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 080011 331.333638 9.7356 22.2140 NaN NaN NaN 1805.77 7.9590 NaN 94.37 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 080026 331.333811 9.7361 22.2152 NaN NaN NaN 1805.83 7.9578 NaN 94.30 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 080041 331.333985 9.7361 22.2190 NaN NaN NaN 1805.83 7.9578 NaN 94.30 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 080056 331.334159 9.7359 22.2190 NaN NaN NaN 1805.98 7.9578 NaN 94.30 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 080111 331.334332 9.7356 22.2250 NaN NaN NaN 1806.23 7.9578 NaN 94.30 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 080126 331.334506 9.7351 22.2302 NaN NaN NaN 1806.44 7.9578 NaN 94.37 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 080141 331.334679 9.7343 22.2312 NaN NaN NaN 1806.48 7.9578 NaN 94.37 1801.95 3231.95 30025.45 1431.64 1799.17 1.13 0.0193 6.1513 20171127 080156 331.334853 9.7342 22.2221 24671.70 NaN NaN 1806.34 7.9578 NaN 94.30 1806.34 2979.87 24671.70 1175.55 1802.94 1.39 0.0236 6.2373 20171127 080211 331.335027 9.7345 22.2167 24671.70 NaN NaN 1805.89 7.9590 NaN 94.30 1806.34 2979.87 24671.70 1175.55 1802.94 1.39 0.0236 6.2373 20171127 080226 331.335200 9.7346 22.2167 25623.46 NaN NaN 1805.89 7.9590 NaN 94.30 1805.89 3024.87 25623.46 1220.93 1802.61 1.33 0.0227 6.2208 20171127 080241 331.335374 9.7346 22.2122 26481.76 NaN NaN 1805.70 7.9590 NaN 94.30 1805.74 3065.71 26481.76 1261.85 1802.57 1.29 0.0220 6.2065 20171127 080256 331.335547 9.7347 22.2122 27073.18 NaN NaN 1805.70 7.9590 NaN 94.30 1805.70 3093.89 27073.18 1290.03 1802.60 1.26 0.0215 6.1969 20171127 080311 331.335721 9.7347 22.2127 27565.03 NaN NaN 1805.72 7.9603 NaN 94.30 1805.72 3117.37 27565.03 1313.45 1802.68 1.24 0.0211 6.1891 20171127 080326 331.335895 9.7346 22.2160 27936.46 NaN NaN 1805.86 7.9603 NaN 94.30 1805.86 3135.21 27936.46 1331.13 1802.85 1.22 0.0209 6.1833 20171127 080341 331.336068 9.7348 22.2210 28296.58 NaN NaN 1806.06 7.9590 NaN 94.30 1806.06 3152.54 28296.58 1348.24 1803.09 1.21 0.0206 6.1778 20171127 080356 331.336242 9.7348 22.2255 28473.28 NaN NaN 1806.24 7.9590 NaN 94.30 1806.24 3161.12 28473.28 1356.63 1803.29 1.20 0.0205 6.1751 20171127 080411 331.336416 9.7344 22.2306 28628.50 NaN NaN 1806.45 7.9603 NaN 94.30 1806.37 3168.64 28628.50 1364.02 1803.43 1.20 0.0204 6.1728 20171127 080426 331.336589 9.7341 22.2306 28824.20 NaN NaN 1806.45 7.9603 NaN 94.30 1806.45 3178.06 28824.20 1373.33 1803.54 1.19 0.0202 6.1698 20171127 080441 331.336763 9.7341 22.2330 28907.58 NaN NaN 1806.55 7.9597 NaN 94.37 1806.55 3182.12 28907.58 1377.30 1803.64 1.18 0.0202 6.1686 20171127 080456 331.336936 9.7339 22.2366 28981.44 NaN NaN 1806.70 7.9603 NaN 94.37 1806.70 3185.75 28981.44 1380.77 1803.80 1.18 0.0201 6.1675 20171127 080511 331.337110 9.7337 22.2417 29002.51 NaN NaN 1806.91 7.9584 NaN 94.30 1806.91 3186.93 29002.51 1381.74 1804.01 1.18 0.0201 6.1672 20171127 080526 331.337284 9.7334 22.2517 29077.21 NaN NaN 1807.32 7.9578 NaN 94.30 1807.14 3190.69 29077.21 1385.27 1804.24 1.18 0.0201 6.1661 20171127 080541 331.337457 9.7324 22.2557 29077.56 NaN NaN 1807.48 7.9578 NaN 94.30 1807.32 3190.90 29077.56 1385.29 1804.42 1.18 0.0201 6.1662 20171127 080556 331.337631 9.7321 22.2557 29140.18 NaN NaN 1807.48 7.9578 NaN 94.30 1807.48 3194.04 29140.18 1388.27 1804.59 1.18 0.0200 6.1653 20171127 080611 331.337804 9.7313 22.2588 29158.98 NaN NaN 1807.61 7.9590 NaN 94.30 1807.61 3195.07 29158.98 1389.17 1804.72 1.18 0.0200 6.1650 20171127 080626 331.337978 9.7301 22.2620 29146.42 NaN NaN 1807.74 7.9590 NaN 94.30 1807.74 3194.63 29146.42 1388.60 1804.85 1.18 0.0200 6.1652 20171127 080641 331.338152 9.7293 22.2651 29094.10 NaN NaN 1807.87 7.9610 NaN 94.30 1807.87 3192.28 29094.10 1386.13 1804.98 1.18 0.0201 6.1660 20171127 080656 331.338325 9.7289 22.2683 29118.67 NaN NaN 1808.00 7.9590 NaN 94.23 1808.00 3193.58 29118.67 1387.29 1805.11 1.18 0.0201 6.1657 20171127 080711 331.338499 9.7289 22.2729 29116.13 NaN NaN 1808.12 7.9603 NaN 94.30 1808.12 3193.57 29116.13 1387.16 1805.23 1.18 0.0201 6.1657 20171127 080726 331.338672 9.7293 22.2729 29036.51 NaN NaN 1808.19 7.9610 NaN 94.30 1808.12 3193.57 29116.13 1387.16 1805.23 1.18 0.0201 6.1657 20171127 080741 331.338846 9.7297 22.2732 29036.51 NaN NaN 1808.20 7.9578 NaN 94.30 1808.19 3189.82 29036.51 1383.35 1805.29 1.18 0.0201 6.1669 20171127 080756 331.339020 9.7303 22.2717 29071.78 NaN NaN 1808.14 7.9590 NaN 94.30 1808.14 3191.44 29071.78 1385.02 1805.24 1.18 0.0201 6.1664 20171127 080811 331.339193 9.7304 22.2687 29044.38 NaN NaN 1808.02 7.9590 NaN 94.23 1808.02 3190.01 29044.38 1383.71 1805.12 1.18 0.0201 6.1668 20171127 080826 331.339367 9.7311 22.2642 29057.03 NaN NaN 1807.83 7.9590 NaN 94.23 1807.83 3190.43 29057.03 1384.32 1804.93 1.18 0.0201 6.1666 20171127 080841 331.339540 9.7325 22.2585 29013.25 NaN NaN 1807.60 7.9590 NaN 94.23 1807.60 3188.12 29013.25 1382.24 1804.70 1.18 0.0201 6.1672 20171127 080856 331.339714 9.7330 22.2514 29035.79 NaN NaN 1807.31 7.9603 NaN 94.23 1807.31 3188.94 29035.79 1383.35 1804.41 1.18 0.0201 6.1668 20171127 080911 331.339888 9.7340 22.2415 28978.13 NaN NaN 1806.90 7.9578 NaN 94.23 1806.90 3185.84 28978.13 1380.67 1804.00 1.18 0.0201 6.1676 20171127 080926 331.340061 9.7347 22.2267 28998.65 NaN NaN 1806.30 7.9565 NaN 94.23 1806.30 3186.33 28998.65 1381.75 1803.40 1.18 0.0201 6.1672 20171127 080941 331.340235 9.7349 22.2055 28983.11 NaN NaN 1805.43 7.9590 NaN 94.23 1805.43 3184.87 28983.11 1381.16 1802.53 1.18 0.0201 6.1673 20171127 080956 331.340409 9.7352 22.1783 28968.59 NaN NaN 1804.31 7.9597 NaN 94.23 1804.31 3183.33 28968.59 1380.73 1801.42 1.18 0.0201 6.1674 20171127 081011 331.340582 9.7339 22.1482 28938.09 NaN NaN 1803.07 7.9590 NaN 94.30 1803.07 3180.92 28938.09 1379.56 1800.19 1.18 0.0201 6.1676 20171127 081026 331.340756 9.7312 22.0867 28943.69 NaN NaN 1800.56 7.9578 NaN 94.37 1801.79 3180.25 28943.69 1380.17 1798.91 1.17 0.0200 6.1673 20171127 081041 331.340929 9.7281 22.0622 28925.04 NaN NaN 1799.55 7.9590 NaN 94.37 1800.56 3178.50 28925.04 1379.65 1797.68 1.17 0.0200 6.1673 20171127 081056 331.341103 9.7250 22.0622 28942.85 NaN NaN 1799.55 7.9590 NaN 94.37 1799.55 3178.65 28942.85 1380.80 1796.68 1.17 0.0200 6.1669 20171127 081111 331.341277 9.7222 22.0319 28965.39 NaN NaN 1798.31 7.9603 NaN 94.55 1798.80 3179.27 28965.39 1382.16 1795.94 1.17 0.0199 6.1664 20171127 081126 331.341450 9.7197 22.0319 28927.74 NaN NaN 1798.31 7.9603 NaN 94.55 1798.31 3177.16 28927.74 1380.55 1795.44 1.17 0.0199 6.1669 20171127 081141 331.341624 9.7178 22.0202 28910.08 NaN NaN 1797.83 7.9603 NaN 94.62 1798.00 3176.15 28910.08 1379.85 1795.14 1.17 0.0199 6.1671 20171127 081156 331.341797 9.7159 22.0202 28937.85 NaN NaN 1797.83 7.9603 NaN 94.62 1797.83 3177.40 28937.85 1381.27 1794.96 1.17 0.0199 6.1666 20171127 081211 331.341971 9.7149 22.0187 28943.32 NaN NaN 1797.77 7.9616 NaN 94.65 1797.77 3177.66 28943.32 1381.58 1794.91 1.17 0.0199 6.1665 20171127 081226 331.342145 9.7145 22.0279 28953.58 NaN NaN 1797.85 7.9629 NaN 94.72 1797.85 3178.19 28953.58 1382.03 1794.99 1.17 0.0199 6.1663 20171127 081241 331.342318 9.7147 22.0380 28953.20 NaN NaN 1798.56 7.9629 NaN 94.72 1798.14 3178.37 28953.20 1381.93 1795.28 1.17 0.0199 6.1664 20171127 081256 331.342492 9.7153 22.0474 28953.20 NaN NaN 1798.56 7.9642 NaN 94.79 1798.14 3178.37 28953.20 1381.93 1795.28 1.17 0.0199 6.1664 20171127 081311 331.342665 9.7162 22.0474 28944.19 NaN NaN 1798.94 7.9642 NaN 94.79 1798.94 3178.64 28944.19 1381.39 1796.08 1.17 0.0199 6.1667 20171127 081326 331.342839 9.7173 22.0541 28964.03 NaN NaN 1799.22 7.9616 NaN 94.79 1799.22 3179.76 28964.03 1382.24 1796.35 1.17 0.0199 6.1664 20171127 081341 331.343013 9.7180 22.0588 28929.76 NaN NaN 1799.41 7.9642 NaN 94.79 1799.41 3178.23 28929.76 1380.52 1796.54 1.17 0.0200 6.1670 20171127 081356 331.343186 9.7187 22.0608 28971.12 NaN NaN 1799.49 7.9629 NaN 94.79 1799.49 3180.23 28971.12 1382.44 1796.63 1.17 0.0199 6.1664 20171127 081411 331.343360 9.7186 22.0624 28973.39 NaN NaN 1799.56 7.9629 NaN 94.72 1799.56 3180.36 28973.39 1382.51 1796.69 1.17 0.0199 6.1664 20171127 081426 331.343533 9.7186 22.0619 28962.30 NaN NaN 1799.54 7.9616 NaN 94.79 1799.54 3179.84 28962.30 1382.00 1796.67 1.17 0.0200 6.1665 20171127 081441 331.343707 9.7175 22.0577 29004.46 NaN NaN 1799.36 7.9642 NaN 94.72 1799.36 3181.75 29004.46 1384.08 1796.50 1.17 0.0199 6.1659 20171127 081456 331.343881 9.7164 22.0505 28997.18 NaN NaN 1799.07 7.9616 NaN 94.79 1799.07 3181.22 28997.18 1383.85 1796.21 1.17 0.0199 6.1659 20171127 081511 331.344054 9.7146 22.0428 28963.34 NaN NaN 1798.75 7.9635 NaN 94.79 1798.75 3179.42 28963.34 1382.36 1795.89 1.17 0.0199 6.1664 20171127 081526 331.344228 9.7129 22.0350 29017.30 NaN NaN 1798.43 7.9629 NaN 94.79 1798.43 3181.82 29017.30 1385.08 1795.58 1.16 0.0199 6.1655 20171127 081541 331.344401 9.7115 22.0191 29017.72 NaN NaN 1797.78 7.9642 NaN 94.79 1798.08 3181.64 29017.72 1385.25 1795.22 1.16 0.0199 6.1654 20171127 081556 331.344575 9.7103 22.0130 29025.88 NaN NaN 1797.54 7.9654 NaN 94.79 1797.78 3181.85 29025.88 1385.76 1794.93 1.16 0.0199 6.1653 20171127 081611 331.344749 9.7089 22.0130 29012.94 NaN NaN 1797.54 7.9654 NaN 94.79 1797.54 3181.10 29012.94 1385.25 1794.68 1.16 0.0199 6.1654 20171127 081626 331.344922 9.7085 22.0080 29065.11 NaN NaN 1797.33 7.9654 NaN 94.79 1797.33 3183.45 29065.11 1387.81 1794.48 1.16 0.0198 6.1646 20171127 081641 331.345096 9.7081 22.0057 29068.36 NaN NaN 1797.26 7.9642 NaN 94.86 1797.24 3183.54 29068.36 1387.99 1794.39 1.16 0.0198 6.1645 20171127 081656 331.345270 9.7081 22.0091 29098.40 NaN NaN 1797.38 7.9642 NaN 94.93 1797.26 3184.99 29098.40 1389.41 1794.42 1.16 0.0198 6.1641 20171127 081711 331.345443 9.7086 22.0134 29126.79 NaN NaN 1797.55 7.9629 NaN 94.93 1797.38 3186.39 29126.79 1390.70 1794.53 1.16 0.0198 6.1637 20171127 081726 331.345617 9.7093 22.0134 29136.52 NaN NaN 1797.55 7.9629 NaN 94.93 1797.55 3186.96 29136.52 1391.09 1794.71 1.16 0.0198 6.1636 20171127 081741 331.345790 9.7097 22.0186 29126.74 NaN NaN 1797.76 7.9642 NaN 95.00 1797.76 3186.64 29126.74 1390.56 1794.92 1.16 0.0198 6.1637 20171127 081756 331.345964 9.7102 22.0282 29132.22 NaN NaN 1798.15 7.9642 NaN 95.00 1797.95 3187.02 29132.22 1390.76 1795.10 1.16 0.0198 6.1637 20171127 081811 331.346138 9.7108 22.0337 29174.80 NaN NaN 1798.15 7.9642 NaN 94.97 1798.15 3189.19 29174.80 1392.72 1795.31 1.16 0.0198 6.1631 20171127 081826 331.346311 9.7117 22.0393 29204.35 NaN NaN 1798.61 7.9616 NaN 94.93 1798.38 3190.74 29204.35 1394.04 1795.54 1.16 0.0198 6.1627 20171127 081841 331.346485 9.7127 22.0393 29204.35 NaN NaN 1798.61 7.9616 NaN 94.93 1798.38 3190.74 29204.35 1394.04 1795.54 1.16 0.0198 6.1627 20171127 081856 331.346658 9.7134 22.0430 29191.10 NaN NaN 1798.76 7.9629 NaN 94.93 1798.76 3190.41 29191.10 1393.33 1795.92 1.16 0.0198 6.1630 20171127 081911 331.346832 9.7136 22.0431 29229.77 NaN NaN 1798.77 7.9635 NaN 94.93 1798.77 3192.23 29229.77 1395.15 1795.93 1.16 0.0197 6.1624 20171127 081926 331.347006 9.7140 22.0403 29242.18 NaN NaN 1798.65 7.9629 NaN 94.93 1798.65 3192.73 29242.18 1395.76 1795.81 1.16 0.0197 6.1622 20171127 081941 331.347179 9.7142 22.0358 29249.89 NaN NaN 1798.47 7.9629 NaN 95.00 1798.47 3192.93 29249.89 1396.14 1795.64 1.15 0.0197 6.1621 20171127 081956 331.347353 9.7146 22.0312 29246.46 NaN NaN 1798.28 7.9642 NaN 94.97 1798.28 3192.59 29246.46 1395.99 1795.45 1.15 0.0197 6.1621 20171127 082011 331.347526 9.7141 22.0271 29272.64 NaN NaN 1798.11 7.9635 NaN 94.93 1798.11 3193.72 29272.64 1397.29 1795.28 1.15 0.0197 6.1617 20171127 082026 331.347700 9.7133 22.0234 29313.92 NaN NaN 1797.96 7.9629 NaN 94.93 1797.96 3195.60 29313.92 1399.32 1795.13 1.15 0.0197 6.1610 20171127 082041 331.347874 9.7132 22.0199 29286.49 NaN NaN 1797.82 7.9629 NaN 94.93 1797.82 3194.20 29286.49 1398.06 1794.99 1.15 0.0197 6.1614 20171127 082056 331.348047 9.7137 22.0166 29332.10 NaN NaN 1797.68 7.9654 NaN 94.93 1797.72 3196.29 29332.10 1400.25 1794.90 1.15 0.0196 6.1607 20171127 082111 331.348221 9.7141 22.0166 29337.69 NaN NaN 1797.68 7.9654 NaN 94.93 1797.68 3196.49 29337.69 1400.48 1794.86 1.15 0.0196 6.1606 20171127 082126 331.348394 9.7142 22.0166 29352.42 NaN NaN 1797.68 7.9654 NaN 94.93 1797.68 3197.19 29352.42 1401.18 1794.86 1.15 0.0196 6.1604 20171127 082141 331.348568 9.7141 22.0187 29420.89 NaN NaN 1797.76 7.9654 NaN 94.97 1797.72 3200.48 29420.89 1404.44 1794.90 1.15 0.0196 6.1594 20171127 082156 331.348742 9.7136 22.0198 29357.70 NaN NaN 1797.76 7.9642 NaN 95.00 1797.76 3197.52 29357.70 1401.42 1794.94 1.15 0.0196 6.1603 20171127 082211 331.348915 9.7135 22.0198 29435.61 NaN NaN 1797.81 7.9642 NaN 95.00 1797.81 3201.29 29435.61 1405.14 1795.00 1.15 0.0196 6.1592 20171127 082226 331.349089 9.7134 22.0206 29425.52 NaN NaN 1797.84 7.9654 NaN 95.00 1797.84 3200.84 29425.52 1404.66 1795.03 1.15 0.0196 6.1593 20171127 082241 331.349263 9.7132 22.0228 29421.42 NaN NaN 1797.93 7.9661 NaN 94.97 1797.89 3200.68 29421.42 1404.47 1795.07 1.15 0.0196 6.1594 20171127 082256 331.349436 9.7129 22.0228 29499.39 NaN NaN 1797.93 7.9661 NaN 94.97 1797.93 3204.47 29499.39 1408.20 1795.13 1.14 0.0195 6.1583 20171127 082311 331.349610 9.7122 22.0235 29475.53 NaN NaN 1797.96 7.9654 NaN 94.97 1797.96 3203.38 29475.53 1407.09 1795.15 1.14 0.0196 6.1586 20171127 082326 331.349783 9.7115 22.0215 29529.54 NaN NaN 1797.95 7.9661 NaN 94.97 1797.95 3206.00 29529.54 1409.72 1795.14 1.14 0.0195 6.1578 20171127 082341 331.349957 9.7108 22.0223 29564.83 NaN NaN 1797.91 7.9654 NaN 94.97 1797.88 3207.65 29564.83 1411.43 1795.08 1.14 0.0195 6.1573 20171127 082356 331.350131 9.7108 22.0311 29507.14 NaN NaN 1797.91 7.9654 NaN 94.97 1797.91 3204.86 29507.14 1408.61 1795.11 1.14 0.0195 6.1581 20171127 082411 331.350304 9.7111 22.0311 29507.14 NaN NaN 1798.28 7.9642 NaN 94.93 1797.91 3204.86 29507.14 1408.61 1795.11 1.14 0.0195 6.1581 20171127 082426 331.350478 9.7111 22.0495 29548.04 NaN NaN 1799.03 7.9654 NaN 94.93 1799.03 3207.76 29548.04 1410.40 1796.22 1.14 0.0195 6.1577 20171127 082441 331.350651 9.7125 22.0800 29569.94 NaN NaN 1800.28 7.9629 NaN 94.86 1799.82 3209.37 29569.94 1411.21 1797.01 1.14 0.0195 6.1575 20171127 082456 331.350825 9.7127 22.0800 29604.31 NaN NaN 1800.28 7.9629 NaN 94.86 1800.28 3211.36 29604.31 1412.74 1797.47 1.14 0.0195 6.1571 20171127 082511 331.350999 9.7142 22.0723 29595.90 NaN NaN 1799.96 7.9629 NaN 94.86 1800.30 3210.96 29595.90 1412.32 1797.49 1.14 0.0195 6.1573 20171127 082526 331.351172 9.7145 22.0723 29585.01 NaN NaN 1799.96 7.9629 NaN 94.86 1799.96 3210.13 29585.01 1411.83 1797.16 1.14 0.0195 6.1574 20171127 082541 331.351346 9.7150 22.0629 29614.50 NaN NaN 1799.58 7.9654 NaN 94.93 1799.64 3211.27 29614.50 1413.29 1796.84 1.14 0.0195 6.1569 20171127 082556 331.351519 9.7154 22.0629 29641.49 NaN NaN 1799.58 7.9654 NaN 94.93 1799.58 3212.46 29641.49 1414.54 1796.78 1.14 0.0195 6.1565 20171127 082611 331.351693 9.7159 22.0795 29615.13 NaN NaN 1800.26 7.9642 NaN 94.86 1799.84 3211.37 29615.13 1413.19 1797.04 1.14 0.0195 6.1569 20171127 082626 331.351867 9.7163 22.0795 29676.65 NaN NaN 1800.26 7.9642 NaN 94.86 1800.26 3214.61 29676.65 1416.01 1797.46 1.14 0.0195 6.1561 20171127 082641 331.352040 9.7167 22.0883 29678.78 NaN NaN 1800.62 7.9642 NaN 94.83 1800.62 3214.99 29678.78 1416.03 1797.82 1.14 0.0195 6.1561 20171127 082656 331.352214 9.7175 22.0923 29663.91 NaN NaN 1800.79 7.9629 NaN 94.79 1800.79 3214.40 29663.91 1415.28 1797.98 1.14 0.0195 6.1564 20171127 082711 331.352387 9.7176 22.0917 29727.27 NaN NaN 1800.76 7.9642 NaN 94.79 1800.76 3217.40 29727.27 1418.30 1797.96 1.14 0.0195 6.1554 20171127 082726 331.352561 9.7180 22.0887 29696.04 NaN NaN 1800.67 7.9642 NaN 94.79 1800.67 3215.82 29696.04 1416.81 1797.87 1.14 0.0195 6.1559 20171127 082741 331.352735 9.7183 22.0887 29709.26 NaN NaN 1800.63 7.9667 NaN 94.79 1800.63 3216.40 29709.26 1417.43 1797.83 1.14 0.0195 6.1557 20171127 082756 331.352908 9.7185 22.0907 29691.81 NaN NaN 1800.72 7.9642 NaN 94.79 1800.72 3215.58 29691.81 1416.53 1797.92 1.14 0.0195 6.1559 20171127 082811 331.353082 9.7184 22.0982 29755.36 NaN NaN 1801.02 7.9629 NaN 94.79 1801.02 3218.85 29755.36 1419.48 1798.23 1.14 0.0195 6.1550 20171127 082826 331.353255 9.7185 22.1067 29781.61 NaN NaN 1801.37 7.9648 NaN 94.79 1801.37 3220.40 29781.61 1420.68 1798.58 1.14 0.0195 6.1547 20171127 082841 331.353429 9.7184 22.1173 29754.83 NaN NaN 1801.62 7.9616 NaN 94.79 1801.62 3219.34 29754.83 1419.37 1798.82 1.14 0.0195 6.1552 20171127 082856 331.353603 9.7187 22.1173 29851.89 NaN NaN 1801.81 7.9629 NaN 94.79 1801.81 3224.09 29851.89 1423.93 1799.02 1.14 0.0194 6.1538 20171127 082911 331.353776 9.7189 22.1341 29801.55 NaN NaN 1802.11 7.9629 NaN 94.72 1802.11 3221.88 29801.55 1421.43 1799.31 1.14 0.0195 6.1546 20171127 082926 331.353950 9.7188 22.1393 29860.41 NaN NaN 1802.71 7.9654 NaN 94.79 1802.50 3225.04 29860.41 1424.20 1799.70 1.14 0.0194 6.1538 20171127 082941 331.354124 9.7191 22.1393 29855.36 NaN NaN 1802.71 7.9654 NaN 94.79 1802.71 3225.01 29855.36 1423.96 1799.91 1.14 0.0194 6.1539 20171127 082956 331.354297 9.7194 22.1371 29855.36 NaN NaN 1802.62 7.9629 NaN 94.72 1802.71 3225.01 29855.36 1423.96 1799.91 1.14 0.0194 6.1539 20171127 083011 331.354471 9.7192 22.1318 29835.07 NaN NaN 1802.40 7.9616 NaN 94.72 1802.40 3223.77 29835.07 1423.03 1799.60 1.14 0.0194 6.1541 20171127 083026 331.354644 9.7185 22.1290 29873.93 NaN NaN 1802.29 7.9629 NaN 94.79 1802.29 3225.55 29873.93 1424.92 1799.49 1.14 0.0194 6.1536 20171127 083041 331.354818 9.7183 22.1286 29911.21 NaN NaN 1802.27 7.9635 NaN 94.79 1802.27 3227.35 29911.21 1426.73 1799.48 1.14 0.0194 6.1530 20171127 083056 331.354992 9.7183 22.1287 29954.37 NaN NaN 1802.28 7.9629 NaN 94.76 1802.28 3229.42 29954.37 1428.79 1799.49 1.13 0.0194 6.1524 20171127 083111 331.355165 9.7185 22.1279 29947.45 NaN NaN 1802.24 7.9629 NaN 94.76 1802.24 3229.07 29947.45 1428.47 1799.46 1.13 0.0194 6.1525 20171127 083126 331.355339 9.7185 22.1249 29962.32 NaN NaN 1802.12 7.9629 NaN 94.79 1802.12 3229.68 29962.32 1429.21 1799.33 1.13 0.0194 6.1523 20171127 083141 331.355512 9.7183 22.1155 29959.41 NaN NaN 1801.73 7.9629 NaN 94.72 1801.91 3229.38 29959.41 1429.12 1799.13 1.13 0.0193 6.1523 20171127 083156 331.355686 9.7180 22.1155 30014.13 NaN NaN 1801.73 7.9629 NaN 94.72 1801.73 3231.84 30014.13 1431.76 1798.96 1.13 0.0193 6.1514 20171127 083211 331.355860 9.7177 22.1138 29985.97 NaN NaN 1801.67 7.9642 NaN 94.72 1801.67 3230.47 29985.97 1430.45 1798.89 1.13 0.0193 6.1518 20171127 083226 331.356033 9.7169 22.1144 29976.11 NaN NaN 1801.69 7.9616 NaN 94.72 1801.69 3230.03 29976.11 1429.99 1798.91 1.13 0.0193 6.1520 20171127 083241 331.356207 9.7166 22.1166 30010.05 NaN NaN 1801.78 7.9629 NaN 94.72 1801.78 3231.74 30010.05 1431.61 1799.00 1.13 0.0193 6.1515 20171127 083256 331.356380 9.7172 22.1255 30034.67 NaN NaN 1802.15 7.9654 NaN 94.72 1801.96 3233.04 30034.67 1432.73 1799.18 1.13 0.0193 6.1512 20171127 083311 331.356554 9.7175 22.1255 30033.26 NaN NaN 1802.15 7.9654 NaN 94.72 1802.15 3233.10 30033.26 1432.60 1799.37 1.13 0.0193 6.1512 20171127 083326 331.356728 9.7173 22.1288 30067.87 NaN NaN 1802.28 7.9642 NaN 94.76 1802.28 3234.87 30067.87 1434.24 1799.50 1.13 0.0193 6.1507 20171127 083341 331.356901 9.7175 22.1310 30075.96 NaN NaN 1802.37 7.9629 NaN 94.72 1802.35 3235.32 30075.96 1434.61 1799.58 1.13 0.0193 6.1506 20171127 083356 331.357075 9.7181 22.1310 30095.16 NaN NaN 1802.37 7.9629 NaN 94.72 1802.37 3236.24 30095.16 1435.51 1799.60 1.13 0.0193 6.1504 20171127 083411 331.357249 9.7187 22.1275 30050.98 NaN NaN 1802.23 7.9642 NaN 94.72 1802.32 3234.06 30050.98 1433.39 1799.54 1.13 0.0193 6.1510 20171127 083426 331.357422 9.7196 22.1253 30103.17 NaN NaN 1802.14 7.9642 NaN 94.72 1802.23 3236.44 30103.17 1435.85 1799.46 1.13 0.0193 6.1502 20171127 083441 331.357596 9.7206 22.1253 30111.95 NaN NaN 1802.14 7.9642 NaN 94.72 1802.14 3236.74 30111.95 1436.24 1799.37 1.13 0.0193 6.1501 20171127 083456 331.357769 9.7213 22.1155 30057.86 NaN NaN 1801.74 7.9629 NaN 94.72 1802.04 3234.09 30057.86 1433.69 1799.26 1.13 0.0193 6.1509 20171127 083511 331.357943 9.7212 22.1155 30091.76 NaN NaN 1801.74 7.9629 NaN 94.72 1801.74 3235.57 30091.76 1435.48 1798.97 1.13 0.0193 6.1504 20171127 083526 331.358117 9.7195 22.0453 30091.76 NaN NaN 1798.86 7.9629 NaN 94.72 1801.74 3235.57 30091.76 1435.48 1798.97 1.13 0.0193 6.1504 20171127 083541 331.358290 9.7153 21.9574 30146.12 NaN NaN 1798.86 7.9629 NaN 94.72 1798.86 3235.80 30146.12 1438.57 1796.11 1.12 0.0192 6.1490 20171127 083556 331.358464 9.7042 21.9574 30129.53 NaN NaN 1795.25 7.9629 NaN 94.72 1795.25 3232.73 30129.53 1439.10 1792.52 1.11 0.0191 6.1488 20171127 083611 331.358637 9.6871 21.8203 30165.20 NaN NaN 1789.63 7.9642 NaN 94.72 1789.63 3230.51 30165.20 1442.47 1786.93 1.10 0.0189 6.1472 20171127 083626 331.358811 9.6685 21.6332 30159.97 NaN NaN 1781.96 7.9667 NaN 94.72 1784.55 3226.98 30159.97 1444.02 1781.87 1.09 0.0188 6.1464 20171127 083641 331.358985 9.6571 21.6309 30214.76 NaN NaN 1781.87 7.9680 NaN 94.72 1781.96 3228.30 30214.76 1447.92 1779.29 1.09 0.0187 6.1450 20171127 083656 331.359158 9.6505 21.6555 30191.71 NaN NaN 1782.88 7.9693 NaN 94.72 1781.87 3227.58 30191.71 1447.29 1779.20 1.09 0.0187 6.1453 20171127 083711 331.359332 9.6494 21.7010 30223.23 NaN NaN 1784.74 7.9693 NaN 94.72 1782.88 3230.07 30223.23 1448.77 1780.21 1.09 0.0187 6.1450 20171127 083726 331.359505 9.6513 21.7552 30209.79 NaN NaN 1786.96 7.9705 NaN 94.79 1784.74 3230.83 30209.79 1447.68 1782.06 1.09 0.0187 6.1455 20171127 083741 331.359679 9.6565 21.7552 30190.48 NaN NaN 1786.96 7.9705 NaN 94.79 1786.96 3231.47 30190.48 1446.10 1784.27 1.10 0.0188 6.1461 20171127 083756 331.359853 9.6630 21.8166 30243.08 NaN NaN 1789.48 7.9705 NaN 94.90 1789.48 3235.66 30243.08 1447.78 1786.78 1.10 0.0188 6.1458 20171127 083811 331.360026 9.6679 21.8552 30209.27 NaN NaN 1791.06 7.9718 NaN 94.93 1791.06 3235.21 30209.27 1445.75 1788.36 1.10 0.0189 6.1466 20171127 083826 331.360200 9.6710 21.8514 30226.22 NaN NaN 1790.91 7.9718 NaN 94.86 1790.91 3235.84 30226.22 1446.53 1788.20 1.10 0.0189 6.1464 20171127 083841 331.360373 9.6715 21.7844 30306.16 NaN NaN 1788.16 7.9705 NaN 94.93 1789.65 3238.65 30306.16 1450.59 1786.96 1.10 0.0188 6.1451 20171127 083856 331.360547 9.6694 21.7465 30242.64 NaN NaN 1786.61 7.9718 NaN 94.97 1788.16 3234.57 30242.64 1448.00 1785.47 1.10 0.0188 6.1458 20171127 083911 331.360721 9.6652 21.7465 30256.06 NaN NaN 1786.61 7.9718 NaN 94.97 1786.61 3234.20 30256.06 1449.18 1783.93 1.09 0.0187 6.1453 20171127 083926 331.360894 9.6606 21.7043 30257.80 NaN NaN 1784.88 7.9693 NaN 94.93 1784.88 3233.14 30257.80 1449.84 1782.20 1.09 0.0187 6.1450 20171127 083941 331.361068 9.6540 21.6692 30306.86 NaN NaN 1783.44 7.9705 NaN 94.93 1783.44 3234.55 30306.86 1452.69 1780.77 1.09 0.0186 6.1440 20171127 083956 331.361241 9.6488 21.6425 30301.87 NaN NaN 1782.76 7.9705 NaN 94.93 1782.76 3233.99 30301.87 1452.81 1780.10 1.08 0.0186 6.1439 20171127 084011 331.361415 9.6462 21.6425 30309.97 NaN NaN 1782.34 7.9718 NaN 94.86 1782.34 3234.13 30309.97 1453.35 1779.69 1.08 0.0186 6.1437 20171127 084026 331.361589 9.6441 21.6408 30338.21 NaN NaN 1782.20 7.9718 NaN 94.93 1782.20 3235.43 30338.21 1454.80 1779.55 1.08 0.0186 6.1432 20171127 084041 331.361762 9.6434 21.6408 30368.37 NaN NaN 1782.27 7.9731 NaN 94.93 1782.27 3236.94 30368.37 1456.24 1779.62 1.08 0.0185 6.1428 20171127 084056 331.361936 9.6429 21.6457 30368.37 NaN NaN 1782.47 7.9718 NaN 94.93 1782.27 3236.94 30368.37 1456.24 1779.62 1.08 0.0185 6.1428 20171127 084111 331.362110 9.6410 21.6391 30330.14 NaN NaN 1782.20 7.9718 NaN 94.93 1782.20 3235.11 30330.14 1454.48 1779.55 1.08 0.0186 6.1433 20171127 084126 331.362283 9.6371 21.6092 30305.83 NaN NaN 1780.98 7.9718 NaN 94.93 1780.98 3233.17 30305.83 1453.75 1778.33 1.08 0.0185 6.1435 20171127 084141 331.362457 9.6326 21.5724 30331.90 NaN NaN 1779.47 7.9718 NaN 94.93 1779.77 3233.63 30331.90 1455.42 1777.13 1.08 0.0185 6.1429 20171127 084156 331.362630 9.6296 21.5724 30360.36 NaN NaN 1779.47 7.9718 NaN 94.93 1779.47 3234.95 30360.36 1457.04 1776.83 1.08 0.0185 6.1424 20171127 084211 331.362804 9.6275 21.5750 30352.09 NaN NaN 1779.57 7.9718 NaN 94.93 1779.57 3234.76 30352.09 1456.74 1776.93 1.08 0.0185 6.1425 20171127 084226 331.362978 9.6265 21.5780 30371.80 NaN NaN 1779.70 7.9731 NaN 94.93 1779.65 3235.87 30371.80 1457.78 1777.01 1.08 0.0185 6.1423 20171127 084241 331.363151 9.6260 21.5780 30398.43 NaN NaN 1779.70 7.9731 NaN 94.93 1779.70 3237.22 30398.43 1459.08 1777.06 1.07 0.0184 6.1419 20171127 084256 331.363325 9.6264 21.5985 30448.50 NaN NaN 1780.54 7.9718 NaN 94.83 1780.00 3239.83 30448.50 1461.39 1777.36 1.07 0.0184 6.1412 20171127 084311 331.363498 9.6267 21.5985 30447.75 NaN NaN 1780.54 7.9718 NaN 94.83 1780.54 3240.24 30447.75 1461.26 1777.90 1.07 0.0184 6.1413 20171127 084326 331.363672 9.6257 21.5938 30444.24 NaN NaN 1780.35 7.9731 NaN 94.79 1780.35 3240.02 30444.24 1461.23 1777.72 1.07 0.0184 6.1414 20171127 084341 331.363846 9.6239 21.5555 30466.64 NaN NaN 1778.78 7.9718 NaN 94.79 1778.78 3240.15 30466.64 1462.93 1776.15 1.07 0.0184 6.1408 20171127 084356 331.364019 9.6178 21.5061 30462.96 NaN NaN 1776.75 7.9731 NaN 94.72 1776.88 3238.51 30462.96 1463.18 1774.26 1.07 0.0183 6.1405 20171127 084411 331.364193 9.6160 21.5061 30459.30 NaN NaN 1776.75 7.9731 NaN 94.72 1776.75 3238.08 30459.30 1462.88 1774.13 1.07 0.0183 6.1404 20171127 084426 331.364366 9.6175 21.5605 30460.54 NaN NaN 1778.98 7.9750 NaN 94.65 1778.98 3239.78 30460.54 1462.35 1776.35 1.07 0.0184 6.1407 20171127 084441 331.364540 9.6198 21.6194 30464.10 NaN NaN 1781.40 7.9744 NaN 94.65 1781.40 3242.05 30464.10 1462.22 1778.76 1.07 0.0184 6.1412 20171127 084456 331.364714 9.6190 21.6080 30498.59 NaN NaN 1780.93 7.9744 NaN 94.65 1780.93 3243.79 30498.59 1464.42 1778.30 1.07 0.0184 6.1408 20171127 084511 331.364887 9.6162 21.5397 30462.86 NaN NaN 1778.13 7.9731 NaN 94.58 1778.13 3240.10 30462.86 1463.52 1775.51 1.07 0.0184 6.1409 20171127 084526 331.365061 9.6099 21.4226 30491.47 NaN NaN 1773.33 7.9744 NaN 94.51 1775.08 3239.11 30491.47 1465.57 1772.48 1.06 0.0183 6.1398 20171127 084541 331.365234 9.6051 21.4226 30537.74 NaN NaN 1773.33 7.9744 NaN 94.51 1773.33 3240.01 30537.74 1468.22 1770.74 1.06 0.0182 6.1388 20171127 084556 331.365408 9.6017 21.3913 30522.83 NaN NaN 1772.05 7.9756 NaN 94.48 1772.49 3238.81 30522.83 1467.85 1769.90 1.06 0.0182 6.1388 20171127 084611 331.365582 9.5989 21.3813 30533.38 NaN NaN 1772.05 7.9756 NaN 94.48 1772.05 3239.09 30533.38 1468.58 1769.46 1.06 0.0182 6.1386 20171127 084626 331.365755 9.5966 21.3717 30541.50 NaN NaN 1771.63 7.9744 NaN 94.44 1771.63 3239.27 30541.50 1469.17 1769.05 1.05 0.0181 6.1384 20171127 084641 331.365929 9.5950 21.3717 30541.50 NaN NaN 1771.24 7.9744 NaN 94.44 1771.63 3239.27 30541.50 1469.17 1769.05 1.05 0.0181 6.1384 20171127 084656 331.366103 9.5932 21.3638 30588.34 NaN NaN 1770.92 7.9756 NaN 94.44 1770.92 3240.96 30588.34 1471.56 1768.34 1.05 0.0181 6.1376 20171127 084711 331.366276 9.5927 21.3589 30610.60 NaN NaN 1770.71 7.9731 NaN 94.41 1770.71 3241.98 30610.60 1472.79 1768.14 1.05 0.0181 6.1372 20171127 084726 331.366450 9.5907 21.3568 30598.38 NaN NaN 1770.63 7.9731 NaN 94.37 1770.63 3241.40 30598.38 1472.29 1768.05 1.05 0.0181 6.1374 20171127 084741 331.366623 9.5901 21.3584 30590.14 NaN NaN 1770.70 7.9756 NaN 94.23 1770.63 3241.04 30590.14 1471.93 1768.06 1.05 0.0181 6.1375 20171127 084756 331.366797 9.5900 21.3587 30607.12 NaN NaN 1770.71 7.9756 NaN 94.23 1770.70 3241.93 30607.12 1472.76 1768.12 1.05 0.0181 6.1373 20171127 084811 331.366971 9.5900 21.3587 30637.31 NaN NaN 1770.71 7.9756 NaN 94.23 1770.71 3243.39 30637.31 1474.21 1768.14 1.05 0.0181 6.1369 20171127 084826 331.367144 9.5895 21.3589 30645.35 NaN NaN 1770.71 7.9756 NaN 94.23 1770.71 3243.80 30645.35 1474.61 1768.14 1.05 0.0181 6.1367 20171127 084841 331.367318 9.5893 21.3595 30658.36 NaN NaN 1770.74 7.9750 NaN 94.23 1770.74 3244.47 30658.36 1475.25 1768.17 1.05 0.0180 6.1366 20171127 084856 331.367491 9.5890 21.3591 30681.12 NaN NaN 1770.73 7.9756 NaN 94.23 1770.73 3245.56 30681.12 1476.35 1768.16 1.05 0.0180 6.1362 20171127 084911 331.367665 9.5888 21.3585 30671.87 NaN NaN 1770.70 7.9750 NaN 94.23 1770.70 3245.11 30671.87 1475.93 1768.13 1.05 0.0180 6.1364 20171127 084926 331.367839 9.5890 21.3602 30680.08 NaN NaN 1770.77 7.9756 NaN 94.23 1770.77 3245.54 30680.08 1476.29 1768.20 1.05 0.0180 6.1362 20171127 084941 331.368012 9.5898 21.3663 30684.10 NaN NaN 1771.02 7.9750 NaN 94.16 1771.02 3245.87 30684.10 1476.37 1768.45 1.05 0.0180 6.1362 20171127 084956 331.368186 9.5910 21.3765 30689.71 NaN NaN 1771.44 7.9763 NaN 94.16 1771.44 3246.41 30689.71 1476.50 1768.87 1.05 0.0180 6.1362 20171127 085011 331.368359 9.5930 21.3998 30700.24 NaN NaN 1772.39 7.9744 NaN 94.20 1771.94 3247.22 30700.24 1476.80 1769.37 1.05 0.0181 6.1362 20171127 085026 331.368533 9.5947 21.3998 30754.34 NaN NaN 1772.39 7.9744 NaN 94.20 1772.39 3250.09 30754.34 1479.22 1769.82 1.05 0.0180 6.1355 20171127 085041 331.368707 9.5961 21.4078 30689.66 NaN NaN 1772.72 7.9744 NaN 94.20 1772.72 3247.16 30689.66 1475.97 1770.14 1.05 0.0181 6.1365 20171127 085056 331.368880 9.5977 21.4135 30744.47 NaN NaN 1772.95 7.9744 NaN 94.23 1772.95 3249.93 30744.47 1478.50 1770.38 1.05 0.0181 6.1357 20171127 085111 331.369054 9.5987 21.4166 30734.49 NaN NaN 1773.08 7.9744 NaN 94.16 1773.08 3249.52 30734.49 1477.97 1770.51 1.05 0.0181 6.1359 20171127 085126 331.369227 9.5995 21.4168 30748.35 NaN NaN 1773.09 7.9718 NaN 94.23 1773.09 3250.15 30748.35 1478.59 1770.52 1.05 0.0181 6.1357 20171127 085141 331.369401 9.5998 21.4168 30810.51 NaN NaN 1773.09 7.9731 NaN 94.16 1773.09 3253.10 30810.51 1481.54 1770.52 1.05 0.0180 6.1348 20171127 085156 331.369575 9.6001 21.4194 30777.23 NaN NaN 1773.20 7.9731 NaN 94.16 1773.20 3251.55 30777.23 1479.88 1770.62 1.05 0.0180 6.1353 20171127 085211 331.369748 9.6002 21.4241 30767.90 NaN NaN 1773.39 7.9724 NaN 94.16 1773.39 3251.26 30767.90 1479.39 1770.82 1.05 0.0181 6.1355 20171127 085226 331.369922 9.6006 21.4282 30767.90 NaN NaN 1773.56 7.9718 NaN 94.09 1773.39 3251.26 30767.90 1479.39 1770.82 1.05 0.0181 6.1355 20171127 085241 331.370096 9.6002 21.4285 30832.71 NaN NaN 1773.57 7.9705 NaN 94.09 1773.57 3254.54 30832.71 1482.49 1771.00 1.05 0.0180 6.1346 20171127 085256 331.370269 9.5990 21.4222 30803.29 NaN NaN 1773.31 7.9705 NaN 94.09 1773.31 3252.96 30803.29 1481.17 1770.74 1.05 0.0180 6.1350 20171127 085311 331.370443 9.5977 21.4130 30760.88 NaN NaN 1772.93 7.9699 NaN 94.09 1772.93 3250.68 30760.88 1479.27 1770.36 1.05 0.0180 6.1355 20171127 085326 331.370616 9.5966 21.4086 30785.32 NaN NaN 1772.75 7.9718 NaN 94.09 1772.75 3251.77 30785.32 1480.54 1770.18 1.05 0.0180 6.1351 20171127 085341 331.370790 9.5959 21.4122 30846.64 NaN NaN 1772.90 7.9680 NaN 94.09 1772.90 3254.87 30846.64 1483.49 1770.33 1.05 0.0180 6.1343 20171127 085356 331.370964 9.5967 21.4450 30836.57 NaN NaN 1774.24 7.9705 NaN 94.02 1773.44 3254.79 30836.57 1482.87 1770.87 1.05 0.0180 6.1345 20171127 085411 331.371137 9.5985 21.4450 30834.35 NaN NaN 1774.24 7.9705 NaN 94.02 1774.24 3255.25 30834.35 1482.52 1771.67 1.05 0.0180 6.1347 20171127 085426 331.371311 9.6015 21.4786 30796.20 NaN NaN 1775.62 7.9705 NaN 94.02 1775.07 3253.96 30796.20 1480.41 1772.50 1.05 0.0181 6.1354 20171127 085441 331.371484 9.6029 21.4786 30896.61 NaN NaN 1775.62 7.9705 NaN 94.02 1775.62 3259.12 30896.61 1485.02 1773.05 1.05 0.0180 6.1341 20171127 085456 331.371658 9.6039 21.4814 30864.04 NaN NaN 1775.74 7.9693 NaN 94.02 1775.74 3257.62 30864.04 1483.41 1773.16 1.05 0.0181 6.1346 20171127 085511 331.371832 9.6043 21.4764 30835.48 NaN NaN 1775.53 7.9693 NaN 94.02 1775.53 3256.07 30835.48 1482.06 1772.95 1.05 0.0181 6.1349 20171127 085526 331.372005 9.6041 21.4689 30848.06 NaN NaN 1775.22 7.9680 NaN 94.09 1775.28 3256.46 30848.06 1482.70 1772.70 1.05 0.0181 6.1347 20171127 085541 331.372179 9.6040 21.4689 30881.41 NaN NaN 1775.22 7.9680 NaN 94.09 1775.22 3257.99 30881.41 1484.29 1772.65 1.05 0.0180 6.1342 20171127 085556 331.372352 9.6041 21.4727 30849.19 NaN NaN 1775.38 7.9693 NaN 94.02 1775.38 3256.53 30849.19 1482.67 1772.81 1.05 0.0181 6.1347 20171127 085611 331.372526 9.6043 21.4886 30924.29 NaN NaN 1776.03 7.9705 NaN 94.09 1775.70 3260.38 30924.29 1486.20 1773.13 1.05 0.0180 6.1337 20171127 085626 331.372700 9.6048 21.4920 30889.09 NaN NaN 1776.03 7.9705 NaN 94.09 1776.03 3258.96 30889.09 1484.45 1773.46 1.05 0.0181 6.1342 20171127 085641 331.372873 9.6050 21.4920 30972.57 NaN NaN 1776.17 7.9680 NaN 94.02 1776.17 3263.09 30972.57 1488.44 1773.60 1.05 0.0180 6.1331 20171127 085656 331.373047 9.6051 21.4962 30956.05 NaN NaN 1776.34 7.9680 NaN 94.02 1776.19 3262.28 30956.05 1487.61 1773.62 1.05 0.0180 6.1333 20171127 085711 331.373220 9.6059 21.4962 30873.82 NaN NaN 1776.34 7.9680 NaN 94.02 1776.34 3258.35 30873.82 1483.53 1773.76 1.05 0.0181 6.1345 20171127 085726 331.373394 9.6071 21.5240 30918.55 NaN NaN 1776.78 7.9680 NaN 94.02 1776.78 3260.73 30918.55 1485.47 1774.21 1.05 0.0181 6.1339 20171127 085741 331.373568 9.6093 21.5240 30918.55 NaN NaN 1777.48 7.9667 NaN 94.02 1776.78 3260.73 30918.55 1485.47 1774.21 1.05 0.0181 6.1339 20171127 085756 331.373741 9.6110 21.5401 30933.45 NaN NaN 1778.14 7.9667 NaN 94.09 1778.14 3262.56 30933.45 1485.94 1775.56 1.05 0.0181 6.1340 20171127 085811 331.373915 9.6111 21.5485 30960.41 NaN NaN 1778.49 7.9680 NaN 94.02 1778.49 3264.03 30960.41 1487.07 1775.91 1.05 0.0181 6.1337 20171127 085826 331.374089 9.6138 21.5500 30917.52 NaN NaN 1778.55 7.9667 NaN 94.02 1778.55 3261.94 30917.52 1484.92 1775.97 1.05 0.0181 6.1343 20171127 085841 331.374262 9.6147 21.5478 30968.84 NaN NaN 1778.46 7.9667 NaN 94.02 1778.46 3264.28 30968.84 1487.34 1775.88 1.05 0.0181 6.1336 20171127 085856 331.374436 9.6143 21.5426 30981.77 NaN NaN 1778.25 7.9654 NaN 94.09 1778.25 3264.70 30981.77 1487.98 1775.67 1.05 0.0181 6.1334 20171127 085911 331.374609 9.6143 21.5395 NaN NaN NaN 1778.12 7.9642 NaN 94.09 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 085926 331.374783 9.6145 21.5429 NaN NaN NaN 1778.26 7.9648 NaN 94.09 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 085941 331.374957 9.6151 21.5561 NaN NaN NaN 1778.80 7.9629 NaN 94.02 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 085956 331.375130 9.6158 21.5561 NaN NaN NaN 1778.80 7.9629 NaN 94.02 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 090011 331.375304 9.6166 21.5703 NaN NaN NaN 1779.38 7.9654 NaN 94.02 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 090026 331.375477 9.6166 21.5703 NaN NaN NaN 1779.38 7.9654 NaN 94.02 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 090041 331.375651 9.6191 21.5763 NaN NaN NaN 1779.63 7.9654 NaN 94.02 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 090056 331.375825 9.6198 21.5810 NaN NaN NaN 1779.82 7.9654 NaN 94.09 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 090111 331.375998 9.6209 21.5844 NaN NaN NaN 1779.96 7.9629 NaN 94.09 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 090126 331.376172 9.6218 21.5844 NaN 1611.30 126.19 1779.96 7.9629 NaN 94.09 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 090141 331.376345 9.6226 21.5855 NaN 1615.00 129.91 1780.01 7.9629 NaN 94.02 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 090156 331.376519 9.6226 21.5828 NaN 1615.83 130.76 1779.89 7.9629 NaN 94.02 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 090211 331.376693 9.6236 21.5819 NaN NaN NaN 1779.86 7.9616 NaN 94.02 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 090226 331.376866 9.6242 21.5868 NaN NaN NaN 1780.06 7.9629 NaN 94.02 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 090241 331.377040 9.6252 21.5936 NaN NaN NaN 1780.34 7.9616 NaN 94.02 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 090256 331.377213 9.6251 21.5936 NaN NaN NaN 1780.34 7.9616 NaN 94.02 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 090311 331.377387 9.6251 21.5902 NaN NaN NaN 1780.20 7.9629 NaN 93.95 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 090326 331.377561 9.6250 21.5881 NaN NaN NaN 1780.11 7.9622 NaN 93.95 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 090341 331.377734 9.6250 21.5938 NaN NaN NaN 1780.35 7.9616 NaN 93.95 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 090356 331.377908 9.6274 21.6137 NaN NaN NaN 1781.16 7.9603 NaN 93.95 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 090411 331.378082 9.6304 21.6585 NaN NaN NaN 1783.00 7.9616 NaN 93.95 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 090426 331.378255 9.6304 21.6585 NaN NaN NaN 1783.00 7.9616 NaN 93.95 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 090441 331.378429 9.6334 21.6677 NaN NaN NaN 1783.38 7.9616 NaN 93.95 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 090456 331.378602 9.6381 21.6692 NaN NaN NaN 1783.44 7.9616 NaN 93.95 1778.12 3262.50 30937.99 1485.91 1775.54 1.05 0.0181 6.1340 20171127 090511 331.378776 9.6395 21.6661 25598.32 NaN NaN 1783.31 7.9616 NaN 93.95 1783.31 3009.00 25598.32 1227.56 1780.16 1.28 0.0220 6.2171 20171127 090526 331.378950 9.6401 21.6611 26505.33 NaN NaN 1783.11 7.9578 NaN 93.95 1783.11 3052.35 26505.33 1271.04 1780.07 1.24 0.0213 6.2019 20171127 090541 331.379123 9.6407 21.6615 27247.30 NaN NaN 1783.12 7.9603 NaN 93.95 1783.12 3087.94 27247.30 1306.57 1780.16 1.21 0.0207 6.1900 20171127 090556 331.379297 9.6415 21.6715 27938.88 NaN NaN 1783.53 7.9603 NaN 93.95 1783.53 3121.40 27938.88 1339.57 1780.65 1.18 0.0202 6.1791 20171127 090611 331.379470 9.6417 21.6844 28421.53 NaN NaN 1784.06 7.9590 NaN 93.95 1784.06 3145.00 28421.53 1362.62 1781.22 1.16 0.0199 6.1718 20171127 090626 331.379644 9.6417 21.6813 28787.16 NaN NaN 1783.93 7.9590 NaN 93.95 1784.22 3162.74 28787.16 1380.18 1781.42 1.14 0.0196 6.1663 20171127 090641 331.379818 9.6411 21.6813 29061.21 NaN NaN 1783.93 7.9590 NaN 93.95 1783.93 3175.70 29061.21 1393.42 1781.16 1.13 0.0194 6.1622 20171127 090656 331.379991 9.6401 21.6623 29337.18 NaN NaN 1783.15 7.9565 NaN 93.95 1783.56 3188.72 29337.18 1406.78 1780.81 1.12 0.0192 6.1580 20171127 090711 331.380165 9.6382 21.6623 29490.98 NaN NaN 1783.15 7.9565 NaN 93.95 1783.15 3195.91 29490.98 1414.38 1780.42 1.11 0.0191 6.1557 20171127 090726 331.380338 9.6347 21.6444 29657.83 NaN NaN 1782.42 7.9578 NaN 93.95 1782.42 3203.52 29657.83 1422.70 1779.71 1.11 0.0190 6.1531 20171127 090741 331.380512 9.6308 21.6208 29786.72 NaN NaN 1781.45 7.9565 NaN 93.95 1781.45 3209.20 29786.72 1429.35 1778.76 1.10 0.0189 6.1511 20171127 090756 331.380686 9.6233 21.5463 29850.05 NaN NaN 1780.30 7.9590 NaN 93.95 1780.30 3211.89 29850.05 1433.17 1777.62 1.09 0.0188 6.1500 20171127 090811 331.380859 9.6138 21.4834 29871.27 NaN NaN 1778.40 7.9590 NaN 93.95 1778.40 3211.99 29871.27 1435.17 1775.73 1.09 0.0187 6.1494 20171127 090826 331.381033 9.6011 21.4292 29926.83 NaN NaN 1773.60 7.9603 NaN 93.88 1775.82 3213.15 29926.83 1438.90 1773.17 1.08 0.0186 6.1481 20171127 090841 331.381206 9.5895 21.4292 29973.41 NaN NaN 1773.60 7.9603 NaN 93.88 1773.60 3213.96 29973.41 1441.93 1770.96 1.08 0.0185 6.1469 20171127 090856 331.381380 9.5786 21.3987 29973.68 NaN NaN 1772.48 7.9597 NaN 93.81 1772.48 3213.42 29973.68 1442.50 1769.85 1.07 0.0185 6.1466 20171127 090911 331.381554 9.5723 21.4299 29973.68 NaN NaN 1772.35 7.9616 NaN 93.81 1772.48 3213.42 29973.68 1442.50 1769.85 1.07 0.0185 6.1466 20171127 090926 331.381727 9.5714 21.4299 29941.81 NaN NaN 1773.62 7.9616 NaN 93.81 1773.62 3213.00 29941.81 1440.94 1770.98 1.08 0.0185 6.1472 20171127 090941 331.381901 9.5747 21.4824 29968.78 NaN NaN 1775.78 7.9578 NaN 93.81 1775.78 3216.03 29968.78 1441.82 1773.13 1.08 0.0186 6.1472 20171127 090956 331.382074 9.5810 21.5341 29946.39 NaN NaN 1777.90 7.9616 NaN 93.88 1777.90 3216.44 29946.39 1440.12 1775.24 1.09 0.0186 6.1479 20171127 091011 331.382248 9.5877 21.5712 29929.18 NaN NaN 1779.42 7.9629 NaN 93.88 1779.42 3216.53 29929.18 1438.69 1776.75 1.09 0.0187 6.1484 20171127 091026 331.382422 9.5948 21.6002 29889.97 NaN NaN 1780.61 7.9616 NaN 93.95 1780.61 3215.26 29889.97 1436.24 1777.93 1.09 0.0187 6.1492 20171127 091041 331.382595 9.6012 21.6340 29908.31 NaN NaN 1781.99 7.9629 NaN 93.95 1781.99 3216.84 29908.31 1436.43 1779.31 1.09 0.0188 6.1492 20171127 091056 331.382769 9.6067 21.6577 29864.46 NaN NaN 1782.97 7.9616 NaN 93.95 1782.97 3215.25 29864.46 1433.88 1780.27 1.10 0.0188 6.1500 20171127 091111 331.382943 9.6103 21.6596 29853.47 NaN NaN 1783.04 7.9590 NaN 93.95 1783.04 3214.61 29853.47 1433.16 1780.35 1.10 0.0188 6.1503 20171127 091126 331.383116 9.6123 21.6504 29866.22 NaN NaN 1782.66 7.9584 NaN 94.02 1782.66 3214.75 29866.22 1433.68 1779.97 1.10 0.0188 6.1500 20171127 091141 331.383290 9.6128 21.6502 29843.04 NaN NaN 1782.66 7.9603 NaN 94.02 1782.66 3213.53 29843.04 1432.47 1779.96 1.10 0.0189 6.1503 20171127 091156 331.383463 9.6151 21.6482 29826.20 NaN NaN 1782.58 7.9578 NaN 93.95 1782.79 3212.76 29826.20 1431.58 1780.09 1.10 0.0189 6.1506 20171127 091211 331.383637 9.6158 21.6482 29803.88 NaN NaN 1782.58 7.9578 NaN 93.95 1782.58 3211.51 29803.88 1430.53 1779.88 1.10 0.0189 6.1509 20171127 091226 331.383811 9.6153 21.6196 29850.04 NaN NaN 1782.12 7.9590 NaN 94.02 1782.12 3213.39 29850.04 1432.86 1779.43 1.10 0.0188 6.1502 20171127 091241 331.383984 9.6127 21.6196 29758.17 NaN NaN 1781.40 7.9578 NaN 94.02 1781.40 3208.54 29758.17 1428.73 1778.71 1.10 0.0189 6.1514 20171127 091256 331.384158 9.6089 21.5917 29767.60 NaN NaN 1780.26 7.9590 NaN 94.02 1780.26 3208.39 29767.60 1429.72 1777.57 1.10 0.0188 6.1511 20171127 091311 331.384331 9.6045 21.5252 29780.92 NaN NaN 1777.53 7.9616 NaN 94.02 1778.86 3208.12 29780.92 1430.84 1776.18 1.09 0.0188 6.1507 20171127 091326 331.384505 9.5991 21.5006 29748.88 NaN NaN 1776.52 7.9590 NaN 94.02 1777.53 3205.71 29748.88 1429.76 1774.86 1.09 0.0188 6.1509 20171127 091341 331.384679 9.5935 21.4832 29728.76 NaN NaN 1775.81 7.9590 NaN 94.02 1776.52 3204.16 29728.76 1429.22 1773.85 1.09 0.0188 6.1510 20171127 091356 331.384852 9.5877 21.4832 29762.34 NaN NaN 1775.81 7.9590 NaN 94.02 1775.81 3205.44 29762.34 1431.20 1773.14 1.09 0.0187 6.1503 20171127 091411 331.385026 9.5842 21.4761 29684.99 NaN NaN 1775.40 7.9616 NaN 93.95 1775.40 3201.51 29684.99 1427.70 1772.72 1.09 0.0187 6.1513 20171127 091426 331.385199 9.5823 21.4761 29741.17 NaN NaN 1775.52 7.9603 NaN 93.99 1775.52 3204.28 29741.17 1430.34 1772.85 1.09 0.0187 6.1505 20171127 091441 331.385373 9.5826 21.5226 29693.43 NaN NaN 1777.43 7.9590 NaN 93.95 1776.29 3202.50 29693.43 1427.80 1773.61 1.09 0.0188 6.1513 20171127 091456 331.385547 9.5844 21.5226 29693.43 NaN NaN 1777.43 7.9590 NaN 93.95 1776.29 3202.50 29693.43 1427.80 1773.61 1.09 0.0188 6.1513 20171127 091511 331.385720 9.5847 21.5462 29731.40 NaN NaN 1778.39 7.9616 NaN 93.95 1778.39 3206.11 29731.40 1429.30 1775.71 1.09 0.0188 6.1511 20171127 091526 331.385894 9.5876 21.5333 29651.95 NaN NaN 1777.87 7.9590 NaN 94.02 1778.58 3202.37 29651.95 1425.39 1775.89 1.10 0.0188 6.1524 20171127 091541 331.386067 9.5875 21.5333 29727.20 NaN NaN 1777.87 7.9590 NaN 94.02 1777.87 3205.43 29727.20 1429.15 1775.18 1.09 0.0188 6.1512 20171127 091556 331.386241 9.5849 21.4907 29688.95 NaN NaN 1776.12 7.9590 NaN 94.02 1776.84 3202.82 29688.95 1427.56 1774.16 1.09 0.0188 6.1515 20171127 091611 331.386415 9.5845 21.4907 29696.17 NaN NaN 1776.12 7.9590 NaN 94.02 1776.12 3202.66 29696.17 1428.12 1773.45 1.09 0.0188 6.1513 20171127 091626 331.386588 9.5800 21.4834 29685.24 NaN NaN 1775.82 7.9603 NaN 94.02 1775.82 3202.04 29685.24 1427.80 1773.15 1.09 0.0188 6.1514 20171127 091641 331.386762 9.5780 21.4807 29685.57 NaN NaN 1775.71 7.9590 NaN 94.02 1775.71 3202.07 29685.57 1427.95 1773.03 1.09 0.0187 6.1514 20171127 091656 331.386936 9.5755 21.4768 29631.58 NaN NaN 1775.55 7.9603 NaN 94.02 1775.55 3199.45 29631.58 1425.48 1772.87 1.09 0.0188 6.1521 20171127 091711 331.387109 9.5746 21.4695 29713.20 NaN NaN 1775.25 7.9616 NaN 94.02 1775.25 3203.27 29713.20 1429.60 1772.58 1.09 0.0187 6.1509 20171127 091726 331.387283 9.5714 21.4674 29720.73 NaN NaN 1774.96 7.9616 NaN 94.02 1774.96 3203.48 29720.73 1430.10 1772.30 1.09 0.0187 6.1507 20171127 091741 331.387456 9.5712 21.4674 29644.69 NaN NaN 1775.16 7.9603 NaN 93.99 1775.16 3199.93 29644.69 1426.35 1772.49 1.09 0.0188 6.1518 20171127 091756 331.387630 9.5741 21.4937 29708.63 NaN NaN 1776.24 7.9616 NaN 94.02 1776.24 3203.72 29708.63 1429.06 1773.57 1.09 0.0187 6.1510 20171127 091811 331.387804 9.5778 21.5346 29661.51 NaN NaN 1777.92 7.9629 NaN 93.95 1777.92 3202.66 29661.51 1426.34 1775.23 1.10 0.0188 6.1520 20171127 091826 331.387977 9.5818 21.5626 29744.35 NaN NaN 1779.06 7.9603 NaN 93.95 1779.06 3207.43 29744.35 1429.95 1776.38 1.09 0.0188 6.1510 20171127 091841 331.388151 9.5838 21.5486 29701.71 NaN NaN 1778.49 7.9603 NaN 94.02 1779.26 3205.57 29701.71 1427.91 1776.57 1.10 0.0188 6.1518 20171127 091856 331.388324 9.5838 21.5486 29691.42 NaN NaN 1778.49 7.9603 NaN 94.02 1778.49 3204.54 29691.42 1427.63 1775.81 1.10 0.0188 6.1518 20171127 091911 331.388498 9.5818 21.4940 29702.94 NaN NaN 1776.25 7.9629 NaN 94.02 1777.29 3204.23 29702.94 1428.53 1774.61 1.09 0.0188 6.1515 20171127 091926 331.388672 9.5792 21.4940 29711.55 NaN NaN 1776.25 7.9629 NaN 94.02 1776.25 3203.87 29711.55 1429.20 1773.58 1.09 0.0187 6.1511 20171127 091941 331.388845 9.5755 21.4695 29732.95 NaN NaN 1775.60 7.9603 NaN 93.95 1775.60 3204.50 29732.95 1430.48 1772.93 1.09 0.0187 6.1507 20171127 091956 331.389019 9.5755 21.4695 29732.95 NaN NaN 1775.25 7.9616 NaN 93.95 1775.60 3204.50 29732.95 1430.48 1772.93 1.09 0.0187 6.1507 20171127 092011 331.389192 9.5707 21.4609 29737.51 NaN NaN 1774.89 7.9603 NaN 93.95 1775.14 3204.39 29737.51 1430.83 1772.48 1.09 0.0187 6.1505 20171127 092026 331.389366 9.5691 21.4609 29734.41 NaN NaN 1774.89 7.9603 NaN 93.95 1774.89 3204.19 29734.41 1430.87 1772.23 1.09 0.0187 6.1505 20171127 092041 331.389540 9.5677 21.4565 29723.68 NaN NaN 1774.59 7.9616 NaN 93.95 1774.59 3203.52 29723.68 1430.50 1771.93 1.09 0.0187 6.1506 20171127 092056 331.389713 9.5677 21.4565 29758.84 NaN NaN 1774.71 7.9616 NaN 93.95 1774.71 3205.33 29758.84 1432.19 1772.05 1.09 0.0187 6.1501 20171127 092111 331.389887 9.5685 21.4722 29713.23 NaN NaN 1775.36 7.9629 NaN 93.92 1775.36 3203.63 29713.23 1429.85 1772.69 1.09 0.0187 6.1508 20171127 092126 331.390060 9.5688 21.4832 29769.05 NaN NaN 1775.81 7.9603 NaN 93.95 1775.81 3206.66 29769.05 1432.42 1773.15 1.09 0.0187 6.1501 20171127 092141 331.390234 9.5692 21.4795 29790.50 NaN NaN 1775.66 7.9616 NaN 93.95 1775.66 3207.56 29790.50 1433.47 1773.00 1.09 0.0187 6.1498 20171127 092156 331.390408 9.5700 21.5001 29722.74 NaN NaN 1776.50 7.9616 NaN 93.95 1775.71 3204.27 29722.74 1430.14 1773.04 1.09 0.0187 6.1508 20171127 092211 331.390581 9.5718 21.5232 29792.54 NaN NaN 1777.45 7.9616 NaN 94.02 1776.50 3208.11 29792.54 1433.19 1773.83 1.09 0.0187 6.1499 20171127 092226 331.390755 9.5743 21.5232 29805.00 NaN NaN 1777.45 7.9616 NaN 94.02 1777.45 3209.43 29805.00 1433.57 1774.78 1.09 0.0187 6.1499 20171127 092241 331.390929 9.5756 21.5278 29764.01 NaN NaN 1777.64 7.9603 NaN 93.99 1777.64 3207.57 29764.01 1431.52 1774.96 1.09 0.0187 6.1505 20171127 092256 331.391102 9.5773 21.5164 29820.19 NaN NaN 1777.17 7.9603 NaN 93.95 1777.41 3210.02 29820.19 1434.19 1774.74 1.09 0.0187 6.1497 20171127 092311 331.391276 9.5772 21.5164 29811.32 NaN NaN 1777.17 7.9603 NaN 93.95 1777.17 3209.43 29811.32 1433.84 1774.50 1.09 0.0187 6.1498 20171127 092326 331.391449 9.5761 21.4994 29863.51 NaN NaN 1776.48 7.9616 NaN 93.95 1776.48 3211.52 29863.51 1436.62 1773.82 1.09 0.0187 6.1489 20171127 092341 331.391623 9.5741 21.4772 29830.36 NaN NaN 1775.56 7.9616 NaN 93.95 1775.56 3209.18 29830.36 1435.19 1772.90 1.09 0.0187 6.1492 20171127 092356 331.391797 9.5726 21.4712 29830.92 NaN NaN 1775.32 7.9603 NaN 93.95 1775.32 3208.98 29830.92 1435.23 1772.66 1.08 0.0186 6.1491 20171127 092411 331.391970 9.5729 21.4832 29802.45 NaN NaN 1775.81 7.9590 NaN 93.95 1775.81 3207.98 29802.45 1433.74 1773.15 1.09 0.0187 6.1496 20171127 092426 331.392144 9.5739 21.4983 29815.29 NaN NaN 1776.43 7.9603 NaN 93.95 1776.43 3209.05 29815.29 1434.20 1773.76 1.09 0.0187 6.1495 20171127 092441 331.392317 9.5749 21.5145 29873.32 NaN NaN 1777.09 7.9616 NaN 93.95 1776.85 3212.17 29873.32 1436.89 1774.19 1.09 0.0187 6.1488 20171127 092456 331.392491 9.5755 21.5145 29878.80 NaN NaN 1777.09 7.9616 NaN 93.95 1777.09 3212.59 29878.80 1437.08 1774.43 1.09 0.0187 6.1487 20171127 092511 331.392665 9.5773 21.5314 29839.06 NaN NaN 1777.34 7.9616 NaN 93.95 1777.34 3210.74 29839.06 1434.98 1774.67 1.09 0.0187 6.1494 20171127 092526 331.392838 9.5788 21.5314 29839.06 NaN NaN 1777.79 7.9603 NaN 94.02 1777.34 3210.74 29839.06 1434.98 1774.67 1.09 0.0187 6.1494 20171127 092541 331.393012 9.5819 21.5517 29850.14 NaN NaN 1778.62 7.9590 NaN 93.99 1778.62 3212.31 29850.14 1435.27 1775.95 1.09 0.0187 6.1494 20171127 092556 331.393185 9.5860 21.5774 29836.31 NaN NaN 1779.68 7.9616 NaN 93.99 1779.68 3212.28 29836.31 1434.19 1777.00 1.09 0.0188 6.1498 20171127 092611 331.393359 9.5895 21.5923 29905.13 NaN NaN 1780.29 7.9590 NaN 94.02 1780.29 3215.88 29905.13 1437.18 1777.61 1.09 0.0187 6.1489 20171127 092626 331.393533 9.5899 21.5971 29909.01 NaN NaN 1780.48 7.9603 NaN 94.09 1780.48 3216.09 29909.01 1437.19 1777.80 1.09 0.0187 6.1489 20171127 092641 331.393706 9.5943 21.5936 29893.03 NaN NaN 1780.34 7.9578 NaN 94.09 1780.34 3215.08 29893.03 1436.33 1777.66 1.09 0.0187 6.1492 20171127 092656 331.393880 9.5960 21.5922 29908.58 NaN NaN 1780.28 7.9603 NaN 94.09 1780.28 3215.68 29908.58 1436.98 1777.60 1.09 0.0187 6.1489 20171127 092711 331.394053 9.5976 21.5996 29945.47 NaN NaN 1780.58 7.9590 NaN 94.16 1780.58 3217.57 29945.47 1438.57 1777.91 1.09 0.0187 6.1484 20171127 092726 331.394227 9.5994 21.6118 29956.00 NaN NaN 1781.00 7.9603 NaN 94.09 1781.00 3218.34 29956.00 1438.93 1778.32 1.09 0.0187 6.1484 20171127 092741 331.394401 9.6002 21.6009 29887.68 NaN NaN 1780.64 7.9590 NaN 94.16 1781.08 3215.09 29887.68 1435.60 1778.40 1.09 0.0188 6.1494 20171127 092756 331.394574 9.5998 21.6009 29938.17 NaN NaN 1780.64 7.9590 NaN 94.16 1780.64 3217.22 29938.17 1438.17 1777.96 1.09 0.0187 6.1486 20171127 092811 331.394748 9.5981 21.5809 29974.09 NaN NaN 1779.82 7.9578 NaN 94.16 1779.82 3218.38 29974.09 1440.14 1777.15 1.09 0.0187 6.1480 20171127 092826 331.394922 9.5956 21.5603 29962.81 NaN NaN 1778.97 7.9552 NaN 94.09 1778.97 3217.23 29962.81 1439.84 1776.31 1.09 0.0187 6.1480 20171127 092841 331.395095 9.5945 21.5515 29998.23 NaN NaN 1778.61 7.9603 NaN 94.09 1778.61 3218.61 29998.23 1441.57 1775.95 1.09 0.0186 6.1473 20171127 092856 331.395269 9.5947 21.5628 29987.27 NaN NaN 1779.07 7.9590 NaN 94.09 1779.07 3218.31 29987.27 1440.81 1776.41 1.09 0.0187 6.1475 20171127 092911 331.395442 9.5974 21.5928 29996.24 NaN NaN 1780.30 7.9578 NaN 94.02 1780.30 3219.60 29996.24 1440.88 1777.63 1.09 0.0187 6.1476 20171127 092926 331.395616 9.6009 21.6232 30009.66 NaN NaN 1781.55 7.9590 NaN 94.09 1781.55 3221.13 30009.66 1441.16 1778.88 1.09 0.0187 6.1476 20171127 092941 331.395790 9.6044 21.6450 30040.25 NaN NaN 1782.44 7.9584 NaN 94.09 1782.44 3223.13 30040.25 1442.27 1779.77 1.09 0.0187 6.1474 20171127 092956 331.395963 9.6082 21.6598 29991.45 NaN NaN 1783.05 7.9578 NaN 94.16 1783.05 3221.08 29991.45 1439.61 1780.37 1.09 0.0188 6.1482 20171127 093011 331.396137 9.6117 21.6904 30013.26 NaN NaN 1783.71 7.9565 NaN 94.16 1783.71 3222.49 30013.26 1440.37 1781.02 1.09 0.0188 6.1480 20171127 093026 331.396310 9.6154 21.6904 30013.26 NaN NaN 1784.30 7.9571 NaN 94.20 1783.71 3222.49 30013.26 1440.37 1781.02 1.09 0.0188 6.1480 20171127 093041 331.396484 9.6183 21.7027 30032.54 NaN NaN 1784.71 7.9565 NaN 94.23 1784.71 3224.15 30032.54 1441.04 1782.02 1.10 0.0188 6.1480 20171127 093056 331.396658 9.6204 21.7055 30038.36 NaN NaN 1784.93 7.9565 NaN 94.23 1784.81 3224.34 30038.36 1441.12 1782.12 1.10 0.0188 6.1479 20171127 093111 331.396831 9.6227 21.7055 30062.06 NaN NaN 1784.93 7.9565 NaN 94.23 1784.93 3225.47 30062.06 1442.13 1782.24 1.10 0.0188 6.1476 20171127 093126 331.397005 9.6230 21.7118 30010.47 NaN NaN 1785.18 7.9590 NaN 94.23 1785.18 3223.09 30010.47 1439.50 1782.49 1.10 0.0188 6.1484 20171127 093141 331.397178 9.6264 21.7187 30045.78 NaN NaN 1785.47 7.9565 NaN 94.23 1785.47 3224.90 30045.78 1441.03 1782.78 1.10 0.0188 6.1479 20171127 093156 331.397352 9.6286 21.7277 30057.28 NaN NaN 1785.84 7.9565 NaN 94.23 1785.84 3225.67 30057.28 1441.43 1783.14 1.10 0.0188 6.1478 20171127 093211 331.397526 9.6297 21.7405 30032.80 NaN NaN 1786.36 7.9565 NaN 94.23 1786.36 3224.75 30032.80 1439.98 1783.66 1.10 0.0188 6.1483 20171127 093226 331.397699 9.6322 21.7492 30062.99 NaN NaN 1786.72 7.9578 NaN 94.23 1786.72 3226.39 30062.99 1441.27 1784.02 1.10 0.0188 6.1479 20171127 093241 331.397873 9.6343 21.7433 30094.24 NaN NaN 1786.48 7.9565 NaN 94.23 1786.48 3227.67 30094.24 1442.79 1783.79 1.10 0.0188 6.1474 20171127 093256 331.398046 9.6344 21.7245 30064.77 NaN NaN 1785.70 7.9565 NaN 94.30 1785.70 3225.62 30064.77 1441.50 1783.01 1.10 0.0188 6.1477 20171127 093311 331.398220 9.6340 21.7071 30108.96 NaN NaN 1784.99 7.9559 NaN 94.30 1785.18 3227.31 30108.96 1443.73 1782.49 1.09 0.0188 6.1470 20171127 093326 331.398394 9.6334 21.7071 30109.46 NaN NaN 1784.99 7.9559 NaN 94.30 1784.99 3227.19 30109.46 1443.78 1782.31 1.09 0.0188 6.1470 20171127 093341 331.398567 9.6330 21.7064 30157.06 NaN NaN 1784.96 7.9552 NaN 94.30 1784.96 3229.48 30157.06 1446.10 1782.29 1.09 0.0187 6.1463 20171127 093356 331.398741 9.6327 21.7034 30134.23 NaN NaN 1784.84 7.9552 NaN 94.37 1784.84 3228.32 30134.23 1445.07 1782.16 1.09 0.0187 6.1466 20171127 093411 331.398915 9.6324 21.6994 30092.22 NaN NaN 1784.68 7.9565 NaN 94.30 1784.68 3226.17 30092.22 1443.08 1781.99 1.09 0.0188 6.1471 20171127 093426 331.399088 9.6318 21.6992 30129.88 NaN NaN 1784.67 7.9552 NaN 94.30 1784.67 3227.97 30129.88 1444.89 1781.99 1.09 0.0187 6.1466 20171127 093441 331.399262 9.6320 21.7030 30150.57 NaN NaN 1784.82 7.9539 NaN 94.37 1784.82 3229.07 30150.57 1445.83 1782.14 1.09 0.0187 6.1463 20171127 093456 331.399435 9.6326 21.7150 30141.78 NaN NaN 1785.31 7.9552 NaN 94.37 1785.08 3228.83 30141.78 1445.34 1782.40 1.09 0.0187 6.1465 20171127 093511 331.399609 9.6338 21.7150 30184.40 NaN NaN 1785.31 7.9552 NaN 94.37 1785.31 3231.02 30184.40 1447.29 1782.63 1.09 0.0187 6.1459 20171127 093526 331.399783 9.6346 21.7225 30172.93 NaN NaN 1785.62 7.9578 NaN 94.37 1785.47 3230.54 30172.93 1446.65 1782.79 1.09 0.0187 6.1461 20171127 093541 331.399956 9.6351 21.7270 30164.74 NaN NaN 1785.81 7.9590 NaN 94.37 1785.62 3230.23 30164.74 1446.20 1782.94 1.09 0.0187 6.1463 20171127 093556 331.400130 9.6361 21.7306 30224.59 NaN NaN 1785.95 7.9578 NaN 94.37 1785.62 3230.23 30164.74 1446.20 1782.94 1.09 0.0187 6.1463 20171127 093611 331.400303 9.6372 21.7306 30224.59 NaN NaN 1785.95 7.9578 NaN 94.37 1785.81 3233.21 30224.59 1448.99 1783.13 1.09 0.0187 6.1454 20171127 093626 331.400477 9.6377 21.7306 30173.66 NaN NaN 1785.95 7.9565 NaN 94.37 1785.95 3230.85 30173.66 1446.49 1783.27 1.09 0.0187 6.1462 20171127 093641 331.400651 9.6376 21.7266 30220.43 NaN NaN 1785.79 7.9571 NaN 94.37 1785.79 3232.96 30220.43 1448.75 1783.11 1.09 0.0187 6.1455 20171127 093656 331.400824 9.6376 21.7267 30176.15 NaN NaN 1785.72 7.9565 NaN 94.37 1785.72 3230.77 30176.15 1446.64 1783.04 1.09 0.0187 6.1461 20171127 093711 331.400998 9.6376 21.7267 30185.57 NaN NaN 1785.79 7.9578 NaN 94.41 1785.79 3231.28 30185.57 1447.07 1783.11 1.09 0.0187 6.1460 20171127 093726 331.401171 9.6378 21.7300 30227.98 NaN NaN 1785.93 7.9571 NaN 94.37 1785.93 3233.42 30227.98 1449.08 1783.25 1.09 0.0187 6.1454 20171127 093741 331.401345 9.6379 21.7312 30233.57 NaN NaN 1785.98 7.9571 NaN 94.37 1785.98 3233.72 30233.57 1449.33 1783.30 1.09 0.0187 6.1453 20171127 093756 331.401519 9.6381 21.7309 30280.42 NaN NaN 1785.97 7.9590 NaN 94.44 1785.97 3235.96 30280.42 1451.58 1783.29 1.09 0.0187 6.1447 20171127 093811 331.401692 9.6379 21.7302 30244.70 NaN NaN 1785.94 7.9578 NaN 94.44 1785.94 3234.22 30244.70 1449.87 1783.26 1.09 0.0187 6.1452 20171127 093826 331.401866 9.6373 21.7287 30250.01 NaN NaN 1785.88 7.9590 NaN 94.37 1785.88 3234.46 30250.01 1450.16 1783.20 1.09 0.0187 6.1451 20171127 093841 331.402039 9.6371 21.7274 30229.87 NaN NaN 1785.82 7.9565 NaN 94.44 1785.82 3233.45 30229.87 1449.22 1783.14 1.09 0.0187 6.1454 20171127 093856 331.402213 9.6370 21.7336 30265.41 NaN NaN 1786.08 7.9590 NaN 94.44 1785.89 3235.20 30265.41 1450.89 1783.21 1.09 0.0187 6.1449 20171127 093911 331.402387 9.6371 21.7336 30292.24 NaN NaN 1786.08 7.9590 NaN 94.44 1786.08 3236.64 30292.24 1452.15 1783.40 1.09 0.0187 6.1445 20171127 093926 331.402560 9.6368 21.7342 30264.78 NaN NaN 1786.10 7.9578 NaN 94.44 1786.10 3235.38 30264.78 1450.86 1783.43 1.09 0.0187 6.1449 20171127 093941 331.402734 9.6370 21.7392 30288.20 NaN NaN 1786.05 7.9590 NaN 94.44 1786.05 3236.40 30288.20 1451.94 1783.38 1.09 0.0187 6.1446 20171127 093956 331.402907 9.6379 21.7522 30290.91 NaN NaN 1786.31 7.9578 NaN 94.44 1786.31 3236.62 30290.91 1451.90 1783.63 1.09 0.0187 6.1445 20171127 094011 331.403081 9.6388 21.7587 30294.20 NaN NaN 1787.10 7.9578 NaN 94.44 1786.84 3237.21 30294.20 1451.96 1784.16 1.09 0.0187 6.1446 20171127 094026 331.403255 9.6397 21.7521 30292.98 NaN NaN 1786.83 7.9578 NaN 94.44 1787.10 3237.43 30292.98 1451.91 1784.43 1.09 0.0187 6.1447 20171127 094041 331.403428 9.6387 21.7352 30253.01 NaN NaN 1786.14 7.9578 NaN 94.44 1787.10 3237.43 30292.98 1451.91 1784.43 1.09 0.0187 6.1447 20171127 094056 331.403602 9.6366 21.7160 30253.01 NaN NaN 1785.36 7.9590 NaN 94.37 1786.83 3235.43 30253.01 1450.18 1784.16 1.09 0.0187 6.1453 20171127 094111 331.403776 9.6340 21.7160 30338.99 NaN NaN 1785.36 7.9590 NaN 94.37 1785.36 3238.40 30338.99 1454.62 1782.69 1.09 0.0186 6.1437 20171127 094126 331.403949 9.6319 21.7103 30317.56 NaN NaN 1785.12 7.9603 NaN 94.37 1784.98 3237.18 30317.56 1453.78 1782.31 1.09 0.0186 6.1440 20171127 094141 331.404123 9.6312 21.7195 30344.93 NaN NaN 1785.50 7.9603 NaN 94.37 1785.12 3238.67 30344.93 1455.13 1782.46 1.09 0.0186 6.1436 20171127 094156 331.404296 9.6307 21.7195 30380.70 NaN NaN 1785.50 7.9603 NaN 94.37 1785.50 3240.72 30380.70 1456.80 1782.84 1.09 0.0186 6.1431 20171127 094211 331.404470 9.6303 21.7238 30321.68 NaN NaN 1785.68 7.9590 NaN 94.37 1785.68 3238.06 30321.68 1453.97 1783.01 1.09 0.0186 6.1440 20171127 094226 331.404644 9.6295 21.7208 30376.08 NaN NaN 1785.55 7.9590 NaN 94.37 1785.55 3240.63 30376.08 1456.65 1782.89 1.09 0.0186 6.1432 20171127 094241 331.404817 9.6281 21.6991 30347.97 NaN NaN 1784.67 7.9603 NaN 94.37 1785.18 3239.05 30347.97 1455.45 1782.51 1.09 0.0186 6.1436 20171127 094256 331.404991 9.6264 21.6991 30330.41 NaN NaN 1784.67 7.9603 NaN 94.37 1784.67 3237.87 30330.41 1454.79 1782.00 1.09 0.0186 6.1437 20171127 094311 331.405164 9.6245 21.6904 30419.35 NaN NaN 1784.31 7.9616 NaN 94.30 1784.31 3241.94 30419.35 1459.21 1781.65 1.08 0.0185 6.1424 20171127 094326 331.405338 9.6235 21.6894 30375.30 NaN NaN 1784.27 7.9590 NaN 94.30 1784.27 3239.86 30375.30 1457.17 1781.61 1.08 0.0186 6.1430 20171127 094341 331.405512 9.6224 21.6865 30390.57 NaN NaN 1784.15 7.9603 NaN 94.30 1784.15 3240.58 30390.57 1458.01 1781.49 1.08 0.0186 6.1428 20171127 094356 331.405685 9.6219 21.6797 30431.99 NaN NaN 1783.87 7.9616 NaN 94.30 1783.87 3242.35 30431.99 1460.05 1781.22 1.08 0.0185 6.1421 20171127 094411 331.405859 9.6222 21.6826 30411.73 NaN NaN 1783.99 7.9603 NaN 94.30 1783.99 3241.32 30411.73 1458.91 1781.33 1.08 0.0185 6.1424 20171127 094426 331.406032 9.6234 21.7295 30415.85 NaN NaN 1785.91 7.9590 NaN 94.30 1784.83 3242.10 30415.85 1458.85 1782.17 1.08 0.0186 6.1424 20171127 094441 331.406206 9.6255 21.7295 30427.57 NaN NaN 1785.91 7.9590 NaN 94.30 1785.91 3243.48 30427.57 1459.15 1783.25 1.08 0.0186 6.1425 20171127 094456 331.406380 9.6275 21.7467 30454.14 NaN NaN 1786.62 7.9629 NaN 94.37 1786.59 3245.30 30454.14 1460.28 1783.93 1.08 0.0186 6.1423 20171127 094511 331.406553 9.6286 21.7354 30478.52 NaN NaN 1786.15 7.9597 NaN 94.37 1786.62 3246.53 30478.52 1461.49 1783.96 1.08 0.0186 6.1420 20171127 094526 331.406727 9.6286 21.7354 30503.03 NaN NaN 1786.15 7.9597 NaN 94.37 1786.15 3247.37 30503.03 1462.78 1783.50 1.08 0.0185 6.1415 20171127 094541 331.406900 9.6280 21.7139 30502.16 NaN NaN 1785.27 7.9603 NaN 94.34 1785.57 3246.83 30502.16 1462.83 1782.92 1.08 0.0185 6.1414 20171127 094556 331.407074 9.6274 21.7165 30510.11 NaN NaN 1785.27 7.9603 NaN 94.34 1785.27 3246.92 30510.11 1463.22 1782.62 1.08 0.0185 6.1412 20171127 094611 331.407248 9.6276 21.7165 30510.11 NaN NaN 1785.37 7.9616 NaN 94.30 1785.27 3246.92 30510.11 1463.22 1782.62 1.08 0.0185 6.1412 20171127 094626 331.407421 9.6276 21.7269 30459.60 NaN NaN 1785.80 7.9603 NaN 94.30 1785.80 3244.92 30459.60 1460.69 1783.15 1.08 0.0186 6.1421 20171127 094641 331.407595 9.6293 21.7377 30466.11 NaN NaN 1786.25 7.9616 NaN 94.37 1786.25 3245.52 30466.11 1460.84 1783.59 1.08 0.0186 6.1420 20171127 094656 331.407769 9.6305 21.7480 30550.89 NaN NaN 1786.67 7.9603 NaN 94.37 1786.55 3249.80 30550.89 1464.82 1783.89 1.08 0.0185 6.1409 20171127 094711 331.407942 9.6309 21.7480 30497.96 NaN NaN 1786.67 7.9603 NaN 94.37 1786.67 3247.31 30497.96 1462.21 1784.01 1.08 0.0186 6.1417 20171127 094726 331.408116 9.6313 21.7406 30564.48 NaN NaN 1786.60 7.9597 NaN 94.44 1786.60 3250.45 30564.48 1465.42 1783.95 1.08 0.0185 6.1407 20171127 094741 331.408289 9.6312 21.7406 30532.08 NaN NaN 1786.36 7.9603 NaN 94.44 1786.36 3248.69 30532.08 1463.90 1783.71 1.08 0.0185 6.1411 20171127 094756 331.408463 9.6302 21.7353 30516.62 NaN NaN 1786.15 7.9603 NaN 94.44 1786.15 3247.80 30516.62 1463.22 1783.49 1.08 0.0185 6.1413 20171127 094811 331.408637 9.6295 21.7323 30537.43 NaN NaN 1786.02 7.9590 NaN 94.44 1786.02 3248.74 30537.43 1464.29 1783.37 1.08 0.0185 6.1410 20171127 094826 331.408810 9.6291 21.7287 30578.56 NaN NaN 1785.87 7.9610 NaN 94.37 1785.95 3250.69 30578.56 1466.30 1783.30 1.08 0.0185 6.1404 20171127 094841 331.408984 9.6284 21.7266 30608.28 NaN NaN 1785.79 7.9603 NaN 94.44 1785.87 3252.08 30608.28 1467.78 1783.23 1.08 0.0185 6.1400 20171127 094856 331.409157 9.6280 21.7257 30612.51 NaN NaN 1785.79 7.9590 NaN 94.41 1785.79 3252.25 30612.51 1468.02 1783.15 1.08 0.0185 6.1399 20171127 094911 331.409331 9.6278 21.7257 30581.77 NaN NaN 1785.75 7.9590 NaN 94.41 1785.75 3250.73 30581.77 1466.54 1783.11 1.08 0.0185 6.1403 20171127 094926 331.409505 9.6275 21.7317 30555.43 NaN NaN 1786.00 7.9603 NaN 94.44 1785.85 3249.54 30555.43 1465.26 1783.20 1.08 0.0185 6.1407 20171127 094941 331.409678 9.6275 21.7317 30564.23 NaN NaN 1786.00 7.9603 NaN 94.44 1786.00 3250.11 30564.23 1465.67 1783.35 1.08 0.0185 6.1406 20171127 094956 331.409852 9.6279 21.7338 30602.41 NaN NaN 1786.08 7.9616 NaN 94.44 1786.08 3251.99 30602.41 1467.48 1783.44 1.08 0.0185 6.1401 20171127 095011 331.410025 9.6282 21.7364 30578.80 NaN NaN 1786.19 7.9603 NaN 94.44 1786.10 3250.84 30578.80 1466.31 1783.46 1.08 0.0185 6.1404 20171127 095026 331.410199 9.6288 21.7417 30614.55 NaN NaN 1786.41 7.9603 NaN 94.44 1786.19 3252.58 30614.55 1467.95 1783.55 1.08 0.0185 6.1399 20171127 095041 331.410373 9.6293 21.7483 30645.07 NaN NaN 1786.41 7.9603 NaN 94.44 1786.41 3254.18 30645.07 1469.33 1783.77 1.08 0.0185 6.1395 20171127 095056 331.410546 9.6298 21.7525 30645.07 NaN NaN 1786.85 7.9616 NaN 94.44 1786.41 3254.18 30645.07 1469.33 1783.77 1.08 0.0185 6.1395 20171127 095111 331.410720 9.6302 21.7516 30613.65 NaN NaN 1786.85 7.9616 NaN 94.44 1786.85 3253.04 30613.65 1467.75 1784.20 1.08 0.0185 6.1401 20171127 095126 331.410893 9.6302 21.7516 30638.28 NaN NaN 1786.82 7.9603 NaN 94.44 1786.82 3254.19 30638.28 1468.94 1784.17 1.08 0.0185 6.1397 20171127 095141 331.411067 9.6304 21.7430 30636.47 NaN NaN 1786.46 7.9610 NaN 94.44 1786.65 3253.96 30636.47 1468.88 1784.01 1.08 0.0185 6.1397 20171127 095156 331.411241 9.6304 21.7405 30607.28 NaN NaN 1786.46 7.9610 NaN 94.44 1786.46 3252.41 30607.28 1467.51 1783.82 1.08 0.0185 6.1401 20171127 095211 331.411414 9.6299 21.7405 30667.80 NaN NaN 1786.36 7.9603 NaN 94.44 1786.36 3255.24 30667.80 1470.44 1783.72 1.08 0.0184 6.1392 20171127 095226 331.411588 9.6295 21.7394 30668.91 NaN NaN 1786.32 7.9616 NaN 94.44 1786.32 3255.28 30668.91 1470.53 1783.68 1.08 0.0184 6.1392 20171127 095241 331.411762 9.6291 21.7385 30676.04 NaN NaN 1786.28 7.9616 NaN 94.37 1786.28 3255.62 30676.04 1470.90 1783.64 1.08 0.0184 6.1391 20171127 095256 331.411935 9.6293 21.7379 30674.13 NaN NaN 1786.25 7.9603 NaN 94.37 1786.25 3255.51 30674.13 1470.81 1783.61 1.08 0.0184 6.1391 20171127 095311 331.412109 9.6293 21.7386 30661.88 NaN NaN 1786.28 7.9610 NaN 94.37 1786.28 3254.93 30661.88 1470.22 1783.64 1.08 0.0184 6.1393 20171127 095326 331.412282 9.6291 21.7404 30652.17 NaN NaN 1786.36 7.9603 NaN 94.37 1786.36 3254.53 30652.17 1469.74 1783.71 1.08 0.0185 6.1394 20171127 095341 331.412456 9.6288 21.7409 30722.78 NaN NaN 1786.38 7.9590 NaN 94.44 1786.38 3257.96 30722.78 1473.14 1783.74 1.07 0.0184 6.1384 20171127 095356 331.412630 9.6284 21.7399 30735.17 NaN NaN 1786.34 7.9603 NaN 94.44 1786.34 3258.54 30735.17 1473.76 1783.70 1.07 0.0184 6.1382 20171127 095411 331.412803 9.6281 21.7400 30684.97 NaN NaN 1786.34 7.9610 NaN 94.44 1786.34 3256.14 30684.97 1471.36 1783.70 1.08 0.0184 6.1389 20171127 095426 331.412977 9.6280 21.7422 30708.04 NaN NaN 1786.43 7.9616 NaN 94.44 1786.43 3257.32 30708.04 1472.45 1783.79 1.08 0.0184 6.1386 20171127 095441 331.413150 9.6283 21.7452 30752.02 NaN NaN 1786.55 7.9616 NaN 94.44 1786.55 3259.51 30752.02 1474.51 1783.92 1.07 0.0184 6.1380 20171127 095456 331.413324 9.6286 21.7487 30756.89 NaN NaN 1786.70 7.9603 NaN 94.44 1786.70 3259.83 30756.89 1474.69 1784.06 1.07 0.0184 6.1380 20171127 095511 331.413498 9.6287 21.7537 30709.96 NaN NaN 1786.90 7.9616 NaN 94.44 1786.90 3257.72 30709.96 1472.39 1784.26 1.08 0.0184 6.1387 20171127 095526 331.413671 9.6294 21.7595 30748.86 NaN NaN 1787.14 7.9616 NaN 94.44 1787.14 3259.75 30748.86 1474.18 1784.50 1.08 0.0184 6.1382 20171127 095541 331.413845 9.6302 21.7634 30726.91 NaN NaN 1787.30 7.9616 NaN 94.44 1787.30 3258.82 30726.91 1473.08 1784.66 1.08 0.0184 6.1385 20171127 095556 331.414018 9.6309 21.7612 30771.46 NaN NaN 1787.21 7.9616 NaN 94.44 1787.32 3260.96 30771.46 1475.20 1784.68 1.07 0.0184 6.1379 20171127 095611 331.414192 9.6307 21.7573 30771.46 NaN NaN 1787.21 7.9616 NaN 94.44 1787.32 3260.96 30771.46 1475.20 1784.68 1.07 0.0184 6.1379 20171127 095626 331.414366 9.6304 21.7573 30786.39 NaN NaN 1787.05 7.9616 NaN 94.44 1787.05 3261.46 30786.39 1475.97 1784.42 1.07 0.0184 6.1377 20171127 095641 331.414539 9.6302 21.7538 30778.27 NaN NaN 1786.90 7.9616 NaN 94.44 1786.90 3260.97 30778.27 1475.63 1784.27 1.07 0.0184 6.1377 20171127 095656 331.414713 9.6297 21.7512 30804.29 NaN NaN 1786.80 7.9616 NaN 94.44 1786.86 3262.19 30804.29 1476.89 1784.23 1.07 0.0184 6.1374 20171127 095711 331.414886 9.6288 21.7512 30742.08 NaN NaN 1786.80 7.9616 NaN 94.44 1786.80 3259.21 30742.08 1473.97 1784.16 1.07 0.0184 6.1382 20171127 095726 331.415060 9.6285 21.7456 30801.47 NaN NaN 1786.57 7.9616 NaN 94.44 1786.68 3261.99 30801.47 1476.87 1784.05 1.07 0.0184 6.1374 20171127 095741 331.415234 9.6278 21.7456 30808.62 NaN NaN 1786.57 7.9616 NaN 94.44 1786.57 3262.26 30808.62 1477.25 1783.94 1.07 0.0184 6.1372 20171127 095756 331.415407 9.6272 21.7431 30815.03 NaN NaN 1786.41 7.9616 NaN 94.44 1786.47 3262.53 30815.03 1477.62 1783.84 1.07 0.0184 6.1371 20171127 095811 331.415581 9.6264 21.7418 30808.19 NaN NaN 1786.41 7.9616 NaN 94.44 1786.41 3262.19 30808.19 1477.33 1783.78 1.07 0.0184 6.1372 20171127 095826 331.415754 9.6261 21.7420 30751.36 NaN NaN 1786.42 7.9629 NaN 94.44 1786.42 3259.49 30751.36 1474.63 1783.79 1.07 0.0184 6.1380 20171127 095841 331.415928 9.6258 21.7431 30787.38 NaN NaN 1786.47 7.9616 NaN 94.44 1786.47 3261.27 30787.38 1476.36 1783.84 1.07 0.0184 6.1375 20171127 095856 331.416102 9.6249 21.7440 30794.13 NaN NaN 1786.50 7.9616 NaN 94.44 1786.50 3261.67 30794.13 1476.72 1783.87 1.07 0.0184 6.1374 20171127 095911 331.416275 9.6242 21.7407 30784.13 NaN NaN 1786.37 7.9616 NaN 94.44 1786.47 3261.21 30784.13 1476.29 1783.84 1.07 0.0184 6.1376 20171127 095926 331.416449 9.6235 21.7407 30834.16 NaN NaN 1786.37 7.9616 NaN 94.44 1786.37 3263.57 30834.16 1478.76 1783.74 1.07 0.0183 6.1368 20171127 095941 331.416623 9.6225 21.7383 30810.79 NaN NaN 1786.27 7.9616 NaN 94.44 1786.27 3262.41 30810.79 1477.70 1783.65 1.07 0.0184 6.1371 20171127 095956 331.416796 9.6216 21.7377 30843.19 NaN NaN 1786.25 7.9616 NaN 94.44 1786.25 3263.98 30843.19 1479.29 1783.62 1.07 0.0183 6.1367 20171127 100011 331.416970 9.6209 21.7392 30887.29 NaN NaN 1786.26 7.9616 NaN 94.37 1786.26 3266.15 30887.29 1481.44 1783.64 1.07 0.0183 6.1361 20171127 100026 331.417143 9.6207 21.7413 30849.94 NaN NaN 1786.31 7.9616 NaN 94.44 1786.31 3264.40 30849.94 1479.64 1783.68 1.07 0.0183 6.1366 20171127 100041 331.417317 9.6208 21.7413 30853.92 NaN NaN 1786.39 7.9616 NaN 94.41 1786.39 3264.65 30853.92 1479.81 1783.77 1.07 0.0183 6.1365 20171127 100056 331.417491 9.6211 21.7450 30871.94 NaN NaN 1786.48 7.9635 NaN 94.37 1786.48 3265.57 30871.94 1480.65 1783.85 1.07 0.0183 6.1363 20171127 100111 331.417664 9.6212 21.7450 30871.94 NaN NaN 1786.54 7.9642 NaN 94.44 1786.48 3265.57 30871.94 1480.65 1783.85 1.07 0.0183 6.1363 20171127 100126 331.417838 9.6206 21.7464 30836.74 NaN NaN 1786.60 7.9629 NaN 94.41 1786.60 3263.99 30836.74 1478.94 1783.98 1.07 0.0183 6.1368 20171127 100141 331.418011 9.6217 21.7535 30926.85 NaN NaN 1786.89 7.9616 NaN 94.44 1786.76 3268.46 30926.85 1483.25 1784.15 1.07 0.0183 6.1356 20171127 100156 331.418185 9.6231 21.7535 30874.75 NaN NaN 1786.89 7.9616 NaN 94.44 1786.89 3266.01 30874.75 1480.67 1784.27 1.07 0.0183 6.1364 20171127 100211 331.418359 9.6227 21.7537 30886.66 NaN NaN 1786.90 7.9629 NaN 94.44 1786.90 3266.54 30886.66 1481.19 1784.28 1.07 0.0183 6.1362 20171127 100226 331.418532 9.6223 21.7514 NaN NaN NaN 1786.81 7.9616 NaN 94.37 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100241 331.418706 9.6223 21.7469 NaN NaN NaN 1786.62 7.9616 NaN 94.37 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100256 331.418879 9.6220 21.7469 NaN NaN NaN 1786.62 7.9616 NaN 94.37 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100311 331.419053 9.6226 21.7508 NaN NaN NaN 1786.78 7.9616 NaN 94.37 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100326 331.419227 9.6238 21.7604 NaN NaN NaN 1787.18 7.9629 NaN 94.37 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100341 331.419400 9.6238 21.7700 NaN NaN NaN 1787.57 7.9635 NaN 94.37 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100356 331.419574 9.6258 21.7636 NaN NaN NaN 1787.31 7.9629 NaN 94.37 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100411 331.419747 9.6258 21.7636 NaN NaN NaN 1787.31 7.9629 NaN 94.37 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100426 331.419921 9.6255 21.7430 NaN NaN NaN 1786.46 7.9629 NaN 94.34 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100441 331.420095 9.6227 21.7283 NaN 762.82 717.03 1785.86 7.9629 NaN 94.30 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100456 331.420268 9.6218 21.7283 NaN 763.03 716.86 1785.86 7.9616 NaN 94.30 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100511 331.420442 9.6212 21.7345 NaN 762.86 717.00 1786.11 7.9629 NaN 94.30 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100526 331.420616 9.6212 21.7345 NaN NaN NaN 1786.11 7.9629 NaN 94.30 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100541 331.420789 9.6216 21.7544 NaN NaN NaN 1786.93 7.9629 NaN 94.30 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100556 331.420963 9.6226 21.7544 NaN NaN NaN 1786.93 7.9629 NaN 94.30 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100611 331.421136 9.6236 21.7691 NaN NaN NaN 1787.53 7.9629 NaN 94.23 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100626 331.421310 9.6249 21.7724 NaN NaN NaN 1787.67 7.9622 NaN 94.23 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100641 331.421484 9.6263 21.7765 NaN NaN NaN 1787.84 7.9629 NaN 94.23 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100656 331.421657 9.6274 21.7809 NaN NaN NaN 1788.02 7.9616 NaN 94.23 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100711 331.421831 9.6290 21.7809 NaN NaN NaN 1788.02 7.9616 NaN 94.23 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100726 331.422004 9.6298 21.7821 NaN NaN NaN 1788.07 7.9616 NaN 94.23 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100741 331.422178 9.6306 21.7816 NaN NaN NaN 1788.05 7.9629 NaN 94.23 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100756 331.422352 9.6306 21.7822 NaN NaN NaN 1788.07 7.9616 NaN 94.23 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100811 331.422525 9.6319 21.7869 NaN NaN NaN 1788.19 7.9616 NaN 94.23 1786.81 3264.20 30839.04 1478.95 1784.18 1.07 0.0183 6.1368 20171127 100826 331.422699 9.6321 21.7815 31081.42 NaN NaN 1788.26 7.9616 NaN 94.23 1788.26 3276.51 31081.42 1489.79 1785.65 1.07 0.0182 6.1337 20171127 100841 331.422872 9.6317 21.7815 31005.47 NaN NaN 1788.04 7.9616 NaN 94.23 1788.04 3272.72 31005.47 1486.23 1785.42 1.07 0.0183 6.1348 20171127 100856 331.423046 9.6303 21.7683 31036.42 NaN NaN 1787.50 7.9629 NaN 94.16 1787.50 3273.88 31036.42 1487.93 1784.88 1.07 0.0183 6.1342 20171127 100911 331.423220 9.6294 21.7542 31013.37 NaN NaN 1786.92 7.9642 NaN 94.23 1786.92 3272.33 31013.37 1486.95 1784.31 1.07 0.0183 6.1345 20171127 100926 331.423393 9.6289 21.7610 31014.67 NaN NaN 1786.77 7.9622 NaN 94.23 1786.77 3272.23 31014.67 1487.01 1784.15 1.07 0.0183 6.1344 20171127 100941 331.423567 9.6296 21.7610 31052.02 NaN NaN 1787.20 7.9616 NaN 94.23 1787.20 3274.32 31052.02 1488.67 1784.59 1.06 0.0182 6.1339 20171127 100956 331.423740 9.6310 21.7799 31056.51 NaN NaN 1787.97 7.9629 NaN 94.20 1787.74 3274.91 31056.51 1488.72 1785.13 1.07 0.0183 6.1340 20171127 101011 331.423914 9.6316 21.7799 31033.27 NaN NaN 1787.97 7.9629 NaN 94.20 1787.97 3274.00 31033.27 1487.57 1785.36 1.07 0.0183 6.1343 20171127 101026 331.424088 9.6319 21.7774 31060.20 NaN NaN 1787.87 7.9629 NaN 94.20 1787.89 3275.20 31060.20 1488.86 1785.28 1.07 0.0183 6.1340 20171127 101041 331.424261 9.6321 21.7774 31030.62 NaN NaN 1787.87 7.9629 NaN 94.20 1787.87 3273.72 31030.62 1487.40 1785.26 1.07 0.0183 6.1344 20171127 101056 331.424435 9.6324 21.7822 31053.61 NaN NaN 1788.07 7.9642 NaN 94.23 1788.07 3274.96 31053.61 1488.44 1785.45 1.07 0.0183 6.1341 20171127 101111 331.424609 9.6329 21.7918 31010.97 NaN NaN 1788.29 7.9635 NaN 94.16 1788.29 3273.06 31010.97 1486.32 1785.67 1.07 0.0183 6.1347 20171127 101126 331.424782 9.6337 21.7918 31034.48 NaN NaN 1788.46 7.9629 NaN 94.16 1788.46 3274.30 31034.48 1487.39 1785.84 1.07 0.0183 6.1344 20171127 101141 331.424956 9.6342 21.7946 31025.07 NaN NaN 1788.58 7.9622 NaN 94.23 1788.58 3273.91 31025.07 1486.89 1785.96 1.07 0.0183 6.1346 20171127 101156 331.425129 9.6342 21.7972 31025.07 NaN NaN 1788.69 7.9616 NaN 94.23 1788.58 3273.91 31025.07 1486.89 1785.96 1.07 0.0183 6.1346 20171127 101211 331.425303 9.6348 21.7994 31022.17 NaN NaN 1788.78 7.9616 NaN 94.23 1788.78 3273.92 31022.17 1486.70 1786.15 1.07 0.0183 6.1346 20171127 101226 331.425477 9.6357 21.8014 31034.52 NaN NaN 1788.86 7.9629 NaN 94.23 1788.86 3274.55 31034.52 1487.25 1786.24 1.07 0.0183 6.1345 20171127 101241 331.425650 9.6357 21.8019 31039.23 NaN NaN 1788.88 7.9616 NaN 94.23 1788.88 3274.78 31039.23 1487.45 1786.26 1.07 0.0183 6.1344 20171127 101256 331.425824 9.6365 21.8007 31025.55 NaN NaN 1788.83 7.9616 NaN 94.16 1788.84 3274.07 31025.55 1486.78 1786.22 1.07 0.0183 6.1346 20171127 101311 331.425997 9.6371 21.8030 31046.44 NaN NaN 1788.93 7.9616 NaN 94.16 1788.83 3275.03 31046.44 1487.76 1786.21 1.07 0.0183 6.1343 20171127 101326 331.426171 9.6375 21.8030 31027.37 NaN NaN 1788.93 7.9616 NaN 94.16 1788.93 3274.15 31027.37 1486.78 1786.30 1.07 0.0183 6.1346 20171127 101341 331.426345 9.6381 21.8059 31014.10 NaN NaN 1789.04 7.9616 NaN 94.20 1789.04 3273.59 31014.10 1486.10 1786.42 1.07 0.0183 6.1348 20171127 101356 331.426518 9.6385 21.8070 31058.38 NaN NaN 1789.09 7.9603 NaN 94.16 1789.09 3275.73 31058.38 1488.20 1786.47 1.07 0.0183 6.1342 20171127 101411 331.426692 9.6385 21.8034 31085.95 NaN NaN 1788.94 7.9616 NaN 94.09 1789.02 3277.00 31085.95 1489.53 1786.41 1.07 0.0183 6.1338 20171127 101426 331.426865 9.6385 21.8034 31052.66 NaN NaN 1788.94 7.9616 NaN 94.09 1788.94 3275.33 31052.66 1487.95 1786.32 1.07 0.0183 6.1343 20171127 101441 331.427039 9.6383 21.8022 31047.47 NaN NaN 1788.89 7.9590 NaN 94.16 1788.89 3275.05 31047.47 1487.72 1786.27 1.07 0.0183 6.1343 20171127 101456 331.427213 9.6381 21.8007 31031.71 NaN NaN 1788.83 7.9616 NaN 94.20 1788.83 3274.26 31031.71 1486.99 1786.21 1.07 0.0183 6.1345 20171127 101511 331.427386 9.6381 21.7995 31016.55 NaN NaN 1788.78 7.9622 NaN 94.16 1788.78 3273.50 31016.55 1486.27 1786.16 1.07 0.0183 6.1347 20171127 101526 331.427560 9.6377 21.7987 31050.62 NaN NaN 1788.75 7.9616 NaN 94.16 1788.75 3275.13 31050.62 1487.93 1786.13 1.07 0.0183 6.1343 20171127 101541 331.427733 9.6371 21.7951 31071.84 NaN NaN 1788.60 7.9616 NaN 94.16 1788.60 3276.08 31071.84 1489.02 1785.98 1.07 0.0183 6.1339 20171127 101556 331.427907 9.6366 21.7901 31049.19 NaN NaN 1788.39 7.9616 NaN 94.16 1788.39 3274.86 31049.19 1488.02 1785.77 1.07 0.0183 6.1342 20171127 101611 331.428081 9.6357 21.7840 31000.40 NaN NaN 1788.21 7.9616 NaN 94.23 1788.21 3272.40 31000.40 1485.74 1785.58 1.07 0.0183 6.1349 20171127 101626 331.428254 9.6355 21.7851 31024.29 NaN NaN 1788.14 7.9616 NaN 94.23 1788.14 3273.48 31024.29 1486.89 1785.53 1.07 0.0183 6.1345 20171127 101641 331.428428 9.6353 21.7851 31053.12 NaN NaN 1788.19 7.9622 NaN 94.23 1788.19 3274.90 31053.12 1488.26 1785.57 1.07 0.0183 6.1341 20171127 101656 331.428602 9.6355 21.7877 31004.48 NaN NaN 1788.30 7.9616 NaN 94.23 1788.27 3272.64 31004.48 1485.92 1785.65 1.07 0.0183 6.1348 20171127 101711 331.428775 9.6350 21.7877 31062.29 NaN NaN 1788.30 7.9616 NaN 94.23 1788.30 3275.47 31062.29 1488.72 1785.68 1.07 0.0183 6.1340 20171127 101726 331.428949 9.6350 21.7869 31062.29 NaN NaN 1788.26 7.9629 NaN 94.23 1788.30 3275.47 31062.29 1488.72 1785.68 1.07 0.0183 6.1340 20171127 101741 331.429122 9.6341 21.7853 31046.41 NaN NaN 1788.20 7.9616 NaN 94.23 1788.20 3274.64 31046.41 1487.99 1785.58 1.07 0.0183 6.1342 20171127 101756 331.429296 9.6337 21.7867 31041.79 NaN NaN 1788.26 7.9610 NaN 94.23 1788.18 3274.43 31041.79 1487.80 1785.56 1.07 0.0183 6.1343 20171127 101811 331.429470 9.6337 21.7867 31026.42 NaN NaN 1788.26 7.9610 NaN 94.23 1788.26 3273.76 31026.42 1487.06 1785.64 1.07 0.0183 6.1345 20171127 101826 331.429643 9.6341 21.7889 31050.89 NaN NaN 1788.35 7.9629 NaN 94.23 1788.35 3275.00 31050.89 1488.20 1785.73 1.07 0.0183 6.1342 20171127 101841 331.429817 9.6338 21.7876 31049.33 NaN NaN 1788.29 7.9622 NaN 94.23 1788.29 3274.87 31049.33 1488.13 1785.68 1.07 0.0183 6.1342 20171127 101856 331.429990 9.6334 21.7848 31067.94 NaN NaN 1788.18 7.9616 NaN 94.23 1788.18 3275.70 31067.94 1489.08 1785.56 1.07 0.0183 6.1339 20171127 101911 331.430164 9.6327 21.7839 31050.71 NaN NaN 1788.14 7.9616 NaN 94.30 1788.14 3274.87 31050.71 1488.28 1785.53 1.07 0.0183 6.1341 20171127 101926 331.430338 9.6318 21.7869 31057.99 NaN NaN 1788.26 7.9616 NaN 94.30 1788.20 3275.30 31057.99 1488.66 1785.58 1.07 0.0183 6.1340 20171127 101941 331.430511 9.6315 21.7869 31054.84 NaN NaN 1788.26 7.9616 NaN 94.30 1788.26 3275.24 31054.84 1488.53 1785.64 1.07 0.0183 6.1341 20171127 101956 331.430685 9.6317 21.7882 31005.69 NaN NaN 1788.32 7.9603 NaN 94.23 1788.32 3272.92 31005.69 1486.16 1785.70 1.07 0.0183 6.1348 20171127 102011 331.430858 9.6319 21.7916 31037.96 NaN NaN 1788.46 7.9616 NaN 94.30 1788.46 3274.56 31037.96 1487.66 1785.84 1.07 0.0183 6.1344 20171127 102026 331.431032 9.6325 21.7947 31055.19 NaN NaN 1788.58 7.9616 NaN 94.30 1788.58 3275.49 31055.19 1488.45 1785.97 1.07 0.0183 6.1341 20171127 102041 331.431206 9.6326 21.7914 31030.14 NaN NaN 1788.45 7.9642 NaN 94.23 1788.55 3274.24 31030.14 1487.25 1785.93 1.07 0.0183 6.1345 20171127 102056 331.431379 9.6320 21.7914 31050.78 NaN NaN 1788.45 7.9642 NaN 94.23 1788.45 3275.17 31050.78 1488.27 1785.83 1.07 0.0183 6.1342 20171127 102111 331.431553 9.6316 21.7895 31094.66 NaN NaN 1788.37 7.9642 NaN 94.23 1788.41 3277.26 31094.66 1490.40 1785.79 1.07 0.0182 6.1336 20171127 102126 331.431726 9.6306 21.7895 31062.87 NaN NaN 1788.37 7.9642 NaN 94.23 1788.37 3275.76 31062.87 1488.94 1785.75 1.07 0.0183 6.1340 20171127 102141 331.431900 9.6299 21.7881 31092.38 NaN NaN 1788.31 7.9616 NaN 94.23 1788.31 3277.17 31092.38 1490.41 1785.70 1.07 0.0182 6.1336 20171127 102156 331.432074 9.6296 21.7876 31091.46 NaN NaN 1788.29 7.9616 NaN 94.23 1788.29 3277.12 31091.46 1490.37 1785.68 1.07 0.0182 6.1336 20171127 102211 331.432247 9.6288 21.7869 31111.27 NaN NaN 1788.26 7.9616 NaN 94.23 1788.28 3278.11 31111.27 1491.37 1785.67 1.06 0.0182 6.1333 20171127 102226 331.432421 9.6287 21.7869 31112.93 NaN NaN 1788.26 7.9616 NaN 94.23 1788.26 3278.17 31112.93 1491.46 1785.65 1.06 0.0182 6.1333 20171127 102241 331.432594 9.6289 21.7877 31126.77 NaN NaN 1788.30 7.9616 NaN 94.23 1788.30 3278.84 31126.77 1492.09 1785.69 1.06 0.0182 6.1331 20171127 102256 331.432768 9.6290 21.7896 31083.30 NaN NaN 1788.37 7.9616 NaN 94.30 1788.37 3276.82 31083.30 1490.00 1785.76 1.07 0.0182 6.1337 20171127 102311 331.432942 9.6290 21.7903 31083.30 NaN NaN 1788.40 7.9616 NaN 94.30 1788.37 3276.82 31083.30 1490.00 1785.76 1.07 0.0182 6.1337 20171127 102326 331.433115 9.6287 21.7898 31128.69 NaN NaN 1788.38 7.9629 NaN 94.30 1788.38 3279.03 31128.69 1492.19 1785.77 1.06 0.0182 6.1331 20171127 102341 331.433289 9.6282 21.7890 31127.75 NaN NaN 1788.35 7.9616 NaN 94.30 1788.35 3278.96 31127.75 1492.16 1785.74 1.06 0.0182 6.1331 20171127 102356 331.433463 9.6280 21.7877 31116.69 NaN NaN 1788.30 7.9629 NaN 94.30 1788.32 3278.43 31116.69 1491.66 1785.71 1.06 0.0182 6.1332 20171127 102411 331.433636 9.6274 21.7877 31147.56 NaN NaN 1788.30 7.9629 NaN 94.30 1788.30 3279.91 31147.56 1493.16 1785.69 1.06 0.0182 6.1328 20171127 102426 331.433810 9.6266 21.7882 31089.58 NaN NaN 1788.32 7.9629 NaN 94.30 1788.28 3277.15 31089.58 1490.41 1785.67 1.07 0.0182 6.1336 20171127 102441 331.433983 9.6260 21.7882 31143.79 NaN NaN 1788.32 7.9629 NaN 94.30 1788.32 3279.81 31143.79 1493.04 1785.71 1.06 0.0182 6.1328 20171127 102456 331.434157 9.6263 21.7912 31110.99 NaN NaN 1788.44 7.9616 NaN 94.37 1788.44 3278.35 31110.99 1491.46 1785.83 1.06 0.0182 6.1333 20171127 102511 331.434331 9.6268 21.7949 31146.13 NaN NaN 1788.59 7.9616 NaN 94.37 1788.59 3280.12 31146.13 1493.08 1785.98 1.06 0.0182 6.1329 20171127 102526 331.434504 9.6271 21.7970 31099.05 NaN NaN 1788.68 7.9603 NaN 94.37 1788.68 3277.92 31099.05 1490.79 1786.06 1.07 0.0182 6.1335 20171127 102541 331.434678 9.6268 21.7963 31108.47 NaN NaN 1788.65 7.9616 NaN 94.37 1788.65 3278.38 31108.47 1491.28 1786.04 1.06 0.0182 6.1334 20171127 102556 331.434851 9.6258 21.7921 31165.40 NaN NaN 1788.48 7.9603 NaN 94.37 1788.48 3281.05 31165.40 1494.11 1785.87 1.06 0.0182 6.1326 20171127 102611 331.435025 9.6242 21.7858 31138.08 NaN NaN 1788.22 7.9616 NaN 94.37 1788.22 3279.60 31138.08 1492.92 1785.61 1.06 0.0182 6.1329 20171127 102626 331.435199 9.6220 21.7807 31208.34 NaN NaN 1788.01 7.9616 NaN 94.37 1788.01 3282.92 31208.34 1496.45 1785.41 1.06 0.0182 6.1319 20171127 102641 331.435372 9.6199 21.7754 31163.86 NaN NaN 1787.87 7.9629 NaN 94.30 1787.87 3280.77 31163.86 1494.44 1785.27 1.06 0.0182 6.1325 20171127 102656 331.435546 9.6186 21.7754 31143.47 NaN NaN 1787.79 7.9616 NaN 94.30 1787.79 3279.78 31143.47 1493.54 1785.19 1.06 0.0182 6.1327 20171127 102711 331.435719 9.6176 21.7750 31148.75 NaN NaN 1787.77 7.9616 NaN 94.37 1787.77 3280.07 31148.75 1493.84 1785.17 1.06 0.0182 6.1327 20171127 102726 331.435893 9.6166 21.7744 31148.75 NaN NaN 1787.75 7.9642 NaN 94.44 1787.77 3280.07 31148.75 1493.84 1785.17 1.06 0.0182 6.1327 20171127 102741 331.436067 9.6162 21.7744 31142.00 NaN NaN 1787.75 7.9642 NaN 94.44 1787.75 3279.78 31142.00 1493.58 1785.15 1.06 0.0182 6.1327 20171127 102756 331.436240 9.6158 21.7740 31149.20 NaN NaN 1787.73 7.9629 NaN 94.41 1787.73 3280.13 31149.20 1493.94 1785.13 1.06 0.0182 6.1326 20171127 102811 331.436414 9.6149 21.7740 31192.86 NaN NaN 1787.73 7.9629 NaN 94.41 1787.73 3282.26 31192.86 1496.06 1785.13 1.06 0.0182 6.1320 20171127 102826 331.436587 9.6146 21.7747 31170.07 NaN NaN 1787.76 7.9616 NaN 94.37 1787.76 3281.23 31170.07 1495.01 1785.16 1.06 0.0182 6.1323 20171127 102841 331.436761 9.6141 21.7762 31191.17 NaN NaN 1787.83 7.9629 NaN 94.44 1787.80 3282.27 31191.17 1496.02 1785.20 1.06 0.0182 6.1321 20171127 102856 331.436935 9.6138 21.7762 31171.15 NaN NaN 1787.83 7.9629 NaN 94.44 1787.83 3281.37 31171.15 1495.09 1785.22 1.06 0.0182 6.1323 20171127 102911 331.437108 9.6137 21.7765 31183.35 NaN NaN 1787.84 7.9629 NaN 94.44 1787.84 3281.97 31183.35 1495.68 1785.24 1.06 0.0182 6.1322 20171127 102926 331.437282 9.6137 21.7763 31185.91 NaN NaN 1787.83 7.9654 NaN 94.51 1787.83 3282.09 31185.91 1495.81 1785.23 1.06 0.0182 6.1321 20171127 102941 331.437456 9.6131 21.7752 31168.84 NaN NaN 1787.78 7.9629 NaN 94.44 1787.78 3281.26 31168.84 1495.02 1785.18 1.06 0.0182 6.1324 20171127 102956 331.437629 9.6123 21.7737 31179.67 NaN NaN 1787.72 7.9629 NaN 94.44 1787.72 3281.77 31179.67 1495.59 1785.12 1.06 0.0182 6.1322 20171127 103011 331.437803 9.6122 21.7704 31196.12 NaN NaN 1787.59 7.9642 NaN 94.44 1787.66 3282.54 31196.12 1496.41 1785.06 1.06 0.0182 6.1320 20171127 103026 331.437976 9.6116 21.7704 31192.61 NaN NaN 1787.59 7.9642 NaN 94.44 1787.59 3282.34 31192.61 1496.29 1784.99 1.06 0.0182 6.1320 20171127 103041 331.438150 9.6110 21.7653 31209.90 NaN NaN 1787.38 7.9622 NaN 94.44 1787.47 3283.11 31209.90 1497.17 1784.88 1.06 0.0181 6.1317 20171127 103056 331.438324 9.6102 21.7643 31214.02 NaN NaN 1787.34 7.9642 NaN 94.44 1787.38 3283.27 31214.02 1497.43 1784.78 1.06 0.0181 6.1317 20171127 103111 331.438497 9.6097 21.7643 31210.05 NaN NaN 1787.34 7.9629 NaN 94.44 1787.34 3283.06 31210.05 1497.26 1784.74 1.06 0.0181 6.1317 20171127 103126 331.438671 9.6091 21.7649 31204.01 NaN NaN 1787.34 7.9629 NaN 94.44 1787.34 3282.81 31204.01 1497.01 1784.74 1.06 0.0181 6.1318 20171127 103141 331.438844 9.6084 21.7649 31237.21 NaN NaN 1787.36 7.9642 NaN 94.44 1787.36 3284.44 31237.21 1498.61 1784.76 1.06 0.0181 6.1313 20171127 103156 331.439018 9.6082 21.7692 31178.62 NaN NaN 1787.54 7.9616 NaN 94.48 1787.42 3281.68 31178.62 1495.80 1784.82 1.06 0.0182 6.1321 20171127 103211 331.439192 9.6085 21.7713 31222.81 NaN NaN 1787.54 7.9616 NaN 94.48 1787.54 3283.88 31222.81 1497.88 1784.94 1.06 0.0181 6.1315 20171127 103226 331.439365 9.6084 21.7732 31180.99 NaN NaN 1787.70 7.9629 NaN 94.44 1787.63 3281.95 31180.99 1495.86 1785.03 1.06 0.0182 6.1321 20171127 103241 331.439539 9.6079 21.7749 31200.15 NaN NaN 1787.70 7.9629 NaN 94.44 1787.70 3282.95 31200.15 1496.79 1785.10 1.06 0.0181 6.1319 20171127 103256 331.439712 9.6078 21.7758 31214.46 NaN NaN 1787.77 7.9616 NaN 94.44 1787.77 3283.71 31214.46 1497.48 1785.17 1.06 0.0181 6.1317 20171127 103311 331.439886 9.6078 21.7758 31214.46 NaN NaN 1787.81 7.9616 NaN 94.44 1787.77 3283.71 31214.46 1497.48 1785.17 1.06 0.0181 6.1317 20171127 103326 331.440060 9.6075 21.7767 31193.05 NaN NaN 1787.84 7.9648 NaN 94.44 1787.84 3282.75 31193.05 1496.44 1785.24 1.06 0.0182 6.1320 20171127 103341 331.440233 9.6076 21.7804 31236.42 NaN NaN 1788.00 7.9629 NaN 94.44 1788.00 3284.96 31236.42 1498.50 1785.40 1.06 0.0181 6.1314 20171127 103356 331.440407 9.6077 21.7845 31266.61 NaN NaN 1788.16 7.9616 NaN 94.44 1788.16 3286.53 31266.61 1499.90 1785.57 1.06 0.0181 6.1311 20171127 103411 331.440580 9.6078 21.7860 31186.14 NaN NaN 1788.23 7.9642 NaN 94.51 1788.23 3282.73 31186.14 1496.04 1785.62 1.06 0.0182 6.1322 20171127 103426 331.440754 9.6079 21.7844 31233.30 NaN NaN 1788.16 7.9629 NaN 94.44 1788.16 3284.93 31233.30 1498.31 1785.56 1.06 0.0181 6.1315 20171127 103441 331.440928 9.6078 21.7822 31245.49 NaN NaN 1788.07 7.9629 NaN 94.44 1788.07 3285.45 31245.49 1498.92 1785.47 1.06 0.0181 6.1313 20171127 103456 331.441101 9.6071 21.7809 31257.49 NaN NaN 1788.02 7.9654 NaN 94.44 1788.02 3286.01 31257.49 1499.53 1785.42 1.06 0.0181 6.1312 20171127 103511 331.441275 9.6072 21.7809 31247.88 NaN NaN 1788.02 7.9629 NaN 94.44 1788.02 3285.55 31247.88 1499.07 1785.42 1.06 0.0181 6.1313 20171127 103526 331.441449 9.6074 21.7829 31260.49 NaN NaN 1788.10 7.9642 NaN 94.44 1788.03 3286.16 31260.49 1499.66 1785.44 1.06 0.0181 6.1311 20171127 103541 331.441622 9.6078 21.7848 31223.82 NaN NaN 1788.17 7.9654 NaN 94.44 1788.10 3284.44 31223.82 1497.88 1785.50 1.06 0.0181 6.1316 20171127 103556 331.441796 9.6082 21.7848 31294.53 NaN NaN 1788.17 7.9654 NaN 94.44 1788.17 3287.86 31294.53 1501.22 1785.58 1.06 0.0181 6.1307 20171127 103611 331.441969 9.6085 21.7857 31264.11 NaN NaN 1788.21 7.9635 NaN 94.44 1788.21 3286.42 31264.11 1499.75 1785.62 1.06 0.0181 6.1311 20171127 103626 331.442143 9.6090 21.7850 31256.83 NaN NaN 1788.18 7.9654 NaN 94.51 1788.18 3286.03 31256.83 1499.38 1785.59 1.06 0.0181 6.1312 20171127 103641 331.442317 9.6089 21.7833 31236.61 NaN NaN 1788.14 7.9648 NaN 94.44 1788.14 3285.02 31236.61 1498.42 1785.54 1.06 0.0181 6.1315 20171127 103656 331.442490 9.6084 21.7833 31281.00 NaN NaN 1788.12 7.9642 NaN 94.44 1788.12 3287.15 31281.00 1500.58 1785.52 1.06 0.0181 6.1308 20171127 103711 331.442664 9.6076 21.7807 31308.21 NaN NaN 1788.01 7.9654 NaN 94.44 1788.07 3288.47 31308.21 1501.93 1785.48 1.06 0.0181 6.1305 20171127 103726 331.442837 9.6070 21.7807 31290.17 NaN NaN 1788.01 7.9654 NaN 94.44 1788.01 3287.59 31290.17 1501.11 1785.42 1.06 0.0181 6.1307 20171127 103741 331.443011 9.6067 21.7804 31237.57 NaN NaN 1788.00 7.9654 NaN 94.44 1788.00 3285.06 31237.57 1498.60 1785.40 1.06 0.0181 6.1314 20171127 103756 331.443185 9.6066 21.7807 31285.94 NaN NaN 1788.01 7.9654 NaN 94.44 1788.01 3287.39 31285.94 1500.91 1785.42 1.06 0.0181 6.1308 20171127 103811 331.443358 9.6069 21.7820 31281.85 NaN NaN 1788.06 7.9654 NaN 94.44 1788.06 3287.21 31281.85 1500.69 1785.47 1.06 0.0181 6.1308 20171127 103826 331.443532 9.6074 21.7837 31281.85 NaN NaN 1788.13 7.9642 NaN 94.44 1788.06 3287.21 31281.85 1500.69 1785.47 1.06 0.0181 6.1308 20171127 103841 331.443705 9.6075 21.7848 31306.75 NaN NaN 1788.17 7.9654 NaN 94.37 1788.17 3288.49 31306.75 1501.85 1785.58 1.06 0.0181 6.1305 20171127 103856 331.443879 9.6077 21.7837 31304.40 NaN NaN 1788.13 7.9654 NaN 94.37 1788.13 3288.34 31304.40 1501.74 1785.54 1.06 0.0181 6.1305 20171127 103911 331.444053 9.6074 21.7804 31280.16 NaN NaN 1788.00 7.9635 NaN 94.37 1788.00 3287.06 31280.16 1500.60 1785.40 1.06 0.0181 6.1308 20171127 103926 331.444226 9.6068 21.7767 31295.13 NaN NaN 1787.84 7.9667 NaN 94.44 1787.84 3287.69 31295.13 1501.38 1785.25 1.06 0.0181 6.1306 20171127 103941 331.444400 9.6060 21.7742 31282.96 NaN NaN 1787.74 7.9661 NaN 94.37 1787.74 3287.04 31282.96 1500.83 1785.15 1.06 0.0181 6.1308 20171127 103956 331.444573 9.6052 21.7726 31299.55 NaN NaN 1787.68 7.9654 NaN 94.44 1787.68 3287.83 31299.55 1501.69 1785.09 1.06 0.0181 6.1305 20171127 104011 331.444747 9.6043 21.7702 31267.00 NaN NaN 1787.58 7.9654 NaN 94.37 1787.61 3286.26 31267.00 1500.19 1785.02 1.06 0.0181 6.1309 20171127 104026 331.444921 9.6041 21.7702 31252.71 NaN NaN 1787.58 7.9654 NaN 94.37 1787.58 3285.59 31252.71 1499.55 1784.98 1.06 0.0181 6.1311 20171127 104041 331.445094 9.6034 21.7707 31287.21 NaN NaN 1787.60 7.9654 NaN 94.37 1787.60 3287.28 31287.21 1501.22 1785.01 1.06 0.0181 6.1307 20171127 104056 331.445268 9.6035 21.7732 31334.75 NaN NaN 1787.70 7.9642 NaN 94.44 1787.70 3289.64 31334.75 1503.47 1785.11 1.05 0.0181 6.1300 20171127 104111 331.445442 9.6035 21.7764 31311.52 NaN NaN 1787.83 7.9654 NaN 94.44 1787.83 3288.63 31311.52 1502.33 1785.24 1.06 0.0181 6.1304 20171127 104126 331.445615 9.6032 21.7779 31290.77 NaN NaN 1787.89 7.9667 NaN 94.44 1787.89 3287.71 31290.77 1501.35 1785.30 1.06 0.0181 6.1307 20171127 104141 331.445789 9.6029 21.7728 31288.66 NaN NaN 1787.68 7.9667 NaN 94.41 1787.83 3287.58 31288.66 1501.29 1785.24 1.06 0.0181 6.1307 20171127 104156 331.445962 9.6024 21.7728 31327.46 NaN NaN 1787.68 7.9667 NaN 94.41 1787.68 3289.36 31327.46 1503.21 1785.10 1.05 0.0181 6.1301 20171127 104211 331.446136 9.6021 21.7698 31328.61 NaN NaN 1787.56 7.9667 NaN 94.44 1787.56 3289.33 31328.61 1503.30 1784.97 1.05 0.0181 6.1301 20171127 104226 331.446310 9.6019 21.7694 31311.22 NaN NaN 1787.54 7.9642 NaN 94.44 1787.52 3288.46 31311.22 1502.48 1784.93 1.06 0.0181 6.1303 20171127 104241 331.446483 9.6023 21.7701 31328.72 NaN NaN 1787.54 7.9642 NaN 94.44 1787.54 3289.30 31328.72 1503.29 1784.96 1.05 0.0181 6.1301 20171127 104256 331.446657 9.6021 21.7704 31308.48 NaN NaN 1787.59 7.9654 NaN 94.41 1787.57 3288.36 31308.48 1502.32 1784.99 1.06 0.0181 6.1304 20171127 104311 331.446830 9.6022 21.7707 31310.83 NaN NaN 1787.60 7.9667 NaN 94.44 1787.59 3288.48 31310.83 1502.43 1785.00 1.06 0.0181 6.1303 20171127 104326 331.447004 9.6021 21.7707 31310.83 NaN NaN 1787.60 7.9667 NaN 94.44 1787.59 3288.48 31310.83 1502.43 1785.00 1.06 0.0181 6.1303 20171127 104341 331.447178 9.6019 21.7713 31360.77 NaN NaN 1787.62 7.9667 NaN 94.44 1787.62 3290.92 31360.77 1504.82 1785.04 1.05 0.0180 6.1296 20171127 104356 331.447351 9.6018 21.7722 31331.10 NaN NaN 1787.66 7.9654 NaN 94.44 1787.66 3289.54 31331.10 1503.41 1785.08 1.05 0.0181 6.1301 20171127 104411 331.447525 9.6017 21.7735 31307.94 NaN NaN 1787.71 7.9667 NaN 94.44 1787.71 3288.47 31307.94 1502.29 1785.12 1.06 0.0181 6.1304 20171127 104426 331.447698 9.6017 21.7752 31366.23 NaN NaN 1787.79 7.9667 NaN 94.44 1787.79 3291.32 31366.23 1505.07 1785.20 1.05 0.0180 6.1296 20171127 104441 331.447872 9.6022 21.7764 31372.11 NaN NaN 1787.83 7.9654 NaN 94.44 1787.83 3291.62 31372.11 1505.33 1785.25 1.05 0.0180 6.1295 20171127 104456 331.448046 9.6022 21.7779 31327.43 NaN NaN 1787.89 7.9667 NaN 94.44 1787.87 3289.50 31327.43 1503.16 1785.28 1.06 0.0181 6.1301 20171127 104511 331.448219 9.6024 21.7779 31349.51 NaN NaN 1787.89 7.9667 NaN 94.44 1787.89 3290.58 31349.51 1504.22 1785.31 1.05 0.0181 6.1298 20171127 104526 331.448393 9.6024 21.7734 31361.16 NaN NaN 1787.71 7.9667 NaN 94.44 1787.85 3291.11 31361.16 1504.79 1785.26 1.05 0.0181 6.1297 20171127 104541 331.448566 9.6024 21.7709 31334.99 NaN NaN 1787.71 7.9667 NaN 94.44 1787.71 3289.74 31334.99 1503.56 1785.12 1.05 0.0181 6.1300 20171127 104556 331.448740 9.6024 21.7711 31341.88 NaN NaN 1787.61 7.9667 NaN 94.37 1787.60 3289.98 31341.88 1503.90 1785.02 1.05 0.0181 6.1299 20171127 104611 331.448914 9.6020 21.7715 31370.61 NaN NaN 1787.63 7.9667 NaN 94.44 1787.61 3291.38 31370.61 1505.30 1785.03 1.05 0.0180 6.1295 20171127 104626 331.449087 9.6018 21.7715 31383.25 NaN NaN 1787.63 7.9667 NaN 94.44 1787.63 3292.02 31383.25 1505.92 1785.05 1.05 0.0180 6.1293 20171127 104641 331.449261 9.6016 21.7706 31372.99 NaN NaN 1787.59 7.9667 NaN 94.37 1787.59 3291.50 31372.99 1505.44 1785.01 1.05 0.0180 6.1295 20171127 104656 331.449435 9.6014 21.7696 31368.93 NaN NaN 1787.56 7.9680 NaN 94.37 1787.56 3291.29 31368.93 1505.26 1784.97 1.05 0.0180 6.1295 20171127 104711 331.449608 9.6012 21.7706 31370.62 NaN NaN 1787.59 7.9673 NaN 94.44 1787.59 3291.40 31370.62 1505.33 1785.01 1.05 0.0180 6.1295 20171127 104726 331.449782 9.6016 21.7745 31384.32 NaN NaN 1787.75 7.9667 NaN 94.37 1787.75 3292.13 31384.32 1505.91 1785.17 1.05 0.0180 6.1293 20171127 104741 331.449955 9.6028 21.7873 31403.73 NaN NaN 1788.28 7.9667 NaN 94.37 1788.01 3293.23 31403.73 1506.75 1785.43 1.05 0.0180 6.1291 20171127 104756 331.450129 9.6036 21.7873 31384.86 NaN NaN 1788.28 7.9667 NaN 94.37 1788.28 3292.51 31384.86 1505.76 1785.69 1.05 0.0180 6.1294 20171127 104811 331.450303 9.6041 21.7900 31357.16 NaN NaN 1788.39 7.9686 NaN 94.37 1788.39 3291.25 31357.16 1504.39 1785.80 1.05 0.0181 6.1298 20171127 104826 331.450476 9.6040 21.7891 31335.44 NaN NaN 1788.37 7.9654 NaN 94.37 1788.37 3290.20 31335.44 1503.36 1785.78 1.06 0.0181 6.1301 20171127 104841 331.450650 9.6039 21.7891 31326.65 NaN NaN 1788.35 7.9667 NaN 94.37 1788.35 3289.75 31326.65 1502.93 1785.76 1.06 0.0181 6.1302 20171127 104856 331.450823 9.6039 21.7903 31408.01 NaN NaN 1788.40 7.9661 NaN 94.37 1788.40 3293.68 31408.01 1506.81 1785.82 1.05 0.0180 6.1291 20171127 104911 331.450997 9.6042 21.7932 31408.01 NaN NaN 1788.52 7.9680 NaN 94.37 1788.40 3293.68 31408.01 1506.81 1785.82 1.05 0.0180 6.1291 20171127 104926 331.451171 9.6047 21.7959 31371.97 NaN NaN 1788.63 7.9667 NaN 94.37 1788.63 3292.14 31371.97 1505.04 1786.04 1.05 0.0181 6.1297 20171127 104941 331.451344 9.6048 21.7970 31435.41 NaN NaN 1788.67 7.9654 NaN 94.37 1788.67 3295.19 31435.41 1508.05 1786.09 1.05 0.0180 6.1288 20171127 104956 331.451518 9.6053 21.7974 31398.69 NaN NaN 1788.69 7.9654 NaN 94.30 1788.69 3293.43 31398.69 1506.27 1786.11 1.05 0.0181 6.1293 20171127 105011 331.451691 9.6053 21.7985 31367.55 NaN NaN 1788.74 7.9654 NaN 94.30 1788.74 3291.95 31367.55 1504.75 1786.15 1.06 0.0181 6.1297 20171127 105026 331.451865 9.6057 21.7995 31383.71 NaN NaN 1788.78 7.9654 NaN 94.37 1788.78 3292.74 31383.71 1505.50 1786.19 1.05 0.0181 6.1295 20171127 105041 331.452039 9.6056 21.8009 31401.18 NaN NaN 1788.80 7.9667 NaN 94.30 1788.80 3293.60 31401.18 1506.33 1786.22 1.05 0.0181 6.1293 20171127 105056 331.452212 9.6057 21.7997 31361.67 NaN NaN 1788.79 7.9667 NaN 94.30 1788.84 3291.73 31361.67 1504.43 1786.25 1.06 0.0181 6.1298 20171127 105111 331.452386 9.6057 21.7997 31399.02 NaN NaN 1788.79 7.9667 NaN 94.30 1788.79 3293.49 31399.02 1506.24 1786.20 1.05 0.0181 6.1293 20171127 105126 331.452559 9.6054 21.7968 31425.38 NaN NaN 1788.67 7.9667 NaN 94.30 1788.67 3294.67 31425.38 1507.53 1786.08 1.05 0.0180 6.1289 20171127 105141 331.452733 9.6051 21.7963 31408.93 NaN NaN 1788.65 7.9667 NaN 94.30 1788.60 3293.84 31408.93 1506.77 1786.02 1.05 0.0180 6.1291 20171127 105156 331.452907 9.6051 21.7963 31394.10 NaN NaN 1788.65 7.9667 NaN 94.30 1788.65 3293.16 31394.10 1506.05 1786.06 1.05 0.0181 6.1294 20171127 105211 331.453080 9.6052 21.7969 31413.64 NaN NaN 1788.67 7.9654 NaN 94.30 1788.72 3294.16 31413.64 1506.97 1786.13 1.05 0.0180 6.1291 20171127 105226 331.453254 9.6048 21.7969 31421.45 NaN NaN 1788.67 7.9654 NaN 94.30 1788.67 3294.53 31421.45 1507.39 1786.09 1.05 0.0180 6.1290 20171127 105241 331.453427 9.6042 21.7899 31428.90 NaN NaN 1788.38 7.9654 NaN 94.27 1788.50 3294.79 31428.90 1507.82 1785.92 1.05 0.0180 6.1289 20171127 105256 331.453601 9.6037 21.7899 31422.71 NaN NaN 1788.38 7.9654 NaN 94.27 1788.38 3294.40 31422.71 1507.55 1785.80 1.05 0.0180 6.1289 20171127 105311 331.453775 9.6039 21.7932 31404.46 NaN NaN 1788.42 7.9667 NaN 94.23 1788.42 3293.53 31404.46 1506.64 1785.84 1.05 0.0180 6.1292 20171127 105326 331.453948 9.6037 21.7932 31416.26 NaN NaN 1788.52 7.9667 NaN 94.30 1788.52 3294.20 31416.26 1507.21 1785.94 1.05 0.0180 6.1290 20171127 105341 331.454122 9.6036 21.7913 31425.22 NaN NaN 1788.51 7.9667 NaN 94.23 1788.51 3294.65 31425.22 1507.67 1785.93 1.05 0.0180 6.1289 20171127 105356 331.454296 9.6035 21.7913 31453.72 NaN NaN 1788.44 7.9654 NaN 94.30 1788.44 3295.95 31453.72 1509.03 1785.86 1.05 0.0180 6.1285 20171127 105411 331.454469 9.6037 21.7922 31454.69 NaN NaN 1788.48 7.9667 NaN 94.30 1788.48 3295.99 31454.69 1509.03 1785.90 1.05 0.0180 6.1285 20171127 105426 331.454643 9.6045 21.7957 31454.69 NaN NaN 1788.62 7.9680 NaN 94.30 1788.48 3295.99 31454.69 1509.03 1785.90 1.05 0.0180 6.1285 20171127 105441 331.454816 9.6051 21.7971 31416.75 NaN NaN 1788.72 7.9680 NaN 94.34 1788.72 3294.35 31416.75 1507.16 1786.14 1.05 0.0180 6.1291 20171127 105456 331.454990 9.6049 21.7971 31404.66 NaN NaN 1788.68 7.9680 NaN 94.34 1788.68 3293.71 31404.66 1506.56 1786.10 1.05 0.0180 6.1292 20171127 105511 331.455164 9.6047 21.7936 31431.26 NaN NaN 1788.54 7.9667 NaN 94.30 1788.54 3294.89 31431.26 1507.88 1785.96 1.05 0.0180 6.1288 20171127 105526 331.455337 9.6047 21.7901 31412.83 NaN NaN 1788.39 7.9667 NaN 94.27 1788.39 3293.90 31412.83 1507.04 1785.81 1.05 0.0180 6.1291 20171127 105541 331.455511 9.6031 21.7839 31438.66 NaN NaN 1788.14 7.9667 NaN 94.30 1788.26 3295.08 31438.66 1508.35 1785.68 1.05 0.0180 6.1287 20171127 105556 331.455684 9.6029 21.7839 31451.98 NaN NaN 1788.14 7.9667 NaN 94.30 1788.14 3295.67 31451.98 1509.06 1785.56 1.05 0.0180 6.1285 20171127 105611 331.455858 9.6017 21.7809 31467.75 NaN NaN 1788.02 7.9667 NaN 94.34 1788.02 3296.38 31467.75 1509.88 1785.44 1.05 0.0180 6.1282 20171127 105626 331.456032 9.6009 21.7783 31444.78 NaN NaN 1787.91 7.9667 NaN 94.37 1787.91 3295.23 31444.78 1508.84 1785.33 1.05 0.0180 6.1285 20171127 105641 331.456205 9.6005 21.7756 31428.33 NaN NaN 1787.80 7.9680 NaN 94.30 1787.80 3294.37 31428.33 1508.10 1785.22 1.05 0.0180 6.1287 20171127 105656 331.456379 9.5996 21.7715 31445.46 NaN NaN 1787.63 7.9680 NaN 94.34 1787.63 3295.13 31445.46 1509.03 1785.05 1.05 0.0180 6.1285 20171127 105711 331.456552 9.5988 21.7674 31431.63 NaN NaN 1787.46 7.9667 NaN 94.30 1787.46 3294.36 31431.63 1508.43 1784.89 1.05 0.0180 6.1286 20171127 105726 331.456726 9.5982 21.7610 31476.92 NaN NaN 1787.20 7.9667 NaN 94.37 1787.32 3296.45 31476.92 1510.66 1784.75 1.05 0.0180 6.1280 20171127 105741 331.456900 9.5975 21.7580 31466.49 NaN NaN 1787.20 7.9667 NaN 94.37 1787.20 3295.90 31466.49 1510.22 1784.63 1.05 0.0180 6.1281 20171127 105756 331.457073 9.5971 21.7580 31460.13 NaN NaN 1787.08 7.9667 NaN 94.37 1787.08 3295.53 31460.13 1509.98 1784.50 1.05 0.0180 6.1282 20171127 105811 331.457247 9.5965 21.7556 31459.27 NaN NaN 1786.98 7.9680 NaN 94.37 1786.98 3295.44 31459.27 1509.98 1784.41 1.05 0.0180 6.1282 20171127 105826 331.457420 9.5958 21.7537 31448.73 NaN NaN 1786.90 7.9667 NaN 94.37 1786.90 3294.90 31448.73 1509.52 1784.33 1.05 0.0180 6.1283 20171127 105841 331.457594 9.5952 21.7526 31439.61 NaN NaN 1786.86 7.9667 NaN 94.37 1786.86 3294.46 31439.61 1509.13 1784.28 1.05 0.0180 6.1284 20171127 105856 331.457768 9.5950 21.7512 31466.13 NaN NaN 1786.80 7.9686 NaN 94.37 1786.80 3295.70 31466.13 1510.42 1784.23 1.05 0.0180 6.1280 20171127 105911 331.457941 9.5946 21.7498 31427.76 NaN NaN 1786.74 7.9667 NaN 94.37 1786.74 3293.84 31427.76 1508.62 1784.17 1.05 0.0180 6.1285 20171127 105926 331.458115 9.5943 21.7441 31422.16 NaN NaN 1786.65 7.9693 NaN 94.37 1786.65 3293.53 31422.16 1508.40 1784.08 1.05 0.0180 6.1286 20171127 105941 331.458289 9.5935 21.7412 31457.50 NaN NaN 1786.39 7.9705 NaN 94.37 1786.51 3295.15 31457.50 1510.16 1783.94 1.05 0.0180 6.1281 20171127 105956 331.458462 9.5934 21.7390 31445.52 NaN NaN 1786.39 7.9705 NaN 94.37 1786.39 3294.48 31445.52 1509.61 1783.82 1.05 0.0180 6.1282 20171127 110011 331.458636 9.5932 21.7390 31445.52 NaN NaN 1786.30 7.9673 NaN 94.37 1786.39 3294.48 31445.52 1509.61 1783.82 1.05 0.0180 6.1282 20171127 110026 331.458809 9.5931 21.7381 31465.25 NaN NaN 1786.26 7.9667 NaN 94.37 1786.26 3295.32 31465.25 1510.58 1783.69 1.05 0.0179 6.1279 20171127 110041 331.458983 9.5927 21.7381 31449.78 NaN NaN 1786.26 7.9693 NaN 94.30 1786.26 3294.58 31449.78 1509.84 1783.69 1.05 0.0180 6.1281 20171127 110056 331.459157 9.5926 21.7392 31479.41 NaN NaN 1786.31 7.9693 NaN 94.37 1786.31 3296.06 31479.41 1511.28 1783.74 1.05 0.0179 6.1277 20171127 110111 331.459330 9.5924 21.7440 31481.90 NaN NaN 1786.50 7.9673 NaN 94.37 1786.40 3296.26 31481.90 1511.39 1783.83 1.05 0.0179 6.1277 20171127 110126 331.459504 9.5927 21.7440 31410.60 NaN NaN 1786.50 7.9673 NaN 94.37 1786.50 3292.91 31410.60 1507.93 1783.93 1.05 0.0180 6.1287 20171127 110141 331.459677 9.5927 21.7472 31408.32 NaN NaN 1786.64 7.9673 NaN 94.37 1786.64 3292.89 31408.32 1507.79 1784.06 1.05 0.0180 6.1288 20171127 110156 331.459851 9.5930 21.7514 31443.79 NaN NaN 1786.81 7.9667 NaN 94.37 1786.81 3294.71 31443.79 1509.43 1784.23 1.05 0.0180 6.1283 20171127 110211 331.460025 9.5929 21.7550 31450.82 NaN NaN 1786.95 7.9673 NaN 94.37 1786.95 3295.18 31450.82 1509.74 1784.38 1.05 0.0180 6.1282 20171127 110226 331.460198 9.5935 21.7578 31471.26 NaN NaN 1787.07 7.9680 NaN 94.37 1787.07 3296.24 31471.26 1510.69 1784.50 1.05 0.0180 6.1280 20171127 110241 331.460372 9.5942 21.7605 31464.40 NaN NaN 1787.18 7.9680 NaN 94.37 1787.18 3295.95 31464.40 1510.29 1784.61 1.05 0.0180 6.1281 20171127 110256 331.460545 9.5948 21.7638 31445.67 NaN NaN 1787.32 7.9693 NaN 94.41 1787.32 3295.12 31445.67 1509.33 1784.74 1.05 0.0180 6.1284 20171127 110311 331.460719 9.5955 21.7677 31498.64 NaN NaN 1787.47 7.9680 NaN 94.44 1787.44 3297.74 31498.64 1511.82 1784.87 1.05 0.0180 6.1277 20171127 110326 331.460893 9.5958 21.7677 31452.73 NaN NaN 1787.47 7.9680 NaN 94.44 1787.47 3295.55 31452.73 1509.60 1784.90 1.05 0.0180 6.1283 20171127 110341 331.461066 9.5960 21.7657 31429.00 NaN NaN 1787.39 7.9667 NaN 94.37 1787.39 3294.34 31429.00 1508.48 1784.82 1.05 0.0180 6.1286 20171127 110356 331.461240 9.5961 21.7625 31435.98 NaN NaN 1787.26 7.9680 NaN 94.37 1787.26 3294.56 31435.98 1508.82 1784.69 1.05 0.0180 6.1285 20171127 110411 331.461413 9.5955 21.7559 31436.32 NaN NaN 1786.99 7.9667 NaN 94.37 1787.13 3294.50 31436.32 1508.90 1784.55 1.05 0.0180 6.1285 20171127 110426 331.461587 9.5945 21.7559 31446.02 NaN NaN 1786.99 7.9667 NaN 94.37 1786.99 3294.92 31446.02 1509.45 1784.42 1.05 0.0180 6.1283 20171127 110441 331.461761 9.5937 21.7482 31475.62 NaN NaN 1786.81 7.9667 NaN 94.37 1786.81 3296.22 31475.62 1510.93 1784.24 1.05 0.0180 6.1279 20171127 110456 331.461934 9.5935 21.7482 31490.06 NaN NaN 1786.67 7.9667 NaN 94.37 1786.67 3296.83 31490.06 1511.68 1784.11 1.05 0.0179 6.1277 20171127 110511 331.462108 9.5934 21.7466 31450.54 NaN NaN 1786.61 7.9686 NaN 94.37 1786.61 3294.88 31450.54 1509.79 1784.04 1.05 0.0180 6.1282 20171127 110526 331.462282 9.5930 21.7460 NaN NaN NaN 1786.59 7.9693 NaN 94.37 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 110541 331.462455 9.5923 21.7463 NaN NaN NaN 1786.60 7.9693 NaN 94.37 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 110556 331.462629 9.5921 21.7468 NaN NaN NaN 1786.62 7.9686 NaN 94.37 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 110611 331.462802 9.5922 21.7479 NaN NaN NaN 1786.66 7.9680 NaN 94.37 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 110626 331.462976 9.5920 21.7490 NaN NaN NaN 1786.71 7.9693 NaN 94.37 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 110641 331.463150 9.5917 21.7490 NaN NaN NaN 1786.71 7.9693 NaN 94.37 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 110656 331.463323 9.5914 21.7500 NaN NaN NaN 1786.75 7.9693 NaN 94.37 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 110711 331.463497 9.5915 21.7529 NaN NaN NaN 1786.87 7.9680 NaN 94.37 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 110726 331.463670 9.5919 21.7568 NaN NaN NaN 1787.03 7.9693 NaN 94.30 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 110741 331.463844 9.5926 21.7613 NaN NaN NaN 1787.21 7.9693 NaN 94.37 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 110756 331.464018 9.5932 21.7662 NaN 1617.90 108.45 1787.42 7.9680 NaN 94.44 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 110811 331.464191 9.5934 21.7662 NaN 1619.29 109.87 1787.41 7.9667 NaN 94.37 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 110826 331.464365 9.5935 21.7662 NaN 1616.03 106.62 1787.41 7.9667 NaN 94.37 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 110841 331.464538 9.5936 21.7656 NaN NaN NaN 1787.39 7.9693 NaN 94.37 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 110856 331.464712 9.5937 21.7654 NaN NaN NaN 1787.38 7.9654 NaN 94.34 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 110911 331.464886 9.5937 21.7647 NaN NaN NaN 1787.35 7.9673 NaN 94.37 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 110926 331.465059 9.5938 21.7627 NaN NaN NaN 1787.27 7.9654 NaN 94.37 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 110941 331.465233 9.5940 21.7587 NaN NaN NaN 1787.10 7.9693 NaN 94.37 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 110956 331.465406 9.5940 21.7536 NaN NaN NaN 1786.90 7.9693 NaN 94.37 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 111011 331.465580 9.5933 21.7428 NaN NaN NaN 1786.67 7.9680 NaN 94.37 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 111026 331.465754 9.5929 21.7369 NaN NaN NaN 1786.21 7.9680 NaN 94.37 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 111041 331.465927 9.5921 21.7369 NaN NaN NaN 1786.21 7.9680 NaN 94.37 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 111056 331.466101 9.5913 21.7306 NaN NaN NaN 1785.95 7.9686 NaN 94.30 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 111111 331.466275 9.5913 21.7253 NaN NaN NaN 1785.74 7.9680 NaN 94.30 1786.59 3294.70 31446.87 1509.63 1784.02 1.05 0.0180 6.1282 20171127 111126 331.466448 9.5902 21.7214 25805.36 NaN NaN 1785.58 7.9693 NaN 94.30 1785.60 3022.85 25805.36 1239.10 1782.48 1.27 0.0218 6.2138 20171127 111141 331.466622 9.5892 21.7206 26861.98 NaN NaN 1785.54 7.9667 NaN 94.23 1785.58 3073.69 26861.98 1289.89 1782.57 1.22 0.0210 6.1964 20171127 111156 331.466795 9.5886 21.7202 27622.79 NaN NaN 1785.54 7.9667 NaN 94.23 1785.54 3110.26 27622.79 1326.45 1782.62 1.19 0.0204 6.1843 20171127 111211 331.466969 9.5884 21.7218 27622.79 NaN NaN 1785.60 7.9667 NaN 94.23 1785.54 3110.26 27622.79 1326.45 1782.62 1.19 0.0204 6.1843 20171127 111226 331.467143 9.5883 21.7218 28337.52 NaN NaN 1785.60 7.9667 NaN 94.23 1785.60 3144.67 28337.52 1360.76 1782.75 1.16 0.0199 6.1732 20171127 111241 331.467316 9.5890 21.7274 28766.36 NaN NaN 1785.73 7.9718 NaN 94.20 1785.73 3165.40 28766.36 1381.33 1782.92 1.14 0.0196 6.1667 20171127 111256 331.467490 9.5896 21.7274 29107.78 NaN NaN 1785.83 7.9673 NaN 94.20 1785.83 3181.86 29107.78 1397.68 1783.05 1.13 0.0194 6.1616 20171127 111311 331.467663 9.5906 21.7287 29435.35 NaN NaN 1785.87 7.9693 NaN 94.23 1785.87 3197.61 29435.35 1413.36 1783.13 1.12 0.0192 6.1568 20171127 111326 331.467837 9.5908 21.7288 29713.47 NaN NaN 1785.88 7.9680 NaN 94.23 1785.88 3210.94 29713.47 1426.68 1783.16 1.11 0.0190 6.1527 20171127 111341 331.468011 9.5910 21.7281 29899.47 NaN NaN 1785.85 7.9667 NaN 94.23 1785.88 3219.88 29899.47 1435.60 1783.18 1.10 0.0189 6.1500 20171127 111356 331.468184 9.5908 21.7281 30057.54 NaN NaN 1785.85 7.9667 NaN 94.23 1785.85 3227.45 30057.54 1443.19 1783.16 1.10 0.0188 6.1477 20171127 111411 331.468358 9.5900 21.7266 30118.88 NaN NaN 1785.79 7.9705 NaN 94.23 1785.79 3230.37 30118.88 1446.17 1783.11 1.09 0.0187 6.1468 20171127 111426 331.468531 9.5874 21.7223 30248.98 NaN NaN 1785.61 7.9680 NaN 94.23 1785.61 3236.62 30248.98 1452.59 1782.94 1.09 0.0186 6.1449 20171127 111441 331.468705 9.5833 21.7133 30265.19 NaN NaN 1785.25 7.9693 NaN 94.23 1785.25 3237.30 30265.19 1453.63 1782.58 1.09 0.0186 6.1446 20171127 111456 331.468879 9.5776 21.6846 30330.93 NaN NaN 1784.07 7.9693 NaN 94.16 1784.67 3240.28 30330.93 1457.18 1782.02 1.08 0.0186 6.1436 20171127 111511 331.469052 9.5725 21.6752 30361.53 NaN NaN 1783.68 7.9693 NaN 94.09 1784.07 3241.58 30361.53 1459.08 1781.42 1.08 0.0185 6.1430 20171127 111526 331.469226 9.5694 21.6752 30414.81 NaN NaN 1783.68 7.9693 NaN 94.09 1783.68 3243.96 30414.81 1461.85 1781.04 1.08 0.0185 6.1422 20171127 111541 331.469399 9.5689 21.6723 30373.61 NaN NaN 1783.55 7.9693 NaN 94.09 1783.55 3241.90 30373.61 1459.92 1780.90 1.08 0.0185 6.1427 20171127 111556 331.469573 9.5696 21.6723 30346.57 NaN NaN 1783.56 7.9705 NaN 94.02 1783.56 3240.56 30346.57 1458.56 1780.92 1.08 0.0185 6.1431 20171127 111611 331.469747 9.5723 21.6754 30361.63 NaN NaN 1783.69 7.9667 NaN 94.02 1783.69 3241.24 30361.63 1459.12 1781.04 1.08 0.0185 6.1429 20171127 111626 331.469920 9.5750 21.6791 30371.23 NaN NaN 1783.85 7.9680 NaN 94.02 1783.85 3241.71 30371.23 1459.43 1781.20 1.08 0.0185 6.1428 20171127 111641 331.470094 9.5782 21.6810 30361.62 NaN NaN 1783.92 7.9705 NaN 94.02 1783.92 3241.17 30361.62 1458.82 1781.27 1.08 0.0185 6.1430 20171127 111656 331.470268 9.5801 21.6798 30361.62 NaN NaN 1783.91 7.9718 NaN 94.02 1783.92 3241.17 30361.62 1458.82 1781.27 1.08 0.0185 6.1430 20171127 111711 331.470441 9.5815 21.6798 30356.57 NaN NaN 1783.87 7.9667 NaN 93.95 1783.87 3240.79 30356.57 1458.49 1781.22 1.08 0.0185 6.1430 20171127 111726 331.470615 9.5825 21.6807 30355.52 NaN NaN 1783.91 7.9693 NaN 94.02 1783.91 3240.68 30355.52 1458.34 1781.26 1.08 0.0185 6.1431 20171127 111741 331.470788 9.5839 21.6925 30352.56 NaN NaN 1784.39 7.9705 NaN 93.95 1784.11 3240.64 30352.56 1458.10 1781.46 1.08 0.0185 6.1431 20171127 111756 331.470962 9.5857 21.6974 30321.21 NaN NaN 1784.39 7.9693 NaN 93.95 1784.39 3239.28 30321.21 1456.46 1781.74 1.08 0.0186 6.1436 20171127 111811 331.471136 9.5858 21.6974 30238.78 NaN NaN 1784.59 7.9693 NaN 93.95 1784.59 3235.41 30238.78 1452.39 1781.93 1.09 0.0186 6.1449 20171127 111826 331.471309 9.5872 21.6987 30282.37 NaN NaN 1784.65 7.9693 NaN 93.95 1784.65 3237.52 30282.37 1454.45 1781.99 1.09 0.0186 6.1443 20171127 111841 331.471483 9.5883 21.6966 30219.55 NaN NaN 1784.56 7.9667 NaN 93.95 1784.56 3234.38 30219.55 1451.40 1781.90 1.09 0.0186 6.1452 20171127 111856 331.471656 9.5892 21.6898 30253.93 NaN NaN 1784.28 7.9712 NaN 93.95 1784.45 3235.90 30253.93 1453.03 1781.78 1.09 0.0186 6.1446 20171127 111911 331.471830 9.5892 21.6898 30271.16 NaN NaN 1784.28 7.9712 NaN 93.95 1784.28 3236.58 30271.16 1453.87 1781.62 1.08 0.0186 6.1444 20171127 111926 331.472004 9.5890 21.6852 30244.78 NaN NaN 1784.09 7.9705 NaN 94.02 1784.09 3235.17 30244.78 1452.66 1781.43 1.09 0.0186 6.1447 20171127 111941 331.472177 9.5880 21.6809 30213.76 NaN NaN 1783.92 7.9693 NaN 93.99 1783.92 3233.57 30213.76 1451.23 1781.25 1.09 0.0186 6.1451 20171127 111956 331.472351 9.5867 21.6731 30214.20 NaN NaN 1783.60 7.9693 NaN 93.95 1783.78 3233.54 30214.20 1451.34 1781.12 1.09 0.0186 6.1451 20171127 112011 331.472524 9.5848 21.6731 30209.66 NaN NaN 1783.60 7.9693 NaN 93.95 1783.60 3233.26 30209.66 1451.24 1780.93 1.09 0.0186 6.1451 20171127 112026 331.472698 9.5827 21.6602 30207.84 NaN NaN 1783.07 7.9705 NaN 93.95 1783.30 3233.03 30207.84 1451.31 1780.63 1.09 0.0186 6.1451 20171127 112041 331.472872 9.5812 21.6602 30184.02 NaN NaN 1783.07 7.9705 NaN 93.95 1783.07 3231.80 30184.02 1450.31 1780.40 1.09 0.0186 6.1454 20171127 112056 331.473045 9.5798 21.6574 30190.01 NaN NaN 1782.96 7.9693 NaN 93.88 1782.96 3232.05 30190.01 1450.67 1780.29 1.09 0.0186 6.1453 20171127 112111 331.473219 9.5786 21.6581 30198.34 NaN NaN 1782.98 7.9680 NaN 93.88 1782.98 3232.52 30198.34 1451.11 1780.32 1.08 0.0186 6.1452 20171127 112126 331.473392 9.5777 21.6604 30178.84 NaN NaN 1783.07 7.9680 NaN 93.88 1783.07 3231.69 30178.84 1450.19 1780.41 1.09 0.0186 6.1454 20171127 112141 331.473566 9.5775 21.6640 30187.86 NaN NaN 1783.22 7.9680 NaN 93.88 1783.22 3232.25 30187.86 1450.61 1780.56 1.09 0.0186 6.1453 20171127 112156 331.473740 9.5779 21.6732 30185.97 NaN NaN 1783.39 7.9693 NaN 93.81 1783.39 3232.27 30185.97 1450.45 1780.73 1.09 0.0186 6.1454 20171127 112211 331.473913 9.5786 21.6732 30219.10 NaN NaN 1783.60 7.9693 NaN 93.81 1783.60 3234.00 30219.10 1451.98 1780.94 1.09 0.0186 6.1450 20171127 112226 331.474087 9.5793 21.6766 30219.10 NaN NaN 1783.74 7.9693 NaN 93.81 1783.60 3234.00 30219.10 1451.98 1780.94 1.09 0.0186 6.1450 20171127 112241 331.474261 9.5792 21.6711 30204.62 NaN NaN 1783.52 7.9693 NaN 93.88 1783.71 3233.39 30204.62 1451.26 1781.05 1.09 0.0186 6.1452 20171127 112256 331.474434 9.5787 21.6711 30160.09 NaN NaN 1783.52 7.9693 NaN 93.88 1783.52 3231.12 30160.09 1449.18 1780.85 1.09 0.0186 6.1458 20171127 112311 331.474608 9.5781 21.6653 30179.00 NaN NaN 1783.28 7.9680 NaN 93.88 1783.28 3231.86 30179.00 1450.16 1780.61 1.09 0.0186 6.1455 20171127 112326 331.474781 9.5774 21.6613 30152.46 NaN NaN 1783.11 7.9680 NaN 93.85 1783.11 3230.49 30152.46 1448.95 1780.45 1.09 0.0186 6.1458 20171127 112341 331.474955 9.5778 21.6624 30175.70 NaN NaN 1783.16 7.9693 NaN 93.88 1783.08 3231.59 30175.70 1450.08 1780.42 1.09 0.0186 6.1455 20171127 112356 331.475129 9.5785 21.6624 30238.03 NaN NaN 1783.16 7.9693 NaN 93.88 1783.16 3234.62 30238.03 1453.03 1780.50 1.08 0.0186 6.1446 20171127 112411 331.475302 9.5791 21.6639 30195.14 NaN NaN 1783.22 7.9667 NaN 93.88 1783.22 3232.57 30195.14 1450.93 1780.56 1.09 0.0186 6.1452 20171127 112426 331.475476 9.5794 21.6636 30235.54 NaN NaN 1783.21 7.9680 NaN 93.88 1783.21 3234.49 30235.54 1452.85 1780.55 1.08 0.0186 6.1447 20171127 112441 331.475649 9.5793 21.6609 30215.08 NaN NaN 1783.10 7.9680 NaN 93.81 1783.10 3233.41 30215.08 1451.89 1780.44 1.08 0.0186 6.1449 20171127 112456 331.475823 9.5793 21.6579 30138.96 NaN NaN 1782.98 7.9680 NaN 93.88 1782.98 3229.66 30138.96 1448.27 1780.31 1.09 0.0186 6.1460 20171127 112511 331.475997 9.5793 21.6536 30197.83 NaN NaN 1782.88 7.9667 NaN 93.88 1782.88 3232.41 30197.83 1451.11 1780.22 1.08 0.0186 6.1452 20171127 112526 331.476170 9.5797 21.6528 30203.21 NaN NaN 1782.76 7.9667 NaN 93.81 1782.80 3232.59 30203.21 1451.37 1780.14 1.08 0.0186 6.1451 20171127 112541 331.476344 9.5802 21.6528 30229.52 NaN NaN 1782.76 7.9667 NaN 93.81 1782.76 3233.80 30229.52 1452.61 1780.11 1.08 0.0186 6.1447 20171127 112556 331.476517 9.5810 21.6539 30254.69 NaN NaN 1782.81 7.9667 NaN 93.81 1782.81 3235.00 30254.69 1453.76 1780.15 1.08 0.0186 6.1443 20171127 112611 331.476691 9.5818 21.6560 30206.93 NaN NaN 1782.90 7.9667 NaN 93.81 1782.90 3232.73 30206.93 1451.41 1780.24 1.08 0.0186 6.1450 20171127 112626 331.476865 9.5824 21.6585 30259.64 NaN NaN 1783.00 7.9680 NaN 93.81 1783.00 3235.31 30259.64 1453.88 1780.34 1.08 0.0186 6.1443 20171127 112641 331.477038 9.5828 21.6616 30265.56 NaN NaN 1783.07 7.9667 NaN 93.81 1783.07 3235.63 30265.56 1454.14 1780.41 1.08 0.0186 6.1442 20171127 112656 331.477212 9.5830 21.6616 30258.60 NaN NaN 1783.13 7.9654 NaN 93.81 1783.13 3235.34 30258.60 1453.79 1780.47 1.08 0.0186 6.1443 20171127 112711 331.477385 9.5828 21.6619 30271.25 NaN NaN 1783.14 7.9693 NaN 93.81 1783.14 3235.97 30271.25 1454.41 1780.48 1.08 0.0186 6.1442 20171127 112726 331.477559 9.5828 21.6619 30311.63 NaN NaN 1783.14 7.9642 NaN 93.88 1783.12 3237.90 30311.63 1456.35 1780.47 1.08 0.0185 6.1436 20171127 112741 331.477733 9.5828 21.6649 30311.63 NaN NaN 1783.14 7.9642 NaN 93.88 1783.12 3237.90 30311.63 1456.35 1780.47 1.08 0.0185 6.1436 20171127 112756 331.477906 9.5828 21.6649 30221.14 NaN NaN 1783.26 7.9654 NaN 93.81 1783.26 3233.65 30221.14 1451.97 1780.60 1.08 0.0186 6.1449 20171127 112811 331.478080 9.5833 21.6696 30278.41 NaN NaN 1783.45 7.9629 NaN 93.85 1783.40 3236.51 30278.41 1454.68 1780.75 1.08 0.0186 6.1441 20171127 112826 331.478253 9.5834 21.6696 30271.47 NaN NaN 1783.45 7.9629 NaN 93.85 1783.45 3236.20 30271.47 1454.32 1780.80 1.08 0.0186 6.1442 20171127 112841 331.478427 9.5833 21.6691 30277.87 NaN NaN 1783.43 7.9654 NaN 93.88 1783.43 3236.50 30277.87 1454.64 1780.78 1.08 0.0186 6.1441 20171127 112856 331.478601 9.5825 21.6681 30314.52 NaN NaN 1783.39 7.9642 NaN 93.88 1783.39 3238.27 30314.52 1456.45 1780.74 1.08 0.0185 6.1436 20171127 112911 331.478774 9.5818 21.6659 30254.61 NaN NaN 1783.30 7.9642 NaN 93.88 1783.30 3235.36 30254.61 1453.63 1780.64 1.08 0.0186 6.1444 20171127 112926 331.478948 9.5800 21.6630 30281.98 NaN NaN 1783.19 7.9667 NaN 93.88 1783.19 3236.62 30281.98 1455.01 1780.53 1.08 0.0186 6.1440 20171127 112941 331.479122 9.5777 21.6583 30283.31 NaN NaN 1782.99 7.9642 NaN 93.81 1782.99 3236.66 30283.31 1455.24 1780.34 1.08 0.0186 6.1440 20171127 112956 331.479295 9.5753 21.6448 30271.86 NaN NaN 1782.44 7.9667 NaN 93.88 1782.73 3236.03 30271.86 1454.87 1780.08 1.08 0.0186 6.1441 20171127 113011 331.479469 9.5726 21.6448 30364.76 NaN NaN 1782.44 7.9667 NaN 93.88 1782.44 3240.40 30364.76 1459.53 1779.80 1.08 0.0185 6.1427 20171127 113026 331.479642 9.5704 21.6389 30346.84 NaN NaN 1782.19 7.9667 NaN 93.85 1782.19 3239.43 30346.84 1458.81 1779.55 1.08 0.0185 6.1429 20171127 113041 331.479816 9.5698 21.6358 30373.48 NaN NaN 1782.07 7.9667 NaN 93.81 1782.07 3240.69 30373.48 1460.19 1779.43 1.08 0.0185 6.1425 20171127 113056 331.479990 9.5676 21.6302 30321.84 NaN NaN 1781.84 7.9667 NaN 93.71 1781.96 3238.23 30321.84 1457.84 1779.32 1.08 0.0185 6.1432 20171127 113111 331.480163 9.5665 21.6302 30369.44 NaN NaN 1781.84 7.9667 NaN 93.71 1781.84 3240.47 30369.44 1460.19 1779.20 1.08 0.0185 6.1425 20171127 113126 331.480337 9.5659 21.6281 30328.93 NaN NaN 1781.75 7.9654 NaN 93.74 1781.75 3238.47 30328.93 1458.29 1779.11 1.08 0.0185 6.1430 20171127 113141 331.480510 9.5659 21.6299 30354.11 NaN NaN 1781.76 7.9642 NaN 93.74 1781.76 3239.68 30354.11 1459.49 1779.12 1.08 0.0185 6.1427 20171127 113156 331.480684 9.5662 21.6299 30369.13 NaN NaN 1781.83 7.9642 NaN 93.74 1781.83 3240.44 30369.13 1460.18 1779.19 1.08 0.0185 6.1425 20171127 113211 331.480858 9.5666 21.6315 30360.90 NaN NaN 1781.89 7.9661 NaN 93.67 1781.89 3240.08 30360.90 1459.76 1779.25 1.08 0.0185 6.1426 20171127 113226 331.481031 9.5666 21.6325 30360.90 NaN NaN 1781.93 7.9654 NaN 93.67 1781.89 3240.08 30360.90 1459.76 1779.25 1.08 0.0185 6.1426 20171127 113241 331.481205 9.5671 21.6417 30380.09 NaN NaN 1782.31 7.9654 NaN 93.67 1782.06 3241.13 30380.09 1460.64 1779.42 1.08 0.0185 6.1424 20171127 113256 331.481378 9.5680 21.6497 30373.41 NaN NaN 1782.64 7.9654 NaN 93.74 1782.31 3240.98 30373.41 1460.23 1779.67 1.08 0.0185 6.1425 20171127 113311 331.481552 9.5701 21.6497 30370.15 NaN NaN 1782.64 7.9654 NaN 93.74 1782.64 3241.03 30370.15 1459.96 1779.99 1.08 0.0185 6.1426 20171127 113326 331.481726 9.5717 21.6562 30417.79 NaN NaN 1782.90 7.9642 NaN 93.67 1782.90 3243.43 30417.79 1462.09 1780.26 1.08 0.0185 6.1420 20171127 113341 331.481899 9.5732 21.6600 30366.26 NaN NaN 1783.06 7.9667 NaN 93.78 1783.06 3241.00 30366.26 1459.51 1780.42 1.08 0.0185 6.1427 20171127 113356 331.482073 9.5737 21.6615 30376.85 NaN NaN 1783.12 7.9654 NaN 93.81 1783.12 3241.49 30376.85 1459.93 1780.48 1.08 0.0185 6.1426 20171127 113411 331.482246 9.5754 21.6601 30480.65 NaN NaN 1783.06 7.9642 NaN 93.81 1783.06 3246.38 30480.65 1464.88 1780.43 1.07 0.0184 6.1411 20171127 113426 331.482420 9.5758 21.6545 30414.57 NaN NaN 1782.83 7.9654 NaN 93.81 1782.93 3243.07 30414.57 1461.70 1780.29 1.08 0.0185 6.1420 20171127 113441 331.482594 9.5767 21.6545 30445.22 NaN NaN 1782.83 7.9654 NaN 93.81 1782.83 3244.42 30445.22 1463.15 1780.20 1.08 0.0184 6.1416 20171127 113456 331.482767 9.5767 21.6524 30448.93 NaN NaN 1782.75 7.9642 NaN 93.81 1782.75 3244.52 30448.93 1463.33 1780.11 1.08 0.0184 6.1415 20171127 113511 331.482941 9.5757 21.6452 30439.75 NaN NaN 1782.46 7.9654 NaN 93.78 1782.62 3244.02 30439.75 1462.96 1779.98 1.08 0.0184 6.1416 20171127 113526 331.483115 9.5753 21.6452 30492.17 NaN NaN 1782.46 7.9654 NaN 93.78 1782.46 3246.44 30492.17 1465.55 1779.82 1.07 0.0184 6.1409 20171127 113541 331.483288 9.5740 21.6422 30429.20 NaN NaN 1782.33 7.9648 NaN 93.81 1782.33 3243.36 30429.20 1462.60 1779.69 1.08 0.0184 6.1417 20171127 113556 331.483462 9.5732 21.6382 30448.92 NaN NaN 1782.17 7.9642 NaN 93.78 1782.24 3244.28 30448.92 1463.60 1779.61 1.07 0.0184 6.1414 20171127 113611 331.483635 9.5717 21.6382 30464.45 NaN NaN 1782.17 7.9642 NaN 93.78 1782.17 3245.02 30464.45 1464.42 1779.53 1.07 0.0184 6.1412 20171127 113626 331.483809 9.5706 21.6363 30547.74 NaN NaN 1782.09 7.9642 NaN 93.74 1782.09 3249.06 30547.74 1468.53 1779.46 1.07 0.0184 6.1400 20171127 113641 331.483983 9.5680 21.6332 30479.45 NaN NaN 1781.96 7.9654 NaN 93.74 1781.96 3245.81 30479.45 1465.40 1779.33 1.07 0.0184 6.1409 20171127 113656 331.484156 9.5645 21.6271 30470.65 NaN NaN 1781.71 7.9654 NaN 93.67 1781.71 3245.34 30470.65 1465.18 1779.08 1.07 0.0184 6.1410 20171127 113711 331.484330 9.5616 21.6198 30501.44 NaN NaN 1781.41 7.9642 NaN 93.67 1781.50 3246.82 30501.44 1466.87 1778.88 1.07 0.0184 6.1405 20171127 113726 331.484503 9.5595 21.6198 30518.99 NaN NaN 1781.41 7.9642 NaN 93.67 1781.41 3247.67 30518.99 1467.81 1778.79 1.07 0.0184 6.1402 20171127 113741 331.484677 9.5581 21.6204 30518.99 NaN NaN 1781.43 7.9654 NaN 93.60 1781.41 3247.67 30518.99 1467.81 1778.79 1.07 0.0184 6.1402 20171127 113756 331.484851 9.5559 21.6206 30530.32 NaN NaN 1781.44 7.9654 NaN 93.60 1781.44 3248.31 30530.32 1468.42 1778.82 1.07 0.0183 6.1401 20171127 113811 331.485024 9.5541 21.6176 30530.05 NaN NaN 1781.32 7.9642 NaN 93.60 1781.32 3248.34 30530.05 1468.57 1778.70 1.07 0.0183 6.1401 20171127 113826 331.485198 9.5526 21.6108 30528.62 NaN NaN 1781.04 7.9654 NaN 93.60 1781.04 3248.14 30528.62 1468.65 1778.42 1.07 0.0183 6.1400 20171127 113841 331.485371 9.5514 21.6035 30555.11 NaN NaN 1780.74 7.9654 NaN 93.60 1780.74 3249.25 30555.11 1470.06 1778.12 1.07 0.0183 6.1396 20171127 113856 331.485545 9.5513 21.5983 30561.80 NaN NaN 1780.53 7.9654 NaN 93.60 1780.53 3249.45 30561.80 1470.47 1777.92 1.07 0.0183 6.1395 20171127 113911 331.485719 9.5513 21.5967 30530.27 NaN NaN 1780.46 7.9654 NaN 93.53 1780.46 3247.89 30530.27 1468.98 1777.85 1.07 0.0183 6.1399 20171127 113926 331.485892 9.5526 21.5964 30534.69 NaN NaN 1780.45 7.9654 NaN 93.53 1780.45 3248.05 30534.69 1469.15 1777.84 1.07 0.0183 6.1398 20171127 113941 331.486066 9.5542 21.5983 30544.32 NaN NaN 1780.53 7.9642 NaN 93.53 1780.46 3248.45 30544.32 1469.54 1777.84 1.07 0.0183 6.1397 20171127 113956 331.486239 9.5558 21.5983 30577.06 NaN NaN 1780.53 7.9642 NaN 93.53 1780.53 3249.99 30577.06 1471.01 1777.91 1.07 0.0183 6.1393 20171127 114011 331.486413 9.5576 21.6089 30552.17 NaN NaN 1780.96 7.9642 NaN 93.50 1780.73 3248.83 30552.17 1469.65 1778.11 1.07 0.0183 6.1396 20171127 114026 331.486587 9.5585 21.6089 30601.39 NaN NaN 1780.96 7.9642 NaN 93.50 1780.96 3251.31 30601.39 1471.90 1778.35 1.07 0.0183 6.1390 20171127 114041 331.486760 9.5607 21.6138 30544.96 NaN NaN 1781.16 7.9629 NaN 93.53 1781.16 3248.65 30544.96 1469.03 1778.54 1.07 0.0183 6.1398 20171127 114056 331.486934 9.5630 21.6190 30596.65 NaN NaN 1781.38 7.9629 NaN 93.57 1781.38 3251.18 30596.65 1471.35 1778.76 1.07 0.0183 6.1391 20171127 114111 331.487108 9.5648 21.6260 30546.93 NaN NaN 1781.67 7.9654 NaN 93.60 1781.67 3248.92 30546.93 1468.81 1779.04 1.07 0.0183 6.1399 20171127 114126 331.487281 9.5665 21.6425 30614.13 NaN NaN 1782.34 7.9629 NaN 93.60 1782.01 3252.35 30614.13 1471.88 1779.40 1.07 0.0183 6.1390 20171127 114141 331.487455 9.5680 21.6517 30606.93 NaN NaN 1782.72 7.9629 NaN 93.67 1782.34 3252.14 30606.93 1471.35 1779.72 1.07 0.0183 6.1392 20171127 114156 331.487628 9.5696 21.6615 30604.19 NaN NaN 1782.72 7.9629 NaN 93.67 1782.72 3252.22 30604.19 1471.06 1780.10 1.07 0.0183 6.1393 20171127 114211 331.487802 9.5717 21.6712 30607.34 NaN NaN 1783.12 7.9642 NaN 93.67 1783.12 3252.58 30607.34 1471.02 1780.49 1.07 0.0184 6.1393 20171127 114226 331.487976 9.5737 21.6806 30637.09 NaN NaN 1783.91 7.9629 NaN 93.81 1783.52 3254.24 30637.09 1472.27 1780.89 1.07 0.0183 6.1389 20171127 114241 331.488149 9.5758 21.6894 30637.09 NaN NaN 1784.27 7.9642 NaN 93.81 1783.52 3254.24 30637.09 1472.27 1780.89 1.07 0.0183 6.1389 20171127 114256 331.488323 9.5776 21.6967 30651.97 NaN NaN 1784.56 7.9629 NaN 93.81 1784.27 3255.52 30651.97 1472.81 1781.64 1.07 0.0184 6.1389 20171127 114311 331.488496 9.5792 21.6967 30636.60 NaN NaN 1784.56 7.9629 NaN 93.81 1784.56 3254.90 30636.60 1471.89 1781.94 1.07 0.0184 6.1392 20171127 114326 331.488670 9.5801 21.7054 30706.33 NaN NaN 1784.80 7.9616 NaN 93.92 1784.80 3258.39 30706.33 1475.14 1782.18 1.07 0.0183 6.1382 20171127 114341 331.488844 9.5809 21.7069 30630.79 NaN NaN 1784.98 7.9629 NaN 93.88 1784.92 3254.79 30630.79 1471.43 1782.29 1.07 0.0184 6.1393 20171127 114356 331.489017 9.5814 21.7069 30674.08 NaN NaN 1784.98 7.9629 NaN 93.88 1784.98 3256.87 30674.08 1473.44 1782.35 1.07 0.0184 6.1387 20171127 114411 331.489191 9.5823 21.7068 30680.03 NaN NaN 1784.98 7.9629 NaN 93.95 1784.98 3257.12 30680.03 1473.70 1782.35 1.07 0.0184 6.1386 20171127 114426 331.489364 9.5822 21.7055 30631.90 NaN NaN 1784.93 7.9629 NaN 93.95 1784.93 3254.75 30631.90 1471.39 1782.29 1.07 0.0184 6.1393 20171127 114441 331.489538 9.5823 21.7045 30688.57 NaN NaN 1784.88 7.9616 NaN 93.95 1784.88 3257.45 30688.57 1474.12 1782.26 1.07 0.0184 6.1385 20171127 114456 331.489712 9.5823 21.7046 30646.21 NaN NaN 1784.89 7.9616 NaN 93.95 1784.89 3255.41 30646.21 1472.07 1782.26 1.07 0.0184 6.1391 20171127 114511 331.489885 9.5824 21.7067 30627.42 NaN NaN 1784.97 7.9629 NaN 93.95 1784.97 3254.56 30627.42 1471.15 1782.34 1.07 0.0184 6.1394 20171127 114526 331.490059 9.5828 21.7095 30712.62 NaN NaN 1785.09 7.9616 NaN 94.02 1785.09 3258.72 30712.62 1475.19 1782.46 1.07 0.0183 6.1382 20171127 114541 331.490232 9.5836 21.7122 30668.09 NaN NaN 1785.20 7.9654 NaN 93.95 1785.20 3256.63 30668.09 1472.99 1782.57 1.07 0.0184 6.1388 20171127 114556 331.490406 9.5839 21.7164 30683.19 NaN NaN 1785.30 7.9629 NaN 93.99 1785.30 3257.43 30683.19 1473.69 1782.67 1.07 0.0184 6.1387 20171127 114611 331.490580 9.5846 21.7164 30705.68 NaN NaN 1785.37 7.9622 NaN 94.02 1785.37 3258.54 30705.68 1474.72 1782.74 1.07 0.0184 6.1384 20171127 114626 331.490753 9.5849 21.7175 30722.88 NaN NaN 1785.42 7.9616 NaN 94.02 1785.42 3259.39 30722.88 1475.52 1782.79 1.07 0.0184 6.1381 20171127 114641 331.490927 9.5853 21.7182 30691.55 NaN NaN 1785.45 7.9629 NaN 94.02 1785.45 3257.88 30691.55 1473.99 1782.82 1.07 0.0184 6.1386 20171127 114656 331.491101 9.5862 21.7188 30698.37 NaN NaN 1785.47 7.9629 NaN 94.06 1785.47 3258.19 30698.37 1474.27 1782.84 1.07 0.0184 6.1385 20171127 114711 331.491274 9.5870 21.7183 30705.17 NaN NaN 1785.45 7.9642 NaN 94.02 1785.47 3258.48 30705.17 1474.56 1782.84 1.07 0.0184 6.1384 20171127 114726 331.491448 9.5879 21.7183 30733.95 NaN NaN 1785.45 7.9642 NaN 94.02 1785.45 3259.80 30733.95 1475.91 1782.82 1.07 0.0183 6.1380 20171127 114741 331.491621 9.5883 21.7154 30761.93 NaN NaN 1785.42 7.9642 NaN 94.09 1785.42 3261.12 30761.93 1477.25 1782.79 1.07 0.0183 6.1376 20171127 114756 331.491795 9.5880 21.7154 30761.93 NaN NaN 1785.33 7.9642 NaN 94.09 1785.42 3261.12 30761.93 1477.25 1782.79 1.07 0.0183 6.1376 20171127 114811 331.491969 9.5880 21.7114 30723.44 NaN NaN 1785.17 7.9629 NaN 94.13 1785.17 3259.06 30723.44 1475.45 1782.54 1.07 0.0183 6.1381 20171127 114826 331.492142 9.5881 21.7054 30726.50 NaN NaN 1785.00 7.9642 NaN 94.02 1785.00 3259.08 30726.50 1475.63 1782.37 1.07 0.0183 6.1380 20171127 114841 331.492316 9.5883 21.7054 30700.88 NaN NaN 1784.92 7.9642 NaN 94.02 1784.92 3257.78 30700.88 1474.41 1782.29 1.07 0.0184 6.1384 20171127 114856 331.492489 9.5889 21.7053 30758.11 NaN NaN 1784.92 7.9635 NaN 94.02 1784.92 3260.51 30758.11 1477.14 1782.30 1.07 0.0183 6.1376 20171127 114911 331.492663 9.5892 21.7049 30761.50 NaN NaN 1784.90 7.9616 NaN 94.02 1784.90 3260.64 30761.50 1477.29 1782.28 1.07 0.0183 6.1375 20171127 114926 331.492837 9.5897 21.7041 30695.21 NaN NaN 1784.87 7.9616 NaN 94.02 1784.87 3257.41 30695.21 1474.10 1782.24 1.07 0.0184 6.1384 20171127 114941 331.493010 9.5900 21.7045 30717.38 NaN NaN 1784.89 7.9616 NaN 94.02 1784.89 3258.46 30717.38 1475.12 1782.26 1.07 0.0183 6.1381 20171127 114956 331.493184 9.5907 21.7075 30778.16 NaN NaN 1785.01 7.9629 NaN 94.02 1784.97 3261.42 30778.16 1478.00 1782.35 1.07 0.0183 6.1373 20171127 115011 331.493357 9.5914 21.7052 30748.57 NaN NaN 1784.92 7.9616 NaN 94.09 1785.01 3260.00 30748.57 1476.54 1782.38 1.07 0.0183 6.1377 20171127 115026 331.493531 9.5916 21.7052 30755.69 NaN NaN 1784.92 7.9616 NaN 94.09 1784.92 3260.25 30755.69 1476.89 1782.29 1.07 0.0183 6.1376 20171127 115041 331.493705 9.5915 21.7023 30785.30 NaN NaN 1784.79 7.9629 NaN 94.02 1784.79 3261.57 30785.30 1478.32 1782.18 1.07 0.0183 6.1372 20171127 115056 331.493878 9.5915 21.7013 30772.85 NaN NaN 1784.75 7.9629 NaN 93.99 1784.75 3260.93 30772.85 1477.73 1782.13 1.07 0.0183 6.1373 20171127 115111 331.494052 9.5919 21.7062 30821.46 NaN NaN 1784.95 7.9629 NaN 94.02 1784.82 3263.31 30821.46 1480.03 1782.21 1.07 0.0183 6.1366 20171127 115126 331.494225 9.5920 21.7064 30786.81 NaN NaN 1784.96 7.9629 NaN 94.09 1784.95 3261.74 30786.81 1478.33 1782.33 1.07 0.0183 6.1372 20171127 115141 331.494399 9.5913 21.7064 30807.32 NaN NaN 1784.96 7.9629 NaN 94.09 1784.96 3262.79 30807.32 1479.38 1782.35 1.07 0.0183 6.1369 20171127 115156 331.494573 9.5904 21.7011 30798.62 NaN NaN 1784.74 7.9629 NaN 94.09 1784.74 3262.29 30798.62 1479.10 1782.13 1.07 0.0183 6.1370 20171127 115211 331.494746 9.5891 21.6896 30804.61 NaN NaN 1784.27 7.9629 NaN 94.09 1784.27 3262.25 30804.61 1479.53 1781.66 1.07 0.0183 6.1368 20171127 115226 331.494920 9.5884 21.6803 30782.26 NaN NaN 1783.89 7.9642 NaN 94.02 1783.89 3260.91 30782.26 1478.57 1781.28 1.07 0.0183 6.1371 20171127 115241 331.495094 9.5873 21.6716 30849.47 NaN NaN 1783.64 7.9629 NaN 94.02 1783.64 3263.97 30849.47 1481.88 1781.03 1.06 0.0182 6.1361 20171127 115256 331.495267 9.5863 21.6716 30841.52 NaN NaN 1783.54 7.9629 NaN 94.02 1783.54 3263.55 30841.52 1481.56 1780.93 1.06 0.0182 6.1361 20171127 115311 331.495441 9.5862 21.6677 30831.41 NaN NaN 1783.46 7.9642 NaN 94.02 1783.46 3263.02 30831.41 1481.10 1780.85 1.06 0.0182 6.1363 20171127 115326 331.495614 9.5862 21.6654 30831.41 NaN NaN 1783.28 7.9629 NaN 94.02 1783.46 3263.02 30831.41 1481.10 1780.85 1.06 0.0182 6.1363 20171127 115341 331.495788 9.5867 21.6644 30873.87 NaN NaN 1783.24 7.9629 NaN 94.06 1783.28 3264.90 30873.87 1483.16 1780.68 1.06 0.0182 6.1356 20171127 115356 331.495962 9.5867 21.6644 30853.10 NaN NaN 1783.24 7.9629 NaN 94.06 1783.24 3263.84 30853.10 1482.15 1780.63 1.06 0.0182 6.1359 20171127 115411 331.496135 9.5879 21.6648 30848.98 NaN NaN 1783.26 7.9654 NaN 94.02 1783.23 3263.60 30848.98 1481.91 1780.62 1.06 0.0182 6.1360 20171127 115426 331.496309 9.5884 21.6648 30866.86 NaN NaN 1783.26 7.9654 NaN 94.02 1783.26 3264.45 30866.86 1482.73 1780.65 1.06 0.0182 6.1357 20171127 115441 331.496482 9.5887 21.6667 30837.03 NaN NaN 1783.33 7.9642 NaN 94.02 1783.33 3263.05 30837.03 1481.26 1780.73 1.06 0.0182 6.1362 20171127 115456 331.496656 9.5887 21.6689 30862.49 NaN NaN 1783.42 7.9629 NaN 94.09 1783.42 3264.33 30862.49 1482.45 1780.82 1.06 0.0182 6.1358 20171127 115511 331.496830 9.5880 21.6700 30904.59 NaN NaN 1783.47 7.9629 NaN 94.02 1783.48 3266.41 30904.59 1484.47 1780.88 1.06 0.0182 6.1352 20171127 115526 331.497003 9.5878 21.6700 30919.38 NaN NaN 1783.47 7.9629 NaN 94.02 1783.47 3267.15 30919.38 1485.23 1780.87 1.06 0.0182 6.1350 20171127 115541 331.497177 9.5869 21.6688 30856.91 NaN NaN 1783.42 7.9642 NaN 94.02 1783.42 3264.15 30856.91 1482.28 1780.81 1.06 0.0182 6.1359 20171127 115556 331.497350 9.5866 21.6682 30900.63 NaN NaN 1783.40 7.9635 NaN 94.02 1783.40 3266.25 30900.63 1484.39 1780.79 1.06 0.0182 6.1353 20171127 115611 331.497524 9.5866 21.6699 30842.16 NaN NaN 1783.46 7.9642 NaN 94.02 1783.46 3263.48 30842.16 1481.56 1780.86 1.06 0.0182 6.1361 20171127 115626 331.497698 9.5871 21.6742 30879.24 NaN NaN 1783.64 7.9616 NaN 94.02 1783.64 3265.37 30879.24 1483.28 1781.04 1.06 0.0182 6.1356 20171127 115641 331.497871 9.5874 21.6806 30893.72 NaN NaN 1783.90 7.9642 NaN 94.02 1783.90 3266.25 30893.72 1483.89 1781.30 1.06 0.0182 6.1355 20171127 115656 331.498045 9.5880 21.6857 30882.34 NaN NaN 1784.11 7.9642 NaN 94.09 1784.11 3265.86 30882.34 1483.29 1781.51 1.06 0.0182 6.1357 20171127 115711 331.498218 9.5882 21.6893 30879.35 NaN NaN 1784.22 7.9635 NaN 94.02 1784.22 3265.80 30879.35 1483.12 1781.61 1.06 0.0182 6.1357 20171127 115726 331.498392 9.5885 21.6893 30879.06 NaN NaN 1784.26 7.9635 NaN 94.02 1784.26 3265.80 30879.06 1483.09 1781.65 1.06 0.0182 6.1357 20171127 115741 331.498566 9.5884 21.6897 30876.58 NaN NaN 1784.29 7.9642 NaN 94.09 1784.29 3265.72 30876.58 1482.97 1781.68 1.06 0.0182 6.1358 20171127 115756 331.498739 9.5882 21.6897 30910.68 NaN NaN 1784.28 7.9629 NaN 94.02 1784.28 3267.36 30910.68 1484.63 1781.67 1.06 0.0182 6.1353 20171127 115811 331.498913 9.5882 21.6889 30881.22 NaN NaN 1784.24 7.9629 NaN 94.02 1784.24 3265.91 30881.22 1483.21 1781.64 1.06 0.0182 6.1357 20171127 115826 331.499086 9.5883 21.6891 30898.72 NaN NaN 1784.25 7.9629 NaN 94.09 1784.25 3266.74 30898.72 1484.03 1781.65 1.06 0.0182 6.1355 20171127 115841 331.499260 9.5887 21.6915 30898.72 NaN NaN 1784.35 7.9616 NaN 94.09 1784.25 3266.74 30898.72 1484.03 1781.65 1.06 0.0182 6.1355 20171127 115856 331.499434 9.5892 21.6945 30843.33 NaN NaN 1784.47 7.9642 NaN 94.02 1784.47 3264.24 30843.33 1481.32 1781.86 1.07 0.0183 6.1363 20171127 115911 331.499607 9.5898 21.6958 30946.61 NaN NaN 1784.53 7.9616 NaN 94.02 1784.53 3269.22 30946.61 1486.23 1781.92 1.06 0.0182 6.1348 20171127 115926 331.499781 9.5900 21.6952 30921.92 NaN NaN 1784.50 7.9642 NaN 94.09 1784.50 3267.98 30921.92 1485.02 1781.90 1.06 0.0182 6.1352 20171127 115941 331.499955 9.5914 21.6932 30871.97 NaN NaN 1784.42 7.9642 NaN 94.06 1784.42 3265.45 30871.97 1482.58 1781.81 1.06 0.0182 6.1359 20171127 115956 331.500128 9.5934 21.6901 30882.58 NaN NaN 1784.29 7.9642 NaN 94.09 1784.29 3265.82 30882.58 1483.07 1781.69 1.06 0.0182 6.1357 20171127 120011 331.500302 9.5937 21.6794 30889.71 NaN NaN 1783.86 7.9648 NaN 94.09 1784.07 3265.93 30889.71 1483.40 1781.47 1.06 0.0182 6.1356 20171127 120026 331.500475 9.5934 21.6767 30898.65 NaN NaN 1783.86 7.9648 NaN 94.09 1783.86 3266.18 30898.65 1483.87 1781.25 1.06 0.0182 6.1354 20171127 120041 331.500649 9.5929 21.6767 30910.57 NaN NaN 1783.75 7.9629 NaN 94.02 1783.75 3266.67 30910.57 1484.47 1781.14 1.06 0.0182 6.1352 20171127 120056 331.500823 9.5926 21.6763 30927.52 NaN NaN 1783.73 7.9629 NaN 94.02 1783.73 3267.51 30927.52 1485.32 1781.13 1.06 0.0182 6.1350 20171127 120111 331.500996 9.5915 21.6758 30928.29 NaN NaN 1783.71 7.9629 NaN 94.02 1783.71 3267.58 30928.29 1485.42 1781.11 1.06 0.0182 6.1350 20171127 120126 331.501170 9.5902 21.6745 30899.28 NaN NaN 1783.66 7.9654 NaN 94.09 1783.66 3266.19 30899.28 1484.08 1781.05 1.06 0.0182 6.1354 20171127 120141 331.501343 9.5893 21.6737 30960.01 NaN NaN 1783.62 7.9642 NaN 94.09 1783.61 3269.14 30960.01 1487.06 1781.01 1.06 0.0182 6.1345 20171127 120156 331.501517 9.5889 21.6737 30945.50 NaN NaN 1783.62 7.9642 NaN 94.09 1783.62 3268.46 30945.50 1486.38 1781.02 1.06 0.0182 6.1347 20171127 120211 331.501691 9.5892 21.6753 30886.49 NaN NaN 1783.69 7.9642 NaN 94.16 1783.69 3265.67 30886.49 1483.52 1781.08 1.06 0.0182 6.1355 20171127 120226 331.501864 9.5892 21.6782 30922.05 NaN NaN 1783.80 7.9642 NaN 94.09 1783.76 3267.43 30922.05 1485.21 1781.15 1.06 0.0182 6.1350 20171127 120241 331.502038 9.5888 21.6782 30945.40 NaN NaN 1783.80 7.9642 NaN 94.09 1783.80 3268.60 30945.40 1486.33 1781.20 1.06 0.0182 6.1347 20171127 120256 331.502211 9.5886 21.6805 30941.98 NaN NaN 1783.90 7.9642 NaN 94.09 1783.90 3268.51 30941.98 1486.15 1781.30 1.06 0.0182 6.1348 20171127 120311 331.502385 9.5887 21.6854 30925.34 NaN NaN 1784.10 7.9629 NaN 94.09 1784.10 3267.85 30925.34 1485.29 1781.50 1.06 0.0182 6.1350 20171127 120326 331.502559 9.5887 21.6918 30968.73 NaN NaN 1784.36 7.9629 NaN 94.09 1784.36 3270.14 30968.73 1487.32 1781.76 1.06 0.0182 6.1345 20171127 120341 331.502732 9.5887 21.6994 30924.55 NaN NaN 1784.57 7.9629 NaN 94.09 1784.57 3268.20 30924.55 1485.18 1781.96 1.06 0.0182 6.1351 20171127 120356 331.502906 9.5888 21.6994 30986.04 NaN NaN 1784.68 7.9629 NaN 94.09 1784.68 3271.27 30986.04 1488.13 1782.08 1.06 0.0182 6.1343 20171127 120411 331.503079 9.5884 21.6985 30994.05 NaN NaN 1784.64 7.9622 NaN 94.09 1784.64 3271.67 30994.05 1488.58 1782.04 1.06 0.0182 6.1342 20171127 120426 331.503253 9.5877 21.6942 30994.05 NaN NaN 1784.46 7.9616 NaN 94.02 1784.64 3271.67 30994.05 1488.58 1782.04 1.06 0.0182 6.1342 20171127 120441 331.503427 9.5872 21.6861 30985.22 NaN NaN 1784.13 7.9654 NaN 94.09 1784.26 3270.95 30985.22 1488.23 1781.66 1.06 0.0182 6.1342 20171127 120456 331.503600 9.5865 21.6851 30998.18 NaN NaN 1784.09 7.9654 NaN 94.02 1784.13 3271.52 30998.18 1488.92 1781.53 1.06 0.0182 6.1340 20171127 120511 331.503774 9.5861 21.6851 31049.55 NaN NaN 1784.09 7.9654 NaN 94.02 1784.09 3273.98 31049.55 1491.43 1781.50 1.06 0.0181 6.1333 20171127 120526 331.503948 9.5861 21.6857 30994.51 NaN NaN 1784.11 7.9654 NaN 94.09 1784.11 3271.36 30994.51 1488.78 1781.52 1.06 0.0182 6.1341 20171127 120541 331.504121 9.5860 21.6868 31012.27 NaN NaN 1784.16 7.9667 NaN 94.02 1784.16 3272.25 31012.27 1489.63 1781.56 1.06 0.0182 6.1338 20171127 120556 331.504295 9.5855 21.6865 31015.38 NaN NaN 1784.15 7.9642 NaN 94.09 1784.15 3272.42 31015.38 1489.81 1781.55 1.06 0.0181 6.1338 20171127 120611 331.504468 9.5854 21.6827 31016.58 NaN NaN 1783.99 7.9654 NaN 94.02 1783.99 3272.38 31016.58 1489.93 1781.40 1.06 0.0181 6.1338 20171127 120626 331.504642 9.5852 21.6759 31032.16 NaN NaN 1783.71 7.9654 NaN 94.02 1783.71 3272.91 31032.16 1490.74 1781.12 1.06 0.0181 6.1335 20171127 120641 331.504816 9.5847 21.6696 31005.53 NaN NaN 1783.45 7.9654 NaN 94.02 1783.45 3271.45 31005.53 1489.54 1780.86 1.06 0.0181 6.1338 20171127 120656 331.504989 9.5842 21.6632 31002.71 NaN NaN 1783.19 7.9654 NaN 94.02 1783.28 3271.19 31002.71 1489.45 1780.68 1.06 0.0181 6.1338 20171127 120711 331.505163 9.5832 21.6632 30996.29 NaN NaN 1783.19 7.9654 NaN 94.02 1783.19 3270.84 30996.29 1489.18 1780.60 1.06 0.0181 6.1339 20171127 120726 331.505336 9.5819 21.6619 31025.04 NaN NaN 1783.14 7.9642 NaN 94.06 1783.17 3272.26 31025.04 1490.63 1780.58 1.06 0.0181 6.1335 20171127 120741 331.505510 9.5809 21.6619 30992.79 NaN NaN 1783.14 7.9642 NaN 94.06 1783.14 3270.77 30992.79 1489.17 1780.54 1.06 0.0181 6.1339 20171127 120756 331.505684 9.5797 21.6604 31013.14 NaN NaN 1783.08 7.9654 NaN 94.02 1783.08 3271.76 31013.14 1490.22 1780.49 1.06 0.0181 6.1336 20171127 120811 331.505857 9.5799 21.6604 31079.71 NaN NaN 1783.08 7.9654 NaN 94.02 1783.08 3274.95 31079.71 1493.41 1780.49 1.05 0.0181 6.1327 20171127 120826 331.506031 9.5800 21.6622 30996.27 NaN NaN 1783.15 7.9642 NaN 94.09 1783.15 3270.98 30996.27 1489.36 1780.56 1.06 0.0181 6.1339 20171127 120841 331.506204 9.5812 21.6647 NaN NaN NaN 1783.25 7.9642 NaN 94.02 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 120856 331.506378 9.5814 21.6656 NaN NaN NaN 1783.29 7.9654 NaN 94.09 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 120911 331.506552 9.5806 21.6654 NaN NaN NaN 1783.28 7.9654 NaN 94.02 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 120926 331.506725 9.5802 21.6585 NaN NaN NaN 1783.00 7.9654 NaN 94.02 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 120941 331.506899 9.5795 21.6585 NaN NaN NaN 1783.00 7.9654 NaN 94.02 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 120956 331.507072 9.5770 21.6482 NaN NaN NaN 1782.58 7.9661 NaN 94.02 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 121011 331.507246 9.5735 21.6213 NaN NaN NaN 1781.47 7.9654 NaN 94.02 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 121026 331.507420 9.5707 21.6213 NaN NaN NaN 1781.47 7.9654 NaN 94.02 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 121041 331.507593 9.5687 21.6197 NaN NaN NaN 1781.41 7.9667 NaN 93.95 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 121056 331.507767 9.5676 21.6225 NaN NaN NaN 1781.52 7.9654 NaN 93.95 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 121111 331.507941 9.5667 21.6234 NaN 1620.56 129.10 1781.56 7.9654 NaN 93.95 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 121126 331.508114 9.5667 21.6234 NaN 1620.71 129.24 1781.56 7.9642 NaN 93.95 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 121141 331.508288 9.5671 21.6251 NaN 1620.48 129.06 1781.63 7.9667 NaN 93.95 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 121156 331.508461 9.5668 21.6274 NaN NaN NaN 1781.72 7.9667 NaN 93.95 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 121211 331.508635 9.5658 21.6275 NaN NaN NaN 1781.73 7.9654 NaN 93.99 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 121226 331.508809 9.5642 21.6176 NaN NaN NaN 1781.32 7.9661 NaN 93.95 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 121241 331.508982 9.5619 21.6176 NaN NaN NaN 1781.32 7.9661 NaN 93.95 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 121256 331.509156 9.5619 21.6103 NaN NaN NaN 1781.02 7.9654 NaN 93.95 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 121311 331.509329 9.5543 21.5994 NaN NaN NaN 1780.57 7.9693 NaN 93.88 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 121326 331.509503 9.5492 21.5838 NaN NaN NaN 1779.93 7.9667 NaN 93.88 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 121341 331.509677 9.5438 21.5584 NaN NaN NaN 1778.89 7.9680 NaN 93.81 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 121356 331.509850 9.5395 21.5584 NaN NaN NaN 1778.89 7.9680 NaN 93.81 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 121411 331.510024 9.5395 21.5527 NaN NaN NaN 1778.66 7.9667 NaN 93.81 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 121426 331.510197 9.5315 21.5455 NaN NaN NaN 1778.37 7.9680 NaN 93.81 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 121441 331.510371 9.5271 21.5363 NaN NaN NaN 1777.99 7.9667 NaN 93.74 1783.25 3272.14 31019.80 1490.42 1780.66 1.06 0.0181 6.1336 20171127 121456 331.510545 9.5230 21.5279 25458.95 NaN NaN 1777.64 7.9680 NaN 93.74 1777.64 3002.23 25458.95 1226.44 1774.52 1.27 0.0218 6.2181 20171127 121511 331.510718 9.5226 21.5207 26580.21 NaN NaN 1777.35 7.9667 NaN 93.74 1777.35 3056.30 26580.21 1280.71 1774.36 1.22 0.0209 6.1994 20171127 121526 331.510892 9.5184 21.5113 27279.19 NaN NaN 1776.96 7.9693 NaN 93.67 1776.96 3089.89 27279.19 1314.65 1774.05 1.19 0.0204 6.1880 20171127 121541 331.511065 9.5092 21.4997 27818.73 NaN NaN 1776.49 7.9667 NaN 93.67 1776.49 3115.76 27818.73 1340.96 1773.64 1.16 0.0200 6.1794 20171127 121556 331.511239 9.5044 21.4886 28286.72 NaN NaN 1776.03 7.9680 NaN 93.67 1776.03 3138.23 28286.72 1363.85 1773.23 1.14 0.0196 6.1721 20171127 121611 331.511413 9.4997 21.4749 28676.56 NaN NaN 1775.47 7.9680 NaN 93.60 1775.66 3157.02 28676.56 1382.99 1772.91 1.13 0.0193 6.1661 20171127 121626 331.511586 9.4962 21.4749 29058.58 NaN NaN 1775.47 7.9680 NaN 93.60 1775.47 3175.51 29058.58 1401.65 1772.75 1.11 0.0191 6.1603 20171127 121641 331.511760 9.4949 21.4752 29324.66 NaN NaN 1775.48 7.9693 NaN 93.53 1775.48 3188.50 29324.66 1414.61 1772.79 1.10 0.0189 6.1563 20171127 121656 331.511933 9.4928 21.4795 29448.22 NaN NaN 1775.66 7.9693 NaN 93.53 1775.66 3194.69 29448.22 1420.61 1772.98 1.10 0.0188 6.1545 20171127 121711 331.512107 9.4927 21.4853 29599.83 NaN NaN 1775.90 7.9693 NaN 93.53 1775.90 3202.22 29599.83 1427.90 1773.22 1.09 0.0187 6.1524 20171127 121726 331.512281 9.4924 21.4888 29740.64 NaN NaN 1776.04 7.9705 NaN 93.53 1776.04 3209.16 29740.64 1434.69 1773.38 1.09 0.0186 6.1503 20171127 121741 331.512454 9.4924 21.4891 29784.38 NaN NaN 1776.05 7.9686 NaN 93.46 1776.05 3211.29 29784.38 1436.81 1773.40 1.08 0.0186 6.1497 20171127 121756 331.512628 9.4918 21.4877 29809.55 NaN NaN 1775.99 7.9705 NaN 93.50 1775.99 3212.48 29809.55 1438.05 1773.34 1.08 0.0186 6.1493 20171127 121811 331.512802 9.4907 21.4855 29898.54 NaN NaN 1775.91 7.9705 NaN 93.46 1775.91 3216.75 29898.54 1442.40 1773.26 1.08 0.0185 6.1480 20171127 121826 331.512975 9.4892 21.4834 29918.51 NaN NaN 1775.82 7.9705 NaN 93.46 1775.82 3217.74 29918.51 1443.49 1773.17 1.08 0.0185 6.1477 20171127 121841 331.513149 9.4879 21.4778 29966.64 NaN NaN 1775.59 7.9693 NaN 93.46 1775.70 3220.04 29966.64 1445.90 1773.07 1.08 0.0185 6.1470 20171127 121856 331.513322 9.4871 21.4778 29925.82 NaN NaN 1775.59 7.9693 NaN 93.46 1775.59 3218.02 29925.82 1443.99 1772.95 1.08 0.0185 6.1475 20171127 121911 331.513496 9.4862 21.4774 29944.96 NaN NaN 1775.57 7.9699 NaN 93.43 1775.54 3218.93 29944.96 1444.95 1772.90 1.08 0.0185 6.1472 20171127 121926 331.513670 9.4863 21.4783 29965.52 NaN NaN 1775.61 7.9693 NaN 93.46 1775.57 3219.94 29965.52 1445.93 1772.94 1.08 0.0185 6.1470 20171127 121941 331.513843 9.4861 21.4781 29928.36 NaN NaN 1775.61 7.9693 NaN 93.46 1775.61 3218.20 29928.36 1444.15 1772.97 1.08 0.0185 6.1475 20171127 121956 331.514017 9.4856 21.4781 29917.13 NaN NaN 1775.60 7.9693 NaN 93.46 1775.60 3217.68 29917.13 1443.65 1772.96 1.08 0.0185 6.1477 20171127 122011 331.514190 9.4849 21.4761 29895.71 NaN NaN 1775.52 7.9693 NaN 93.39 1775.52 3216.63 29895.71 1442.68 1772.87 1.08 0.0185 6.1480 20171127 122026 331.514364 9.4841 21.4723 29895.71 NaN NaN 1775.36 7.9705 NaN 93.39 1775.52 3216.63 29895.71 1442.68 1772.87 1.08 0.0185 6.1480 20171127 122041 331.514538 9.4833 21.4697 29904.94 NaN NaN 1775.26 7.9686 NaN 93.39 1775.26 3216.88 29904.94 1443.19 1772.62 1.08 0.0185 6.1478 20171127 122056 331.514711 9.4828 21.4705 29872.85 NaN NaN 1775.29 7.9680 NaN 93.39 1775.29 3215.40 29872.85 1441.67 1772.65 1.08 0.0185 6.1482 20171127 122111 331.514885 9.4825 21.4736 29929.44 NaN NaN 1775.51 7.9705 NaN 93.46 1775.42 3218.25 29929.44 1444.40 1772.78 1.08 0.0185 6.1474 20171127 122126 331.515058 9.4817 21.4759 29827.51 NaN NaN 1775.51 7.9705 NaN 93.46 1775.51 3213.43 29827.51 1439.48 1772.86 1.08 0.0186 6.1489 20171127 122141 331.515232 9.4806 21.4742 29869.13 NaN NaN 1775.44 7.9693 NaN 93.46 1775.52 3215.50 29869.13 1441.55 1772.87 1.08 0.0185 6.1483 20171127 122156 331.515406 9.4793 21.4742 29832.30 NaN NaN 1775.44 7.9693 NaN 93.46 1775.44 3213.73 29832.30 1439.85 1772.79 1.08 0.0186 6.1489 20171127 122211 331.515579 9.4779 21.4704 29759.28 NaN NaN 1775.29 7.9705 NaN 93.39 1775.29 3210.14 29759.28 1436.42 1772.63 1.08 0.0186 6.1499 20171127 122226 331.515753 9.4762 21.4641 29837.15 NaN NaN 1775.03 7.9693 NaN 93.43 1775.12 3213.85 29837.15 1440.30 1772.47 1.08 0.0185 6.1487 20171127 122241 331.515926 9.4747 21.4630 29769.44 NaN NaN 1774.98 7.9699 NaN 93.39 1775.03 3210.59 29769.44 1437.13 1772.38 1.08 0.0186 6.1497 20171127 122256 331.516100 9.4730 21.4630 29756.29 NaN NaN 1774.98 7.9699 NaN 93.39 1774.98 3209.99 29756.29 1436.58 1772.33 1.08 0.0186 6.1499 20171127 122311 331.516274 9.4711 21.4612 29789.81 NaN NaN 1774.91 7.9667 NaN 93.39 1774.91 3211.63 29789.81 1438.28 1772.26 1.08 0.0186 6.1494 20171127 122326 331.516447 9.4696 21.4593 29812.05 NaN NaN 1774.83 7.9693 NaN 93.39 1774.83 3212.76 29812.05 1439.49 1772.19 1.08 0.0185 6.1490 20171127 122341 331.516621 9.4682 21.4564 29741.54 NaN NaN 1774.71 7.9680 NaN 93.39 1774.71 3209.34 29741.54 1436.20 1772.06 1.08 0.0186 6.1500 20171127 122356 331.516795 9.4654 21.4539 29743.01 NaN NaN 1774.61 7.9693 NaN 93.39 1774.61 3209.44 29743.01 1436.40 1771.96 1.08 0.0186 6.1500 20171127 122411 331.516968 9.4641 21.4531 29779.90 NaN NaN 1774.58 7.9693 NaN 93.32 1774.58 3211.27 29779.90 1438.26 1771.93 1.08 0.0186 6.1494 20171127 122426 331.517142 9.4629 21.4537 29769.86 NaN NaN 1774.60 7.9680 NaN 93.39 1774.60 3210.84 29769.86 1437.81 1771.95 1.08 0.0186 6.1496 20171127 122441 331.517315 9.4622 21.4614 29776.43 NaN NaN 1774.92 7.9680 NaN 93.32 1774.69 3211.24 29776.43 1438.12 1772.04 1.08 0.0186 6.1495 20171127 122456 331.517489 9.4630 21.4614 29745.11 NaN NaN 1774.92 7.9680 NaN 93.32 1774.92 3209.85 29745.11 1436.50 1772.27 1.08 0.0186 6.1500 20171127 122511 331.517663 9.4642 21.4691 29745.11 NaN NaN 1775.24 7.9693 NaN 93.36 1774.92 3209.85 29745.11 1436.50 1772.27 1.08 0.0186 6.1500 20171127 122526 331.517836 9.4669 21.4763 29743.77 NaN NaN 1775.53 7.9686 NaN 93.39 1775.53 3210.28 29743.77 1436.32 1772.87 1.08 0.0186 6.1501 20171127 122541 331.518010 9.4669 21.4779 29712.37 NaN NaN 1775.60 7.9693 NaN 93.39 1775.60 3208.69 29712.37 1434.66 1772.94 1.08 0.0186 6.1506 20171127 122556 331.518183 9.4696 21.4753 29726.22 NaN NaN 1775.49 7.9673 NaN 93.39 1775.49 3209.18 29726.22 1435.27 1772.83 1.08 0.0186 6.1504 20171127 122611 331.518357 9.4697 21.4767 29759.38 NaN NaN 1775.54 7.9680 NaN 93.39 1775.54 3210.77 29759.38 1436.79 1772.89 1.08 0.0186 6.1499 20171127 122626 331.518531 9.4747 21.4896 29736.68 NaN NaN 1776.07 7.9680 NaN 93.39 1776.07 3209.91 29736.68 1435.42 1773.41 1.08 0.0186 6.1503 20171127 122641 331.518704 9.4809 21.5376 29739.06 NaN NaN 1778.04 7.9667 NaN 93.46 1777.05 3210.56 29739.06 1435.09 1774.39 1.09 0.0187 6.1504 20171127 122656 331.518878 9.4888 21.5376 29720.03 NaN NaN 1778.04 7.9667 NaN 93.53 1778.04 3210.09 29720.03 1433.63 1775.37 1.09 0.0187 6.1509 20171127 122711 331.519051 9.4955 21.5474 29788.21 NaN NaN 1778.63 7.9667 NaN 93.60 1778.63 3213.57 29788.21 1436.53 1775.96 1.09 0.0187 6.1501 20171127 122726 331.519225 9.4976 21.5474 29763.95 NaN NaN 1778.44 7.9667 NaN 93.60 1778.44 3212.02 29763.95 1435.16 1775.77 1.09 0.0187 6.1504 20171127 122741 331.519399 9.4986 21.5060 29767.39 NaN NaN 1776.75 7.9667 NaN 93.60 1777.70 3211.57 29767.39 1435.44 1775.04 1.09 0.0187 6.1503 20171127 122756 331.519572 9.4968 21.5060 29768.87 NaN NaN 1776.75 7.9667 NaN 93.60 1776.75 3211.00 29768.87 1435.83 1774.09 1.09 0.0186 6.1501 20171127 122811 331.519746 9.4901 21.4696 29779.27 NaN NaN 1775.83 7.9642 NaN 93.53 1775.83 3210.96 29779.27 1436.70 1773.18 1.08 0.0186 6.1498 20171127 122826 331.519919 9.4847 21.4614 29769.03 NaN NaN 1774.92 7.9667 NaN 93.50 1775.25 3210.29 29769.03 1436.60 1772.60 1.08 0.0186 6.1498 20171127 122841 331.520093 9.4790 21.4549 29810.97 NaN NaN 1774.65 7.9654 NaN 93.53 1774.92 3212.31 29810.97 1438.96 1772.27 1.08 0.0186 6.1491 20171127 122856 331.520267 9.4741 21.4549 29830.08 NaN NaN 1774.65 7.9654 NaN 93.53 1774.65 3213.25 29830.08 1440.17 1772.00 1.08 0.0185 6.1487 20171127 122911 331.520440 9.4700 21.4504 29817.57 NaN NaN 1774.46 7.9667 NaN 93.39 1774.46 3212.72 29817.57 1439.82 1771.82 1.08 0.0185 6.1489 20171127 122926 331.520614 9.4674 21.4500 29857.51 NaN NaN 1774.45 7.9667 NaN 93.46 1774.45 3214.71 29857.51 1441.83 1771.81 1.08 0.0185 6.1483 20171127 122941 331.520788 9.4673 21.4560 29824.62 NaN NaN 1774.69 7.9680 NaN 93.46 1774.69 3213.29 29824.62 1440.16 1772.05 1.08 0.0185 6.1488 20171127 122956 331.520961 9.4697 21.4699 29780.78 NaN NaN 1775.27 7.9667 NaN 93.46 1775.27 3211.44 29780.78 1437.75 1772.61 1.08 0.0186 6.1495 20171127 123011 331.521135 9.4735 21.4874 29829.11 NaN NaN 1775.99 7.9667 NaN 93.46 1775.99 3214.17 29829.11 1439.75 1773.33 1.08 0.0186 6.1489 20171127 123026 331.521308 9.4781 21.5049 29839.11 NaN NaN 1776.69 7.9680 NaN 93.53 1776.69 3215.13 29839.11 1440.01 1774.04 1.08 0.0186 6.1490 20171127 123041 331.521482 9.4781 21.5049 29839.11 NaN NaN 1776.70 7.9667 NaN 93.53 1776.69 3215.13 29839.11 1440.01 1774.04 1.08 0.0186 6.1490 20171127 123056 331.521656 9.4798 21.4887 29834.91 NaN NaN 1776.04 7.9667 NaN 93.53 1776.04 3214.31 29834.91 1439.84 1773.39 1.08 0.0186 6.1489 20171127 123111 331.521829 9.4785 21.4641 29870.73 NaN NaN 1775.03 7.9680 NaN 93.53 1775.37 3215.55 29870.73 1441.74 1772.72 1.08 0.0185 6.1483 20171127 123126 331.522003 9.4781 21.4641 29843.83 NaN NaN 1775.03 7.9680 NaN 93.53 1775.03 3214.04 29843.83 1440.58 1772.38 1.08 0.0185 6.1486 20171127 123141 331.522176 9.4763 21.4617 29828.12 NaN NaN 1774.93 7.9667 NaN 93.53 1774.93 3213.25 29828.12 1439.88 1772.28 1.08 0.0185 6.1488 20171127 123156 331.522350 9.4752 21.4609 29868.12 NaN NaN 1774.89 7.9667 NaN 93.53 1774.89 3215.22 29868.12 1441.89 1772.25 1.08 0.0185 6.1482 20171127 123211 331.522524 9.4740 21.4591 29932.64 NaN NaN 1774.82 7.9667 NaN 93.53 1774.82 3218.34 29932.64 1445.08 1772.19 1.08 0.0185 6.1473 20171127 123226 331.522697 9.4723 21.4538 29915.16 NaN NaN 1774.61 7.9654 NaN 93.50 1774.71 3217.48 29915.16 1444.33 1772.07 1.08 0.0185 6.1475 20171127 123241 331.522871 9.4708 21.4528 29932.73 NaN NaN 1774.56 7.9667 NaN 93.53 1774.61 3218.32 29932.73 1445.28 1771.97 1.07 0.0185 6.1472 20171127 123256 331.523044 9.4696 21.4530 29919.11 NaN NaN 1774.57 7.9667 NaN 93.46 1774.56 3217.69 29919.11 1444.69 1771.93 1.07 0.0185 6.1474 20171127 123311 331.523218 9.4687 21.4530 29939.53 NaN NaN 1774.57 7.9667 NaN 93.46 1774.57 3218.74 29939.53 1445.72 1771.94 1.07 0.0185 6.1471 20171127 123326 331.523392 9.4676 21.4526 29951.53 NaN NaN 1774.56 7.9667 NaN 93.46 1774.56 3219.36 29951.53 1446.36 1771.93 1.07 0.0185 6.1469 20171127 123341 331.523565 9.4664 21.4466 29935.49 NaN NaN 1774.31 7.9654 NaN 93.46 1774.46 3218.58 29935.49 1445.67 1771.83 1.07 0.0185 6.1472 20171127 123356 331.523739 9.4648 21.4431 29963.82 NaN NaN 1774.17 7.9642 NaN 93.46 1774.31 3219.92 29963.82 1447.17 1771.68 1.07 0.0184 6.1467 20171127 123411 331.523912 9.4633 21.4431 29937.16 NaN NaN 1774.17 7.9642 NaN 93.46 1774.17 3218.57 29937.16 1445.96 1771.54 1.07 0.0184 6.1471 20171127 123426 331.524086 9.4618 21.4408 29986.91 NaN NaN 1774.07 7.9667 NaN 93.46 1774.07 3220.99 29986.91 1448.47 1771.45 1.07 0.0184 6.1463 20171127 123441 331.524260 9.4604 21.4392 29995.34 NaN NaN 1774.01 7.9667 NaN 93.39 1774.01 3221.41 29995.34 1448.95 1771.38 1.07 0.0184 6.1462 20171127 123456 331.524433 9.4585 21.4372 30026.48 NaN NaN 1773.93 7.9642 NaN 93.43 1773.93 3222.96 30026.48 1450.59 1771.31 1.07 0.0184 6.1457 20171127 123511 331.524607 9.4565 21.4333 30010.73 NaN NaN 1773.77 7.9680 NaN 93.43 1773.77 3222.20 30010.73 1449.98 1771.14 1.07 0.0184 6.1459 20171127 123526 331.524781 9.4548 21.4284 29992.97 NaN NaN 1773.56 7.9654 NaN 93.39 1773.56 3221.26 29992.97 1449.25 1770.94 1.07 0.0184 6.1461 20171127 123541 331.524954 9.4522 21.4237 30043.68 NaN NaN 1773.37 7.9654 NaN 93.39 1773.37 3223.68 30043.68 1451.86 1770.75 1.07 0.0184 6.1454 20171127 123556 331.525128 9.4503 21.4161 30037.14 NaN NaN 1773.06 7.9680 NaN 93.46 1773.20 3223.32 30037.14 1451.67 1770.58 1.07 0.0184 6.1454 20171127 123611 331.525301 9.4485 21.4161 30063.63 NaN NaN 1773.06 7.9680 NaN 93.46 1773.06 3224.57 30063.63 1453.05 1770.45 1.07 0.0183 6.1450 20171127 123626 331.525475 9.4473 21.4145 30063.63 NaN NaN 1772.99 7.9667 NaN 93.46 1773.06 3224.57 30063.63 1453.05 1770.45 1.07 0.0183 6.1450 20171127 123641 331.525649 9.4469 21.4145 30070.62 NaN NaN 1773.00 7.9667 NaN 93.46 1773.00 3224.90 30070.62 1453.45 1770.38 1.07 0.0183 6.1449 20171127 123656 331.525822 9.4474 21.4226 30108.49 NaN NaN 1773.33 7.9667 NaN 93.46 1773.08 3226.81 30108.49 1455.27 1770.47 1.06 0.0183 6.1443 20171127 123711 331.525996 9.4488 21.4226 30054.07 NaN NaN 1773.33 7.9667 NaN 93.46 1773.33 3224.32 30054.07 1452.54 1770.71 1.07 0.0183 6.1452 20171127 123726 331.526169 9.4522 21.4372 30084.34 NaN NaN 1773.93 7.9680 NaN 93.46 1773.93 3226.17 30084.34 1453.79 1771.31 1.07 0.0183 6.1448 20171127 123741 331.526343 9.4580 21.4626 30096.42 NaN NaN 1774.96 7.9667 NaN 93.50 1774.96 3227.37 30096.42 1453.95 1772.34 1.07 0.0184 6.1448 20171127 123756 331.526517 9.4657 21.5173 30179.48 NaN NaN 1777.21 7.9673 NaN 93.53 1776.29 3232.01 30179.48 1457.27 1773.67 1.07 0.0183 6.1439 20171127 123811 331.526690 9.4723 21.5136 30108.73 NaN NaN 1777.21 7.9673 NaN 93.60 1777.21 3229.03 30108.73 1453.38 1774.58 1.07 0.0184 6.1451 20171127 123826 331.526864 9.4756 21.4931 30148.41 NaN NaN 1776.22 7.9667 NaN 93.53 1777.06 3230.63 30148.41 1455.12 1774.43 1.07 0.0184 6.1446 20171127 123841 331.527037 9.4766 21.4931 30154.23 NaN NaN 1776.22 7.9667 NaN 93.53 1776.22 3230.14 30154.23 1455.48 1773.59 1.07 0.0184 6.1443 20171127 123856 331.527211 9.4761 21.4667 30188.74 NaN NaN 1775.13 7.9667 NaN 93.53 1775.53 3231.24 30188.74 1457.26 1772.92 1.07 0.0183 6.1437 20171127 123911 331.527385 9.4751 21.4667 30175.54 NaN NaN 1775.13 7.9667 NaN 93.53 1775.13 3230.35 30175.54 1456.76 1772.52 1.07 0.0183 6.1438 20171127 123926 331.527558 9.4727 21.4567 30193.52 NaN NaN 1774.73 7.9654 NaN 93.57 1774.73 3230.98 30193.52 1457.80 1772.11 1.07 0.0183 6.1435 20171127 123941 331.527732 9.4720 21.4594 30207.01 NaN NaN 1774.83 7.9654 NaN 93.53 1774.47 3231.43 30207.01 1458.50 1771.86 1.06 0.0183 6.1432 20171127 123956 331.527905 9.4725 21.4594 30224.17 NaN NaN 1774.83 7.9654 NaN 93.53 1774.83 3232.39 30224.17 1459.10 1772.22 1.07 0.0183 6.1430 20171127 124011 331.528079 9.4794 21.4936 30169.91 NaN NaN 1776.24 7.9642 NaN 93.53 1776.24 3230.43 30169.91 1455.75 1773.61 1.07 0.0184 6.1440 20171127 124026 331.528253 9.4896 21.5413 30178.33 NaN NaN 1778.19 7.9654 NaN 93.60 1778.19 3231.94 30178.33 1455.30 1775.56 1.07 0.0184 6.1442 20171127 124041 331.528426 9.4994 21.6127 30244.63 NaN NaN 1781.12 7.9654 NaN 93.60 1780.04 3236.24 30244.63 1457.76 1777.40 1.07 0.0184 6.1437 20171127 124056 331.528600 9.5101 21.6127 30180.67 NaN NaN 1781.12 7.9654 NaN 93.60 1781.12 3233.43 30180.67 1453.88 1778.48 1.08 0.0185 6.1448 20171127 124111 331.528774 9.5191 21.6390 30208.98 NaN NaN 1781.80 7.9642 NaN 93.74 1781.80 3234.96 30208.98 1454.72 1779.16 1.08 0.0185 6.1446 20171127 124126 331.528947 9.5262 21.6449 30230.12 NaN NaN 1782.20 7.9642 NaN 93.74 1782.20 3235.97 30230.12 1455.34 1779.55 1.08 0.0185 6.1444 20171127 124141 331.529121 9.5321 21.6449 30230.12 NaN NaN 1782.44 7.9642 NaN 93.74 1782.20 3235.97 30230.12 1455.34 1779.55 1.08 0.0185 6.1444 20171127 124156 331.529294 9.5371 21.6532 30299.06 NaN NaN 1782.63 7.9629 NaN 93.81 1782.63 3239.33 30299.06 1458.27 1779.99 1.08 0.0185 6.1435 20171127 124211 331.529468 9.5417 21.6532 30275.50 NaN NaN 1782.78 7.9629 NaN 93.81 1782.78 3238.07 30275.50 1456.86 1780.14 1.08 0.0185 6.1439 20171127 124226 331.529642 9.5452 21.6559 30266.01 NaN NaN 1782.89 7.9629 NaN 93.81 1782.89 3237.51 30266.01 1456.18 1780.24 1.08 0.0185 6.1441 20171127 124241 331.529815 9.5483 21.6542 30242.45 NaN NaN 1782.82 7.9622 NaN 93.85 1782.91 3236.21 30242.45 1454.87 1780.26 1.08 0.0185 6.1444 20171127 124256 331.529989 9.5501 21.6542 30241.97 NaN NaN 1782.82 7.9622 NaN 93.85 1782.82 3235.97 30241.97 1454.72 1780.17 1.08 0.0185 6.1444 20171127 124311 331.530162 9.5527 21.6539 30282.13 NaN NaN 1782.81 7.9616 NaN 93.88 1782.76 3237.73 30282.13 1456.54 1780.11 1.08 0.0185 6.1438 20171127 124326 331.530336 9.5545 21.6575 30261.75 NaN NaN 1782.96 7.9616 NaN 93.88 1782.81 3236.69 30261.75 1455.45 1780.16 1.08 0.0185 6.1441 20171127 124341 331.530510 9.5567 21.6575 30309.59 NaN NaN 1782.96 7.9616 NaN 93.88 1782.96 3238.98 30309.59 1457.59 1780.31 1.08 0.0185 6.1435 20171127 124356 331.530683 9.5585 21.6605 30343.71 NaN NaN 1783.08 7.9616 NaN 93.88 1783.08 3240.63 30343.71 1459.12 1780.43 1.08 0.0185 6.1430 20171127 124411 331.530857 9.5604 21.6626 30331.02 NaN NaN 1783.17 7.9629 NaN 93.88 1783.17 3240.01 30331.02 1458.41 1780.52 1.08 0.0185 6.1432 20171127 124426 331.531030 9.5618 21.6636 30355.09 NaN NaN 1783.21 7.9616 NaN 93.88 1783.21 3241.09 30355.09 1459.45 1780.56 1.08 0.0185 6.1429 20171127 124441 331.531204 9.5638 21.6635 30315.35 NaN NaN 1783.20 7.9629 NaN 93.88 1783.20 3239.08 30315.35 1457.45 1780.55 1.08 0.0185 6.1435 20171127 124456 331.531378 9.5651 21.6679 30341.44 NaN NaN 1783.39 7.9616 NaN 93.95 1783.23 3240.29 30341.44 1458.62 1780.58 1.08 0.0185 6.1431 20171127 124511 331.531551 9.5665 21.6718 30351.55 NaN NaN 1783.55 7.9616 NaN 93.95 1783.39 3240.82 30351.55 1459.00 1780.74 1.08 0.0185 6.1430 20171127 124526 331.531725 9.5677 21.6743 30308.29 NaN NaN 1783.65 7.9616 NaN 93.95 1783.55 3238.80 30308.29 1456.82 1780.89 1.08 0.0185 6.1436 20171127 124541 331.531898 9.5697 21.6739 30403.21 NaN NaN 1783.65 7.9616 NaN 93.95 1783.65 3243.37 30403.21 1461.29 1781.00 1.08 0.0185 6.1423 20171127 124556 331.532072 9.5709 21.6739 30343.16 NaN NaN 1783.63 7.9616 NaN 93.95 1783.63 3240.44 30343.16 1458.38 1780.98 1.08 0.0185 6.1432 20171127 124611 331.532246 9.5709 21.6694 30379.52 NaN NaN 1783.45 7.9629 NaN 93.95 1783.45 3242.08 30379.52 1460.19 1780.80 1.08 0.0185 6.1426 20171127 124626 331.532419 9.5709 21.6613 30379.52 NaN NaN 1783.11 7.9616 NaN 93.95 1783.45 3242.08 30379.52 1460.19 1780.80 1.08 0.0185 6.1426 20171127 124641 331.532593 9.5685 21.6514 30383.91 NaN NaN 1782.71 7.9616 NaN 93.99 1782.71 3241.69 30383.91 1460.55 1780.06 1.08 0.0185 6.1424 20171127 124656 331.532766 9.5679 21.6473 30378.20 NaN NaN 1782.61 7.9616 NaN 93.95 1782.54 3241.35 30378.20 1460.37 1779.90 1.08 0.0185 6.1425 20171127 124711 331.532940 9.5682 21.6490 30384.47 NaN NaN 1782.61 7.9616 NaN 93.95 1782.61 3241.72 30384.47 1460.68 1779.97 1.08 0.0185 6.1424 20171127 124726 331.533114 9.5688 21.6547 30408.17 NaN NaN 1782.84 7.9616 NaN 93.95 1782.84 3243.03 30408.17 1461.75 1780.20 1.08 0.0185 6.1421 20171127 124741 331.533287 9.5691 21.6634 30410.43 NaN NaN 1783.20 7.9616 NaN 93.95 1783.08 3243.29 30410.43 1461.77 1780.44 1.08 0.0185 6.1421 20171127 124756 331.533461 9.5694 21.6634 30417.96 NaN NaN 1783.20 7.9616 NaN 93.95 1783.20 3243.74 30417.96 1462.11 1780.56 1.08 0.0185 6.1420 20171127 124811 331.533635 9.5697 21.6647 30469.02 NaN NaN 1783.25 7.9616 NaN 93.95 1783.25 3246.22 30469.02 1464.53 1780.62 1.08 0.0184 6.1413 20171127 124826 331.533808 9.5708 21.6662 30418.54 NaN NaN 1783.31 7.9616 NaN 93.95 1783.31 3243.80 30418.54 1462.06 1780.67 1.08 0.0185 6.1420 20171127 124841 331.533982 9.5716 21.6674 30409.31 NaN NaN 1783.36 7.9616 NaN 93.95 1783.36 3243.35 30409.31 1461.55 1780.72 1.08 0.0185 6.1422 20171127 124856 331.534155 9.5722 21.6677 30407.09 NaN NaN 1783.38 7.9616 NaN 93.95 1783.38 3243.23 30407.09 1461.42 1780.73 1.08 0.0185 6.1422 20171127 124911 331.534329 9.5729 21.6676 30414.77 NaN NaN 1783.37 7.9616 NaN 93.95 1783.37 3243.56 30414.77 1461.75 1780.73 1.08 0.0185 6.1421 20171127 124926 331.534503 9.5730 21.6664 30433.37 NaN NaN 1783.32 7.9616 NaN 93.95 1783.32 3244.42 30433.37 1462.66 1780.68 1.08 0.0185 6.1418 20171127 124941 331.534676 9.5724 21.6617 30430.85 NaN NaN 1783.13 7.9629 NaN 93.95 1783.13 3244.21 30430.85 1462.64 1780.49 1.08 0.0185 6.1419 20171127 124956 331.534850 9.5705 21.6339 30477.42 NaN NaN 1781.99 7.9629 NaN 93.95 1782.66 3246.19 30477.42 1465.09 1780.03 1.07 0.0184 6.1411 20171127 125011 331.535023 9.5671 21.6339 30486.44 NaN NaN 1781.99 7.9629 NaN 93.95 1781.99 3246.29 30486.44 1465.86 1779.36 1.07 0.0184 6.1409 20171127 125026 331.535197 9.5629 21.6157 30521.16 NaN NaN 1781.25 7.9629 NaN 93.95 1781.25 3247.58 30521.16 1467.88 1778.62 1.07 0.0184 6.1402 20171127 125041 331.535371 9.5579 21.5932 30518.14 NaN NaN 1780.32 7.9642 NaN 93.95 1780.59 3247.05 30518.14 1468.02 1777.97 1.07 0.0183 6.1401 20171127 125056 331.535544 9.5545 21.5981 30473.46 NaN NaN 1780.52 7.9629 NaN 93.95 1780.32 3244.82 30473.46 1466.06 1777.70 1.07 0.0184 6.1407 20171127 125111 331.535718 9.5533 21.5981 30497.73 NaN NaN 1780.52 7.9629 NaN 93.95 1780.52 3246.15 30497.73 1467.18 1777.90 1.07 0.0183 6.1403 20171127 125126 331.535891 9.5531 21.6105 30497.73 NaN NaN 1781.03 7.9642 NaN 93.95 1780.52 3246.15 30497.73 1467.18 1777.90 1.07 0.0183 6.1403 20171127 125141 331.536065 9.5537 21.6292 30509.51 NaN NaN 1781.80 7.9680 NaN 93.95 1781.44 3247.56 30509.51 1467.67 1778.82 1.07 0.0184 6.1404 20171127 125156 331.536239 9.5555 21.6292 30557.46 NaN NaN 1781.80 7.9680 NaN 93.95 1781.80 3250.09 30557.46 1469.84 1779.18 1.07 0.0183 6.1397 20171127 125211 331.536412 9.5574 21.6423 30565.77 NaN NaN 1782.33 7.9635 NaN 93.95 1782.33 3250.82 30565.77 1470.04 1779.71 1.07 0.0183 6.1397 20171127 125226 331.536586 9.5580 21.6559 30528.40 NaN NaN 1782.89 7.9642 NaN 93.95 1782.89 3249.35 30528.40 1468.01 1780.26 1.07 0.0184 6.1404 20171127 125241 331.536759 9.5633 21.6684 30537.42 NaN NaN 1783.41 7.9654 NaN 93.95 1783.41 3250.05 30537.42 1468.20 1780.78 1.07 0.0184 6.1403 20171127 125256 331.536933 9.5658 21.6754 30539.24 NaN NaN 1783.69 7.9629 NaN 93.95 1783.69 3250.20 30539.24 1468.07 1781.06 1.07 0.0184 6.1404 20171127 125311 331.537107 9.5671 21.6756 30545.51 NaN NaN 1783.70 7.9654 NaN 93.99 1783.70 3250.43 30545.51 1468.29 1781.07 1.07 0.0184 6.1403 20171127 125326 331.537280 9.5675 21.6670 30548.66 NaN NaN 1783.35 7.9654 NaN 94.02 1783.35 3250.28 30548.66 1468.49 1780.72 1.07 0.0184 6.1402 20171127 125341 331.537454 9.5668 21.6523 30553.12 NaN NaN 1782.74 7.9654 NaN 94.02 1782.74 3250.03 30553.12 1468.84 1780.12 1.07 0.0184 6.1400 20171127 125356 331.537628 9.5661 21.6420 30556.38 NaN NaN 1782.32 7.9642 NaN 94.02 1782.32 3249.86 30556.38 1469.09 1779.70 1.07 0.0184 6.1399 20171127 125411 331.537801 9.5660 21.6424 30553.86 NaN NaN 1782.34 7.9629 NaN 93.95 1782.34 3249.72 30553.86 1468.94 1779.71 1.07 0.0184 6.1399 20171127 125426 331.537975 9.5666 21.6513 30563.03 NaN NaN 1782.70 7.9654 NaN 93.95 1782.70 3250.41 30563.03 1469.27 1780.08 1.07 0.0184 6.1398 20171127 125441 331.538148 9.5683 21.6629 30597.04 NaN NaN 1783.18 7.9642 NaN 93.95 1783.18 3252.37 30597.04 1470.75 1780.55 1.07 0.0184 6.1394 20171127 125456 331.538322 9.5708 21.6729 30620.38 NaN NaN 1783.59 7.9648 NaN 93.95 1783.59 3253.69 30620.38 1471.66 1780.96 1.07 0.0184 6.1392 20171127 125511 331.538496 9.5731 21.6857 30614.81 NaN NaN 1784.11 7.9648 NaN 93.95 1783.90 3253.57 30614.81 1471.23 1781.27 1.07 0.0184 6.1393 20171127 125526 331.538669 9.5755 21.6857 30612.20 NaN NaN 1784.11 7.9648 NaN 93.95 1784.11 3253.50 30612.20 1470.95 1781.48 1.07 0.0184 6.1394 20171127 125541 331.538843 9.5770 21.6885 30588.92 NaN NaN 1784.23 7.9654 NaN 93.95 1784.23 3252.40 30588.92 1469.73 1781.59 1.07 0.0184 6.1398 20171127 125556 331.539016 9.5785 21.6897 30630.22 NaN NaN 1784.28 7.9654 NaN 93.95 1784.28 3254.36 30630.22 1471.64 1781.65 1.07 0.0184 6.1392 20171127 125611 331.539190 9.5799 21.6906 30659.01 NaN NaN 1784.31 7.9648 NaN 93.95 1784.31 3255.69 30659.01 1472.93 1781.69 1.07 0.0184 6.1388 20171127 125626 331.539364 9.5809 21.6917 30657.38 NaN NaN 1784.36 7.9642 NaN 93.95 1784.36 3255.59 30657.38 1472.79 1781.73 1.07 0.0184 6.1389 20171127 125641 331.539537 9.5818 21.6924 30674.59 NaN NaN 1784.39 7.9642 NaN 93.95 1784.39 3256.40 30674.59 1473.57 1781.76 1.07 0.0184 6.1386 20171127 125656 331.539711 9.5825 21.6949 30631.84 NaN NaN 1784.49 7.9642 NaN 93.95 1784.43 3254.34 30631.84 1471.46 1781.80 1.07 0.0184 6.1392 20171127 125711 331.539884 9.5829 21.6949 30631.84 NaN NaN 1784.49 7.9642 NaN 93.95 1784.43 3254.34 30631.84 1471.46 1781.80 1.07 0.0184 6.1392 20171127 125726 331.540058 9.5833 21.6968 30662.73 NaN NaN 1784.57 7.9616 NaN 93.88 1784.57 3255.90 30662.73 1472.89 1781.94 1.07 0.0184 6.1388 20171127 125741 331.540232 9.5850 21.6982 30679.59 NaN NaN 1784.63 7.9642 NaN 93.95 1784.63 3256.70 30679.59 1473.63 1782.00 1.07 0.0184 6.1386 20171127 125756 331.540405 9.5858 21.6955 30688.12 NaN NaN 1784.52 7.9642 NaN 93.95 1784.62 3257.07 30688.12 1474.01 1781.99 1.07 0.0184 6.1385 20171127 125811 331.540579 9.5863 21.6910 30698.02 NaN NaN 1784.33 7.9642 NaN 93.95 1784.52 3257.43 30698.02 1474.47 1781.89 1.07 0.0183 6.1383 20171127 125826 331.540752 9.5862 21.6910 30697.62 NaN NaN 1784.33 7.9642 NaN 93.95 1784.33 3257.27 30697.62 1474.49 1781.71 1.07 0.0183 6.1383 20171127 125841 331.540926 9.5854 21.6852 30715.99 NaN NaN 1784.10 7.9642 NaN 93.95 1784.10 3257.99 30715.99 1475.45 1781.47 1.07 0.0183 6.1380 20171127 125856 331.541100 9.5851 21.6756 30673.59 NaN NaN 1783.70 7.9642 NaN 93.95 1783.70 3255.70 30673.59 1473.56 1781.08 1.07 0.0183 6.1385 20171127 125911 331.541273 9.5813 21.6419 30678.78 NaN NaN 1782.32 7.9642 NaN 93.95 1783.04 3255.54 30678.78 1474.05 1780.42 1.07 0.0183 6.1384 20171127 125926 331.541447 9.5784 21.6337 30701.24 NaN NaN 1781.98 7.9642 NaN 93.95 1782.32 3256.21 30701.24 1475.44 1779.70 1.07 0.0183 6.1379 20171127 125941 331.541621 9.5757 21.6337 30711.94 NaN NaN 1781.98 7.9642 NaN 93.95 1781.98 3256.55 30711.94 1476.12 1779.37 1.06 0.0183 6.1377 20171127 125956 331.541794 9.5741 21.6332 30762.01 NaN NaN 1781.96 7.9642 NaN 93.95 1781.96 3259.03 30762.01 1478.61 1779.35 1.06 0.0182 6.1369 20171127 130011 331.541968 9.5731 21.6401 30723.94 NaN NaN 1782.25 7.9654 NaN 93.95 1782.11 3257.38 30723.94 1476.82 1779.50 1.06 0.0183 6.1375 20171127 130026 331.542141 9.5727 21.6401 30803.88 NaN NaN 1782.25 7.9654 NaN 93.95 1782.25 3261.36 30803.88 1480.66 1779.64 1.06 0.0182 6.1364 20171127 130041 331.542315 9.5724 21.6433 30749.57 NaN NaN 1782.38 7.9654 NaN 93.95 1782.38 3258.87 30749.57 1478.04 1779.77 1.06 0.0183 6.1372 20171127 130056 331.542489 9.5725 21.6465 30804.99 NaN NaN 1782.51 7.9642 NaN 93.95 1782.51 3261.63 30804.99 1480.66 1779.90 1.06 0.0182 6.1364 20171127 130111 331.542662 9.5726 21.6504 30766.72 NaN NaN 1782.66 7.9642 NaN 93.95 1782.66 3259.91 30766.72 1478.79 1780.05 1.06 0.0182 6.1370 20171127 130126 331.542836 9.5731 21.6540 30765.47 NaN NaN 1782.82 7.9667 NaN 94.02 1782.82 3259.95 30765.47 1478.68 1780.21 1.06 0.0183 6.1370 20171127 130141 331.543009 9.5733 21.6567 30772.25 NaN NaN 1782.92 7.9680 NaN 94.02 1782.92 3260.37 30772.25 1478.99 1780.31 1.06 0.0183 6.1370 20171127 130156 331.543183 9.5730 21.6566 30781.63 NaN NaN 1782.92 7.9667 NaN 93.99 1782.92 3260.85 30781.63 1479.48 1780.31 1.06 0.0182 6.1368 20171127 130211 331.543357 9.5723 21.6496 30781.63 NaN NaN 1782.63 7.9667 NaN 94.02 1782.92 3260.85 30781.63 1479.48 1780.31 1.06 0.0182 6.1368 20171127 130226 331.543530 9.5709 21.6452 30827.05 NaN NaN 1782.63 7.9667 NaN 94.02 1782.63 3262.83 30827.05 1481.74 1780.03 1.06 0.0182 6.1361 20171127 130241 331.543704 9.5704 21.6452 30743.58 NaN NaN 1782.45 7.9654 NaN 93.95 1782.45 3258.77 30743.58 1477.86 1779.84 1.06 0.0183 6.1373 20171127 130256 331.543877 9.5689 21.6429 30829.71 NaN NaN 1782.36 7.9667 NaN 93.95 1782.36 3262.91 30829.71 1482.09 1779.75 1.06 0.0182 6.1360 20171127 130311 331.544051 9.5667 21.6420 30859.48 NaN NaN 1782.32 7.9654 NaN 93.95 1782.32 3264.40 30859.48 1483.61 1779.72 1.06 0.0182 6.1356 20171127 130326 331.544225 9.5663 21.6418 30804.73 NaN NaN 1782.32 7.9654 NaN 93.95 1782.32 3261.79 30804.73 1481.02 1779.71 1.06 0.0182 6.1364 20171127 130341 331.544398 9.5658 21.6422 30807.10 NaN NaN 1782.33 7.9654 NaN 93.95 1782.33 3261.94 30807.10 1481.15 1779.73 1.06 0.0182 6.1363 20171127 130356 331.544572 9.5655 21.6427 30807.89 NaN NaN 1782.35 7.9667 NaN 93.95 1782.35 3262.02 30807.89 1481.21 1779.74 1.06 0.0182 6.1363 20171127 130411 331.544745 9.5654 21.6430 30814.93 NaN NaN 1782.36 7.9667 NaN 93.95 1782.36 3262.38 30814.93 1481.55 1779.76 1.06 0.0182 6.1362 20171127 130426 331.544919 9.5656 21.6444 30834.50 NaN NaN 1782.42 7.9654 NaN 93.95 1782.42 3263.34 30834.50 1482.46 1779.82 1.06 0.0182 6.1360 20171127 130441 331.545093 9.5659 21.6467 30859.28 NaN NaN 1782.51 7.9680 NaN 93.95 1782.51 3264.60 30859.28 1483.63 1779.91 1.06 0.0182 6.1356 20171127 130456 331.545266 9.5662 21.6462 30823.66 NaN NaN 1782.49 7.9667 NaN 93.95 1782.49 3262.88 30823.66 1481.93 1779.89 1.06 0.0182 6.1362 20171127 130511 331.545440 9.5659 21.6394 30872.31 NaN NaN 1782.22 7.9654 NaN 93.95 1782.22 3265.04 30872.31 1484.36 1779.62 1.06 0.0182 6.1354 20171127 130526 331.545613 9.5642 21.6307 30870.71 NaN NaN 1781.86 7.9680 NaN 93.95 1781.86 3264.77 30870.71 1484.45 1779.26 1.06 0.0182 6.1354 20171127 130541 331.545787 9.5627 21.6238 30838.57 NaN NaN 1781.57 7.9680 NaN 93.95 1781.60 3263.03 30838.57 1482.98 1779.00 1.06 0.0182 6.1358 20171127 130556 331.545961 9.5614 21.6238 30844.53 NaN NaN 1781.57 7.9680 NaN 93.95 1781.57 3263.36 30844.53 1483.32 1778.98 1.06 0.0182 6.1357 20171127 130611 331.546134 9.5604 21.6257 30912.08 NaN NaN 1781.65 7.9667 NaN 93.95 1781.65 3266.74 30912.08 1486.62 1779.06 1.06 0.0181 6.1347 20171127 130626 331.546308 9.5598 21.6267 30873.70 NaN NaN 1781.69 7.9667 NaN 93.95 1781.67 3264.93 30873.70 1484.80 1779.08 1.06 0.0182 6.1353 20171127 130641 331.546482 9.5599 21.6309 30851.69 NaN NaN 1781.69 7.9667 NaN 93.95 1781.69 3263.86 30851.69 1483.70 1779.10 1.06 0.0182 6.1356 20171127 130656 331.546655 9.5610 21.6309 30836.97 NaN NaN 1781.87 7.9680 NaN 93.95 1781.87 3263.22 30836.97 1482.89 1779.27 1.06 0.0182 6.1358 20171127 130711 331.546829 9.5624 21.6417 30836.97 NaN NaN 1782.31 7.9654 NaN 93.95 1781.87 3263.22 30836.97 1482.89 1779.27 1.06 0.0182 6.1358 20171127 130726 331.547002 9.5640 21.6417 30833.11 NaN NaN 1782.31 7.9654 NaN 93.95 1782.31 3263.33 30833.11 1482.56 1779.71 1.06 0.0182 6.1360 20171127 130741 331.547176 9.5656 21.6437 30889.60 NaN NaN 1782.39 7.9667 NaN 94.02 1782.39 3266.05 30889.60 1485.20 1779.79 1.06 0.0182 6.1352 20171127 130756 331.547350 9.5670 21.6418 30845.60 NaN NaN 1782.31 7.9680 NaN 93.99 1782.37 3263.83 30845.60 1483.00 1779.77 1.06 0.0182 6.1358 20171127 130811 331.547523 9.5681 21.6418 30904.97 NaN NaN 1782.31 7.9680 NaN 93.99 1782.31 3266.57 30904.97 1485.80 1779.72 1.06 0.0182 6.1350 20171127 130826 331.547697 9.5685 21.6409 30872.54 NaN NaN 1782.27 7.9667 NaN 93.99 1782.27 3264.93 30872.54 1484.19 1779.68 1.06 0.0182 6.1354 20171127 130841 331.547870 9.5691 21.6422 30880.28 NaN NaN 1782.33 7.9680 NaN 93.99 1782.33 3265.30 30880.28 1484.51 1779.73 1.06 0.0182 6.1353 20171127 130856 331.548044 9.5699 21.6456 30879.58 NaN NaN 1782.47 7.9680 NaN 93.95 1782.47 3265.35 30879.58 1484.43 1779.87 1.06 0.0182 6.1354 20171127 130911 331.548218 9.5707 21.6482 30894.84 NaN NaN 1782.58 7.9667 NaN 93.95 1782.58 3266.14 30894.84 1485.10 1779.98 1.06 0.0182 6.1352 20171127 130926 331.548391 9.5718 21.6510 30874.45 NaN NaN 1782.69 7.9667 NaN 94.02 1782.64 3265.17 30874.45 1484.07 1780.04 1.06 0.0182 6.1355 20171127 130941 331.548565 9.5727 21.6510 30875.02 NaN NaN 1782.69 7.9667 NaN 94.02 1782.69 3265.18 30875.02 1484.03 1780.09 1.06 0.0182 6.1355 20171127 130956 331.548738 9.5733 21.6527 30911.54 NaN NaN 1782.76 7.9680 NaN 94.02 1782.76 3266.94 30911.54 1485.71 1780.16 1.06 0.0182 6.1350 20171127 131011 331.548912 9.5746 21.6540 30879.97 NaN NaN 1782.81 7.9667 NaN 94.02 1782.81 3265.42 30879.97 1484.15 1780.21 1.06 0.0182 6.1354 20171127 131026 331.549086 9.5754 21.6546 30890.95 NaN NaN 1782.84 7.9642 NaN 93.95 1782.84 3265.91 30890.95 1484.61 1780.24 1.06 0.0182 6.1353 20171127 131041 331.549259 9.5773 21.6551 30899.39 NaN NaN 1782.86 7.9667 NaN 94.02 1782.86 3266.24 30899.39 1484.92 1780.26 1.06 0.0182 6.1352 20171127 131056 331.549433 9.5779 21.6562 30849.54 NaN NaN 1782.90 7.9667 NaN 94.02 1782.90 3263.84 30849.54 1482.48 1780.30 1.06 0.0182 6.1359 20171127 131111 331.549606 9.5789 21.6574 30892.85 NaN NaN 1782.95 7.9667 NaN 94.02 1782.95 3265.91 30892.85 1484.49 1780.35 1.06 0.0182 6.1353 20171127 131126 331.549780 9.5792 21.6583 30882.89 NaN NaN 1782.99 7.9661 NaN 94.02 1782.99 3265.45 30882.89 1484.00 1780.39 1.06 0.0182 6.1354 20171127 131141 331.549954 9.5800 21.6596 30926.40 NaN NaN 1783.05 7.9661 NaN 94.02 1783.05 3267.53 30926.40 1486.02 1780.45 1.06 0.0182 6.1348 20171127 131156 331.550127 9.5812 21.6615 NaN NaN NaN 1783.12 7.9654 NaN 94.06 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131211 331.550301 9.5816 21.6626 NaN NaN NaN 1783.16 7.9661 NaN 94.02 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131225 331.550475 9.5819 21.6608 NaN NaN NaN 1783.09 7.9654 NaN 94.02 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131241 331.550648 9.5819 21.6546 NaN NaN NaN 1782.84 7.9686 NaN 94.09 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131256 331.550822 9.5817 21.6528 NaN NaN NaN 1782.76 7.9654 NaN 94.02 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131311 331.550995 9.5817 21.6528 NaN NaN NaN 1782.76 7.9654 NaN 94.02 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131325 331.551169 9.5804 21.6505 NaN NaN NaN 1782.67 7.9667 NaN 94.02 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131340 331.551343 9.5792 21.6486 NaN NaN NaN 1782.59 7.9667 NaN 94.02 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131355 331.551516 9.5785 21.6477 NaN NaN NaN 1782.56 7.9654 NaN 94.02 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131410 331.551690 9.5778 21.6471 NaN NaN NaN 1782.53 7.9667 NaN 94.06 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131425 331.551863 9.5772 21.6450 NaN 1608.18 122.07 1782.45 7.9654 NaN 94.09 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131440 331.552037 9.5763 21.6422 NaN 1610.51 124.34 1782.33 7.9667 NaN 94.09 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131455 331.552211 9.5754 21.6390 NaN 1615.79 129.56 1782.20 7.9667 NaN 94.02 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131510 331.552384 9.5754 21.6385 NaN NaN NaN 1782.18 7.9667 NaN 94.02 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131525 331.552558 9.5741 21.6441 NaN NaN NaN 1782.41 7.9667 NaN 94.09 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131540 331.552731 9.5739 21.6441 NaN NaN NaN 1782.41 7.9667 NaN 94.09 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131555 331.552905 9.5732 21.6437 NaN NaN NaN 1782.39 7.9667 NaN 94.09 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131610 331.553079 9.5712 21.6346 NaN NaN NaN 1782.02 7.9642 NaN 94.06 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131625 331.553252 9.5686 21.6213 NaN NaN NaN 1781.47 7.9673 NaN 94.09 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131640 331.553426 9.5686 21.6074 NaN NaN NaN 1780.90 7.9654 NaN 94.06 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131655 331.553599 9.5657 21.5999 NaN NaN NaN 1780.60 7.9654 NaN 94.09 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131710 331.553773 9.5610 21.5956 NaN NaN NaN 1780.42 7.9654 NaN 94.02 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131725 331.553947 9.5595 21.5956 NaN NaN NaN 1780.42 7.9654 NaN 94.02 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131740 331.554120 9.5589 21.5964 NaN NaN NaN 1780.42 7.9680 NaN 94.09 1783.12 3267.39 30923.28 1485.81 1780.52 1.06 0.0182 6.1349 20171127 131755 331.554294 9.5589 21.5964 25537.83 NaN NaN 1780.45 7.9680 NaN 94.09 1780.45 3007.03 25537.83 1228.43 1777.32 1.28 0.0219 6.2173 20171127 131810 331.554468 9.5596 21.5979 26509.32 NaN NaN 1780.51 7.9667 NaN 94.09 1780.51 3053.83 26509.32 1275.10 1777.50 1.23 0.0211 6.2012 20171127 131825 331.554641 9.5596 21.6007 26509.32 NaN NaN 1780.63 7.9667 NaN 94.09 1780.51 3053.83 26509.32 1275.10 1777.50 1.23 0.0211 6.2012 20171127 131840 331.554815 9.5618 21.6073 27236.10 NaN NaN 1780.90 7.9667 NaN 94.09 1780.90 3089.14 27236.10 1309.99 1777.96 1.20 0.0205 6.1895 20171127 131855 331.554988 9.5640 21.6349 27976.21 NaN NaN 1782.03 7.9693 NaN 94.09 1781.40 3125.08 27976.21 1345.38 1778.54 1.17 0.0200 6.1780 20171127 131910 331.555162 9.5670 21.6349 28416.27 NaN NaN 1782.03 7.9693 NaN 94.09 1782.03 3146.67 28416.27 1366.31 1779.21 1.15 0.0197 6.1713 20171127 131925 331.555336 9.5696 21.6562 28763.86 NaN NaN 1782.90 7.9667 NaN 94.09 1782.58 3163.71 28763.86 1382.78 1779.79 1.14 0.0195 6.1662 20171127 131940 331.555509 9.5722 21.6562 29184.81 NaN NaN 1782.90 7.9667 NaN 94.09 1782.90 3184.09 29184.81 1402.82 1780.15 1.12 0.0192 6.1599 20171127 131955 331.555683 9.5739 21.6584 29371.45 NaN NaN 1782.99 7.9654 NaN 94.09 1782.99 3193.05 29371.45 1411.67 1780.26 1.11 0.0191 6.1572 20171127 132010 331.555856 9.5747 21.6542 29547.74 NaN NaN 1782.82 7.9667 NaN 94.02 1782.92 3201.41 29547.74 1420.10 1780.20 1.11 0.0190 6.1546 20171127 132025 331.556030 9.5754 21.6534 29680.78 NaN NaN 1782.79 7.9654 NaN 94.02 1782.82 3207.70 29680.78 1426.48 1780.12 1.10 0.0189 6.1526 20171127 132040 331.556204 9.5756 21.6534 29832.62 NaN NaN 1782.79 7.9654 NaN 94.02 1782.79 3214.94 29832.62 1433.75 1780.10 1.10 0.0188 6.1504 20171127 132055 331.556377 9.5767 21.6540 29934.38 NaN NaN 1782.81 7.9667 NaN 94.02 1782.81 3219.81 29934.38 1438.59 1780.13 1.09 0.0188 6.1489 20171127 132110 331.556551 9.5774 21.6551 29913.14 NaN NaN 1782.86 7.9642 NaN 94.02 1782.86 3218.80 29913.14 1437.53 1780.18 1.09 0.0188 6.1492 20171127 132125 331.556724 9.5782 21.6559 30041.25 NaN NaN 1782.89 7.9680 NaN 94.06 1782.89 3224.93 30041.25 1443.62 1780.22 1.09 0.0187 6.1474 20171127 132140 331.556898 9.5791 21.6583 30013.59 NaN NaN 1782.99 7.9654 NaN 94.02 1782.99 3223.61 30013.59 1442.21 1780.31 1.09 0.0187 6.1478 20171127 132155 331.557072 9.5801 21.6639 29994.22 NaN NaN 1783.22 7.9680 NaN 94.02 1783.22 3222.80 29994.22 1441.17 1780.54 1.09 0.0187 6.1481 20171127 132210 331.557245 9.5813 21.6699 30042.17 NaN NaN 1783.46 7.9680 NaN 94.06 1783.46 3225.26 30042.17 1443.38 1780.79 1.09 0.0187 6.1475 20171127 132225 331.557419 9.5829 21.6741 30050.20 NaN NaN 1783.64 7.9654 NaN 94.06 1783.64 3225.72 30050.20 1443.66 1780.96 1.09 0.0187 6.1474 20171127 132240 331.557592 9.5838 21.6765 30049.10 NaN NaN 1783.73 7.9667 NaN 94.02 1783.73 3225.71 30049.10 1443.56 1781.06 1.09 0.0187 6.1474 20171127 132255 331.557766 9.5844 21.6773 30028.40 NaN NaN 1783.77 7.9667 NaN 94.02 1783.77 3224.71 30028.40 1442.52 1781.09 1.09 0.0187 6.1478 20171127 132310 331.557940 9.5847 21.6793 30065.60 NaN NaN 1783.85 7.9667 NaN 94.02 1783.77 3224.71 30028.40 1442.52 1781.09 1.09 0.0187 6.1478 20171127 132325 331.558113 9.5854 21.6793 30065.60 NaN NaN 1783.85 7.9667 NaN 94.02 1783.80 3226.51 30065.60 1444.29 1781.13 1.09 0.0187 6.1472 20171127 132340 331.558287 9.5860 21.6812 30085.54 NaN NaN 1783.93 7.9680 NaN 94.02 1783.93 3227.53 30085.54 1445.19 1781.25 1.09 0.0187 6.1470 20171127 132355 331.558461 9.5869 21.6835 30070.07 NaN NaN 1784.03 7.9680 NaN 94.02 1784.03 3226.84 30070.07 1444.40 1781.35 1.09 0.0187 6.1472 20171127 132410 331.558634 9.5870 21.6859 30045.60 NaN NaN 1784.12 7.9654 NaN 94.02 1784.12 3225.69 30045.60 1443.15 1781.44 1.09 0.0187 6.1476 20171127 132425 331.558808 9.5894 21.6882 29986.67 NaN NaN 1784.21 7.9654 NaN 94.02 1784.21 3222.86 29986.67 1440.23 1781.53 1.10 0.0188 6.1484 20171127 132440 331.558981 9.5900 21.6892 29969.06 NaN NaN 1784.26 7.9654 NaN 94.02 1784.26 3221.97 29969.06 1439.31 1781.57 1.10 0.0188 6.1487 20171127 132455 331.559155 9.5911 21.6887 29966.14 NaN NaN 1784.24 7.9654 NaN 93.95 1784.24 3221.79 29966.14 1439.14 1781.55 1.10 0.0188 6.1488 20171127 132510 331.559329 9.5911 21.6854 30003.63 NaN NaN 1784.10 7.9654 NaN 94.02 1784.19 3223.53 30003.63 1440.94 1781.50 1.09 0.0188 6.1482 20171127 132525 331.559502 9.5909 21.6844 29957.35 NaN NaN 1784.10 7.9654 NaN 94.02 1784.10 3221.24 29957.35 1438.73 1781.41 1.10 0.0188 6.1489 20171127 132540 331.559676 9.5909 21.6844 29985.33 NaN NaN 1784.06 7.9667 NaN 94.02 1784.06 3222.56 29985.33 1440.09 1781.38 1.09 0.0188 6.1484 20171127 132555 331.559849 9.5910 21.6848 29938.72 NaN NaN 1784.08 7.9642 NaN 94.02 1784.08 3220.32 29938.72 1437.84 1781.39 1.10 0.0188 6.1491 20171127 132610 331.560023 9.5912 21.6861 29934.25 NaN NaN 1784.13 7.9654 NaN 94.02 1784.13 3220.13 29934.25 1437.60 1781.44 1.10 0.0188 6.1492 20171127 132625 331.560197 9.5914 21.6872 29915.01 NaN NaN 1784.18 7.9654 NaN 94.02 1784.18 3219.25 29915.01 1436.67 1781.48 1.10 0.0188 6.1495 20171127 132640 331.560370 9.5913 21.6881 29923.95 NaN NaN 1784.21 7.9654 NaN 94.02 1784.21 3219.70 29923.95 1437.08 1781.52 1.10 0.0188 6.1494 20171127 132655 331.560544 9.5919 21.6872 29955.13 NaN NaN 1784.18 7.9667 NaN 94.02 1784.21 3221.20 29955.13 1438.58 1781.53 1.10 0.0188 6.1489 20171127 132710 331.560717 9.5922 21.6872 29932.98 NaN NaN 1784.18 7.9667 NaN 94.02 1784.18 3220.08 29932.98 1437.50 1781.49 1.10 0.0188 6.1492 20171127 132725 331.560891 9.5923 21.6856 29902.51 NaN NaN 1784.11 7.9667 NaN 94.06 1784.11 3218.56 29902.51 1436.05 1781.42 1.10 0.0188 6.1497 20171127 132740 331.561065 9.5928 21.6804 29926.66 NaN NaN 1784.01 7.9654 NaN 94.02 1784.01 3219.62 29926.66 1437.21 1781.31 1.10 0.0188 6.1493 20171127 132755 331.561238 9.5930 21.6804 29932.99 NaN NaN 1783.90 7.9654 NaN 94.02 1783.90 3219.83 29932.99 1437.52 1781.21 1.10 0.0188 6.1492 20171127 132810 331.561412 9.5929 21.6771 29943.38 NaN NaN 1783.76 7.9667 NaN 94.02 1783.90 3219.83 29932.99 1437.52 1781.21 1.10 0.0188 6.1492 20171127 132825 331.561585 9.5929 21.6762 29943.38 NaN NaN 1783.76 7.9667 NaN 94.02 1783.76 3220.20 29943.38 1438.04 1781.07 1.10 0.0188 6.1490 20171127 132840 331.561759 9.5927 21.6762 29903.40 NaN NaN 1783.72 7.9667 NaN 94.02 1783.72 3218.26 29903.40 1436.13 1781.03 1.10 0.0188 6.1496 20171127 132855 331.561933 9.5923 21.6752 29904.50 NaN NaN 1783.69 7.9667 NaN 94.02 1783.69 3218.29 29904.50 1436.20 1780.99 1.10 0.0188 6.1496 20171127 132910 331.562106 9.5918 21.6740 29906.25 NaN NaN 1783.63 7.9667 NaN 93.99 1783.63 3218.35 29906.25 1436.31 1780.94 1.10 0.0188 6.1495 20171127 132925 331.562280 9.5913 21.6723 29917.18 NaN NaN 1783.56 7.9667 NaN 94.02 1783.56 3218.86 29917.18 1436.89 1780.87 1.10 0.0188 6.1494 20171127 132940 331.562454 9.5908 21.6715 29946.14 NaN NaN 1783.53 7.9667 NaN 94.02 1783.53 3220.24 29946.14 1438.30 1780.84 1.10 0.0188 6.1489 20171127 132955 331.562627 9.5907 21.6715 29910.90 NaN NaN 1783.53 7.9667 NaN 94.02 1783.53 3218.56 29910.90 1436.63 1780.84 1.10 0.0188 6.1494 20171127 133010 331.562801 9.5898 21.6725 29961.69 NaN NaN 1783.57 7.9648 NaN 94.02 1783.57 3221.07 29961.69 1439.08 1780.89 1.09 0.0188 6.1487 20171127 133025 331.562974 9.5896 21.6741 29932.66 NaN NaN 1783.64 7.9667 NaN 94.02 1783.64 3219.75 29932.66 1437.70 1780.95 1.10 0.0188 6.1491 20171127 133040 331.563148 9.5893 21.6747 29921.28 NaN NaN 1783.66 7.9667 NaN 94.02 1783.66 3219.24 29921.28 1437.17 1780.97 1.10 0.0188 6.1493 20171127 133055 331.563322 9.5884 21.6735 29916.58 NaN NaN 1783.61 7.9667 NaN 94.02 1783.61 3219.01 29916.58 1436.99 1780.92 1.10 0.0188 6.1494 20171127 133110 331.563495 9.5876 21.6709 29903.82 NaN NaN 1783.50 7.9667 NaN 94.02 1783.50 3218.36 29903.82 1436.45 1780.81 1.10 0.0188 6.1495 20171127 133125 331.563669 9.5871 21.6679 29920.89 NaN NaN 1783.39 7.9686 NaN 94.02 1783.39 3219.12 29920.89 1437.33 1780.70 1.10 0.0188 6.1493 20171127 133140 331.563842 9.5865 21.6656 29965.23 NaN NaN 1783.29 7.9667 NaN 94.02 1783.29 3221.21 29965.23 1439.51 1780.61 1.09 0.0188 6.1486 20171127 133155 331.564016 9.5856 21.6629 29968.11 NaN NaN 1783.18 7.9680 NaN 94.02 1783.18 3221.28 29968.11 1439.69 1780.50 1.09 0.0188 6.1485 20171127 133210 331.564190 9.5847 21.6573 29969.55 NaN NaN 1783.06 7.9680 NaN 94.02 1783.06 3221.33 29969.55 1439.86 1780.38 1.09 0.0188 6.1485 20171127 133225 331.564363 9.5843 21.6573 29958.69 NaN NaN 1782.95 7.9693 NaN 94.02 1782.95 3220.74 29958.69 1439.38 1780.27 1.09 0.0188 6.1486 20171127 133240 331.564537 9.5837 21.6548 29958.69 NaN NaN 1782.85 7.9680 NaN 94.02 1782.95 3220.74 29958.69 1439.38 1780.27 1.09 0.0188 6.1486 20171127 133255 331.564710 9.5828 21.6529 29961.39 NaN NaN 1782.77 7.9667 NaN 94.02 1782.77 3220.73 29961.39 1439.55 1780.09 1.09 0.0188 6.1486 20171127 133310 331.564884 9.5814 21.6508 29985.65 NaN NaN 1782.68 7.9693 NaN 94.02 1782.68 3221.89 29985.65 1440.79 1780.01 1.09 0.0187 6.1482 20171127 133325 331.565058 9.5804 21.6489 29974.88 NaN NaN 1782.60 7.9667 NaN 94.02 1782.60 3221.38 29974.88 1440.36 1779.92 1.09 0.0187 6.1483 20171127 133340 331.565231 9.5795 21.6456 29961.80 NaN NaN 1782.47 7.9667 NaN 94.02 1782.47 3220.68 29961.80 1439.80 1779.79 1.09 0.0187 6.1485 20171127 133355 331.565405 9.5791 21.6425 29984.10 NaN NaN 1782.34 7.9667 NaN 93.99 1782.34 3221.72 29984.10 1440.96 1779.66 1.09 0.0187 6.1481 20171127 133410 331.565578 9.5777 21.6407 29992.84 NaN NaN 1782.27 7.9693 NaN 94.02 1782.27 3222.12 29992.84 1441.44 1779.59 1.09 0.0187 6.1480 20171127 133425 331.565752 9.5770 21.6406 29994.70 NaN NaN 1782.26 7.9667 NaN 93.95 1782.26 3222.23 29994.70 1441.55 1779.59 1.09 0.0187 6.1480 20171127 133440 331.565926 9.5771 21.6418 30003.37 NaN NaN 1782.31 7.9680 NaN 93.95 1782.31 3222.71 30003.37 1441.98 1779.64 1.09 0.0187 6.1478 20171127 133455 331.566099 9.5774 21.6440 30010.45 NaN NaN 1782.40 7.9705 NaN 94.02 1782.40 3223.11 30010.45 1442.29 1779.73 1.09 0.0187 6.1478 20171127 133510 331.566273 9.5778 21.6492 30063.15 NaN NaN 1782.62 7.9654 NaN 94.02 1782.49 3225.69 30063.15 1444.78 1779.82 1.09 0.0187 6.1470 20171127 133525 331.566447 9.5786 21.6525 30036.72 NaN NaN 1782.75 7.9680 NaN 94.02 1782.62 3224.49 30036.72 1443.45 1779.94 1.09 0.0187 6.1474 20171127 133540 331.566620 9.5798 21.6525 30036.30 NaN NaN 1782.75 7.9680 NaN 94.02 1782.75 3224.52 30036.30 1443.35 1780.08 1.09 0.0187 6.1474 20171127 133555 331.566794 9.5804 21.6583 29992.54 NaN NaN 1782.99 7.9667 NaN 94.02 1782.88 3222.46 29992.54 1441.17 1780.20 1.09 0.0187 6.1481 20171127 133610 331.566967 9.5811 21.6583 30060.45 NaN NaN 1782.99 7.9667 NaN 94.02 1782.99 3225.80 30060.45 1444.39 1780.32 1.09 0.0187 6.1471 20171127 133625 331.567141 9.5813 21.6591 29990.67 NaN NaN 1783.02 7.9654 NaN 93.95 1783.02 3222.47 29990.67 1441.03 1780.34 1.09 0.0187 6.1482 20171127 133640 331.567315 9.5814 21.6514 30048.63 NaN NaN 1782.93 7.9667 NaN 93.95 1782.93 3225.21 30048.63 1443.86 1780.26 1.09 0.0187 6.1473 20171127 133655 331.567488 9.5804 21.6514 30054.06 NaN NaN 1782.71 7.9667 NaN 93.95 1782.71 3225.34 30054.06 1444.22 1780.04 1.09 0.0187 6.1472 20171127 133710 331.567662 9.5792 21.6462 30101.49 NaN NaN 1782.49 7.9667 NaN 93.95 1782.49 3227.49 30101.49 1446.58 1779.83 1.09 0.0187 6.1465 20171127 133725 331.567835 9.5780 21.6435 30079.23 NaN NaN 1782.39 7.9654 NaN 93.95 1782.39 3226.38 30079.23 1445.57 1779.72 1.09 0.0187 6.1468 20171127 133740 331.568009 9.5772 21.6427 30059.48 NaN NaN 1782.35 7.9654 NaN 93.95 1782.39 3226.38 30079.23 1445.57 1779.72 1.09 0.0187 6.1468 20171127 133755 331.568183 9.5772 21.6427 30059.48 NaN NaN 1782.35 7.9667 NaN 94.02 1782.35 3225.43 30059.48 1444.66 1779.68 1.09 0.0187 6.1470 20171127 133810 331.568356 9.5766 21.6433 30122.53 NaN NaN 1782.38 7.9667 NaN 93.95 1782.38 3228.51 30122.53 1447.71 1779.71 1.09 0.0186 6.1461 20171127 133825 331.568530 9.5770 21.6461 30140.70 NaN NaN 1782.49 7.9680 NaN 93.95 1782.43 3229.42 30140.70 1448.57 1779.76 1.09 0.0186 6.1459 20171127 133840 331.568703 9.5770 21.6461 30168.64 NaN NaN 1782.49 7.9680 NaN 93.95 1782.49 3230.80 30168.64 1449.89 1779.83 1.08 0.0186 6.1455 20171127 133855 331.568877 9.5775 21.6469 30100.95 NaN NaN 1782.52 7.9680 NaN 93.95 1782.52 3227.58 30100.95 1446.63 1779.86 1.09 0.0187 6.1465 20171127 133910 331.569051 9.5772 21.6461 30144.27 NaN NaN 1782.49 7.9680 NaN 93.95 1782.49 3229.62 30144.27 1448.71 1779.83 1.09 0.0186 6.1458 20171127 133925 331.569224 9.5765 21.6429 30171.51 NaN NaN 1782.36 7.9667 NaN 93.92 1782.36 3230.85 30171.51 1450.07 1779.70 1.08 0.0186 6.1454 20171127 133940 331.569398 9.5763 21.6377 30198.25 NaN NaN 1782.14 7.9680 NaN 93.88 1782.14 3232.00 30198.25 1451.43 1779.49 1.08 0.0186 6.1450 20171127 133955 331.569571 9.5745 21.6301 30140.07 NaN NaN 1781.95 7.9654 NaN 93.88 1781.95 3229.11 30140.07 1448.73 1779.29 1.08 0.0186 6.1458 20171127 134010 331.569745 9.5736 21.6292 30153.50 NaN NaN 1781.80 7.9654 NaN 93.88 1781.83 3229.72 30153.50 1449.46 1779.18 1.08 0.0186 6.1456 20171127 134025 331.569919 9.5730 21.6292 30177.52 NaN NaN 1781.80 7.9654 NaN 93.88 1781.80 3230.88 30177.52 1450.66 1779.14 1.08 0.0186 6.1452 20171127 134040 331.570092 9.5725 21.6292 30192.05 NaN NaN 1781.80 7.9680 NaN 93.88 1781.80 3231.60 30192.05 1451.37 1779.14 1.08 0.0186 6.1450 20171127 134055 331.570266 9.5718 21.6294 30177.14 NaN NaN 1781.81 7.9667 NaN 93.81 1781.81 3230.92 30177.14 1450.69 1779.15 1.08 0.0186 6.1452 20171127 134110 331.570439 9.5710 21.6302 30130.14 NaN NaN 1781.84 7.9693 NaN 93.81 1781.84 3228.71 30130.14 1448.45 1779.18 1.08 0.0186 6.1459 20171127 134125 331.570613 9.5708 21.6339 30218.87 NaN NaN 1781.89 7.9667 NaN 93.85 1781.89 3233.03 30218.87 1452.71 1779.24 1.08 0.0186 6.1446 20171127 134140 331.570787 9.5707 21.6365 30217.52 NaN NaN 1782.10 7.9686 NaN 93.81 1781.99 3233.05 30217.52 1452.63 1779.34 1.08 0.0186 6.1447 20171127 134155 331.570960 9.5706 21.6365 30203.86 NaN NaN 1782.10 7.9686 NaN 93.81 1782.10 3232.48 30203.86 1451.96 1779.44 1.08 0.0186 6.1449 20171127 134210 331.571134 9.5709 21.6407 30153.50 NaN NaN 1782.20 7.9680 NaN 93.74 1782.20 3230.13 30153.50 1449.51 1779.54 1.08 0.0186 6.1456 20171127 134225 331.571308 9.5712 21.6407 30227.89 NaN NaN 1782.27 7.9667 NaN 93.81 1782.27 3233.75 30227.89 1453.06 1779.61 1.08 0.0186 6.1446 20171127 134240 331.571481 9.5719 21.6412 30264.23 NaN NaN 1782.29 7.9680 NaN 93.81 1782.29 3235.50 30264.23 1454.77 1779.64 1.08 0.0185 6.1441 20171127 134255 331.571655 9.5728 21.6412 30264.23 NaN NaN 1782.29 7.9693 NaN 93.74 1782.29 3235.50 30264.23 1454.77 1779.64 1.08 0.0185 6.1441 20171127 134310 331.571828 9.5728 21.6404 30226.36 NaN NaN 1782.26 7.9667 NaN 93.74 1782.26 3233.60 30226.36 1452.92 1779.60 1.08 0.0186 6.1446 20171127 134325 331.572002 9.5731 21.6414 30248.13 NaN NaN 1782.30 7.9667 NaN 93.74 1782.24 3234.62 30248.13 1453.95 1779.59 1.08 0.0186 6.1443 20171127 134340 331.572176 9.5733 21.6414 30233.93 NaN NaN 1782.30 7.9667 NaN 93.74 1782.30 3233.98 30233.93 1453.26 1779.64 1.08 0.0186 6.1445 20171127 134355 331.572349 9.5736 21.6440 30315.85 NaN NaN 1782.40 7.9680 NaN 93.71 1782.40 3237.98 30315.85 1457.15 1779.76 1.08 0.0185 6.1434 20171127 134410 331.572523 9.5739 21.6468 30269.16 NaN NaN 1782.52 7.9667 NaN 93.71 1782.52 3235.81 30269.16 1454.86 1779.87 1.08 0.0185 6.1440 20171127 134425 331.572696 9.5752 21.6508 30270.64 NaN NaN 1782.68 7.9667 NaN 93.74 1782.68 3235.96 30270.64 1454.85 1780.03 1.08 0.0186 6.1440 20171127 134440 331.572870 9.5767 21.6623 30274.84 NaN NaN 1783.15 7.9654 NaN 93.74 1782.92 3236.30 30274.84 1454.95 1780.27 1.08 0.0186 6.1440 20171127 134455 331.573044 9.5779 21.6623 30236.02 NaN NaN 1783.15 7.9654 NaN 93.74 1783.15 3234.54 30236.02 1452.96 1780.50 1.08 0.0186 6.1446 20171127 134510 331.573217 9.5786 21.6658 30248.59 NaN NaN 1783.30 7.9654 NaN 93.81 1783.30 3235.21 30248.59 1453.48 1780.64 1.08 0.0186 6.1445 20171127 134525 331.573391 9.5798 21.6665 30281.96 NaN NaN 1783.33 7.9654 NaN 93.81 1783.33 3236.80 30281.96 1455.05 1780.67 1.08 0.0186 6.1440 20171127 134540 331.573564 9.5800 21.6649 30287.86 NaN NaN 1783.26 7.9654 NaN 93.81 1783.26 3237.01 30287.86 1455.33 1780.60 1.08 0.0186 6.1439 20171127 134555 331.573738 9.5799 21.6621 30313.81 NaN NaN 1783.15 7.9693 NaN 93.81 1783.15 3238.18 30313.81 1456.61 1780.49 1.08 0.0185 6.1435 20171127 134610 331.573912 9.5794 21.6589 30346.59 NaN NaN 1783.01 7.9667 NaN 93.81 1783.01 3239.68 30346.59 1458.23 1780.37 1.08 0.0185 6.1430 20171127 134625 331.574085 9.5790 21.6558 30312.11 NaN NaN 1782.89 7.9654 NaN 93.88 1782.89 3237.94 30312.11 1456.62 1780.24 1.08 0.0185 6.1435 20171127 134640 331.574259 9.5782 21.6521 30296.74 NaN NaN 1782.74 7.9661 NaN 93.88 1782.74 3237.13 30296.74 1455.96 1780.09 1.08 0.0185 6.1437 20171127 134655 331.574433 9.5777 21.6476 30347.67 NaN NaN 1782.55 7.9654 NaN 93.81 1782.55 3239.46 30347.67 1458.48 1779.91 1.08 0.0185 6.1430 20171127 134710 331.574606 9.5770 21.6426 30312.67 NaN NaN 1782.35 7.9667 NaN 93.81 1782.35 3237.64 30312.67 1456.86 1779.70 1.08 0.0185 6.1434 20171127 134725 331.574780 9.5761 21.6384 30348.66 NaN NaN 1782.18 7.9667 NaN 93.81 1782.18 3239.27 30348.66 1458.66 1779.53 1.08 0.0185 6.1429 20171127 134740 331.574953 9.5753 21.6333 30402.26 NaN NaN 1782.04 7.9680 NaN 93.85 1782.04 3241.79 30402.26 1461.31 1779.41 1.08 0.0185 6.1421 20171127 134755 331.575127 9.5746 21.6320 30343.32 NaN NaN 1781.97 7.9667 NaN 93.81 1781.97 3238.92 30343.32 1458.52 1779.32 1.08 0.0185 6.1429 20171127 134810 331.575301 9.5739 21.6312 30334.70 NaN NaN 1781.91 7.9654 NaN 93.81 1781.91 3238.50 30334.70 1458.15 1779.27 1.08 0.0185 6.1430 20171127 134825 331.575474 9.5731 21.6312 30371.39 NaN NaN 1781.88 7.9654 NaN 93.81 1781.88 3240.27 30371.39 1459.96 1779.24 1.08 0.0185 6.1425 20171127 134840 331.575648 9.5723 21.6307 30371.39 NaN NaN 1781.86 7.9667 NaN 93.74 1781.88 3240.27 30371.39 1459.96 1779.24 1.08 0.0185 6.1425 20171127 134855 331.575821 9.5716 21.6302 30413.56 NaN NaN 1781.84 7.9654 NaN 93.81 1781.85 3242.32 30413.56 1462.03 1779.21 1.07 0.0184 6.1419 20171127 134910 331.575995 9.5710 21.6302 30370.31 NaN NaN 1781.84 7.9654 NaN 93.81 1781.84 3240.27 30370.31 1459.99 1779.20 1.08 0.0185 6.1425 20171127 134925 331.576169 9.5703 21.6300 30418.15 NaN NaN 1781.83 7.9667 NaN 93.78 1781.83 3242.59 30418.15 1462.32 1779.20 1.07 0.0184 6.1418 20171127 134940 331.576342 9.5701 21.6302 30397.88 NaN NaN 1781.84 7.9667 NaN 93.81 1781.84 3241.65 30397.88 1461.37 1779.20 1.08 0.0184 6.1421 20171127 134955 331.576516 9.5700 21.6307 30392.82 NaN NaN 1781.86 7.9629 NaN 93.81 1781.86 3241.43 30392.82 1461.13 1779.22 1.08 0.0185 6.1422 20171127 135010 331.576689 9.5704 21.6315 30441.57 NaN NaN 1781.89 7.9654 NaN 93.81 1781.89 3243.79 30441.57 1463.46 1779.26 1.07 0.0184 6.1415 20171127 135025 331.576863 9.5708 21.6349 30413.72 NaN NaN 1782.03 7.9654 NaN 93.81 1781.95 3242.48 30413.72 1462.09 1779.31 1.07 0.0184 6.1419 20171127 135040 331.577037 9.5710 21.6349 30453.25 NaN NaN 1782.03 7.9654 NaN 93.81 1782.03 3244.43 30453.25 1463.96 1779.40 1.07 0.0184 6.1413 20171127 135055 331.577210 9.5709 21.6373 30467.72 NaN NaN 1782.13 7.9667 NaN 93.81 1782.13 3245.19 30467.72 1464.62 1779.49 1.07 0.0184 6.1411 20171127 135110 331.577384 9.5708 21.6394 30460.51 NaN NaN 1782.21 7.9667 NaN 93.81 1782.21 3244.92 30460.51 1464.27 1779.58 1.07 0.0184 6.1412 20171127 135125 331.577557 9.5711 21.6410 30462.14 NaN NaN 1782.28 7.9661 NaN 93.81 1782.28 3245.05 30462.14 1464.33 1779.65 1.07 0.0184 6.1412 20171127 135140 331.577731 9.5717 21.6416 30420.17 NaN NaN 1782.31 7.9654 NaN 93.81 1782.31 3243.03 30420.17 1462.29 1779.67 1.08 0.0184 6.1418 20171127 135155 331.577905 9.5722 21.6401 30452.80 NaN NaN 1782.24 7.9654 NaN 93.81 1782.29 3244.56 30452.80 1463.83 1779.65 1.07 0.0184 6.1414 20171127 135210 331.578078 9.5726 21.6384 30465.04 NaN NaN 1782.24 7.9654 NaN 93.81 1782.24 3245.10 30465.04 1464.41 1779.61 1.07 0.0184 6.1412 20171127 135225 331.578252 9.5727 21.6384 30500.58 NaN NaN 1782.18 7.9667 NaN 93.81 1782.18 3246.74 30500.58 1466.12 1779.55 1.07 0.0184 6.1407 20171127 135240 331.578425 9.5727 21.6370 30467.34 NaN NaN 1782.12 7.9654 NaN 93.81 1782.12 3245.10 30467.34 1464.54 1779.48 1.07 0.0184 6.1411 20171127 135255 331.578599 9.5723 21.6343 30434.53 NaN NaN 1782.06 7.9667 NaN 93.81 1782.06 3243.50 30434.53 1463.00 1779.42 1.07 0.0184 6.1416 20171127 135310 331.578773 9.5719 21.6328 30486.59 NaN NaN 1781.94 7.9648 NaN 93.81 1782.01 3245.98 30486.59 1465.53 1779.38 1.07 0.0184 6.1409 20171127 135325 331.578946 9.5719 21.6328 30486.59 NaN NaN 1781.94 7.9648 NaN 93.81 1782.01 3245.98 30486.59 1465.53 1779.38 1.07 0.0184 6.1409 20171127 135340 331.579120 9.5719 21.6311 30456.07 NaN NaN 1781.90 7.9642 NaN 93.81 1781.90 3244.42 30456.07 1464.08 1779.27 1.07 0.0184 6.1413 20171127 135355 331.579294 9.5718 21.6304 30473.14 NaN NaN 1781.85 7.9654 NaN 93.81 1781.87 3245.22 30473.14 1464.90 1779.24 1.07 0.0184 6.1410 20171127 135410 331.579467 9.5716 21.6304 30484.20 NaN NaN 1781.85 7.9654 NaN 93.81 1781.85 3245.73 30484.20 1465.45 1779.22 1.07 0.0184 6.1409 20171127 135425 331.579641 9.5711 21.6287 30492.89 NaN NaN 1781.78 7.9680 NaN 93.81 1781.81 3246.15 30492.89 1465.89 1779.18 1.07 0.0184 6.1407 20171127 135440 331.579814 9.5709 21.6287 30551.62 NaN NaN 1781.78 7.9680 NaN 93.81 1781.78 3248.97 30551.62 1468.74 1779.16 1.07 0.0184 6.1399 20171127 135455 331.579988 9.5697 21.6279 30528.69 NaN NaN 1781.74 7.9667 NaN 93.78 1781.74 3247.88 30528.69 1467.69 1779.12 1.07 0.0184 6.1402 20171127 135510 331.580162 9.5694 21.6273 30527.45 NaN NaN 1781.72 7.9642 NaN 93.78 1781.72 3247.83 30527.45 1467.66 1779.09 1.07 0.0184 6.1402 20171127 135525 331.580335 9.5691 21.6270 30539.45 NaN NaN 1781.71 7.9661 NaN 93.74 1781.71 3248.41 30539.45 1468.25 1779.08 1.07 0.0184 6.1400 20171127 135540 331.580509 9.5686 21.6270 30553.00 NaN NaN 1781.71 7.9654 NaN 93.74 1781.71 3249.08 30553.00 1468.93 1779.08 1.07 0.0184 6.1398 20171127 135555 331.580682 9.5682 21.6272 30518.19 NaN NaN 1781.72 7.9667 NaN 93.74 1781.72 3247.43 30518.19 1467.27 1779.09 1.07 0.0184 6.1403 20171127 135610 331.580856 9.5680 21.6281 30547.72 NaN NaN 1781.75 7.9629 NaN 93.67 1781.75 3248.89 30547.72 1468.70 1779.13 1.07 0.0184 6.1399 20171127 135625 331.581030 9.5679 21.6319 30596.48 NaN NaN 1781.80 7.9654 NaN 93.74 1781.80 3251.28 30596.48 1471.03 1779.18 1.07 0.0183 6.1392 20171127 135640 331.581203 9.5681 21.6319 30577.58 NaN NaN 1781.91 7.9680 NaN 93.74 1781.91 3250.43 30577.58 1470.08 1779.28 1.07 0.0183 6.1395 20171127 135655 331.581377 9.5686 21.6356 30577.97 NaN NaN 1782.06 7.9642 NaN 93.74 1782.06 3250.54 30577.97 1470.04 1779.44 1.07 0.0183 6.1395 20171127 135710 331.581550 9.5696 21.6401 30537.15 NaN NaN 1782.24 7.9648 NaN 93.74 1782.24 3248.67 30537.15 1467.99 1779.61 1.07 0.0184 6.1402 20171127 135725 331.581724 9.5710 21.6452 30567.16 NaN NaN 1782.45 7.9629 NaN 93.74 1782.45 3250.21 30567.16 1469.31 1779.83 1.07 0.0184 6.1398 20171127 135740 331.581898 9.5719 21.6529 30586.63 NaN NaN 1782.77 7.9661 NaN 93.74 1782.63 3251.24 30586.63 1470.17 1780.00 1.07 0.0184 6.1395 20171127 135755 331.582071 9.5732 21.6545 30606.47 NaN NaN 1782.83 7.9654 NaN 93.74 1782.77 3252.26 30606.47 1471.05 1780.15 1.07 0.0183 6.1393 20171127 135810 331.582245 9.5745 21.6545 30606.47 NaN NaN 1782.83 7.9654 NaN 93.74 1782.77 3252.26 30606.47 1471.05 1780.15 1.07 0.0183 6.1393 20171127 135825 331.582418 9.5745 21.6547 30615.35 NaN NaN 1782.84 7.9642 NaN 93.74 1782.84 3252.70 30615.35 1471.41 1780.22 1.07 0.0183 6.1392 20171127 135840 331.582592 9.5755 21.6537 30635.57 NaN NaN 1782.80 7.9642 NaN 93.74 1782.80 3253.60 30635.57 1472.35 1780.18 1.07 0.0183 6.1389 20171127 135855 331.582766 9.5754 21.6519 30627.83 NaN NaN 1782.73 7.9654 NaN 93.81 1782.73 3253.16 30627.83 1471.99 1780.11 1.07 0.0183 6.1390 20171127 135910 331.582939 9.5754 21.6499 30634.02 NaN NaN 1782.65 7.9667 NaN 93.81 1782.65 3253.40 30634.02 1472.31 1780.02 1.07 0.0183 6.1389 20171127 135925 331.583113 9.5731 21.6453 30650.37 NaN NaN 1782.46 7.9654 NaN 93.78 1782.55 3254.19 30650.37 1473.19 1779.93 1.07 0.0183 6.1386 20171127 135940 331.583287 9.5713 21.6427 30639.90 NaN NaN 1782.35 7.9654 NaN 93.74 1782.46 3253.69 30639.90 1472.78 1779.84 1.07 0.0183 6.1388 20171127 135955 331.583460 9.5700 21.6427 30672.60 NaN NaN 1782.35 7.9654 NaN 93.74 1782.35 3255.26 30672.60 1474.46 1779.73 1.07 0.0183 6.1383 20171127 140010 331.583634 9.5690 21.6398 30663.92 NaN NaN 1782.23 7.9642 NaN 93.74 1782.23 3254.81 30663.92 1474.13 1779.62 1.07 0.0183 6.1384 20171127 140025 331.583807 9.5679 21.6330 30670.48 NaN NaN 1781.95 7.9654 NaN 93.74 1782.10 3255.09 30670.48 1474.54 1779.49 1.07 0.0183 6.1383 20171127 140040 331.583981 9.5668 21.6303 30713.75 NaN NaN 1781.84 7.9642 NaN 93.67 1781.95 3257.10 30713.75 1476.70 1779.34 1.06 0.0183 6.1376 20171127 140055 331.584155 9.5661 21.6303 30694.89 NaN NaN 1781.84 7.9642 NaN 93.67 1781.84 3256.16 30694.89 1475.86 1779.23 1.06 0.0183 6.1379 20171127 140110 331.584328 9.5656 21.6283 30700.38 NaN NaN 1781.76 7.9654 NaN 93.67 1781.76 3256.38 30700.38 1476.16 1779.15 1.06 0.0183 6.1378 20171127 140125 331.584502 9.5656 21.6275 30714.28 NaN NaN 1781.73 7.9654 NaN 93.67 1781.73 3257.02 30714.28 1476.84 1779.12 1.06 0.0183 6.1376 20171127 140140 331.584675 9.5656 21.6294 30722.96 NaN NaN 1781.81 7.9654 NaN 93.60 1781.75 3257.44 30722.96 1477.24 1779.14 1.06 0.0182 6.1374 20171127 140155 331.584849 9.5654 21.6294 30717.30 NaN NaN 1781.81 7.9654 NaN 93.60 1781.81 3257.22 30717.30 1476.96 1779.20 1.06 0.0183 6.1375 20171127 140210 331.585023 9.5652 21.6315 30722.03 NaN NaN 1781.89 7.9654 NaN 93.67 1781.89 3257.52 30722.03 1477.17 1779.28 1.06 0.0183 6.1375 20171127 140225 331.585196 9.5647 21.6383 30775.76 NaN NaN 1782.17 7.9654 NaN 93.67 1782.02 3260.22 30775.76 1479.75 1779.41 1.06 0.0182 6.1367 20171127 140240 331.585370 9.5649 21.6383 30772.66 NaN NaN 1782.17 7.9654 NaN 93.67 1782.17 3260.18 30772.66 1479.55 1779.56 1.06 0.0182 6.1368 20171127 140255 331.585543 9.5650 21.6423 30772.66 NaN NaN 1782.33 7.9642 NaN 93.67 1782.17 3260.18 30772.66 1479.55 1779.56 1.06 0.0182 6.1368 20171127 140310 331.585717 9.5666 21.6486 30764.53 NaN NaN 1782.59 7.9654 NaN 93.67 1782.49 3260.02 30764.53 1479.08 1779.88 1.06 0.0182 6.1370 20171127 140325 331.585891 9.5668 21.6486 30768.43 NaN NaN 1782.59 7.9654 NaN 93.67 1782.59 3260.26 30768.43 1479.21 1779.98 1.06 0.0182 6.1369 20171127 140340 331.586064 9.5673 21.6505 30767.66 NaN NaN 1782.67 7.9642 NaN 93.67 1782.67 3260.26 30767.66 1479.14 1780.06 1.06 0.0182 6.1370 20171127 140355 331.586238 9.5678 21.6516 30804.75 NaN NaN 1782.72 7.9654 NaN 93.67 1782.72 3262.06 30804.75 1480.89 1780.11 1.06 0.0182 6.1365 20171127 140410 331.586411 9.5686 21.6525 30810.41 NaN NaN 1782.75 7.9642 NaN 93.67 1782.75 3262.34 30810.41 1481.13 1780.15 1.06 0.0182 6.1364 20171127 140425 331.586585 9.5692 21.6534 30818.20 NaN NaN 1782.79 7.9654 NaN 93.71 1782.79 3262.69 30818.20 1481.44 1780.19 1.06 0.0182 6.1363 20171127 140440 331.586759 9.5695 21.6551 30806.73 NaN NaN 1782.86 7.9654 NaN 93.67 1782.86 3262.17 30806.73 1480.85 1780.25 1.06 0.0182 6.1365 20171127 140455 331.586932 9.5701 21.6574 30784.17 NaN NaN 1782.95 7.9648 NaN 93.67 1782.95 3261.13 30784.17 1479.73 1780.34 1.06 0.0182 6.1368 20171127 140510 331.587106 9.5703 21.6624 30860.57 NaN NaN 1783.16 7.9667 NaN 93.74 1783.06 3264.87 30860.57 1483.35 1780.46 1.06 0.0182 6.1357 20171127 140525 331.587280 9.5706 21.6624 30851.71 NaN NaN 1783.16 7.9667 NaN 93.74 1783.16 3264.51 30851.71 1482.90 1780.55 1.06 0.0182 6.1359 20171127 140540 331.587453 9.5711 21.6643 30795.15 NaN NaN 1783.23 7.9667 NaN 93.74 1783.23 3261.83 30795.15 1480.14 1780.62 1.06 0.0182 6.1367 20171127 140555 331.587627 9.5712 21.6657 30862.98 NaN NaN 1783.29 7.9654 NaN 93.67 1783.29 3265.13 30862.98 1483.38 1780.69 1.06 0.0182 6.1357 20171127 140610 331.587800 9.5714 21.6662 30878.44 NaN NaN 1783.31 7.9642 NaN 93.74 1783.31 3265.89 30878.44 1484.11 1780.71 1.06 0.0182 6.1355 20171127 140625 331.587974 9.5718 21.6657 30832.53 NaN NaN 1783.29 7.9654 NaN 93.74 1783.29 3263.65 30832.53 1481.90 1780.69 1.06 0.0182 6.1362 20171127 140640 331.588148 9.5721 21.6645 30846.68 NaN NaN 1783.25 7.9654 NaN 93.74 1783.25 3264.28 30846.68 1482.57 1780.64 1.06 0.0182 6.1360 20171127 140655 331.588321 9.5723 21.6635 30844.51 NaN NaN 1783.20 7.9667 NaN 93.74 1783.20 3264.12 30844.51 1482.46 1780.60 1.06 0.0182 6.1360 20171127 140710 331.588495 9.5732 21.6631 30846.50 NaN NaN 1783.19 7.9654 NaN 93.67 1783.19 3264.16 30846.50 1482.51 1780.58 1.06 0.0182 6.1360 20171127 140725 331.588668 9.5739 21.6632 30904.77 NaN NaN 1783.19 7.9642 NaN 93.74 1783.19 3266.93 30904.77 1485.28 1780.59 1.06 0.0182 6.1351 20171127 140740 331.588842 9.5747 21.6637 30895.48 NaN NaN 1783.21 7.9642 NaN 93.67 1783.21 3266.45 30895.48 1484.78 1780.61 1.06 0.0182 6.1353 20171127 140755 331.589016 9.5753 21.6641 30882.68 NaN NaN 1783.23 7.9642 NaN 93.74 1783.23 3265.82 30882.68 1484.14 1780.62 1.06 0.0182 6.1355 20171127 140810 331.589189 9.5752 21.6639 30879.37 NaN NaN 1783.22 7.9629 NaN 93.74 1783.22 3265.67 30879.37 1483.99 1780.62 1.06 0.0182 6.1355 20171127 140825 331.589363 9.5749 21.6634 30857.94 NaN NaN 1783.20 7.9642 NaN 93.74 1783.20 3264.64 30857.94 1482.98 1780.60 1.06 0.0182 6.1358 20171127 140840 331.589536 9.5746 21.6615 30857.94 NaN NaN 1783.16 7.9635 NaN 93.67 1783.20 3264.64 30857.94 1482.98 1780.60 1.06 0.0182 6.1358 20171127 140855 331.589710 9.5739 21.6615 30873.21 NaN NaN 1783.12 7.9622 NaN 93.74 1783.12 3265.33 30873.21 1483.75 1780.52 1.06 0.0182 6.1356 20171127 140910 331.589884 9.5739 21.6606 30929.90 NaN NaN 1783.08 7.9642 NaN 93.67 1783.08 3268.06 30929.90 1486.51 1780.49 1.06 0.0182 6.1348 20171127 140925 331.590057 9.5738 21.6596 30937.52 NaN NaN 1783.04 7.9642 NaN 93.67 1783.04 3268.40 30937.52 1486.90 1780.45 1.06 0.0182 6.1347 20171127 140940 331.590231 9.5737 21.6587 30910.25 NaN NaN 1783.00 7.9642 NaN 93.67 1783.00 3267.05 30910.25 1485.58 1780.41 1.06 0.0182 6.1350 20171127 140955 331.590404 9.5732 21.6578 30920.66 NaN NaN 1782.97 7.9629 NaN 93.67 1782.97 3267.54 30920.66 1486.10 1780.37 1.06 0.0182 6.1349 20171127 141010 331.590578 9.5729 21.6567 30937.86 NaN NaN 1782.92 7.9642 NaN 93.67 1782.94 3268.36 30937.86 1486.96 1780.34 1.06 0.0182 6.1346 20171127 141025 331.590752 9.5731 21.6567 30955.49 NaN NaN 1782.92 7.9642 NaN 93.67 1782.92 3269.21 30955.49 1487.82 1780.33 1.06 0.0181 6.1344 20171127 141040 331.590925 9.5734 21.6568 30983.19 NaN NaN 1782.93 7.9622 NaN 93.67 1782.92 3270.52 30983.19 1489.14 1780.33 1.06 0.0181 6.1340 20171127 141055 331.591099 9.5735 21.6570 30930.92 NaN NaN 1782.94 7.9642 NaN 93.67 1782.93 3268.00 30930.92 1486.61 1780.33 1.06 0.0182 6.1347 20171127 141110 331.591272 9.5734 21.6570 30956.88 NaN NaN 1782.94 7.9642 NaN 93.67 1782.94 3269.25 30956.88 1487.85 1780.34 1.06 0.0181 6.1344 20171127 141125 331.591446 9.5733 21.6570 30971.49 NaN NaN 1782.94 7.9642 NaN 93.67 1782.94 3269.97 30971.49 1488.57 1780.35 1.06 0.0181 6.1342 20171127 141140 331.591620 9.5737 21.6573 30952.98 NaN NaN 1782.95 7.9642 NaN 93.67 1782.95 3269.06 30952.98 1487.65 1780.35 1.06 0.0181 6.1344 20171127 141155 331.591793 9.5738 21.6592 30971.42 NaN NaN 1782.98 7.9642 NaN 93.60 1782.98 3269.96 30971.42 1488.52 1780.38 1.06 0.0181 6.1342 20171127 141210 331.591967 9.5733 21.6592 30968.80 NaN NaN 1783.03 7.9642 NaN 93.60 1783.03 3269.88 30968.80 1488.39 1780.43 1.06 0.0181 6.1342 20171127 141225 331.592141 9.5727 21.6613 30978.48 NaN NaN 1783.12 7.9642 NaN 93.60 1783.12 3270.45 30978.48 1488.87 1780.52 1.06 0.0181 6.1341 20171127 141240 331.592314 9.5722 21.6637 31014.59 NaN NaN 1783.21 7.9642 NaN 93.60 1783.21 3272.30 31014.59 1490.62 1780.62 1.06 0.0181 6.1336 20171127 141255 331.592488 9.5721 21.6654 30992.24 NaN NaN 1783.28 7.9654 NaN 93.60 1783.28 3271.29 30992.24 1489.55 1780.69 1.06 0.0181 6.1339 20171127 141310 331.592661 9.5721 21.6664 30992.24 NaN NaN 1783.32 7.9642 NaN 93.60 1783.28 3271.29 30992.24 1489.55 1780.69 1.06 0.0181 6.1339 20171127 141325 331.592835 9.5723 21.6666 30997.28 NaN NaN 1783.33 7.9629 NaN 93.60 1783.33 3271.57 30997.28 1489.78 1780.74 1.06 0.0181 6.1339 20171127 141340 331.593009 9.5724 21.6664 30992.38 NaN NaN 1783.32 7.9622 NaN 93.60 1783.32 3271.32 30992.38 1489.54 1780.73 1.06 0.0181 6.1339 20171127 141355 331.593182 9.5724 21.6644 31010.57 NaN NaN 1783.24 7.9642 NaN 93.60 1783.29 3272.17 31010.57 1490.42 1780.69 1.06 0.0181 6.1337 20171127 141410 331.593356 9.5719 21.6644 31008.19 NaN NaN 1783.24 7.9642 NaN 93.60 1783.24 3272.03 31008.19 1490.32 1780.65 1.06 0.0181 6.1337 20171127 141425 331.593529 9.5712 21.6632 31019.25 NaN NaN 1783.19 7.9616 NaN 93.60 1783.19 3272.55 31019.25 1490.89 1780.60 1.06 0.0181 6.1335 20171127 141440 331.593703 9.5712 21.6628 31046.69 NaN NaN 1783.17 7.9642 NaN 93.60 1783.17 3273.88 31046.69 1492.24 1780.59 1.06 0.0181 6.1332 20171127 141455 331.593877 9.5711 21.6628 30971.94 NaN NaN 1783.17 7.9642 NaN 93.57 1783.17 3270.28 30971.94 1488.64 1780.58 1.06 0.0181 6.1342 20171127 141510 331.594050 9.5706 21.6638 NaN NaN NaN 1783.22 7.9642 NaN 93.60 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 141525 331.594224 9.5703 21.6649 NaN NaN NaN 1783.26 7.9629 NaN 93.53 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 141540 331.594397 9.5703 21.6666 NaN NaN NaN 1783.33 7.9629 NaN 93.67 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 141555 331.594571 9.5708 21.6667 NaN NaN NaN 1783.33 7.9629 NaN 93.53 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 141610 331.594745 9.5706 21.6669 NaN NaN NaN 1783.34 7.9629 NaN 93.53 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 141625 331.594918 9.5705 21.6669 NaN NaN NaN 1783.34 7.9629 NaN 93.53 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 141640 331.595092 9.5708 21.6668 NaN NaN NaN 1783.34 7.9629 NaN 93.53 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 141655 331.595265 9.5710 21.6662 NaN NaN NaN 1783.31 7.9629 NaN 93.60 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 141710 331.595439 9.5714 21.6628 NaN NaN NaN 1783.24 7.9654 NaN 93.53 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 141725 331.595613 9.5714 21.6611 NaN 1617.13 125.31 1783.17 7.9629 NaN 93.53 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 141740 331.595786 9.5714 21.6611 NaN 1619.68 127.88 1783.10 7.9642 NaN 93.53 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 141755 331.595960 9.5726 21.6604 NaN 1618.72 126.97 1783.08 7.9629 NaN 93.60 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 141810 331.596134 9.5739 21.6614 NaN NaN NaN 1783.12 7.9629 NaN 93.60 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 141825 331.596307 9.5739 21.6638 NaN NaN NaN 1783.22 7.9642 NaN 93.60 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 141840 331.596481 9.5753 21.6683 NaN NaN NaN 1783.40 7.9629 NaN 93.53 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 141855 331.596654 9.5783 21.6729 NaN NaN NaN 1783.59 7.9629 NaN 93.57 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 141910 331.596828 9.5783 21.6771 NaN NaN NaN 1783.76 7.9629 NaN 93.60 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 141925 331.597002 9.5798 21.6795 NaN NaN NaN 1783.86 7.9629 NaN 93.53 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 141940 331.597175 9.5827 21.6809 NaN NaN NaN 1783.92 7.9642 NaN 93.60 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 141955 331.597349 9.5838 21.6825 NaN NaN NaN 1783.98 7.9616 NaN 93.53 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 142010 331.597522 9.5851 21.6842 NaN NaN NaN 1784.05 7.9635 NaN 93.53 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 142025 331.597696 9.5861 21.6859 NaN NaN NaN 1784.12 7.9629 NaN 93.53 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 142040 331.597870 9.5861 21.6870 NaN NaN NaN 1784.16 7.9642 NaN 93.53 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 142055 331.598043 9.5870 21.6870 NaN NaN NaN 1784.17 7.9635 NaN 93.53 1783.22 3273.55 31038.64 1491.86 1780.63 1.06 0.0181 6.1333 20171127 142110 331.598217 9.5881 21.6865 26095.96 NaN NaN 1784.15 7.9642 NaN 93.53 1784.15 3035.73 26095.96 1253.41 1781.06 1.26 0.0216 6.2087 20171127 142125 331.598390 9.5884 21.6855 26923.52 NaN NaN 1784.10 7.9616 NaN 93.53 1784.10 3075.48 26923.52 1293.15 1781.11 1.22 0.0209 6.1952 20171127 142140 331.598564 9.5882 21.6844 27706.71 NaN NaN 1784.06 7.9629 NaN 93.60 1784.06 3113.12 27706.71 1330.78 1781.16 1.18 0.0203 6.1827 20171127 142155 331.598738 9.5877 21.6829 28235.91 NaN NaN 1784.00 7.9622 NaN 93.60 1784.00 3138.54 28235.91 1356.23 1781.15 1.16 0.0199 6.1745 20171127 142210 331.598911 9.5869 21.6810 28696.07 NaN NaN 1783.92 7.9642 NaN 93.60 1783.92 3160.65 28696.07 1378.39 1781.12 1.14 0.0196 6.1675 20171127 142225 331.599085 9.5857 21.6794 29050.98 NaN NaN 1783.86 7.9629 NaN 93.60 1783.86 3177.70 29050.98 1395.48 1781.09 1.13 0.0194 6.1621 20171127 142240 331.599258 9.5851 21.6786 29301.92 NaN NaN 1783.82 7.9642 NaN 93.60 1783.82 3189.78 29301.92 1407.58 1781.08 1.12 0.0192 6.1584 20171127 142255 331.599432 9.5847 21.6788 29464.03 NaN NaN 1783.83 7.9629 NaN 93.60 1783.83 3197.60 29464.03 1415.38 1781.10 1.11 0.0191 6.1560 20171127 142310 331.599606 9.5841 21.6797 29720.98 NaN NaN 1783.87 7.9616 NaN 93.53 1783.87 3210.01 29720.98 1427.75 1781.16 1.10 0.0189 6.1522 20171127 142325 331.599779 9.5835 21.6805 29799.19 NaN NaN 1783.90 7.9642 NaN 93.53 1783.90 3213.83 29799.19 1431.53 1781.20 1.10 0.0189 6.1511 20171127 142340 331.599953 9.5830 21.6810 29899.38 NaN NaN 1783.92 7.9629 NaN 93.53 1783.92 3218.70 29899.38 1436.37 1781.23 1.10 0.0188 6.1496 20171127 142355 331.600127 9.5828 21.6803 29931.22 NaN NaN 1783.89 7.9654 NaN 93.53 1783.92 3220.24 29931.22 1437.91 1781.23 1.10 0.0188 6.1492 20171127 142410 331.600300 9.5823 21.6786 30003.06 NaN NaN 1783.82 7.9616 NaN 93.60 1783.92 3220.24 29931.22 1437.91 1781.23 1.10 0.0188 6.1492 20171127 142425 331.600474 9.5823 21.6786 30003.06 NaN NaN 1783.82 7.9616 NaN 93.60 1783.89 3223.71 30003.06 1441.41 1781.21 1.09 0.0188 6.1481 20171127 142440 331.600647 9.5808 21.6761 30000.41 NaN NaN 1783.72 7.9616 NaN 93.53 1783.72 3223.47 30000.41 1441.34 1781.04 1.09 0.0187 6.1481 20171127 142455 331.600821 9.5798 21.6733 30023.45 NaN NaN 1783.61 7.9629 NaN 93.53 1783.61 3224.55 30023.45 1442.52 1780.93 1.09 0.0187 6.1478 20171127 142510 331.600995 9.5788 21.6701 30030.47 NaN NaN 1783.47 7.9616 NaN 93.57 1783.52 3224.85 30030.47 1442.91 1780.85 1.09 0.0187 6.1477 20171127 142525 331.601168 9.5780 21.6701 30022.65 NaN NaN 1783.47 7.9616 NaN 93.57 1783.47 3224.48 30022.65 1442.59 1780.79 1.09 0.0187 6.1478 20171127 142540 331.601342 9.5778 21.6701 30048.88 NaN NaN 1783.47 7.9616 NaN 93.60 1783.47 3225.79 30048.88 1443.90 1780.80 1.09 0.0187 6.1474 20171127 142555 331.601515 9.5766 21.6708 30012.42 NaN NaN 1783.50 7.9616 NaN 93.60 1783.50 3224.09 30012.42 1442.18 1780.82 1.09 0.0187 6.1479 20171127 142610 331.601689 9.5757 21.6718 30000.56 NaN NaN 1783.55 7.9616 NaN 93.57 1783.55 3223.58 30000.56 1441.62 1780.87 1.09 0.0187 6.1481 20171127 142625 331.601863 9.5752 21.6731 30001.60 NaN NaN 1783.60 7.9642 NaN 93.60 1783.58 3223.71 30001.60 1441.71 1780.90 1.09 0.0187 6.1481 20171127 142640 331.602036 9.5752 21.6731 30019.99 NaN NaN 1783.60 7.9642 NaN 93.60 1783.60 3224.62 30019.99 1442.61 1780.92 1.09 0.0187 6.1478 20171127 142655 331.602210 9.5752 21.6743 29952.19 NaN NaN 1783.62 7.9642 NaN 93.60 1783.62 3221.37 29952.19 1439.34 1780.93 1.09 0.0188 6.1488 20171127 142710 331.602383 9.5749 21.6752 29915.03 NaN NaN 1783.69 7.9616 NaN 93.60 1783.64 3219.61 29915.03 1437.56 1780.96 1.10 0.0188 6.1493 20171127 142725 331.602557 9.5754 21.6752 29952.64 NaN NaN 1783.69 7.9616 NaN 93.60 1783.69 3221.44 29952.64 1439.35 1781.00 1.09 0.0188 6.1488 20171127 142740 331.602731 9.5756 21.6765 29879.89 NaN NaN 1783.74 7.9616 NaN 93.53 1783.74 3217.97 29879.89 1435.82 1781.04 1.10 0.0188 6.1499 20171127 142755 331.602904 9.5764 21.6786 29888.08 NaN NaN 1783.82 7.9590 NaN 93.57 1783.82 3218.39 29888.08 1436.16 1781.13 1.10 0.0188 6.1498 20171127 142810 331.603078 9.5772 21.6801 29905.85 NaN NaN 1783.89 7.9616 NaN 93.60 1783.89 3219.26 29905.85 1436.97 1781.20 1.10 0.0188 6.1495 20171127 142825 331.603251 9.5779 21.6816 29865.52 NaN NaN 1783.95 7.9616 NaN 93.53 1783.95 3217.34 29865.52 1434.99 1781.25 1.10 0.0188 6.1501 20171127 142840 331.603425 9.5784 21.6825 29864.13 NaN NaN 1783.98 7.9629 NaN 93.53 1783.98 3217.27 29864.13 1434.88 1781.29 1.10 0.0188 6.1501 20171127 142855 331.603599 9.5788 21.6833 29881.27 NaN NaN 1784.02 7.9616 NaN 93.60 1784.02 3218.10 29881.27 1435.68 1781.32 1.10 0.0188 6.1499 20171127 142910 331.603772 9.5790 21.6844 29849.55 NaN NaN 1784.04 7.9622 NaN 93.53 1784.04 3216.58 29849.55 1434.14 1781.34 1.10 0.0188 6.1504 20171127 142925 331.603946 9.5797 21.6848 29849.55 NaN NaN 1784.08 7.9629 NaN 93.53 1784.04 3216.58 29849.55 1434.14 1781.34 1.10 0.0188 6.1504 20171127 142940 331.604120 9.5800 21.6848 29820.45 NaN NaN 1784.08 7.9629 NaN 93.53 1784.08 3215.18 29820.45 1432.71 1781.38 1.10 0.0189 6.1508 20171127 142955 331.604293 9.5806 21.6851 29826.37 NaN NaN 1784.09 7.9616 NaN 93.60 1784.09 3215.45 29826.37 1432.96 1781.39 1.10 0.0189 6.1507 20171127 143010 331.604467 9.5812 21.6849 29819.94 NaN NaN 1784.08 7.9629 NaN 93.57 1784.08 3215.12 29819.94 1432.64 1781.38 1.10 0.0189 6.1508 20171127 143025 331.604640 9.5815 21.6843 29834.34 NaN NaN 1784.06 7.9616 NaN 93.53 1784.06 3215.76 29834.34 1433.30 1781.36 1.10 0.0189 6.1506 20171127 143040 331.604814 9.5811 21.6836 29799.60 NaN NaN 1784.03 7.9603 NaN 93.53 1784.03 3214.07 29799.60 1431.64 1781.33 1.10 0.0189 6.1511 20171127 143055 331.604988 9.5808 21.6831 29825.60 NaN NaN 1784.01 7.9642 NaN 93.53 1784.01 3215.32 29825.60 1432.91 1781.31 1.10 0.0189 6.1507 20171127 143110 331.605161 9.5805 21.6826 29808.12 NaN NaN 1783.99 7.9616 NaN 93.60 1784.00 3214.48 29808.12 1432.08 1781.30 1.10 0.0189 6.1510 20171127 143125 331.605335 9.5804 21.6826 29812.28 NaN NaN 1783.99 7.9616 NaN 93.60 1783.99 3214.68 29812.28 1432.29 1781.29 1.10 0.0189 6.1509 20171127 143140 331.605508 9.5802 21.6824 29786.52 NaN NaN 1783.98 7.9629 NaN 93.60 1783.98 3213.44 29786.52 1431.06 1781.28 1.10 0.0189 6.1513 20171127 143155 331.605682 9.5803 21.6824 29825.37 NaN NaN 1783.98 7.9616 NaN 93.60 1783.98 3215.32 29825.37 1432.94 1781.28 1.10 0.0189 6.1507 20171127 143210 331.605856 9.5802 21.6827 29815.44 NaN NaN 1783.99 7.9616 NaN 93.60 1783.99 3214.84 29815.44 1432.45 1781.29 1.10 0.0189 6.1509 20171127 143225 331.606029 9.5799 21.6835 29821.98 NaN NaN 1784.02 7.9616 NaN 93.60 1784.02 3215.19 29821.98 1432.77 1781.32 1.10 0.0189 6.1508 20171127 143240 331.606203 9.5798 21.6874 29783.58 NaN NaN 1784.09 7.9629 NaN 93.53 1784.09 3213.40 29783.58 1430.91 1781.38 1.10 0.0189 6.1513 20171127 143255 331.606376 9.5797 21.6903 29810.60 NaN NaN 1784.18 7.9616 NaN 93.60 1784.18 3214.77 29810.60 1432.19 1781.48 1.10 0.0189 6.1510 20171127 143310 331.606550 9.5803 21.6903 29803.91 NaN NaN 1784.30 7.9616 NaN 93.60 1784.30 3214.53 29803.91 1431.83 1781.60 1.10 0.0189 6.1511 20171127 143325 331.606724 9.5803 21.6927 29816.46 NaN NaN 1784.40 7.9616 NaN 93.60 1784.40 3215.21 29816.46 1432.41 1781.70 1.10 0.0189 6.1509 20171127 143340 331.606897 9.5801 21.6932 29827.09 NaN NaN 1784.42 7.9629 NaN 93.60 1784.44 3215.78 29827.09 1432.94 1781.74 1.10 0.0189 6.1508 20171127 143355 331.607071 9.5800 21.6932 29784.05 NaN NaN 1784.42 7.9629 NaN 93.60 1784.42 3213.71 29784.05 1430.89 1781.72 1.10 0.0189 6.1514 20171127 143410 331.607244 9.5795 21.6916 29846.03 NaN NaN 1784.36 7.9629 NaN 93.53 1784.36 3216.66 29846.03 1433.90 1781.66 1.10 0.0189 6.1505 20171127 143425 331.607418 9.5793 21.6898 29845.29 NaN NaN 1784.28 7.9616 NaN 93.53 1784.28 3216.58 29845.29 1433.90 1781.58 1.10 0.0189 6.1505 20171127 143440 331.607592 9.5790 21.6876 29845.29 NaN NaN 1784.19 7.9616 NaN 93.53 1784.28 3216.58 29845.29 1433.90 1781.58 1.10 0.0189 6.1505 20171127 143455 331.607765 9.5787 21.6853 29836.32 NaN NaN 1784.10 7.9629 NaN 93.53 1784.10 3216.01 29836.32 1433.51 1781.40 1.10 0.0189 6.1506 20171127 143510 331.607939 9.5783 21.6830 29824.91 NaN NaN 1784.00 7.9642 NaN 93.53 1784.00 3215.41 29824.91 1433.01 1781.30 1.10 0.0189 6.1507 20171127 143525 331.608113 9.5775 21.6814 29893.75 NaN NaN 1783.94 7.9616 NaN 93.50 1783.94 3218.71 29893.75 1436.36 1781.25 1.10 0.0188 6.1497 20171127 143540 331.608286 9.5763 21.6812 29865.42 NaN NaN 1783.93 7.9629 NaN 93.53 1783.93 3217.38 29865.42 1435.04 1781.24 1.10 0.0188 6.1501 20171127 143555 331.608460 9.5758 21.6823 29847.97 NaN NaN 1783.97 7.9616 NaN 93.60 1783.97 3216.59 29847.97 1434.21 1781.28 1.10 0.0188 6.1504 20171127 143610 331.608633 9.5757 21.6872 29854.24 NaN NaN 1784.07 7.9616 NaN 93.60 1784.07 3216.98 29854.24 1434.51 1781.37 1.10 0.0188 6.1503 20171127 143625 331.608807 9.5756 21.6872 29899.01 NaN NaN 1784.17 7.9616 NaN 93.53 1784.17 3219.23 29899.01 1436.65 1781.48 1.10 0.0188 6.1497 20171127 143640 331.608981 9.5754 21.6893 29900.43 NaN NaN 1784.26 7.9629 NaN 93.53 1784.26 3219.39 29900.43 1436.72 1781.57 1.10 0.0188 6.1497 20171127 143655 331.609154 9.5758 21.6905 29888.68 NaN NaN 1784.31 7.9642 NaN 93.53 1784.31 3218.84 29888.68 1436.13 1781.62 1.10 0.0188 6.1498 20171127 143710 331.609328 9.5759 21.6910 29907.61 NaN NaN 1784.33 7.9629 NaN 93.53 1784.33 3219.76 29907.61 1437.02 1781.64 1.10 0.0188 6.1496 20171127 143725 331.609501 9.5761 21.6914 29872.58 NaN NaN 1784.35 7.9616 NaN 93.53 1784.35 3218.08 29872.58 1435.33 1781.65 1.10 0.0188 6.1501 20171127 143740 331.609675 9.5760 21.6919 29881.66 NaN NaN 1784.37 7.9629 NaN 93.53 1784.37 3218.53 29881.66 1435.76 1781.67 1.10 0.0188 6.1500 20171127 143755 331.609849 9.5759 21.6931 29915.14 NaN NaN 1784.42 7.9616 NaN 93.60 1784.42 3220.18 29915.14 1437.36 1781.73 1.10 0.0188 6.1495 20171127 143810 331.610022 9.5764 21.6999 29955.17 NaN NaN 1784.70 7.9654 NaN 93.46 1784.53 3222.17 29955.17 1439.23 1781.84 1.10 0.0188 6.1489 20171127 143825 331.610196 9.5772 21.6999 29967.16 NaN NaN 1784.70 7.9654 NaN 93.46 1784.70 3222.82 29967.16 1439.71 1782.01 1.10 0.0188 6.1488 20171127 143840 331.610369 9.5786 21.7052 29966.58 NaN NaN 1784.91 7.9629 NaN 93.53 1784.91 3222.89 29966.58 1439.58 1782.22 1.10 0.0188 6.1488 20171127 143855 331.610543 9.5803 21.7100 29942.10 NaN NaN 1785.11 7.9616 NaN 93.53 1785.11 3221.81 29942.10 1438.30 1782.42 1.10 0.0188 6.1492 20171127 143910 331.610717 9.5812 21.7157 29962.50 NaN NaN 1785.34 7.9616 NaN 93.53 1785.27 3222.88 29962.50 1439.21 1782.57 1.10 0.0188 6.1489 20171127 143925 331.610890 9.5823 21.7157 29951.23 NaN NaN 1785.34 7.9616 NaN 93.53 1785.34 3222.35 29951.23 1438.60 1782.65 1.10 0.0188 6.1491 20171127 143940 331.611064 9.5831 21.7161 29965.68 NaN NaN 1785.36 7.9629 NaN 93.53 1785.36 3223.03 29965.68 1439.27 1782.67 1.10 0.0188 6.1489 20171127 143955 331.611237 9.5841 21.7154 29970.35 NaN NaN 1785.33 7.9642 NaN 93.53 1785.33 3223.19 29970.35 1439.45 1782.64 1.10 0.0188 6.1489 20171127 144010 331.611411 9.5852 21.7144 29970.35 NaN NaN 1785.29 7.9629 NaN 93.53 1785.33 3223.19 29970.35 1439.45 1782.64 1.10 0.0188 6.1489 20171127 144025 331.611585 9.5856 21.7142 30010.92 NaN NaN 1785.28 7.9603 NaN 93.53 1785.28 3225.04 30010.92 1441.35 1782.59 1.10 0.0188 6.1483 20171127 144040 331.611758 9.5858 21.7154 29972.01 NaN NaN 1785.33 7.9616 NaN 93.53 1785.33 3223.18 29972.01 1439.44 1782.64 1.10 0.0188 6.1488 20171127 144055 331.611932 9.5856 21.7184 30019.47 NaN NaN 1785.45 7.9629 NaN 93.46 1785.45 3225.55 30019.47 1441.69 1782.77 1.10 0.0188 6.1482 20171127 144110 331.612105 9.5859 21.7221 30009.80 NaN NaN 1785.60 7.9629 NaN 93.53 1785.60 3225.21 30009.80 1441.20 1782.91 1.10 0.0188 6.1483 20171127 144125 331.612279 9.5862 21.7245 30059.53 NaN NaN 1785.70 7.9616 NaN 93.53 1785.70 3227.67 30059.53 1443.56 1783.02 1.09 0.0188 6.1476 20171127 144140 331.612453 9.5867 21.7234 30066.03 NaN NaN 1785.66 7.9616 NaN 93.50 1785.66 3227.95 30066.03 1443.88 1782.98 1.09 0.0188 6.1475 20171127 144155 331.612626 9.5863 21.7186 30031.83 NaN NaN 1785.46 7.9616 NaN 93.50 1785.46 3226.14 30031.83 1442.27 1782.78 1.10 0.0188 6.1480 20171127 144210 331.612800 9.5856 21.7120 30100.39 NaN NaN 1785.19 7.9629 NaN 93.53 1785.19 3229.25 30100.39 1445.65 1782.51 1.09 0.0187 6.1470 20171127 144225 331.612974 9.5848 21.7054 30060.78 NaN NaN 1784.92 7.9642 NaN 93.53 1784.92 3227.16 30060.78 1443.83 1782.24 1.09 0.0187 6.1475 20171127 144240 331.613147 9.5843 21.7009 30105.59 NaN NaN 1784.74 7.9616 NaN 93.53 1784.74 3229.21 30105.59 1446.05 1782.06 1.09 0.0187 6.1468 20171127 144255 331.613321 9.5835 21.6981 30099.32 NaN NaN 1784.62 7.9629 NaN 93.53 1784.64 3228.85 30099.32 1445.79 1781.97 1.09 0.0187 6.1469 20171127 144310 331.613494 9.5833 21.6979 30093.84 NaN NaN 1784.62 7.9642 NaN 93.53 1784.62 3228.59 30093.84 1445.56 1781.94 1.09 0.0187 6.1470 20171127 144325 331.613668 9.5828 21.6974 30132.00 NaN NaN 1784.62 7.9642 NaN 93.53 1784.62 3230.45 30132.00 1447.41 1781.94 1.09 0.0187 6.1464 20171127 144340 331.613842 9.5820 21.6957 30138.59 NaN NaN 1784.53 7.9629 NaN 93.53 1784.59 3230.79 30138.59 1447.78 1781.92 1.09 0.0187 6.1463 20171127 144355 331.614015 9.5812 21.6957 30127.23 NaN NaN 1784.53 7.9629 NaN 93.53 1784.53 3230.23 30127.23 1447.29 1781.85 1.09 0.0187 6.1465 20171127 144410 331.614189 9.5805 21.6932 30156.61 NaN NaN 1784.42 7.9629 NaN 93.53 1784.42 3231.60 30156.61 1448.76 1781.75 1.09 0.0187 6.1460 20171127 144425 331.614362 9.5793 21.6880 30135.54 NaN NaN 1784.30 7.9616 NaN 93.53 1784.30 3230.55 30135.54 1447.83 1781.63 1.09 0.0187 6.1463 20171127 144440 331.614536 9.5789 21.6880 30181.36 NaN NaN 1784.21 7.9616 NaN 93.53 1784.21 3232.70 30181.36 1450.07 1781.54 1.09 0.0186 6.1456 20171127 144455 331.614710 9.5778 21.6866 30201.53 NaN NaN 1784.15 7.9642 NaN 93.53 1784.15 3233.67 30201.53 1451.09 1781.49 1.09 0.0186 6.1453 20171127 144510 331.614883 9.5768 21.6862 30201.53 NaN NaN 1784.13 7.9629 NaN 93.53 1784.15 3233.67 30201.53 1451.09 1781.49 1.09 0.0186 6.1453 20171127 144525 331.615057 9.5763 21.6902 30177.59 NaN NaN 1784.30 7.9616 NaN 93.53 1784.17 3232.58 30177.59 1449.99 1781.51 1.09 0.0186 6.1457 20171127 144540 331.615230 9.5761 21.6902 30186.11 NaN NaN 1784.30 7.9616 NaN 93.53 1784.30 3233.11 30186.11 1450.40 1781.63 1.09 0.0186 6.1455 20171127 144555 331.615404 9.5763 21.6948 30205.26 NaN NaN 1784.49 7.9629 NaN 93.53 1784.49 3234.18 30205.26 1451.27 1781.82 1.09 0.0186 6.1453 20171127 144610 331.615578 9.5770 21.7005 30247.03 NaN NaN 1784.72 7.9629 NaN 93.53 1784.72 3236.36 30247.03 1453.22 1782.05 1.09 0.0186 6.1447 20171127 144625 331.615751 9.5782 21.7062 30198.04 NaN NaN 1784.95 7.9629 NaN 93.60 1784.95 3234.15 30198.04 1450.78 1782.28 1.09 0.0187 6.1455 20171127 144640 331.615925 9.5794 21.7105 30173.79 NaN NaN 1785.13 7.9635 NaN 93.53 1785.13 3233.07 30173.79 1449.52 1782.46 1.09 0.0187 6.1459 20171127 144655 331.616098 9.5797 21.7124 30245.99 NaN NaN 1785.21 7.9629 NaN 93.53 1785.21 3236.56 30245.99 1452.93 1782.54 1.09 0.0186 6.1449 20171127 144710 331.616272 9.5799 21.7120 30231.31 NaN NaN 1785.19 7.9629 NaN 93.53 1785.19 3235.83 30231.31 1452.22 1782.52 1.09 0.0186 6.1451 20171127 144725 331.616446 9.5803 21.7092 30209.92 NaN NaN 1785.08 7.9629 NaN 93.53 1785.08 3234.70 30209.92 1451.20 1782.41 1.09 0.0186 6.1454 20171127 144740 331.616619 9.5803 21.7060 30272.54 NaN NaN 1784.95 7.9642 NaN 93.53 1784.95 3237.60 30272.54 1454.23 1782.28 1.09 0.0186 6.1444 20171127 144755 331.616793 9.5800 21.7031 30213.61 NaN NaN 1784.83 7.9648 NaN 93.50 1784.83 3234.68 30213.61 1451.43 1782.16 1.09 0.0186 6.1453 20171127 144810 331.616967 9.5795 21.7020 30282.64 NaN NaN 1784.78 7.9642 NaN 93.46 1784.78 3237.97 30282.64 1454.77 1782.12 1.08 0.0186 6.1443 20171127 144825 331.617140 9.5793 21.7028 30253.16 NaN NaN 1784.81 7.9642 NaN 93.46 1784.78 3236.57 30253.16 1453.36 1782.12 1.09 0.0186 6.1447 20171127 144840 331.617314 9.5792 21.7028 30274.34 NaN NaN 1784.81 7.9642 NaN 93.46 1784.81 3237.62 30274.34 1454.38 1782.15 1.09 0.0186 6.1444 20171127 144855 331.617487 9.5792 21.7031 30292.64 NaN NaN 1784.83 7.9629 NaN 93.46 1784.83 3238.52 30292.64 1455.27 1782.17 1.08 0.0186 6.1441 20171127 144910 331.617661 9.5793 21.7024 30276.61 NaN NaN 1784.80 7.9616 NaN 93.53 1784.80 3237.73 30276.61 1454.50 1782.14 1.09 0.0186 6.1443 20171127 144925 331.617835 9.5793 21.6974 30272.48 NaN NaN 1784.60 7.9629 NaN 93.46 1784.71 3237.47 30272.48 1454.33 1782.05 1.09 0.0186 6.1444 20171127 144940 331.618008 9.5789 21.6974 30279.25 NaN NaN 1784.60 7.9629 NaN 93.46 1784.60 3237.73 30279.25 1454.71 1781.94 1.08 0.0186 6.1443 20171127 144955 331.618182 9.5782 21.6943 30286.62 NaN NaN 1784.47 7.9616 NaN 93.53 1784.47 3238.01 30286.62 1455.12 1781.81 1.08 0.0186 6.1441 20171127 145010 331.618355 9.5770 21.6914 30307.59 NaN NaN 1784.35 7.9635 NaN 93.53 1784.35 3238.98 30307.59 1456.20 1781.69 1.08 0.0186 6.1438 20171127 145025 331.618529 9.5758 21.6885 30360.91 NaN NaN 1784.27 7.9616 NaN 93.53 1784.27 3241.52 30360.91 1458.83 1781.61 1.08 0.0185 6.1430 20171127 145040 331.618703 9.5751 21.6885 30360.91 NaN NaN 1784.23 7.9642 NaN 93.53 1784.27 3241.52 30360.91 1458.83 1781.61 1.08 0.0185 6.1430 20171127 145055 331.618876 9.5745 21.6892 30308.87 NaN NaN 1784.26 7.9616 NaN 93.53 1784.23 3239.02 30308.87 1456.37 1781.57 1.08 0.0186 6.1438 20171127 145110 331.619050 9.5740 21.6892 30292.34 NaN NaN 1784.26 7.9616 NaN 93.53 1784.26 3238.28 30292.34 1455.59 1781.60 1.08 0.0186 6.1440 20171127 145125 331.619223 9.5739 21.6902 30293.72 NaN NaN 1784.30 7.9648 NaN 93.53 1784.30 3238.40 30293.72 1455.68 1781.64 1.08 0.0186 6.1440 20171127 145140 331.619397 9.5739 21.6913 30296.29 NaN NaN 1784.34 7.9629 NaN 93.53 1784.34 3238.57 30296.29 1455.80 1781.69 1.08 0.0186 6.1440 20171127 145155 331.619571 9.5739 21.6923 30287.56 NaN NaN 1784.39 7.9616 NaN 93.53 1784.39 3238.17 30287.56 1455.36 1781.73 1.08 0.0186 6.1441 20171127 145210 331.619744 9.5736 21.6927 30348.73 NaN NaN 1784.40 7.9629 NaN 93.53 1784.40 3241.15 30348.73 1458.32 1781.75 1.08 0.0185 6.1432 20171127 145225 331.619918 9.5735 21.6919 30302.47 NaN NaN 1784.37 7.9616 NaN 93.53 1784.37 3238.91 30302.47 1456.11 1781.71 1.08 0.0186 6.1439 20171127 145240 331.620091 9.5733 21.6893 30325.12 NaN NaN 1784.26 7.9642 NaN 93.53 1784.26 3239.92 30325.12 1457.23 1781.61 1.08 0.0186 6.1435 20171127 145255 331.620265 9.5726 21.6856 30346.55 NaN NaN 1784.11 7.9622 NaN 93.53 1784.11 3240.85 30346.55 1458.31 1781.46 1.08 0.0185 6.1432 20171127 145310 331.620439 9.5719 21.6818 30347.42 NaN NaN 1783.95 7.9648 NaN 93.53 1783.95 3240.82 30347.42 1458.43 1781.30 1.08 0.0185 6.1432 20171127 145325 331.620612 9.5713 21.6785 30312.19 NaN NaN 1783.82 7.9654 NaN 93.53 1783.82 3239.04 30312.19 1456.79 1781.17 1.08 0.0185 6.1436 20171127 145340 331.620786 9.5708 21.6750 30353.89 NaN NaN 1783.67 7.9616 NaN 93.60 1783.74 3241.01 30353.89 1458.84 1781.09 1.08 0.0185 6.1430 20171127 145355 331.620960 9.5700 21.6750 30366.69 NaN NaN 1783.67 7.9616 NaN 93.60 1783.67 3241.63 30366.69 1459.52 1781.03 1.08 0.0185 6.1428 20171127 145410 331.621133 9.5694 21.6731 30363.73 NaN NaN 1783.60 7.9642 NaN 93.57 1783.60 3241.45 30363.73 1459.42 1780.95 1.08 0.0185 6.1429 20171127 145425 331.621307 9.5687 21.6707 30356.12 NaN NaN 1783.50 7.9654 NaN 93.60 1783.50 3241.03 30356.12 1459.11 1780.85 1.08 0.0185 6.1430 20171127 145440 331.621480 9.5678 21.6682 30391.66 NaN NaN 1783.40 7.9648 NaN 93.60 1783.42 3242.72 30391.66 1460.87 1780.77 1.08 0.0185 6.1424 20171127 145455 331.621654 9.5670 21.6682 30409.28 NaN NaN 1783.40 7.9648 NaN 93.60 1783.40 3243.58 30409.28 1461.75 1780.75 1.08 0.0185 6.1422 20171127 145510 331.621828 9.5669 21.6742 30360.80 NaN NaN 1783.64 7.9654 NaN 93.67 1783.47 3241.28 30360.80 1459.38 1780.82 1.08 0.0185 6.1429 20171127 145525 331.622001 9.5670 21.6742 30360.80 NaN NaN 1783.64 7.9654 NaN 93.67 1783.47 3241.28 30360.80 1459.38 1780.82 1.08 0.0185 6.1429 20171127 145540 331.622175 9.5676 21.6806 30433.78 NaN NaN 1783.90 7.9642 NaN 93.67 1783.90 3245.17 30433.78 1462.83 1781.26 1.08 0.0185 6.1419 20171127 145555 331.622348 9.5678 21.6880 30432.90 NaN NaN 1784.21 7.9642 NaN 93.67 1784.21 3245.33 30432.90 1462.69 1781.56 1.08 0.0185 6.1420 20171127 145610 331.622522 9.5686 21.6927 30415.22 NaN NaN 1784.40 7.9635 NaN 93.60 1784.40 3244.62 30415.22 1461.79 1781.75 1.08 0.0185 6.1423 20171127 145625 331.622696 9.5686 21.6941 30381.64 NaN NaN 1784.46 7.9654 NaN 93.60 1784.46 3243.02 30381.64 1460.14 1781.81 1.08 0.0185 6.1428 20171127 145640 331.622869 9.5700 21.6932 30405.95 NaN NaN 1784.42 7.9629 NaN 93.60 1784.42 3244.13 30405.95 1461.28 1781.77 1.08 0.0185 6.1424 20171127 145655 331.623043 9.5705 21.6920 30424.50 NaN NaN 1784.37 7.9629 NaN 93.60 1784.37 3244.93 30424.50 1462.13 1781.73 1.08 0.0185 6.1421 20171127 145710 331.623216 9.5709 21.6922 30383.66 NaN NaN 1784.38 7.9629 NaN 93.60 1784.38 3242.95 30383.66 1460.14 1781.73 1.08 0.0185 6.1427 20171127 145725 331.623390 9.5712 21.6946 30416.49 NaN NaN 1784.48 7.9616 NaN 93.60 1784.48 3244.59 30416.49 1461.68 1781.83 1.08 0.0185 6.1423 20171127 145740 331.623564 9.5718 21.6987 30459.64 NaN NaN 1784.64 7.9629 NaN 93.60 1784.64 3246.76 30459.64 1463.68 1782.00 1.08 0.0185 6.1417 20171127 145755 331.623737 9.5726 21.7044 30435.80 NaN NaN 1784.88 7.9642 NaN 93.53 1784.88 3245.74 30435.80 1462.43 1782.23 1.08 0.0185 6.1421 20171127 145810 331.623911 9.5749 21.7098 30443.46 NaN NaN 1785.10 7.9629 NaN 93.60 1785.10 3246.21 30443.46 1462.68 1782.46 1.08 0.0185 6.1420 20171127 145825 331.624084 9.5760 21.7143 30492.61 NaN NaN 1785.29 7.9654 NaN 93.60 1785.29 3248.66 30492.61 1464.94 1782.64 1.08 0.0185 6.1413 20171127 145840 331.624258 9.5770 21.7156 30462.17 NaN NaN 1785.34 7.9629 NaN 93.60 1785.34 3247.20 30462.17 1463.43 1782.69 1.08 0.0185 6.1418 20171127 145855 331.624432 9.5775 21.7144 30444.79 NaN NaN 1785.29 7.9642 NaN 93.64 1785.29 3246.30 30444.79 1462.58 1782.64 1.08 0.0185 6.1420 20171127 145910 331.624605 9.5777 21.7084 30515.07 NaN NaN 1785.17 7.9629 NaN 93.60 1785.17 3249.58 30515.07 1465.97 1782.53 1.08 0.0185 6.1410 20171127 145925 331.624779 9.5774 21.7084 30502.22 NaN NaN 1785.05 7.9616 NaN 93.60 1785.05 3248.86 30502.22 1465.38 1782.40 1.08 0.0185 6.1412 20171127 145940 331.624952 9.5773 21.7067 30507.91 NaN NaN 1784.97 7.9629 NaN 93.53 1784.97 3249.08 30507.91 1465.67 1782.33 1.08 0.0185 6.1411 20171127 145955 331.625126 9.5775 21.7082 30507.16 NaN NaN 1784.96 7.9629 NaN 93.53 1784.96 3249.01 30507.16 1465.61 1782.32 1.08 0.0185 6.1411 20171127 150010 331.625300 9.5780 21.7126 30485.41 NaN NaN 1785.04 7.9629 NaN 93.53 1785.04 3247.97 30485.41 1464.50 1782.39 1.08 0.0185 6.1414 20171127 150025 331.625473 9.5785 21.7189 30470.67 NaN NaN 1785.22 7.9629 NaN 93.53 1785.22 3247.37 30470.67 1463.72 1782.57 1.08 0.0185 6.1416 20171127 150040 331.625647 9.5785 21.7189 30470.67 NaN NaN 1785.48 7.9642 NaN 93.53 1785.22 3247.37 30470.67 1463.72 1782.57 1.08 0.0185 6.1416 20171127 150055 331.625821 9.5793 21.7255 30501.40 NaN NaN 1785.75 7.9622 NaN 93.46 1785.75 3249.27 30501.40 1465.09 1783.10 1.08 0.0185 6.1413 20171127 150110 331.625994 9.5800 21.7298 30545.95 NaN NaN 1785.92 7.9629 NaN 93.46 1785.92 3251.52 30545.95 1467.17 1783.28 1.08 0.0185 6.1407 20171127 150125 331.626168 9.5808 21.7296 30537.22 NaN NaN 1785.91 7.9629 NaN 93.46 1785.91 3251.06 30537.22 1466.72 1783.27 1.08 0.0185 6.1408 20171127 150140 331.626341 9.5804 21.7244 30556.67 NaN NaN 1785.70 7.9629 NaN 93.46 1785.70 3251.84 30556.67 1467.70 1783.06 1.08 0.0185 6.1405 20171127 150155 331.626515 9.5800 21.7180 30534.13 NaN NaN 1785.44 7.9642 NaN 93.46 1785.44 3250.56 30534.13 1466.69 1782.79 1.08 0.0185 6.1408 20171127 150210 331.626689 9.5798 21.7122 30535.28 NaN NaN 1785.20 7.9616 NaN 93.50 1785.20 3250.45 30535.28 1466.81 1782.56 1.08 0.0185 6.1407 20171127 150225 331.626862 9.5796 21.7113 30573.67 NaN NaN 1785.16 7.9629 NaN 93.46 1785.16 3252.26 30573.67 1468.66 1782.53 1.08 0.0184 6.1402 20171127 150240 331.627036 9.5798 21.7157 30533.65 NaN NaN 1785.34 7.9616 NaN 93.46 1785.34 3250.47 30533.65 1466.69 1782.70 1.08 0.0185 6.1408 20171127 150255 331.627209 9.5802 21.7231 30581.33 NaN NaN 1785.65 7.9629 NaN 93.53 1785.65 3252.98 30581.33 1468.90 1783.01 1.08 0.0184 6.1401 20171127 150310 331.627383 9.5803 21.7271 30553.06 NaN NaN 1785.81 7.9616 NaN 93.46 1785.81 3251.76 30553.06 1467.52 1783.17 1.08 0.0185 6.1406 20171127 150325 331.627557 9.5795 21.7244 30563.03 NaN NaN 1785.70 7.9616 NaN 93.46 1785.70 3252.21 30563.03 1468.08 1783.06 1.08 0.0184 6.1404 20171127 150340 331.627730 9.5783 21.7162 30588.52 NaN NaN 1785.36 7.9642 NaN 93.46 1785.36 3253.25 30588.52 1469.44 1782.73 1.07 0.0184 6.1400 20171127 150355 331.627904 9.5768 21.7060 30604.91 NaN NaN 1784.95 7.9654 NaN 93.43 1784.95 3253.75 30604.91 1470.37 1782.31 1.07 0.0184 6.1397 20171127 150410 331.628077 9.5749 21.6994 30611.84 NaN NaN 1784.68 7.9635 NaN 93.46 1784.68 3253.96 30611.84 1470.85 1782.05 1.07 0.0184 6.1395 20171127 150425 331.628251 9.5736 21.6968 30613.10 NaN NaN 1784.57 7.9654 NaN 93.46 1784.57 3253.99 30613.10 1470.97 1781.94 1.07 0.0184 6.1395 20171127 150440 331.628425 9.5730 21.6981 30583.89 NaN NaN 1784.62 7.9667 NaN 93.46 1784.62 3252.64 30583.89 1469.57 1781.99 1.07 0.0184 6.1399 20171127 150455 331.628598 9.5727 21.7015 30604.09 NaN NaN 1784.76 7.9642 NaN 93.46 1784.76 3253.75 30604.09 1470.54 1782.13 1.07 0.0184 6.1396 20171127 150510 331.628772 9.5724 21.7013 30611.02 NaN NaN 1784.82 7.9667 NaN 93.46 1784.82 3254.17 30611.02 1470.91 1782.19 1.07 0.0184 6.1396 20171127 150525 331.628945 9.5722 21.7013 30661.09 NaN NaN 1784.75 7.9654 NaN 93.46 1784.75 3256.56 30661.09 1473.37 1782.12 1.07 0.0184 6.1389 20171127 150540 331.629119 9.5715 21.6923 30661.03 NaN NaN 1784.56 7.9642 NaN 93.46 1784.56 3256.44 30661.03 1473.44 1781.93 1.07 0.0184 6.1388 20171127 150555 331.629293 9.5709 21.6923 30661.03 NaN NaN 1784.39 7.9642 NaN 93.53 1784.56 3256.44 30661.03 1473.44 1781.93 1.07 0.0184 6.1388 20171127 150610 331.629466 9.5709 21.6912 30684.59 NaN NaN 1784.34 7.9667 NaN 93.46 1784.34 3257.39 30684.59 1474.61 1781.72 1.07 0.0183 6.1384 20171127 150625 331.629640 9.5711 21.6953 30659.17 NaN NaN 1784.51 7.9654 NaN 93.53 1784.51 3256.31 30659.17 1473.36 1781.88 1.07 0.0184 6.1388 20171127 150640 331.629814 9.5721 21.7038 30635.74 NaN NaN 1784.86 7.9629 NaN 93.53 1784.86 3255.42 30635.74 1472.12 1782.23 1.07 0.0184 6.1392 20171127 150655 331.629987 9.5736 21.7127 30670.89 NaN NaN 1785.22 7.9654 NaN 93.53 1785.22 3257.34 30670.89 1473.67 1782.59 1.07 0.0184 6.1388 20171127 150710 331.630161 9.5745 21.7176 30679.52 NaN NaN 1785.42 7.9616 NaN 93.53 1785.42 3257.82 30679.52 1473.96 1782.79 1.07 0.0184 6.1387 20171127 150725 331.630334 9.5763 21.7176 30697.72 NaN NaN 1785.42 7.9654 NaN 93.53 1785.42 3258.65 30697.72 1474.79 1782.79 1.07 0.0184 6.1384 20171127 150740 331.630508 9.5767 21.7175 30698.11 NaN NaN 1785.42 7.9629 NaN 93.53 1785.37 3258.58 30698.11 1474.77 1782.74 1.07 0.0184 6.1384 20171127 150755 331.630682 9.5773 21.7175 30647.11 NaN NaN 1785.42 7.9629 NaN 93.53 1785.42 3256.13 30647.11 1472.27 1782.79 1.07 0.0184 6.1392 20171127 150810 331.630855 9.5778 21.7223 30701.07 NaN NaN 1785.61 7.9642 NaN 93.46 1785.61 3258.82 30701.07 1474.76 1782.98 1.07 0.0184 6.1384 20171127 150825 331.631029 9.5784 21.7296 30706.68 NaN NaN 1785.83 7.9629 NaN 93.53 1785.83 3259.25 30706.68 1474.98 1783.20 1.07 0.0184 6.1384 20171127 150840 331.631202 9.5790 21.7296 30700.11 NaN NaN 1785.91 7.9629 NaN 93.53 1785.91 3258.99 30700.11 1474.63 1783.28 1.07 0.0184 6.1385 20171127 150855 331.631376 9.5786 21.7221 30722.05 NaN NaN 1785.61 7.9629 NaN 93.46 1785.83 3260.00 30722.05 1475.73 1783.20 1.07 0.0184 6.1382 20171127 150910 331.631550 9.5777 21.7221 30727.76 NaN NaN 1785.36 7.9648 NaN 93.53 1785.61 3260.17 30727.76 1476.12 1782.98 1.07 0.0183 6.1381 20171127 150925 331.631723 9.5769 21.7107 30735.71 NaN NaN 1785.36 7.9648 NaN 93.53 1785.36 3260.38 30735.71 1476.58 1782.73 1.07 0.0183 6.1379 20171127 150940 331.631897 9.5765 21.7107 30743.58 NaN NaN 1785.14 7.9654 NaN 93.53 1785.14 3260.61 30743.58 1477.02 1782.51 1.07 0.0183 6.1378 20171127 150955 331.632070 9.5760 21.7073 30717.53 NaN NaN 1785.00 7.9654 NaN 93.53 1785.00 3259.26 30717.53 1475.82 1782.37 1.07 0.0183 6.1381 20171127 151010 331.632244 9.5757 21.7021 30738.40 NaN NaN 1784.89 7.9654 NaN 93.53 1784.89 3260.20 30738.40 1476.86 1782.27 1.07 0.0183 6.1378 20171127 151025 331.632418 9.5752 21.7021 30738.40 NaN NaN 1784.79 7.9654 NaN 93.53 1784.89 3260.20 30738.40 1476.86 1782.27 1.07 0.0183 6.1378 20171127 151040 331.632591 9.5744 21.6985 30766.32 NaN NaN 1784.64 7.9654 NaN 93.53 1784.64 3261.35 30766.32 1478.26 1782.02 1.07 0.0183 6.1373 20171127 151055 331.632765 9.5737 21.6955 30820.22 NaN NaN 1784.52 7.9629 NaN 93.53 1784.52 3263.89 30820.22 1480.92 1781.90 1.07 0.0183 6.1366 20171127 151110 331.632938 9.5732 21.6941 30768.64 NaN NaN 1784.46 7.9629 NaN 93.53 1784.46 3261.40 30768.64 1478.49 1781.84 1.07 0.0183 6.1373 20171127 151125 331.633112 9.5728 21.6951 30775.67 NaN NaN 1784.50 7.9629 NaN 93.53 1784.50 3261.78 30775.67 1478.83 1781.88 1.07 0.0183 6.1372 20171127 151140 331.633286 9.5729 21.6987 30843.95 NaN NaN 1784.64 7.9629 NaN 93.57 1784.64 3265.20 30843.95 1482.10 1782.03 1.06 0.0183 6.1362 20171127 151155 331.633459 9.5736 21.7092 30797.45 NaN NaN 1785.08 7.9642 NaN 93.53 1784.86 3263.12 30797.45 1479.81 1782.24 1.07 0.0183 6.1369 20171127 151210 331.633633 9.5742 21.7092 30806.24 NaN NaN 1785.08 7.9642 NaN 93.53 1785.08 3263.66 30806.24 1480.13 1782.46 1.07 0.0183 6.1368 20171127 151225 331.633807 9.5753 21.7133 30812.93 NaN NaN 1785.25 7.9667 NaN 93.53 1785.25 3264.08 30812.93 1480.39 1782.63 1.07 0.0183 6.1368 20171127 151240 331.633980 9.5758 21.7152 30802.41 NaN NaN 1785.33 7.9648 NaN 93.57 1785.33 3263.61 30802.41 1479.83 1782.71 1.07 0.0183 6.1370 20171127 151255 331.634154 9.5761 21.7144 30817.00 NaN NaN 1785.29 7.9642 NaN 93.53 1785.29 3264.27 30817.00 1480.53 1782.67 1.07 0.0183 6.1367 20171127 151310 331.634327 9.5763 21.7122 30823.14 NaN NaN 1785.20 7.9654 NaN 93.53 1785.20 3264.47 30823.14 1480.83 1782.58 1.07 0.0183 6.1366 20171127 151325 331.634501 9.5765 21.7118 30827.90 NaN NaN 1785.15 7.9654 NaN 93.53 1785.15 3264.65 30827.90 1481.05 1782.53 1.07 0.0183 6.1366 20171127 151340 331.634675 9.5768 21.7160 30838.61 NaN NaN 1785.19 7.9654 NaN 93.53 1785.19 3265.16 30838.61 1481.52 1782.57 1.07 0.0183 6.1364 20171127 151355 331.634848 9.5771 21.7160 30860.70 NaN NaN 1785.36 7.9648 NaN 93.53 1785.36 3266.32 30860.70 1482.52 1782.74 1.07 0.0183 6.1361 20171127 151410 331.635022 9.5783 21.7225 30899.20 NaN NaN 1785.62 7.9654 NaN 93.60 1785.62 3268.32 30899.20 1484.24 1783.01 1.06 0.0182 6.1356 20171127 151425 331.635195 9.5795 21.7297 30882.68 NaN NaN 1785.92 7.9654 NaN 93.53 1785.92 3267.71 30882.68 1483.34 1783.30 1.07 0.0183 6.1359 20171127 151440 331.635369 9.5804 21.7355 30913.08 NaN NaN 1786.16 7.9642 NaN 93.53 1786.16 3269.31 30913.08 1484.70 1783.54 1.07 0.0183 6.1355 20171127 151455 331.635543 9.5827 21.7405 30900.28 NaN NaN 1786.36 7.9654 NaN 93.57 1786.36 3268.74 30900.28 1483.93 1783.74 1.07 0.0183 6.1358 20171127 151510 331.635716 9.5842 21.7465 30861.52 NaN NaN 1786.51 7.9642 NaN 93.60 1786.51 3266.93 30861.52 1481.97 1783.89 1.07 0.0183 6.1363 20171127 151525 331.635890 9.5855 21.7465 30904.54 NaN NaN 1786.61 7.9642 NaN 93.60 1786.61 3269.02 30904.54 1483.96 1783.99 1.07 0.0183 6.1358 20171127 151540 331.636063 9.5861 21.7478 30913.83 NaN NaN 1786.66 7.9654 NaN 93.53 1786.66 3269.48 30913.83 1484.36 1784.05 1.07 0.0183 6.1356 20171127 151555 331.636237 9.5871 21.7533 30913.83 NaN NaN 1786.88 7.9642 NaN 93.60 1786.66 3269.48 30913.83 1484.36 1784.05 1.07 0.0183 6.1356 20171127 151610 331.636411 9.5884 21.7533 30903.65 NaN NaN 1786.88 7.9642 NaN 93.60 1786.88 3269.09 30903.65 1483.75 1784.27 1.07 0.0183 6.1358 20171127 151625 331.636584 9.5903 21.7602 30888.52 NaN NaN 1787.17 7.9629 NaN 93.53 1787.17 3268.53 30888.52 1482.91 1784.55 1.07 0.0183 6.1361 20171127 151640 331.636758 9.5920 21.7664 30886.42 NaN NaN 1787.42 7.9661 NaN 93.53 1787.42 3268.54 30886.42 1482.67 1784.80 1.07 0.0183 6.1362 20171127 151655 331.636931 9.5937 21.7697 30935.14 NaN NaN 1787.56 7.9654 NaN 93.53 1787.56 3270.90 30935.14 1484.90 1784.94 1.07 0.0183 6.1355 20171127 151710 331.637105 9.5944 21.7701 30924.54 NaN NaN 1787.57 7.9654 NaN 93.53 1787.57 3270.31 30924.54 1484.29 1784.95 1.07 0.0183 6.1357 20171127 151725 331.637279 9.5967 21.7765 30953.59 NaN NaN 1787.84 7.9654 NaN 93.53 1787.62 3271.67 30953.59 1485.60 1785.01 1.07 0.0183 6.1353 20171127 151740 331.637452 9.5987 21.7765 30944.30 NaN NaN 1787.84 7.9654 NaN 93.53 1787.84 3271.28 30944.30 1485.00 1785.22 1.07 0.0183 6.1354 20171127 151755 331.637626 9.6010 21.7993 30980.91 NaN NaN 1788.77 7.9642 NaN 93.53 1788.28 3273.28 30980.91 1486.55 1785.66 1.07 0.0183 6.1350 20171127 151810 331.637800 9.6024 21.7993 NaN NaN NaN 1788.77 7.9642 NaN 93.53 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 151825 331.637973 9.6050 21.8088 NaN NaN NaN 1789.16 7.9642 NaN 93.46 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 151840 331.638147 9.6057 21.8090 NaN NaN NaN 1789.17 7.9635 NaN 93.46 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 151855 331.638320 9.6059 21.8030 NaN NaN NaN 1788.92 7.9648 NaN 93.46 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 151910 331.638494 9.6057 21.7946 NaN NaN NaN 1788.58 7.9622 NaN 93.46 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 151925 331.638668 9.6061 21.7901 NaN NaN NaN 1788.39 7.9629 NaN 93.46 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 151940 331.638841 9.6062 21.7891 NaN NaN NaN 1788.35 7.9648 NaN 93.46 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 151955 331.639015 9.6067 21.7965 NaN NaN NaN 1788.65 7.9629 NaN 93.39 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 152010 331.639188 9.6077 21.7965 NaN NaN NaN 1788.65 7.9629 NaN 93.39 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 152025 331.639362 9.6171 21.7980 NaN 1613.47 130.65 1788.72 7.9629 NaN 93.43 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 152040 331.639536 9.6320 21.7972 NaN 1616.54 134.41 1788.69 7.9629 NaN 93.53 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 152055 331.639709 9.6469 21.7844 NaN 1617.43 135.99 1788.38 7.9642 NaN 93.60 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 152110 331.639883 9.6156 21.7767 NaN NaN NaN 1787.84 7.9642 NaN 93.60 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 152125 331.640056 9.6006 21.7767 NaN NaN NaN 1787.84 7.9642 NaN 93.60 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 152140 331.640230 9.5934 21.7587 NaN NaN NaN 1787.11 7.9635 NaN 93.53 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 152155 331.640404 9.5901 21.7469 NaN NaN NaN 1786.62 7.9616 NaN 93.53 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 152210 331.640577 9.5901 21.7675 NaN NaN NaN 1787.47 7.9642 NaN 93.53 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 152225 331.640751 9.5900 21.7756 NaN NaN NaN 1787.47 7.9642 NaN 93.53 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 152240 331.640924 9.5910 21.7756 NaN NaN NaN 1787.80 7.9654 NaN 93.53 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 152255 331.641098 9.5930 21.7911 NaN NaN NaN 1788.44 7.9635 NaN 93.53 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 152310 331.641272 9.5957 21.8286 NaN NaN NaN 1789.97 7.9642 NaN 93.53 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 152325 331.641445 9.5993 21.8447 NaN NaN NaN 1790.63 7.9642 NaN 93.53 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 152340 331.641619 9.6008 21.8447 NaN NaN NaN 1790.63 7.9642 NaN 93.53 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 152355 331.641793 9.6008 21.8272 NaN NaN NaN 1789.92 7.9642 NaN 93.50 1788.77 3270.73 30923.22 1483.52 1786.14 1.07 0.0183 6.1359 20171127 152410 331.641966 9.5976 21.8091 25821.41 NaN NaN 1789.17 7.9629 NaN 93.53 1789.17 3026.21 25821.41 1238.90 1786.03 1.28 0.0219 6.2141 20171127 152425 331.642140 9.5990 21.8214 26672.96 NaN NaN 1789.68 7.9642 NaN 93.53 1789.68 3067.47 26672.96 1279.60 1786.63 1.24 0.0213 6.2002 20171127 152440 331.642313 9.5998 21.8327 27358.46 NaN NaN 1790.14 7.9642 NaN 93.46 1790.14 3100.78 27358.46 1312.40 1787.17 1.21 0.0207 6.1893 20171127 152455 331.642487 9.5995 21.8366 28032.53 NaN NaN 1790.30 7.9642 NaN 93.50 1790.30 3133.32 28032.53 1344.74 1787.40 1.18 0.0202 6.1787 20171127 152510 331.642661 9.5983 21.8357 28422.26 NaN NaN 1790.26 7.9616 NaN 93.46 1790.26 3152.05 28422.26 1363.48 1787.40 1.17 0.0200 6.1727 20171127 152525 331.642834 9.5976 21.8354 28849.25 NaN NaN 1790.25 7.9648 NaN 93.46 1790.25 3172.55 28849.25 1383.97 1787.43 1.15 0.0197 6.1663 20171127 152540 331.643008 9.5968 21.8407 29160.28 NaN NaN 1790.47 7.9603 NaN 93.46 1790.47 3187.73 29160.28 1398.92 1787.68 1.14 0.0195 6.1617 20171127 152555 331.643181 9.5952 21.8387 29427.67 NaN NaN 1790.39 7.9629 NaN 93.39 1790.39 3200.67 29427.67 1411.92 1787.62 1.13 0.0193 6.1577 20171127 152610 331.643355 9.5937 21.8250 29577.84 NaN NaN 1789.82 7.9629 NaN 93.46 1790.00 3207.60 29577.84 1419.23 1787.25 1.12 0.0192 6.1554 20171127 152625 331.643529 9.5927 21.8250 29650.31 NaN NaN 1789.82 7.9629 NaN 93.46 1789.82 3210.99 29650.31 1422.79 1787.08 1.12 0.0191 6.1543 20171127 152640 331.643702 9.5916 21.8163 29757.21 NaN NaN 1789.65 7.9642 NaN 93.46 1789.65 3216.04 29757.21 1428.01 1786.92 1.11 0.0191 6.1527 20171127 152655 331.643876 9.5903 21.8163 29757.21 NaN NaN 1789.47 7.9629 NaN 93.46 1789.65 3216.04 29757.21 1428.01 1786.92 1.11 0.0191 6.1527 20171127 152710 331.644049 9.5892 21.8094 29869.48 NaN NaN 1789.19 7.9642 NaN 93.50 1789.19 3221.10 29869.48 1433.52 1786.47 1.11 0.0190 6.1510 20171127 152725 331.644223 9.5877 21.8055 29894.10 NaN NaN 1789.02 7.9654 NaN 93.53 1789.02 3222.23 29894.10 1434.81 1786.31 1.11 0.0189 6.1506 20171127 152740 331.644397 9.5874 21.8039 29897.94 NaN NaN 1788.96 7.9642 NaN 93.60 1788.96 3222.42 29897.94 1435.07 1786.25 1.11 0.0189 6.1505 20171127 152755 331.644570 9.5884 21.8111 29973.78 NaN NaN 1789.26 7.9642 NaN 93.60 1789.26 3226.28 29973.78 1438.63 1786.55 1.10 0.0189 6.1495 20171127 152810 331.644744 9.5905 21.8417 29978.27 NaN NaN 1790.51 7.9629 NaN 93.67 1789.91 3226.94 29978.27 1438.63 1787.20 1.11 0.0189 6.1495 20171127 152825 331.644917 9.5929 21.8512 30006.39 NaN NaN 1790.90 7.9629 NaN 93.67 1790.51 3228.63 30006.39 1439.72 1787.80 1.11 0.0189 6.1492 20171127 152840 331.645091 9.5947 21.8559 29991.61 NaN NaN 1791.09 7.9642 NaN 93.67 1790.90 3228.13 29991.61 1438.84 1788.18 1.11 0.0189 6.1495 20171127 152855 331.645265 9.5952 21.8559 29966.52 NaN NaN 1791.09 7.9642 NaN 93.67 1791.09 3227.05 29966.52 1437.57 1788.37 1.11 0.0190 6.1499 20171127 152910 331.645438 9.5947 21.8473 29962.71 NaN NaN 1790.74 7.9629 NaN 93.67 1790.98 3226.80 29962.71 1437.43 1788.26 1.11 0.0190 6.1500 20171127 152925 331.645612 9.5941 21.8449 29965.95 NaN NaN 1790.74 7.9616 NaN 93.67 1790.74 3226.78 29965.95 1437.66 1788.02 1.11 0.0190 6.1499 20171127 152940 331.645786 9.5941 21.8449 29946.91 NaN NaN 1790.64 7.9616 NaN 93.67 1790.64 3225.77 29946.91 1436.74 1787.92 1.11 0.0190 6.1501 20171127 152955 331.645959 9.5954 21.8505 29976.00 NaN NaN 1790.87 7.9629 NaN 93.67 1790.87 3227.28 29976.00 1438.02 1788.15 1.11 0.0189 6.1497 20171127 153010 331.646133 9.5975 21.8632 29923.37 NaN NaN 1791.39 7.9635 NaN 93.74 1791.39 3225.07 29923.37 1435.30 1788.66 1.11 0.0190 6.1506 20171127 153025 331.646306 9.5991 21.8743 29884.32 NaN NaN 1791.85 7.9610 NaN 93.74 1791.85 3223.51 29884.32 1433.28 1789.12 1.11 0.0190 6.1513 20171127 153040 331.646480 9.5994 21.8708 29866.17 NaN NaN 1791.70 7.9629 NaN 93.74 1791.80 3222.60 29866.17 1432.42 1789.07 1.11 0.0190 6.1515 20171127 153055 331.646654 9.6004 21.8708 29874.51 NaN NaN 1791.70 7.9629 NaN 93.74 1791.70 3222.80 29874.51 1432.72 1788.97 1.11 0.0190 6.1514 20171127 153110 331.646827 9.6038 21.8832 29839.89 NaN NaN 1792.21 7.9616 NaN 93.81 1792.21 3221.31 29839.89 1430.73 1789.47 1.12 0.0191 6.1519 20171127 153125 331.647001 9.6067 21.9077 29854.37 NaN NaN 1793.21 7.9629 NaN 93.81 1793.21 3222.70 29854.37 1431.11 1790.47 1.12 0.0191 6.1519 20171127 153140 331.647174 9.6090 21.9173 29818.74 NaN NaN 1793.61 7.9616 NaN 93.81 1793.61 3221.34 29818.74 1429.35 1790.87 1.12 0.0191 6.1526 20171127 153155 331.647348 9.6089 21.8988 29768.16 NaN NaN 1793.31 7.9616 NaN 93.81 1793.31 3218.71 29768.16 1427.03 1790.56 1.12 0.0192 6.1533 20171127 153210 331.647522 9.6074 21.8988 29835.26 NaN NaN 1792.85 7.9616 NaN 93.81 1792.85 3221.63 29835.26 1430.40 1790.11 1.12 0.0191 6.1522 20171127 153225 331.647695 9.6063 21.8848 29785.90 NaN NaN 1792.28 7.9616 NaN 93.81 1792.85 3221.63 29835.26 1430.40 1790.11 1.12 0.0191 6.1522 20171127 153240 331.647869 9.6059 21.8848 29785.90 NaN NaN 1792.28 7.9616 NaN 93.81 1792.45 3218.94 29785.90 1428.12 1789.71 1.12 0.0191 6.1528 20171127 153255 331.648042 9.6066 21.8920 29782.56 NaN NaN 1792.57 7.9642 NaN 93.88 1792.31 3218.65 29782.56 1427.96 1789.57 1.12 0.0191 6.1528 20171127 153310 331.648216 9.6068 21.8920 29764.69 NaN NaN 1792.57 7.9642 NaN 93.88 1792.57 3217.95 29764.69 1427.00 1789.82 1.12 0.0191 6.1531 20171127 153325 331.648390 9.6108 21.9042 29754.20 NaN NaN 1793.07 7.9616 NaN 93.88 1793.07 3217.75 29754.20 1426.30 1790.32 1.12 0.0192 6.1534 20171127 153340 331.648563 9.6135 21.9158 29766.80 NaN NaN 1793.55 7.9629 NaN 93.88 1793.55 3218.58 29766.80 1426.66 1790.80 1.12 0.0192 6.1533 20171127 153355 331.648737 9.6154 21.9243 29737.99 NaN NaN 1793.90 7.9616 NaN 93.88 1793.90 3217.35 29737.99 1425.08 1791.14 1.12 0.0192 6.1538 20171127 153410 331.648910 9.6175 21.9318 29779.20 NaN NaN 1794.20 7.9629 NaN 93.88 1794.20 3219.48 29779.20 1426.91 1791.45 1.12 0.0192 6.1532 20171127 153425 331.649084 9.6194 21.9443 29688.22 NaN NaN 1794.71 7.9629 NaN 93.88 1794.46 3215.23 29688.22 1422.41 1791.70 1.13 0.0192 6.1546 20171127 153440 331.649258 9.6213 21.9520 29749.12 NaN NaN 1794.71 7.9603 NaN 93.88 1794.71 3218.22 29749.12 1425.14 1791.96 1.12 0.0192 6.1538 20171127 153455 331.649431 9.6235 21.9520 29723.11 NaN NaN 1795.03 7.9603 NaN 93.88 1795.03 3217.12 29723.11 1423.73 1792.27 1.13 0.0192 6.1542 20171127 153510 331.649605 9.6263 21.9642 29738.94 NaN NaN 1795.53 7.9616 NaN 93.88 1795.53 3218.11 29738.94 1424.22 1792.77 1.13 0.0192 6.1540 20171127 153525 331.649778 9.6302 22.0067 29717.59 NaN NaN 1797.27 7.9616 NaN 93.88 1796.32 3217.53 29717.59 1422.86 1793.54 1.13 0.0193 6.1545 20171127 153540 331.649952 9.6344 22.0251 29804.49 NaN NaN 1798.03 7.9603 NaN 93.88 1797.27 3222.28 29804.49 1426.64 1794.51 1.13 0.0193 6.1534 20171127 153555 331.650126 9.6367 22.0251 29741.69 NaN NaN 1798.03 7.9603 NaN 93.88 1798.03 3219.72 29741.69 1423.34 1795.25 1.13 0.0193 6.1545 20171127 153610 331.650299 9.6387 22.0346 29774.04 NaN NaN 1798.42 7.9584 NaN 93.88 1798.32 3221.44 29774.04 1424.77 1795.54 1.13 0.0193 6.1541 20171127 153625 331.650473 9.6402 22.0346 29758.33 NaN NaN 1798.42 7.9584 NaN 93.88 1798.42 3220.66 29758.33 1423.88 1795.64 1.13 0.0193 6.1543 20171127 153640 331.650647 9.6427 22.0459 29765.95 NaN NaN 1798.88 7.9590 NaN 93.81 1798.88 3221.18 29765.95 1423.95 1796.10 1.13 0.0193 6.1543 20171127 153655 331.650820 9.6474 22.0902 29785.08 NaN NaN 1799.83 7.9565 NaN 93.81 1799.83 3222.60 29785.08 1424.42 1797.04 1.13 0.0193 6.1541 20171127 153710 331.650994 9.6507 22.0945 29754.33 NaN NaN 1800.70 7.9603 NaN 93.81 1800.70 3221.80 29754.33 1422.76 1797.91 1.14 0.0194 6.1548 20171127 153725 331.651167 9.6517 22.0858 29806.45 NaN NaN 1800.87 7.9590 NaN 93.81 1800.87 3224.49 29806.45 1425.27 1798.09 1.13 0.0194 6.1541 20171127 153740 331.651341 9.6516 22.0858 29774.05 NaN NaN 1800.52 7.9603 NaN 93.81 1800.52 3222.64 29774.05 1423.77 1797.73 1.13 0.0194 6.1545 20171127 153755 331.651515 9.6517 22.0804 29774.05 NaN NaN 1800.30 7.9597 NaN 93.81 1800.52 3222.64 29774.05 1423.77 1797.73 1.13 0.0194 6.1545 20171127 153810 331.651688 9.6520 22.0817 29800.70 NaN NaN 1800.35 7.9590 NaN 93.81 1800.35 3223.73 29800.70 1425.03 1797.56 1.13 0.0193 6.1541 20171127 153825 331.651862 9.6517 22.0739 29758.52 NaN NaN 1800.03 7.9565 NaN 93.78 1800.32 3221.68 29758.52 1423.02 1797.53 1.13 0.0194 6.1547 20171127 153840 331.652035 9.6511 22.0739 29856.73 NaN NaN 1800.03 7.9565 NaN 93.78 1800.03 3226.18 29856.73 1427.79 1797.26 1.13 0.0193 6.1532 20171127 153855 331.652209 9.6508 22.0675 29795.50 NaN NaN 1799.77 7.9590 NaN 93.78 1799.77 3223.06 29795.50 1424.94 1796.98 1.13 0.0193 6.1541 20171127 153910 331.652383 9.6509 22.0671 29841.35 NaN NaN 1799.75 7.9584 NaN 93.78 1799.75 3225.23 29841.35 1427.13 1796.97 1.13 0.0193 6.1534 20171127 153925 331.652556 9.6534 22.0906 29819.59 NaN NaN 1800.71 7.9578 NaN 93.81 1800.11 3224.42 29819.59 1425.96 1797.33 1.13 0.0193 6.1538 20171127 153940 331.652730 9.6563 22.1101 29842.95 NaN NaN 1800.71 7.9578 NaN 93.81 1800.71 3225.85 29842.95 1426.79 1797.93 1.13 0.0193 6.1535 20171127 153955 331.652903 9.6604 22.1101 29861.54 NaN NaN 1801.51 7.9565 NaN 93.81 1801.51 3227.17 29861.54 1427.31 1798.73 1.13 0.0193 6.1534 20171127 154010 331.653077 9.6640 22.1297 29896.66 NaN NaN 1802.32 7.9603 NaN 93.81 1802.32 3229.35 29896.66 1428.68 1799.53 1.13 0.0193 6.1530 20171127 154025 331.653251 9.6734 22.1629 29846.10 NaN NaN 1803.68 7.9578 NaN 93.81 1802.95 3227.17 29846.10 1425.87 1800.16 1.14 0.0194 6.1539 20171127 154040 331.653424 9.6684 22.1629 29848.98 NaN NaN 1803.68 7.9578 NaN 93.81 1803.68 3227.53 29848.98 1425.51 1800.88 1.14 0.0194 6.1540 20171127 154055 331.653598 9.6617 22.1848 29876.02 NaN NaN 1804.57 7.9565 NaN 93.74 1804.07 3229.77 29876.02 1427.36 1801.27 1.14 0.0194 6.1536 20171127 154110 331.653771 9.6883 22.1848 29902.78 NaN NaN 1804.57 7.9565 NaN 93.74 1804.57 3230.22 29902.78 1427.30 1801.78 1.14 0.0194 6.1534 20171127 154125 331.653945 9.6829 22.1846 29902.74 NaN NaN 1804.57 7.9565 NaN 93.81 1804.57 3230.47 29902.74 1427.56 1801.77 1.14 0.0194 6.1534 20171127 154140 331.654119 9.6845 22.1855 29913.21 NaN NaN 1804.60 7.9552 NaN 93.81 1804.60 3230.95 29913.21 1428.01 1801.81 1.14 0.0194 6.1533 20171127 154155 331.654292 9.6849 22.1786 29870.76 NaN NaN 1804.50 7.9578 NaN 93.88 1804.50 3228.82 29870.76 1425.98 1801.70 1.14 0.0194 6.1539 20171127 154210 331.654466 9.6849 22.1786 29986.09 NaN NaN 1804.32 7.9578 NaN 93.88 1804.32 3234.21 29986.09 1431.54 1801.53 1.14 0.0194 6.1522 20171127 154225 331.654640 9.6846 22.1735 29965.50 NaN NaN 1804.12 7.9565 NaN 93.81 1804.12 3233.08 29965.50 1430.62 1801.33 1.14 0.0194 6.1525 20171127 154240 331.654813 9.6843 22.1621 30004.16 NaN NaN 1803.87 7.9565 NaN 93.81 1803.87 3234.75 30004.16 1432.52 1801.09 1.13 0.0193 6.1519 20171127 154255 331.654987 9.6836 22.1621 30004.16 NaN NaN 1803.65 7.9552 NaN 93.81 1803.87 3234.75 30004.16 1432.52 1801.09 1.13 0.0193 6.1519 20171127 154310 331.655160 9.6831 22.1566 29965.13 NaN NaN 1803.42 7.9552 NaN 93.74 1803.42 3232.51 29965.13 1430.74 1800.64 1.13 0.0193 6.1523 20171127 154325 331.655334 9.6828 22.1477 29927.06 NaN NaN 1803.22 7.9565 NaN 93.74 1803.22 3230.57 29927.06 1429.00 1800.43 1.14 0.0194 6.1528 20171127 154340 331.655508 9.6827 22.1450 29993.26 NaN NaN 1802.95 7.9565 NaN 93.67 1803.06 3233.61 29993.26 1432.20 1800.27 1.13 0.0193 6.1519 20171127 154355 331.655681 9.6823 22.1450 30028.34 NaN NaN 1802.95 7.9565 NaN 93.67 1802.95 3235.20 30028.34 1433.90 1800.17 1.13 0.0193 6.1513 20171127 154410 331.655855 9.6821 22.1435 30003.34 NaN NaN 1802.89 7.9552 NaN 93.71 1802.89 3233.97 30003.34 1432.74 1800.11 1.13 0.0193 6.1517 20171127 154425 331.656028 9.6822 22.1449 29941.17 NaN NaN 1802.94 7.9565 NaN 93.67 1802.88 3231.01 29941.17 1429.77 1800.10 1.13 0.0193 6.1526 20171127 154440 331.656202 9.6827 22.1467 29975.72 NaN NaN 1803.02 7.9565 NaN 93.67 1802.94 3232.69 29975.72 1431.39 1800.16 1.13 0.0193 6.1521 20171127 154455 331.656376 9.6829 22.1489 29976.87 NaN NaN 1803.10 7.9578 NaN 93.67 1803.02 3232.78 29976.87 1431.41 1800.23 1.13 0.0193 6.1521 20171127 154510 331.656549 9.6835 22.1505 29974.42 NaN NaN 1803.17 7.9590 NaN 93.67 1803.10 3232.71 29974.42 1431.26 1800.32 1.13 0.0193 6.1521 20171127 154525 331.656723 9.6840 22.1505 30025.17 NaN NaN 1803.17 7.9590 NaN 93.67 1803.17 3235.16 30025.17 1433.63 1800.39 1.13 0.0193 6.1514 20171127 154540 331.656896 9.6846 22.1544 30021.31 NaN NaN 1803.33 7.9565 NaN 93.60 1803.25 3235.01 30021.31 1433.41 1800.47 1.13 0.0193 6.1515 20171127 154555 331.657070 9.6852 22.1544 30014.67 NaN NaN 1803.33 7.9565 NaN 93.60 1803.33 3234.72 30014.67 1433.04 1800.55 1.13 0.0193 6.1516 20171127 154610 331.657244 9.6857 22.1563 30037.28 NaN NaN 1803.41 7.9578 NaN 93.60 1803.41 3235.84 30037.28 1434.08 1800.63 1.13 0.0193 6.1513 20171127 154625 331.657417 9.6864 22.1602 30016.90 NaN NaN 1803.57 7.9584 NaN 93.64 1803.50 3234.91 30016.90 1433.06 1800.72 1.13 0.0193 6.1516 20171127 154640 331.657591 9.6866 22.1609 30008.34 NaN NaN 1803.57 7.9584 NaN 93.64 1803.57 3234.54 30008.34 1432.63 1800.78 1.13 0.0193 6.1517 20171127 154655 331.657764 9.6867 22.1609 30027.12 NaN NaN 1803.60 7.9584 NaN 93.60 1803.60 3235.46 30027.12 1433.51 1800.82 1.13 0.0193 6.1515 20171127 154710 331.657938 9.6866 22.1594 30049.35 NaN NaN 1803.59 7.9584 NaN 93.60 1803.59 3236.54 30049.35 1434.59 1800.81 1.13 0.0193 6.1511 20171127 154725 331.658112 9.6863 22.1594 30060.10 NaN NaN 1803.54 7.9565 NaN 93.60 1803.54 3237.03 30060.10 1435.14 1800.76 1.13 0.0193 6.1510 20171127 154740 331.658285 9.6861 22.1547 30075.45 NaN NaN 1803.34 7.9603 NaN 93.60 1803.46 3237.71 30075.45 1435.90 1800.68 1.13 0.0193 6.1507 20171127 154755 331.658459 9.6860 22.1547 30075.45 NaN NaN 1803.34 7.9603 NaN 93.60 1803.46 3237.71 30075.45 1435.90 1800.68 1.13 0.0193 6.1507 20171127 154810 331.658633 9.6859 22.1520 30011.08 NaN NaN 1803.23 7.9590 NaN 93.53 1803.23 3234.44 30011.08 1432.86 1800.45 1.13 0.0193 6.1516 20171127 154825 331.658806 9.6858 22.1496 30048.68 NaN NaN 1803.13 7.9597 NaN 93.53 1803.13 3236.17 30048.68 1434.68 1800.36 1.13 0.0193 6.1511 20171127 154840 331.658980 9.6854 22.1467 30107.10 NaN NaN 1803.01 7.9590 NaN 93.53 1803.01 3238.89 30107.10 1437.52 1800.24 1.13 0.0192 6.1502 20171127 154855 331.659153 9.6847 22.1431 30034.94 NaN NaN 1802.87 7.9590 NaN 93.53 1802.87 3235.36 30034.94 1434.14 1800.09 1.13 0.0193 6.1512 20171127 154910 331.659327 9.6843 22.1388 30042.64 NaN NaN 1802.69 7.9603 NaN 93.53 1802.69 3235.61 30042.64 1434.56 1799.92 1.13 0.0193 6.1511 20171127 154925 331.659501 9.6830 22.1336 30041.18 NaN NaN 1802.48 7.9616 NaN 93.53 1802.48 3235.42 30041.18 1434.58 1799.70 1.13 0.0193 6.1511 20171127 154940 331.659674 9.6823 22.1240 30064.34 NaN NaN 1802.08 7.9603 NaN 93.53 1802.27 3236.40 30064.34 1435.78 1799.50 1.13 0.0193 6.1507 20171127 154955 331.659848 9.6815 22.1208 30041.46 NaN NaN 1802.08 7.9603 NaN 93.53 1802.08 3235.19 30041.46 1434.74 1799.31 1.13 0.0193 6.1510 20171127 155010 331.660021 9.6810 22.1208 30042.67 NaN NaN 1801.95 7.9616 NaN 93.46 1801.95 3235.17 30042.67 1434.86 1799.18 1.13 0.0193 6.1509 20171127 155025 331.660195 9.6807 22.1159 30026.01 NaN NaN 1801.85 7.9629 NaN 93.53 1801.85 3234.31 30026.01 1434.11 1799.07 1.13 0.0193 6.1512 20171127 155040 331.660369 9.6803 22.1136 30063.54 NaN NaN 1801.66 7.9616 NaN 93.53 1801.75 3236.05 30063.54 1435.94 1798.98 1.13 0.0192 6.1506 20171127 155055 331.660542 9.6803 22.1136 30050.62 NaN NaN 1801.66 7.9616 NaN 93.53 1801.66 3235.36 30050.62 1435.35 1798.89 1.13 0.0192 6.1508 20171127 155110 331.660716 9.6804 22.1126 30068.21 NaN NaN 1801.61 7.9616 NaN 93.57 1801.61 3236.15 30068.21 1436.18 1798.84 1.13 0.0192 6.1505 20171127 155125 331.660889 9.6805 22.1138 30045.49 NaN NaN 1801.62 7.9616 NaN 93.53 1801.62 3235.06 30045.49 1435.08 1798.85 1.13 0.0192 6.1508 20171127 155140 331.661063 9.6804 22.1138 30042.88 NaN NaN 1801.67 7.9616 NaN 93.60 1801.67 3234.98 30042.88 1434.95 1798.90 1.13 0.0193 6.1509 20171127 155155 331.661237 9.6805 22.1161 30076.49 NaN NaN 1801.73 7.9616 NaN 93.53 1801.73 3236.63 30076.49 1436.54 1798.96 1.13 0.0192 6.1504 20171127 155210 331.661410 9.6811 22.1161 30042.30 NaN NaN 1801.76 7.9635 NaN 93.53 1801.76 3235.00 30042.30 1434.88 1798.99 1.13 0.0193 6.1509 20171127 155225 331.661584 9.6815 22.1163 30120.57 NaN NaN 1801.77 7.9616 NaN 93.50 1801.77 3238.73 30120.57 1438.60 1799.00 1.13 0.0192 6.1498 20171127 155240 331.661757 9.6821 22.1167 30005.78 NaN NaN 1801.77 7.9629 NaN 93.53 1801.77 3233.21 30005.78 1433.08 1799.00 1.13 0.0193 6.1514 20171127 155255 331.661931 9.6829 22.1167 30056.78 NaN NaN 1801.78 7.9616 NaN 93.50 1801.78 3235.62 30056.78 1435.48 1799.02 1.13 0.0192 6.1507 20171127 155310 331.662105 9.6836 22.1195 30078.17 NaN NaN 1801.81 7.9629 NaN 93.46 1801.81 3236.62 30078.17 1436.45 1799.04 1.13 0.0192 6.1504 20171127 155325 331.662278 9.6841 22.1241 30116.72 NaN NaN 1802.09 7.9616 NaN 93.46 1801.90 3238.48 30116.72 1438.22 1799.13 1.13 0.0192 6.1499 20171127 155340 331.662452 9.6849 22.1241 30116.72 NaN NaN 1802.09 7.9616 NaN 93.46 1801.90 3238.48 30116.72 1438.22 1799.13 1.13 0.0192 6.1499 20171127 155355 331.662626 9.6858 22.1319 30030.87 NaN NaN 1802.41 7.9616 NaN 93.46 1802.41 3234.78 30030.87 1434.02 1799.63 1.13 0.0193 6.1512 20171127 155410 331.662799 9.6871 22.1429 30060.61 NaN NaN 1802.86 7.9642 NaN 93.43 1802.86 3236.49 30060.61 1435.28 1800.08 1.13 0.0193 6.1508 20171127 155425 331.662973 9.6890 22.1561 30146.78 NaN NaN 1803.40 7.9616 NaN 93.39 1803.40 3240.97 30146.78 1439.21 1800.63 1.13 0.0192 6.1497 20171127 155440 331.663146 9.6913 22.1695 30078.09 NaN NaN 1803.95 7.9629 NaN 93.39 1803.95 3238.02 30078.09 1435.72 1801.17 1.13 0.0193 6.1508 20171127 155455 331.663320 9.6942 22.1824 30073.44 NaN NaN 1804.48 7.9629 NaN 93.39 1804.48 3238.11 30073.44 1435.28 1801.70 1.13 0.0193 6.1510 20171127 155510 331.663494 9.6963 22.1942 30098.15 NaN NaN 1804.96 7.9622 NaN 93.32 1804.96 3239.52 30098.15 1436.21 1802.18 1.13 0.0193 6.1507 20171127 155525 331.663667 9.6983 22.2096 30124.72 NaN NaN 1805.59 7.9603 NaN 93.32 1805.31 3240.96 30124.72 1437.30 1802.53 1.13 0.0193 6.1504 20171127 155540 331.663841 9.7004 22.2096 30114.82 NaN NaN 1805.59 7.9603 NaN 93.32 1805.59 3240.63 30114.82 1436.69 1802.81 1.13 0.0193 6.1506 20171127 155555 331.664014 9.7025 22.2146 30080.80 NaN NaN 1805.80 7.9616 NaN 93.32 1805.80 3239.06 30080.80 1434.91 1803.01 1.14 0.0193 6.1511 20171127 155610 331.664188 9.7036 22.2172 30172.78 NaN NaN 1805.91 7.9616 NaN 93.25 1805.91 3243.46 30172.78 1439.20 1803.13 1.13 0.0193 6.1498 20171127 155625 331.664362 9.7043 22.2169 30145.98 NaN NaN 1805.89 7.9629 NaN 93.29 1805.89 3242.16 30145.98 1437.91 1803.11 1.13 0.0193 6.1502 20171127 155640 331.664535 9.7063 22.2135 30119.73 NaN NaN 1805.75 7.9616 NaN 93.25 1805.75 3240.73 30119.73 1436.63 1802.97 1.13 0.0193 6.1506 20171127 155655 331.664709 9.7062 22.2053 30116.34 NaN NaN 1805.42 7.9616 NaN 93.25 1805.42 3240.25 30116.34 1436.48 1802.63 1.13 0.0193 6.1506 20171127 155710 331.664882 9.7007 22.1938 30154.79 NaN NaN 1804.95 7.9616 NaN 93.25 1804.95 3241.90 30154.79 1438.60 1802.17 1.13 0.0193 6.1499 20171127 155725 331.665056 9.6990 22.1885 30121.30 NaN NaN 1804.73 7.9616 NaN 93.18 1804.67 3240.20 30121.30 1437.18 1801.89 1.13 0.0193 6.1503 20171127 155740 331.665230 9.6986 22.1947 30159.26 NaN NaN 1804.98 7.9578 NaN 93.22 1804.73 3242.06 30159.26 1438.98 1801.95 1.13 0.0193 6.1498 20171127 155755 331.665403 9.6987 22.1968 30176.28 NaN NaN 1804.98 7.9578 NaN 93.22 1804.98 3243.10 30176.28 1439.76 1802.21 1.13 0.0193 6.1496 20171127 155810 331.665577 9.6988 22.1968 30207.04 NaN NaN 1805.07 7.9616 NaN 93.22 1805.07 3244.59 30207.04 1441.17 1802.30 1.13 0.0192 6.1491 20171127 155825 331.665750 9.6993 22.2058 30212.28 NaN NaN 1805.44 7.9578 NaN 93.18 1805.44 3245.03 30212.28 1441.24 1802.66 1.13 0.0193 6.1491 20171127 155840 331.665924 9.7008 22.2272 30212.21 NaN NaN 1806.32 7.9603 NaN 93.18 1806.32 3245.63 30212.21 1440.96 1803.54 1.13 0.0193 6.1492 20171127 155855 331.666098 9.7028 22.2567 30197.69 NaN NaN 1807.10 7.9610 NaN 93.18 1807.10 3245.54 30197.69 1440.08 1804.32 1.13 0.0193 6.1496 20171127 155910 331.666271 9.7051 22.2567 30192.48 NaN NaN 1807.52 7.9616 NaN 93.18 1807.52 3245.57 30192.48 1439.70 1804.74 1.13 0.0193 6.1498 20171127 155925 331.666445 9.7051 22.2603 30192.48 NaN NaN 1807.67 7.9603 NaN 93.22 1807.52 3245.57 30192.48 1439.70 1804.74 1.13 0.0193 6.1498 20171127 155940 331.666618 9.7084 22.2599 30208.72 NaN NaN 1807.58 7.9603 NaN 93.18 1807.66 3246.38 30208.72 1440.38 1804.87 1.13 0.0193 6.1496 20171127 155955