3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 219.903265 21.5881 26.1407 420.15 NaN NaN 1546.10 8.0547 NaN 88.56 1546.10 1434.09 420.15 13.67 1338.70 81.71 1.3937 7.9013 20170807 214042 219.903439 21.5889 26.1409 420.01 NaN NaN 1546.13 8.0560 NaN 88.56 1546.10 1434.05 420.01 13.67 1338.65 81.74 1.3941 7.9015 20170807 214057 219.903612 21.5883 26.1414 419.95 NaN NaN 1546.21 8.0560 NaN 88.59 1546.13 1434.05 419.95 13.66 1338.64 81.75 1.3943 7.9015 20170807 214112 219.903786 21.5861 26.1419 419.77 NaN NaN 1546.28 8.0554 NaN 88.63 1546.21 1434.08 419.77 13.66 1338.64 81.78 1.3948 7.9017 20170807 214127 219.903960 21.5844 26.1419 419.67 NaN NaN 1546.28 8.0554 NaN 88.63 1546.28 1434.13 419.67 13.66 1338.68 81.80 1.3951 7.9018 20170807 214142 219.904133 21.5828 26.1414 419.59 NaN NaN 1546.22 8.0586 NaN 88.70 1546.22 1434.06 419.59 13.65 1338.61 81.80 1.3951 7.9019 20170807 214157 219.904307 21.5817 26.1401 419.82 NaN NaN 1546.02 8.0586 NaN 88.77 1546.14 1434.06 419.82 13.66 1338.65 81.75 1.3943 7.9016 20170807 214212 219.904481 21.5808 26.1401 419.77 NaN NaN 1546.02 8.0586 NaN 88.77 1546.02 1433.94 419.77 13.66 1338.54 81.75 1.3942 7.9017 20170807 214227 219.904654 21.5814 26.1382 419.70 NaN NaN 1545.74 8.0598 NaN 88.84 1545.90 1433.83 419.70 13.66 1338.43 81.74 1.3942 7.9017 20170807 214242 219.904828 21.5834 26.1382 419.87 NaN NaN 1545.74 8.0598 NaN 88.84 1545.74 1433.72 419.87 13.66 1338.36 81.71 1.3936 7.9015 20170807 214257 219.905001 21.5864 26.1373 419.61 NaN NaN 1545.59 8.0598 NaN 88.98 1545.59 1433.51 419.61 13.65 1338.12 81.74 1.3942 7.9017 20170807 214312 219.905175 21.5894 26.1362 419.96 NaN NaN 1545.44 8.0611 NaN 88.98 1545.44 1433.46 419.96 13.66 1338.12 81.68 1.3932 7.9014 20170807 214327 219.905349 21.5926 26.1357 419.85 NaN NaN 1545.36 8.0624 NaN 89.05 1545.36 1433.35 419.85 13.66 1337.99 81.70 1.3935 7.9015 20170807 214342 219.905522 21.5960 26.1340 419.96 NaN NaN 1545.24 8.0624 NaN 89.19 1545.24 1433.27 419.96 13.66 1337.93 81.68 1.3932 7.9013 20170807 214357 219.905696 21.6000 26.1340 419.91 NaN NaN 1545.10 8.0637 NaN 89.19 1545.10 1433.11 419.91 13.66 1337.77 81.68 1.3934 7.9013 20170807 214412 219.905869 21.6026 26.1331 419.71 NaN NaN 1544.96 8.0637 NaN 89.26 1544.96 1432.93 419.71 13.65 1337.58 81.70 1.3938 7.9015 20170807 214427 219.906043 21.6033 26.1327 419.71 NaN NaN 1544.90 8.0637 NaN 89.33 1544.96 1432.93 419.71 13.65 1337.58 81.70 1.3938 7.9015 20170807 214442 219.906217 21.6031 26.1322 419.46 NaN NaN 1544.83 8.0662 NaN 89.40 1544.87 1432.79 419.46 13.64 1337.41 81.74 1.3943 7.9017 20170807 214457 219.906390 21.6028 26.1322 419.72 NaN NaN 1544.83 8.0662 NaN 89.40 1544.83 1432.82 419.72 13.65 1337.47 81.69 1.3935 7.9014 20170807 214512 219.906564 21.6035 26.1317 419.30 NaN NaN 1544.76 8.0662 NaN 89.47 1544.76 1432.65 419.30 13.64 1337.27 81.75 1.3945 7.9018 20170807 214527 219.906737 21.6044 26.1311 419.91 NaN NaN 1544.66 8.0668 NaN 89.61 1544.66 1432.72 419.91 13.66 1337.41 81.65 1.3928 7.9012 20170807 214542 219.906911 21.6058 26.1301 419.64 NaN NaN 1544.51 8.0688 NaN 89.68 1544.51 1432.52 419.64 13.65 1337.20 81.67 1.3933 7.9015 20170807 214557 219.907085 21.6076 26.1290 419.56 NaN NaN 1544.34 8.0700 NaN 89.82 1544.34 1432.34 419.56 13.65 1337.02 81.67 1.3933 7.9015 20170807 214612 219.907258 21.6097 26.1274 419.64 NaN NaN 1544.20 8.0713 NaN 90.03 1544.20 1432.23 419.64 13.65 1336.93 81.65 1.3930 7.9014 20170807 214627 219.907432 21.6123 26.1274 419.52 NaN NaN 1544.11 8.0713 NaN 90.03 1544.11 1432.11 419.52 13.64 1336.80 81.67 1.3933 7.9015 20170807 214642 219.907606 21.6143 26.1262 419.45 NaN NaN 1543.93 8.0739 NaN 90.31 1544.01 1432.00 419.45 13.64 1336.69 81.68 1.3934 7.9015 20170807 214657 219.907779 21.6159 26.1262 419.51 NaN NaN 1543.93 8.0739 NaN 90.31 1543.93 1431.94 419.51 13.64 1336.63 81.66 1.3932 7.9014 20170807 214712 219.907953 21.6166 26.1257 419.43 NaN NaN 1543.85 8.0739 NaN 90.45 1543.87 1431.86 419.43 13.64 1336.55 81.67 1.3934 7.9015 20170807 214727 219.908126 21.6163 26.1258 419.43 NaN NaN 1543.88 8.0739 NaN 90.59 1543.85 1431.84 419.43 13.64 1336.53 81.67 1.3934 7.9015 20170807 214742 219.908300 21.6150 26.1258 419.29 NaN NaN 1543.88 8.0739 NaN 90.59 1543.88 1431.83 419.29 13.63 1336.51 81.69 1.3937 7.9016 20170807 214757 219.908474 21.6149 26.1262 419.45 NaN NaN 1543.93 8.0751 NaN 90.66 1543.93 1431.92 419.45 13.64 1336.61 81.67 1.3934 7.9015 20170807 214812 219.908647 21.6158 26.1260 419.40 NaN NaN 1543.90 8.0764 NaN 90.80 1543.90 1431.88 419.40 13.64 1336.57 81.68 1.3935 7.9015 20170807 214827 219.908821 21.6170 26.1255 419.34 NaN NaN 1543.82 8.0777 NaN 90.87 1543.82 1431.80 419.34 13.63 1336.48 81.68 1.3936 7.9016 20170807 214842 219.908994 21.6176 26.1242 419.42 NaN NaN 1543.73 8.0764 NaN 90.94 1543.73 1431.73 419.42 13.64 1336.43 81.66 1.3933 7.9015 20170807 214857 219.909168 21.6182 26.1242 419.33 NaN NaN 1543.62 8.0790 NaN 91.15 1543.62 1431.61 419.33 13.63 1336.31 81.67 1.3933 7.9015 20170807 214912 219.909342 21.6197 26.1234 419.70 NaN NaN 1543.52 8.0815 NaN 91.43 1543.56 1431.65 419.70 13.65 1336.40 81.61 1.3924 7.9012 20170807 214927 219.909515 21.6210 26.1232 419.12 NaN NaN 1543.52 8.0815 NaN 91.43 1543.52 1431.46 419.12 13.63 1336.14 81.69 1.3938 7.9017 20170807 214942 219.909689 21.6207 26.1236 419.10 NaN NaN 1543.49 8.0815 NaN 91.64 1543.49 1431.43 419.10 13.63 1336.11 81.69 1.3938 7.9017 20170807 214957 219.909862 21.6192 26.1236 419.10 NaN NaN 1543.54 8.0815 NaN 91.64 1543.49 1431.43 419.10 13.63 1336.11 81.69 1.3938 7.9017 20170807 215012 219.910036 21.6183 26.1240 419.03 NaN NaN 1543.60 8.0828 NaN 91.71 1543.60 1431.51 419.03 13.62 1336.17 81.71 1.3941 7.9018 20170807 215027 219.910210 21.6182 26.1232 418.79 NaN NaN 1543.58 8.0853 NaN 91.78 1543.58 1431.44 418.79 13.62 1336.08 81.74 1.3947 7.9020 20170807 215042 219.910383 21.6182 26.1228 419.20 NaN NaN 1543.49 8.0853 NaN 91.78 1543.49 1431.46 419.20 13.63 1336.16 81.67 1.3935 7.9016 20170807 215057 219.910557 21.6190 26.1228 419.15 NaN NaN 1543.43 8.0860 NaN 91.85 1543.43 1431.40 419.15 13.63 1336.10 81.67 1.3935 7.9017 20170807 215112 219.910730 21.6198 26.1217 419.00 NaN NaN 1543.26 8.0853 NaN 91.99 1543.33 1431.27 419.00 13.62 1335.96 81.69 1.3937 7.9018 20170807 215127 219.910904 21.6208 26.1213 418.94 NaN NaN 1543.26 8.0853 NaN 91.99 1543.26 1431.19 418.94 13.62 1335.88 81.69 1.3938 7.9018 20170807 215142 219.911078 21.6223 26.1213 418.63 NaN NaN 1543.19 8.0866 NaN 92.06 1543.19 1431.04 418.63 13.61 1335.70 81.74 1.3946 7.9021 20170807 215157 219.911251 21.6234 26.1206 418.63 NaN NaN 1543.10 8.0866 NaN 92.13 1543.10 1430.96 418.63 13.61 1335.62 81.73 1.3945 7.9021 20170807 215212 219.911425 21.6288 26.1197 418.56 NaN NaN 1542.96 8.0866 NaN 92.20 1542.96 1430.80 418.56 13.61 1335.46 81.74 1.3947 7.9021 20170807 215227 219.911599 21.6334 26.1185 418.64 NaN NaN 1542.77 8.0892 NaN 92.34 1542.77 1430.64 418.64 13.61 1335.32 81.72 1.3944 7.9020 20170807 215242 219.911772 21.6374 26.1169 418.89 NaN NaN 1542.54 8.0892 NaN 92.48 1542.62 1430.56 418.89 13.61 1335.27 81.68 1.3938 7.9017 20170807 215257 219.911946 21.6407 26.1163 418.66 NaN NaN 1542.54 8.0892 NaN 92.48 1542.54 1430.41 418.66 13.60 1335.10 81.71 1.3944 7.9019 20170807 215312 219.912119 21.6429 26.1163 418.81 NaN NaN 1542.45 8.0879 NaN 92.55 1542.45 1430.37 418.81 13.61 1335.07 81.69 1.3940 7.9018 20170807 215327 219.912293 21.6456 26.1161 418.34 NaN NaN 1542.41 8.0892 NaN 92.62 1542.41 1430.20 418.34 13.59 1334.84 81.76 1.3953 7.9022 20170807 215342 219.912467 21.6472 26.1157 418.44 NaN NaN 1542.36 8.0904 NaN 92.69 1542.36 1430.17 418.44 13.59 1334.83 81.75 1.3950 7.9021 20170807 215357 219.912640 21.6476 26.1159 418.50 NaN NaN 1542.38 8.0917 NaN 92.76 1542.38 1430.21 418.50 13.60 1334.87 81.74 1.3950 7.9020 20170807 215412 219.912814 21.6478 26.1180 418.38 NaN NaN 1542.69 8.0924 NaN 92.76 1542.52 1430.29 418.38 13.59 1334.92 81.78 1.3955 7.9022 20170807 215427 219.912987 21.6484 26.1181 418.83 NaN NaN 1542.69 8.0924 NaN 92.76 1542.69 1430.56 418.83 13.61 1335.22 81.73 1.3947 7.9018 20170807 215442 219.913161 21.6498 26.1181 418.47 NaN NaN 1542.71 8.0930 NaN 92.76 1542.71 1430.48 418.47 13.59 1335.09 81.79 1.3957 7.9021 20170807 215457 219.913335 21.6518 26.1176 418.84 NaN NaN 1542.71 8.0930 NaN 92.76 1542.71 1430.56 418.84 13.61 1335.22 81.74 1.3948 7.9018 20170807 215512 219.913508 21.6536 26.1176 418.84 NaN NaN 1542.64 8.0930 NaN 92.76 1542.71 1430.56 418.84 13.61 1335.22 81.74 1.3948 7.9018 20170807 215527 219.913682 21.6536 26.1174 418.17 NaN NaN 1542.61 8.0943 NaN 92.69 1542.61 1430.29 418.17 13.58 1334.88 81.83 1.3965 7.9024 20170807 215542 219.913855 21.6540 26.1180 417.91 NaN NaN 1542.70 8.0917 NaN 92.69 1542.70 1430.30 417.91 13.57 1334.84 81.88 1.3973 7.9026 20170807 215557 219.914029 21.6531 26.1197 418.38 NaN NaN 1542.96 8.0904 NaN 92.62 1542.84 1430.54 418.38 13.59 1335.12 81.82 1.3963 7.9022 20170807 215612 219.914203 21.6527 26.1198 418.19 NaN NaN 1542.97 8.0917 NaN 92.62 1542.96 1430.60 418.19 13.58 1335.15 81.86 1.3970 7.9024 20170807 215627 219.914376 21.6532 26.1198 418.17 NaN NaN 1542.97 8.0917 NaN 92.62 1542.97 1430.60 418.17 13.58 1335.15 81.87 1.3970 7.9025 20170807 215642 219.914550 21.6537 26.1195 418.03 NaN NaN 1542.92 8.0892 NaN 92.55 1542.92 1430.53 418.03 13.58 1335.06 81.88 1.3973 7.9026 20170807 215657 219.914723 21.6536 26.1195 418.18 NaN NaN 1542.92 8.0892 NaN 92.55 1542.92 1430.56 418.18 13.58 1335.11 81.86 1.3970 7.9024 20170807 215712 219.914897 21.6509 26.1200 418.03 NaN NaN 1543.00 8.0892 NaN 92.48 1543.00 1430.59 418.03 13.58 1335.12 81.89 1.3974 7.9026 20170807 215727 219.915071 21.6494 26.1219 418.01 NaN NaN 1543.29 8.0892 NaN 92.41 1543.29 1430.85 418.01 13.58 1335.36 81.92 1.3978 7.9027 20170807 215742 219.915244 21.6435 26.1238 418.08 NaN NaN 1543.58 8.0892 NaN 92.34 1543.58 1431.14 418.08 13.58 1335.64 81.92 1.3978 7.9027 20170807 215757 219.915418 21.6366 26.1255 417.87 NaN NaN 1543.83 8.0879 NaN 92.27 1543.83 1431.32 417.87 13.58 1335.78 81.96 1.3985 7.9029 20170807 215812 219.915592 21.6315 26.1270 417.83 NaN NaN 1544.06 8.0879 NaN 92.20 1544.06 1431.53 417.83 13.58 1335.97 81.98 1.3987 7.9030 20170807 215827 219.915765 21.6281 26.1285 417.92 NaN NaN 1544.27 8.0841 NaN 92.06 1544.27 1431.76 417.92 13.58 1336.21 81.97 1.3985 7.9030 20170807 215842 219.915939 21.6202 26.1317 417.69 NaN NaN 1544.76 8.0841 NaN 91.85 1544.49 1431.92 417.69 13.58 1336.33 82.01 1.3991 7.9032 20170807 215857 219.916112 21.6142 26.1317 417.57 NaN NaN 1544.76 8.0841 NaN 91.85 1544.76 1432.14 417.57 13.58 1336.52 82.04 1.3996 7.9034 20170807 215912 219.916286 21.6098 26.1331 417.79 NaN NaN 1544.96 8.0841 NaN 91.78 1544.96 1432.40 417.79 13.59 1336.80 82.01 1.3990 7.9032 20170807 215927 219.916460 21.6077 26.1317 417.76 NaN NaN 1544.75 8.0815 NaN 91.57 1544.91 1432.36 417.76 13.59 1336.77 82.00 1.3989 7.9033 20170807 215942 219.916633 21.6066 26.1317 417.47 NaN NaN 1544.75 8.0815 NaN 91.57 1544.75 1432.15 417.47 13.58 1336.55 82.03 1.3993 7.9035 20170807 215957 219.916807 21.6051 26.1307 417.51 NaN NaN 1544.61 8.0815 NaN 91.50 1544.61 1432.04 417.51 13.58 1336.45 82.00 1.3989 7.9034 20170807 220012 219.916980 21.6024 26.1324 417.78 NaN NaN 1544.64 8.0802 NaN 91.43 1544.64 1432.14 417.78 13.59 1336.59 81.96 1.3981 7.9032 20170807 220027 219.917154 21.5970 26.1324 417.78 NaN NaN 1544.85 8.0815 NaN 91.36 1544.64 1432.14 417.78 13.59 1336.59 81.96 1.3981 7.9032 20170807 220042 219.917328 21.5909 26.1372 417.88 NaN NaN 1545.58 8.0790 NaN 91.22 1545.24 1432.71 417.88 13.59 1337.12 81.99 1.3986 7.9032 20170807 220057 219.917501 21.5840 26.1372 417.27 NaN NaN 1545.58 8.0790 NaN 91.22 1545.58 1432.88 417.27 13.58 1337.20 82.10 1.4003 7.9039 20170807 220112 219.917675 21.5780 26.1392 417.35 NaN NaN 1545.89 8.0777 NaN 91.15 1545.89 1433.19 417.35 13.58 1337.51 82.10 1.4002 7.9038 20170807 220127 219.917848 21.5728 26.1405 417.31 NaN NaN 1546.07 8.0790 NaN 91.01 1546.03 1433.33 417.31 13.58 1337.64 82.10 1.4003 7.9039 20170807 220142 219.918022 21.5692 26.1405 417.04 NaN NaN 1546.07 8.0790 NaN 91.01 1546.07 1433.32 417.04 13.58 1337.61 82.13 1.4008 7.9042 20170807 220157 219.918196 21.5667 26.1405 417.05 NaN NaN 1546.07 8.0764 NaN 91.01 1546.07 1433.33 417.05 13.58 1337.63 82.12 1.4006 7.9042 20170807 220212 219.918369 21.5652 26.1392 417.20 NaN NaN 1545.87 8.0777 NaN 90.94 1546.00 1433.32 417.20 13.58 1337.65 82.09 1.3999 7.9040 20170807 220227 219.918543 21.5645 26.1392 417.01 NaN NaN 1545.87 8.0777 NaN 90.94 1545.87 1433.16 417.01 13.58 1337.49 82.10 1.4001 7.9041 20170807 220242 219.918717 21.5586 26.1388 416.82 NaN NaN 1545.82 8.0764 NaN 91.01 1545.82 1433.09 416.82 13.57 1337.40 82.11 1.4003 7.9043 20170807 220257 219.918890 21.5560 26.1388 416.86 NaN NaN 1545.82 8.0783 NaN 91.01 1545.82 1433.11 416.86 13.57 1337.44 82.09 1.4000 7.9043 20170807 220312 219.919064 21.5558 26.1382 417.00 NaN NaN 1545.74 8.0777 NaN 91.08 1545.74 1433.08 417.00 13.58 1337.44 82.06 1.3995 7.9041 20170807 220327 219.919237 21.5557 26.1367 417.13 NaN NaN 1545.51 8.0770 NaN 91.15 1545.51 1432.92 417.13 13.58 1337.32 82.02 1.3988 7.9040 20170807 220342 219.919411 21.5570 26.1354 417.02 NaN NaN 1545.30 8.0783 NaN 91.22 1545.30 1432.71 417.02 13.58 1337.11 82.02 1.3988 7.9040 20170807 220357 219.919585 21.5594 26.1324 416.66 NaN NaN 1544.85 8.0790 NaN 91.40 1545.09 1432.42 416.66 13.57 1336.80 82.05 1.3994 7.9043 20170807 220412 219.919758 21.5624 26.1324 416.93 NaN NaN 1544.85 8.0790 NaN 91.40 1544.85 1432.28 416.93 13.58 1336.71 82.00 1.3985 7.9040 20170807 220427 219.919932 21.5652 26.1292 416.79 NaN NaN 1544.39 8.0815 NaN 91.61 1544.59 1432.00 416.79 13.57 1336.43 82.00 1.3986 7.9041 20170807 220442 219.920105 21.5685 26.1292 416.72 NaN NaN 1544.39 8.0815 NaN 91.61 1544.39 1431.80 416.72 13.57 1336.23 82.00 1.3986 7.9041 20170807 220457 219.920279 21.5716 26.1269 416.58 NaN NaN 1544.20 8.0828 NaN 91.71 1544.20 1431.59 416.58 13.56 1336.02 82.01 1.3989 7.9042 20170807 220512 219.920453 21.5750 26.1269 416.62 NaN NaN 1544.03 8.0828 NaN 91.71 1544.03 1431.44 416.62 13.56 1335.88 82.00 1.3987 7.9041 20170807 220527 219.920626 21.5782 26.1249 416.42 NaN NaN 1543.88 8.0841 NaN 91.92 1543.88 1431.24 416.42 13.55 1335.66 82.02 1.3991 7.9042 20170807 220542 219.920800 21.5814 26.1249 416.42 NaN NaN 1543.73 8.0853 NaN 91.99 1543.88 1431.24 416.42 13.55 1335.66 82.02 1.3991 7.9042 20170807 220557 219.920973 21.5847 26.1232 416.55 NaN NaN 1543.61 8.0853 NaN 92.13 1543.61 1431.03 416.55 13.56 1335.49 81.98 1.3985 7.9041 20170807 220612 219.921147 21.5873 26.1232 416.27 NaN NaN 1543.48 8.0879 NaN 92.27 1543.48 1430.82 416.27 13.55 1335.26 82.02 1.3992 7.9043 20170807 220627 219.921321 21.5895 26.1230 416.68 NaN NaN 1543.45 8.0879 NaN 92.34 1543.45 1430.90 416.68 13.56 1335.37 81.96 1.3982 7.9039 20170807 220642 219.921494 21.5908 26.1230 416.75 NaN NaN 1543.46 8.0917 NaN 92.48 1543.46 1430.91 416.75 13.56 1335.39 81.96 1.3982 7.9038 20170807 220657 219.921668 21.5914 26.1233 416.42 NaN NaN 1543.50 8.0904 NaN 92.55 1543.50 1430.85 416.42 13.55 1335.29 82.01 1.3991 7.9042 20170807 220712 219.921841 21.5922 26.1234 416.03 NaN NaN 1543.52 8.0917 NaN 92.62 1543.52 1430.77 416.03 13.54 1335.15 82.08 1.4002 7.9045 20170807 220727 219.922015 21.5931 26.1234 416.27 NaN NaN 1543.51 8.0930 NaN 92.76 1543.51 1430.82 416.27 13.54 1335.23 82.04 1.3996 7.9043 20170807 220742 219.922189 21.5947 26.1230 416.04 NaN NaN 1543.45 8.0930 NaN 92.83 1543.45 1430.70 416.04 13.54 1335.09 82.07 1.4002 7.9045 20170807 220757 219.922362 21.5959 26.1225 416.07 NaN NaN 1543.37 8.0930 NaN 92.90 1543.37 1430.64 416.07 13.54 1335.03 82.07 1.4001 7.9045 20170807 220812 219.922536 21.5990 26.1220 416.11 NaN NaN 1543.30 8.0968 NaN 93.01 1543.30 1430.57 416.11 13.54 1334.98 82.06 1.4000 7.9044 20170807 220827 219.922709 21.6008 26.1216 415.88 NaN NaN 1543.24 8.0968 NaN 93.11 1543.24 1430.45 415.88 13.53 1334.83 82.09 1.4006 7.9046 20170807 220842 219.922883 21.6026 26.1215 416.03 NaN NaN 1543.22 8.0955 NaN 93.15 1543.22 1430.47 416.03 13.53 1334.86 82.07 1.4002 7.9045 20170807 220857 219.923057 21.6041 26.1217 415.91 NaN NaN 1543.26 8.0968 NaN 93.25 1543.23 1430.43 415.91 13.53 1334.81 82.10 1.4007 7.9046 20170807 220912 219.923230 21.6056 26.1217 415.53 NaN NaN 1543.26 8.0968 NaN 93.25 1543.26 1430.35 415.53 13.52 1334.68 82.16 1.4018 7.9049 20170807 220927 219.923404 21.6072 26.1217 415.61 NaN NaN 1543.26 8.0968 NaN 93.32 1543.26 1430.37 415.61 13.52 1334.69 82.16 1.4017 7.9049 20170807 220942 219.923578 21.6094 26.1214 415.78 NaN NaN 1543.21 8.0968 NaN 93.36 1543.21 1430.37 415.78 13.52 1334.71 82.13 1.4012 7.9047 20170807 220957 219.923751 21.6116 26.1206 415.78 NaN NaN 1543.09 8.0975 NaN 93.46 1543.15 1430.30 415.78 13.52 1334.65 82.13 1.4013 7.9047 20170807 221012 219.923925 21.6137 26.1202 415.50 NaN NaN 1543.09 8.0975 NaN 93.46 1543.09 1430.17 415.50 13.51 1334.49 82.17 1.4020 7.9049 20170807 221027 219.924098 21.6156 26.1198 415.66 NaN NaN 1542.97 8.0994 NaN 93.60 1543.03 1430.15 415.66 13.52 1334.49 82.15 1.4016 7.9048 20170807 221042 219.924272 21.6178 26.1198 415.75 NaN NaN 1542.97 8.0994 NaN 93.60 1542.97 1430.11 415.75 13.52 1334.46 82.13 1.4014 7.9047 20170807 221057 219.924446 21.6191 26.1193 415.54 NaN NaN 1542.91 8.1007 NaN 93.64 1542.91 1430.00 415.54 13.51 1334.33 82.16 1.4019 7.9048 20170807 221112 219.924619 21.6204 26.1193 415.54 NaN NaN 1542.89 8.0994 NaN 93.67 1542.91 1430.00 415.54 13.51 1334.33 82.16 1.4019 7.9048 20170807 221127 219.924793 21.6215 26.1187 415.75 NaN NaN 1542.81 8.1007 NaN 93.74 1542.81 1429.96 415.75 13.52 1334.32 82.12 1.4012 7.9046 20170807 221142 219.924966 21.6230 26.1183 415.06 NaN NaN 1542.75 8.1007 NaN 93.81 1542.75 1429.73 415.06 13.49 1334.01 82.23 1.4030 7.9053 20170807 221157 219.925140 21.6241 26.1176 415.48 NaN NaN 1542.64 8.1019 NaN 93.88 1542.64 1429.74 415.48 13.51 1334.07 82.16 1.4018 7.9048 20170807 221212 219.925314 21.6257 26.1172 415.32 NaN NaN 1542.58 8.1007 NaN 93.95 1542.58 1429.64 415.32 13.50 1333.96 82.18 1.4022 7.9050 20170807 221227 219.925487 21.6260 26.1168 415.70 NaN NaN 1542.53 8.1032 NaN 94.02 1542.53 1429.68 415.70 13.51 1334.05 82.12 1.4012 7.9046 20170807 221242 219.925661 21.6288 26.1160 415.50 NaN NaN 1542.40 8.1045 NaN 94.20 1542.47 1429.57 415.50 13.51 1333.92 82.15 1.4017 7.9048 20170807 221257 219.925834 21.6302 26.1157 415.41 NaN NaN 1542.35 8.1051 NaN 94.23 1542.40 1429.48 415.41 13.50 1333.82 82.16 1.4019 7.9049 20170807 221312 219.926008 21.6315 26.1157 415.17 NaN NaN 1542.35 8.1051 NaN 94.23 1542.35 1429.37 415.17 13.49 1333.68 82.19 1.4025 7.9051 20170807 221327 219.926182 21.6331 26.1152 415.12 NaN NaN 1542.28 8.1058 NaN 94.37 1542.28 1429.29 415.12 13.49 1333.60 82.20 1.4026 7.9051 20170807 221342 219.926355 21.6355 26.1147 415.20 NaN NaN 1542.20 8.1089 NaN 94.44 1542.20 1429.24 415.20 13.49 1333.56 82.18 1.4024 7.9050 20170807 221357 219.926529 21.6384 26.1141 415.11 NaN NaN 1542.12 8.1096 NaN 94.58 1542.12 1429.13 415.11 13.49 1333.44 82.20 1.4027 7.9051 20170807 221412 219.926703 21.6405 26.1134 415.21 NaN NaN 1542.01 8.1109 NaN 94.79 1542.05 1429.09 415.21 13.49 1333.42 82.18 1.4024 7.9050 20170807 221427 219.926876 21.6426 26.1134 414.70 NaN NaN 1542.01 8.1109 NaN 94.79 1542.01 1428.91 414.70 13.48 1333.18 82.26 1.4038 7.9054 20170807 221442 219.927050 21.6439 26.1130 414.91 NaN NaN 1541.95 8.1147 NaN 94.93 1541.97 1428.93 414.91 13.48 1333.22 82.23 1.4033 7.9052 20170807 221457 219.927223 21.6449 26.1130 414.96 NaN NaN 1541.95 8.1147 NaN 94.93 1541.95 1428.91 414.96 13.48 1333.21 82.22 1.4032 7.9052 20170807 221512 219.927397 21.6462 26.1129 415.04 NaN NaN 1541.93 8.1140 NaN 95.07 1541.93 1428.92 415.04 13.48 1333.22 82.21 1.4030 7.9051 20170807 221527 219.927571 21.6479 26.1126 414.86 NaN NaN 1541.89 8.1160 NaN 95.14 1541.89 1428.83 414.86 13.48 1333.11 82.24 1.4035 7.9053 20170807 221542 219.927744 21.6497 26.1121 414.64 NaN NaN 1541.82 8.1160 NaN 95.28 1541.82 1428.70 414.64 13.47 1332.96 82.27 1.4040 7.9054 20170807 221557 219.927918 21.6517 26.1114 414.64 NaN NaN 1541.70 8.1185 NaN 95.42 1541.75 1428.64 414.64 13.47 1332.90 82.27 1.4040 7.9054 20170807 221612 219.928091 21.6540 26.1114 414.60 NaN NaN 1541.70 8.1185 NaN 95.42 1541.70 1428.57 414.60 13.47 1332.83 82.28 1.4042 7.9055 20170807 221627 219.928265 21.6551 26.1112 414.50 NaN NaN 1541.67 8.1198 NaN 95.56 1541.70 1428.57 414.60 13.47 1332.83 82.28 1.4042 7.9055 20170807 221642 219.928439 21.6551 26.1112 414.50 NaN NaN 1541.67 8.1198 NaN 95.56 1541.66 1428.50 414.50 13.46 1332.75 82.29 1.4044 7.9055 20170807 221657 219.928612 21.6555 26.1112 414.81 NaN NaN 1541.68 8.1191 NaN 95.60 1541.68 1428.60 414.81 13.47 1332.88 82.24 1.4036 7.9053 20170807 221712 219.928786 21.6560 26.1106 414.41 NaN NaN 1541.59 8.1211 NaN 95.77 1541.64 1428.45 414.41 13.46 1332.69 82.30 1.4046 7.9056 20170807 221727 219.928959 21.6579 26.1102 414.53 NaN NaN 1541.53 8.1211 NaN 95.77 1541.59 1428.44 414.53 13.46 1332.70 82.28 1.4043 7.9055 20170807 221742 219.929133 21.6598 26.1102 414.44 NaN NaN 1541.53 8.1211 NaN 95.77 1541.53 1428.36 414.44 13.46 1332.61 82.29 1.4045 7.9056 20170807 221757 219.929307 21.6617 26.1097 414.59 NaN NaN 1541.45 8.1211 NaN 95.84 1541.45 1428.33 414.59 13.47 1332.59 82.27 1.4041 7.9054 20170807 221812 219.929480 21.6641 26.1093 414.49 NaN NaN 1541.40 8.1223 NaN 95.91 1541.40 1428.24 414.49 13.46 1332.50 82.28 1.4044 7.9055 20170807 221827 219.929654 21.6670 26.1088 414.40 NaN NaN 1541.32 8.1236 NaN 95.95 1541.32 1428.14 414.40 13.46 1332.38 82.30 1.4046 7.9056 20170807 221842 219.929827 21.6688 26.1083 414.73 NaN NaN 1541.24 8.1236 NaN 96.05 1541.29 1428.19 414.73 13.47 1332.48 82.25 1.4038 7.9052 20170807 221857 219.930001 21.6698 26.1083 414.37 NaN NaN 1541.24 8.1236 NaN 96.05 1541.24 1428.05 414.37 13.45 1332.29 82.30 1.4048 7.9056 20170807 221912 219.930175 21.6715 26.1077 414.30 NaN NaN 1541.16 8.1243 NaN 96.12 1541.22 1428.00 414.30 13.45 1332.23 82.32 1.4050 7.9056 20170807 221927 219.930348 21.6738 26.1072 414.35 NaN NaN 1541.16 8.1249 NaN 96.12 1541.16 1427.95 414.35 13.45 1332.19 82.31 1.4049 7.9056 20170807 221942 219.930522 21.6768 26.1072 414.11 NaN NaN 1541.08 8.1249 NaN 96.12 1541.08 1427.81 414.11 13.44 1332.02 82.35 1.4056 7.9058 20170807 221957 219.930696 21.6795 26.1067 414.24 NaN NaN 1541.01 8.1236 NaN 96.12 1541.01 1427.77 414.24 13.45 1332.00 82.33 1.4052 7.9056 20170807 222012 219.930869 21.6814 26.1064 414.18 NaN NaN 1540.96 8.1249 NaN 96.16 1540.96 1427.71 414.18 13.44 1331.92 82.34 1.4055 7.9057 20170807 222027 219.931043 21.6838 26.1062 414.41 NaN NaN 1540.93 8.1223 NaN 96.12 1540.93 1427.73 414.41 13.45 1331.98 82.30 1.4049 7.9055 20170807 222042 219.931216 21.6852 26.1059 413.98 NaN NaN 1540.88 8.1243 NaN 96.19 1540.88 1427.57 413.98 13.44 1331.77 82.37 1.4061 7.9059 20170807 222057 219.931390 21.6865 26.1057 414.20 NaN NaN 1540.85 8.1268 NaN 96.19 1540.85 1427.60 414.20 13.44 1331.82 82.34 1.4055 7.9056 20170807 222112 219.931564 21.6885 26.1054 NaN NaN NaN 1540.81 8.1262 NaN 96.26 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222127 219.931737 21.6917 26.1045 NaN NaN NaN 1540.68 8.1287 NaN 96.33 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222142 219.931911 21.6917 26.1045 NaN NaN NaN 1540.68 8.1287 NaN 96.33 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222157 219.932084 21.6979 26.1043 NaN NaN NaN 1540.64 8.1268 NaN 96.33 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222212 219.932258 21.7009 26.1038 NaN NaN NaN 1540.57 8.1274 NaN 96.33 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222227 219.932432 21.7039 26.1034 NaN NaN NaN 1540.51 8.1274 NaN 96.33 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222242 219.932605 21.7062 26.1029 NaN NaN NaN 1540.44 8.1274 NaN 96.40 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222257 219.932779 21.7091 26.1023 NaN NaN NaN 1540.34 8.1287 NaN 96.47 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222312 219.932952 21.7091 26.1023 NaN NaN NaN 1540.34 8.1287 NaN 96.47 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222327 219.933126 21.7148 26.1020 NaN NaN NaN 1540.29 8.1287 NaN 96.54 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222342 219.933300 21.7182 26.1018 NaN 1689.91 1840.79 1540.28 8.1274 NaN 96.47 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222357 219.933473 21.7216 26.1013 NaN 1692.32 1843.58 1540.19 8.1274 NaN 96.61 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222412 219.933647 21.7248 26.1013 NaN 1694.21 1845.77 1540.19 8.1274 NaN 96.61 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222427 219.933820 21.7274 26.1010 NaN NaN NaN 1540.15 8.1294 NaN 96.61 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222442 219.933994 21.7308 26.1007 NaN NaN NaN 1540.11 8.1287 NaN 96.61 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222457 219.934168 21.7336 26.1006 NaN NaN NaN 1540.09 8.1287 NaN 96.61 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222512 219.934341 21.7358 26.1007 NaN NaN NaN 1540.11 8.1287 NaN 96.54 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222527 219.934515 21.7368 26.1011 NaN NaN NaN 1540.16 8.1287 NaN 96.47 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222542 219.934689 21.7379 26.1016 NaN NaN NaN 1540.24 8.1274 NaN 96.47 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222557 219.934862 21.7397 26.1016 NaN NaN NaN 1540.24 8.1274 NaN 96.47 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222612 219.935036 21.7418 26.1011 NaN NaN NaN 1540.16 8.1262 NaN 96.40 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222627 219.935209 21.7446 26.1009 NaN NaN NaN 1540.13 8.1262 NaN 96.40 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222642 219.935383 21.7463 26.1010 NaN NaN NaN 1540.15 8.1274 NaN 96.37 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222657 219.935557 21.7482 26.1010 NaN NaN NaN 1540.20 8.1262 NaN 96.33 1540.81 1427.60 414.38 13.45 1331.84 82.31 1.4051 7.9055 20170807 222712 219.935730 21.7491 26.1014 658.77 NaN NaN 1540.20 8.1262 NaN 96.33 1540.20 1473.82 658.77 21.35 1395.49 56.98 0.9730 7.7246 20170807 222727 219.935904 21.7492 26.1021 640.67 NaN NaN 1540.32 8.1262 NaN 96.33 1540.32 1471.29 640.67 20.76 1392.21 58.32 0.9959 7.7356 20170807 222742 219.936077 21.7484 26.1043 624.11 NaN NaN 1540.64 8.1249 NaN 96.26 1540.47 1468.94 624.11 20.22 1389.11 59.60 1.0177 7.7461 20170807 222757 219.936251 21.7492 26.1041 610.77 NaN NaN 1540.62 8.1236 NaN 96.19 1540.64 1467.02 610.77 19.79 1386.55 60.68 1.0361 7.7546 20170807 222812 219.936425 21.7513 26.1034 593.96 NaN NaN 1540.51 8.1249 NaN 96.19 1540.62 1464.31 593.96 19.24 1382.98 62.08 1.0601 7.7656 20170807 222827 219.936598 21.7550 26.1022 580.29 NaN NaN 1540.33 8.1236 NaN 96.19 1540.51 1461.93 580.29 18.80 1379.87 63.27 1.0803 7.7748 20170807 222842 219.936772 21.7590 26.1013 566.64 NaN NaN 1540.19 8.1236 NaN 96.19 1540.33 1459.42 566.64 18.36 1376.57 64.49 1.1013 7.7841 20170807 222857 219.936945 21.7630 26.1006 552.37 NaN NaN 1540.09 8.1223 NaN 96.19 1540.19 1456.76 552.37 17.89 1373.03 65.83 1.1242 7.7941 20170807 222912 219.937119 21.7670 26.1007 540.77 NaN NaN 1540.11 8.1236 NaN 96.19 1540.09 1454.54 540.77 17.51 1370.06 66.96 1.1436 7.8024 20170807 222927 219.937293 21.7700 26.1008 531.09 NaN NaN 1540.11 8.1236 NaN 96.19 1540.11 1452.73 531.09 17.20 1367.58 67.95 1.1603 7.8094 20170807 222942 219.937466 21.7731 26.1008 520.66 NaN NaN 1540.12 8.1236 NaN 96.19 1540.12 1450.73 520.66 16.86 1364.83 69.04 1.1790 7.8172 20170807 222957 219.937640 21.7767 26.1007 520.66 NaN NaN 1540.11 8.1223 NaN 96.12 1540.12 1450.73 520.66 16.86 1364.83 69.04 1.1790 7.8172 20170807 223012 219.937813 21.7771 26.1007 509.25 NaN NaN 1540.11 8.1223 NaN 96.12 1540.11 1448.45 509.25 16.49 1361.69 70.27 1.2001 7.8258 20170807 223027 219.937987 21.7826 26.1009 501.34 NaN NaN 1540.13 8.1223 NaN 96.05 1540.12 1446.85 501.34 16.23 1359.46 71.16 1.2152 7.8319 20170807 223042 219.938161 21.7853 26.1009 493.03 NaN NaN 1540.13 8.1223 NaN 96.05 1540.13 1445.12 493.03 15.96 1357.05 72.11 1.2315 7.8384 20170807 223057 219.938334 21.7880 26.1009 486.33 NaN NaN 1540.13 8.1211 NaN 96.05 1540.13 1443.70 486.33 15.74 1355.06 72.90 1.2450 7.8437 20170807 223112 219.938508 21.7906 26.1006 479.42 NaN NaN 1540.09 8.1198 NaN 96.05 1540.09 1442.16 479.42 15.52 1352.92 73.73 1.2591 7.8492 20170807 223127 219.938682 21.7939 26.1007 473.42 NaN NaN 1540.11 8.1211 NaN 96.05 1540.11 1440.85 473.42 15.32 1351.06 74.46 1.2718 7.8541 20170807 223142 219.938855 21.7972 26.1002 467.57 NaN NaN 1540.03 8.1204 NaN 96.05 1540.03 1439.47 467.57 15.13 1349.14 75.19 1.2842 7.8589 20170807 223157 219.939029 21.8012 26.0992 462.44 NaN NaN 1539.89 8.1217 NaN 95.98 1539.94 1438.21 462.44 14.96 1347.40 75.84 1.2954 7.8632 20170807 223212 219.939202 21.8056 26.0992 457.91 NaN NaN 1539.89 8.1217 NaN 95.98 1539.89 1437.10 457.91 14.82 1345.86 76.43 1.3054 7.8669 20170807 223227 219.939376 21.8090 26.0992 453.89 NaN NaN 1539.88 8.1204 NaN 96.02 1539.88 1436.15 453.89 14.68 1344.50 76.96 1.3146 7.8704 20170807 223242 219.939550 21.8114 26.0996 449.24 NaN NaN 1539.94 8.1198 NaN 95.98 1539.94 1435.09 449.24 14.53 1342.96 77.59 1.3254 7.8743 20170807 223257 219.939723 21.8141 26.0998 446.22 NaN NaN 1539.97 8.1172 NaN 95.91 1539.97 1434.38 446.22 14.43 1341.94 78.01 1.3325 7.8769 20170807 223312 219.939897 21.8174 26.0998 443.41 NaN NaN 1539.97 8.1185 NaN 95.91 1539.97 1433.69 443.41 14.34 1340.95 78.40 1.3392 7.8794 20170807 223327 219.940070 21.8211 26.0995 440.50 NaN NaN 1539.92 8.1198 NaN 95.91 1539.92 1432.93 440.50 14.25 1339.89 78.80 1.3461 7.8819 20170807 223342 219.940244 21.8252 26.0991 437.55 NaN NaN 1539.87 8.1198 NaN 95.91 1539.87 1432.14 437.55 14.15 1338.77 79.22 1.3532 7.8845 20170807 223357 219.940418 21.8293 26.0983 435.67 NaN NaN 1539.74 8.1198 NaN 95.91 1539.79 1431.59 435.67 14.09 1338.02 79.49 1.3578 7.8861 20170807 223412 219.940591 21.8328 26.0983 433.68 NaN NaN 1539.74 8.1198 NaN 95.91 1539.74 1431.05 433.68 14.02 1337.25 79.77 1.3627 7.8879 20170807 223427 219.940765 21.8362 26.0983 431.96 NaN NaN 1539.74 8.1185 NaN 95.88 1539.74 1430.59 431.96 13.96 1336.61 80.02 1.3670 7.8894 20170807 223442 219.940938 21.8392 26.0982 431.96 NaN NaN 1539.73 8.1198 NaN 95.84 1539.74 1430.59 431.96 13.96 1336.61 80.02 1.3670 7.8894 20170807 223457 219.941112 21.8415 26.0988 429.44 NaN NaN 1539.82 8.1185 NaN 95.84 1539.76 1429.97 429.44 13.88 1335.69 80.39 1.3734 7.8916 20170807 223512 219.941286 21.8424 26.0988 427.78 NaN NaN 1539.82 8.1185 NaN 95.84 1539.82 1429.59 427.78 13.83 1335.12 80.64 1.3776 7.8931 20170807 223527 219.941459 21.8422 26.0996 426.94 NaN NaN 1539.94 8.1172 NaN 95.77 1539.94 1429.48 426.94 13.80 1334.90 80.78 1.3799 7.8939 20170807 223542 219.941633 21.8407 26.1003 425.98 NaN NaN 1540.05 8.1172 NaN 95.77 1540.05 1429.32 425.98 13.77 1334.63 80.93 1.3825 7.8948 20170807 223557 219.941806 21.8399 26.1009 424.95 NaN NaN 1540.14 8.1172 NaN 95.63 1540.14 1429.15 424.95 13.73 1334.33 81.08 1.3851 7.8958 20170807 223612 219.941980 21.8399 26.1010 423.26 NaN NaN 1540.15 8.1172 NaN 95.63 1540.15 1428.73 423.26 13.68 1333.72 81.33 1.3893 7.8973 20170807 223627 219.942154 21.8426 26.1005 422.93 NaN NaN 1540.07 8.1160 NaN 95.63 1540.07 1428.56 422.93 13.67 1333.52 81.37 1.3901 7.8976 20170807 223642 219.942327 21.8438 26.0999 421.90 NaN NaN 1539.98 8.1166 NaN 95.63 1539.98 1428.22 421.90 13.64 1333.06 81.52 1.3926 7.8985 20170807 223657 219.942501 21.8424 26.0998 421.18 NaN NaN 1539.97 8.1147 NaN 95.63 1539.97 1428.02 421.18 13.61 1332.78 81.63 1.3945 7.8991 20170807 223712 219.942675 21.8390 26.1007 420.82 NaN NaN 1540.10 8.1147 NaN 95.63 1540.10 1428.05 420.82 13.60 1332.76 81.69 1.3954 7.8995 20170807 223727 219.942848 21.8342 26.1016 420.03 NaN NaN 1540.25 8.1147 NaN 95.56 1540.25 1427.99 420.03 13.58 1332.60 81.81 1.3974 7.9002 20170807 223742 219.943022 21.8280 26.1041 419.57 NaN NaN 1540.61 8.1147 NaN 95.42 1540.44 1428.05 419.57 13.56 1332.61 81.88 1.3986 7.9007 20170807 223757 219.943195 21.8221 26.1051 419.03 NaN NaN 1540.61 8.1147 NaN 95.42 1540.61 1428.09 419.03 13.55 1332.58 81.96 1.4000 7.9012 20170807 223812 219.943369 21.8154 26.1051 418.73 NaN NaN 1540.76 8.1134 NaN 95.35 1540.76 1428.17 418.73 13.54 1332.63 82.00 1.4006 7.9015 20170807 223827 219.943543 21.8088 26.1059 418.11 NaN NaN 1540.88 8.1134 NaN 95.18 1540.88 1428.14 418.11 13.52 1332.53 82.09 1.4020 7.9021 20170807 223842 219.943716 21.8044 26.1064 417.98 NaN NaN 1540.96 8.1121 NaN 95.14 1540.96 1428.20 417.98 13.52 1332.58 82.10 1.4022 7.9022 20170807 223857 219.943890 21.8008 26.1065 417.39 NaN NaN 1540.97 8.1109 NaN 95.07 1540.97 1428.07 417.39 13.50 1332.39 82.18 1.4035 7.9028 20170807 223912 219.944063 21.7968 26.1067 417.25 NaN NaN 1540.97 8.1096 NaN 95.00 1540.97 1428.05 417.25 13.50 1332.35 82.19 1.4037 7.9029 20170807 223927 219.944237 21.7939 26.1070 417.06 NaN NaN 1541.01 8.1096 NaN 94.93 1541.01 1428.04 417.06 13.50 1332.33 82.21 1.4040 7.9031 20170807 223942 219.944411 21.7904 26.1070 416.93 NaN NaN 1541.05 8.1083 NaN 94.79 1541.05 1428.06 416.93 13.49 1332.33 82.23 1.4042 7.9032 20170807 223957 219.944584 21.7872 26.1077 416.53 NaN NaN 1541.16 8.1070 NaN 94.72 1541.16 1428.06 416.53 13.48 1332.28 82.29 1.4053 7.9036 20170807 224012 219.944758 21.7848 26.1080 416.53 NaN NaN 1541.20 8.1070 NaN 94.65 1541.16 1428.06 416.53 13.48 1332.28 82.29 1.4053 7.9036 20170807 224027 219.944931 21.7820 26.1081 416.43 NaN NaN 1541.22 8.1070 NaN 94.58 1541.22 1428.09 416.43 13.48 1332.31 82.30 1.4055 7.9037 20170807 224042 219.945105 21.7797 26.1085 416.31 NaN NaN 1541.27 8.1045 NaN 94.51 1541.27 1428.12 416.31 13.48 1332.32 82.32 1.4058 7.9038 20170807 224057 219.945279 21.7771 26.1088 416.08 NaN NaN 1541.32 8.1045 NaN 94.44 1541.32 1428.11 416.08 13.47 1332.29 82.35 1.4063 7.9041 20170807 224112 219.945452 21.7751 26.1090 416.24 NaN NaN 1541.35 8.1045 NaN 94.37 1541.35 1428.19 416.24 13.48 1332.39 82.33 1.4058 7.9039 20170807 224127 219.945626 21.7736 26.1094 415.68 NaN NaN 1541.41 8.1032 NaN 94.23 1541.39 1428.08 415.68 13.46 1332.22 82.41 1.4072 7.9044 20170807 224142 219.945799 21.7718 26.1096 415.63 NaN NaN 1541.44 8.1032 NaN 94.23 1541.41 1428.09 415.63 13.46 1332.22 82.41 1.4073 7.9045 20170807 224157 219.945973 21.7700 26.1100 415.59 NaN NaN 1541.50 8.1019 NaN 94.16 1541.44 1428.12 415.59 13.46 1332.24 82.42 1.4074 7.9045 20170807 224212 219.946147 21.7689 26.1100 415.51 NaN NaN 1541.50 8.1019 NaN 94.16 1541.50 1428.16 415.51 13.46 1332.27 82.43 1.4075 7.9046 20170807 224227 219.946320 21.7672 26.1104 415.55 NaN NaN 1541.56 8.1032 NaN 94.16 1541.56 1428.23 415.55 13.46 1332.35 82.43 1.4074 7.9046 20170807 224242 219.946494 21.7661 26.1105 415.46 NaN NaN 1541.57 8.1019 NaN 94.02 1541.57 1428.22 415.46 13.45 1332.33 82.44 1.4076 7.9047 20170807 224257 219.946668 21.7661 26.1105 415.66 NaN NaN 1541.57 8.0994 NaN 94.02 1541.57 1428.27 415.66 13.46 1332.40 82.41 1.4071 7.9045 20170807 224312 219.946841 21.7658 26.1105 414.82 NaN NaN 1541.57 8.1019 NaN 94.02 1541.57 1428.05 414.82 13.43 1332.09 82.53 1.4093 7.9053 20170807 224327 219.947015 21.7644 26.1112 415.12 NaN NaN 1541.69 8.0994 NaN 93.88 1541.61 1428.16 415.12 13.44 1332.23 82.49 1.4085 7.9050 20170807 224342 219.947188 21.7614 26.1120 415.00 NaN NaN 1541.81 8.0981 NaN 93.88 1541.69 1428.21 415.00 13.44 1332.26 82.51 1.4088 7.9051 20170807 224357 219.947362 21.7582 26.1120 414.85 NaN NaN 1541.81 8.0981 NaN 93.88 1541.81 1428.29 414.85 13.44 1332.31 82.54 1.4092 7.9053 20170807 224412 219.947536 21.7548 26.1128 414.69 NaN NaN 1541.92 8.0981 NaN 93.74 1541.92 1428.36 414.69 13.43 1332.37 82.56 1.4096 7.9055 20170807 224427 219.947709 21.7518 26.1135 415.32 NaN NaN 1542.02 8.0994 NaN 93.67 1542.02 1428.63 415.32 13.45 1332.70 82.47 1.4080 7.9049 20170807 224442 219.947883 21.7481 26.1143 414.77 NaN NaN 1542.14 8.0968 NaN 93.53 1542.06 1428.53 414.77 13.44 1332.54 82.55 1.4093 7.9054 20170807 224457 219.948056 21.7446 26.1143 414.90 NaN NaN 1542.14 8.0968 NaN 93.53 1542.14 1428.65 414.90 13.44 1332.68 82.52 1.4089 7.9053 20170807 224512 219.948230 21.7420 26.1146 414.84 NaN NaN 1542.18 8.0955 NaN 93.46 1542.18 1428.68 414.84 13.44 1332.71 82.53 1.4090 7.9054 20170807 224527 219.948404 21.7402 26.1145 415.05 NaN NaN 1542.17 8.0955 NaN 93.46 1542.17 1428.74 415.05 13.45 1332.80 82.49 1.4083 7.9052 20170807 224542 219.948577 21.7394 26.1136 414.61 NaN NaN 1542.04 8.0943 NaN 93.32 1542.13 1428.59 414.61 13.44 1332.60 82.55 1.4093 7.9056 20170807 224557 219.948751 21.7394 26.1136 414.61 NaN NaN 1542.04 8.0943 NaN 93.32 1542.13 1428.59 414.61 13.44 1332.60 82.55 1.4093 7.9056 20170807 224612 219.948924 21.7394 26.1131 414.85 NaN NaN 1541.96 8.0955 NaN 93.25 1541.96 1428.50 414.85 13.44 1332.56 82.50 1.4084 7.9053 20170807 224627 219.949098 21.7395 26.1125 414.79 NaN NaN 1541.88 8.0936 NaN 93.25 1541.88 1428.42 414.79 13.44 1332.48 82.50 1.4085 7.9054 20170807 224642 219.949272 21.7423 26.1118 414.84 NaN NaN 1541.76 8.0943 NaN 93.25 1541.76 1428.32 414.84 13.44 1332.40 82.48 1.4082 7.9053 20170807 224657 219.949445 21.7447 26.1111 414.50 NaN NaN 1541.66 8.0943 NaN 93.22 1541.66 1428.14 414.50 13.43 1332.18 82.53 1.4090 7.9056 20170807 224712 219.949619 21.7482 26.1091 414.47 NaN NaN 1541.36 8.0943 NaN 93.18 1541.54 1428.02 414.47 13.43 1332.06 82.53 1.4091 7.9056 20170807 224727 219.949793 21.7511 26.1091 414.46 NaN NaN 1541.36 8.0943 NaN 93.18 1541.36 1427.84 414.46 13.43 1331.89 82.52 1.4089 7.9055 20170807 224742 219.949966 21.7552 26.1084 414.61 NaN NaN 1541.26 8.0955 NaN 93.18 1541.26 1427.78 414.61 13.43 1331.85 82.50 1.4086 7.9054 20170807 224757 219.950140 21.7591 26.1071 414.27 NaN NaN 1541.06 8.0943 NaN 93.18 1541.16 1427.58 414.27 13.42 1331.62 82.55 1.4095 7.9057 20170807 224812 219.950313 21.7617 26.1071 414.00 NaN NaN 1541.06 8.0943 NaN 93.18 1541.06 1427.42 414.00 13.41 1331.42 82.59 1.4103 7.9059 20170807 224827 219.950487 21.7649 26.1064 414.31 NaN NaN 1540.96 8.0943 NaN 93.18 1541.02 1427.45 414.31 13.42 1331.48 82.55 1.4096 7.9056 20170807 224842 219.950661 21.7674 26.1062 414.24 NaN NaN 1540.93 8.0955 NaN 93.11 1540.96 1427.37 414.24 13.42 1331.39 82.56 1.4098 7.9057 20170807 224857 219.950834 21.7687 26.1062 414.43 NaN NaN 1540.93 8.0955 NaN 93.11 1540.93 1427.39 414.43 13.42 1331.44 82.53 1.4093 7.9055 20170807 224912 219.951008 21.7696 26.1058 413.98 NaN NaN 1540.87 8.0955 NaN 93.18 1540.90 1427.24 413.98 13.41 1331.23 82.60 1.4105 7.9059 20170807 224927 219.951181 21.7713 26.1055 413.95 NaN NaN 1540.82 8.0955 NaN 93.18 1540.87 1427.19 413.95 13.40 1331.18 82.61 1.4106 7.9059 20170807 224942 219.951355 21.7728 26.1055 414.15 NaN NaN 1540.82 8.0955 NaN 93.18 1540.82 1427.20 414.15 13.41 1331.22 82.58 1.4101 7.9057 20170807 224957 219.951529 21.7731 26.1056 413.93 NaN NaN 1540.85 8.0930 NaN 93.18 1540.81 1427.13 413.93 13.40 1331.12 82.61 1.4107 7.9059 20170807 225012 219.951702 21.7720 26.1056 413.97 NaN NaN 1540.85 8.0930 NaN 93.18 1540.85 1427.18 413.97 13.40 1331.17 82.60 1.4106 7.9059 20170807 225027 219.951876 21.7708 26.1069 413.87 NaN NaN 1540.95 8.0943 NaN 93.11 1540.95 1427.25 413.87 13.40 1331.22 82.63 1.4109 7.9060 20170807 225042 219.952049 21.7694 26.1073 414.02 NaN NaN 1541.04 8.0943 NaN 93.11 1541.04 1427.37 414.02 13.41 1331.35 82.61 1.4106 7.9059 20170807 225057 219.952223 21.7685 26.1073 414.02 NaN NaN 1541.09 8.0943 NaN 93.04 1541.04 1427.37 414.02 13.41 1331.35 82.61 1.4106 7.9059 20170807 225112 219.952397 21.7689 26.1071 413.91 NaN NaN 1541.06 8.0943 NaN 93.04 1541.06 1427.36 413.91 13.40 1331.33 82.63 1.4109 7.9060 20170807 225127 219.952570 21.7713 26.1053 413.88 NaN NaN 1540.80 8.0930 NaN 92.97 1540.97 1427.27 413.88 13.40 1331.25 82.62 1.4109 7.9060 20170807 225142 219.952744 21.7748 26.1053 413.77 NaN NaN 1540.80 8.0930 NaN 92.97 1540.80 1427.08 413.77 13.40 1331.05 82.63 1.4110 7.9061 20170807 225157 219.952917 21.7784 26.1043 414.08 NaN NaN 1540.64 8.0943 NaN 93.04 1540.64 1427.02 414.08 13.41 1331.04 82.58 1.4101 7.9058 20170807 225212 219.953091 21.7811 26.1039 413.82 NaN NaN 1540.59 8.0955 NaN 93.04 1540.59 1426.88 413.82 13.40 1330.87 82.62 1.4109 7.9060 20170807 225227 219.953265 21.7837 26.1030 413.93 NaN NaN 1540.45 8.0943 NaN 93.11 1540.52 1426.84 413.93 13.40 1330.84 82.60 1.4106 7.9059 20170807 225242 219.953438 21.7869 26.1030 413.58 NaN NaN 1540.45 8.0943 NaN 93.11 1540.45 1426.68 413.58 13.39 1330.63 82.66 1.4116 7.9062 20170807 225257 219.953612 21.7910 26.1022 413.62 NaN NaN 1540.33 8.0943 NaN 93.11 1540.39 1426.62 413.62 13.39 1330.58 82.66 1.4116 7.9061 20170807 225312 219.953786 21.7938 26.1022 413.20 NaN NaN 1540.33 8.0943 NaN 93.11 1540.33 1426.44 413.20 13.37 1330.35 82.72 1.4128 7.9065 20170807 225327 219.953959 21.7950 26.1024 413.60 NaN NaN 1540.35 8.0943 NaN 93.18 1540.35 1426.56 413.60 13.38 1330.50 82.67 1.4119 7.9061 20170807 225342 219.954133 21.7949 26.1035 413.50 NaN NaN 1540.53 8.0955 NaN 93.11 1540.40 1426.57 413.50 13.38 1330.50 82.69 1.4123 7.9062 20170807 225357 219.954306 21.7929 26.1035 413.31 NaN NaN 1540.53 8.0955 NaN 93.11 1540.53 1426.63 413.31 13.38 1330.53 82.73 1.4129 7.9064 20170807 225412 219.954480 21.7890 26.1054 413.28 NaN NaN 1540.82 8.0943 NaN 93.04 1540.65 1426.75 413.28 13.38 1330.63 82.74 1.4130 7.9065 20170807 225427 219.954654 21.7848 26.1054 413.66 NaN NaN 1540.82 8.0943 NaN 93.04 1540.82 1427.01 413.66 13.39 1330.94 82.69 1.4121 7.9062 20170807 225442 219.954827 21.7809 26.1061 413.66 NaN NaN 1540.92 8.0955 NaN 92.97 1540.92 1427.12 413.66 13.39 1331.04 82.69 1.4120 7.9062 20170807 225457 219.955001 21.7784 26.1066 413.51 NaN NaN 1540.99 8.0955 NaN 93.04 1540.99 1427.15 413.51 13.39 1331.06 82.71 1.4123 7.9064 20170807 225512 219.955174 21.7762 26.1063 413.59 NaN NaN 1540.95 8.0943 NaN 92.94 1540.98 1427.17 413.59 13.39 1331.10 82.69 1.4120 7.9063 20170807 225527 219.955348 21.7749 26.1063 413.35 NaN NaN 1540.95 8.0943 NaN 92.87 1540.95 1427.09 413.35 13.38 1330.99 82.72 1.4125 7.9065 20170807 225542 219.955522 21.7734 26.1063 413.42 NaN NaN 1540.95 8.0943 NaN 92.87 1540.95 1427.11 413.42 13.39 1331.02 82.70 1.4122 7.9064 20170807 225557 219.955695 21.7715 26.1067 413.63 NaN NaN 1541.01 8.0943 NaN 92.90 1540.95 1427.18 413.63 13.39 1331.12 82.67 1.4116 7.9062 20170807 225612 219.955869 21.7689 26.1067 413.52 NaN NaN 1541.01 8.0943 NaN 92.90 1541.01 1427.21 413.52 13.39 1331.14 82.68 1.4119 7.9063 20170807 225627 219.956042 21.7646 26.1082 413.05 NaN NaN 1541.08 8.0930 NaN 92.90 1541.08 1427.16 413.05 13.38 1331.03 82.75 1.4130 7.9068 20170807 225642 219.956216 21.7593 26.1093 413.05 NaN NaN 1541.40 8.0930 NaN 92.83 1541.08 1427.16 413.05 13.38 1331.03 82.75 1.4130 7.9068 20170807 225657 219.956390 21.7534 26.1093 413.32 NaN NaN 1541.40 8.0930 NaN 92.83 1541.40 1427.53 413.32 13.39 1331.42 82.72 1.4124 7.9066 20170807 225712 219.956563 21.7474 26.1108 413.07 NaN NaN 1541.62 8.0917 NaN 92.62 1541.53 1427.61 413.07 13.38 1331.47 82.76 1.4130 7.9069 20170807 225727 219.956737 21.7463 26.1108 412.74 NaN NaN 1541.62 8.0917 NaN 92.62 1541.62 1427.62 412.74 13.37 1331.45 82.80 1.4137 7.9072 20170807 225742 219.956910 21.7386 26.1112 413.13 NaN NaN 1541.68 8.0930 NaN 92.62 1541.68 1427.80 413.13 13.39 1331.67 82.74 1.4125 7.9068 20170807 225757 219.957084 21.7344 26.1117 413.07 NaN NaN 1541.75 8.0917 NaN 92.48 1541.72 1427.83 413.07 13.39 1331.71 82.74 1.4125 7.9069 20170807 225812 219.957258 21.7302 26.1117 413.11 NaN NaN 1541.75 8.0917 NaN 92.48 1541.75 1427.89 413.11 13.39 1331.78 82.72 1.4122 7.9069 20170807 225827 219.957431 21.7266 26.1122 412.67 NaN NaN 1541.83 8.0917 NaN 92.41 1541.79 1427.82 412.67 13.38 1331.66 82.78 1.4133 7.9073 20170807 225842 219.957605 21.7251 26.1122 413.15 NaN NaN 1541.83 8.0917 NaN 92.41 1541.83 1428.00 413.15 13.39 1331.90 82.70 1.4119 7.9069 20170807 225857 219.957779 21.7184 26.1128 413.12 NaN NaN 1541.92 8.0892 NaN 92.31 1541.91 1428.08 413.12 13.40 1331.98 82.70 1.4118 7.9069 20170807 225912 219.957952 21.7161 26.1128 413.03 NaN NaN 1541.92 8.0892 NaN 92.31 1541.92 1428.08 413.03 13.39 1331.98 82.71 1.4119 7.9070 20170807 225927 219.958126 21.7146 26.1126 412.88 NaN NaN 1541.89 8.0904 NaN 92.27 1541.89 1428.02 412.88 13.39 1331.91 82.72 1.4121 7.9071 20170807 225942 219.958299 21.7137 26.1120 413.11 NaN NaN 1541.80 8.0904 NaN 92.27 1541.80 1428.01 413.11 13.40 1331.93 82.68 1.4114 7.9069 20170807 225957 219.958473 21.7121 26.1118 413.00 NaN NaN 1541.77 8.0892 NaN 92.24 1541.77 1427.96 413.00 13.39 1331.88 82.69 1.4115 7.9070 20170807 230012 219.958647 21.7094 26.1121 412.60 NaN NaN 1541.82 8.0904 NaN 92.20 1541.82 1427.90 412.60 13.38 1331.77 82.74 1.4125 7.9074 20170807 230027 219.958820 21.7070 26.1123 412.66 NaN NaN 1541.85 8.0892 NaN 92.06 1541.85 1427.96 412.66 13.38 1331.84 82.73 1.4123 7.9073 20170807 230042 219.958994 21.7047 26.1123 412.76 NaN NaN 1541.85 8.0892 NaN 92.06 1541.85 1427.99 412.76 13.39 1331.89 82.71 1.4118 7.9072 20170807 230057 219.959167 21.7035 26.1116 412.52 NaN NaN 1541.73 8.0879 NaN 91.99 1541.82 1427.91 412.52 13.38 1331.79 82.74 1.4124 7.9074 20170807 230112 219.959341 21.7031 26.1116 412.82 NaN NaN 1541.73 8.0879 NaN 91.99 1541.73 1427.92 412.82 13.39 1331.84 82.68 1.4114 7.9071 20170807 230127 219.959515 21.7034 26.1104 412.69 NaN NaN 1541.56 8.0853 NaN 91.92 1541.66 1427.82 412.69 13.39 1331.74 82.69 1.4116 7.9072 20170807 230142 219.959688 21.7039 26.1104 412.79 NaN NaN 1541.56 8.0853 NaN 91.92 1541.56 1427.76 412.79 13.39 1331.70 82.67 1.4112 7.9071 20170807 230157 219.959862 21.7054 26.1099 412.56 NaN NaN 1541.48 8.0892 NaN 91.92 1541.48 1427.63 412.56 13.38 1331.54 82.70 1.4118 7.9073 20170807 230212 219.960035 21.7079 26.1081 412.57 NaN NaN 1541.22 8.0879 NaN 91.99 1541.33 1427.49 412.57 13.38 1331.41 82.69 1.4116 7.9073 20170807 230227 219.960209 21.7116 26.1081 412.57 NaN NaN 1541.22 8.0879 NaN 91.99 1541.33 1427.49 412.57 13.38 1331.41 82.69 1.4116 7.9073 20170807 230242 219.960383 21.7151 26.1071 412.74 NaN NaN 1541.06 8.0879 NaN 91.96 1541.06 1427.28 412.74 13.39 1331.25 82.65 1.4109 7.9070 20170807 230257 219.960556 21.7154 26.1067 412.32 NaN NaN 1541.01 8.0879 NaN 91.99 1541.01 1427.12 412.32 13.37 1331.03 82.72 1.4122 7.9074 20170807 230312 219.960730 21.7189 26.1067 412.65 NaN NaN 1541.01 8.0892 NaN 91.99 1541.01 1427.19 412.65 13.38 1331.13 82.67 1.4114 7.9071 20170807 230327 219.960903 21.7209 26.1067 412.61 NaN NaN 1541.00 8.0904 NaN 92.06 1541.00 1427.16 412.61 13.38 1331.10 82.68 1.4116 7.9072 20170807 230342 219.961077 21.7225 26.1065 412.39 NaN NaN 1540.97 8.0879 NaN 92.06 1540.97 1427.07 412.39 13.37 1330.98 82.72 1.4122 7.9074 20170807 230357 219.961251 21.7266 26.1062 412.59 NaN NaN 1540.93 8.0873 NaN 91.99 1540.93 1427.08 412.59 13.38 1331.01 82.69 1.4118 7.9072 20170807 230412 219.961424 21.7314 26.1053 412.30 NaN NaN 1540.80 8.0904 NaN 92.06 1540.80 1426.87 412.30 13.37 1330.77 82.73 1.4125 7.9074 20170807 230427 219.961598 21.7364 26.1046 412.51 NaN NaN 1540.70 8.0892 NaN 92.06 1540.70 1426.82 412.51 13.37 1330.75 82.70 1.4121 7.9072 20170807 230442 219.961772 21.7420 26.1041 412.40 NaN NaN 1540.61 8.0904 NaN 92.13 1540.61 1426.70 412.40 13.37 1330.61 82.73 1.4125 7.9073 20170807 230457 219.961945 21.7473 26.1036 412.41 NaN NaN 1540.54 8.0879 NaN 92.13 1540.54 1426.61 412.41 13.36 1330.51 82.73 1.4127 7.9073 20170807 230512 219.962119 21.7531 26.1034 412.30 NaN NaN 1540.51 8.0892 NaN 92.20 1540.51 1426.53 412.30 13.36 1330.41 82.76 1.4132 7.9074 20170807 230527 219.962292 21.7574 26.1029 412.18 NaN NaN 1540.44 8.0917 NaN 92.27 1540.43 1426.41 412.18 13.35 1330.27 82.79 1.4137 7.9074 20170807 230542 219.962466 21.7596 26.1031 412.38 NaN NaN 1540.47 8.0917 NaN 92.27 1540.44 1426.45 412.38 13.36 1330.33 82.77 1.4134 7.9073 20170807 230557 219.962640 21.7607 26.1035 412.35 NaN NaN 1540.53 8.0917 NaN 92.38 1540.47 1426.47 412.35 13.36 1330.33 82.78 1.4136 7.9073 20170807 230612 219.962813 21.7612 26.1035 412.34 NaN NaN 1540.53 8.0917 NaN 92.38 1540.53 1426.51 412.34 13.36 1330.37 82.79 1.4137 7.9073 20170807 230627 219.962987 21.7615 26.1036 412.07 NaN NaN 1540.55 8.0917 NaN 92.41 1540.55 1426.46 412.07 13.35 1330.28 82.83 1.4145 7.9076 20170807 230642 219.963160 21.7617 26.1036 412.00 NaN NaN 1540.54 8.0936 NaN 92.41 1540.54 1426.43 412.00 13.34 1330.24 82.85 1.4147 7.9076 20170807 230657 219.963334 21.7613 26.1036 411.93 NaN NaN 1540.54 8.0936 NaN 92.41 1540.54 1426.41 411.93 13.34 1330.22 82.85 1.4148 7.9077 20170807 230712 219.963508 21.7607 26.1040 412.09 NaN NaN 1540.60 8.0917 NaN 92.41 1540.58 1426.49 412.09 13.35 1330.31 82.83 1.4144 7.9076 20170807 230727 219.963681 21.7608 26.1040 412.12 NaN NaN 1540.60 8.0917 NaN 92.41 1540.60 1426.52 412.12 13.35 1330.34 82.83 1.4144 7.9075 20170807 230742 219.963855 21.7621 26.1039 412.07 NaN NaN 1540.59 8.0917 NaN 92.48 1540.59 1426.49 412.07 13.35 1330.30 82.84 1.4146 7.9076 20170807 230757 219.964028 21.7637 26.1036 411.89 NaN NaN 1540.54 8.0917 NaN 92.48 1540.53 1426.38 411.89 13.34 1330.18 82.86 1.4150 7.9077 20170807 230812 219.964202 21.7652 26.1040 411.97 NaN NaN 1540.60 8.0943 NaN 92.48 1540.53 1426.38 411.89 13.34 1330.18 82.86 1.4150 7.9077 20170807 230827 219.964376 21.7652 26.1040 411.97 NaN NaN 1540.60 8.0943 NaN 92.48 1540.54 1426.41 411.97 13.34 1330.21 82.86 1.4149 7.9077 20170807 230842 219.964549 21.7696 26.1069 411.99 NaN NaN 1541.04 8.0930 NaN 92.55 1540.74 1426.58 411.99 13.34 1330.35 82.88 1.4153 7.9077 20170807 230857 219.964723 21.7689 26.1069 411.99 NaN NaN 1541.04 8.0930 NaN 92.55 1541.04 1426.82 411.99 13.34 1330.56 82.92 1.4160 7.9078 20170807 230912 219.964896 21.7632 26.1108 411.98 NaN NaN 1541.63 8.0930 NaN 92.55 1541.63 1427.33 411.98 13.34 1331.01 82.98 1.4169 7.9079 20170807 230927 219.965070 21.7567 26.1142 412.10 NaN NaN 1542.14 8.0943 NaN 92.55 1542.14 1427.83 412.10 13.35 1331.48 83.00 1.4171 7.9079 20170807 230942 219.965244 21.7476 26.1160 411.95 NaN NaN 1542.40 8.0943 NaN 92.52 1542.40 1428.05 411.95 13.35 1331.68 83.02 1.4174 7.9081 20170807 230957 219.965417 21.7389 26.1176 411.56 NaN NaN 1542.63 8.0943 NaN 92.48 1542.63 1428.18 411.56 13.34 1331.76 83.08 1.4184 7.9085 20170807 231012 219.965591 21.7287 26.1217 411.79 NaN NaN 1543.26 8.0930 NaN 92.41 1542.92 1428.53 411.79 13.35 1332.13 83.05 1.4177 7.9084 20170807 231027 219.965765 21.7188 26.1231 411.77 NaN NaN 1543.47 8.0943 NaN 92.41 1543.26 1428.86 411.77 13.35 1332.46 83.05 1.4177 7.9085 20170807 231042 219.965938 21.7108 26.1234 412.01 NaN NaN 1543.51 8.0930 NaN 92.41 1543.47 1429.15 412.01 13.36 1332.77 83.01 1.4169 7.9083 20170807 231057 219.966112 21.7062 26.1234 411.95 NaN NaN 1543.51 8.0930 NaN 92.41 1543.51 1429.20 411.95 13.36 1332.83 83.01 1.4168 7.9084 20170807 231112 219.966285 21.7050 26.1215 411.97 NaN NaN 1543.22 8.0917 NaN 92.41 1543.22 1428.96 411.97 13.36 1332.63 82.97 1.4162 7.9083 20170807 231127 219.966459 21.7052 26.1178 411.70 NaN NaN 1542.90 8.0930 NaN 92.41 1542.90 1428.62 411.70 13.35 1332.29 82.98 1.4164 7.9084 20170807 231142 219.966633 21.7054 26.1178 411.86 NaN NaN 1542.68 8.0917 NaN 92.34 1542.68 1428.47 411.86 13.36 1332.17 82.93 1.4156 7.9082 20170807 231157 219.966806 21.7042 26.1183 411.62 NaN NaN 1542.75 8.0917 NaN 92.34 1542.62 1428.35 411.62 13.35 1332.04 82.96 1.4161 7.9084 20170807 231212 219.966980 21.7017 26.1183 411.68 NaN NaN 1542.75 8.0917 NaN 92.34 1542.75 1428.48 411.68 13.35 1332.17 82.96 1.4160 7.9084 20170807 231227 219.967153 21.6964 26.1200 411.77 NaN NaN 1542.99 8.0917 NaN 92.27 1542.99 1428.74 411.77 13.36 1332.42 82.96 1.4159 7.9084 20170807 231242 219.967327 21.6921 26.1218 411.86 NaN NaN 1543.27 8.0917 NaN 92.34 1543.27 1429.02 411.86 13.36 1332.70 82.96 1.4159 7.9084 20170807 231257 219.967501 21.6871 26.1249 412.01 NaN NaN 1543.51 8.0917 NaN 92.27 1543.51 1429.29 412.01 13.37 1332.97 82.95 1.4156 7.9083 20170807 231312 219.967674 21.6831 26.1249 411.44 NaN NaN 1543.74 8.0917 NaN 92.27 1543.74 1429.35 411.44 13.35 1332.95 83.05 1.4173 7.9089 20170807 231327 219.967848 21.6787 26.1260 411.44 NaN NaN 1543.89 8.0917 NaN 92.27 1543.74 1429.35 411.44 13.35 1332.95 83.05 1.4173 7.9089 20170807 231342 219.968021 21.6734 26.1275 411.63 NaN NaN 1544.12 8.0917 NaN 92.27 1544.12 1429.75 411.63 13.36 1333.35 83.05 1.4172 7.9088 20170807 231357 219.968195 21.6686 26.1290 411.45 NaN NaN 1544.36 8.0917 NaN 92.27 1544.36 1429.93 411.45 13.36 1333.50 83.08 1.4177 7.9090 20170807 231412 219.968369 21.6632 26.1300 411.74 NaN NaN 1544.50 8.0904 NaN 92.20 1544.50 1430.16 411.74 13.37 1333.75 83.04 1.4169 7.9088 20170807 231427 219.968542 21.6557 26.1317 411.62 NaN NaN 1544.76 8.0904 NaN 92.20 1544.76 1430.37 411.62 13.37 1333.94 83.07 1.4174 7.9089 20170807 231442 219.968716 21.6478 26.1347 411.83 NaN NaN 1545.21 8.0892 NaN 92.17 1545.21 1430.85 411.83 13.38 1334.41 83.06 1.4171 7.9088 20170807 231457 219.968889 21.6409 26.1370 411.48 NaN NaN 1545.55 8.0892 NaN 92.20 1545.55 1431.08 411.48 13.37 1334.58 83.13 1.4182 7.9092 20170807 231512 219.969063 21.6369 26.1375 411.43 NaN NaN 1545.62 8.0904 NaN 92.13 1545.68 1431.21 411.43 13.37 1334.71 83.13 1.4182 7.9093 20170807 231527 219.969237 21.6339 26.1375 411.36 NaN NaN 1545.62 8.0904 NaN 92.13 1545.62 1431.15 411.36 13.37 1334.66 83.12 1.4181 7.9093 20170807 231542 219.969410 21.6324 26.1370 411.53 NaN NaN 1545.55 8.0898 NaN 92.06 1545.55 1431.15 411.53 13.37 1334.69 83.08 1.4174 7.9092 20170807 231557 219.969584 21.6238 26.1406 411.89 NaN NaN 1546.09 8.0885 NaN 92.06 1545.74 1431.42 411.89 13.39 1335.00 83.03 1.4165 7.9089 20170807 231612 219.969758 21.6161 26.1406 411.62 NaN NaN 1546.09 8.0885 NaN 92.06 1546.09 1431.69 411.62 13.38 1335.22 83.09 1.4173 7.9092 20170807 231627 219.969931 21.6066 26.1436 411.64 NaN NaN 1546.54 8.0885 NaN 92.06 1546.54 1432.11 411.64 13.38 1335.62 83.11 1.4176 7.9093 20170807 231642 219.970105 21.5967 26.1507 411.28 NaN NaN 1547.15 8.0866 NaN 92.06 1547.15 1432.58 411.28 13.38 1336.01 83.20 1.4189 7.9097 20170807 231657 219.970278 21.5868 26.1507 411.30 NaN NaN 1547.61 8.0873 NaN 92.06 1547.61 1433.02 411.30 13.38 1336.43 83.22 1.4192 7.9098 20170807 231712 219.970452 21.5798 26.1532 411.62 NaN NaN 1547.99 8.0879 NaN 91.99 1547.99 1433.48 411.62 13.39 1336.90 83.18 1.4185 7.9096 20170807 231727 219.970626 21.5756 26.1540 411.08 NaN NaN 1548.09 8.0879 NaN 91.99 1548.09 1433.45 411.08 13.38 1336.81 83.26 1.4198 7.9101 20170807 231742 219.970799 21.5733 26.1538 411.40 NaN NaN 1548.07 8.0879 NaN 91.99 1548.07 1433.53 411.40 13.39 1336.94 83.20 1.4188 7.9098 20170807 231757 219.970973 21.5704 26.1537 411.34 NaN NaN 1548.06 8.0866 NaN 91.99 1548.02 1433.48 411.34 13.39 1336.89 83.20 1.4187 7.9099 20170807 231812 219.971146 21.5684 26.1537 411.07 NaN NaN 1548.06 8.0866 NaN 91.99 1548.06 1433.45 411.07 13.38 1336.83 83.24 1.4193 7.9101 20170807 231827 219.971320 21.5664 26.1542 411.42 NaN NaN 1548.09 8.0853 NaN 91.99 1548.09 1433.57 411.42 13.39 1337.00 83.18 1.4184 7.9098 20170807 231842 219.971494 21.5646 26.1542 411.42 NaN NaN 1548.13 8.0866 NaN 91.99 1548.09 1433.57 411.42 13.39 1337.00 83.18 1.4184 7.9098 20170807 231857 219.971667 21.5598 26.1580 411.44 NaN NaN 1548.70 8.0879 NaN 91.99 1548.30 1433.77 411.44 13.39 1337.18 83.19 1.4186 7.9098 20170807 231912 219.971841 21.5538 26.1605 411.14 NaN NaN 1548.70 8.0860 NaN 91.96 1548.70 1434.06 411.14 13.39 1337.41 83.27 1.4197 7.9102 20170807 231927 219.972014 21.5465 26.1605 411.11 NaN NaN 1549.07 8.0860 NaN 91.96 1549.07 1434.40 411.11 13.39 1337.72 83.29 1.4201 7.9103 20170807 231942 219.972188 21.5388 26.1629 411.06 NaN NaN 1549.43 8.0841 NaN 91.99 1549.43 1434.73 411.06 13.39 1338.02 83.32 1.4204 7.9105 20170807 231957 219.972362 21.5316 26.1654 411.18 NaN NaN 1549.80 8.0841 NaN 91.92 1549.80 1435.12 411.18 13.40 1338.41 83.31 1.4202 7.9104 20170807 232012 219.972535 21.5247 26.1668 411.30 NaN NaN 1550.03 8.0853 NaN 91.85 1550.03 1435.37 411.30 13.40 1338.66 83.30 1.4199 7.9104 20170807 232027 219.972709 21.5172 26.1684 411.10 NaN NaN 1550.26 8.0853 NaN 91.85 1550.26 1435.54 411.10 13.40 1338.81 83.33 1.4205 7.9106 20170807 232042 219.972883 21.5097 26.1706 411.36 NaN NaN 1550.59 8.0841 NaN 91.85 1550.59 1435.93 411.36 13.41 1339.22 83.30 1.4198 7.9104 20170807 232057 219.973056 21.5036 26.1727 411.10 NaN NaN 1550.90 8.0853 NaN 91.78 1550.90 1436.17 411.10 13.40 1339.41 83.36 1.4207 7.9107 20170807 232112 219.973230 21.5003 26.1731 411.08 NaN NaN 1550.97 8.0841 NaN 91.78 1550.97 1436.23 411.08 13.40 1339.47 83.35 1.4206 7.9108 20170807 232127 219.973403 21.4988 26.1722 411.07 NaN NaN 1550.83 8.0841 NaN 91.78 1550.83 1436.13 411.07 13.41 1339.39 83.33 1.4202 7.9107 20170807 232142 219.973577 21.4952 26.1718 410.88 NaN NaN 1550.77 8.0841 NaN 91.71 1550.77 1436.03 410.88 13.40 1339.28 83.35 1.4205 7.9109 20170807 232157 219.973751 21.4932 26.1720 411.01 NaN NaN 1550.80 8.0866 NaN 91.71 1550.80 1436.10 411.01 13.41 1339.38 83.32 1.4201 7.9108 20170807 232212 219.973924 21.4913 26.1715 410.68 NaN NaN 1550.73 8.0841 NaN 91.71 1550.77 1436.00 410.68 13.40 1339.23 83.37 1.4208 7.9111 20170807 232227 219.974098 21.4907 26.1713 411.47 NaN NaN 1550.69 8.0834 NaN 91.64 1550.73 1436.17 411.47 13.42 1339.51 83.24 1.4186 7.9103 20170807 232242 219.974271 21.4897 26.1715 411.19 NaN NaN 1550.69 8.0834 NaN 91.64 1550.69 1436.07 411.19 13.41 1339.38 83.28 1.4192 7.9106 20170807 232257 219.974445 21.4899 26.1709 410.94 NaN NaN 1550.72 8.0828 NaN 91.64 1550.72 1436.03 410.94 13.40 1339.31 83.32 1.4199 7.9108 20170807 232312 219.974619 21.4913 26.1694 410.69 NaN NaN 1550.64 8.0828 NaN 91.64 1550.64 1435.89 410.69 13.40 1339.15 83.35 1.4205 7.9111 20170807 232327 219.974792 21.4946 26.1671 410.90 NaN NaN 1550.42 8.0841 NaN 91.64 1550.42 1435.75 410.90 13.40 1339.04 83.30 1.4198 7.9108 20170807 232342 219.974966 21.4991 26.1671 410.90 NaN NaN 1550.06 8.0828 NaN 91.64 1550.42 1435.75 410.90 13.40 1339.04 83.30 1.4198 7.9108 20170807 232357 219.975139 21.4991 26.1653 410.92 NaN NaN 1549.79 8.0828 NaN 91.64 1549.79 1435.19 410.92 13.40 1338.54 83.25 1.4189 7.9106 20170807 232412 219.975313 21.5067 26.1641 411.18 NaN NaN 1549.62 8.0828 NaN 91.64 1549.62 1435.09 411.18 13.41 1338.47 83.21 1.4182 7.9104 20170807 232427 219.975487 21.5105 26.1627 NaN NaN NaN 1549.41 8.0841 NaN 91.64 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232442 219.975660 21.5130 26.1627 NaN NaN NaN 1549.41 8.0841 NaN 91.64 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232457 219.975834 21.5149 26.1622 NaN NaN NaN 1549.33 8.0828 NaN 91.71 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232512 219.976007 21.5130 26.1654 NaN NaN NaN 1549.80 8.0828 NaN 91.71 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232527 219.976181 21.5087 26.1654 NaN NaN NaN 1549.80 8.0828 NaN 91.71 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232542 219.976355 21.5028 26.1681 NaN NaN NaN 1550.22 8.0841 NaN 91.71 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232557 219.976528 21.5028 26.1707 NaN NaN NaN 1550.61 8.0847 NaN 91.71 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232612 219.976702 21.4892 26.1732 NaN NaN NaN 1550.98 8.0841 NaN 91.71 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232627 219.976876 21.4857 26.1750 NaN NaN NaN 1551.25 8.0841 NaN 91.64 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232642 219.977049 21.4857 26.1743 NaN 1708.72 1862.61 1551.14 8.0828 NaN 91.64 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232657 219.977223 21.4937 26.1653 NaN 1712.53 1867.01 1549.80 8.0828 NaN 91.71 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232712 219.977396 21.5044 26.1653 NaN 1710.05 1864.17 1549.80 8.0828 NaN 91.71 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232727 219.977570 21.5183 26.1595 NaN NaN NaN 1548.93 8.0828 NaN 91.78 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232742 219.977744 21.5332 26.1497 NaN NaN NaN 1547.45 8.0866 NaN 91.99 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232757 219.977917 21.5487 26.1497 NaN NaN NaN 1547.45 8.0866 NaN 91.99 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232812 219.978091 21.5621 26.1421 NaN NaN NaN 1546.31 8.0853 NaN 92.13 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232827 219.978264 21.5744 26.1421 NaN NaN NaN 1546.31 8.0853 NaN 92.13 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232842 219.978438 21.5823 26.1414 NaN NaN NaN 1546.21 8.0879 NaN 92.20 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232857 219.978612 21.5879 26.1414 NaN NaN NaN 1546.21 8.0879 NaN 92.20 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232912 219.978785 21.5918 26.1420 NaN NaN NaN 1546.29 8.0866 NaN 92.17 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232927 219.978959 21.5947 26.1425 NaN NaN NaN 1546.37 8.0879 NaN 92.20 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232942 219.979132 21.5956 26.1433 NaN NaN NaN 1546.50 8.0892 NaN 92.24 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 232957 219.979306 21.5960 26.1443 NaN NaN NaN 1546.65 8.0879 NaN 92.27 1549.52 1434.97 411.09 13.40 1338.35 83.22 1.4185 7.9104 20170807 233012 219.979480 21.5981 26.1445 655.46 NaN NaN 1546.68 8.0892 NaN 92.27 1546.68 1479.68 655.46 21.32 1400.97 57.39 0.9789 7.7280 20170807 233027 219.979653 21.6001 26.1437 636.33 NaN NaN 1546.56 8.0879 NaN 92.34 1546.56 1476.77 636.33 20.70 1397.26 58.81 1.0031 7.7397 20170807 233042 219.979827 21.6022 26.1431 619.39 NaN NaN 1546.49 8.0892 NaN 92.38 1546.49 1474.12 619.39 20.14 1393.84 60.13 1.0256 7.7503 20170807 233057 219.980000 21.6035 26.1431 603.86 NaN NaN 1546.47 8.0892 NaN 92.38 1546.47 1471.64 603.86 19.64 1390.61 61.39 1.0472 7.7604 20170807 233112 219.980174 21.6041 26.1439 588.93 NaN NaN 1546.58 8.0904 NaN 92.41 1546.49 1469.23 588.93 19.15 1387.42 62.66 1.0688 7.7702 20170807 233127 219.980348 21.6029 26.1439 573.31 NaN NaN 1546.58 8.0904 NaN 92.41 1546.58 1466.68 573.31 18.65 1383.98 64.05 1.0925 7.7808 20170807 233142 219.980521 21.6001 26.1448 557.73 NaN NaN 1546.72 8.0917 NaN 92.48 1546.72 1464.09 557.73 18.14 1380.45 65.50 1.1171 7.7917 20170807 233157 219.980695 21.5957 26.1486 545.10 NaN NaN 1547.30 8.0892 NaN 92.48 1547.01 1462.08 545.10 17.73 1377.62 66.73 1.1381 7.8007 20170807 233212 219.980869 21.5925 26.1490 533.32 NaN NaN 1547.35 8.0892 NaN 92.48 1547.30 1460.16 533.32 17.35 1374.88 67.93 1.1584 7.8093 20170807 233227 219.981042 21.5909 26.1490 523.46 NaN NaN 1547.35 8.0892 NaN 92.48 1547.35 1458.32 523.46 17.03 1372.35 68.95 1.1758 7.8166 20170807 233242 219.981216 21.5892 26.1489 523.46 NaN NaN 1547.34 8.0892 NaN 92.48 1547.35 1458.32 523.46 17.03 1372.35 68.95 1.1758 7.8166 20170807 233257 219.981389 21.5868 26.1504 511.06 NaN NaN 1547.56 8.0892 NaN 92.48 1547.43 1455.96 511.06 16.63 1369.06 70.28 1.1985 7.8260 20170807 233312 219.981563 21.5848 26.1504 501.46 NaN NaN 1547.56 8.0892 NaN 92.48 1547.56 1454.14 501.46 16.32 1366.48 71.34 1.2167 7.8334 20170807 233327 219.981737 21.5835 26.1504 494.14 NaN NaN 1547.57 8.0892 NaN 92.48 1547.57 1452.63 494.14 16.08 1364.38 72.17 1.2308 7.8391 20170807 233342 219.981910 21.5795 26.1510 486.59 NaN NaN 1547.65 8.0892 NaN 92.48 1547.65 1451.12 486.59 15.83 1362.22 73.06 1.2459 7.8451 20170807 233357 219.982084 21.5695 26.1544 479.32 NaN NaN 1548.15 8.0892 NaN 92.41 1548.15 1450.00 479.32 15.60 1360.44 73.96 1.2612 7.8511 20170807 233412 219.982257 21.5569 26.1602 472.46 NaN NaN 1549.04 8.0892 NaN 92.41 1549.04 1449.31 472.46 15.38 1359.08 74.85 1.2762 7.8568 20170807 233427 219.982431 21.5429 26.1658 466.62 NaN NaN 1549.88 8.0904 NaN 92.41 1549.88 1448.79 466.62 15.20 1357.96 75.63 1.2893 7.8618 20170807 233442 219.982605 21.5298 26.1707 461.95 NaN NaN 1550.61 8.0879 NaN 92.41 1550.61 1448.42 461.95 15.05 1357.11 76.26 1.2999 7.8659 20170807 233457 219.982778 21.5174 26.1776 455.48 NaN NaN 1551.64 8.0879 NaN 92.34 1551.20 1447.48 455.48 14.84 1355.52 77.12 1.3143 7.8714 20170807 233512 219.982952 21.5054 26.1776 452.05 NaN NaN 1551.64 8.0879 NaN 92.34 1551.64 1447.11 452.05 14.74 1354.79 77.58 1.3222 7.8745 20170807 233527 219.983125 21.4929 26.1848 448.38 NaN NaN 1552.72 8.0866 NaN 92.27 1552.12 1446.70 448.38 14.62 1353.99 78.09 1.3306 7.8777 20170807 233542 219.983299 21.4797 26.1895 443.84 NaN NaN 1553.42 8.0853 NaN 92.20 1552.72 1446.19 443.84 14.48 1352.99 78.72 1.3413 7.8817 20170807 233557 219.983473 21.4631 26.1949 441.13 NaN NaN 1554.23 8.0853 NaN 92.20 1553.42 1446.19 441.13 14.40 1352.67 79.12 1.3480 7.8842 20170807 233612 219.983646 21.4466 26.1949 438.59 NaN NaN 1554.23 8.0853 NaN 92.20 1554.23 1446.34 438.59 14.32 1352.51 79.51 1.3544 7.8866 20170807 233627 219.983820 21.4318 26.1994 435.68 NaN NaN 1554.90 8.0853 NaN 92.13 1554.90 1446.27 435.68 14.23 1352.09 79.94 1.3617 7.8893 20170807 233642 219.983993 21.4186 26.2037 434.01 NaN NaN 1555.56 8.0828 NaN 92.06 1555.31 1446.26 434.01 14.18 1351.89 80.18 1.3656 7.8909 20170807 233657 219.984167 21.4078 26.2039 431.67 NaN NaN 1555.59 8.0841 NaN 91.99 1555.56 1445.94 431.67 14.11 1351.32 80.51 1.3710 7.8930 20170807 233712 219.984341 21.4004 26.2039 429.87 NaN NaN 1555.59 8.0841 NaN 91.99 1555.59 1445.54 429.87 14.05 1350.74 80.75 1.3751 7.8947 20170807 233727 219.984514 21.3952 26.2034 428.46 NaN NaN 1555.50 8.0841 NaN 91.99 1555.50 1445.13 428.46 14.01 1350.19 80.93 1.3782 7.8959 20170807 233742 219.984688 21.3895 26.2030 428.46 NaN NaN 1555.45 8.0828 NaN 91.99 1555.50 1445.13 428.46 14.01 1350.19 80.93 1.3782 7.8959 20170807 233757 219.984862 21.3832 26.2049 426.66 NaN NaN 1555.73 8.0815 NaN 91.96 1555.55 1444.74 426.66 13.95 1349.61 81.18 1.3823 7.8975 20170807 233812 219.985035 21.3771 26.2049 425.47 NaN NaN 1555.73 8.0815 NaN 91.96 1555.73 1444.62 425.47 13.92 1349.35 81.35 1.3853 7.8986 20170807 233827 219.985209 21.3747 26.2026 424.61 NaN NaN 1555.39 8.0815 NaN 91.92 1555.76 1444.44 424.61 13.89 1349.09 81.47 1.3872 7.8994 20170807 233842 219.985382 21.3768 26.2026 423.44 NaN NaN 1555.39 8.0815 NaN 91.92 1555.39 1443.83 423.44 13.85 1348.39 81.60 1.3894 7.9004 20170807 233857 219.985556 21.3847 26.1976 422.73 NaN NaN 1554.64 8.0815 NaN 91.92 1554.64 1442.99 422.73 13.83 1347.53 81.63 1.3902 7.9008 20170807 233912 219.985730 21.3964 26.1911 421.80 NaN NaN 1553.66 8.0815 NaN 91.92 1553.66 1441.86 421.80 13.80 1346.37 81.70 1.3915 7.9015 20170807 233927 219.985903 21.4076 26.1852 421.08 NaN NaN 1552.77 8.0828 NaN 91.92 1552.77 1440.86 421.08 13.77 1345.34 81.75 1.3925 7.9019 20170807 233942 219.986077 21.4162 26.1803 420.24 NaN NaN 1552.04 8.0815 NaN 91.99 1552.23 1440.13 420.24 13.74 1344.54 81.85 1.3943 7.9026 20170807 233957 219.986250 21.4220 26.1801 419.81 NaN NaN 1552.01 8.0815 NaN 91.99 1552.04 1439.81 419.81 13.72 1344.17 81.92 1.3955 7.9029 20170807 234012 219.986424 21.4259 26.1801 419.11 NaN NaN 1552.01 8.0815 NaN 91.99 1552.01 1439.58 419.11 13.69 1343.85 82.03 1.3975 7.9036 20170807 234027 219.986598 21.4284 26.1805 418.92 NaN NaN 1552.08 8.0828 NaN 91.99 1552.08 1439.58 418.92 13.69 1343.82 82.07 1.3982 7.9038 20170807 234042 219.986771 21.4307 26.1808 418.45 NaN NaN 1552.12 8.0822 NaN 91.99 1552.12 1439.48 418.45 13.67 1343.65 82.16 1.3996 7.9042 20170807 234057 219.986945 21.4355 26.1799 418.07 NaN NaN 1551.99 8.0815 NaN 91.99 1551.99 1439.26 418.07 13.66 1343.39 82.21 1.4006 7.9045 20170807 234112 219.987118 21.4408 26.1769 417.95 NaN NaN 1551.53 8.0834 NaN 92.06 1551.53 1438.81 417.95 13.65 1342.96 82.20 1.4005 7.9045 20170807 234127 219.987292 21.4495 26.1741 417.55 NaN NaN 1551.11 8.0815 NaN 92.06 1551.11 1438.30 417.55 13.64 1342.43 82.24 1.4012 7.9048 20170807 234142 219.987466 21.4573 26.1694 417.35 NaN NaN 1550.69 8.0828 NaN 92.13 1550.69 1437.86 417.35 13.63 1341.98 82.25 1.4016 7.9049 20170807 234157 219.987639 21.4658 26.1694 417.18 NaN NaN 1550.41 8.0841 NaN 92.13 1550.41 1437.53 417.18 13.62 1341.65 82.27 1.4020 7.9050 20170807 234212 219.987813 21.4750 26.1666 416.87 NaN NaN 1549.99 8.0841 NaN 92.20 1549.99 1437.05 416.87 13.60 1341.16 82.29 1.4026 7.9052 20170807 234227 219.987986 21.4862 26.1605 416.53 NaN NaN 1549.07 8.0841 NaN 92.27 1549.52 1436.51 416.53 13.59 1340.59 82.33 1.4032 7.9054 20170807 234242 219.988160 21.4862 26.1605 416.53 NaN NaN 1549.07 8.0841 NaN 92.27 1549.52 1436.51 416.53 13.59 1340.59 82.33 1.4032 7.9054 20170807 234257 219.988334 21.5048 26.1585 416.64 NaN NaN 1548.77 8.0815 NaN 92.27 1549.07 1436.11 416.64 13.59 1340.23 82.30 1.4028 7.9052 20170807 234312 219.988507 21.5095 26.1583 416.39 NaN NaN 1548.75 8.0809 NaN 92.27 1548.75 1435.72 416.39 13.58 1339.81 82.33 1.4034 7.9053 20170807 234327 219.988681 21.5108 26.1621 416.63 NaN NaN 1549.32 8.0802 NaN 92.34 1548.96 1435.94 416.63 13.58 1340.04 82.32 1.4033 7.9052 20170807 234342 219.988855 21.5097 26.1639 416.31 NaN NaN 1549.58 8.0815 NaN 92.34 1549.32 1436.17 416.31 13.57 1340.19 82.41 1.4048 7.9056 20170807 234357 219.989028 21.5074 26.1639 416.03 NaN NaN 1549.58 8.0815 NaN 92.34 1549.58 1436.33 416.03 13.56 1340.29 82.47 1.4058 7.9059 20170807 234412 219.989202 21.5045 26.1677 416.01 NaN NaN 1549.88 8.0822 NaN 92.34 1549.88 1436.59 416.01 13.56 1340.52 82.50 1.4062 7.9060 20170807 234427 219.989375 21.5001 26.1697 416.07 NaN NaN 1550.45 8.0815 NaN 92.34 1550.15 1436.85 416.07 13.57 1340.77 82.51 1.4063 7.9060 20170807 234442 219.989549 21.4982 26.1697 415.91 NaN NaN 1550.45 8.0815 NaN 92.34 1550.45 1437.09 415.91 13.56 1340.98 82.55 1.4070 7.9062 20170807 234457 219.989723 21.4892 26.1718 416.35 NaN NaN 1550.78 8.0828 NaN 92.27 1550.78 1437.51 416.35 13.58 1341.43 82.50 1.4061 7.9058 20170807 234512 219.989896 21.4840 26.1758 416.04 NaN NaN 1551.36 8.0841 NaN 92.27 1551.04 1437.68 416.04 13.57 1341.54 82.56 1.4070 7.9062 20170807 234527 219.990070 21.4768 26.1784 415.95 NaN NaN 1551.36 8.0841 NaN 92.27 1551.36 1437.96 415.95 13.57 1341.79 82.59 1.4074 7.9063 20170807 234542 219.990243 21.4693 26.1784 415.61 NaN NaN 1551.75 8.0828 NaN 92.27 1551.75 1438.23 415.61 13.56 1342.01 82.66 1.4086 7.9067 20170807 234557 219.990417 21.4615 26.1808 415.72 NaN NaN 1552.13 8.0828 NaN 92.27 1552.13 1438.62 415.72 13.57 1342.40 82.66 1.4084 7.9067 20170807 234612 219.990591 21.4533 26.1834 415.73 NaN NaN 1552.51 8.0841 NaN 92.31 1552.51 1438.99 415.73 13.57 1342.74 82.68 1.4086 7.9068 20170807 234627 219.990764 21.4438 26.1861 415.76 NaN NaN 1552.91 8.0841 NaN 92.27 1552.91 1439.38 415.76 13.58 1343.12 82.69 1.4087 7.9068 20170807 234642 219.990938 21.4353 26.1893 415.68 NaN NaN 1553.68 8.0841 NaN 92.27 1553.39 1439.81 415.68 13.58 1343.51 82.72 1.4092 7.9070 20170807 234657 219.991111 21.4288 26.1912 415.52 NaN NaN 1553.68 8.0841 NaN 92.27 1553.68 1440.06 415.52 13.57 1343.73 82.76 1.4096 7.9072 20170807 234712 219.991285 21.4245 26.1916 415.51 NaN NaN 1553.74 8.0853 NaN 92.27 1553.74 1440.12 415.51 13.58 1343.80 82.75 1.4096 7.9073 20170807 234727 219.991459 21.4220 26.1913 415.32 NaN NaN 1553.69 8.0841 NaN 92.27 1553.69 1440.05 415.32 13.57 1343.71 82.77 1.4098 7.9074 20170807 234742 219.991632 21.4202 26.1905 415.32 NaN NaN 1553.58 8.0853 NaN 92.24 1553.69 1440.05 415.32 13.57 1343.71 82.77 1.4098 7.9074 20170807 234757 219.991806 21.4183 26.1903 415.68 NaN NaN 1553.55 8.0841 NaN 92.27 1553.55 1440.02 415.68 13.58 1343.74 82.69 1.4086 7.9071 20170807 234812 219.991979 21.4170 26.1906 415.58 NaN NaN 1553.59 8.0841 NaN 92.27 1553.59 1440.04 415.58 13.58 1343.75 82.71 1.4088 7.9072 20170807 234827 219.992153 21.4169 26.1882 415.56 NaN NaN 1553.22 8.0841 NaN 92.27 1553.50 1439.96 415.56 13.58 1343.69 82.70 1.4086 7.9072 20170807 234842 219.992327 21.4193 26.1882 415.56 NaN NaN 1553.22 8.0841 NaN 92.27 1553.22 1439.72 415.56 13.58 1343.47 82.67 1.4082 7.9071 20170807 234857 219.992500 21.4240 26.1856 415.40 NaN NaN 1552.84 8.0841 NaN 92.27 1552.84 1439.34 415.40 13.57 1343.10 82.66 1.4081 7.9072 20170807 234912 219.992674 21.4247 26.1826 415.25 NaN NaN 1552.39 8.0841 NaN 92.27 1552.39 1438.89 415.25 13.57 1342.67 82.65 1.4080 7.9072 20170807 234927 219.992848 21.4315 26.1799 415.62 NaN NaN 1551.98 8.0841 NaN 92.27 1551.98 1438.61 415.62 13.58 1342.46 82.57 1.4067 7.9068 20170807 234942 219.993021 21.4428 26.1770 415.20 NaN NaN 1551.55 8.0841 NaN 92.27 1551.55 1438.10 415.20 13.56 1341.93 82.61 1.4075 7.9071 20170807 234957 219.993195 21.4516 26.1741 415.36 NaN NaN 1551.12 8.0841 NaN 92.27 1551.12 1437.74 415.36 13.56 1341.62 82.56 1.4068 7.9068 20170807 235012 219.993368 21.4603 26.1709 415.02 NaN NaN 1550.64 8.0841 NaN 92.27 1550.64 1437.20 415.02 13.55 1341.06 82.59 1.4073 7.9070 20170807 235027 219.993542 21.4690 26.1684 415.31 NaN NaN 1550.26 8.0853 NaN 92.27 1550.26 1436.91 415.31 13.56 1340.82 82.53 1.4065 7.9067 20170807 235042 219.993716 21.4730 26.1666 414.94 NaN NaN 1550.00 8.0853 NaN 92.27 1550.00 1436.55 414.94 13.54 1340.42 82.58 1.4074 7.9070 20170807 235057 219.993889 21.4798 26.1662 415.13 NaN NaN 1549.93 8.0866 NaN 92.27 1549.93 1436.52 415.13 13.55 1340.41 82.56 1.4071 7.9068 20170807 235112 219.994063 21.4828 26.1666 415.24 NaN NaN 1549.98 8.0866 NaN 92.27 1549.98 1436.58 415.24 13.55 1340.47 82.56 1.4071 7.9067 20170807 235127 219.994236 21.4847 26.1668 415.22 NaN NaN 1550.02 8.0873 NaN 92.27 1550.02 1436.60 415.22 13.55 1340.47 82.58 1.4073 7.9067 20170807 235142 219.994410 21.4877 26.1669 414.92 NaN NaN 1550.03 8.0879 NaN 92.27 1550.03 1436.52 414.92 13.54 1340.35 82.63 1.4083 7.9070 20170807 235157 219.994584 21.4901 26.1666 415.03 NaN NaN 1550.00 8.0879 NaN 92.34 1550.00 1436.50 415.03 13.54 1340.35 82.62 1.4081 7.9069 20170807 235212 219.994757 21.4909 26.1682 414.93 NaN NaN 1550.23 8.0866 NaN 92.41 1550.03 1436.50 414.93 13.53 1340.33 82.64 1.4084 7.9070 20170807 235227 219.994931 21.4894 26.1703 415.02 NaN NaN 1550.54 8.0879 NaN 92.41 1550.23 1436.70 415.02 13.54 1340.51 82.64 1.4085 7.9069 20170807 235242 219.995104 21.4856 26.1732 415.11 NaN NaN 1550.98 8.0879 NaN 92.48 1550.54 1437.00 415.11 13.54 1340.80 82.65 1.4085 7.9069 20170807 235257 219.995278 21.4804 26.1732 415.11 NaN NaN 1550.98 8.0879 NaN 92.48 1550.54 1437.00 415.11 13.54 1340.80 82.65 1.4085 7.9069 20170807 235312 219.995452 21.4768 26.1754 414.86 NaN NaN 1551.32 8.0885 NaN 92.48 1551.32 1437.63 414.86 13.54 1341.34 82.75 1.4102 7.9073 20170807 235327 219.995625 21.4749 26.1761 414.82 NaN NaN 1551.42 8.0892 NaN 92.48 1551.42 1437.72 414.82 13.54 1341.43 82.76 1.4102 7.9074 20170807 235342 219.995799 21.4752 26.1755 414.68 NaN NaN 1551.32 8.0879 NaN 92.48 1551.32 1437.62 414.68 13.53 1341.32 82.77 1.4104 7.9075 20170807 235357 219.995973 21.4766 26.1726 414.73 NaN NaN 1550.89 8.0904 NaN 92.52 1551.11 1437.45 414.73 13.53 1341.18 82.74 1.4099 7.9074 20170807 235412 219.996146 21.4789 26.1726 414.65 NaN NaN 1550.89 8.0904 NaN 92.52 1550.89 1437.22 414.65 13.53 1340.96 82.73 1.4099 7.9074 20170807 235427 219.996320 21.4829 26.1715 414.92 NaN NaN 1550.73 8.0892 NaN 92.55 1550.73 1437.14 414.92 13.54 1340.92 82.68 1.4090 7.9071 20170807 235442 219.996493 21.4853 26.1709 414.94 NaN NaN 1550.63 8.0879 NaN 92.55 1550.63 1437.04 414.94 13.54 1340.83 82.68 1.4091 7.9071 20170807 235457 219.996667 21.4870 26.1710 414.63 NaN NaN 1550.65 8.0879 NaN 92.55 1550.65 1436.97 414.63 13.53 1340.71 82.74 1.4100 7.9074 20170807 235512 219.996841 21.4876 26.1716 414.95 NaN NaN 1550.73 8.0879 NaN 92.55 1550.73 1437.12 414.95 13.54 1340.89 82.70 1.4094 7.9071 20170807 235527 219.997014 21.4873 26.1728 414.77 NaN NaN 1550.92 8.0866 NaN 92.48 1550.92 1437.23 414.77 13.53 1340.96 82.75 1.4102 7.9073 20170807 235542 219.997188 21.4853 26.1745 414.63 NaN NaN 1551.17 8.0866 NaN 92.48 1551.17 1437.41 414.63 13.53 1341.10 82.79 1.4109 7.9075 20170807 235557 219.997361 21.4830 26.1772 414.61 NaN NaN 1551.58 8.0892 NaN 92.41 1551.40 1437.62 414.61 13.53 1341.28 82.81 1.4112 7.9076 20170807 235612 219.997535 21.4812 26.1772 414.51 NaN NaN 1551.58 8.0892 NaN 92.41 1551.58 1437.76 414.51 13.52 1341.40 82.84 1.4116 7.9077 20170807 235627 219.997709 21.4796 26.1774 414.57 NaN NaN 1551.61 8.0866 NaN 92.41 1551.61 1437.81 414.57 13.53 1341.46 82.83 1.4114 7.9077 20170807 235642 219.997882 21.4787 26.1774 414.32 NaN NaN 1551.61 8.0866 NaN 92.41 1551.61 1437.75 414.32 13.52 1341.37 82.86 1.4120 7.9079 20170807 235657 219.998056 21.4785 26.1773 414.15 NaN NaN 1551.59 8.0866 NaN 92.41 1551.59 1437.69 414.15 13.51 1341.29 82.88 1.4124 7.9081 20170807 235712 219.998229 21.4778 26.1774 414.55 NaN NaN 1551.59 8.0879 NaN 92.41 1551.59 1437.79 414.55 13.53 1341.44 82.82 1.4113 7.9077 20170807 235727 219.998403 21.4771 26.1774 414.54 NaN NaN 1551.61 8.0904 NaN 92.41 1551.61 1437.81 414.54 13.53 1341.46 82.82 1.4113 7.9077 20170807 235742 219.998577 21.4760 26.1780 414.49 NaN NaN 1551.69 8.0853 NaN 92.34 1551.69 1437.87 414.49 13.52 1341.51 82.84 1.4116 7.9078 20170807 235757 219.998750 21.4742 26.1799 414.49 NaN NaN 1551.98 8.0866 NaN 92.34 1551.69 1437.87 414.49 13.52 1341.51 82.84 1.4116 7.9078 20170807 235812 219.998924 21.4725 26.1801 414.42 NaN NaN 1552.01 8.0841 NaN 92.41 1551.98 1438.11 414.42 13.52 1341.72 82.87 1.4121 7.9079 20170807 235827 219.999097 21.4724 26.1801 414.21 NaN NaN 1552.01 8.0841 NaN 92.41 1552.01 1438.09 414.21 13.52 1341.68 82.90 1.4126 7.9081 20170807 235842 219.999271 21.4742 26.1790 414.27 NaN NaN 1551.84 8.0892 NaN 92.34 1551.84 1437.96 414.27 13.52 1341.57 82.87 1.4122 7.9080 20170807 235857 219.999445 21.4781 26.1764 414.39 NaN NaN 1551.46 8.0866 NaN 92.41 1551.46 1437.65 414.39 13.52 1341.31 82.82 1.4114 7.9078 20170807 235912 219.999618 21.4825 26.1737 414.13 NaN NaN 1551.06 8.0841 NaN 92.41 1551.06 1437.23 414.13 13.51 1340.88 82.83 1.4116 7.9080 20170807 235927 219.999792 21.4856 26.1720 414.00 NaN NaN 1550.80 8.0841 NaN 92.34 1550.80 1436.94 414.00 13.51 1340.60 82.84 1.4118 7.9080 20170807 235942 219.999966 21.4870 26.1722 413.97 NaN NaN 1550.83 8.0866 NaN 92.41 1550.83 1436.95 413.97 13.50 1340.59 82.86 1.4120 7.9080 20170807 235957 220.000139 21.4872 26.1735 414.14 NaN NaN 1550.97 8.0853 NaN 92.41 1550.97 1437.11 414.14 13.51 1340.75 82.85 1.4119 7.9079 20170808 000012 220.000313 21.4881 26.1735 414.05 NaN NaN 1551.02 8.0866 NaN 92.41 1551.02 1437.13 414.05 13.51 1340.76 82.86 1.4122 7.9080 20170808 000027 220.000486 21.4907 26.1724 413.82 NaN NaN 1550.87 8.0930 NaN 92.41 1550.87 1436.94 413.82 13.50 1340.55 82.89 1.4126 7.9082 20170808 000042 220.000660 21.4945 26.1684 413.84 NaN NaN 1550.27 8.0841 NaN 92.48 1550.58 1436.67 413.84 13.50 1340.31 82.87 1.4123 7.9081 20170808 000057 220.000834 21.4982 26.1684 414.03 NaN NaN 1550.27 8.0841 NaN 92.48 1550.27 1436.44 414.03 13.50 1340.12 82.82 1.4115 7.9079 20170808 000112 220.001007 21.5000 26.1677 414.17 NaN NaN 1550.33 8.0879 NaN 92.48 1550.15 1436.37 414.17 13.51 1340.07 82.79 1.4111 7.9077 20170808 000127 220.001181 21.4990 26.1688 413.82 NaN NaN 1550.33 8.0879 NaN 92.48 1550.33 1436.42 413.82 13.49 1340.06 82.86 1.4123 7.9081 20170808 000142 220.001354 21.4970 26.1711 413.88 NaN NaN 1550.66 8.0879 NaN 92.41 1550.66 1436.73 413.88 13.50 1340.35 82.88 1.4125 7.9081 20170808 000157 220.001528 21.4956 26.1722 414.00 NaN NaN 1550.91 8.0904 NaN 92.48 1550.91 1436.99 414.00 13.50 1340.61 82.88 1.4126 7.9080 20170808 000212 220.001702 21.4973 26.1694 413.71 NaN NaN 1550.40 8.0892 NaN 92.41 1550.82 1436.84 413.71 13.49 1340.43 82.92 1.4132 7.9083 20170808 000227 220.001875 21.5010 26.1669 413.80 NaN NaN 1550.40 8.0892 NaN 92.41 1550.40 1436.48 413.80 13.49 1340.11 82.88 1.4125 7.9081 20170808 000242 220.002049 21.5055 26.1669 413.88 NaN NaN 1550.03 8.0879 NaN 92.48 1550.03 1436.17 413.88 13.50 1339.84 82.84 1.4119 7.9080 20170808 000257 220.002222 21.5097 26.1641 413.87 NaN NaN 1549.62 8.0892 NaN 92.41 1549.79 1435.93 413.87 13.49 1339.61 82.83 1.4118 7.9079 20170808 000312 220.002396 21.5132 26.1641 413.80 NaN NaN 1549.62 8.0892 NaN 92.41 1549.62 1435.76 413.80 13.49 1339.44 82.83 1.4119 7.9079 20170808 000327 220.002570 21.5132 26.1628 413.80 NaN NaN 1549.42 8.0879 NaN 92.48 1549.62 1435.76 413.80 13.49 1339.44 82.83 1.4119 7.9079 20170808 000342 220.002743 21.5252 26.1602 413.91 NaN NaN 1549.04 8.0892 NaN 92.41 1549.04 1435.26 413.91 13.49 1339.00 82.77 1.4109 7.9077 20170808 000357 220.002917 21.5342 26.1565 413.67 NaN NaN 1548.48 8.0879 NaN 92.52 1548.48 1434.68 413.67 13.48 1338.43 82.77 1.4111 7.9078 20170808 000412 220.003090 21.5414 26.1536 414.03 NaN NaN 1548.05 8.0892 NaN 92.55 1548.05 1434.37 414.03 13.49 1338.19 82.69 1.4099 7.9074 20170808 000427 220.003264 21.5460 26.1527 413.67 NaN NaN 1547.90 8.0892 NaN 92.52 1547.90 1434.12 413.67 13.48 1337.89 82.75 1.4110 7.9077 20170808 000442 220.003438 21.5465 26.1532 413.65 NaN NaN 1547.99 8.0892 NaN 92.48 1547.99 1434.17 413.65 13.47 1337.92 82.78 1.4113 7.9077 20170808 000457 220.003611 21.5480 26.1547 413.54 NaN NaN 1548.21 8.0904 NaN 92.55 1548.21 1434.33 413.54 13.47 1338.04 82.82 1.4121 7.9079 20170808 000512 220.003785 21.5466 26.1565 413.65 NaN NaN 1548.48 8.0904 NaN 92.52 1548.48 1434.58 413.65 13.47 1338.28 82.83 1.4122 7.9078 20170808 000527 220.003959 21.5442 26.1585 413.43 NaN NaN 1548.78 8.0892 NaN 92.55 1548.78 1434.79 413.43 13.47 1338.44 82.89 1.4132 7.9081 20170808 000542 220.004132 21.5404 26.1628 413.45 NaN NaN 1549.42 8.0892 NaN 92.48 1549.07 1435.07 413.45 13.47 1338.69 82.91 1.4134 7.9081 20170808 000557 220.004306 21.5361 26.1628 413.63 NaN NaN 1549.42 8.0892 NaN 92.48 1549.42 1435.43 413.63 13.47 1339.04 82.91 1.4134 7.9081 20170808 000612 220.004479 21.5311 26.1649 413.57 NaN NaN 1549.73 8.0892 NaN 92.48 1549.73 1435.71 413.57 13.47 1339.30 82.93 1.4137 7.9082 20170808 000627 220.004653 21.5258 26.1684 413.71 NaN NaN 1550.27 8.0892 NaN 92.48 1550.00 1436.00 413.71 13.48 1339.59 82.92 1.4135 7.9081 20170808 000642 220.004827 21.5193 26.1684 413.39 NaN NaN 1550.27 8.0892 NaN 92.48 1550.27 1436.16 413.39 13.47 1339.70 82.98 1.4145 7.9085 20170808 000657 220.005000 21.5125 26.1709 413.37 NaN NaN 1550.63 8.0879 NaN 92.45 1550.63 1436.50 413.37 13.47 1340.02 83.01 1.4148 7.9086 20170808 000712 220.005174 21.5059 26.1735 413.37 NaN NaN 1551.03 8.0879 NaN 92.41 1551.03 1436.86 413.37 13.48 1340.36 83.03 1.4151 7.9087 20170808 000727 220.005347 21.5005 26.1755 413.42 NaN NaN 1551.32 8.0885 NaN 92.41 1551.32 1437.17 413.42 13.48 1340.66 83.03 1.4150 7.9087 20170808 000742 220.005521 21.4952 26.1767 413.55 NaN NaN 1551.51 8.0892 NaN 92.34 1551.51 1437.39 413.55 13.49 1340.89 83.01 1.4147 7.9086 20170808 000757 220.005695 21.4917 26.1769 413.02 NaN NaN 1551.53 8.0879 NaN 92.34 1551.53 1437.28 413.02 13.47 1340.72 83.09 1.4160 7.9091 20170808 000812 220.005868 21.4901 26.1753 413.29 NaN NaN 1551.30 8.0892 NaN 92.41 1551.44 1437.28 413.29 13.48 1340.77 83.03 1.4150 7.9088 20170808 000827 220.006042 21.4892 26.1753 412.94 NaN NaN 1551.30 8.0892 NaN 92.41 1551.30 1437.07 412.94 13.47 1340.53 83.07 1.4156 7.9091 20170808 000842 220.006215 21.4881 26.1746 413.13 NaN NaN 1551.21 8.0879 NaN 92.38 1551.21 1437.04 413.13 13.48 1340.54 83.03 1.4149 7.9089 20170808 000857 220.006389 21.4863 26.1753 413.37 NaN NaN 1551.20 8.0879 NaN 92.41 1551.20 1437.11 413.37 13.48 1340.64 82.98 1.4142 7.9087 20170808 000912 220.006563 21.4845 26.1753 413.26 NaN NaN 1551.30 8.0873 NaN 92.41 1551.30 1437.17 413.26 13.48 1340.68 83.01 1.4145 7.9088 20170808 000927 220.006736 21.4826 26.1756 413.34 NaN NaN 1551.34 8.0866 NaN 92.41 1551.31 1437.21 413.34 13.48 1340.74 82.99 1.4143 7.9087 20170808 000942 220.006910 21.4814 26.1756 413.34 NaN NaN 1551.34 8.0879 NaN 92.41 1551.31 1437.21 413.34 13.48 1340.74 82.99 1.4143 7.9087 20170808 000957 220.007083 21.4798 26.1763 412.91 NaN NaN 1551.45 8.0873 NaN 92.41 1551.34 1437.13 412.91 13.47 1340.60 83.06 1.4154 7.9091 20170808 001012 220.007257 21.4764 26.1780 413.09 NaN NaN 1551.70 8.0879 NaN 92.41 1551.45 1437.28 413.09 13.48 1340.77 83.03 1.4150 7.9090 20170808 001027 220.007431 21.4725 26.1798 413.12 NaN NaN 1551.97 8.0879 NaN 92.41 1551.70 1437.52 413.12 13.48 1340.99 83.05 1.4151 7.9090 20170808 001042 220.007604 21.4686 26.1812 413.29 NaN NaN 1551.97 8.0879 NaN 92.41 1551.97 1437.81 413.29 13.49 1341.29 83.04 1.4149 7.9089 20170808 001057 220.007778 21.4644 26.1812 413.35 NaN NaN 1552.17 8.0866 NaN 92.41 1552.17 1438.02 413.35 13.49 1341.49 83.04 1.4148 7.9089 20170808 001112 220.007952 21.4616 26.1821 413.31 NaN NaN 1552.31 8.0866 NaN 92.41 1552.31 1438.15 413.31 13.49 1341.62 83.04 1.4149 7.9090 20170808 001127 220.008125 21.4586 26.1829 413.22 NaN NaN 1552.43 8.0866 NaN 92.41 1552.43 1438.24 413.22 13.49 1341.69 83.06 1.4152 7.9091 20170808 001142 220.008299 21.4556 26.1838 412.88 NaN NaN 1552.56 8.0866 NaN 92.45 1552.56 1438.27 412.88 13.48 1341.67 83.12 1.4162 7.9094 20170808 001157 220.008472 21.4542 26.1844 412.74 NaN NaN 1552.66 8.0866 NaN 92.41 1552.66 1438.33 412.74 13.48 1341.71 83.14 1.4165 7.9096 20170808 001212 220.008646 21.4525 26.1842 413.11 NaN NaN 1552.62 8.0866 NaN 92.45 1552.62 1438.41 413.11 13.49 1341.84 83.08 1.4154 7.9092 20170808 001227 220.008820 21.4530 26.1827 413.05 NaN NaN 1552.41 8.0866 NaN 92.48 1552.41 1438.20 413.05 13.49 1341.65 83.06 1.4152 7.9092 20170808 001242 220.008993 21.4539 26.1812 412.89 NaN NaN 1552.19 8.0853 NaN 92.48 1552.19 1437.97 412.89 13.48 1341.42 83.07 1.4153 7.9093 20170808 001257 220.009167 21.4542 26.1801 412.79 NaN NaN 1552.00 8.0866 NaN 92.48 1552.00 1437.78 412.79 13.48 1341.23 83.07 1.4153 7.9094 20170808 001312 220.009340 21.4530 26.1801 412.85 NaN NaN 1552.02 8.0853 NaN 92.48 1552.02 1437.81 412.85 13.48 1341.27 83.06 1.4152 7.9093 20170808 001327 220.009514 21.4494 26.1817 413.02 NaN NaN 1552.25 8.0866 NaN 92.48 1552.25 1438.07 413.02 13.49 1341.53 83.05 1.4149 7.9092 20170808 001342 220.009688 21.4452 26.1841 412.93 NaN NaN 1552.62 8.0853 NaN 92.41 1552.62 1438.37 412.93 13.48 1341.80 83.09 1.4155 7.9094 20170808 001357 220.009861 21.4406 26.1864 412.75 NaN NaN 1552.96 8.0866 NaN 92.41 1552.84 1438.54 412.75 13.48 1341.93 83.13 1.4161 7.9096 20170808 001412 220.010035 21.4376 26.1864 412.84 NaN NaN 1552.96 8.0866 NaN 92.41 1552.96 1438.68 412.84 13.48 1342.08 83.12 1.4159 7.9096 20170808 001427 220.010208 21.4346 26.1876 412.71 NaN NaN 1553.13 8.0879 NaN 92.41 1553.04 1438.73 412.71 13.48 1342.12 83.13 1.4162 7.9097 20170808 001442 220.010382 21.4316 26.1886 413.10 NaN NaN 1553.13 8.0879 NaN 92.41 1553.13 1438.93 413.10 13.50 1342.35 83.08 1.4152 7.9093 20170808 001457 220.010556 21.4280 26.1904 412.93 NaN NaN 1553.29 8.0866 NaN 92.41 1553.29 1439.03 412.93 13.49 1342.43 83.11 1.4157 7.9095 20170808 001512 220.010729 21.4226 26.1904 412.93 NaN NaN 1553.55 8.0879 NaN 92.38 1553.29 1439.03 412.93 13.49 1342.43 83.11 1.4157 7.9095 20170808 001527 220.010903 21.4226 26.1932 412.51 NaN NaN 1553.99 8.0866 NaN 92.41 1553.99 1439.54 412.51 13.48 1342.83 83.23 1.4177 7.9101 20170808 001542 220.011076 21.4096 26.1961 412.42 NaN NaN 1554.42 8.0866 NaN 92.41 1554.42 1439.92 412.42 13.48 1343.18 83.27 1.4182 7.9103 20170808 001557 220.011250 21.4031 26.1983 412.80 NaN NaN 1554.75 8.0860 NaN 92.41 1554.75 1440.34 412.80 13.49 1343.62 83.22 1.4174 7.9100 20170808 001612 220.011424 21.4016 26.2003 412.60 NaN NaN 1555.04 8.0866 NaN 92.34 1555.04 1440.57 412.60 13.49 1343.81 83.27 1.4180 7.9102 20170808 001627 220.011597 21.3916 26.2018 412.62 NaN NaN 1555.27 8.0866 NaN 92.34 1555.27 1440.79 412.62 13.49 1344.03 83.27 1.4180 7.9103 20170808 001642 220.011771 21.3867 26.2033 412.71 NaN NaN 1555.49 8.0873 NaN 92.34 1555.39 1440.94 412.71 13.50 1344.19 83.25 1.4177 7.9102 20170808 001657 220.011945 21.3820 26.2033 412.97 NaN NaN 1555.49 8.0873 NaN 92.34 1555.49 1441.12 412.97 13.51 1344.40 83.21 1.4170 7.9100 20170808 001712 220.012118 21.3776 26.2044 412.50 NaN NaN 1555.66 8.0860 NaN 92.41 1555.66 1441.15 412.50 13.49 1344.37 83.29 1.4182 7.9105 20170808 001727 220.012292 21.3728 26.2058 412.57 NaN NaN 1555.86 8.0866 NaN 92.41 1555.86 1441.37 412.57 13.50 1344.59 83.28 1.4181 7.9104 20170808 001742 220.012465 21.3693 26.2068 412.65 NaN NaN 1555.99 8.0841 NaN 92.41 1555.99 1441.52 412.65 13.50 1344.75 83.27 1.4178 7.9104 20170808 001757 220.012639 21.3671 26.2068 412.54 NaN NaN 1556.02 8.0841 NaN 92.41 1556.02 1441.53 412.54 13.50 1344.75 83.28 1.4180 7.9105 20170808 001812 220.012813 21.3652 26.2066 412.67 NaN NaN 1555.99 8.0853 NaN 92.34 1555.99 1441.55 412.67 13.50 1344.79 83.25 1.4175 7.9104 20170808 001827 220.012986 21.3642 26.2058 412.67 NaN NaN 1555.87 8.0866 NaN 92.41 1555.89 1441.47 412.67 13.50 1344.72 83.24 1.4173 7.9104 20170808 001842 220.013160 21.3636 26.2058 412.82 NaN NaN 1555.87 8.0866 NaN 92.41 1555.87 1441.49 412.82 13.51 1344.77 83.21 1.4168 7.9102 20170808 001857 220.013333 21.3625 26.2056 412.48 NaN NaN 1555.85 8.0853 NaN 92.41 1555.85 1441.39 412.48 13.50 1344.63 83.26 1.4176 7.9105 20170808 001912 220.013507 21.3602 26.2061 412.68 NaN NaN 1555.91 8.0841 NaN 92.41 1555.91 1441.50 412.68 13.51 1344.77 83.23 1.4171 7.9103 20170808 001927 220.013681 21.3582 26.2071 412.40 NaN NaN 1556.07 8.0853 NaN 92.41 1556.07 1441.57 412.40 13.50 1344.79 83.29 1.4180 7.9106 20170808 001942 220.013854 21.3556 26.2088 412.48 NaN NaN 1556.22 8.0847 NaN 92.41 1556.22 1441.73 412.48 13.50 1344.95 83.28 1.4179 7.9106 20170808 001957 220.014028 21.3525 26.2096 412.72 NaN NaN 1556.32 8.0841 NaN 92.41 1556.32 1441.90 412.72 13.51 1345.14 83.25 1.4172 7.9104 20170808 002012 220.014201 21.3499 26.2096 412.51 NaN NaN 1556.45 8.0841 NaN 92.41 1556.45 1441.96 412.51 13.50 1345.17 83.28 1.4179 7.9106 20170808 002027 220.014375 21.3479 26.2109 412.51 NaN NaN 1556.63 8.0841 NaN 92.41 1556.45 1441.96 412.51 13.50 1345.17 83.28 1.4179 7.9106 20170808 002042 220.014549 21.3456 26.2109 412.61 NaN NaN 1556.63 8.0841 NaN 92.41 1556.63 1442.16 412.61 13.51 1345.37 83.28 1.4178 7.9106 20170808 002057 220.014722 21.3429 26.2116 412.61 NaN NaN 1556.75 8.0841 NaN 92.41 1556.75 1442.27 412.61 13.51 1345.47 83.29 1.4178 7.9106 20170808 002112 220.014896 21.3408 26.2126 412.28 NaN NaN 1556.88 8.0841 NaN 92.45 1556.88 1442.31 412.28 13.50 1345.47 83.34 1.4188 7.9109 20170808 002127 220.015069 21.3387 26.2130 412.51 NaN NaN 1556.95 8.0841 NaN 92.41 1556.95 1442.44 412.51 13.51 1345.62 83.31 1.4182 7.9107 20170808 002142 220.015243 21.3366 26.2136 412.61 NaN NaN 1557.04 8.0841 NaN 92.41 1557.03 1442.54 412.61 13.51 1345.73 83.29 1.4179 7.9106 20170808 002157 220.015417 21.3359 26.2136 412.44 NaN NaN 1557.04 8.0841 NaN 92.41 1557.04 1442.51 412.44 13.51 1345.69 83.32 1.4183 7.9108 20170808 002212 220.015590 21.3338 26.2136 412.46 NaN NaN 1557.04 8.0841 NaN 92.41 1557.04 1442.52 412.46 13.51 1345.71 83.31 1.4182 7.9108 20170808 002227 220.015764 21.3317 26.2138 412.52 NaN NaN 1557.07 8.0853 NaN 92.41 1557.07 1442.57 412.52 13.51 1345.77 83.30 1.4179 7.9107 20170808 002242 220.015938 21.3304 26.2150 412.21 NaN NaN 1557.24 8.0841 NaN 92.41 1557.18 1442.59 412.21 13.50 1345.73 83.35 1.4189 7.9111 20170808 002257 220.016111 21.3298 26.2150 412.18 NaN NaN 1557.24 8.0841 NaN 92.41 1557.24 1442.64 412.18 13.50 1345.78 83.36 1.4190 7.9111 20170808 002312 220.016285 21.3282 26.2154 412.18 NaN NaN 1557.31 8.0841 NaN 92.38 1557.31 1442.71 412.18 13.50 1345.84 83.36 1.4190 7.9111 20170808 002327 220.016458 21.3272 26.2154 412.23 NaN NaN 1557.31 8.0841 NaN 92.41 1557.31 1442.73 412.23 13.50 1345.87 83.35 1.4188 7.9111 20170808 002342 220.016632 21.3268 26.2152 412.66 NaN NaN 1557.29 8.0853 NaN 92.34 1557.29 1442.82 412.66 13.52 1346.02 83.28 1.4176 7.9107 20170808 002357 220.016806 21.3266 26.2148 412.44 NaN NaN 1557.23 8.0841 NaN 92.34 1557.23 1442.71 412.44 13.51 1345.89 83.31 1.4181 7.9108 20170808 002412 220.016979 21.3259 26.2146 412.52 NaN NaN 1557.20 8.0834 NaN 92.41 1557.20 1442.71 412.52 13.51 1345.90 83.29 1.4178 7.9108 20170808 002427 220.017153 21.3255 26.2148 412.25 NaN NaN 1557.20 8.0841 NaN 92.41 1557.20 1442.65 412.25 13.50 1345.81 83.33 1.4185 7.9110 20170808 002442 220.017326 21.3252 26.2148 412.47 NaN NaN 1557.22 8.0841 NaN 92.41 1557.22 1442.72 412.47 13.51 1345.91 83.30 1.4180 7.9108 20170808 002457 220.017500 21.3250 26.2146 412.24 NaN NaN 1557.22 8.0841 NaN 92.41 1557.22 1442.66 412.24 13.50 1345.82 83.33 1.4185 7.9110 20170808 002512 220.017674 21.3255 26.2136 412.10 NaN NaN 1557.18 8.0828 NaN 92.38 1557.18 1442.59 412.10 13.50 1345.74 83.35 1.4189 7.9112 20170808 002526 220.017847 21.3267 26.2136 412.10 NaN NaN 1557.04 8.0841 NaN 92.41 1557.18 1442.59 412.10 13.50 1345.74 83.35 1.4189 7.9112 20170808 002542 220.018021 21.3289 26.2103 412.37 NaN NaN 1556.55 8.0841 NaN 92.41 1556.82 1442.34 412.37 13.51 1345.55 83.28 1.4176 7.9108 20170808 002557 220.018194 21.3321 26.2103 412.29 NaN NaN 1556.55 8.0841 NaN 92.41 1556.55 1442.08 412.29 13.50 1345.31 83.27 1.4175 7.9108 20170808 002612 220.018368 21.3360 26.2084 412.12 NaN NaN 1556.25 8.0841 NaN 92.34 1556.25 1441.76 412.12 13.50 1344.99 83.28 1.4177 7.9109 20170808 002627 220.018542 21.3409 26.2062 412.39 NaN NaN 1555.93 8.0841 NaN 92.41 1555.93 1441.54 412.39 13.51 1344.82 83.21 1.4167 7.9106 20170808 002642 220.018715 21.3463 26.2036 412.26 NaN NaN 1555.55 8.0841 NaN 92.41 1555.55 1441.15 412.26 13.50 1344.44 83.21 1.4167 7.9106 20170808 002657 220.018889 21.3520 26.2016 412.22 NaN NaN 1555.24 8.0853 NaN 92.41 1555.24 1440.86 412.22 13.50 1344.16 83.20 1.4166 7.9106 20170808 002711 220.019062 21.3568 26.1998 412.54 NaN NaN 1554.97 8.0853 NaN 92.41 1554.97 1440.68 412.54 13.50 1344.04 83.14 1.4156 7.9103 20170808 002726 220.019236 21.3611 26.1988 NaN NaN NaN 1554.82 8.0853 NaN 92.34 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 002742 220.019410 21.3650 26.1966 NaN NaN NaN 1554.67 8.0853 NaN 92.34 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 002757 220.019583 21.3687 26.1956 NaN NaN NaN 1554.34 8.0866 NaN 92.34 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 002811 220.019757 21.3727 26.1947 NaN NaN NaN 1554.21 8.0853 NaN 92.41 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 002826 220.019931 21.3727 26.1947 NaN NaN NaN 1554.21 8.0853 NaN 92.41 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 002841 220.020104 21.3766 26.1936 NaN NaN NaN 1554.04 8.0853 NaN 92.48 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 002856 220.020278 21.3830 26.1925 NaN NaN NaN 1553.87 8.0841 NaN 92.55 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 002911 220.020451 21.3852 26.1925 NaN NaN NaN 1553.87 8.0841 NaN 92.55 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 002926 220.020625 21.3852 26.1922 NaN NaN NaN 1553.83 8.0866 NaN 92.55 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 002941 220.020799 21.3897 26.1919 NaN 1697.29 1848.50 1553.79 8.0879 NaN 92.55 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 002956 220.020972 21.3908 26.1919 NaN 1701.03 1852.82 1553.79 8.0879 NaN 92.55 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 003011 220.021146 21.3907 26.1928 NaN 1703.09 1855.20 1553.92 8.0866 NaN 92.55 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 003026 220.021319 21.3888 26.1968 NaN NaN NaN 1554.52 8.0879 NaN 92.62 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 003041 220.021493 21.3859 26.1968 NaN NaN NaN 1554.52 8.0879 NaN 92.62 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 003056 220.021667 21.3824 26.1989 NaN NaN NaN 1554.84 8.0879 NaN 92.62 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 003111 220.021840 21.3794 26.2011 NaN NaN NaN 1555.16 8.0879 NaN 92.62 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 003126 220.022014 21.3773 26.2019 NaN NaN NaN 1555.28 8.0879 NaN 92.62 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 003141 220.022187 21.3772 26.2014 NaN NaN NaN 1555.21 8.0885 NaN 92.62 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 003156 220.022361 21.3782 26.1986 NaN NaN NaN 1554.79 8.0879 NaN 92.62 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 003211 220.022535 21.3792 26.1986 NaN NaN NaN 1554.79 8.0879 NaN 92.62 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 003226 220.022708 21.3800 26.1980 NaN NaN NaN 1554.70 8.0892 NaN 92.69 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 003241 220.022882 21.3809 26.1979 NaN NaN NaN 1554.68 8.0892 NaN 92.69 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 003256 220.023055 21.3823 26.1962 NaN NaN NaN 1554.57 8.0892 NaN 92.69 1554.82 1440.47 412.29 13.49 1343.80 83.17 1.4162 7.9105 20170808 003311 220.023229 21.3842 26.1962 649.14 NaN NaN 1554.43 8.0892 NaN 92.69 1554.43 1486.47 649.14 21.23 1407.25 57.99 0.9876 7.7334 20170808 003326 220.023403 21.3847 26.1964 631.26 NaN NaN 1554.45 8.0892 NaN 92.69 1554.34 1483.72 631.26 20.65 1403.74 59.34 1.0105 7.7445 20170808 003341 220.023576 21.3842 26.1964 631.26 NaN NaN 1554.45 8.0892 NaN 92.69 1554.34 1483.72 631.26 20.65 1403.74 59.34 1.0105 7.7445 20170808 003356 220.023750 21.3826 26.1977 614.41 NaN NaN 1554.65 8.0892 NaN 92.69 1554.65 1481.40 614.41 20.10 1400.61 60.70 1.0336 7.7552 20170808 003411 220.023924 21.3805 26.2002 594.27 NaN NaN 1555.04 8.0904 NaN 92.69 1554.88 1478.38 594.27 19.44 1396.56 62.39 1.0624 7.7685 20170808 003426 220.024097 21.3787 26.2002 578.09 NaN NaN 1555.04 8.0904 NaN 92.69 1555.04 1475.83 578.09 18.91 1393.10 63.81 1.0866 7.7794 20170808 003441 220.024271 21.3777 26.2007 564.84 NaN NaN 1555.11 8.0892 NaN 92.76 1555.11 1473.60 564.84 18.48 1390.10 65.02 1.1072 7.7885 20170808 003456 220.024444 21.3777 26.2007 548.98 NaN NaN 1555.11 8.0892 NaN 92.76 1555.11 1470.77 548.98 17.96 1386.28 66.53 1.1329 7.7997 20170808 003511 220.024618 21.3776 26.2001 536.47 NaN NaN 1555.01 8.0904 NaN 92.83 1555.01 1468.37 536.47 17.55 1383.06 67.77 1.1540 7.8087 20170808 003526 220.024792 21.3777 26.1999 524.87 NaN NaN 1554.98 8.0892 NaN 92.83 1554.98 1466.13 524.87 17.17 1380.00 68.96 1.1743 7.8172 20170808 003541 220.024965 21.3776 26.1998 515.18 NaN NaN 1554.97 8.0904 NaN 92.80 1554.97 1464.22 515.18 16.85 1377.38 69.99 1.1918 7.8245 20170808 003556 220.025139 21.3757 26.2005 503.34 NaN NaN 1555.07 8.0904 NaN 92.83 1555.07 1461.92 503.34 16.47 1374.16 71.30 1.2141 7.8335 20170808 003611 220.025312 21.3732 26.2020 494.93 NaN NaN 1555.29 8.0904 NaN 92.83 1555.29 1460.38 494.93 16.19 1371.92 72.27 1.2306 7.8401 20170808 003626 220.025486 21.3697 26.2056 487.15 NaN NaN 1555.56 8.0904 NaN 92.83 1555.56 1458.97 487.15 15.94 1369.84 73.19 1.2463 7.8463 20170808 003641 220.025660 21.3659 26.2056 479.76 NaN NaN 1555.85 8.0892 NaN 92.83 1555.85 1457.65 479.76 15.70 1367.85 74.09 1.2616 7.8523 20170808 003656 220.025833 21.3619 26.2084 472.80 NaN NaN 1556.27 8.0904 NaN 92.83 1556.08 1456.33 472.80 15.47 1365.90 74.96 1.2762 7.8581 20170808 003711 220.026007 21.3583 26.2084 466.71 NaN NaN 1556.27 8.0904 NaN 92.83 1556.27 1455.14 466.71 15.27 1364.13 75.73 1.2894 7.8631 20170808 003726 220.026180 21.3560 26.2090 461.38 NaN NaN 1556.36 8.0924 NaN 92.90 1556.36 1454.01 461.38 15.10 1362.50 76.41 1.3010 7.8676 20170808 003741 220.026354 21.3553 26.2088 457.49 NaN NaN 1556.31 8.0892 NaN 92.90 1556.31 1453.08 457.49 14.97 1361.19 76.91 1.3094 7.8708 20170808 003756 220.026528 21.3564 26.2052 452.06 NaN NaN 1556.12 8.0879 NaN 92.94 1556.12 1451.63 452.06 14.80 1359.23 77.61 1.3214 7.8754 20170808 003811 220.026701 21.3593 26.2026 448.62 NaN NaN 1555.78 8.0943 NaN 92.94 1555.78 1450.51 448.62 14.68 1357.78 78.04 1.3288 7.8783 20170808 003826 220.026875 21.3627 26.2026 445.31 NaN NaN 1555.40 8.0904 NaN 92.97 1555.40 1449.36 445.31 14.57 1356.32 78.46 1.3360 7.8810 20170808 003841 220.027049 21.3659 26.2009 445.31 NaN NaN 1555.14 8.0904 NaN 93.04 1555.40 1449.36 445.31 14.57 1356.32 78.46 1.3360 7.8810 20170808 003856 220.027222 21.3671 26.2004 441.89 NaN NaN 1555.05 8.0892 NaN 93.04 1555.05 1448.21 441.89 14.46 1354.85 78.91 1.3436 7.8839 20170808 003911 220.027396 21.3672 26.2016 439.21 NaN NaN 1555.24 8.0917 NaN 92.97 1555.12 1447.61 439.21 14.37 1353.95 79.29 1.3501 7.8863 20170808 003926 220.027569 21.3663 26.2016 436.73 NaN NaN 1555.24 8.0917 NaN 92.97 1555.24 1447.10 436.73 14.29 1353.16 79.65 1.3562 7.8885 20170808 003941 220.027743 21.3655 26.2026 434.50 NaN NaN 1555.39 8.0943 NaN 92.97 1555.39 1446.68 434.50 14.22 1352.49 79.98 1.3618 7.8905 20170808 003956 220.027917 21.3648 26.2029 432.73 NaN NaN 1555.43 8.0917 NaN 93.04 1555.44 1446.29 432.73 14.16 1351.89 80.23 1.3661 7.8921 20170808 004011 220.028090 21.3648 26.2029 430.50 NaN NaN 1555.43 8.0917 NaN 93.04 1555.43 1445.72 430.50 14.09 1351.08 80.55 1.3715 7.8940 20170808 004026 220.028264 21.3657 26.2024 429.34 NaN NaN 1555.35 8.0911 NaN 92.97 1555.35 1445.35 429.34 14.05 1350.60 80.71 1.3742 7.8951 20170808 004041 220.028437 21.3661 26.2014 428.24 NaN NaN 1555.21 8.0943 NaN 93.04 1555.21 1444.95 428.24 14.01 1350.08 80.85 1.3767 7.8960 20170808 004056 220.028611 21.3687 26.2006 426.64 NaN NaN 1555.09 8.0904 NaN 93.04 1555.09 1444.43 426.64 13.96 1349.39 81.08 1.3806 7.8974 20170808 004111 220.028785 21.3693 26.1999 425.71 NaN NaN 1554.98 8.0930 NaN 93.04 1554.98 1444.09 425.71 13.93 1348.95 81.21 1.3828 7.8982 20170808 004126 220.028958 21.3693 26.2007 424.79 NaN NaN 1555.11 8.0930 NaN 92.97 1555.02 1443.89 424.79 13.90 1348.64 81.35 1.3852 7.8991 20170808 004141 220.029132 21.3687 26.2015 423.57 NaN NaN 1555.22 8.0930 NaN 92.97 1555.11 1443.64 423.57 13.86 1348.25 81.53 1.3883 7.9002 20170808 004156 220.029305 21.3680 26.2015 423.30 NaN NaN 1555.22 8.0930 NaN 92.97 1555.22 1443.67 423.30 13.85 1348.24 81.58 1.3892 7.9005 20170808 004211 220.029479 21.3662 26.2033 422.31 NaN NaN 1555.49 8.0924 NaN 92.97 1555.36 1443.54 422.31 13.82 1347.99 81.74 1.3918 7.9014 20170808 004226 220.029653 21.3646 26.2033 421.89 NaN NaN 1555.49 8.0924 NaN 92.97 1555.49 1443.56 421.89 13.81 1347.94 81.81 1.3930 7.9018 20170808 004241 220.029826 21.3629 26.2040 421.43 NaN NaN 1555.60 8.0924 NaN 92.97 1555.60 1443.54 421.43 13.79 1347.86 81.88 1.3942 7.9022 20170808 004256 220.030000 21.3616 26.2046 420.91 NaN NaN 1555.69 8.0917 NaN 92.97 1555.67 1443.47 420.91 13.78 1347.73 81.97 1.3956 7.9027 20170808 004311 220.030173 21.3608 26.2047 420.85 NaN NaN 1555.69 8.0917 NaN 92.97 1555.69 1443.47 420.85 13.77 1347.73 81.97 1.3957 7.9028 20170808 004326 220.030347 21.3598 26.2054 420.41 NaN NaN 1555.81 8.0917 NaN 92.97 1555.69 1443.47 420.85 13.77 1347.73 81.97 1.3957 7.9028 20170808 004341 220.030521 21.3598 26.2054 420.41 NaN NaN 1555.81 8.0917 NaN 92.97 1555.81 1443.47 420.41 13.76 1347.66 82.05 1.3970 7.9032 20170808 004356 220.030694 21.3553 26.2065 420.17 NaN NaN 1555.97 8.0917 NaN 92.97 1555.97 1443.55 420.17 13.75 1347.70 82.10 1.3978 7.9035 20170808 004411 220.030868 21.3512 26.2085 419.98 NaN NaN 1556.28 8.0930 NaN 92.97 1556.28 1443.77 419.98 13.75 1347.88 82.15 1.3986 7.9037 20170808 004426 220.031042 21.3468 26.2106 419.77 NaN NaN 1556.59 8.0917 NaN 92.97 1556.59 1444.01 419.77 13.74 1348.07 82.20 1.3994 7.9040 20170808 004441 220.031215 21.3425 26.2125 419.52 NaN NaN 1556.87 8.0930 NaN 92.90 1556.87 1444.21 419.52 13.74 1348.22 82.25 1.4003 7.9043 20170808 004456 220.031389 21.3386 26.2139 419.26 NaN NaN 1557.08 8.0917 NaN 92.90 1557.08 1444.34 419.26 13.73 1348.31 82.30 1.4010 7.9045 20170808 004511 220.031562 21.3357 26.2147 419.12 NaN NaN 1557.20 8.0917 NaN 92.90 1557.20 1444.42 419.12 13.73 1348.37 82.32 1.4014 7.9047 20170808 004526 220.031736 21.3333 26.2150 419.08 NaN NaN 1557.26 8.0930 NaN 92.90 1557.26 1444.47 419.08 13.72 1348.42 82.33 1.4014 7.9047 20170808 004541 220.031910 21.3317 26.2147 418.86 NaN NaN 1557.20 8.0924 NaN 92.90 1557.24 1444.40 418.86 13.72 1348.33 82.35 1.4018 7.9049 20170808 004556 220.032083 21.3308 26.2144 418.91 NaN NaN 1557.17 8.0911 NaN 92.90 1557.20 1444.40 418.91 13.72 1348.34 82.34 1.4016 7.9049 20170808 004611 220.032257 21.3297 26.2148 418.59 NaN NaN 1557.21 8.0917 NaN 92.90 1557.17 1444.28 418.59 13.71 1348.19 82.38 1.4023 7.9052 20170808 004626 220.032430 21.3285 26.2150 418.44 NaN NaN 1557.26 8.0917 NaN 92.90 1557.21 1444.29 418.44 13.71 1348.18 82.40 1.4027 7.9053 20170808 004641 220.032604 21.3267 26.2150 418.56 NaN NaN 1557.26 8.0917 NaN 92.90 1557.26 1444.36 418.56 13.71 1348.27 82.38 1.4023 7.9052 20170808 004656 220.032778 21.3257 26.2155 418.53 NaN NaN 1557.31 8.0930 NaN 92.90 1557.31 1444.41 418.53 13.71 1348.30 82.39 1.4025 7.9053 20170808 004711 220.032951 21.3248 26.2155 418.32 NaN NaN 1557.32 8.0930 NaN 92.90 1557.32 1444.37 418.32 13.70 1348.24 82.42 1.4030 7.9055 20170808 004726 220.033125 21.3238 26.2154 418.21 NaN NaN 1557.31 8.0930 NaN 92.97 1557.31 1444.33 418.21 13.70 1348.20 82.43 1.4032 7.9056 20170808 004741 220.033298 21.3233 26.2151 418.58 NaN NaN 1557.26 8.0917 NaN 92.90 1557.31 1444.43 418.58 13.71 1348.34 82.38 1.4022 7.9052 20170808 004756 220.033472 21.3231 26.2151 418.45 NaN NaN 1557.26 8.0917 NaN 92.90 1557.26 1444.36 418.45 13.71 1348.26 82.39 1.4024 7.9053 20170808 004811 220.033646 21.3238 26.2138 418.29 NaN NaN 1557.18 8.0943 NaN 92.90 1557.18 1444.24 418.29 13.70 1348.13 82.41 1.4027 7.9054 20170808 004826 220.033819 21.3242 26.2136 418.29 NaN NaN 1557.04 8.0917 NaN 92.97 1557.18 1444.24 418.29 13.70 1348.13 82.41 1.4027 7.9054 20170808 004841 220.033993 21.3244 26.2140 418.01 NaN NaN 1557.10 8.0930 NaN 92.97 1557.04 1444.05 418.01 13.69 1347.91 82.44 1.4032 7.9057 20170808 004856 220.034166 21.3242 26.2146 418.09 NaN NaN 1557.19 8.0917 NaN 92.97 1557.10 1444.12 418.09 13.70 1347.99 82.43 1.4032 7.9056 20170808 004911 220.034340 21.3235 26.2157 418.00 NaN NaN 1557.36 8.0917 NaN 93.01 1557.19 1444.17 418.00 13.69 1348.02 82.45 1.4035 7.9057 20170808 004926 220.034514 21.3218 26.2157 418.27 NaN NaN 1557.36 8.0917 NaN 93.01 1557.36 1444.39 418.27 13.70 1348.26 82.43 1.4031 7.9055 20170808 004941 220.034687 21.3210 26.2173 418.32 NaN NaN 1557.60 8.0917 NaN 93.04 1557.60 1444.61 418.32 13.70 1348.47 82.44 1.4032 7.9055 20170808 004956 220.034861 21.3166 26.2192 418.10 NaN NaN 1557.88 8.0904 NaN 93.04 1557.88 1444.81 418.10 13.70 1348.62 82.49 1.4041 7.9058 20170808 005011 220.035035 21.3132 26.2222 418.22 NaN NaN 1558.33 8.0917 NaN 93.04 1558.13 1445.08 418.22 13.70 1348.89 82.49 1.4040 7.9057 20170808 005026 220.035208 21.3105 26.2222 418.25 NaN NaN 1558.37 8.0930 NaN 93.04 1558.33 1445.27 418.25 13.71 1349.06 82.50 1.4041 7.9057 20170808 005041 220.035382 21.3085 26.2225 417.80 NaN NaN 1558.37 8.0930 NaN 93.04 1558.37 1445.20 417.80 13.69 1348.94 82.57 1.4052 7.9062 20170808 005056 220.035555 21.3075 26.2223 417.93 NaN NaN 1558.35 8.0917 NaN 93.11 1558.35 1445.22 417.93 13.70 1348.98 82.54 1.4047 7.9060 20170808 005111 220.035729 21.3072 26.2212 418.00 NaN NaN 1558.18 8.0917 NaN 93.11 1558.29 1445.19 418.00 13.70 1348.97 82.52 1.4044 7.9060 20170808 005126 220.035903 21.3073 26.2212 418.22 NaN NaN 1558.18 8.0917 NaN 93.11 1558.18 1445.15 418.22 13.71 1348.97 82.48 1.4037 7.9057 20170808 005141 220.036076 21.3085 26.2191 417.97 NaN NaN 1557.87 8.0930 NaN 93.11 1558.03 1444.96 417.97 13.70 1348.76 82.50 1.4041 7.9059 20170808 005156 220.036250 21.3099 26.2181 417.99 NaN NaN 1557.71 8.0917 NaN 93.18 1557.87 1444.81 417.99 13.70 1348.63 82.48 1.4039 7.9059 20170808 005211 220.036423 21.3117 26.2181 417.86 NaN NaN 1557.71 8.0917 NaN 93.18 1557.71 1444.64 417.86 13.69 1348.46 82.49 1.4041 7.9060 20170808 005226 220.036597 21.3135 26.2167 417.77 NaN NaN 1557.50 8.0924 NaN 93.18 1557.58 1444.49 417.77 13.69 1348.31 82.50 1.4042 7.9060 20170808 005241 220.036771 21.3150 26.2167 418.20 NaN NaN 1557.50 8.0924 NaN 93.18 1557.50 1444.53 418.20 13.70 1348.40 82.43 1.4030 7.9056 20170808 005256 220.036944 21.3162 26.2161 417.52 NaN NaN 1557.41 8.0930 NaN 93.18 1557.41 1444.27 417.52 13.68 1348.06 82.53 1.4047 7.9062 20170808 005311 220.037118 21.3179 26.2159 417.55 NaN NaN 1557.39 8.0930 NaN 93.25 1557.39 1444.25 417.55 13.68 1348.05 82.52 1.4046 7.9062 20170808 005326 220.037291 21.3201 26.2151 417.70 NaN NaN 1557.26 8.0936 NaN 93.25 1557.26 1444.18 417.70 13.69 1348.00 82.49 1.4042 7.9060 20170808 005341 220.037465 21.3220 26.2143 417.70 NaN NaN 1557.15 8.0943 NaN 93.32 1557.26 1444.18 417.70 13.69 1348.00 82.49 1.4042 7.9060 20170808 005356 220.037639 21.3236 26.2140 417.76 NaN NaN 1557.10 8.0943 NaN 93.25 1557.10 1444.04 417.76 13.69 1347.88 82.48 1.4039 7.9059 20170808 005411 220.037812 21.3250 26.2138 417.87 NaN NaN 1557.07 8.0943 NaN 93.25 1557.07 1444.04 417.87 13.69 1347.89 82.46 1.4036 7.9058 20170808 005426 220.037986 21.3263 26.2137 417.56 NaN NaN 1557.05 8.0943 NaN 93.32 1557.08 1443.96 417.56 13.68 1347.77 82.51 1.4045 7.9061 20170808 005441 220.038159 21.3280 26.2137 417.56 NaN NaN 1557.05 8.0943 NaN 93.32 1557.05 1443.93 417.56 13.68 1347.74 82.51 1.4046 7.9061 20170808 005456 220.038333 21.3299 26.2121 417.72 NaN NaN 1556.82 8.0943 NaN 93.39 1556.95 1443.87 417.72 13.68 1347.71 82.48 1.4040 7.9059 20170808 005511 220.038507 21.3314 26.2114 417.80 NaN NaN 1556.82 8.0943 NaN 93.39 1556.82 1443.77 417.80 13.68 1347.62 82.46 1.4038 7.9058 20170808 005526 220.038680 21.3338 26.2114 417.69 NaN NaN 1556.70 8.0955 NaN 93.39 1556.70 1443.63 417.69 13.68 1347.48 82.47 1.4040 7.9059 20170808 005541 220.038854 21.3357 26.2107 417.72 NaN NaN 1556.60 8.0955 NaN 93.46 1556.60 1443.54 417.72 13.68 1347.40 82.46 1.4038 7.9058 20170808 005556 220.039028 21.3377 26.2100 417.47 NaN NaN 1556.50 8.0949 NaN 93.46 1556.50 1443.39 417.47 13.67 1347.22 82.50 1.4044 7.9060 20170808 005611 220.039201 21.3398 26.2082 417.63 NaN NaN 1556.23 8.0955 NaN 93.46 1556.36 1443.30 417.63 13.68 1347.16 82.47 1.4039 7.9059 20170808 005626 220.039375 21.3427 26.2082 417.53 NaN NaN 1556.23 8.0955 NaN 93.46 1556.23 1443.15 417.53 13.67 1347.01 82.47 1.4041 7.9059 20170808 005641 220.039548 21.3453 26.2070 417.63 NaN NaN 1556.05 8.0955 NaN 93.46 1556.05 1443.01 417.63 13.67 1346.89 82.45 1.4037 7.9058 20170808 005656 220.039722 21.3477 26.2062 417.57 NaN NaN 1555.93 8.0968 NaN 93.46 1555.93 1442.88 417.57 13.67 1346.76 82.45 1.4037 7.9058 20170808 005711 220.039896 21.3495 26.2057 417.33 NaN NaN 1555.86 8.0975 NaN 93.50 1555.86 1442.74 417.33 13.66 1346.59 82.49 1.4044 7.9060 20170808 005726 220.040069 21.3513 26.2056 417.58 NaN NaN 1555.84 8.0955 NaN 93.57 1555.86 1442.80 417.58 13.67 1346.68 82.45 1.4038 7.9058 20170808 005741 220.040243 21.3524 26.2056 417.45 NaN NaN 1555.84 8.0955 NaN 93.57 1555.84 1442.75 417.45 13.67 1346.61 82.47 1.4042 7.9059 20170808 005756 220.040416 21.3537 26.2058 417.25 NaN NaN 1555.87 8.0981 NaN 93.60 1555.87 1442.72 417.25 13.66 1346.55 82.51 1.4048 7.9061 20170808 005811 220.040590 21.3539 26.2067 417.17 NaN NaN 1556.01 8.0968 NaN 93.60 1555.89 1442.71 417.17 13.66 1346.52 82.53 1.4051 7.9062 20170808 005826 220.040764 21.3531 26.2067 417.37 NaN NaN 1556.01 8.0968 NaN 93.60 1556.01 1442.87 417.37 13.66 1346.70 82.51 1.4047 7.9060 20170808 005841 220.040937 21.3526 26.2077 417.43 NaN NaN 1556.16 8.0968 NaN 93.60 1556.16 1443.02 417.43 13.66 1346.84 82.51 1.4048 7.9060 20170808 005856 220.041111 21.3537 26.2077 417.43 NaN NaN 1556.16 8.0987 NaN 93.60 1556.16 1443.02 417.43 13.66 1346.84 82.51 1.4048 7.9060 20170808 005911 220.041284 21.3587 26.2052 417.13 NaN NaN 1555.79 8.0981 NaN 93.67 1555.79 1442.61 417.13 13.65 1346.43 82.52 1.4050 7.9062 20170808 005926 220.041458 21.3653 26.2013 417.25 NaN NaN 1555.19 8.0968 NaN 93.67 1555.19 1442.11 417.25 13.66 1345.99 82.46 1.4041 7.9060 20170808 005941 220.041632 21.3695 26.1987 417.31 NaN NaN 1554.80 8.0968 NaN 93.74 1554.80 1441.76 417.31 13.66 1345.67 82.43 1.4036 7.9058 20170808 005956 220.041805 21.3708 26.1992 417.19 NaN NaN 1554.89 8.0981 NaN 93.74 1554.89 1441.78 417.19 13.65 1345.66 82.47 1.4043 7.9060 20170808 010011 220.041979 21.3680 26.2028 417.24 NaN NaN 1555.42 8.0981 NaN 93.74 1555.42 1442.25 417.24 13.65 1346.08 82.51 1.4050 7.9060 20170808 010026 220.042152 21.3627 26.2077 417.12 NaN NaN 1556.15 8.0975 NaN 93.74 1556.15 1442.87 417.12 13.65 1346.62 82.60 1.4063 7.9063 20170808 010041 220.042326 21.3586 26.2115 416.98 NaN NaN 1556.73 8.0994 NaN 93.74 1556.73 1443.34 416.98 13.65 1347.04 82.66 1.4073 7.9066 20170808 010056 220.042500 21.3550 26.2132 417.13 NaN NaN 1556.98 8.0994 NaN 93.81 1556.98 1443.62 417.13 13.65 1347.31 82.65 1.4071 7.9065 20170808 010111 220.042673 21.3516 26.2144 416.90 NaN NaN 1557.15 8.0994 NaN 93.81 1557.15 1443.72 416.90 13.65 1347.38 82.70 1.4078 7.9067 20170808 010126 220.042847 21.3477 26.2157 416.79 NaN NaN 1557.35 8.0994 NaN 93.81 1557.35 1443.88 416.79 13.64 1347.51 82.72 1.4083 7.9069 20170808 010141 220.043021 21.3423 26.2178 416.98 NaN NaN 1557.66 8.0994 NaN 93.81 1557.66 1444.22 416.98 13.65 1347.85 82.71 1.4080 7.9068 20170808 010156 220.043194 21.3361 26.2204 416.89 NaN NaN 1558.07 8.1007 NaN 93.81 1558.07 1444.57 416.89 13.65 1348.16 82.75 1.4086 7.9069 20170808 010211 220.043368 21.3301 26.2233 417.01 NaN NaN 1558.50 8.0994 NaN 93.81 1558.50 1444.99 417.01 13.66 1348.58 82.76 1.4086 7.9069 20170808 010226 220.043541 21.3241 26.2265 416.90 NaN NaN 1558.98 8.0994 NaN 93.85 1558.77 1445.24 416.90 13.66 1348.80 82.78 1.4090 7.9071 20170808 010241 220.043715 21.3182 26.2278 416.85 NaN NaN 1559.16 8.0994 NaN 93.88 1558.98 1445.42 416.85 13.66 1348.96 82.80 1.4092 7.9072 20170808 010256 220.043889 21.3145 26.2278 416.98 NaN NaN 1559.16 8.0994 NaN 93.88 1559.16 1445.64 416.98 13.66 1349.19 82.79 1.4089 7.9071 20170808 010311 220.044062 21.3091 26.2307 416.99 NaN NaN 1559.60 8.0994 NaN 93.88 1559.34 1445.81 416.99 13.66 1349.35 82.79 1.4089 7.9071 20170808 010326 220.044236 21.3042 26.2324 417.06 NaN NaN 1559.60 8.0994 NaN 93.88 1559.60 1446.08 417.06 13.67 1349.62 82.79 1.4088 7.9071 20170808 010341 220.044409 21.2993 26.2336 416.89 NaN NaN 1559.86 8.1000 NaN 93.88 1559.86 1446.28 416.89 13.66 1349.78 82.83 1.4094 7.9073 20170808 010356 220.044583 21.2951 26.2336 416.84 NaN NaN 1560.04 8.1007 NaN 93.81 1560.04 1446.44 416.84 13.66 1349.93 82.84 1.4096 7.9074 20170808 010411 220.044757 21.2919 26.2341 416.84 NaN NaN 1560.12 8.0981 NaN 93.88 1560.04 1446.44 416.84 13.66 1349.93 82.84 1.4096 7.9074 20170808 010426 220.044930 21.2898 26.2341 416.97 NaN NaN 1560.12 8.0981 NaN 93.88 1560.12 1446.55 416.97 13.67 1350.06 82.82 1.4093 7.9073 20170808 010441 220.045104 21.2891 26.2332 416.75 NaN NaN 1559.99 8.0981 NaN 93.88 1559.99 1446.40 416.75 13.66 1349.90 82.83 1.4095 7.9075 20170808 010456 220.045277 21.2891 26.2320 416.67 NaN NaN 1559.80 8.0994 NaN 93.88 1559.80 1446.21 416.67 13.66 1349.73 82.83 1.4094 7.9075 20170808 010511 220.045451 21.2896 26.2308 416.73 NaN NaN 1559.61 8.0994 NaN 93.88 1559.61 1446.07 416.73 13.66 1349.61 82.80 1.4089 7.9074 20170808 010526 220.045625 21.2908 26.2294 416.78 NaN NaN 1559.42 8.0994 NaN 93.88 1559.42 1445.91 416.78 13.67 1349.47 82.77 1.4085 7.9073 20170808 010541 220.045798 21.2916 26.2279 416.54 NaN NaN 1559.18 8.0994 NaN 93.81 1559.25 1445.70 416.54 13.66 1349.25 82.79 1.4089 7.9075 20170808 010556 220.045972 21.2919 26.2279 416.60 NaN NaN 1559.18 8.0994 NaN 93.81 1559.18 1445.65 416.60 13.66 1349.21 82.78 1.4087 7.9074 20170808 010611 220.046145 21.2925 26.2276 416.39 NaN NaN 1559.14 8.0981 NaN 93.81 1559.14 1445.56 416.39 13.65 1349.10 82.81 1.4092 7.9076 20170808 010626 220.046319 21.2925 26.2276 416.62 NaN NaN 1559.14 8.0981 NaN 93.74 1559.14 1445.62 416.62 13.66 1349.18 82.78 1.4086 7.9074 20170808 010641 220.046493 21.2925 26.2275 416.61 NaN NaN 1559.12 8.0994 NaN 93.81 1559.12 1445.60 416.61 13.66 1349.17 82.78 1.4086 7.9074 20170808 010656 220.046666 21.2918 26.2275 416.57 NaN NaN 1559.12 8.0987 NaN 93.74 1559.12 1445.59 416.57 13.66 1349.15 82.78 1.4087 7.9075 20170808 010711 220.046840 21.2912 26.2278 416.52 NaN NaN 1559.17 8.0981 NaN 93.71 1559.17 1445.62 416.52 13.66 1349.17 82.79 1.4088 7.9075 20170808 010726 220.047014 21.2897 26.2283 416.40 NaN NaN 1559.24 8.0994 NaN 93.74 1559.24 1445.65 416.40 13.65 1349.19 82.81 1.4092 7.9076 20170808 010741 220.047187 21.2880 26.2290 416.52 NaN NaN 1559.35 8.0968 NaN 93.67 1559.35 1445.79 416.52 13.66 1349.33 82.80 1.4090 7.9075 20170808 010756 220.047361 21.2866 26.2301 416.17 NaN NaN 1559.51 8.0994 NaN 93.67 1559.46 1445.79 416.17 13.65 1349.28 82.86 1.4100 7.9079 20170808 010811 220.047534 21.2851 26.2301 416.32 NaN NaN 1559.51 8.0994 NaN 93.67 1559.51 1445.89 416.32 13.65 1349.40 82.84 1.4096 7.9078 20170808 010826 220.047708 21.2843 26.2304 416.51 NaN NaN 1559.55 8.0981 NaN 93.67 1559.55 1445.98 416.51 13.66 1349.51 82.81 1.4091 7.9076 20170808 010841 220.047882 21.2837 26.2298 416.42 NaN NaN 1559.46 8.0994 NaN 93.64 1559.51 1445.92 416.42 13.66 1349.45 82.82 1.4092 7.9077 20170808 010856 220.048055 21.2837 26.2298 416.46 NaN NaN 1559.46 8.0994 NaN 93.64 1559.46 1445.89 416.46 13.66 1349.43 82.81 1.4091 7.9076 20170808 010911 220.048229 21.2835 26.2291 416.56 NaN NaN 1559.39 8.0994 NaN 93.67 1559.39 1445.86 416.56 13.66 1349.41 82.79 1.4087 7.9075 20170808 010926 220.048402 21.2832 26.2291 416.43 NaN NaN 1559.36 8.0994 NaN 93.67 1559.36 1445.80 416.43 13.66 1349.34 82.80 1.4090 7.9076 20170808 010941 220.048576 21.2826 26.2291 416.43 NaN NaN 1559.36 8.0981 NaN 93.64 1559.36 1445.80 416.43 13.66 1349.34 82.80 1.4090 7.9076 20170808 010956 220.048750 21.2820 26.2292 416.43 NaN NaN 1559.38 8.0987 NaN 93.67 1559.38 1445.82 416.43 13.66 1349.36 82.80 1.4089 7.9076 20170808 011011 220.048923 21.2809 26.2295 416.45 NaN NaN 1559.43 8.0981 NaN 93.67 1559.43 1445.86 416.45 13.66 1349.40 82.80 1.4089 7.9076 20170808 011026 220.049097 21.2805 26.2301 416.50 NaN NaN 1559.51 8.0994 NaN 93.64 1559.51 1445.96 416.50 13.66 1349.50 82.80 1.4089 7.9076 20170808 011041 220.049270 21.2786 26.2306 416.20 NaN NaN 1559.58 8.0981 NaN 93.67 1559.58 1445.94 416.20 13.65 1349.44 82.85 1.4097 7.9079 20170808 011056 220.049444 21.2786 26.2306 416.21 NaN NaN 1559.59 8.0994 NaN 93.60 1559.59 1445.96 416.21 13.65 1349.46 82.85 1.4096 7.9079 20170808 011111 220.049618 21.2811 26.2293 416.27 NaN NaN 1559.39 8.0981 NaN 93.60 1559.39 1445.80 416.27 13.65 1349.33 82.82 1.4092 7.9078 20170808 011126 220.049791 21.2850 26.2266 416.04 NaN NaN 1558.98 8.0994 NaN 93.60 1558.98 1445.38 416.04 13.64 1348.91 82.82 1.4093 7.9079 20170808 011141 220.049965 21.2904 26.2233 416.09 NaN NaN 1558.50 8.0994 NaN 93.67 1558.50 1444.95 416.09 13.64 1348.53 82.77 1.4086 7.9078 20170808 011156 220.050139 21.2945 26.2214 416.18 NaN NaN 1558.21 8.0994 NaN 93.67 1558.21 1444.70 416.18 13.64 1348.30 82.75 1.4083 7.9076 20170808 011211 220.050312 21.2949 26.2217 416.31 NaN NaN 1558.25 8.0981 NaN 93.67 1558.25 1444.76 416.31 13.65 1348.37 82.74 1.4081 7.9075 20170808 011226 220.050486 21.2918 26.2246 415.86 NaN NaN 1558.69 8.0994 NaN 93.67 1558.69 1445.02 415.86 13.63 1348.54 82.85 1.4098 7.9080 20170808 011241 220.050659 21.2867 26.2278 416.11 NaN NaN 1559.17 8.0994 NaN 93.67 1559.17 1445.52 416.11 13.64 1349.03 82.85 1.4097 7.9079 20170808 011256 220.050833 21.2822 26.2313 416.20 NaN NaN 1559.69 8.0994 NaN 93.67 1559.69 1446.01 416.20 13.65 1349.50 82.87 1.4100 7.9079 20170808 011311 220.051007 21.2782 26.2332 416.05 NaN NaN 1559.98 8.1007 NaN 93.67 1559.98 1446.25 416.05 13.65 1349.69 82.91 1.4107 7.9081 20170808 011326 220.051180 21.2747 26.2343 415.77 NaN NaN 1560.15 8.0994 NaN 93.74 1560.15 1446.34 415.77 13.64 1349.74 82.96 1.4115 7.9084 20170808 011341 220.051354 21.2725 26.2341 415.94 NaN NaN 1560.12 8.0981 NaN 93.67 1560.15 1446.39 415.94 13.64 1349.82 82.93 1.4110 7.9083 20170808 011356 220.051527 21.2715 26.2341 416.22 NaN NaN 1560.12 8.0981 NaN 93.67 1560.12 1446.44 416.22 13.65 1349.91 82.88 1.4101 7.9080 20170808 011411 220.051701 21.2709 26.2328 416.02 NaN NaN 1560.04 8.0968 NaN 93.71 1560.04 1446.33 416.02 13.65 1349.78 82.90 1.4105 7.9082 20170808 011426 220.051875 21.2704 26.2328 416.23 NaN NaN 1559.92 8.0987 NaN 93.67 1559.92 1446.28 416.23 13.65 1349.77 82.85 1.4097 7.9079 20170808 011441 220.052048 21.2696 26.2325 416.23 NaN NaN 1559.88 8.0994 NaN 93.74 1559.92 1446.28 416.23 13.65 1349.77 82.85 1.4097 7.9079 20170808 011456 220.052222 21.2685 26.2327 416.04 NaN NaN 1559.91 8.0994 NaN 93.67 1559.91 1446.22 416.04 13.65 1349.69 82.88 1.4101 7.9081 20170808 011511 220.052395 21.2670 26.2330 415.68 NaN NaN 1559.95 8.0994 NaN 93.74 1559.95 1446.17 415.68 13.64 1349.60 82.93 1.4110 7.9084 20170808 011526 220.052569 21.2657 26.2338 416.04 NaN NaN 1560.07 8.0981 NaN 93.67 1560.02 1446.33 416.04 13.65 1349.79 82.88 1.4102 7.9081 20170808 011541 220.052743 21.2644 26.2338 416.08 NaN NaN 1560.07 8.0981 NaN 93.67 1560.07 1446.39 416.08 13.65 1349.86 82.88 1.4101 7.9081 20170808 011556 220.052916 21.2627 26.2343 416.06 NaN NaN 1560.15 8.0994 NaN 93.67 1560.15 1446.46 416.06 13.65 1349.93 82.88 1.4102 7.9081 20170808 011611 220.053090 21.2610 26.2358 416.08 NaN NaN 1560.36 8.0955 NaN 93.67 1560.26 1446.56 416.08 13.65 1350.02 82.89 1.4102 7.9081 20170808 011626 220.053263 21.2593 26.2358 415.78 NaN NaN 1560.36 8.0955 NaN 93.67 1560.36 1446.58 415.78 13.64 1350.00 82.94 1.4111 7.9084 20170808 011641 220.053437 21.2584 26.2360 416.01 NaN NaN 1560.40 8.0943 NaN 93.67 1560.40 1446.68 416.01 13.65 1350.13 82.90 1.4104 7.9082 20170808 011656 220.053611 21.2577 26.2357 415.76 NaN NaN 1560.36 8.0955 NaN 93.67 1560.36 1446.58 415.76 13.64 1350.01 82.93 1.4110 7.9085 20170808 011711 220.053784 21.2582 26.2345 415.93 NaN NaN 1560.26 8.0943 NaN 93.67 1560.26 1446.55 415.93 13.65 1350.00 82.90 1.4104 7.9083 20170808 011726 220.053958 21.2585 26.2345 415.80 NaN NaN 1560.18 8.0962 NaN 93.67 1560.18 1446.43 415.80 13.64 1349.88 82.91 1.4106 7.9084 20170808 011741 220.054132 21.2588 26.2345 415.74 NaN NaN 1560.18 8.0955 NaN 93.67 1560.18 1446.42 415.74 13.64 1349.86 82.92 1.4108 7.9084 20170808 011756 220.054305 21.2589 26.2347 415.84 NaN NaN 1560.21 8.0955 NaN 93.67 1560.21 1446.48 415.84 13.65 1349.92 82.91 1.4106 7.9084 20170808 011811 220.054479 21.2589 26.2349 416.03 NaN NaN 1560.23 8.0955 NaN 93.67 1560.23 1446.54 416.03 13.65 1350.00 82.88 1.4101 7.9082 20170808 011826 220.054652 21.2593 26.2347 415.65 NaN NaN 1560.20 8.0955 NaN 93.67 1560.20 1446.41 415.65 13.64 1349.83 82.94 1.4111 7.9085 20170808 011841 220.054826 21.2597 26.2341 415.84 NaN NaN 1560.12 8.0968 NaN 93.67 1560.12 1446.39 415.84 13.65 1349.84 82.90 1.4105 7.9083 20170808 011856 220.055000 21.2605 26.2337 415.78 NaN NaN 1560.05 8.0955 NaN 93.67 1560.05 1446.32 415.78 13.64 1349.77 82.91 1.4106 7.9084 20170808 011911 220.055173 21.2612 26.2332 415.83 NaN NaN 1559.97 8.0968 NaN 93.74 1560.01 1446.29 415.83 13.64 1349.75 82.90 1.4104 7.9083 20170808 011926 220.055347 21.2617 26.2332 415.65 NaN NaN 1559.97 8.0968 NaN 93.74 1559.97 1446.21 415.65 13.64 1349.65 82.92 1.4108 7.9085 20170808 011941 220.055520 21.2625 26.2320 415.65 NaN NaN 1559.80 8.0975 NaN 93.74 1559.97 1446.21 415.65 13.64 1349.65 82.92 1.4108 7.9085 20170808 011956 220.055694 21.2639 26.2311 415.95 NaN NaN 1559.67 8.0994 NaN 93.74 1559.80 1446.13 415.95 13.65 1349.62 82.86 1.4098 7.9082 20170808 012011 220.055868 21.2664 26.2301 415.73 NaN NaN 1559.51 8.0955 NaN 93.67 1559.67 1445.95 415.73 13.64 1349.43 82.89 1.4103 7.9083 20170808 012026 220.056041 21.2687 26.2301 415.82 NaN NaN 1559.51 8.0955 NaN 93.67 1559.51 1445.84 415.82 13.64 1349.33 82.86 1.4099 7.9082 20170808 012041 220.056215 21.2701 26.2296 415.64 NaN NaN 1559.44 8.0962 NaN 93.74 1559.44 1445.71 415.64 13.64 1349.19 82.89 1.4104 7.9084 20170808 012056 220.056388 21.2704 26.2295 415.77 NaN NaN 1559.43 8.0968 NaN 93.67 1559.43 1445.73 415.77 13.64 1349.22 82.87 1.4101 7.9082 20170808 012111 220.056562 21.2701 26.2293 415.76 NaN NaN 1559.39 8.0955 NaN 93.74 1559.39 1445.70 415.76 13.64 1349.19 82.87 1.4100 7.9082 20170808 012126 220.056736 21.2707 26.2293 415.76 NaN NaN 1559.39 8.0955 NaN 93.67 1559.39 1445.70 415.76 13.64 1349.19 82.87 1.4100 7.9082 20170808 012141 220.056909 21.2715 26.2287 415.56 NaN NaN 1559.30 8.0955 NaN 93.67 1559.30 1445.57 415.56 13.63 1349.04 82.89 1.4105 7.9084 20170808 012156 220.057083 21.2722 26.2282 415.65 NaN NaN 1559.23 8.0981 NaN 93.67 1559.23 1445.52 415.65 13.63 1349.01 82.88 1.4102 7.9083 20170808 012211 220.057256 21.2721 26.2283 415.64 NaN NaN 1559.24 8.0968 NaN 93.71 1559.24 1445.53 415.64 13.63 1349.01 82.88 1.4102 7.9083 20170808 012226 220.057430 21.2717 26.2293 415.48 NaN NaN 1559.40 8.0981 NaN 93.67 1559.31 1445.55 415.48 13.63 1349.01 82.91 1.4107 7.9085 20170808 012241 220.057604 21.2714 26.2293 415.82 NaN NaN 1559.40 8.0981 NaN 93.67 1559.40 1445.72 415.82 13.64 1349.21 82.87 1.4100 7.9082 20170808 012256 220.057777 21.2711 26.2298 415.57 NaN NaN 1559.47 8.0968 NaN 93.74 1559.44 1445.69 415.57 13.63 1349.15 82.91 1.4106 7.9084 20170808 012311 220.057951 21.2707 26.2297 415.67 NaN NaN 1559.47 8.0975 NaN 93.67 1559.47 1445.74 415.67 13.64 1349.21 82.89 1.4104 7.9084 20170808 012326 220.058125 21.2712 26.2297 415.57 NaN NaN 1559.46 8.0975 NaN 93.67 1559.46 1445.70 415.57 13.63 1349.16 82.91 1.4107 7.9084 20170808 012341 220.058298 21.2719 26.2289 415.17 NaN NaN 1559.34 8.0981 NaN 93.74 1559.34 1445.50 415.17 13.62 1348.92 82.96 1.4116 7.9088 20170808 012356 220.058472 21.2736 26.2281 415.71 NaN NaN 1559.21 8.0981 NaN 93.74 1559.21 1445.52 415.71 13.64 1349.01 82.87 1.4100 7.9083 20170808 012411 220.058645 21.2744 26.2275 415.65 NaN NaN 1559.12 8.0994 NaN 93.74 1559.12 1445.42 415.65 13.63 1348.92 82.87 1.4101 7.9083 20170808 012426 220.058819 21.2753 26.2275 415.38 NaN NaN 1559.12 8.0994 NaN 93.74 1559.12 1445.35 415.38 13.62 1348.81 82.91 1.4109 7.9085 20170808 012441 220.058993 21.2758 26.2273 415.65 NaN NaN 1559.09 8.0987 NaN 93.78 1559.12 1445.35 415.38 13.62 1348.81 82.91 1.4109 7.9085 20170808 012456 220.059166 21.2765 26.2273 415.65 NaN NaN 1559.09 8.0987 NaN 93.78 1559.09 1445.39 415.65 13.63 1348.89 82.87 1.4101 7.9083 20170808 012511 220.059340 21.2773 26.2268 415.45 NaN NaN 1559.03 8.0981 NaN 93.81 1559.03 1445.28 415.45 13.63 1348.75 82.90 1.4106 7.9085 20170808 012526 220.059513 21.2781 26.2263 415.31 NaN NaN 1558.94 8.0981 NaN 93.81 1558.94 1445.16 415.31 13.62 1348.63 82.91 1.4108 7.9086 20170808 012541 220.059687 21.2784 26.2258 415.59 NaN NaN 1558.87 8.0981 NaN 93.81 1558.87 1445.17 415.59 13.63 1348.68 82.86 1.4100 7.9083 20170808 012556 220.059861 21.2784 26.2258 415.44 NaN NaN 1558.87 8.0987 NaN 93.81 1558.87 1445.13 415.44 13.63 1348.62 82.89 1.4104 7.9084 20170808 012611 220.060034 21.2778 26.2260 415.64 NaN NaN 1558.90 8.0994 NaN 93.85 1558.90 1445.21 415.64 13.63 1348.72 82.86 1.4100 7.9082 20170808 012626 220.060208 21.2771 26.2264 415.29 NaN NaN 1558.95 8.0994 NaN 93.81 1558.95 1445.17 415.29 13.62 1348.63 82.92 1.4109 7.9086 20170808 012641 220.060381 21.2765 26.2266 415.43 NaN NaN 1558.98 8.0994 NaN 93.81 1558.98 1445.23 415.43 13.63 1348.71 82.90 1.4106 7.9085 20170808 012656 220.060555 21.2766 26.2265 415.57 NaN NaN 1558.98 8.0994 NaN 93.81 1558.98 1445.26 415.57 13.63 1348.76 82.87 1.4102 7.9083 20170808 012711 220.060729 21.2771 26.2260 415.54 NaN NaN 1558.90 8.0994 NaN 93.74 1558.90 1445.19 415.54 13.63 1348.69 82.87 1.4101 7.9083 20170808 012726 220.060902 21.2783 26.2253 415.54 NaN NaN 1558.79 8.0994 NaN 93.74 1558.79 1445.09 415.54 13.63 1348.60 82.86 1.4100 7.9083 20170808 012741 220.061076 21.2803 26.2242 415.34 NaN NaN 1558.63 8.0994 NaN 93.74 1558.63 1444.90 415.34 13.62 1348.40 82.88 1.4103 7.9085 20170808 012756 220.061249 21.2824 26.2222 415.57 NaN NaN 1558.33 8.0994 NaN 93.78 1558.46 1444.81 415.57 13.63 1348.34 82.83 1.4096 7.9082 20170808 012811 220.061423 21.2842 26.2222 415.48 NaN NaN 1558.33 8.0994 NaN 93.78 1558.33 1444.65 415.48 13.63 1348.19 82.84 1.4098 7.9083 20170808 012826 220.061597 21.2867 26.2217 415.43 NaN NaN 1558.25 8.0994 NaN 93.74 1558.25 1444.57 415.43 13.62 1348.10 82.85 1.4099 7.9083 20170808 012841 220.061770 21.2879 26.2213 415.64 NaN NaN 1558.19 8.0994 NaN 93.81 1558.21 1444.58 415.64 13.63 1348.13 82.82 1.4093 7.9081 20170808 012856 220.061944 21.2897 26.2213 415.45 NaN NaN 1558.19 8.0994 NaN 93.81 1558.19 1444.51 415.45 13.62 1348.04 82.85 1.4099 7.9083 20170808 012911 220.062118 21.2910 26.2204 415.47 NaN NaN 1558.07 8.1007 NaN 93.78 1558.12 1444.44 415.47 13.62 1347.98 82.84 1.4098 7.9082 20170808 012926 220.062291 21.2929 26.2204 415.55 NaN NaN 1558.07 8.1007 NaN 93.78 1558.07 1444.41 415.55 13.62 1347.96 82.83 1.4096 7.9082 20170808 012941 220.062465 21.2942 26.2201 415.32 NaN NaN 1558.01 8.1007 NaN 93.81 1558.01 1444.29 415.32 13.62 1347.81 82.86 1.4102 7.9083 20170808 012956 220.062638 21.2950 26.2206 415.30 NaN NaN 1558.01 8.0994 NaN 93.81 1558.01 1444.28 415.30 13.62 1347.80 82.87 1.4103 7.9084 20170808 013011 220.062812 21.2955 26.2206 415.30 NaN NaN 1558.08 8.0994 NaN 93.81 1558.01 1444.28 415.30 13.62 1347.80 82.87 1.4103 7.9084 20170808 013026 220.062986 21.2955 26.2215 NaN NaN NaN 1558.22 8.0994 NaN 93.81 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013041 220.063159 21.2951 26.2236 NaN NaN NaN 1558.55 8.0994 NaN 93.88 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013056 220.063333 21.2945 26.2236 NaN NaN NaN 1558.55 8.0994 NaN 93.88 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013111 220.063506 21.2945 26.2242 NaN NaN NaN 1558.63 8.1007 NaN 93.88 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013126 220.063680 21.2938 26.2244 NaN NaN NaN 1558.66 8.1007 NaN 94.02 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013141 220.063854 21.2936 26.2244 NaN NaN NaN 1558.66 8.1007 NaN 93.95 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013156 220.064027 21.2925 26.2253 NaN NaN NaN 1558.80 8.1032 NaN 93.95 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013211 220.064201 21.2907 26.2266 NaN NaN NaN 1559.00 8.1007 NaN 94.02 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013226 220.064374 21.2894 26.2287 NaN NaN NaN 1559.31 8.1019 NaN 94.06 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013241 220.064548 21.2876 26.2311 NaN 1692.87 1841.81 1559.66 8.1032 NaN 94.20 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013256 220.064722 21.2865 26.2311 NaN 1695.76 1845.13 1559.66 8.1032 NaN 94.20 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013311 220.064895 21.2852 26.2316 NaN 1698.85 1848.68 1559.74 8.1019 NaN 94.23 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013326 220.065069 21.2845 26.2320 NaN NaN NaN 1559.80 8.1032 NaN 94.30 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013341 220.065242 21.2838 26.2323 NaN NaN NaN 1559.90 8.1032 NaN 94.37 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013356 220.065416 21.2828 26.2329 NaN NaN NaN 1559.94 8.1045 NaN 94.44 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013411 220.065590 21.2820 26.2330 NaN NaN NaN 1559.94 8.1058 NaN 94.51 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013426 220.065763 21.2814 26.2330 NaN NaN NaN 1559.94 8.1058 NaN 94.51 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013441 220.065937 21.2809 26.2329 NaN NaN NaN 1559.94 8.1058 NaN 94.51 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013456 220.066111 21.2801 26.2329 NaN NaN NaN 1559.94 8.1045 NaN 94.51 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013511 220.066284 21.2796 26.2332 NaN NaN NaN 1559.98 8.1045 NaN 94.51 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013526 220.066458 21.2788 26.2335 NaN NaN NaN 1560.02 8.1045 NaN 94.58 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013541 220.066631 21.2785 26.2336 NaN NaN NaN 1560.03 8.1045 NaN 94.62 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013556 220.066805 21.2782 26.2329 NaN NaN NaN 1559.94 8.1070 NaN 94.58 1558.22 1444.51 415.45 13.62 1348.02 82.87 1.4103 7.9083 20170808 013611 220.066979 21.2785 26.2329 643.08 NaN NaN 1559.94 8.1070 NaN 94.58 1559.94 1490.89 643.08 21.09 1411.16 58.64 0.9977 7.7383 20170808 013626 220.067152 21.2799 26.2319 625.55 NaN NaN 1559.79 8.1058 NaN 94.65 1559.79 1488.11 625.55 20.52 1407.61 59.98 1.0206 7.7493 20170808 013641 220.067326 21.2814 26.2308 607.75 NaN NaN 1559.63 8.1058 NaN 94.58 1559.63 1485.17 607.75 19.93 1403.83 61.41 1.0449 7.7606 20170808 013656 220.067499 21.2824 26.2300 592.17 NaN NaN 1559.50 8.1058 NaN 94.58 1559.50 1482.51 592.17 19.42 1400.38 62.72 1.0671 7.7708 20170808 013711 220.067673 21.2828 26.2305 576.43 NaN NaN 1559.57 8.1058 NaN 94.58 1559.50 1479.86 576.43 18.90 1396.85 64.11 1.0908 7.7814 20170808 013726 220.067847 21.2824 26.2310 559.32 NaN NaN 1559.57 8.1058 NaN 94.58 1559.57 1476.94 559.32 18.34 1392.91 65.69 1.1178 7.7933 20170808 013741 220.068020 21.2815 26.2317 545.40 NaN NaN 1559.65 8.1058 NaN 94.58 1559.65 1474.49 545.40 17.89 1389.56 67.04 1.1408 7.8032 20170808 013756 220.068194 21.2799 26.2317 533.13 NaN NaN 1559.76 8.1058 NaN 94.58 1559.76 1472.30 533.13 17.48 1386.53 68.28 1.1619 7.8121 20170808 013811 220.068367 21.2790 26.2323 533.13 NaN NaN 1559.84 8.1058 NaN 94.62 1559.76 1472.30 533.13 17.48 1386.53 68.28 1.1619 7.8121 20170808 013826 220.068541 21.2787 26.2327 521.43 NaN NaN 1559.91 8.1058 NaN 94.58 1559.91 1470.17 521.43 17.10 1383.55 69.52 1.1828 7.8208 20170808 013841 220.068715 21.2767 26.2330 510.70 NaN NaN 1559.95 8.1058 NaN 94.58 1559.95 1468.09 510.70 16.75 1380.66 70.68 1.2025 7.8289 20170808 013856 220.068888 21.2761 26.2329 501.58 NaN NaN 1559.94 8.1058 NaN 94.58 1559.94 1466.22 501.58 16.45 1378.08 71.69 1.2198 7.8360 20170808 013911 220.069062 21.2754 26.2329 493.72 NaN NaN 1559.94 8.1045 NaN 94.58 1559.92 1464.57 493.72 16.19 1375.79 72.59 1.2350 7.8421 20170808 013926 220.069235 21.2748 26.2329 483.61 NaN NaN 1559.94 8.1045 NaN 94.58 1559.94 1462.42 483.61 15.86 1372.78 73.78 1.2553 7.8501 20170808 013941 220.069409 21.2744 26.2329 477.30 NaN NaN 1559.94 8.1045 NaN 94.58 1559.94 1461.04 477.30 15.66 1370.85 74.54 1.2683 7.8552 20170808 013956 220.069583 21.2735 26.2334 470.54 NaN NaN 1560.00 8.1045 NaN 94.65 1559.96 1459.56 470.54 15.43 1368.75 75.38 1.2825 7.8607 20170808 014011 220.069756 21.2725 26.2334 464.84 NaN NaN 1560.00 8.1045 NaN 94.65 1560.00 1458.31 464.84 15.25 1366.96 76.10 1.2948 7.8655 20170808 014026 220.069930 21.2719 26.2338 460.26 NaN NaN 1560.08 8.1045 NaN 94.69 1560.08 1457.33 460.26 15.10 1365.53 76.70 1.3049 7.8693 20170808 014041 220.070104 21.2710 26.2341 456.20 NaN NaN 1560.11 8.1032 NaN 94.65 1560.11 1456.41 456.20 14.96 1364.22 77.23 1.3139 7.8727 20170808 014056 220.070277 21.2707 26.2337 452.12 NaN NaN 1560.05 8.1058 NaN 94.65 1560.13 1455.47 452.12 14.83 1362.87 77.77 1.3231 7.8762 20170808 014111 220.070451 21.2712 26.2329 447.71 NaN NaN 1559.94 8.1045 NaN 94.65 1560.05 1454.35 447.71 14.69 1361.31 78.35 1.3331 7.8800 20170808 014126 220.070624 21.2720 26.2329 444.74 NaN NaN 1559.94 8.1045 NaN 94.65 1559.94 1453.52 444.74 14.59 1360.19 78.75 1.3399 7.8825 20170808 014141 220.070798 21.2724 26.2325 442.10 NaN NaN 1559.87 8.1045 NaN 94.72 1559.86 1452.81 442.10 14.50 1359.21 79.11 1.3459 7.8848 20170808 014156 220.070972 21.2724 26.2327 439.11 NaN NaN 1559.87 8.1045 NaN 94.72 1559.87 1452.08 439.11 14.40 1358.16 79.52 1.3530 7.8874 20170808 014211 220.071145 21.2722 26.2330 436.97 NaN NaN 1559.91 8.1058 NaN 94.72 1559.91 1451.59 436.97 14.33 1357.43 79.83 1.3582 7.8893 20170808 014226 220.071319 21.2715 26.2338 435.30 NaN NaN 1559.96 8.1058 NaN 94.65 1559.96 1451.22 435.30 14.28 1356.87 80.06 1.3622 7.8908 20170808 014241 220.071492 21.2704 26.2344 433.22 NaN NaN 1560.06 8.1058 NaN 94.65 1560.06 1450.79 433.22 14.21 1356.21 80.37 1.3674 7.8926 20170808 014256 220.071666 21.2692 26.2344 433.22 NaN NaN 1560.16 8.1058 NaN 94.72 1560.06 1450.79 433.22 14.21 1356.21 80.37 1.3674 7.8926 20170808 014311 220.071840 21.2685 26.2347 431.93 NaN NaN 1560.20 8.1045 NaN 94.72 1560.20 1450.60 431.93 14.17 1355.86 80.56 1.3707 7.8938 20170808 014326 220.072013 21.2683 26.2344 430.54 NaN NaN 1560.16 8.1058 NaN 94.65 1560.16 1450.21 430.54 14.12 1355.33 80.76 1.3740 7.8950 20170808 014341 220.072187 21.2683 26.2330 429.09 NaN NaN 1559.96 8.1058 NaN 94.65 1560.05 1449.74 429.09 14.08 1354.71 80.95 1.3774 7.8963 20170808 014356 220.072360 21.2687 26.2330 428.29 NaN NaN 1559.96 8.1058 NaN 94.65 1559.96 1449.46 428.29 14.05 1354.35 81.06 1.3792 7.8970 20170808 014411 220.072534 21.2689 26.2321 427.20 NaN NaN 1559.88 8.1032 NaN 94.65 1559.88 1449.11 427.20 14.01 1353.88 81.21 1.3818 7.8980 20170808 014426 220.072708 21.2688 26.2321 426.30 NaN NaN 1559.82 8.1058 NaN 94.62 1559.82 1448.83 426.30 13.98 1353.51 81.34 1.3839 7.8988 20170808 014441 220.072881 21.2690 26.2316 425.70 NaN NaN 1559.74 8.1058 NaN 94.58 1559.78 1448.65 425.70 13.97 1353.26 81.42 1.3854 7.8993 20170808 014456 220.073055 21.2690 26.2316 424.76 NaN NaN 1559.74 8.1058 NaN 94.58 1559.74 1448.36 424.76 13.93 1352.87 81.56 1.3877 7.9001 20170808 014511 220.073229 21.2684 26.2316 424.28 NaN NaN 1559.74 8.1070 NaN 94.58 1559.74 1448.24 424.28 13.92 1352.69 81.63 1.3888 7.9006 20170808 014526 220.073402 21.2678 26.2317 423.68 NaN NaN 1559.76 8.1058 NaN 94.51 1559.77 1448.11 423.68 13.90 1352.50 81.72 1.3904 7.9011 20170808 014541 220.073576 21.2679 26.2313 423.19 NaN NaN 1559.70 8.1058 NaN 94.51 1559.76 1447.98 423.19 13.88 1352.31 81.79 1.3916 7.9015 20170808 014556 220.073749 21.2683 26.2313 423.14 NaN NaN 1559.70 8.1058 NaN 94.51 1559.70 1447.92 423.14 13.88 1352.25 81.79 1.3916 7.9016 20170808 014611 220.073923 21.2687 26.2308 422.90 NaN NaN 1559.62 8.1045 NaN 94.51 1559.62 1447.78 422.90 13.87 1352.09 81.82 1.3921 7.9018 20170808 014626 220.074097 21.2694 26.2305 422.64 NaN NaN 1559.57 8.1045 NaN 94.58 1559.57 1447.67 422.64 13.86 1351.95 81.85 1.3927 7.9020 20170808 014641 220.074270 21.2694 26.2304 421.87 NaN NaN 1559.56 8.1045 NaN 94.51 1559.56 1447.46 421.87 13.84 1351.65 81.97 1.3946 7.9027 20170808 014656 220.074444 21.2696 26.2305 421.97 NaN NaN 1559.57 8.1058 NaN 94.51 1559.57 1447.49 421.97 13.84 1351.70 81.95 1.3944 7.9026 20170808 014711 220.074617 21.2697 26.2302 421.63 NaN NaN 1559.56 8.1045 NaN 94.51 1559.56 1447.39 421.63 13.83 1351.56 82.00 1.3953 7.9029 20170808 014726 220.074791 21.2698 26.2302 421.60 NaN NaN 1559.53 8.1045 NaN 94.51 1559.53 1447.36 421.60 13.83 1351.52 82.00 1.3953 7.9029 20170808 014741 220.074965 21.2695 26.2302 421.40 NaN NaN 1559.53 8.1045 NaN 94.51 1559.53 1447.31 421.40 13.82 1351.45 82.03 1.3958 7.9031 20170808 014756 220.075138 21.2693 26.2305 421.27 NaN NaN 1559.57 8.1045 NaN 94.51 1559.57 1447.31 421.27 13.82 1351.43 82.06 1.3962 7.9032 20170808 014811 220.075312 21.2689 26.2304 421.38 NaN NaN 1559.59 8.1045 NaN 94.51 1559.59 1447.36 421.38 13.82 1351.49 82.04 1.3959 7.9032 20170808 014826 220.075485 21.2692 26.2304 421.14 NaN NaN 1559.55 8.1045 NaN 94.51 1559.55 1447.26 421.14 13.82 1351.37 82.07 1.3965 7.9034 20170808 014841 220.075659 21.2692 26.2298 421.14 NaN NaN 1559.47 8.1051 NaN 94.48 1559.55 1447.26 421.14 13.82 1351.37 82.07 1.3965 7.9034 20170808 014856 220.075833 21.2696 26.2294 421.01 NaN NaN 1559.41 8.1045 NaN 94.51 1559.47 1447.15 421.01 13.81 1351.26 82.09 1.3967 7.9035 20170808 014911 220.076006 21.2698 26.2296 421.06 NaN NaN 1559.43 8.1045 NaN 94.51 1559.43 1447.13 421.06 13.81 1351.24 82.08 1.3965 7.9034 20170808 014926 220.076180 21.2695 26.2297 420.85 NaN NaN 1559.46 8.1045 NaN 94.48 1559.43 1447.08 420.85 13.81 1351.17 82.11 1.3970 7.9036 20170808 014941 220.076353 21.2693 26.2294 420.50 NaN NaN 1559.46 8.1045 NaN 94.44 1559.46 1447.01 420.50 13.79 1351.05 82.16 1.3979 7.9039 20170808 014956 220.076527 21.2698 26.2287 420.67 NaN NaN 1559.30 8.1045 NaN 94.44 1559.41 1447.01 420.67 13.80 1351.08 82.13 1.3974 7.9038 20170808 015011 220.076701 21.2707 26.2287 420.77 NaN NaN 1559.30 8.1045 NaN 94.44 1559.30 1446.94 420.77 13.80 1351.03 82.11 1.3970 7.9036 20170808 015026 220.076874 21.2715 26.2274 420.55 NaN NaN 1559.12 8.1051 NaN 94.44 1559.19 1446.79 420.55 13.80 1350.86 82.13 1.3975 7.9038 20170808 015041 220.077048 21.2723 26.2274 420.80 NaN NaN 1559.12 8.1051 NaN 94.44 1559.12 1446.79 420.80 13.80 1350.89 82.09 1.3968 7.9036 20170808 015056 220.077222 21.2728 26.2270 420.49 NaN NaN 1559.05 8.1045 NaN 94.44 1559.05 1446.64 420.49 13.79 1350.72 82.13 1.3975 7.9038 20170808 015111 220.077395 21.2734 26.2266 420.33 NaN NaN 1559.03 8.1058 NaN 94.41 1559.03 1446.58 420.33 13.79 1350.64 82.15 1.3979 7.9040 20170808 015126 220.077569 21.2737 26.2266 420.45 NaN NaN 1558.99 8.1045 NaN 94.44 1558.99 1446.58 420.45 13.79 1350.65 82.13 1.3975 7.9039 20170808 015141 220.077742 21.2741 26.2266 420.42 NaN NaN 1558.99 8.1045 NaN 94.44 1558.99 1446.57 420.42 13.79 1350.64 82.14 1.3976 7.9039 20170808 015156 220.077916 21.2747 26.2265 420.24 NaN NaN 1558.98 8.1045 NaN 94.44 1558.98 1446.51 420.24 13.78 1350.56 82.16 1.3981 7.9040 20170808 015211 220.078090 21.2754 26.2263 420.29 NaN NaN 1558.94 8.1045 NaN 94.37 1558.94 1446.49 420.29 13.79 1350.55 82.15 1.3979 7.9040 20170808 015226 220.078263 21.2758 26.2257 420.32 NaN NaN 1558.86 8.1070 NaN 94.44 1558.89 1446.45 420.32 13.79 1350.52 82.15 1.3978 7.9040 20170808 015241 220.078437 21.2765 26.2257 420.21 NaN NaN 1558.86 8.1070 NaN 94.44 1558.86 1446.39 420.21 13.78 1350.44 82.16 1.3981 7.9041 20170808 015256 220.078610 21.2781 26.2249 420.36 NaN NaN 1558.73 8.1058 NaN 94.44 1558.73 1446.32 420.36 13.79 1350.40 82.13 1.3975 7.9039 20170808 015311 220.078784 21.2798 26.2226 420.34 NaN NaN 1558.39 8.1070 NaN 94.44 1558.49 1446.10 420.34 13.79 1350.20 82.11 1.3973 7.9039 20170808 015326 220.078958 21.2814 26.2226 419.96 NaN NaN 1558.39 8.1070 NaN 94.44 1558.39 1445.90 419.96 13.77 1349.96 82.17 1.3982 7.9042 20170808 015341 220.079131 21.2818 26.2230 420.13 NaN NaN 1558.45 8.1064 NaN 94.44 1558.45 1445.99 420.13 13.78 1350.06 82.15 1.3979 7.9040 20170808 015356 220.079305 21.2822 26.2237 419.92 NaN NaN 1558.56 8.1070 NaN 94.44 1558.56 1446.03 419.92 13.77 1350.06 82.19 1.3986 7.9042 20170808 015411 220.079478 21.2833 26.2234 420.15 NaN NaN 1558.56 8.1070 NaN 94.44 1558.56 1446.08 420.15 13.78 1350.15 82.16 1.3981 7.9040 20170808 015426 220.079652 21.2852 26.2234 420.15 NaN NaN 1558.51 8.1045 NaN 94.44 1558.56 1446.08 420.15 13.78 1350.15 82.16 1.3981 7.9040 20170808 015441 220.079826 21.2858 26.2231 420.13 NaN NaN 1558.46 8.1045 NaN 94.44 1558.46 1445.99 420.13 13.78 1350.05 82.16 1.3981 7.9040 20170808 015456 220.079999 21.2861 26.2242 419.99 NaN NaN 1558.63 8.1064 NaN 94.51 1558.57 1446.04 419.99 13.77 1350.08 82.19 1.3987 7.9042 20170808 015511 220.080173 21.2861 26.2242 420.05 NaN NaN 1558.63 8.1064 NaN 94.51 1558.63 1446.11 420.05 13.77 1350.15 82.19 1.3986 7.9041 20170808 015526 220.080346 21.2871 26.2242 419.90 NaN NaN 1558.63 8.1058 NaN 94.51 1558.63 1446.07 419.90 13.77 1350.09 82.21 1.3990 7.9043 20170808 015541 220.080520 21.2893 26.2227 419.79 NaN NaN 1558.41 8.1083 NaN 94.44 1558.41 1445.85 419.79 13.77 1349.87 82.21 1.3990 7.9043 20170808 015556 220.080694 21.2935 26.2208 419.87 NaN NaN 1558.13 8.1083 NaN 94.51 1558.13 1445.61 419.87 13.77 1349.67 82.18 1.3985 7.9042 20170808 015611 220.080867 21.2969 26.2188 419.82 NaN NaN 1557.82 8.1083 NaN 94.44 1557.82 1445.32 419.82 13.76 1349.39 82.16 1.3983 7.9042 20170808 015626 220.081041 21.2993 26.2178 420.04 NaN NaN 1557.67 8.1083 NaN 94.44 1557.68 1445.23 420.04 13.77 1349.33 82.13 1.3978 7.9040 20170808 015641 220.081215 21.3013 26.2178 419.71 NaN NaN 1557.67 8.1083 NaN 94.44 1557.67 1445.13 419.71 13.76 1349.19 82.18 1.3987 7.9042 20170808 015656 220.081388 21.3025 26.2179 419.76 NaN NaN 1557.68 8.1089 NaN 94.37 1557.68 1445.15 419.76 13.76 1349.21 82.18 1.3987 7.9042 20170808 015711 220.081562 21.3027 26.2184 419.76 NaN NaN 1557.71 8.1083 NaN 94.44 1557.71 1445.18 419.76 13.76 1349.23 82.18 1.3987 7.9042 20170808 015726 220.081735 21.3019 26.2189 419.85 NaN NaN 1557.84 8.1070 NaN 94.41 1557.76 1445.24 419.85 13.76 1349.30 82.17 1.3986 7.9041 20170808 015741 220.081909 21.3010 26.2189 419.74 NaN NaN 1557.84 8.1070 NaN 94.37 1557.84 1445.29 419.74 13.76 1349.33 82.20 1.3989 7.9043 20170808 015756 220.082083 21.2990 26.2206 419.57 NaN NaN 1558.09 8.1077 NaN 94.37 1557.92 1445.32 419.57 13.75 1349.34 82.23 1.3994 7.9044 20170808 015811 220.082256 21.2965 26.2206 419.38 NaN NaN 1558.09 8.1077 NaN 94.37 1558.09 1445.42 419.38 13.75 1349.41 82.27 1.4000 7.9046 20170808 015826 220.082430 21.2933 26.2219 419.76 NaN NaN 1558.28 8.1070 NaN 94.37 1558.28 1445.70 419.76 13.76 1349.72 82.22 1.3992 7.9043 20170808 015841 220.082603 21.2901 26.2233 419.62 NaN NaN 1558.50 8.1070 NaN 94.37 1558.50 1445.87 419.62 13.76 1349.86 82.25 1.3997 7.9045 20170808 015856 220.082777 21.2878 26.2241 419.72 NaN NaN 1558.59 8.1109 NaN 94.41 1558.59 1445.98 419.72 13.76 1349.97 82.24 1.3995 7.9044 20170808 015911 220.082951 21.2878 26.2241 419.72 NaN NaN 1558.62 8.1083 NaN 94.37 1558.59 1445.98 419.72 13.76 1349.97 82.24 1.3995 7.9044 20170808 015926 220.083124 21.2848 26.2240 419.69 NaN NaN 1558.59 8.1083 NaN 94.30 1558.59 1445.98 419.69 13.76 1349.98 82.24 1.3995 7.9045 20170808 015941 220.083298 21.2847 26.2232 419.74 NaN NaN 1558.48 8.1070 NaN 94.30 1558.48 1445.91 419.74 13.76 1349.92 82.22 1.3991 7.9044 20170808 015956 220.083471 21.2852 26.2223 419.56 NaN NaN 1558.35 8.1070 NaN 94.30 1558.35 1445.74 419.56 13.76 1349.75 82.23 1.3993 7.9045 20170808 020011 220.083645 21.2861 26.2206 419.47 NaN NaN 1558.08 8.1077 NaN 94.30 1558.20 1445.59 419.47 13.76 1349.60 82.23 1.3994 7.9046 20170808 020026 220.083819 21.2871 26.2206 419.34 NaN NaN 1558.08 8.1077 NaN 94.30 1558.08 1445.45 419.34 13.75 1349.46 82.24 1.3995 7.9047 20170808 020041 220.083992 21.2876 26.2202 419.68 NaN NaN 1558.03 8.1058 NaN 94.30 1558.03 1445.49 419.68 13.76 1349.54 82.19 1.3987 7.9044 20170808 020056 220.084166 21.2878 26.2203 419.37 NaN NaN 1558.05 8.1083 NaN 94.30 1558.05 1445.42 419.37 13.75 1349.43 82.24 1.3995 7.9046 20170808 020111 220.084339 21.2869 26.2211 419.11 NaN NaN 1558.16 8.1096 NaN 94.34 1558.16 1445.45 419.11 13.74 1349.42 82.29 1.4003 7.9049 20170808 020126 220.084513 21.2849 26.2221 419.48 NaN NaN 1558.32 8.1083 NaN 94.30 1558.32 1445.69 419.48 13.76 1349.69 82.24 1.3996 7.9046 20170808 020141 220.084687 21.2830 26.2236 419.00 NaN NaN 1558.53 8.1058 NaN 94.30 1558.53 1445.76 419.00 13.74 1349.69 82.33 1.4010 7.9051 20170808 020156 220.084860 21.2812 26.2246 419.35 NaN NaN 1558.69 8.1083 NaN 94.30 1558.69 1445.99 419.35 13.75 1349.95 82.29 1.4003 7.9048 20170808 020211 220.085034 21.2805 26.2242 419.02 NaN NaN 1558.63 8.1083 NaN 94.30 1558.74 1445.95 419.02 13.74 1349.87 82.34 1.4011 7.9051 20170808 020226 220.085208 21.2807 26.2242 419.27 NaN NaN 1558.63 8.1083 NaN 94.30 1558.63 1445.93 419.27 13.75 1349.89 82.29 1.4003 7.9049 20170808 020241 220.085381 21.2812 26.2235 419.02 NaN NaN 1558.53 8.1083 NaN 94.30 1558.53 1445.77 419.02 13.74 1349.71 82.32 1.4008 7.9051 20170808 020256 220.085555 21.2818 26.2231 419.05 NaN NaN 1558.46 8.1083 NaN 94.37 1558.46 1445.72 419.05 13.74 1349.67 82.31 1.4007 7.9050 20170808 020311 220.085728 21.2823 26.2227 419.20 NaN NaN 1558.40 8.1083 NaN 94.37 1558.40 1445.71 419.20 13.75 1349.68 82.28 1.4002 7.9049 20170808 020326 220.085902 21.2833 26.2219 418.82 NaN NaN 1558.37 8.1089 NaN 94.37 1558.37 1445.57 418.82 13.73 1349.50 82.34 1.4012 7.9052 20170808 020341 220.086076 21.2841 26.2215 418.97 NaN NaN 1558.22 8.1083 NaN 94.37 1558.29 1445.54 418.97 13.74 1349.49 82.31 1.4007 7.9051 20170808 020356 220.086249 21.2852 26.2211 419.06 NaN NaN 1558.16 8.1083 NaN 94.44 1558.22 1445.50 419.06 13.74 1349.47 82.29 1.4005 7.9050 20170808 020411 220.086423 21.2861 26.2211 419.06 NaN NaN 1558.16 8.1083 NaN 94.44 1558.22 1445.50 419.06 13.74 1349.47 82.29 1.4005 7.9050 20170808 020426 220.086596 21.2866 26.2211 419.13 NaN NaN 1558.16 8.1083 NaN 94.44 1558.16 1445.47 419.13 13.74 1349.44 82.28 1.4002 7.9049 20170808 020441 220.086770 21.2867 26.2216 418.74 NaN NaN 1558.23 8.1096 NaN 94.37 1558.18 1445.37 418.74 13.73 1349.30 82.34 1.4013 7.9052 20170808 020456 220.086944 21.2867 26.2216 418.74 NaN NaN 1558.23 8.1096 NaN 94.37 1558.23 1445.42 418.74 13.73 1349.34 82.35 1.4014 7.9053 20170808 020511 220.087117 21.2867 26.2216 418.84 NaN NaN 1558.24 8.1096 NaN 94.44 1558.24 1445.45 418.84 13.73 1349.39 82.33 1.4011 7.9052 20170808 020526 220.087291 21.2866 26.2215 418.60 NaN NaN 1558.22 8.1109 NaN 94.44 1558.25 1445.40 418.60 13.73 1349.30 82.37 1.4017 7.9054 20170808 020541 220.087464 21.2869 26.2215 418.89 NaN NaN 1558.22 8.1109 NaN 94.44 1558.22 1445.45 418.89 13.74 1349.39 82.32 1.4010 7.9051 20170808 020556 220.087638 21.2872 26.2213 418.93 NaN NaN 1558.19 8.1109 NaN 94.44 1558.19 1445.44 418.93 13.74 1349.39 82.31 1.4008 7.9051 20170808 020611 220.087812 21.2873 26.2210 418.69 NaN NaN 1558.15 8.1096 NaN 94.44 1558.15 1445.34 418.69 13.73 1349.26 82.35 1.4014 7.9053 20170808 020626 220.087985 21.2873 26.2210 418.14 NaN NaN 1558.16 8.1109 NaN 94.44 1558.16 1445.19 418.14 13.71 1349.05 82.43 1.4028 7.9058 20170808 020641 220.088159 21.2873 26.2213 418.60 NaN NaN 1558.19 8.1089 NaN 94.44 1558.18 1445.33 418.60 13.73 1349.24 82.36 1.4017 7.9054 20170808 020656 220.088332 21.2871 26.2216 418.54 NaN NaN 1558.24 8.1109 NaN 94.51 1558.19 1445.33 418.54 13.72 1349.24 82.37 1.4018 7.9054 20170808 020711 220.088506 21.2871 26.2216 418.41 NaN NaN 1558.24 8.1109 NaN 94.51 1558.24 1445.34 418.41 13.72 1349.22 82.40 1.4022 7.9056 20170808 020726 220.088680 21.2871 26.2216 418.61 NaN NaN 1558.23 8.1096 NaN 94.51 1558.23 1445.39 418.61 13.73 1349.29 82.37 1.4017 7.9054 20170808 020741 220.088853 21.2871 26.2216 418.59 NaN NaN 1558.24 8.1096 NaN 94.58 1558.25 1445.39 418.59 13.73 1349.30 82.37 1.4018 7.9054 20170808 020756 220.089027 21.2871 26.2216 418.63 NaN NaN 1558.24 8.1096 NaN 94.58 1558.24 1445.40 418.63 13.73 1349.30 82.37 1.4017 7.9054 20170808 020811 220.089201 21.2873 26.2216 418.34 NaN NaN 1558.23 8.1083 NaN 94.51 1558.23 1445.31 418.34 13.72 1349.19 82.41 1.4024 7.9056 20170808 020826 220.089374 21.2871 26.2216 418.29 NaN NaN 1558.24 8.1083 NaN 94.51 1558.24 1445.31 418.29 13.72 1349.17 82.42 1.4025 7.9057 20170808 020841 220.089548 21.2873 26.2223 418.58 NaN NaN 1558.35 8.1121 NaN 94.51 1558.29 1445.42 418.58 13.73 1349.31 82.38 1.4019 7.9054 20170808 020856 220.089721 21.2871 26.2223 418.59 NaN NaN 1558.35 8.1121 NaN 94.51 1558.35 1445.48 418.59 13.73 1349.37 82.38 1.4019 7.9054 20170808 020911 220.089895 21.2864 26.2229 418.59 NaN NaN 1558.44 8.1115 NaN 94.51 1558.35 1445.48 418.59 13.73 1349.37 82.38 1.4019 7.9054 20170808 020926 220.090069 21.2859 26.2236 418.45 NaN NaN 1558.54 8.1121 NaN 94.58 1558.54 1445.61 418.45 13.72 1349.47 82.42 1.4026 7.9056 20170808 020941 220.090242 21.2858 26.2237 418.29 NaN NaN 1558.56 8.1096 NaN 94.58 1558.56 1445.59 418.29 13.72 1349.42 82.44 1.4030 7.9057 20170808 020956 220.090416 21.2863 26.2223 418.11 NaN NaN 1558.35 8.1121 NaN 94.58 1558.49 1445.49 418.11 13.71 1349.31 82.47 1.4033 7.9059 20170808 021011 220.090589 21.2867 26.2223 418.15 NaN NaN 1558.35 8.1121 NaN 94.58 1558.35 1445.36 418.15 13.71 1349.21 82.45 1.4030 7.9058 20170808 021026 220.090763 21.2888 26.2214 418.21 NaN NaN 1558.20 8.1121 NaN 94.58 1558.20 1445.25 418.21 13.71 1349.11 82.43 1.4027 7.9057 20170808 021041 220.090937 21.2899 26.2204 418.27 NaN NaN 1558.07 8.1096 NaN 94.58 1558.11 1445.18 418.27 13.71 1349.05 82.41 1.4025 7.9057 20170808 021056 220.091110 21.2906 26.2204 418.23 NaN NaN 1558.07 8.1096 NaN 94.58 1558.07 1445.13 418.23 13.71 1349.00 82.42 1.4026 7.9057 20170808 021111 220.091284 21.2906 26.2206 418.18 NaN NaN 1558.09 8.1121 NaN 94.65 1558.09 1445.13 418.18 13.71 1348.99 82.43 1.4028 7.9057 20170808 021126 220.091457 21.2906 26.2212 418.07 NaN NaN 1558.14 8.1121 NaN 94.65 1558.14 1445.15 418.07 13.71 1348.99 82.45 1.4031 7.9058 20170808 021141 220.091631 21.2904 26.2213 418.07 NaN NaN 1558.19 8.1121 NaN 94.72 1558.18 1445.18 418.07 13.71 1349.02 82.45 1.4032 7.9059 20170808 021156 220.091805 21.2901 26.2213 418.21 NaN NaN 1558.19 8.1121 NaN 94.72 1558.19 1445.24 418.21 13.71 1349.09 82.43 1.4028 7.9057 20170808 021211 220.091978 21.2897 26.2213 418.02 NaN NaN 1558.19 8.1121 NaN 94.72 1558.18 1445.17 418.02 13.71 1349.01 82.46 1.4033 7.9059 20170808 021226 220.092152 21.2895 26.2213 418.09 NaN NaN 1558.19 8.1121 NaN 94.72 1558.19 1445.21 418.09 13.71 1349.05 82.45 1.4031 7.9058 20170808 021241 220.092325 21.2895 26.2210 418.11 NaN NaN 1558.15 8.1109 NaN 94.65 1558.15 1445.17 418.11 13.71 1349.02 82.44 1.4030 7.9058 20170808 021256 220.092499 21.2896 26.2205 417.68 NaN NaN 1558.08 8.1109 NaN 94.72 1558.08 1445.00 417.68 13.70 1348.80 82.50 1.4039 7.9062 20170808 021311 220.092673 21.2901 26.2197 418.10 NaN NaN 1557.95 8.1121 NaN 94.69 1557.95 1444.99 418.10 13.71 1348.86 82.42 1.4027 7.9058 20170808 021326 220.092846 21.2916 26.2189 417.98 NaN NaN 1557.84 8.1134 NaN 94.65 1557.84 1444.87 417.98 13.70 1348.73 82.43 1.4029 7.9059 20170808 021341 220.093020 21.2928 26.2172 417.72 NaN NaN 1557.68 8.1121 NaN 94.65 1557.68 1444.65 417.72 13.70 1348.50 82.46 1.4034 7.9061 20170808 021356 220.093194 21.2946 26.2167 417.84 NaN NaN 1557.51 8.1121 NaN 94.69 1557.58 1444.59 417.84 13.70 1348.46 82.44 1.4030 7.9059 20170808 021411 220.093367 21.2958 26.2167 417.84 NaN NaN 1557.51 8.1121 NaN 94.69 1557.58 1444.59 417.84 13.70 1348.46 82.44 1.4030 7.9059 20170808 021426 220.093541 21.2970 26.2165 418.08 NaN NaN 1557.47 8.1109 NaN 94.72 1557.47 1444.56 418.08 13.71 1348.46 82.39 1.4023 7.9057 20170808 021441 220.093714 21.2983 26.2163 417.61 NaN NaN 1557.44 8.1121 NaN 94.65 1557.44 1444.40 417.61 13.69 1348.24 82.46 1.4035 7.9061 20170808 021456 220.093888 21.2994 26.2157 417.77 NaN NaN 1557.35 8.1109 NaN 94.65 1557.39 1444.39 417.77 13.70 1348.25 82.44 1.4031 7.9060 20170808 021511 220.094062 21.3004 26.2157 417.74 NaN NaN 1557.35 8.1109 NaN 94.65 1557.35 1444.35 417.74 13.69 1348.21 82.44 1.4032 7.9060 20170808 021526 220.094235 21.3011 26.2158 417.94 NaN NaN 1557.37 8.1134 NaN 94.58 1557.34 1444.38 417.94 13.70 1348.27 82.41 1.4027 7.9058 20170808 021541 220.094409 21.3019 26.2158 417.57 NaN NaN 1557.37 8.1134 NaN 94.58 1557.37 1444.31 417.57 13.69 1348.15 82.47 1.4037 7.9061 20170808 021556 220.094582 21.3026 26.2150 417.60 NaN NaN 1557.25 8.1121 NaN 94.58 1557.31 1444.26 417.60 13.69 1348.11 82.47 1.4036 7.9061 20170808 021611 220.094756 21.3039 26.2150 417.78 NaN NaN 1557.25 8.1121 NaN 94.58 1557.25 1444.25 417.78 13.69 1348.13 82.43 1.4031 7.9059 20170808 021626 220.094930 21.3056 26.2130 417.73 NaN NaN 1556.95 8.1096 NaN 94.58 1557.12 1444.13 417.73 13.69 1348.00 82.43 1.4030 7.9059 20170808 021641 220.095103 21.3079 26.2118 417.31 NaN NaN 1556.78 8.1109 NaN 94.58 1556.95 1443.86 417.31 13.68 1347.70 82.48 1.4040 7.9063 20170808 021656 220.095277 21.3102 26.2118 417.61 NaN NaN 1556.78 8.1109 NaN 94.58 1556.78 1443.78 417.61 13.69 1347.66 82.43 1.4030 7.9060 20170808 021711 220.095450 21.3122 26.2106 417.48 NaN NaN 1556.59 8.1128 NaN 94.58 1556.68 1443.65 417.48 13.68 1347.52 82.44 1.4033 7.9061 20170808 021726 220.095624 21.3137 26.2106 417.54 NaN NaN 1556.59 8.1128 NaN 94.58 1556.59 1443.58 417.54 13.68 1347.47 82.43 1.4031 7.9060 20170808 021741 220.095798 21.3145 26.2106 417.54 NaN NaN 1556.59 8.1128 NaN 94.58 1556.59 1443.57 417.54 13.68 1347.46 82.43 1.4032 7.9060 20170808 021756 220.095971 21.3148 26.2107 417.58 NaN NaN 1556.60 8.1121 NaN 94.58 1556.60 1443.59 417.58 13.68 1347.47 82.43 1.4031 7.9060 20170808 021811 220.096145 21.3147 26.2114 417.48 NaN NaN 1556.72 8.1128 NaN 94.55 1556.65 1443.61 417.48 13.68 1347.48 82.45 1.4035 7.9061 20170808 021826 220.096318 21.3144 26.2114 417.09 NaN NaN 1556.72 8.1128 NaN 94.55 1556.72 1443.56 417.09 13.67 1347.38 82.52 1.4046 7.9064 20170808 021841 220.096492 21.3135 26.2119 417.52 NaN NaN 1556.78 8.1121 NaN 94.58 1556.78 1443.74 417.52 13.68 1347.60 82.46 1.4035 7.9061 20170808 021856 220.096666 21.3118 26.2125 417.41 NaN NaN 1556.87 8.1115 NaN 94.58 1556.87 1443.79 417.41 13.68 1347.64 82.48 1.4039 7.9062 20170808 021911 220.096839 21.3100 26.2147 417.33 NaN NaN 1557.03 8.1134 NaN 94.58 1557.03 1443.91 417.33 13.68 1347.74 82.50 1.4042 7.9063 20170808 021926 220.097013 21.3073 26.2147 417.33 NaN NaN 1557.20 8.1134 NaN 94.55 1557.03 1443.91 417.33 13.68 1347.74 82.50 1.4042 7.9063 20170808 021941 220.097187 21.3051 26.2159 417.22 NaN NaN 1557.38 8.1121 NaN 94.51 1557.38 1444.20 417.22 13.67 1347.98 82.54 1.4049 7.9065 20170808 021956 220.097360 21.3034 26.2163 417.14 NaN NaN 1557.45 8.1134 NaN 94.51 1557.45 1444.24 417.14 13.67 1348.02 82.56 1.4051 7.9066 20170808 022011 220.097534 21.3027 26.2163 417.27 NaN NaN 1557.44 8.1128 NaN 94.51 1557.44 1444.28 417.27 13.68 1348.07 82.53 1.4047 7.9064 20170808 022026 220.097707 21.3023 26.2157 417.40 NaN NaN 1557.35 8.1128 NaN 94.51 1557.39 1444.28 417.40 13.68 1348.09 82.51 1.4042 7.9063 20170808 022041 220.097881 21.3019 26.2157 417.25 NaN NaN 1557.35 8.1128 NaN 94.51 1557.35 1444.21 417.25 13.68 1348.01 82.52 1.4046 7.9064 20170808 022056 220.098055 21.3015 26.2156 417.41 NaN NaN 1557.35 8.1121 NaN 94.44 1557.35 1444.25 417.41 13.68 1348.07 82.50 1.4041 7.9063 20170808 022111 220.098228 21.3013 26.2155 416.96 NaN NaN 1557.32 8.1121 NaN 94.44 1557.33 1444.11 416.96 13.67 1347.88 82.56 1.4052 7.9067 20170808 022126 220.098402 21.3012 26.2152 417.11 NaN NaN 1557.32 8.1121 NaN 94.44 1557.32 1444.15 417.11 13.67 1347.94 82.54 1.4048 7.9065 20170808 022141 220.098575 21.3016 26.2152 417.16 NaN NaN 1557.29 8.1134 NaN 94.44 1557.29 1444.13 417.16 13.67 1347.93 82.53 1.4046 7.9065 20170808 022156 220.098749 21.3019 26.2144 417.11 NaN NaN 1557.16 8.1096 NaN 94.44 1557.22 1444.06 417.11 13.67 1347.85 82.53 1.4047 7.9065 20170808 022211 220.098923 21.3022 26.2144 417.31 NaN NaN 1557.16 8.1096 NaN 94.44 1557.16 1444.06 417.31 13.68 1347.89 82.49 1.4041 7.9063 20170808 022226 220.099096 21.3023 26.2138 417.15 NaN NaN 1557.07 8.1134 NaN 94.37 1557.10 1443.96 417.15 13.67 1347.77 82.51 1.4044 7.9065 20170808 022241 220.099270 21.3021 26.2136 417.13 NaN NaN 1557.04 8.1121 NaN 94.37 1557.07 1443.93 417.13 13.67 1347.75 82.51 1.4044 7.9065 20170808 022256 220.099443 21.3017 26.2136 416.87 NaN NaN 1557.04 8.1121 NaN 94.37 1557.04 1443.84 416.87 13.66 1347.63 82.55 1.4050 7.9067 20170808 022311 220.099617 21.3013 26.2138 417.13 NaN NaN 1557.07 8.1102 NaN 94.37 1557.07 1443.93 417.13 13.67 1347.75 82.51 1.4044 7.9065 20170808 022326 220.099791 21.3005 26.2140 416.95 NaN NaN 1557.10 8.1096 NaN 94.30 1557.10 1443.91 416.95 13.67 1347.71 82.54 1.4048 7.9066 20170808 022341 220.099964 21.2995 26.2146 417.12 NaN NaN 1557.19 8.1109 NaN 94.37 1557.15 1444.00 417.12 13.67 1347.81 82.51 1.4044 7.9065 20170808 022356 220.100138 21.2983 26.2146 416.88 NaN NaN 1557.19 8.1109 NaN 94.37 1557.19 1443.98 416.88 13.67 1347.76 82.55 1.4050 7.9067 20170808 022411 220.100311 21.2974 26.2150 416.88 NaN NaN 1557.26 8.1109 NaN 94.37 1557.26 1444.04 416.88 13.67 1347.82 82.56 1.4051 7.9067 20170808 022426 220.100485 21.2965 26.2156 416.97 NaN NaN 1557.33 8.1109 NaN 94.37 1557.29 1444.11 416.97 13.67 1347.89 82.54 1.4049 7.9067 20170808 022441 220.100659 21.2956 26.2156 416.96 NaN NaN 1557.33 8.1109 NaN 94.37 1557.33 1444.14 416.96 13.67 1347.92 82.55 1.4049 7.9067 20170808 022456 220.100832 21.2948 26.2161 416.77 NaN NaN 1557.41 8.1109 NaN 94.44 1557.33 1444.14 416.96 13.67 1347.92 82.55 1.4049 7.9067 20170808 022511 220.101006 21.2940 26.2161 416.77 NaN NaN 1557.41 8.1109 NaN 94.44 1557.41 1444.16 416.77 13.66 1347.92 82.58 1.4055 7.9069 20170808 022526 220.101180 21.2932 26.2163 416.92 NaN NaN 1557.45 8.1109 NaN 94.41 1557.45 1444.24 416.92 13.67 1348.01 82.56 1.4051 7.9067 20170808 022541 220.101353 21.2927 26.2166 416.94 NaN NaN 1557.49 8.1096 NaN 94.44 1557.49 1444.28 416.94 13.67 1348.05 82.56 1.4051 7.9067 20170808 022556 220.101527 21.2923 26.2167 416.77 NaN NaN 1557.50 8.1109 NaN 94.44 1557.50 1444.25 416.77 13.66 1348.00 82.58 1.4055 7.9069 20170808 022611 220.101700 21.2915 26.2167 416.63 NaN NaN 1557.50 8.1109 NaN 94.44 1557.50 1444.22 416.63 13.66 1347.95 82.60 1.4059 7.9070 20170808 022626 220.101874 21.2905 26.2174 416.83 NaN NaN 1557.53 8.1096 NaN 94.44 1557.53 1444.30 416.83 13.67 1348.05 82.58 1.4054 7.9069 20170808 022641 220.102048 21.2895 26.2174 416.58 NaN NaN 1557.61 8.1096 NaN 94.44 1557.61 1444.30 416.58 13.66 1348.02 82.62 1.4060 7.9071 20170808 022656 220.102221 21.2882 26.2185 416.91 NaN NaN 1557.77 8.1134 NaN 94.51 1557.69 1444.46 416.91 13.67 1348.22 82.57 1.4053 7.9068 20170808 022711 220.102395 21.2866 26.2191 416.75 NaN NaN 1557.86 8.1134 NaN 94.51 1557.77 1444.50 416.75 13.67 1348.23 82.60 1.4058 7.9070 20170808 022726 220.102568 21.2851 26.2191 416.94 NaN NaN 1557.86 8.1134 NaN 94.51 1557.86 1444.63 416.94 13.67 1348.38 82.58 1.4053 7.9068 20170808 022741 220.102742 21.2835 26.2196 416.51 NaN NaN 1557.94 8.1134 NaN 94.51 1557.94 1444.59 416.51 13.66 1348.28 82.65 1.4065 7.9072 20170808 022756 220.102916 21.2823 26.2198 416.50 NaN NaN 1557.97 8.1121 NaN 94.51 1557.97 1444.62 416.50 13.66 1348.31 82.65 1.4065 7.9072 20170808 022811 220.103089 21.2808 26.2206 416.59 NaN NaN 1558.09 8.1121 NaN 94.51 1558.09 1444.75 416.59 13.66 1348.45 82.64 1.4064 7.9072 20170808 022826 220.103263 21.2798 26.2208 416.88 NaN NaN 1558.13 8.1134 NaN 94.58 1558.13 1444.87 416.88 13.67 1348.60 82.60 1.4056 7.9069 20170808 022841 220.103436 21.2789 26.2208 416.89 NaN NaN 1558.12 8.1134 NaN 94.51 1558.13 1444.87 416.89 13.67 1348.61 82.59 1.4055 7.9069 20170808 022856 220.103610 21.2786 26.2204 416.50 NaN NaN 1558.06 8.1134 NaN 94.51 1558.12 1444.77 416.50 13.66 1348.46 82.65 1.4065 7.9073 20170808 022911 220.103784 21.2779 26.2204 416.65 NaN NaN 1558.06 8.1134 NaN 94.51 1558.06 1444.76 416.65 13.67 1348.47 82.62 1.4060 7.9071 20170808 022926 220.103957 21.2776 26.2201 416.68 NaN NaN 1558.01 8.1128 NaN 94.51 1558.06 1444.77 416.68 13.67 1348.48 82.61 1.4059 7.9071 20170808 022941 220.104131 21.2777 26.2197 416.67 NaN NaN 1558.01 8.1128 NaN 94.51 1558.01 1444.73 416.67 13.67 1348.45 82.61 1.4058 7.9071 20170808 022956 220.104304 21.2780 26.2192 416.43 NaN NaN 1557.95 8.1147 NaN 94.51 1557.95 1444.61 416.43 13.66 1348.31 82.64 1.4064 7.9073 20170808 023011 220.104478 21.2779 26.2191 416.49 NaN NaN 1557.88 8.1147 NaN 94.51 1557.88 1444.56 416.49 13.66 1348.27 82.63 1.4061 7.9072 20170808 023026 220.104652 21.2779 26.2191 416.49 NaN NaN 1557.87 8.1147 NaN 94.51 1557.88 1444.56 416.49 13.66 1348.27 82.63 1.4061 7.9072 20170808 023041 220.104825 21.2777 26.2191 416.38 NaN NaN 1557.87 8.1134 NaN 94.51 1557.87 1444.52 416.38 13.66 1348.22 82.64 1.4063 7.9073 20170808 023056 220.104999 21.2768 26.2197 416.42 NaN NaN 1557.95 8.1134 NaN 94.51 1557.90 1444.56 416.42 13.66 1348.26 82.64 1.4063 7.9073 20170808 023111 220.105173 21.2764 26.2200 416.48 NaN NaN 1558.00 8.1147 NaN 94.51 1557.95 1444.63 416.48 13.66 1348.33 82.63 1.4062 7.9073 20170808 023126 220.105346 21.2760 26.2200 416.51 NaN NaN 1558.00 8.1147 NaN 94.51 1558.00 1444.67 416.51 13.66 1348.38 82.63 1.4061 7.9072 20170808 023141 220.105520 21.2754 26.2202 416.33 NaN NaN 1558.03 8.1134 NaN 94.51 1558.03 1444.65 416.33 13.66 1348.34 82.66 1.4066 7.9074 20170808 023156 220.105693 21.2752 26.2207 416.55 NaN NaN 1558.11 8.1121 NaN 94.51 1558.11 1444.78 416.55 13.66 1348.48 82.63 1.4062 7.9072 20170808 023211 220.105867 21.2732 26.2216 416.46 NaN NaN 1558.25 8.1134 NaN 94.51 1558.25 1444.88 416.46 13.66 1348.56 82.66 1.4066 7.9073 20170808 023226 220.106041 21.2717 26.2222 416.44 NaN NaN 1558.33 8.1121 NaN 94.51 1558.33 1444.95 416.44 13.66 1348.63 82.67 1.4067 7.9074 20170808 023241 220.106214 21.2712 26.2224 416.42 NaN NaN 1558.36 8.1147 NaN 94.51 1558.36 1444.98 416.42 13.66 1348.65 82.67 1.4067 7.9074 20170808 023256 220.106388 21.2707 26.2218 416.12 NaN NaN 1558.33 8.1134 NaN 94.51 1558.33 1444.88 416.12 13.65 1348.52 82.71 1.4074 7.9077 20170808 023311 220.106561 21.2707 26.2214 416.26 NaN NaN 1558.21 8.1121 NaN 94.51 1558.26 1444.86 416.26 13.66 1348.52 82.68 1.4069 7.9075 20170808 023326 220.106735 21.2708 26.2214 NaN NaN NaN 1558.21 8.1121 NaN 94.51 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023341 220.106909 21.2711 26.2212 NaN NaN NaN 1558.18 8.1147 NaN 94.51 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023356 220.107082 21.2707 26.2212 NaN NaN NaN 1558.18 8.1134 NaN 94.51 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023411 220.107256 21.2698 26.2223 NaN NaN NaN 1558.35 8.1134 NaN 94.51 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023426 220.107429 21.2687 26.2223 NaN NaN NaN 1558.43 8.1147 NaN 94.51 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023441 220.107603 21.2673 26.2229 NaN NaN NaN 1558.43 8.1147 NaN 94.51 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023456 220.107777 21.2660 26.2233 NaN NaN NaN 1558.49 8.1134 NaN 94.51 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023511 220.107950 21.2651 26.2236 NaN NaN NaN 1558.54 8.1140 NaN 94.58 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023526 220.108124 21.2651 26.2235 NaN NaN NaN 1558.53 8.1134 NaN 94.58 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023541 220.108297 21.2648 26.2221 NaN 1697.42 1846.57 1558.42 8.1147 NaN 94.62 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023556 220.108471 21.2650 26.2221 NaN 1700.58 1850.20 1558.32 8.1147 NaN 94.58 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023611 220.108645 21.2649 26.2218 NaN 1698.66 1847.99 1558.26 8.1134 NaN 94.58 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023626 220.108818 21.2649 26.2218 NaN NaN NaN 1558.26 8.1134 NaN 94.51 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023641 220.108992 21.2642 26.2219 NaN NaN NaN 1558.29 8.1134 NaN 94.44 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023656 220.109166 21.2640 26.2219 NaN NaN NaN 1558.29 8.1134 NaN 94.44 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023711 220.109339 21.2640 26.2219 NaN NaN NaN 1558.29 8.1147 NaN 94.51 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023726 220.109513 21.2637 26.2217 NaN NaN NaN 1558.25 8.1121 NaN 94.44 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023741 220.109686 21.2639 26.2215 NaN NaN NaN 1558.22 8.1134 NaN 94.51 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023756 220.109860 21.2642 26.2212 NaN NaN NaN 1558.18 8.1134 NaN 94.44 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023811 220.110034 21.2645 26.2212 NaN NaN NaN 1558.18 8.1134 NaN 94.44 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023826 220.110207 21.2651 26.2210 NaN NaN NaN 1558.16 8.1121 NaN 94.41 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023841 220.110381 21.2653 26.2208 NaN NaN NaN 1558.11 8.1134 NaN 94.44 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023856 220.110554 21.2656 26.2207 NaN NaN NaN 1558.11 8.1134 NaN 94.37 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023911 220.110728 21.2659 26.2206 NaN NaN NaN 1558.08 8.1147 NaN 94.44 1558.21 1444.81 416.24 13.66 1348.48 82.68 1.4069 7.9075 20170808 023926 220.110902 21.2660 26.2204 640.21 NaN NaN 1558.06 8.1134 NaN 94.37 1558.06 1488.82 640.21 21.01 1409.13 58.69 0.9986 7.7397 20170808 023941 220.111075 21.2662 26.2205 623.28 NaN NaN 1558.08 8.1147 NaN 94.44 1558.08 1486.27 623.28 20.45 1405.82 60.00 1.0209 7.7503 20170808 023956 220.111249 21.2661 26.2206 606.46 NaN NaN 1558.08 8.1121 NaN 94.37 1558.08 1483.62 606.46 19.90 1402.37 61.36 1.0441 7.7611 20170808 024011 220.111422 21.2660 26.2206 586.74 NaN NaN 1558.08 8.1121 NaN 94.37 1558.08 1480.41 586.74 19.25 1398.12 63.04 1.0727 7.7741 20170808 024026 220.111596 21.2660 26.2204 570.68 NaN NaN 1558.06 8.1121 NaN 94.37 1558.08 1477.67 570.68 18.72 1394.47 64.47 1.0971 7.7850 20170808 024041 220.111770 21.2659 26.2204 555.56 NaN NaN 1558.06 8.1121 NaN 94.37 1558.06 1474.99 555.56 18.23 1390.88 65.89 1.1211 7.7956 20170808 024056 220.111943 21.2658 26.2203 543.93 NaN NaN 1558.05 8.1109 NaN 94.37 1558.05 1472.86 543.93 17.85 1387.99 67.02 1.1404 7.8039 20170808 024111 220.112117 21.2653 26.2206 529.86 NaN NaN 1558.10 8.1121 NaN 94.37 1558.10 1470.26 529.86 17.39 1384.43 68.44 1.1646 7.8141 20170808 024126 220.112290 21.2648 26.2210 519.20 NaN NaN 1558.15 8.1134 NaN 94.37 1558.13 1468.23 519.20 17.04 1381.63 69.56 1.1837 7.8221 20170808 024141 220.112464 21.2642 26.2210 508.09 NaN NaN 1558.15 8.1134 NaN 94.37 1558.15 1466.03 508.09 16.67 1378.58 70.77 1.2042 7.8305 20170808 024156 220.112638 21.2634 26.2211 498.88 NaN NaN 1558.16 8.1134 NaN 94.37 1558.16 1464.15 498.88 16.37 1375.98 71.80 1.2218 7.8376 20170808 024211 220.112811 21.2631 26.2214 489.74 NaN NaN 1558.19 8.1134 NaN 94.30 1558.19 1462.26 489.74 16.07 1373.33 72.86 1.2398 7.8448 20170808 024226 220.112985 21.2629 26.2214 482.64 NaN NaN 1558.20 8.1134 NaN 94.34 1558.20 1460.75 482.64 15.84 1371.21 73.70 1.2541 7.8505 20170808 024241 220.113159 21.2628 26.2212 475.50 NaN NaN 1558.18 8.1128 NaN 94.30 1558.18 1459.16 475.50 15.60 1368.99 74.57 1.2688 7.8563 20170808 024256 220.113332 21.2627 26.2209 469.85 NaN NaN 1558.15 8.1134 NaN 94.30 1558.15 1457.87 469.85 15.42 1367.19 75.27 1.2807 7.8609 20170808 024311 220.113506 21.2630 26.2206 464.55 NaN NaN 1558.09 8.1134 NaN 94.23 1558.13 1456.66 464.55 15.24 1365.48 75.93 1.2921 7.8653 20170808 024326 220.113679 21.2629 26.2206 459.10 NaN NaN 1558.09 8.1134 NaN 94.23 1558.09 1455.37 459.10 15.06 1363.67 76.63 1.3040 7.8698 20170808 024341 220.113853 21.2632 26.2206 454.09 NaN NaN 1558.08 8.1134 NaN 94.27 1558.08 1454.19 454.09 14.90 1362.00 77.29 1.3151 7.8741 20170808 024356 220.114027 21.2630 26.2204 450.73 NaN NaN 1558.06 8.1121 NaN 94.30 1558.06 1453.37 450.73 14.79 1360.85 77.73 1.3227 7.8769 20170808 024411 220.114200 21.2632 26.2203 447.40 NaN NaN 1558.04 8.1121 NaN 94.30 1558.06 1452.58 447.40 14.68 1359.72 78.18 1.3303 7.8798 20170808 024426 220.114374 21.2634 26.2199 447.40 NaN NaN 1557.98 8.1134 NaN 94.23 1558.06 1452.58 447.40 14.68 1359.72 78.18 1.3303 7.8798 20170808 024441 220.114547 21.2639 26.2199 443.71 NaN NaN 1557.98 8.1134 NaN 94.23 1557.98 1451.62 443.71 14.56 1358.38 78.68 1.3388 7.8829 20170808 024456 220.114721 21.2640 26.2197 441.07 NaN NaN 1557.95 8.1121 NaN 94.23 1557.95 1450.94 441.07 14.47 1357.43 79.04 1.3449 7.8852 20170808 024511 220.114895 21.2650 26.2193 438.76 NaN NaN 1557.90 8.1134 NaN 94.23 1557.90 1450.33 438.76 14.40 1356.58 79.36 1.3504 7.8872 20170808 024526 220.115068 21.2657 26.2191 436.69 NaN NaN 1557.87 8.1134 NaN 94.23 1557.87 1449.78 436.69 14.33 1355.81 79.64 1.3553 7.8891 20170808 024541 220.115242 21.2664 26.2183 434.98 NaN NaN 1557.74 8.1147 NaN 94.16 1557.82 1449.32 434.98 14.27 1355.16 79.88 1.3593 7.8905 20170808 024556 220.115415 21.2674 26.2183 433.04 NaN NaN 1557.74 8.1147 NaN 94.16 1557.74 1448.76 433.04 14.21 1354.40 80.15 1.3640 7.8923 20170808 024611 220.115589 21.2687 26.2177 431.39 NaN NaN 1557.66 8.1121 NaN 94.23 1557.66 1448.26 431.39 14.15 1353.73 80.38 1.3679 7.8937 20170808 024626 220.115763 21.2707 26.2162 430.47 NaN NaN 1557.43 8.1134 NaN 94.23 1557.54 1447.93 430.47 14.12 1353.30 80.51 1.3700 7.8945 20170808 024641 220.115936 21.2729 26.2162 429.15 NaN NaN 1557.43 8.1134 NaN 94.23 1557.43 1447.48 429.15 14.08 1352.71 80.69 1.3732 7.8956 20170808 024656 220.116110 21.2749 26.2156 427.95 NaN NaN 1557.34 8.1121 NaN 94.23 1557.34 1447.09 427.95 14.04 1352.19 80.86 1.3761 7.8967 20170808 024711 220.116284 21.2771 26.2150 426.94 NaN NaN 1557.24 8.1121 NaN 94.23 1557.24 1446.74 426.94 14.00 1351.73 81.00 1.3786 7.8976 20170808 024726 220.116457 21.2788 26.2143 426.09 NaN NaN 1557.15 8.1121 NaN 94.23 1557.15 1446.43 426.09 13.98 1351.33 81.12 1.3806 7.8983 20170808 024741 220.116631 21.2808 26.2139 425.23 NaN NaN 1557.08 8.1121 NaN 94.23 1557.08 1446.14 425.23 13.95 1350.95 81.25 1.3828 7.8991 20170808 024756 220.116804 21.2826 26.2126 425.13 NaN NaN 1556.88 8.1121 NaN 94.30 1556.98 1446.02 425.13 13.94 1350.82 81.26 1.3830 7.8992 20170808 024811 220.116978 21.2852 26.2118 424.54 NaN NaN 1556.78 8.1121 NaN 94.23 1556.88 1445.78 424.54 13.92 1350.51 81.34 1.3844 7.8997 20170808 024826 220.117152 21.2871 26.2118 423.87 NaN NaN 1556.78 8.1121 NaN 94.23 1556.78 1445.51 423.87 13.90 1350.17 81.44 1.3860 7.9003 20170808 024841 220.117325 21.2891 26.2111 423.41 NaN NaN 1556.72 8.1121 NaN 94.23 1556.72 1445.32 423.41 13.88 1349.94 81.50 1.3872 7.9007 20170808 024856 220.117499 21.2904 26.2110 423.14 NaN NaN 1556.65 8.1134 NaN 94.23 1556.67 1445.21 423.14 13.87 1349.79 81.54 1.3879 7.9009 20170808 024911 220.117672 21.2913 26.2112 423.12 NaN NaN 1556.69 8.1134 NaN 94.23 1556.65 1445.18 423.12 13.87 1349.76 81.55 1.3879 7.9009 20170808 024926 220.117846 21.2920 26.2112 422.54 NaN NaN 1556.69 8.1134 NaN 94.23 1556.69 1445.06 422.54 13.85 1349.57 81.64 1.3895 7.9014 20170808 024941 220.118020 21.2924 26.2113 422.54 NaN NaN 1556.70 8.1121 NaN 94.23 1556.69 1445.06 422.54 13.85 1349.57 81.64 1.3895 7.9014 20170808 024956 220.118193 21.2924 26.2116 422.44 NaN NaN 1556.71 8.1147 NaN 94.27 1556.71 1445.05 422.44 13.85 1349.55 81.66 1.3898 7.9015 20170808 025011 220.118367 21.2925 26.2116 422.20 NaN NaN 1556.74 8.1134 NaN 94.23 1556.74 1445.01 422.20 13.84 1349.48 81.69 1.3904 7.9018 20170808 025026 220.118540 21.2919 26.2118 422.06 NaN NaN 1556.78 8.1147 NaN 94.23 1556.78 1445.01 422.06 13.84 1349.46 81.72 1.3908 7.9019 20170808 025041 220.118714 21.2917 26.2118 421.72 NaN NaN 1556.78 8.1147 NaN 94.23 1556.78 1444.93 421.72 13.83 1349.34 81.77 1.3917 7.9022 20170808 025056 220.118888 21.2917 26.2116 421.59 NaN NaN 1556.73 8.1134 NaN 94.16 1556.78 1444.89 421.59 13.82 1349.28 81.79 1.3920 7.9023 20170808 025111 220.119061 21.2923 26.2116 421.64 NaN NaN 1556.68 8.1134 NaN 94.16 1556.73 1444.86 421.64 13.82 1349.26 81.78 1.3918 7.9023 20170808 025126 220.119235 21.2931 26.2109 421.23 NaN NaN 1556.63 8.1134 NaN 94.16 1556.68 1444.71 421.23 13.81 1349.07 81.83 1.3928 7.9026 20170808 025141 220.119408 21.2933 26.2109 421.15 NaN NaN 1556.63 8.1134 NaN 94.16 1556.63 1444.64 421.15 13.81 1348.99 81.84 1.3930 7.9027 20170808 025156 220.119582 21.2953 26.2103 421.03 NaN NaN 1556.44 8.1147 NaN 94.16 1556.55 1444.54 421.03 13.80 1348.88 81.85 1.3932 7.9028 20170808 025211 220.119756 21.2971 26.2096 420.95 NaN NaN 1556.44 8.1147 NaN 94.16 1556.44 1444.42 420.95 13.80 1348.75 81.86 1.3933 7.9028 20170808 025226 220.119929 21.2987 26.2082 421.14 NaN NaN 1556.22 8.1134 NaN 94.23 1556.32 1444.35 421.14 13.81 1348.72 81.82 1.3927 7.9026 20170808 025241 220.120103 21.3004 26.2082 420.99 NaN NaN 1556.22 8.1134 NaN 94.16 1556.22 1444.22 420.99 13.80 1348.58 81.84 1.3931 7.9028 20170808 025256 220.120277 21.3021 26.2079 420.82 NaN NaN 1556.18 8.1140 NaN 94.16 1556.18 1444.13 420.82 13.79 1348.47 81.87 1.3935 7.9029 20170808 025311 220.120450 21.3036 26.2070 420.79 NaN NaN 1556.05 8.1147 NaN 94.16 1556.12 1444.07 420.79 13.79 1348.41 81.87 1.3936 7.9029 20170808 025326 220.120624 21.3059 26.2070 420.79 NaN NaN 1556.05 8.1147 NaN 94.16 1556.05 1444.00 420.79 13.79 1348.34 81.87 1.3936 7.9029 20170808 025341 220.120797 21.3083 26.2047 420.86 NaN NaN 1555.89 8.1147 NaN 94.16 1555.89 1443.87 420.86 13.79 1348.23 81.85 1.3933 7.9028 20170808 025356 220.120971 21.3122 26.2047 420.73 NaN NaN 1555.70 8.1166 NaN 94.23 1555.70 1443.66 420.73 13.79 1348.01 81.86 1.3935 7.9029 20170808 025411 220.121145 21.3165 26.2015 420.73 NaN NaN 1555.43 8.1147 NaN 94.23 1555.43 1443.41 420.73 13.79 1347.78 81.84 1.3933 7.9028 20170808 025426 220.121318 21.3207 26.2015 420.73 NaN NaN 1555.22 8.1147 NaN 94.23 1555.43 1443.41 420.73 13.79 1347.78 81.84 1.3933 7.9028 20170808 025441 220.121492 21.3235 26.2003 421.08 NaN NaN 1555.04 8.1147 NaN 94.27 1555.04 1443.14 421.08 13.80 1347.57 81.77 1.3921 7.9024 20170808 025456 220.121665 21.3255 26.2003 420.87 NaN NaN 1555.04 8.1160 NaN 94.30 1555.04 1443.07 420.87 13.79 1347.48 81.81 1.3927 7.9026 20170808 025511 220.121839 21.3258 26.2005 420.39 NaN NaN 1555.08 8.1147 NaN 94.30 1555.08 1442.97 420.39 13.77 1347.32 81.89 1.3941 7.9030 20170808 025526 220.122013 21.3255 26.2015 420.55 NaN NaN 1555.22 8.1147 NaN 94.30 1555.22 1443.14 420.55 13.78 1347.49 81.88 1.3939 7.9029 20170808 025541 220.122186 21.3250 26.2022 420.71 NaN NaN 1555.34 8.1160 NaN 94.27 1555.34 1443.28 420.71 13.78 1347.64 81.86 1.3936 7.9028 20170808 025556 220.122360 21.3242 26.2030 420.56 NaN NaN 1555.46 8.1160 NaN 94.30 1555.40 1443.30 420.56 13.78 1347.63 81.89 1.3941 7.9030 20170808 025611 220.122533 21.3231 26.2030 420.55 NaN NaN 1555.46 8.1160 NaN 94.30 1555.46 1443.35 420.55 13.78 1347.67 81.90 1.3942 7.9030 20170808 025626 220.122707 21.3216 26.2038 420.47 NaN NaN 1555.57 8.1147 NaN 94.30 1555.57 1443.43 420.47 13.78 1347.74 81.91 1.3945 7.9031 20170808 025641 220.122881 21.3192 26.2046 420.35 NaN NaN 1555.69 8.1160 NaN 94.30 1555.69 1443.51 420.35 13.77 1347.80 81.94 1.3948 7.9032 20170808 025656 220.123054 21.3169 26.2056 420.68 NaN NaN 1555.83 8.1147 NaN 94.23 1555.83 1443.73 420.68 13.78 1348.05 81.90 1.3941 7.9030 20170808 025711 220.123228 21.3141 26.2064 420.22 NaN NaN 1555.96 8.1160 NaN 94.23 1555.96 1443.73 420.22 13.77 1347.99 81.97 1.3954 7.9034 20170808 025726 220.123401 21.3120 26.2073 420.41 NaN NaN 1556.10 8.1160 NaN 94.23 1556.10 1443.91 420.41 13.78 1348.18 81.95 1.3949 7.9032 20170808 025741 220.123575 21.3073 26.2086 420.18 NaN NaN 1556.28 8.1160 NaN 94.23 1556.28 1444.03 420.18 13.77 1348.26 81.99 1.3956 7.9035 20170808 025756 220.123749 21.3040 26.2097 419.95 NaN NaN 1556.45 8.1147 NaN 94.23 1556.45 1444.13 419.95 13.76 1348.33 82.03 1.3963 7.9037 20170808 025811 220.123922 21.3011 26.2109 420.34 NaN NaN 1556.63 8.1160 NaN 94.16 1556.56 1444.33 420.34 13.78 1348.58 81.98 1.3953 7.9034 20170808 025826 220.124096 21.2993 26.2108 420.14 NaN NaN 1556.63 8.1160 NaN 94.16 1556.63 1444.35 420.14 13.77 1348.57 82.01 1.3959 7.9036 20170808 025841 220.124270 21.2980 26.2108 420.18 NaN NaN 1556.62 8.1147 NaN 94.20 1556.62 1444.36 420.18 13.77 1348.59 82.00 1.3957 7.9036 20170808 025856 220.124443 21.2973 26.2102 420.15 NaN NaN 1556.57 8.1134 NaN 94.16 1556.57 1444.32 420.15 13.77 1348.55 82.00 1.3956 7.9036 20170808 025911 220.124617 21.2970 26.2101 420.04 NaN NaN 1556.53 8.1160 NaN 94.16 1556.53 1444.25 420.04 13.77 1348.48 82.01 1.3958 7.9037 20170808 025926 220.124790 21.2961 26.2107 420.01 NaN NaN 1556.52 8.1147 NaN 94.16 1556.52 1444.24 420.01 13.77 1348.46 82.01 1.3958 7.9037 20170808 025941 220.124964 21.2946 26.2118 420.01 NaN NaN 1556.61 8.1140 NaN 94.16 1556.52 1444.24 420.01 13.77 1348.46 82.01 1.3958 7.9037 20170808 025956 220.125138 21.2931 26.2118 420.02 NaN NaN 1556.77 8.1134 NaN 94.16 1556.77 1444.46 420.02 13.77 1348.66 82.03 1.3961 7.9038 20170808 030011 220.125311 21.2916 26.2129 420.00 NaN NaN 1556.94 8.1147 NaN 94.23 1556.91 1444.58 420.00 13.77 1348.77 82.04 1.3963 7.9038 20170808 030026 220.125485 21.2911 26.2125 419.82 NaN NaN 1556.94 8.1147 NaN 94.23 1556.94 1444.57 419.82 13.77 1348.74 82.07 1.3967 7.9040 20170808 030041 220.125658 21.2908 26.2125 419.94 NaN NaN 1556.87 8.1134 NaN 94.23 1556.87 1444.55 419.94 13.77 1348.74 82.04 1.3963 7.9038 20170808 030056 220.125832 21.2907 26.2122 419.86 NaN NaN 1556.83 8.1147 NaN 94.23 1556.83 1444.49 419.86 13.77 1348.68 82.05 1.3964 7.9039 20170808 030111 220.126006 21.2908 26.2115 419.97 NaN NaN 1556.73 8.1160 NaN 94.23 1556.78 1444.48 419.97 13.77 1348.68 82.03 1.3961 7.9038 20170808 030126 220.126179 21.2918 26.2115 419.56 NaN NaN 1556.73 8.1160 NaN 94.23 1556.73 1444.32 419.56 13.76 1348.48 82.08 1.3970 7.9042 20170808 030141 220.126353 21.2942 26.2087 419.65 NaN NaN 1556.60 8.1147 NaN 94.23 1556.60 1444.23 419.65 13.76 1348.41 82.06 1.3967 7.9041 20170808 030156 220.126526 21.2970 26.2067 419.50 NaN NaN 1556.01 8.1147 NaN 94.23 1556.31 1443.92 419.50 13.75 1348.11 82.06 1.3967 7.9041 20170808 030211 220.126700 21.3010 26.2067 419.68 NaN NaN 1556.01 8.1147 NaN 94.23 1556.01 1443.70 419.68 13.76 1347.93 82.01 1.3960 7.9039 20170808 030226 220.126874 21.3056 26.2049 419.27 NaN NaN 1555.74 8.1121 NaN 94.23 1555.74 1443.34 419.27 13.74 1347.54 82.06 1.3968 7.9042 20170808 030241 220.127047 21.3097 26.2037 419.61 NaN NaN 1555.55 8.1121 NaN 94.20 1555.55 1443.25 419.61 13.75 1347.50 82.00 1.3959 7.9039 20170808 030256 220.127221 21.3122 26.2028 419.71 NaN NaN 1555.41 8.1109 NaN 94.23 1555.41 1443.14 419.71 13.75 1347.40 81.98 1.3956 7.9037 20170808 030311 220.127394 21.3145 26.2024 419.38 NaN NaN 1555.37 8.1083 NaN 94.23 1555.37 1443.01 419.38 13.74 1347.24 82.03 1.3965 7.9040 20170808 030326 220.127568 21.3158 26.2024 419.84 NaN NaN 1555.37 8.1083 NaN 94.23 1555.37 1443.12 419.84 13.76 1347.39 81.97 1.3954 7.9036 20170808 030341 220.127742 21.3166 26.2034 419.59 NaN NaN 1555.50 8.1045 NaN 94.23 1555.40 1443.08 419.59 13.75 1347.32 82.01 1.3961 7.9038 20170808 030356 220.127915 21.3168 26.2034 419.26 NaN NaN 1555.50 8.1045 NaN 94.23 1555.50 1443.08 419.26 13.74 1347.27 82.07 1.3972 7.9042 20170808 030411 220.128089 21.3163 26.2039 419.21 NaN NaN 1555.59 8.1051 NaN 94.23 1555.59 1443.14 419.21 13.74 1347.31 82.09 1.3974 7.9042 20170808 030426 220.128263 21.3158 26.2049 419.43 NaN NaN 1555.73 8.1083 NaN 94.23 1555.67 1443.27 419.43 13.74 1347.46 82.06 1.3969 7.9041 20170808 030441 220.128436 21.3158 26.2049 419.43 NaN NaN 1555.73 8.1083 NaN 94.23 1555.67 1443.27 419.43 13.74 1347.46 82.06 1.3969 7.9041 20170808 030456 220.128610 21.3137 26.2053 419.33 NaN NaN 1555.80 8.1083 NaN 94.16 1555.80 1443.36 419.33 13.74 1347.53 82.09 1.3974 7.9042 20170808 030511 220.128783 21.3121 26.2067 419.44 NaN NaN 1556.01 8.1121 NaN 94.16 1555.89 1443.48 419.44 13.75 1347.65 82.08 1.3972 7.9041 20170808 030526 220.128957 21.3117 26.2067 418.89 NaN NaN 1556.01 8.1121 NaN 94.16 1556.01 1443.43 418.89 13.73 1347.54 82.17 1.3987 7.9046 20170808 030541 220.129131 21.3092 26.2076 418.97 NaN NaN 1556.14 8.1121 NaN 94.16 1556.14 1443.58 418.97 13.73 1347.69 82.16 1.3986 7.9046 20170808 030556 220.129304 21.3075 26.2080 418.72 NaN NaN 1556.20 8.1121 NaN 94.16 1556.20 1443.57 418.72 13.72 1347.65 82.20 1.3992 7.9048 20170808 030611 220.129478 21.3053 26.2090 419.40 NaN NaN 1556.34 8.1134 NaN 94.16 1556.28 1443.82 419.40 13.75 1347.97 82.10 1.3975 7.9042 20170808 030626 220.129651 21.3021 26.2090 419.16 NaN NaN 1556.34 8.1134 NaN 94.16 1556.34 1443.83 419.16 13.74 1347.95 82.14 1.3981 7.9044 20170808 030641 220.129825 21.2993 26.2097 418.93 NaN NaN 1556.46 8.1134 NaN 94.23 1556.46 1443.88 418.93 13.73 1347.97 82.17 1.3987 7.9047 20170808 030656 220.129999 21.2972 26.2100 419.00 NaN NaN 1556.50 8.1147 NaN 94.23 1556.50 1443.95 419.00 13.74 1348.05 82.16 1.3985 7.9046 20170808 030711 220.130172 21.2958 26.2101 419.01 NaN NaN 1556.52 8.1134 NaN 94.27 1556.52 1443.97 419.01 13.74 1348.08 82.16 1.3984 7.9046 20170808 030726 220.130346 21.2946 26.2099 418.92 NaN NaN 1556.48 8.1147 NaN 94.30 1556.48 1443.92 418.92 13.74 1348.03 82.16 1.3984 7.9047 20170808 030741 220.130519 21.2929 26.2100 418.83 NaN NaN 1556.50 8.1134 NaN 94.30 1556.50 1443.92 418.83 13.73 1348.02 82.17 1.3986 7.9048 20170808 030756 220.130693 21.2906 26.2105 418.65 NaN NaN 1556.57 8.1134 NaN 94.30 1556.57 1443.94 418.65 13.73 1348.01 82.20 1.3991 7.9050 20170808 030811 220.130867 21.2876 26.2129 418.81 NaN NaN 1556.94 8.1147 NaN 94.30 1556.76 1444.16 418.81 13.73 1348.24 82.19 1.3988 7.9048 20170808 030826 220.131040 21.2848 26.2135 418.85 NaN NaN 1556.94 8.1147 NaN 94.30 1556.94 1444.34 418.85 13.74 1348.41 82.19 1.3988 7.9049 20170808 030841 220.131214 21.2820 26.2137 418.72 NaN NaN 1557.05 8.1134 NaN 94.30 1557.03 1444.39 418.72 13.73 1348.45 82.21 1.3992 7.9050 20170808 030856 220.131387 21.2804 26.2137 418.72 NaN NaN 1557.05 8.1134 NaN 94.30 1557.03 1444.39 418.72 13.73 1348.45 82.21 1.3992 7.9050 20170808 030911 220.131561 21.2788 26.2135 418.43 NaN NaN 1557.03 8.1160 NaN 94.37 1557.04 1444.34 418.43 13.72 1348.36 82.25 1.3999 7.9053 20170808 030926 220.131735 21.2784 26.2135 418.71 NaN NaN 1557.03 8.1160 NaN 94.37 1557.03 1444.41 418.71 13.73 1348.47 82.21 1.3990 7.9050 20170808 030941 220.131908 21.2768 26.2135 418.60 NaN NaN 1557.02 8.1147 NaN 94.37 1557.02 1444.37 418.60 13.73 1348.42 82.22 1.3993 7.9051 20170808 030956 220.132082 21.2766 26.2132 418.53 NaN NaN 1556.98 8.1160 NaN 94.30 1556.98 1444.33 418.53 13.73 1348.38 82.22 1.3993 7.9052 20170808 031011 220.132256 21.2767 26.2124 418.65 NaN NaN 1556.87 8.1147 NaN 94.37 1556.87 1444.26 418.65 13.73 1348.34 82.19 1.3988 7.9050 20170808 031026 220.132429 21.2788 26.2116 418.65 NaN NaN 1556.75 8.1160 NaN 94.37 1556.75 1444.15 418.65 13.73 1348.24 82.18 1.3987 7.9050 20170808 031041 220.132603 21.2801 26.2108 418.53 NaN NaN 1556.62 8.1147 NaN 94.30 1556.62 1444.01 418.53 13.73 1348.09 82.19 1.3989 7.9051 20170808 031056 220.132776 21.2814 26.2101 418.72 NaN NaN 1556.52 8.1160 NaN 94.30 1556.52 1443.97 418.72 13.73 1348.07 82.16 1.3983 7.9049 20170808 031111 220.132950 21.2826 26.2099 418.42 NaN NaN 1556.49 8.1153 NaN 94.37 1556.50 1443.86 418.42 13.72 1347.94 82.20 1.3991 7.9051 20170808 031126 220.133124 21.2833 26.2099 418.41 NaN NaN 1556.49 8.1153 NaN 94.37 1556.49 1443.84 418.41 13.72 1347.91 82.21 1.3991 7.9052 20170808 031141 220.133297 21.2840 26.2101 418.51 NaN NaN 1556.51 8.1172 NaN 94.30 1556.51 1443.89 418.51 13.73 1347.97 82.20 1.3990 7.9051 20170808 031156 220.133471 21.2842 26.2101 418.44 NaN NaN 1556.52 8.1172 NaN 94.30 1556.52 1443.87 418.44 13.72 1347.94 82.21 1.3992 7.9051 20170808 031211 220.133644 21.2851 26.2102 418.33 NaN NaN 1556.53 8.1147 NaN 94.37 1556.53 1443.85 418.33 13.72 1347.90 82.23 1.3995 7.9052 20170808 031226 220.133818 21.2856 26.2103 418.40 NaN NaN 1556.55 8.1160 NaN 94.37 1556.55 1443.89 418.40 13.72 1347.94 82.22 1.3994 7.9052 20170808 031241 220.133992 21.2861 26.2107 417.99 NaN NaN 1556.60 8.1160 NaN 94.37 1556.60 1443.82 417.99 13.71 1347.82 82.29 1.4006 7.9056 20170808 031256 220.134165 21.2869 26.2105 418.49 NaN NaN 1556.57 8.1160 NaN 94.37 1556.61 1443.95 418.49 13.72 1348.01 82.22 1.3993 7.9051 20170808 031311 220.134339 21.2881 26.2105 418.14 NaN NaN 1556.57 8.1160 NaN 94.37 1556.57 1443.83 418.14 13.71 1347.85 82.27 1.4002 7.9054 20170808 031326 220.134512 21.2895 26.2101 418.19 NaN NaN 1556.52 8.1160 NaN 94.37 1556.52 1443.79 418.19 13.71 1347.82 82.26 1.4001 7.9054 20170808 031341 220.134686 21.2917 26.2095 418.14 NaN NaN 1556.42 8.1153 NaN 94.37 1556.42 1443.69 418.14 13.71 1347.71 82.26 1.4002 7.9054 20170808 031356 220.134860 21.2943 26.2072 417.92 NaN NaN 1556.08 8.1147 NaN 94.30 1556.25 1443.46 417.92 13.70 1347.48 82.29 1.4006 7.9056 20170808 031411 220.135033 21.2980 26.2072 417.93 NaN NaN 1556.08 8.1147 NaN 94.30 1556.08 1443.31 417.93 13.70 1347.33 82.28 1.4005 7.9055 20170808 031426 220.135207 21.3011 26.2052 417.80 NaN NaN 1555.86 8.1160 NaN 94.37 1555.86 1443.07 417.80 13.70 1347.09 82.28 1.4006 7.9056 20170808 031441 220.135380 21.3038 26.2047 418.11 NaN NaN 1555.77 8.1172 NaN 94.37 1555.77 1443.06 418.11 13.71 1347.12 82.24 1.3999 7.9053 20170808 031456 220.135554 21.3056 26.2047 418.11 NaN NaN 1555.70 8.1160 NaN 94.37 1555.77 1443.06 418.11 13.71 1347.12 82.24 1.3999 7.9053 20170808 031511 220.135728 21.3065 26.2048 417.81 NaN NaN 1555.72 8.1160 NaN 94.37 1555.72 1442.93 417.81 13.69 1346.95 82.28 1.4006 7.9055 20170808 031526 220.135901 21.3075 26.2048 417.89 NaN NaN 1555.72 8.1153 NaN 94.37 1555.73 1442.96 417.89 13.70 1346.99 82.27 1.4005 7.9055 20170808 031541 220.136075 21.3078 26.2048 417.75 NaN NaN 1555.72 8.1153 NaN 94.37 1555.72 1442.91 417.75 13.69 1346.92 82.30 1.4009 7.9056 20170808 031556 220.136249 21.3083 26.2047 417.63 NaN NaN 1555.71 8.1160 NaN 94.37 1555.72 1442.87 417.63 13.69 1346.87 82.31 1.4012 7.9057 20170808 031611 220.136422 21.3084 26.2049 417.63 NaN NaN 1555.73 8.1160 NaN 94.30 1555.71 1442.87 417.63 13.69 1346.87 82.31 1.4012 7.9057 20170808 031626 220.136596 21.3081 26.2049 417.63 NaN NaN 1555.73 8.1160 NaN 94.30 1555.73 1442.88 417.63 13.69 1346.87 82.32 1.4012 7.9057 20170808 031641 220.136769 21.3075 26.2054 417.99 NaN NaN 1555.81 8.1160 NaN 94.30 1555.81 1443.05 417.99 13.70 1347.08 82.27 1.4004 7.9054 20170808 031656 220.136943 21.3064 26.2058 417.80 NaN NaN 1555.88 8.1153 NaN 94.30 1555.88 1443.06 417.80 13.69 1347.06 82.30 1.4010 7.9056 20170808 031711 220.137117 21.3047 26.2065 417.06 NaN NaN 1555.97 8.1153 NaN 94.23 1555.97 1442.95 417.06 13.67 1346.86 82.42 1.4030 7.9063 20170808 031726 220.137290 21.3028 26.2073 417.28 NaN NaN 1556.10 8.1147 NaN 94.23 1556.10 1443.13 417.28 13.68 1347.06 82.39 1.4025 7.9061 20170808 031741 220.137464 21.3008 26.2086 417.77 NaN NaN 1556.29 8.1147 NaN 94.23 1556.22 1443.36 417.77 13.69 1347.34 82.33 1.4013 7.9057 20170808 031756 220.137637 21.2989 26.2088 417.37 NaN NaN 1556.32 8.1160 NaN 94.23 1556.29 1443.33 417.37 13.68 1347.26 82.39 1.4024 7.9061 20170808 031811 220.137811 21.2978 26.2088 417.72 NaN NaN 1556.32 8.1160 NaN 94.23 1556.32 1443.46 417.72 13.69 1347.43 82.33 1.4014 7.9058 20170808 031826 220.137985 21.2949 26.2099 417.15 NaN NaN 1556.49 8.1147 NaN 94.23 1556.39 1443.38 417.15 13.68 1347.28 82.42 1.4029 7.9063 20170808 031841 220.138158 21.2931 26.2103 417.48 NaN NaN 1556.49 8.1147 NaN 94.23 1556.49 1443.56 417.48 13.69 1347.50 82.38 1.4021 7.9060 20170808 031856 220.138332 21.2916 26.2103 417.42 NaN NaN 1556.54 8.1147 NaN 94.23 1556.54 1443.59 417.42 13.69 1347.52 82.39 1.4022 7.9061 20170808 031911 220.138505 21.2905 26.2101 417.70 NaN NaN 1556.51 8.1160 NaN 94.23 1556.56 1443.69 417.70 13.70 1347.65 82.34 1.4015 7.9058 20170808 031926 220.138679 21.2899 26.2098 417.53 NaN NaN 1556.47 8.1134 NaN 94.16 1556.51 1443.60 417.53 13.69 1347.55 82.36 1.4018 7.9060 20170808 031941 220.138853 21.2895 26.2096 417.26 NaN NaN 1556.45 8.1134 NaN 94.16 1556.47 1443.50 417.26 13.68 1347.42 82.40 1.4024 7.9062 20170808 031956 220.139026 21.2889 26.2096 417.48 NaN NaN 1556.45 8.1134 NaN 94.16 1556.45 1443.54 417.48 13.69 1347.49 82.36 1.4018 7.9060 20170808 032011 220.139200 21.2884 26.2096 417.48 NaN NaN 1556.43 8.1147 NaN 94.16 1556.45 1443.54 417.48 13.69 1347.49 82.36 1.4018 7.9060 20170808 032026 220.139373 21.2884 26.2090 417.39 NaN NaN 1556.34 8.1147 NaN 94.16 1556.41 1443.49 417.39 13.69 1347.43 82.37 1.4019 7.9061 20170808 032041 220.139547 21.2886 26.2090 417.34 NaN NaN 1556.34 8.1147 NaN 94.16 1556.34 1443.42 417.34 13.69 1347.36 82.37 1.4019 7.9061 20170808 032056 220.139721 21.2889 26.2081 417.31 NaN NaN 1556.22 8.1147 NaN 94.16 1556.22 1443.30 417.31 13.68 1347.25 82.36 1.4018 7.9061 20170808 032111 220.139894 21.2915 26.2069 417.57 NaN NaN 1556.04 8.1160 NaN 94.16 1556.04 1443.21 417.57 13.69 1347.21 82.31 1.4010 7.9058 20170808 032126 220.140068 21.2927 26.2060 417.27 NaN NaN 1555.90 8.1172 NaN 94.16 1555.90 1443.00 417.27 13.68 1346.97 82.35 1.4016 7.9061 20170808 032141 220.140242 21.2961 26.2049 417.31 NaN NaN 1555.73 8.1172 NaN 94.23 1555.73 1442.85 417.31 13.68 1346.85 82.33 1.4013 7.9060 20170808 032156 220.140415 21.2993 26.2035 417.14 NaN NaN 1555.52 8.1160 NaN 94.23 1555.52 1442.62 417.14 13.68 1346.61 82.34 1.4016 7.9061 20170808 032211 220.140589 21.3029 26.2002 416.93 NaN NaN 1555.29 8.1153 NaN 94.23 1555.29 1442.35 416.93 13.67 1346.33 82.36 1.4019 7.9063 20170808 032226 220.140762 21.3049 26.2002 417.04 NaN NaN 1555.02 8.1153 NaN 94.23 1555.02 1442.13 417.04 13.67 1346.14 82.32 1.4014 7.9061 20170808 032241 220.140936 21.3117 26.1974 416.97 NaN NaN 1554.60 8.1160 NaN 94.23 1554.77 1441.88 416.97 13.67 1345.89 82.32 1.4014 7.9061 20170808 032256 220.141110 21.3150 26.1974 417.20 NaN NaN 1554.60 8.1160 NaN 94.23 1554.60 1441.78 417.20 13.67 1345.82 82.28 1.4008 7.9059 20170808 032311 220.141283 21.3171 26.1970 417.05 NaN NaN 1554.56 8.1147 NaN 94.23 1554.56 1441.68 417.05 13.67 1345.71 82.31 1.4012 7.9060 20170808 032326 220.141457 21.3181 26.1975 416.87 NaN NaN 1554.63 8.1160 NaN 94.23 1554.63 1441.69 416.87 13.66 1345.68 82.34 1.4019 7.9062 20170808 032341 220.141630 21.3181 26.1989 416.88 NaN NaN 1554.69 8.1198 NaN 94.30 1554.69 1441.75 416.88 13.66 1345.74 82.35 1.4020 7.9062 20170808 032356 220.141804 21.3176 26.1989 417.18 NaN NaN 1554.83 8.1160 NaN 94.30 1554.83 1441.95 417.18 13.67 1345.96 82.32 1.4014 7.9059 20170808 032411 220.141978 21.3165 26.2001 416.96 NaN NaN 1554.95 8.1172 NaN 94.23 1554.95 1442.00 416.96 13.66 1345.98 82.36 1.4021 7.9062 20170808 032426 220.142151 21.3158 26.2003 416.95 NaN NaN 1555.04 8.1134 NaN 94.23 1555.01 1442.05 416.95 13.66 1346.03 82.37 1.4022 7.9062 20170808 032441 220.142325 21.3154 26.2002 416.74 NaN NaN 1555.03 8.1160 NaN 94.23 1555.04 1442.03 416.74 13.66 1345.97 82.40 1.4028 7.9064 20170808 032456 220.142498 21.3152 26.2003 416.87 NaN NaN 1555.04 8.1160 NaN 94.16 1555.03 1442.05 416.87 13.66 1346.01 82.38 1.4024 7.9062 20170808 032511 220.142672 21.3148 26.2006 416.87 NaN NaN 1555.09 8.1185 NaN 94.23 1555.03 1442.05 416.87 13.66 1346.01 82.38 1.4024 7.9062 20170808 032526 220.142846 21.3136 26.2006 416.87 NaN NaN 1555.09 8.1185 NaN 94.23 1555.04 1442.06 416.87 13.66 1346.02 82.38 1.4024 7.9063 20170808 032541 220.143019 21.3117 26.2013 416.71 NaN NaN 1555.19 8.1160 NaN 94.23 1555.19 1442.16 416.71 13.66 1346.09 82.41 1.4030 7.9064 20170808 032556 220.143193 21.3096 26.2022 416.99 NaN NaN 1555.32 8.1198 NaN 94.16 1555.32 1442.35 416.99 13.67 1346.30 82.38 1.4024 7.9062 20170808 032611 220.143366 21.3077 26.2030 416.60 NaN NaN 1555.45 8.1172 NaN 94.16 1555.45 1442.37 416.60 13.65 1346.27 82.45 1.4035 7.9066 20170808 032626 220.143540 21.3064 26.2034 416.83 NaN NaN 1555.51 8.1185 NaN 94.16 1555.51 1442.49 416.83 13.66 1346.42 82.41 1.4029 7.9064 20170808 032641 220.143714 21.3051 26.2035 416.85 NaN NaN 1555.53 8.1160 NaN 94.16 1555.53 1442.52 416.85 13.66 1346.45 82.41 1.4028 7.9064 20170808 032656 220.143887 21.3041 26.2037 416.86 NaN NaN 1555.56 8.1160 NaN 94.16 1555.56 1442.55 416.86 13.66 1346.48 82.41 1.4027 7.9064 20170808 032711 220.144061 21.3030 26.2039 416.65 NaN NaN 1555.59 8.1172 NaN 94.16 1555.59 1442.52 416.65 13.66 1346.42 82.44 1.4033 7.9066 20170808 032726 220.144235 21.3019 26.2043 416.69 NaN NaN 1555.64 8.1160 NaN 94.16 1555.64 1442.58 416.69 13.66 1346.49 82.43 1.4032 7.9066 20170808 032741 220.144408 21.3008 26.2044 416.31 NaN NaN 1555.66 8.1160 NaN 94.16 1555.66 1442.50 416.31 13.65 1346.37 82.49 1.4041 7.9069 20170808 032756 220.144582 21.3004 26.2045 416.52 NaN NaN 1555.67 8.1160 NaN 94.09 1555.67 1442.57 416.52 13.65 1346.46 82.46 1.4036 7.9067 20170808 032811 220.144755 21.3002 26.2041 416.42 NaN NaN 1555.66 8.1160 NaN 94.09 1555.66 1442.54 416.42 13.65 1346.42 82.47 1.4038 7.9068 20170808 032826 220.144929 21.3006 26.2041 416.61 NaN NaN 1555.62 8.1160 NaN 94.09 1555.62 1442.55 416.61 13.66 1346.46 82.44 1.4033 7.9066 20170808 032841 220.145103 21.3015 26.2035 416.40 NaN NaN 1555.52 8.1160 NaN 94.09 1555.52 1442.41 416.40 13.65 1346.30 82.46 1.4037 7.9068 20170808 032856 220.145276 21.3025 26.2026 416.56 NaN NaN 1555.39 8.1160 NaN 94.09 1555.39 1442.33 416.56 13.66 1346.25 82.43 1.4031 7.9066 20170808 032911 220.145450 21.3045 26.2007 416.36 NaN NaN 1555.27 8.1160 NaN 94.09 1555.27 1442.17 416.36 13.65 1346.07 82.45 1.4035 7.9068 20170808 032926 220.145623 21.3075 26.1992 416.43 NaN NaN 1554.88 8.1172 NaN 94.09 1555.11 1442.04 416.43 13.65 1345.96 82.43 1.4032 7.9067 20170808 032941 220.145797 21.3105 26.1979 416.58 NaN NaN 1554.88 8.1172 NaN 94.09 1554.88 1441.87 416.58 13.65 1345.82 82.39 1.4027 7.9065 20170808 032956 220.145971 21.3143 26.1979 416.51 NaN NaN 1554.68 8.1160 NaN 94.09 1554.68 1441.67 416.51 13.65 1345.62 82.39 1.4027 7.9065 20170808 033011 220.146144 21.3179 26.1964 416.51 NaN NaN 1554.46 8.1160 NaN 94.09 1554.68 1441.67 416.51 13.65 1345.62 82.39 1.4027 7.9065 20170808 033026 220.146318 21.3179 26.1953 416.31 NaN NaN 1554.30 8.1160 NaN 94.09 1554.30 1441.26 416.31 13.64 1345.22 82.40 1.4028 7.9066 20170808 033041 220.146491 21.3248 26.1945 416.26 NaN NaN 1554.17 8.1172 NaN 94.09 1554.17 1441.12 416.26 13.64 1345.08 82.40 1.4029 7.9066 20170808 033056 220.146665 21.3265 26.1942 416.40 NaN NaN 1554.13 8.1147 NaN 94.09 1554.13 1441.11 416.40 13.64 1345.08 82.38 1.4027 7.9065 20170808 033111 220.146839 21.3272 26.1946 416.14 NaN NaN 1554.19 8.1160 NaN 94.09 1554.19 1441.08 416.14 13.63 1345.02 82.44 1.4035 7.9067 20170808 033126 220.147012 21.3262 26.1956 416.45 NaN NaN 1554.34 8.1160 NaN 94.09 1554.34 1441.29 416.45 13.64 1345.25 82.40 1.4030 7.9065 20170808 033141 220.147186 21.3235 26.1972 416.45 NaN NaN 1554.57 8.1160 NaN 94.02 1554.57 1441.50 416.45 13.64 1345.43 82.42 1.4033 7.9065 20170808 033156 220.147359 21.3196 26.1992 416.24 NaN NaN 1554.88 8.1147 NaN 94.02 1554.88 1441.72 416.24 13.64 1345.61 82.48 1.4042 7.9068 20170808 033211 220.147533 21.3156 26.2013 416.42 NaN NaN 1555.19 8.1160 NaN 94.09 1555.19 1442.05 416.42 13.64 1345.94 82.47 1.4040 7.9067 20170808 033226 220.147707 21.3111 26.2032 416.27 NaN NaN 1555.48 8.1153 NaN 94.09 1555.48 1442.28 416.27 13.64 1346.13 82.51 1.4046 7.9069 20170808 033241 220.147880 21.3065 26.2048 415.95 NaN NaN 1555.72 8.1185 NaN 94.13 1555.72 1442.43 415.95 13.63 1346.23 82.57 1.4055 7.9072 20170808 033256 220.148054 21.3025 26.2069 416.17 NaN NaN 1556.04 8.1172 NaN 94.16 1555.90 1442.66 416.17 13.64 1346.47 82.54 1.4050 7.9071 20170808 033311 220.148228 21.2999 26.2069 416.23 NaN NaN 1556.04 8.1172 NaN 94.16 1556.04 1442.81 416.23 13.65 1346.63 82.54 1.4049 7.9071 20170808 033326 220.148401 21.2965 26.2076 416.40 NaN NaN 1556.14 8.1160 NaN 94.20 1556.14 1442.96 416.40 13.65 1346.79 82.51 1.4045 7.9069 20170808 033341 220.148575 21.2929 26.2080 416.13 NaN NaN 1556.20 8.1166 NaN 94.16 1556.20 1442.95 416.13 13.64 1346.76 82.55 1.4051 7.9072 20170808 033356 220.148748 21.2914 26.2083 416.06 NaN NaN 1556.25 8.1160 NaN 94.16 1556.25 1442.98 416.06 13.64 1346.78 82.56 1.4052 7.9073 20170808 033411 220.148922 21.2898 26.2085 416.21 NaN NaN 1556.28 8.1198 NaN 94.23 1556.28 1443.05 416.21 13.65 1346.87 82.54 1.4048 7.9071 20170808 033426 220.149096 21.2888 26.2092 416.32 NaN NaN 1556.38 8.1172 NaN 94.34 1556.34 1443.14 416.32 13.65 1346.97 82.52 1.4046 7.9070 20170808 033441 220.149269 21.2874 26.2092 415.79 NaN NaN 1556.38 8.1172 NaN 94.34 1556.38 1443.04 415.79 13.64 1346.80 82.60 1.4059 7.9075 20170808 033456 220.149443 21.2867 26.2096 415.95 NaN NaN 1556.43 8.1172 NaN 94.41 1556.43 1443.13 415.95 13.64 1346.91 82.58 1.4056 7.9074 20170808 033511 220.149616 21.2861 26.2096 416.25 NaN NaN 1556.44 8.1198 NaN 94.44 1556.44 1443.22 416.25 13.65 1347.03 82.54 1.4048 7.9071 20170808 033526 220.149790 21.2865 26.2092 416.25 NaN NaN 1556.38 8.1185 NaN 94.51 1556.44 1443.22 416.25 13.65 1347.03 82.54 1.4048 7.9071 20170808 033541 220.149964 21.2877 26.2082 416.20 NaN NaN 1556.22 8.1198 NaN 94.58 1556.22 1443.02 416.20 13.65 1346.85 82.52 1.4046 7.9071 20170808 033556 220.150137 21.2902 26.2049 415.93 NaN NaN 1555.74 8.1185 NaN 94.72 1556.02 1442.77 415.93 13.64 1346.58 82.55 1.4050 7.9073 20170808 033611 220.150311 21.2935 26.2030 416.09 NaN NaN 1555.44 8.1198 NaN 94.65 1555.74 1442.56 416.09 13.64 1346.41 82.50 1.4043 7.9071 20170808 033626 220.150484 21.2970 26.2030 NaN NaN NaN 1555.44 8.1198 NaN 94.65 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 033641 220.150658 21.2970 26.2019 NaN NaN NaN 1555.28 8.1211 NaN 94.72 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 033656 220.150832 21.3003 26.2009 NaN NaN NaN 1555.13 8.1204 NaN 94.69 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 033711 220.151005 21.3051 26.2002 NaN NaN NaN 1555.04 8.1198 NaN 94.65 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 033726 220.151179 21.3060 26.2002 NaN NaN NaN 1555.04 8.1198 NaN 94.65 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 033741 220.151352 21.3062 26.2007 NaN NaN NaN 1555.11 8.1198 NaN 94.65 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 033756 220.151526 21.3057 26.2024 NaN NaN NaN 1555.21 8.1198 NaN 94.58 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 033811 220.151700 21.3057 26.2024 NaN NaN NaN 1555.35 8.1198 NaN 94.51 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 033826 220.151873 21.3050 26.2032 NaN NaN NaN 1555.47 8.1191 NaN 94.58 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 033841 220.152047 21.3026 26.2041 NaN 1684.77 1832.27 1555.62 8.1198 NaN 94.51 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 033856 220.152221 21.3015 26.2056 NaN 1687.46 1835.35 1555.83 8.1198 NaN 94.65 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 033911 220.152394 21.3006 26.2057 NaN 1687.15 1834.99 1555.86 8.1198 NaN 94.72 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 033926 220.152568 21.3002 26.2056 NaN NaN NaN 1555.84 8.1198 NaN 94.79 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 033941 220.152741 21.3006 26.2056 NaN NaN NaN 1555.84 8.1198 NaN 94.79 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 033956 220.152915 21.3021 26.2047 NaN NaN NaN 1555.71 8.1204 NaN 94.79 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 034011 220.153089 21.3043 26.2034 NaN NaN NaN 1555.50 8.1211 NaN 94.83 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 034026 220.153262 21.3075 26.2017 NaN NaN NaN 1555.25 8.1211 NaN 94.79 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 034041 220.153436 21.3075 26.2001 NaN NaN NaN 1555.01 8.1223 NaN 94.86 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 034056 220.153609 21.3150 26.1985 NaN NaN NaN 1554.78 8.1223 NaN 94.93 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 034111 220.153783 21.3177 26.1979 NaN NaN NaN 1554.68 8.1223 NaN 95.00 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 034126 220.153957 21.3195 26.1979 NaN NaN NaN 1554.68 8.1236 NaN 95.00 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 034141 220.154130 21.3201 26.1990 NaN NaN NaN 1554.85 8.1223 NaN 95.07 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 034156 220.154304 21.3203 26.1990 NaN NaN NaN 1554.85 8.1223 NaN 95.07 1555.44 1442.27 416.05 13.64 1346.15 82.49 1.4041 7.9071 20170808 034211 220.154477 21.3202 26.1993 640.12 NaN NaN 1554.89 8.1236 NaN 95.07 1554.89 1485.78 640.12 20.97 1406.24 58.57 0.9971 7.7390 20170808 034226 220.154651 21.3203 26.1994 617.59 NaN NaN 1554.91 8.1198 NaN 95.07 1554.91 1482.36 617.59 20.24 1401.80 60.32 1.0270 7.7532 20170808 034241 220.154825 21.3207 26.1987 601.34 NaN NaN 1554.80 8.1211 NaN 95.00 1554.87 1479.74 601.34 19.70 1398.39 61.65 1.0496 7.7637 20170808 034256 220.154998 21.3216 26.1987 583.17 NaN NaN 1554.80 8.1211 NaN 95.00 1554.80 1476.69 583.17 19.11 1394.37 63.21 1.0761 7.7758 20170808 034311 220.155172 21.3235 26.1977 569.02 NaN NaN 1554.66 8.1211 NaN 95.00 1554.66 1474.14 569.02 18.64 1391.03 64.47 1.0977 7.7854 20170808 034326 220.155345 21.3263 26.1949 552.49 NaN NaN 1554.47 8.1223 NaN 94.93 1554.47 1471.04 552.49 18.10 1386.92 66.02 1.1240 7.7970 20170808 034341 220.155519 21.3303 26.1949 539.40 NaN NaN 1554.23 8.1198 NaN 94.93 1554.23 1468.41 539.40 17.67 1383.44 67.29 1.1457 7.8063 20170808 034356 220.155693 21.3353 26.1929 526.39 NaN NaN 1553.94 8.1236 NaN 94.93 1553.94 1465.67 526.39 17.24 1379.82 68.61 1.1682 7.8158 20170808 034411 220.155866 21.3407 26.1892 526.39 NaN NaN 1553.38 8.1236 NaN 94.86 1553.94 1465.67 526.39 17.24 1379.82 68.61 1.1682 7.8158 20170808 034426 220.156040 21.3460 26.1892 515.06 NaN NaN 1553.38 8.1236 NaN 94.86 1553.38 1462.93 515.06 16.87 1376.29 69.77 1.1881 7.8242 20170808 034441 220.156214 21.3503 26.1880 505.08 NaN NaN 1553.21 8.1249 NaN 94.86 1553.23 1460.78 505.08 16.54 1373.37 70.87 1.2067 7.8317 20170808 034456 220.156387 21.3528 26.1880 494.47 NaN NaN 1553.21 8.1249 NaN 94.86 1553.21 1458.55 494.47 16.19 1370.29 72.07 1.2273 7.8400 20170808 034511 220.156561 21.3537 26.1887 487.68 NaN NaN 1553.31 8.1185 NaN 94.79 1553.31 1457.20 487.68 15.97 1368.35 72.88 1.2411 7.8454 20170808 034526 220.156734 21.3531 26.1898 478.94 NaN NaN 1553.47 8.1211 NaN 94.79 1553.47 1455.45 478.94 15.68 1365.83 73.94 1.2591 7.8524 20170808 034541 220.156908 21.3520 26.1919 472.94 NaN NaN 1553.79 8.1262 NaN 94.86 1553.68 1454.31 472.94 15.48 1364.14 74.69 1.2719 7.8574 20170808 034556 220.157082 21.3515 26.1919 467.15 NaN NaN 1553.79 8.1262 NaN 94.86 1553.79 1453.11 467.15 15.29 1362.40 75.42 1.2843 7.8622 20170808 034611 220.157255 21.3522 26.1918 461.38 NaN NaN 1553.77 8.1236 NaN 94.86 1553.77 1451.78 461.38 15.11 1360.52 76.15 1.2967 7.8670 20170808 034626 220.157429 21.3553 26.1884 457.47 NaN NaN 1553.26 8.1198 NaN 94.86 1553.58 1450.71 457.47 14.98 1359.09 76.64 1.3052 7.8702 20170808 034641 220.157602 21.3597 26.1862 451.97 NaN NaN 1552.93 8.1243 NaN 94.86 1553.26 1449.12 451.97 14.79 1356.98 77.35 1.3172 7.8748 20170808 034656 220.157776 21.3640 26.1862 449.15 NaN NaN 1552.93 8.1243 NaN 94.86 1552.93 1448.14 449.15 14.70 1355.74 77.70 1.3233 7.8771 20170808 034711 220.157950 21.3683 26.1840 445.23 NaN NaN 1552.59 8.1223 NaN 94.79 1552.70 1446.98 445.23 14.57 1354.19 78.22 1.3322 7.8805 20170808 034726 220.158123 21.3715 26.1840 442.47 NaN NaN 1552.59 8.1223 NaN 94.79 1552.59 1446.21 442.47 14.48 1353.13 78.60 1.3386 7.8828 20170808 034741 220.158297 21.3723 26.1840 440.02 NaN NaN 1552.60 8.1223 NaN 94.79 1552.60 1445.61 440.02 14.40 1352.26 78.94 1.3445 7.8850 20170808 034756 220.158470 21.3716 26.1851 436.95 NaN NaN 1552.76 8.1223 NaN 94.83 1552.76 1444.99 436.95 14.30 1351.31 79.39 1.3520 7.8877 20170808 034811 220.158644 21.3693 26.1866 435.16 NaN NaN 1552.99 8.1236 NaN 94.79 1552.99 1444.75 435.16 14.24 1350.86 79.65 1.3565 7.8893 20170808 034826 220.158818 21.3664 26.1882 433.22 NaN NaN 1553.23 8.1230 NaN 94.79 1553.23 1444.48 433.22 14.18 1350.36 79.95 1.3615 7.8911 20170808 034841 220.158991 21.3643 26.1895 431.47 NaN NaN 1553.42 8.1223 NaN 94.79 1553.42 1444.23 431.47 14.12 1349.90 80.21 1.3659 7.8927 20170808 034856 220.159165 21.3629 26.1899 430.42 NaN NaN 1553.49 8.1223 NaN 94.72 1553.49 1444.02 430.42 14.09 1349.58 80.36 1.3685 7.8937 20170808 034911 220.159338 21.3640 26.1867 428.76 NaN NaN 1553.34 8.1223 NaN 94.72 1553.34 1443.48 428.76 14.03 1348.86 80.58 1.3724 7.8951 20170808 034926 220.159512 21.3693 26.1825 427.24 NaN NaN 1553.00 8.1223 NaN 94.72 1553.00 1442.78 427.24 13.98 1348.01 80.78 1.3758 7.8964 20170808 034941 220.159686 21.3769 26.1825 427.24 NaN NaN 1552.38 8.1223 NaN 94.72 1553.00 1442.78 427.24 13.98 1348.01 80.78 1.3758 7.8964 20170808 034956 220.159859 21.3769 26.1785 426.75 NaN NaN 1551.78 8.1223 NaN 94.72 1551.78 1441.55 426.75 13.96 1346.84 80.75 1.3755 7.8966 20170808 035011 220.160033 21.3952 26.1735 425.61 NaN NaN 1551.28 8.1236 NaN 94.76 1551.28 1440.79 425.61 13.92 1345.96 80.90 1.3781 7.8975 20170808 035026 220.160207 21.4025 26.1733 424.83 NaN NaN 1550.99 8.1236 NaN 94.72 1551.03 1440.33 424.83 13.89 1345.42 81.01 1.3801 7.8981 20170808 035041 220.160380 21.4062 26.1733 424.22 NaN NaN 1550.99 8.1236 NaN 94.72 1550.99 1440.11 424.22 13.87 1345.13 81.11 1.3818 7.8987 20170808 035056 220.160554 21.4062 26.1745 423.59 NaN NaN 1551.18 8.1249 NaN 94.72 1551.18 1440.10 423.59 13.85 1345.02 81.23 1.3839 7.8993 20170808 035111 220.160727 21.4032 26.1768 423.05 NaN NaN 1551.52 8.1236 NaN 94.72 1551.52 1440.26 423.05 13.83 1345.08 81.35 1.3857 7.8999 20170808 035126 220.160901 21.3988 26.1799 422.53 NaN NaN 1551.98 8.1249 NaN 94.72 1551.98 1440.54 422.53 13.81 1345.26 81.46 1.3876 7.9004 20170808 035141 220.161075 21.3926 26.1825 422.31 NaN NaN 1552.37 8.1223 NaN 94.72 1552.37 1440.84 422.31 13.81 1345.51 81.52 1.3885 7.9007 20170808 035156 220.161248 21.3869 26.1849 421.76 NaN NaN 1552.73 8.1236 NaN 94.65 1552.73 1441.04 421.76 13.79 1345.63 81.62 1.3902 7.9013 20170808 035211 220.161422 21.3815 26.1868 421.54 NaN NaN 1553.02 8.1223 NaN 94.58 1553.02 1441.25 421.54 13.79 1345.80 81.66 1.3908 7.9016 20170808 035226 220.161595 21.3773 26.1879 421.12 NaN NaN 1553.18 8.1249 NaN 94.62 1553.18 1441.31 421.12 13.78 1345.80 81.73 1.3919 7.9020 20170808 035241 220.161769 21.3739 26.1885 421.15 NaN NaN 1553.28 8.1236 NaN 94.55 1553.28 1441.41 421.15 13.78 1345.91 81.72 1.3918 7.9020 20170808 035256 220.161943 21.3725 26.1887 421.09 NaN NaN 1553.31 8.1211 NaN 94.51 1553.31 1441.43 421.09 13.78 1345.93 81.73 1.3919 7.9020 20170808 035311 220.162116 21.3710 26.1885 420.66 NaN NaN 1553.28 8.1211 NaN 94.51 1553.28 1441.30 420.66 13.76 1345.75 81.78 1.3928 7.9024 20170808 035326 220.162290 21.3715 26.1865 420.25 NaN NaN 1552.97 8.1223 NaN 94.51 1553.17 1441.10 420.25 13.75 1345.52 81.83 1.3937 7.9028 20170808 035341 220.162463 21.3730 26.1865 420.28 NaN NaN 1552.97 8.1223 NaN 94.51 1552.97 1440.93 420.28 13.75 1345.37 81.81 1.3934 7.9027 20170808 035356 220.162637 21.3757 26.1848 419.98 NaN NaN 1552.71 8.1223 NaN 94.58 1552.71 1440.62 419.98 13.74 1345.04 81.84 1.3939 7.9029 20170808 035411 220.162811 21.3817 26.1823 420.08 NaN NaN 1552.35 8.1211 NaN 94.58 1552.35 1440.32 420.08 13.74 1344.78 81.80 1.3933 7.9027 20170808 035426 220.162984 21.3884 26.1770 419.96 NaN NaN 1551.55 8.1223 NaN 94.58 1551.95 1439.92 419.96 13.74 1344.38 81.80 1.3933 7.9028 20170808 035441 220.163158 21.3957 26.1752 419.67 NaN NaN 1551.55 8.1223 NaN 94.58 1551.55 1439.46 419.67 13.72 1343.91 81.82 1.3938 7.9029 20170808 035456 220.163331 21.4017 26.1748 419.64 NaN NaN 1551.28 8.1217 NaN 94.65 1551.28 1439.19 419.64 13.72 1343.65 81.82 1.3938 7.9029 20170808 035511 220.163505 21.4049 26.1760 419.64 NaN NaN 1551.39 8.1249 NaN 94.65 1551.28 1439.19 419.64 13.72 1343.65 81.82 1.3938 7.9029 20170808 035526 220.163679 21.4046 26.1760 419.90 NaN NaN 1551.39 8.1249 NaN 94.65 1551.39 1439.34 419.90 13.73 1343.81 81.80 1.3934 7.9027 20170808 035541 220.163852 21.4010 26.1782 419.60 NaN NaN 1551.73 8.1223 NaN 94.65 1551.73 1439.55 419.60 13.72 1343.96 81.87 1.3947 7.9030 20170808 035556 220.164026 21.3959 26.1810 419.78 NaN NaN 1552.16 8.1223 NaN 94.65 1552.16 1439.98 419.78 13.73 1344.38 81.88 1.3947 7.9030 20170808 035611 220.164200 21.3909 26.1853 419.70 NaN NaN 1552.80 8.1230 NaN 94.58 1552.54 1440.32 419.70 13.72 1344.68 81.92 1.3953 7.9031 20170808 035626 220.164373 21.3859 26.1864 419.56 NaN NaN 1552.80 8.1230 NaN 94.58 1552.80 1440.53 419.56 13.72 1344.86 81.95 1.3958 7.9033 20170808 035641 220.164547 21.3821 26.1864 419.57 NaN NaN 1552.96 8.1230 NaN 94.58 1552.96 1440.69 419.57 13.72 1345.01 81.95 1.3957 7.9033 20170808 035656 220.164720 21.3790 26.1869 419.35 NaN NaN 1553.04 8.1223 NaN 94.58 1553.04 1440.71 419.35 13.72 1345.01 81.98 1.3962 7.9036 20170808 035711 220.164894 21.3773 26.1869 419.32 NaN NaN 1553.04 8.1249 NaN 94.58 1553.04 1440.71 419.32 13.72 1345.02 81.98 1.3962 7.9036 20170808 035726 220.165068 21.3766 26.1864 419.28 NaN NaN 1552.96 8.1236 NaN 94.65 1552.96 1440.65 419.28 13.72 1344.96 81.97 1.3961 7.9036 20170808 035741 220.165241 21.3762 26.1857 419.31 NaN NaN 1552.86 8.1249 NaN 94.65 1552.86 1440.56 419.31 13.72 1344.89 81.96 1.3958 7.9036 20170808 035756 220.165415 21.3760 26.1854 419.24 NaN NaN 1552.81 8.1236 NaN 94.58 1552.81 1440.51 419.24 13.72 1344.83 81.96 1.3959 7.9036 20170808 035811 220.165588 21.3745 26.1852 418.82 NaN NaN 1552.79 8.1223 NaN 94.58 1552.79 1440.38 418.82 13.70 1344.66 82.02 1.3969 7.9040 20170808 035826 220.165762 21.3721 26.1860 419.23 NaN NaN 1552.90 8.1249 NaN 94.58 1552.90 1440.59 419.23 13.72 1344.91 81.96 1.3959 7.9036 20170808 035841 220.165936 21.3680 26.1893 419.21 NaN NaN 1553.39 8.1249 NaN 94.51 1553.10 1440.77 419.21 13.72 1345.07 81.98 1.3961 7.9037 20170808 035856 220.166109 21.3631 26.1893 419.09 NaN NaN 1553.39 8.1249 NaN 94.51 1553.39 1441.01 419.09 13.72 1345.28 82.01 1.3966 7.9039 20170808 035911 220.166283 21.3575 26.1927 418.99 NaN NaN 1553.66 8.1223 NaN 94.51 1553.66 1441.25 418.99 13.71 1345.50 82.04 1.3970 7.9040 20170808 035926 220.166456 21.3521 26.1927 418.85 NaN NaN 1553.91 8.1211 NaN 94.51 1553.91 1441.45 418.85 13.71 1345.67 82.07 1.3975 7.9042 20170808 035941 220.166630 21.3458 26.1958 418.99 NaN NaN 1554.37 8.1223 NaN 94.44 1554.13 1441.70 418.99 13.72 1345.93 82.05 1.3971 7.9041 20170808 035956 220.166804 21.3458 26.1958 418.99 NaN NaN 1554.37 8.1223 NaN 94.44 1554.13 1441.70 418.99 13.72 1345.93 82.05 1.3971 7.9041 20170808 040011 220.166977 21.3408 26.1967 418.96 NaN NaN 1554.51 8.1211 NaN 94.44 1554.51 1442.04 418.96 13.72 1346.24 82.08 1.3975 7.9042 20170808 040026 220.167151 21.3318 26.1973 418.86 NaN NaN 1554.59 8.1211 NaN 94.44 1554.59 1442.11 418.86 13.72 1346.31 82.09 1.3977 7.9043 20170808 040041 220.167324 21.3291 26.1976 418.85 NaN NaN 1554.64 8.1223 NaN 94.41 1554.64 1442.17 418.85 13.72 1346.36 82.09 1.3976 7.9044 20170808 040056 220.167498 21.3274 26.1964 419.12 NaN NaN 1554.59 8.1211 NaN 94.37 1554.59 1442.21 419.12 13.73 1346.45 82.03 1.3967 7.9041 20170808 040111 220.167672 21.3271 26.1953 418.78 NaN NaN 1554.30 8.1211 NaN 94.37 1554.47 1442.02 418.78 13.72 1346.23 82.07 1.3972 7.9044 20170808 040126 220.167845 21.3281 26.1953 418.92 NaN NaN 1554.30 8.1211 NaN 94.37 1554.30 1441.91 418.92 13.72 1346.15 82.03 1.3966 7.9042 20170808 040141 220.168019 21.3297 26.1941 418.76 NaN NaN 1554.11 8.1211 NaN 94.37 1554.11 1441.71 418.76 13.72 1345.95 82.04 1.3968 7.9043 20170808 040156 220.168193 21.3313 26.1930 418.51 NaN NaN 1553.95 8.1198 NaN 94.37 1553.95 1441.49 418.51 13.71 1345.72 82.06 1.3972 7.9045 20170808 040211 220.168366 21.3323 26.1926 418.62 NaN NaN 1553.89 8.1223 NaN 94.30 1553.89 1441.46 418.62 13.71 1345.70 82.04 1.3969 7.9044 20170808 040226 220.168540 21.3327 26.1925 418.90 NaN NaN 1553.88 8.1211 NaN 94.30 1553.88 1441.52 418.90 13.72 1345.80 82.00 1.3962 7.9041 20170808 040241 220.168713 21.3328 26.1930 418.26 NaN NaN 1553.96 8.1211 NaN 94.27 1553.94 1441.40 418.26 13.70 1345.59 82.11 1.3980 7.9047 20170808 040256 220.168887 21.3324 26.1934 418.38 NaN NaN 1554.00 8.1198 NaN 94.30 1553.96 1441.45 418.38 13.70 1345.66 82.09 1.3977 7.9046 20170808 040311 220.169061 21.3325 26.1934 418.66 NaN NaN 1554.00 8.1198 NaN 94.30 1554.00 1441.56 418.66 13.71 1345.80 82.05 1.3971 7.9044 20170808 040326 220.169234 21.3331 26.1929 418.71 NaN NaN 1553.94 8.1223 NaN 94.23 1553.94 1441.52 418.71 13.71 1345.76 82.04 1.3969 7.9043 20170808 040341 220.169408 21.3369 26.1919 418.47 NaN NaN 1553.78 8.1211 NaN 94.30 1553.78 1441.31 418.47 13.71 1345.54 82.06 1.3974 7.9045 20170808 040356 220.169581 21.3416 26.1894 418.33 NaN NaN 1553.41 8.1198 NaN 94.30 1553.41 1440.94 418.33 13.70 1345.18 82.06 1.3974 7.9046 20170808 040411 220.169755 21.3488 26.1835 418.12 NaN NaN 1552.52 8.1185 NaN 94.37 1553.00 1440.50 418.12 13.69 1344.74 82.07 1.3976 7.9047 20170808 040426 220.169929 21.3571 26.1807 418.16 NaN NaN 1552.52 8.1185 NaN 94.37 1552.52 1440.06 418.16 13.69 1344.33 82.04 1.3972 7.9045 20170808 040441 220.170102 21.3646 26.1807 418.48 NaN NaN 1552.11 8.1204 NaN 94.30 1552.11 1439.75 418.48 13.70 1344.08 81.97 1.3961 7.9041 20170808 040456 220.170276 21.3704 26.1795 418.48 NaN NaN 1551.92 8.1211 NaN 94.30 1552.11 1439.75 418.48 13.70 1344.08 81.97 1.3961 7.9041 20170808 040511 220.170449 21.3721 26.1814 418.19 NaN NaN 1552.20 8.1223 NaN 94.34 1551.96 1439.53 418.19 13.68 1343.82 82.02 1.3969 7.9044 20170808 040526 220.170623 21.3722 26.1825 418.01 NaN NaN 1552.38 8.1223 NaN 94.30 1552.20 1439.68 418.01 13.68 1343.92 82.07 1.3979 7.9046 20170808 040541 220.170797 21.3715 26.1833 418.39 NaN NaN 1552.49 8.1223 NaN 94.30 1552.38 1439.93 418.39 13.69 1344.21 82.03 1.3972 7.9043 20170808 040556 220.170970 21.3717 26.1833 418.15 NaN NaN 1552.49 8.1223 NaN 94.30 1552.49 1439.96 418.15 13.68 1344.20 82.08 1.3979 7.9045 20170808 040611 220.171144 21.3737 26.1828 418.18 NaN NaN 1552.42 8.1198 NaN 94.30 1552.42 1439.91 418.18 13.68 1344.16 82.07 1.3978 7.9045 20170808 040626 220.171317 21.3741 26.1812 418.19 NaN NaN 1552.18 8.1223 NaN 94.30 1552.18 1439.70 418.19 13.68 1343.97 82.05 1.3975 7.9044 20170808 040641 220.171491 21.3799 26.1788 417.72 NaN NaN 1551.82 8.1236 NaN 94.34 1551.82 1439.24 417.72 13.67 1343.48 82.10 1.3984 7.9048 20170808 040656 220.171665 21.3888 26.1755 418.14 NaN NaN 1551.32 8.1236 NaN 94.37 1551.46 1439.02 418.14 13.68 1343.32 82.01 1.3970 7.9043 20170808 040711 220.171838 21.3925 26.1755 417.81 NaN NaN 1551.32 8.1236 NaN 94.37 1551.32 1438.79 417.81 13.67 1343.06 82.06 1.3979 7.9046 20170808 040726 220.172012 21.3935 26.1758 418.29 NaN NaN 1551.36 8.1223 NaN 94.37 1551.36 1438.94 418.29 13.68 1343.25 82.00 1.3969 7.9041 20170808 040741 220.172186 21.3922 26.1793 417.85 NaN NaN 1551.90 8.1236 NaN 94.30 1551.60 1439.03 417.85 13.67 1343.27 82.09 1.3984 7.9046 20170808 040756 220.172359 21.3901 26.1793 417.81 NaN NaN 1551.90 8.1236 NaN 94.30 1551.90 1439.28 417.81 13.66 1343.49 82.12 1.3989 7.9047 20170808 040811 220.172533 21.3880 26.1808 417.92 NaN NaN 1552.11 8.1236 NaN 94.30 1552.11 1439.51 417.92 13.67 1343.72 82.12 1.3988 7.9047 20170808 040826 220.172706 21.3870 26.1810 417.83 NaN NaN 1552.20 8.1223 NaN 94.30 1552.20 1439.56 417.83 13.67 1343.76 82.14 1.3991 7.9048 20170808 040841 220.172880 21.3879 26.1795 417.81 NaN NaN 1551.93 8.1236 NaN 94.30 1552.14 1439.51 417.81 13.67 1343.71 82.14 1.3991 7.9048 20170808 040856 220.173054 21.3907 26.1795 417.76 NaN NaN 1551.93 8.1236 NaN 94.30 1551.93 1439.31 417.76 13.66 1343.52 82.13 1.3990 7.9048 20170808 040911 220.173227 21.3944 26.1776 417.73 NaN NaN 1551.64 8.1230 NaN 94.30 1551.64 1439.03 417.73 13.66 1343.26 82.11 1.3988 7.9047 20170808 040926 220.173401 21.3995 26.1758 417.35 NaN NaN 1551.36 8.1211 NaN 94.37 1551.36 1438.68 417.35 13.65 1342.87 82.16 1.3995 7.9050 20170808 040941 220.173574 21.4036 26.1735 417.63 NaN NaN 1551.12 8.1223 NaN 94.37 1551.12 1438.52 417.63 13.65 1342.76 82.10 1.3987 7.9047 20170808 040956 220.173748 21.4061 26.1739 417.37 NaN NaN 1551.03 8.1223 NaN 94.37 1551.03 1438.35 417.37 13.64 1342.56 82.14 1.3994 7.9049 20170808 041011 220.173922 21.4067 26.1748 417.36 NaN NaN 1551.09 8.1236 NaN 94.37 1551.09 1438.40 417.36 13.64 1342.61 82.15 1.3995 7.9049 20170808 041026 220.174095 21.4056 26.1761 417.49 NaN NaN 1551.42 8.1223 NaN 94.37 1551.09 1438.40 417.36 13.64 1342.61 82.15 1.3995 7.9049 20170808 041041 220.174269 21.4042 26.1761 417.49 NaN NaN 1551.42 8.1223 NaN 94.37 1551.23 1438.56 417.49 13.65 1342.77 82.14 1.3993 7.9048 20170808 041056 220.174442 21.4029 26.1772 417.57 NaN NaN 1551.58 8.1236 NaN 94.37 1551.55 1438.87 417.57 13.65 1343.06 82.16 1.3996 7.9049 20170808 041111 220.174616 21.4027 26.1772 417.32 NaN NaN 1551.58 8.1236 NaN 94.37 1551.58 1438.83 417.32 13.64 1342.99 82.20 1.4002 7.9051 20170808 041126 220.174790 21.4038 26.1758 417.49 NaN NaN 1551.37 8.1236 NaN 94.44 1551.50 1438.81 417.49 13.65 1342.99 82.16 1.3996 7.9049 20170808 041141 220.174963 21.4058 26.1758 417.73 NaN NaN 1551.37 8.1236 NaN 94.44 1551.37 1438.76 417.73 13.66 1342.98 82.12 1.3989 7.9047 20170808 041156 220.175137 21.4064 26.1750 417.24 NaN NaN 1551.25 8.1236 NaN 94.44 1551.25 1438.51 417.24 13.64 1342.68 82.19 1.4001 7.9051 20170808 041211 220.175310 21.4051 26.1757 417.31 NaN NaN 1551.62 8.1236 NaN 94.37 1551.36 1438.62 417.31 13.64 1342.79 82.18 1.4001 7.9051 20170808 041226 220.175484 21.4012 26.1802 417.44 NaN NaN 1551.62 8.1236 NaN 94.37 1551.62 1438.89 417.44 13.65 1343.06 82.19 1.4000 7.9050 20170808 041241 220.175658 21.3951 26.1802 417.04 NaN NaN 1552.03 8.1223 NaN 94.44 1552.03 1439.16 417.04 13.64 1343.25 82.27 1.4014 7.9054 20170808 041256 220.175831 21.3888 26.1831 416.95 NaN NaN 1552.46 8.1223 NaN 94.44 1552.46 1439.54 416.95 13.64 1343.59 82.31 1.4020 7.9056 20170808 041311 220.176005 21.3830 26.1863 417.40 NaN NaN 1552.94 8.1223 NaN 94.44 1552.80 1439.97 417.40 13.65 1344.06 82.26 1.4011 7.9053 20170808 041326 220.176179 21.3786 26.1865 417.24 NaN NaN 1552.97 8.1236 NaN 94.44 1552.94 1440.08 417.24 13.65 1344.14 82.29 1.4015 7.9055 20170808 041341 220.176352 21.3766 26.1865 417.16 NaN NaN 1552.97 8.1236 NaN 94.44 1552.97 1440.10 417.16 13.65 1344.16 82.29 1.4015 7.9055 20170808 041356 220.176526 21.3760 26.1846 417.30 NaN NaN 1552.69 8.1236 NaN 94.44 1552.88 1440.07 417.30 13.65 1344.15 82.26 1.4010 7.9054 20170808 041411 220.176699 21.3773 26.1846 417.05 NaN NaN 1552.69 8.1236 NaN 94.44 1552.69 1439.83 417.05 13.64 1343.91 82.28 1.4013 7.9056 20170808 041426 220.176873 21.3795 26.1829 416.93 NaN NaN 1552.43 8.1249 NaN 94.44 1552.43 1439.57 416.93 13.64 1343.65 82.28 1.4014 7.9056 20170808 041441 220.177047 21.3817 26.1804 416.93 NaN NaN 1552.06 8.1230 NaN 94.44 1552.20 1439.36 416.93 13.64 1343.46 82.26 1.4011 7.9056 20170808 041456 220.177220 21.3836 26.1804 417.32 NaN NaN 1552.06 8.1230 NaN 94.44 1552.06 1439.33 417.32 13.65 1343.48 82.19 1.4000 7.9052 20170808 041511 220.177394 21.3837 26.1812 417.24 NaN NaN 1552.18 8.1236 NaN 94.44 1552.05 1439.29 417.24 13.65 1343.44 82.21 1.4002 7.9053 20170808 041526 220.177567 21.3824 26.1823 416.96 NaN NaN 1552.18 8.1236 NaN 94.44 1552.18 1439.33 416.96 13.64 1343.44 82.26 1.4011 7.9055 20170808 041541 220.177741 21.3810 26.1825 416.80 NaN NaN 1552.37 8.1236 NaN 94.44 1552.18 1439.33 416.96 13.64 1343.44 82.26 1.4011 7.9055 20170808 041556 220.177915 21.3825 26.1825 416.80 NaN NaN 1552.37 8.1236 NaN 94.44 1552.37 1439.47 416.80 13.64 1343.54 82.30 1.4017 7.9057 20170808 041611 220.178088 21.3926 26.1788 416.92 NaN NaN 1551.81 8.1236 NaN 94.51 1551.81 1439.01 416.92 13.64 1343.14 82.23 1.4006 7.9055 20170808 041626 220.178262 21.3962 26.1705 417.16 NaN NaN 1550.58 8.1249 NaN 94.51 1550.58 1437.96 417.16 13.64 1342.22 82.10 1.3986 7.9050 20170808 041641 220.178435 21.4257 26.1630 416.75 NaN NaN 1549.44 8.1249 NaN 94.58 1549.44 1436.79 416.75 13.62 1341.07 82.10 1.3988 7.9051 20170808 041656 220.178609 21.4284 26.1617 416.72 NaN NaN 1549.26 8.1243 NaN 94.58 1549.26 1436.57 416.72 13.62 1340.83 82.12 1.3993 7.9051 20170808 041711 220.178783 21.4344 26.1684 416.60 NaN NaN 1550.26 8.1249 NaN 94.58 1549.62 1436.82 416.60 13.61 1341.02 82.19 1.4005 7.9053 20170808 041726 220.178956 21.4305 26.1684 417.02 NaN NaN 1550.26 8.1249 NaN 94.58 1550.26 1437.49 417.02 13.62 1341.67 82.19 1.4004 7.9051 20170808 041741 220.179130 21.4260 26.1718 416.57 NaN NaN 1550.77 8.1236 NaN 94.55 1550.77 1437.83 416.57 13.61 1341.92 82.30 1.4022 7.9056 20170808 041756 220.179303 21.4230 26.1744 416.75 NaN NaN 1551.16 8.1249 NaN 94.51 1551.06 1438.14 416.75 13.62 1342.24 82.29 1.4020 7.9055 20170808 041811 220.179477 21.4209 26.1744 416.71 NaN NaN 1551.16 8.1249 NaN 94.51 1551.16 1438.23 416.71 13.62 1342.32 82.30 1.4021 7.9056 20170808 041826 220.179651 21.4198 26.1741 416.81 NaN NaN 1551.12 8.1262 NaN 94.51 1551.18 1438.28 416.81 13.62 1342.38 82.28 1.4018 7.9055 20170808 041841 220.179824 21.4203 26.1741 416.45 NaN NaN 1551.12 8.1262 NaN 94.51 1551.12 1438.14 416.45 13.61 1342.20 82.33 1.4026 7.9058 20170808 041856 220.179998 21.4218 26.1730 416.66 NaN NaN 1550.95 8.1249 NaN 94.58 1550.95 1438.04 416.66 13.62 1342.15 82.28 1.4018 7.9056 20170808 041911 220.180172 21.4239 26.1707 416.35 NaN NaN 1550.61 8.1249 NaN 94.58 1550.73 1437.75 416.35 13.61 1341.84 82.31 1.4024 7.9058 20170808 041926 220.180345 21.4257 26.1707 416.47 NaN NaN 1550.61 8.1249 NaN 94.58 1550.61 1437.67 416.47 13.61 1341.78 82.29 1.4020 7.9057 20170808 041941 220.180519 21.4256 26.1707 416.24 NaN NaN 1550.61 8.1249 NaN 94.51 1550.61 1437.62 416.24 13.60 1341.69 82.32 1.4026 7.9059 20170808 041956 220.180692 21.4235 26.1734 416.44 NaN NaN 1550.79 8.1249 NaN 94.51 1550.79 1437.83 416.44 13.61 1341.91 82.30 1.4022 7.9057 20170808 042011 220.180866 21.4209 26.1734 416.30 NaN NaN 1551.01 8.1262 NaN 94.51 1551.01 1437.99 416.30 13.60 1342.05 82.34 1.4028 7.9059 20170808 042026 220.181040 21.4169 26.1762 416.45 NaN NaN 1551.43 8.1262 NaN 94.51 1551.17 1438.19 416.45 13.61 1342.25 82.33 1.4025 7.9058 20170808 042041 220.181213 21.4134 26.1762 416.45 NaN NaN 1551.43 8.1262 NaN 94.51 1551.17 1438.19 416.45 13.61 1342.25 82.33 1.4025 7.9058 20170808 042056 220.181387 21.4134 26.1776 416.52 NaN NaN 1551.64 8.1274 NaN 94.51 1551.64 1438.63 416.52 13.61 1342.66 82.35 1.4029 7.9058 20170808 042111 220.181560 21.4029 26.1797 416.13 NaN NaN 1551.95 8.1268 NaN 94.44 1551.95 1438.82 416.13 13.60 1342.79 82.43 1.4041 7.9063 20170808 042126 220.181734 21.3968 26.1831 416.38 NaN NaN 1552.46 8.1262 NaN 94.44 1552.20 1439.12 416.38 13.61 1343.11 82.40 1.4036 7.9061 20170808 042141 220.181908 21.3923 26.1831 416.17 NaN NaN 1552.46 8.1262 NaN 94.44 1552.46 1439.31 416.17 13.61 1343.26 82.44 1.4042 7.9063 20170808 042156 220.182081 21.3894 26.1835 416.39 NaN NaN 1552.52 8.1249 NaN 94.44 1552.52 1439.45 416.39 13.62 1343.43 82.40 1.4035 7.9062 20170808 042211 220.182255 21.3883 26.1831 416.39 NaN NaN 1552.46 8.1249 NaN 94.51 1552.46 1439.40 416.39 13.62 1343.40 82.39 1.4033 7.9061 20170808 042226 220.182428 21.3884 26.1814 416.19 NaN NaN 1552.21 8.1262 NaN 94.51 1552.31 1439.23 416.19 13.61 1343.21 82.40 1.4036 7.9063 20170808 042241 220.182602 21.3882 26.1814 416.11 NaN NaN 1552.21 8.1262 NaN 94.51 1552.21 1439.12 416.11 13.61 1343.10 82.40 1.4036 7.9063 20170808 042256 220.182776 21.3872 26.1814 416.26 NaN NaN 1552.20 8.1249 NaN 94.51 1552.20 1439.15 416.26 13.61 1343.16 82.38 1.4032 7.9062 20170808 042311 220.182949 21.3864 26.1817 416.03 NaN NaN 1552.25 8.1236 NaN 94.51 1552.25 1439.14 416.03 13.61 1343.11 82.42 1.4038 7.9064 20170808 042326 220.183123 21.3869 26.1816 416.00 NaN NaN 1552.24 8.1249 NaN 94.51 1552.24 1439.12 416.00 13.61 1343.10 82.42 1.4038 7.9065 20170808 042341 220.183296 21.3883 26.1807 416.12 NaN NaN 1552.11 8.1249 NaN 94.51 1552.11 1439.03 416.12 13.61 1343.03 82.39 1.4033 7.9063 20170808 042356 220.183470 21.3912 26.1784 416.00 NaN NaN 1551.75 8.1274 NaN 94.51 1551.91 1438.82 416.00 13.61 1342.82 82.39 1.4035 7.9064 20170808 042411 220.183644 21.3929 26.1784 415.97 NaN NaN 1551.75 8.1274 NaN 94.51 1551.75 1438.67 415.97 13.60 1342.67 82.39 1.4034 7.9064 20170808 042426 220.183817 21.3926 26.1786 416.17 NaN NaN 1551.79 8.1262 NaN 94.51 1551.79 1438.75 416.17 13.61 1342.78 82.36 1.4030 7.9062 20170808 042441 220.183991 21.3914 26.1805 416.03 NaN NaN 1552.08 8.1274 NaN 94.51 1551.93 1438.84 416.03 13.61 1342.84 82.40 1.4035 7.9064 20170808 042456 220.184165 21.3905 26.1805 415.98 NaN NaN 1552.08 8.1274 NaN 94.51 1552.08 1438.96 415.98 13.61 1342.94 82.42 1.4038 7.9064 20170808 042511 220.184338 21.3917 26.1784 415.84 NaN NaN 1552.09 8.1274 NaN 94.51 1552.09 1438.93 415.84 13.60 1342.89 82.44 1.4043 7.9066 20170808 042526 220.184512 21.3963 26.1784 415.93 NaN NaN 1551.77 8.1262 NaN 94.51 1551.77 1438.66 415.93 13.60 1342.65 82.41 1.4038 7.9064 20170808 042541 220.184685 21.4032 26.1727 416.13 NaN NaN 1550.90 8.1274 NaN 94.51 1551.35 1438.32 416.13 13.61 1342.37 82.35 1.4029 7.9061 20170808 042556 220.184859 21.4112 26.1702 415.86 NaN NaN 1550.53 8.1262 NaN 94.51 1551.35 1438.32 416.13 13.61 1342.37 82.35 1.4029 7.9061 20170808 042611 220.185033 21.4187 26.1684 415.86 NaN NaN 1550.27 8.1274 NaN 94.58 1550.90 1437.84 415.86 13.59 1341.88 82.37 1.4033 7.9063 20170808 042626 220.185206 21.4254 26.1684 415.76 NaN NaN 1550.27 8.1274 NaN 94.58 1550.27 1437.22 415.76 13.59 1341.29 82.34 1.4030 7.9062 20170808 042641 220.185380 21.4314 26.1675 415.97 NaN NaN 1550.12 8.1287 NaN 94.62 1550.12 1437.12 415.97 13.59 1341.21 82.32 1.4025 7.9060 20170808 042656 220.185553 21.4372 26.1666 415.85 NaN NaN 1550.00 8.1287 NaN 94.65 1550.00 1436.96 415.85 13.59 1341.03 82.34 1.4030 7.9061 20170808 042711 220.185727 21.4436 26.1657 415.80 NaN NaN 1549.86 8.1274 NaN 94.72 1549.86 1436.79 415.80 13.58 1340.86 82.35 1.4032 7.9061 20170808 042726 220.185901 21.4511 26.1640 415.75 NaN NaN 1549.60 8.1274 NaN 94.72 1549.60 1436.54 415.75 13.58 1340.61 82.35 1.4033 7.9061 20170808 042741 220.186074 21.4610 26.1613 415.83 NaN NaN 1549.20 8.1287 NaN 94.72 1549.20 1436.17 415.83 13.58 1340.28 82.32 1.4028 7.9059 20170808 042756 220.186248 21.4706 26.1564 415.64 NaN NaN 1548.47 8.1287 NaN 94.86 1548.74 1435.69 415.64 13.57 1339.79 82.33 1.4031 7.9060 20170808 042811 220.186421 21.4783 26.1564 415.54 NaN NaN 1548.47 8.1287 NaN 94.86 1548.47 1435.39 415.54 13.56 1339.49 82.34 1.4034 7.9061 20170808 042826 220.186595 21.4833 26.1567 415.66 NaN NaN 1548.51 8.1300 NaN 94.86 1548.45 1435.38 415.66 13.56 1339.47 82.34 1.4034 7.9059 20170808 042841 220.186769 21.4871 26.1567 415.77 NaN NaN 1548.51 8.1300 NaN 94.86 1548.51 1435.43 415.77 13.56 1339.53 82.34 1.4035 7.9059 20170808 042856 220.186942 21.4898 26.1564 415.62 NaN NaN 1548.47 8.1287 NaN 94.90 1548.47 1435.34 415.62 13.56 1339.41 82.37 1.4041 7.9060 20170808 042911 220.187116 21.4968 26.1557 415.46 NaN NaN 1548.36 8.1300 NaN 94.86 1548.36 1435.19 415.46 13.55 1339.24 82.40 1.4045 7.9061 20170808 042926 220.187289 21.5022 26.1540 415.93 NaN NaN 1548.10 8.1300 NaN 94.90 1548.10 1435.06 415.93 13.56 1339.18 82.32 1.4033 7.9056 20170808 042941 220.187463 21.5127 26.1513 415.76 NaN NaN 1547.69 8.1306 NaN 94.93 1547.69 1434.63 415.76 13.56 1338.75 82.33 1.4035 7.9057 20170808 042956 220.187637 21.5208 26.1490 415.59 NaN NaN 1547.35 8.1300 NaN 95.00 1547.35 1434.25 415.59 13.55 1338.37 82.34 1.4038 7.9058 20170808 043011 220.187810 21.5279 26.1472 415.49 NaN NaN 1547.09 8.1325 NaN 95.00 1547.09 1433.97 415.49 13.54 1338.08 82.35 1.4040 7.9058 20170808 043026 220.187984 21.5316 26.1467 415.78 NaN NaN 1547.01 8.1325 NaN 95.00 1547.01 1433.95 415.78 13.55 1338.09 82.31 1.4034 7.9055 20170808 043041 220.188158 21.5326 26.1489 415.39 NaN NaN 1547.16 8.1338 NaN 95.07 1547.16 1433.97 415.39 13.54 1338.04 82.39 1.4047 7.9059 20170808 043056 220.188331 21.5331 26.1489 415.35 NaN NaN 1547.34 8.1300 NaN 95.07 1547.34 1434.12 415.35 13.53 1338.17 82.41 1.4052 7.9060 20170808 043111 220.188505 21.5343 26.1493 415.76 NaN NaN 1547.39 8.1313 NaN 95.07 1547.44 1434.31 415.76 13.55 1338.40 82.36 1.4043 7.9056 20170808 043126 220.188678 21.5367 26.1489 415.76 NaN NaN 1547.34 8.1325 NaN 95.07 1547.44 1434.31 415.76 13.55 1338.40 82.36 1.4043 7.9056 20170808 043141 220.188852 21.5388 26.1489 415.22 NaN NaN 1547.34 8.1325 NaN 95.07 1547.34 1434.07 415.22 13.53 1338.10 82.44 1.4057 7.9061 20170808 043156 220.189026 21.5408 26.1486 415.23 NaN NaN 1547.30 8.1325 NaN 95.07 1547.30 1434.02 415.23 13.53 1338.05 82.44 1.4057 7.9061 20170808 043211 220.189199 21.5422 26.1484 415.37 NaN NaN 1547.27 8.1319 NaN 95.07 1547.27 1434.03 415.37 13.53 1338.08 82.42 1.4054 7.9060 20170808 043226 220.189373 21.5434 26.1485 415.50 NaN NaN 1547.27 8.1332 NaN 95.14 1547.27 1434.07 415.50 13.54 1338.12 82.41 1.4051 7.9058 20170808 043241 220.189546 21.5438 26.1485 415.58 NaN NaN 1547.27 8.1338 NaN 95.14 1547.27 1434.08 415.58 13.54 1338.14 82.40 1.4050 7.9058 20170808 043256 220.189720 21.5437 26.1491 415.29 NaN NaN 1547.37 8.1338 NaN 95.14 1547.37 1434.09 415.29 13.53 1338.10 82.46 1.4059 7.9061 20170808 043311 220.189894 21.5428 26.1499 415.25 NaN NaN 1547.48 8.1351 NaN 95.14 1547.48 1434.18 415.25 13.53 1338.18 82.47 1.4062 7.9061 20170808 043326 220.190067 21.5416 26.1505 415.33 NaN NaN 1547.58 8.1325 NaN 95.14 1547.58 1434.28 415.33 13.53 1338.28 82.47 1.4061 7.9061 20170808 043341 220.190241 21.5404 26.1509 415.34 NaN NaN 1547.63 8.1338 NaN 95.14 1547.63 1434.34 415.34 13.53 1338.34 82.47 1.4061 7.9061 20170808 043356 220.190414 21.5386 26.1511 415.33 NaN NaN 1547.66 8.1351 NaN 95.21 1547.66 1434.37 415.33 13.53 1338.37 82.47 1.4061 7.9061 20170808 043411 220.190588 21.5361 26.1530 415.08 NaN NaN 1547.95 8.1338 NaN 95.14 1547.80 1434.43 415.08 13.52 1338.39 82.51 1.4068 7.9063 20170808 043426 220.190762 21.5324 26.1530 415.12 NaN NaN 1547.95 8.1338 NaN 95.14 1547.95 1434.58 415.12 13.53 1338.54 82.51 1.4068 7.9063 20170808 043441 220.190935 21.5282 26.1547 415.32 NaN NaN 1548.20 8.1351 NaN 95.14 1548.20 1434.87 415.32 13.53 1338.84 82.50 1.4064 7.9062 20170808 043456 220.191109 21.5236 26.1560 415.09 NaN NaN 1548.40 8.1332 NaN 95.21 1548.40 1435.00 415.09 13.53 1338.93 82.54 1.4071 7.9065 20170808 043511 220.191282 21.5186 26.1585 415.14 NaN NaN 1548.78 8.1351 NaN 95.21 1548.61 1435.21 415.14 13.53 1339.14 82.54 1.4071 7.9065 20170808 043526 220.191456 21.5140 26.1585 415.18 NaN NaN 1548.78 8.1351 NaN 95.21 1548.78 1435.38 415.18 13.53 1339.31 82.54 1.4070 7.9065 20170808 043541 220.191630 21.5097 26.1604 415.15 NaN NaN 1548.91 8.1338 NaN 95.14 1548.91 1435.51 415.15 13.54 1339.44 82.54 1.4070 7.9065 20170808 043556 220.191803 21.5055 26.1613 415.22 NaN NaN 1549.06 8.1325 NaN 95.07 1549.06 1435.68 415.22 13.54 1339.60 82.54 1.4069 7.9065 20170808 043611 220.191977 21.5015 26.1622 415.17 NaN NaN 1549.33 8.1351 NaN 95.07 1549.20 1435.80 415.17 13.54 1339.71 82.55 1.4070 7.9066 20170808 043626 220.192151 21.4976 26.1622 415.17 NaN NaN 1549.33 8.1351 NaN 95.07 1549.20 1435.80 415.17 13.54 1339.71 82.55 1.4070 7.9066 20170808 043641 220.192324 21.4941 26.1630 414.75 NaN NaN 1549.44 8.1325 NaN 95.07 1549.44 1435.92 414.75 13.53 1339.77 82.62 1.4083 7.9070 20170808 043656 220.192498 21.4914 26.1633 414.87 NaN NaN 1549.49 8.1325 NaN 95.07 1549.49 1436.01 414.87 13.53 1339.88 82.60 1.4078 7.9069 20170808 043711 220.192671 21.4896 26.1635 415.26 NaN NaN 1549.52 8.1351 NaN 95.07 1549.52 1436.15 415.26 13.55 1340.07 82.54 1.4068 7.9066 20170808 043726 220.192845 21.4885 26.1632 414.83 NaN NaN 1549.48 8.1325 NaN 95.07 1549.48 1436.01 414.83 13.53 1339.88 82.59 1.4077 7.9069 20170808 043741 220.193019 21.4875 26.1629 415.04 NaN NaN 1549.43 8.1338 NaN 95.07 1549.43 1436.03 415.04 13.54 1339.93 82.55 1.4071 7.9067 20170808 043756 220.193192 21.4858 26.1639 414.63 NaN NaN 1549.58 8.1351 NaN 95.00 1549.47 1435.95 414.63 13.53 1339.81 82.61 1.4081 7.9071 20170808 043811 220.193366 21.4832 26.1639 414.78 NaN NaN 1549.58 8.1351 NaN 95.00 1549.58 1436.10 414.78 13.53 1339.97 82.60 1.4077 7.9070 20170808 043826 220.193539 21.4789 26.1668 414.77 NaN NaN 1550.01 8.1345 NaN 95.00 1549.76 1436.26 414.77 13.53 1340.12 82.61 1.4079 7.9071 20170808 043841 220.193713 21.4749 26.1668 414.96 NaN NaN 1550.01 8.1345 NaN 95.00 1550.01 1436.55 414.96 13.54 1340.41 82.60 1.4076 7.9069 20170808 043856 220.193887 21.4718 26.1677 414.87 NaN NaN 1550.15 8.1345 NaN 95.00 1550.15 1436.66 414.87 13.54 1340.51 82.61 1.4078 7.9071 20170808 043911 220.194060 21.4695 26.1681 414.60 NaN NaN 1550.21 8.1345 NaN 95.00 1550.24 1436.68 414.60 13.53 1340.50 82.65 1.4086 7.9073 20170808 043926 220.194234 21.4688 26.1681 NaN NaN NaN 1550.21 8.1345 NaN 95.00 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 043941 220.194407 21.4680 26.1676 NaN NaN NaN 1550.14 8.1338 NaN 95.00 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 043956 220.194581 21.4676 26.1674 NaN NaN NaN 1550.11 8.1325 NaN 95.00 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044011 220.194755 21.4659 26.1674 NaN NaN NaN 1550.11 8.1325 NaN 95.00 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044026 220.194928 21.4628 26.1683 NaN NaN NaN 1550.24 8.1338 NaN 95.00 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044041 220.195102 21.4582 26.1696 NaN NaN NaN 1550.45 8.1313 NaN 95.00 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044056 220.195275 21.4553 26.1708 NaN NaN NaN 1550.55 8.1338 NaN 94.93 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044111 220.195449 21.4535 26.1703 NaN NaN NaN 1550.55 8.1345 NaN 94.90 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044126 220.195623 21.4537 26.1703 NaN NaN NaN 1550.55 8.1345 NaN 94.90 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044141 220.195796 21.4562 26.1686 NaN 1687.11 1836.16 1550.28 8.1325 NaN 94.93 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044156 220.195970 21.4614 26.1659 NaN 1687.39 1836.50 1549.89 8.1300 NaN 94.86 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044211 220.196144 21.4681 26.1630 NaN 1691.44 1841.18 1549.45 8.1313 NaN 94.86 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044226 220.196317 21.4752 26.1603 NaN NaN NaN 1549.05 8.1287 NaN 94.93 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044241 220.196491 21.4833 26.1577 NaN NaN NaN 1548.65 8.1294 NaN 94.93 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044256 220.196664 21.4905 26.1555 NaN NaN NaN 1548.33 8.1313 NaN 94.93 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044311 220.196838 21.4954 26.1539 NaN NaN NaN 1548.09 8.1325 NaN 94.93 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044326 220.197012 21.4997 26.1539 NaN NaN NaN 1548.09 8.1325 NaN 94.93 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044341 220.197185 21.5027 26.1540 NaN NaN NaN 1548.10 8.1313 NaN 95.00 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044356 220.197359 21.5046 26.1540 NaN NaN NaN 1548.10 8.1313 NaN 95.00 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044411 220.197532 21.5070 26.1540 NaN NaN NaN 1548.10 8.1325 NaN 95.00 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044426 220.197706 21.5103 26.1536 NaN NaN NaN 1548.04 8.1325 NaN 95.00 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044441 220.197880 21.5143 26.1527 NaN NaN NaN 1547.72 8.1325 NaN 95.00 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044456 220.198053 21.5181 26.1514 NaN NaN NaN 1547.72 8.1325 NaN 95.00 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044511 220.198227 21.5204 26.1508 NaN NaN NaN 1547.61 8.1313 NaN 95.04 1550.21 1436.71 414.77 13.54 1340.55 82.62 1.4080 7.9072 20170808 044526 220.198400 21.5212 26.1509 675.55 NaN NaN 1547.63 8.1338 NaN 95.07 1547.63 1483.64 675.55 22.02 1405.73 55.89 0.9528 7.7161 20170808 044541 220.198574 21.5211 26.1519 650.17 NaN NaN 1547.79 8.1325 NaN 95.04 1547.79 1480.18 650.17 21.19 1401.28 57.70 0.9838 7.7314 20170808 044556 220.198748 21.5184 26.1536 628.88 NaN NaN 1548.03 8.1338 NaN 95.00 1548.03 1477.24 628.88 20.50 1397.41 59.33 1.0114 7.7446 20170808 044611 220.198921 21.5171 26.1549 611.89 NaN NaN 1548.24 8.1338 NaN 95.00 1548.17 1474.75 611.89 19.95 1394.12 60.68 1.0345 7.7555 20170808 044626 220.199095 21.5161 26.1549 593.94 NaN NaN 1548.24 8.1338 NaN 95.00 1548.24 1471.92 593.94 19.36 1390.38 62.18 1.0600 7.7672 20170808 044641 220.199268 21.5136 26.1553 572.43 NaN NaN 1548.30 8.1338 NaN 95.00 1548.30 1468.38 572.43 18.66 1385.65 64.07 1.0923 7.7818 20170808 044656 220.199442 21.5115 26.1567 558.02 NaN NaN 1548.51 8.1351 NaN 95.00 1548.51 1466.05 558.02 18.19 1382.44 65.42 1.1152 7.7918 20170808 044711 220.199616 21.5106 26.1567 545.47 NaN NaN 1548.58 8.1351 NaN 95.00 1548.58 1463.86 545.47 17.78 1379.45 66.63 1.1358 7.8008 20170808 044726 220.199789 21.5122 26.1547 532.06 NaN NaN 1548.20 8.1351 NaN 95.00 1548.51 1461.29 532.06 17.35 1375.98 67.97 1.1586 7.8105 20170808 044741 220.199963 21.5161 26.1547 517.88 NaN NaN 1548.20 8.1351 NaN 95.00 1548.20 1458.28 517.88 16.88 1371.97 69.43 1.1837 7.8210 20170808 044756 220.200137 21.5224 26.1521 508.48 NaN NaN 1547.82 8.1351 NaN 95.00 1547.82 1456.05 508.48 16.57 1369.05 70.43 1.2007 7.8280 20170808 044811 220.200310 21.5292 26.1494 498.01 NaN NaN 1547.41 8.1351 NaN 95.07 1547.41 1453.53 498.01 16.23 1365.72 71.57 1.2204 7.8360 20170808 044826 220.200484 21.5348 26.1471 490.19 NaN NaN 1547.06 8.1338 NaN 95.07 1547.06 1451.56 490.19 15.97 1363.13 72.46 1.2355 7.8421 20170808 044841 220.200657 21.5410 26.1456 481.53 NaN NaN 1546.84 8.1351 NaN 95.07 1546.84 1449.49 481.53 15.69 1360.32 73.48 1.2529 7.8489 20170808 044856 220.200831 21.5474 26.1426 474.22 NaN NaN 1546.39 8.1351 NaN 95.14 1546.60 1447.65 474.22 15.45 1357.85 74.36 1.2680 7.8548 20170808 044911 220.201005 21.5524 26.1418 468.23 NaN NaN 1546.27 8.1351 NaN 95.14 1546.39 1446.11 468.23 15.25 1355.77 75.09 1.2806 7.8597 20170808 044926 220.201178 21.5571 26.1413 463.15 NaN NaN 1546.20 8.1364 NaN 95.21 1546.27 1444.84 463.15 15.08 1354.02 75.74 1.2916 7.8639 20170808 044941 220.201352 21.5609 26.1413 463.15 NaN NaN 1546.20 8.1364 NaN 95.21 1546.27 1444.84 463.15 15.08 1354.02 75.74 1.2916 7.8639 20170808 044956 220.201525 21.5654 26.1405 457.59 NaN NaN 1546.07 8.1338 NaN 95.14 1546.07 1443.37 457.59 14.90 1352.03 76.44 1.3036 7.8685 20170808 045011 220.201699 21.5708 26.1371 452.72 NaN NaN 1545.57 8.1376 NaN 95.21 1545.86 1442.03 452.72 14.74 1350.21 77.07 1.3145 7.8726 20170808 045026 220.201873 21.5726 26.1371 448.76 NaN NaN 1545.57 8.1376 NaN 95.21 1545.57 1440.81 448.76 14.61 1348.62 77.59 1.3233 7.8759 20170808 045041 220.202046 21.5858 26.1343 446.00 NaN NaN 1545.14 8.1351 NaN 95.21 1545.14 1439.76 446.00 14.52 1347.31 77.94 1.3293 7.8782 20170808 045056 220.202220 21.5877 26.1319 442.34 NaN NaN 1544.79 8.1364 NaN 95.28 1544.79 1438.53 442.34 14.39 1345.72 78.42 1.3377 7.8813 20170808 045111 220.202393 21.6023 26.1298 439.70 NaN NaN 1544.46 8.1376 NaN 95.28 1544.46 1437.57 439.70 14.30 1344.50 78.77 1.3438 7.8835 20170808 045126 220.202567 21.6084 26.1287 436.98 NaN NaN 1544.30 8.1364 NaN 95.28 1544.30 1436.72 436.98 14.21 1343.35 79.16 1.3504 7.8859 20170808 045141 220.202741 21.6131 26.1279 435.36 NaN NaN 1544.18 8.1376 NaN 95.35 1544.22 1436.23 435.36 14.16 1342.69 79.39 1.3544 7.8873 20170808 045156 220.202914 21.6144 26.1279 433.10 NaN NaN 1544.18 8.1376 NaN 95.35 1544.18 1435.63 433.10 14.08 1341.83 79.72 1.3600 7.8893 20170808 045211 220.203088 21.6185 26.1281 431.04 NaN NaN 1544.22 8.1389 NaN 95.35 1544.22 1435.12 431.04 14.01 1341.09 80.02 1.3652 7.8911 20170808 045226 220.203261 21.6208 26.1283 429.71 NaN NaN 1544.24 8.1383 NaN 95.35 1544.24 1434.80 429.71 13.97 1340.61 80.22 1.3686 7.8923 20170808 045241 220.203435 21.6228 26.1279 428.10 NaN NaN 1544.18 8.1389 NaN 95.42 1544.24 1434.38 428.10 13.92 1340.01 80.46 1.3727 7.8938 20170808 045256 220.203609 21.6257 26.1273 427.06 NaN NaN 1544.18 8.1389 NaN 95.42 1544.18 1434.06 427.06 13.88 1339.57 80.61 1.3752 7.8947 20170808 045311 220.203782 21.6285 26.1273 426.35 NaN NaN 1544.10 8.1389 NaN 95.42 1544.10 1433.80 426.35 13.86 1339.23 80.71 1.3770 7.8953 20170808 045326 220.203956 21.6314 26.1268 424.87 NaN NaN 1544.02 8.1402 NaN 95.42 1544.02 1433.34 424.87 13.81 1338.60 80.92 1.3807 7.8966 20170808 045341 220.204130 21.6330 26.1264 424.23 NaN NaN 1543.96 8.1376 NaN 95.46 1543.96 1433.11 424.23 13.79 1338.30 81.02 1.3824 7.8972 20170808 045356 220.204303 21.6349 26.1262 423.45 NaN NaN 1543.92 8.1376 NaN 95.49 1543.92 1432.87 423.45 13.76 1337.97 81.13 1.3843 7.8979 20170808 045411 220.204477 21.6364 26.1264 422.66 NaN NaN 1543.95 8.1376 NaN 95.49 1543.95 1432.68 422.66 13.73 1337.69 81.26 1.3864 7.8986 20170808 045426 220.204650 21.6364 26.1264 422.24 NaN NaN 1543.96 8.1376 NaN 95.49 1543.96 1432.58 422.24 13.72 1337.54 81.32 1.3875 7.8990 20170808 045441 220.204824 21.6354 26.1283 421.71 NaN NaN 1544.24 8.1389 NaN 95.49 1544.08 1432.55 421.71 13.70 1337.44 81.41 1.3890 7.8995 20170808 045456 220.204998 21.6336 26.1283 421.71 NaN NaN 1544.24 8.1389 NaN 95.49 1544.08 1432.55 421.71 13.70 1337.44 81.41 1.3890 7.8995 20170808 045511 220.205171 21.6320 26.1294 421.33 NaN NaN 1544.42 8.1376 NaN 95.46 1544.42 1432.75 421.33 13.69 1337.57 81.49 1.3904 7.8999 20170808 045526 220.205345 21.6316 26.1298 420.78 NaN NaN 1544.48 8.1402 NaN 95.49 1544.48 1432.67 420.78 13.68 1337.42 81.57 1.3918 7.9004 20170808 045541 220.205518 21.6305 26.1293 420.54 NaN NaN 1544.39 8.1376 NaN 95.49 1544.48 1432.62 420.54 13.67 1337.34 81.61 1.3923 7.9006 20170808 045556 220.205692 21.6314 26.1293 420.32 NaN NaN 1544.39 8.1376 NaN 95.49 1544.39 1432.49 420.32 13.66 1337.19 81.63 1.3927 7.9008 20170808 045611 220.205866 21.6343 26.1281 420.33 NaN NaN 1544.22 8.1402 NaN 95.49 1544.22 1432.33 420.33 13.66 1337.05 81.62 1.3925 7.9008 20170808 045626 220.206039 21.6402 26.1261 419.90 NaN NaN 1543.92 8.1402 NaN 95.49 1543.92 1431.94 419.90 13.65 1336.64 81.66 1.3933 7.9011 20170808 045641 220.206213 21.6476 26.1230 419.64 NaN NaN 1543.46 8.1389 NaN 95.49 1543.46 1431.45 419.64 13.63 1336.15 81.67 1.3936 7.9012 20170808 045656 220.206386 21.6554 26.1206 419.15 NaN NaN 1543.08 8.1415 NaN 95.56 1543.08 1430.97 419.15 13.62 1335.63 81.73 1.3946 7.9016 20170808 045711 220.206560 21.6614 26.1191 419.12 NaN NaN 1542.86 8.1408 NaN 95.56 1542.86 1430.74 419.12 13.61 1335.40 81.73 1.3947 7.9016 20170808 045726 220.206734 21.6648 26.1196 419.26 NaN NaN 1542.94 8.1402 NaN 95.63 1542.83 1430.72 419.26 13.62 1335.39 81.72 1.3946 7.9014 20170808 045741 220.206907 21.6660 26.1202 418.67 NaN NaN 1543.03 8.1415 NaN 95.63 1542.94 1430.65 418.67 13.59 1335.23 81.82 1.3964 7.9020 20170808 045756 220.207081 21.6667 26.1202 418.71 NaN NaN 1543.03 8.1415 NaN 95.63 1543.03 1430.74 418.71 13.60 1335.31 81.83 1.3965 7.9020 20170808 045811 220.207254 21.6709 26.1198 418.78 NaN NaN 1542.97 8.1402 NaN 95.63 1542.97 1430.70 418.78 13.60 1335.28 81.82 1.3964 7.9019 20170808 045826 220.207428 21.6743 26.1188 418.70 NaN NaN 1542.82 8.1427 NaN 95.70 1542.82 1430.53 418.70 13.59 1335.11 81.83 1.3965 7.9020 20170808 045841 220.207602 21.6767 26.1182 418.64 NaN NaN 1542.73 8.1415 NaN 95.67 1542.71 1430.41 418.64 13.59 1334.99 81.83 1.3967 7.9020 20170808 045856 220.207775 21.6776 26.1182 418.65 NaN NaN 1542.73 8.1415 NaN 95.67 1542.73 1430.42 418.65 13.59 1334.99 81.84 1.3967 7.9020 20170808 045911 220.207949 21.6756 26.1191 418.39 NaN NaN 1542.86 8.1427 NaN 95.63 1542.86 1430.47 418.39 13.58 1335.00 81.89 1.3975 7.9022 20170808 045926 220.208123 21.6710 26.1213 418.63 NaN NaN 1543.20 8.1427 NaN 95.70 1543.20 1430.84 418.63 13.59 1335.37 81.87 1.3972 7.9021 20170808 045941 220.208296 21.6669 26.1245 418.29 NaN NaN 1543.67 8.1427 NaN 95.67 1543.55 1431.08 418.29 13.58 1335.55 81.95 1.3984 7.9025 20170808 045956 220.208470 21.6649 26.1242 418.65 NaN NaN 1543.64 8.1427 NaN 95.70 1543.67 1431.28 418.65 13.59 1335.79 81.90 1.3976 7.9022 20170808 050011 220.208643 21.6645 26.1242 418.28 NaN NaN 1543.64 8.1427 NaN 95.70 1543.64 1431.16 418.28 13.58 1335.63 81.95 1.3985 7.9025 20170808 050026 220.208817 21.6658 26.1231 418.28 NaN NaN 1543.47 8.1427 NaN 95.70 1543.64 1431.16 418.28 13.58 1335.63 81.95 1.3985 7.9025 20170808 050041 220.208991 21.6670 26.1219 NaN NaN NaN 1543.29 8.1415 NaN 95.70 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050056 220.209164 21.6688 26.1210 NaN NaN NaN 1543.15 8.1427 NaN 95.70 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050111 220.209338 21.6707 26.1200 NaN NaN NaN 1543.01 8.1440 NaN 95.77 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050126 220.209511 21.6728 26.1192 NaN NaN NaN 1542.88 8.1440 NaN 95.77 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050141 220.209685 21.6744 26.1187 NaN NaN NaN 1542.81 8.1453 NaN 95.84 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050156 220.209859 21.6744 26.1183 NaN NaN NaN 1542.75 8.1447 NaN 95.84 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050211 220.210032 21.6771 26.1181 NaN NaN NaN 1542.71 8.1466 NaN 95.84 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050226 220.210206 21.6786 26.1179 NaN NaN NaN 1542.68 8.1440 NaN 95.84 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050241 220.210379 21.6799 26.1175 NaN NaN NaN 1542.62 8.1453 NaN 95.84 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050256 220.210553 21.6816 26.1171 NaN 1666.01 1811.86 1542.57 8.1453 NaN 95.84 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050311 220.210727 21.6819 26.1173 NaN 1668.35 1814.56 1542.60 8.1440 NaN 95.84 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050326 220.210900 21.6811 26.1173 NaN 1666.56 1812.51 1542.60 8.1440 NaN 95.84 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050341 220.211074 21.6785 26.1179 NaN NaN NaN 1542.68 8.1453 NaN 95.84 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050356 220.211247 21.6785 26.1189 NaN NaN NaN 1542.83 8.1453 NaN 95.84 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050411 220.211421 21.6733 26.1198 NaN NaN NaN 1542.96 8.1453 NaN 95.77 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050426 220.211595 21.6705 26.1198 NaN NaN NaN 1542.96 8.1453 NaN 95.77 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050441 220.211768 21.6675 26.1202 NaN NaN NaN 1543.03 8.1466 NaN 95.77 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050456 220.211942 21.6653 26.1206 NaN NaN NaN 1543.09 8.1453 NaN 95.77 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050511 220.212116 21.6653 26.1206 NaN NaN NaN 1543.09 8.1453 NaN 95.77 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050526 220.212289 21.6619 26.1206 NaN NaN NaN 1543.09 8.1440 NaN 95.77 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050541 220.212463 21.6602 26.1207 NaN NaN NaN 1543.11 8.1447 NaN 95.74 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050556 220.212636 21.6570 26.1221 NaN NaN NaN 1543.31 8.1453 NaN 95.63 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050611 220.212810 21.6538 26.1229 NaN NaN NaN 1543.44 8.1453 NaN 95.63 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050626 220.212984 21.6516 26.1232 NaN NaN NaN 1543.48 8.1453 NaN 95.63 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050641 220.213157 21.6504 26.1232 NaN NaN NaN 1543.48 8.1453 NaN 95.63 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050656 220.213331 21.6504 26.1232 NaN NaN NaN 1543.49 8.1453 NaN 95.63 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050711 220.213504 21.6454 26.1255 NaN NaN NaN 1543.62 8.1453 NaN 95.63 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050726 220.213678 21.6403 26.1255 NaN NaN NaN 1543.82 8.1453 NaN 95.63 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050741 220.213852 21.6403 26.1267 NaN NaN NaN 1544.00 8.1453 NaN 95.56 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050756 220.214025 21.6368 26.1269 NaN NaN NaN 1544.03 8.1466 NaN 95.56 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050811 220.214199 21.6375 26.1259 NaN NaN NaN 1543.89 8.1453 NaN 95.49 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050826 220.214372 21.6382 26.1258 NaN NaN NaN 1543.87 8.1453 NaN 95.53 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050841 220.214546 21.6380 26.1258 NaN NaN NaN 1543.87 8.1453 NaN 95.53 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050856 220.214720 21.6371 26.1264 NaN NaN NaN 1543.96 8.1440 NaN 95.49 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050911 220.214893 21.6357 26.1269 NaN NaN NaN 1544.03 8.1447 NaN 95.56 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050926 220.215067 21.6345 26.1274 NaN NaN NaN 1544.11 8.1453 NaN 95.49 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050941 220.215240 21.6339 26.1273 NaN NaN NaN 1544.10 8.1453 NaN 95.56 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 050956 220.215414 21.6337 26.1267 NaN NaN NaN 1544.00 8.1440 NaN 95.56 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051011 220.215588 21.6335 26.1267 NaN NaN NaN 1544.00 8.1440 NaN 95.56 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051026 220.215761 21.6324 26.1266 NaN NaN NaN 1543.99 8.1415 NaN 95.56 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051041 220.215935 21.6307 26.1274 NaN NaN NaN 1544.11 8.1440 NaN 95.56 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051056 220.216109 21.6307 26.1274 NaN NaN NaN 1544.11 8.1440 NaN 95.56 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051111 220.216282 21.6269 26.1277 NaN NaN NaN 1544.16 8.1427 NaN 95.56 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051126 220.216456 21.6260 26.1277 NaN NaN NaN 1544.16 8.1427 NaN 95.56 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051141 220.216629 21.6260 26.1273 NaN NaN NaN 1544.09 8.1427 NaN 95.49 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051156 220.216803 21.6279 26.1255 NaN NaN NaN 1543.83 8.1427 NaN 95.49 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051211 220.216977 21.6292 26.1255 NaN NaN NaN 1543.83 8.1427 NaN 95.49 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051226 220.217150 21.6303 26.1251 NaN NaN NaN 1543.76 8.1415 NaN 95.49 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051241 220.217324 21.6310 26.1250 NaN NaN NaN 1543.75 8.1440 NaN 95.49 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051256 220.217497 21.6296 26.1255 NaN NaN NaN 1543.83 8.1427 NaN 95.49 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051311 220.217671 21.6252 26.1273 NaN NaN NaN 1544.09 8.1402 NaN 95.49 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051326 220.217845 21.6180 26.1300 NaN NaN NaN 1544.50 8.1402 NaN 95.49 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051341 220.218018 21.6123 26.1326 NaN NaN NaN 1544.89 8.1415 NaN 95.49 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051356 220.218192 21.6065 26.1348 NaN NaN NaN 1545.22 8.1415 NaN 95.42 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051411 220.218365 21.6065 26.1348 NaN NaN NaN 1545.22 8.1415 NaN 95.42 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051426 220.218539 21.6024 26.1353 NaN NaN NaN 1545.30 8.1402 NaN 95.42 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051441 220.218713 21.5977 26.1356 NaN NaN NaN 1545.35 8.1402 NaN 95.42 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051456 220.218886 21.5913 26.1359 NaN NaN NaN 1545.38 8.1389 NaN 95.35 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051511 220.219060 21.5902 26.1347 NaN NaN NaN 1545.21 8.1376 NaN 95.35 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051526 220.219233 21.5902 26.1347 NaN NaN NaN 1545.21 8.1376 NaN 95.35 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051541 220.219407 21.5928 26.1332 NaN NaN NaN 1544.98 8.1376 NaN 95.35 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051556 220.219581 21.5962 26.1315 NaN NaN NaN 1544.72 8.1376 NaN 95.35 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051611 220.219754 21.5990 26.1304 NaN NaN NaN 1544.56 8.1376 NaN 95.35 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051626 220.219928 21.6005 26.1301 NaN NaN NaN 1544.51 8.1376 NaN 95.35 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051641 220.220102 21.5996 26.1309 NaN NaN NaN 1544.64 8.1389 NaN 95.32 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051656 220.220275 21.5971 26.1343 NaN NaN NaN 1545.15 8.1402 NaN 95.35 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051711 220.220449 21.5951 26.1343 NaN NaN NaN 1545.15 8.1402 NaN 95.35 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051726 220.220622 21.5951 26.1348 NaN NaN NaN 1545.22 8.1389 NaN 95.28 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051741 220.220796 21.5958 26.1343 NaN NaN NaN 1545.14 8.1376 NaN 95.28 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051756 220.220970 21.5955 26.1343 NaN NaN NaN 1545.14 8.1389 NaN 95.28 1543.29 1430.78 417.97 13.57 1335.24 81.96 1.3988 7.9027 20170808 051811 220.221143 21.5953 26.1343 455.94 NaN NaN 1545.14 8.1389 NaN 95.28 1545.14 1442.05 455.94 14.83 1350.56 76.66 1.3076 7.8697 20170808 051826 220.221317 21.5964 26.1339 453.83 NaN NaN 1545.09 8.1402 NaN 95.28 1545.09 1441.51 453.83 14.76 1349.81 76.93 1.3123 7.8715 20170808 051841 220.221490 21.5992 26.1314 451.02 NaN NaN 1544.71 8.1389 NaN 95.35 1544.90 1440.67 451.02 14.67 1348.71 77.29 1.3185 7.8738 20170808 051856 220.221664 21.6029 26.1305 449.15 NaN NaN 1544.58 8.1389 NaN 95.35 1544.71 1440.04 449.15 14.61 1347.90 77.53 1.3226 7.8754 20170808 051911 220.221838 21.6054 26.1305 447.03 NaN NaN 1544.58 8.1389 NaN 95.35 1544.58 1439.41 447.03 14.54 1347.07 77.81 1.3274 7.8772 20170808 051926 220.222011 21.6077 26.1302 445.25 NaN NaN 1544.53 8.1402 NaN 95.28 1544.53 1438.93 445.25 14.48 1346.40 78.05 1.3315 7.8787 20170808 051941 220.222185 21.6090 26.1298 445.25 NaN NaN 1544.48 8.1402 NaN 95.35 1544.53 1438.93 445.25 14.48 1346.40 78.05 1.3315 7.8787 20170808 051956 220.222358 21.6092 26.1298 443.67 NaN NaN 1544.46 8.1402 NaN 95.35 1544.46 1438.49 443.67 14.43 1345.80 78.26 1.3351 7.8801 20170808 052011 220.222532 21.6081 26.1302 440.80 NaN NaN 1544.54 8.1402 NaN 95.35 1544.54 1437.85 440.80 14.33 1344.85 78.66 1.3419 7.8826 20170808 052026 220.222706 21.6073 26.1317 439.43 NaN NaN 1544.75 8.1396 NaN 95.35 1544.75 1437.71 439.43 14.29 1344.55 78.87 1.3454 7.8838 20170808 052041 220.222879 21.5990 26.1360 437.99 NaN NaN 1545.41 8.1415 NaN 95.28 1545.06 1437.64 437.99 14.25 1344.30 79.09 1.3491 7.8852 20170808 052056 220.223053 21.5933 26.1375 436.43 NaN NaN 1545.63 8.1402 NaN 95.21 1545.41 1437.58 436.43 14.20 1344.05 79.33 1.3531 7.8866 20170808 052111 220.223226 21.5889 26.1377 435.08 NaN NaN 1545.65 8.1402 NaN 95.21 1545.63 1437.46 435.08 14.15 1343.78 79.52 1.3564 7.8878 20170808 052126 220.223400 21.5875 26.1368 433.33 NaN NaN 1545.52 8.1408 NaN 95.21 1545.65 1437.06 433.33 14.10 1343.20 79.76 1.3604 7.8894 20170808 052141 220.223574 21.5872 26.1368 432.28 NaN NaN 1545.52 8.1408 NaN 95.21 1545.52 1436.69 432.28 14.07 1342.73 79.89 1.3627 7.8903 20170808 052156 220.223747 21.5867 26.1358 431.59 NaN NaN 1545.37 8.1415 NaN 95.21 1545.37 1436.39 431.59 14.04 1342.37 79.98 1.3641 7.8909 20170808 052211 220.223921 21.5864 26.1354 430.08 NaN NaN 1545.31 8.1415 NaN 95.21 1545.31 1435.96 430.08 13.99 1341.78 80.18 1.3677 7.8922 20170808 052226 220.224095 21.5837 26.1357 429.04 NaN NaN 1545.36 8.1427 NaN 95.21 1545.36 1435.74 429.04 13.96 1341.44 80.33 1.3702 7.8931 20170808 052241 220.224268 21.5817 26.1365 428.23 NaN NaN 1545.48 8.1402 NaN 95.21 1545.48 1435.64 428.23 13.94 1341.25 80.46 1.3723 7.8939 20170808 052256 220.224442 21.5809 26.1365 427.31 NaN NaN 1545.48 8.1402 NaN 95.21 1545.54 1435.47 427.31 13.91 1340.97 80.59 1.3746 7.8947 20170808 052311 220.224615 21.5813 26.1365 426.57 NaN NaN 1545.48 8.1402 NaN 95.28 1545.48 1435.24 426.57 13.88 1340.66 80.69 1.3763 7.8954 20170808 052326 220.224789 21.5830 26.1354 425.38 NaN NaN 1545.31 8.1402 NaN 95.28 1545.31 1434.78 425.38 13.84 1340.08 80.85 1.3791 7.8964 20170808 052341 220.224963 21.5859 26.1339 425.14 NaN NaN 1545.09 8.1402 NaN 95.28 1545.09 1434.52 425.14 13.83 1339.82 80.87 1.3794 7.8966 20170808 052356 220.225136 21.5895 26.1322 424.20 NaN NaN 1544.82 8.1415 NaN 95.35 1544.82 1434.03 424.20 13.80 1339.24 80.99 1.3815 7.8974 20170808 052411 220.225310 21.5957 26.1282 423.72 NaN NaN 1544.23 8.1415 NaN 95.35 1544.57 1433.66 423.72 13.78 1338.83 81.05 1.3827 7.8978 20170808 052426 220.225483 21.6037 26.1282 423.16 NaN NaN 1544.23 8.1415 NaN 95.35 1544.23 1433.20 423.16 13.76 1338.31 81.12 1.3839 7.8982 20170808 052441 220.225657 21.6119 26.1260 422.82 NaN NaN 1543.90 8.1415 NaN 95.42 1543.90 1432.79 422.82 13.75 1337.87 81.16 1.3847 7.8984 20170808 052456 220.225831 21.6193 26.1245 422.56 NaN NaN 1543.68 8.1427 NaN 95.49 1543.68 1432.49 422.56 13.74 1337.55 81.20 1.3853 7.8986 20170808 052511 220.226004 21.6227 26.1245 422.56 NaN NaN 1543.68 8.1427 NaN 95.49 1543.68 1432.49 422.56 13.74 1337.55 81.20 1.3853 7.8986 20170808 052526 220.226178 21.6233 26.1255 422.09 NaN NaN 1543.83 8.1402 NaN 95.49 1543.83 1432.49 422.09 13.72 1337.48 81.29 1.3869 7.8991 20170808 052541 220.226351 21.6228 26.1275 421.87 NaN NaN 1544.13 8.1415 NaN 95.46 1544.13 1432.68 421.87 13.71 1337.61 81.36 1.3880 7.8993 20170808 052556 220.226525 21.6225 26.1287 421.48 NaN NaN 1544.30 8.1453 NaN 95.42 1544.30 1432.74 421.48 13.70 1337.61 81.43 1.3893 7.8997 20170808 052611 220.226699 21.6225 26.1289 421.55 NaN NaN 1544.34 8.1427 NaN 95.46 1544.34 1432.79 421.55 13.70 1337.66 81.42 1.3891 7.8997 20170808 052626 220.226872 21.6236 26.1283 421.40 NaN NaN 1544.24 8.1427 NaN 95.49 1544.24 1432.66 421.40 13.70 1337.53 81.44 1.3894 7.8998 20170808 052641 220.227046 21.6242 26.1278 421.36 NaN NaN 1544.17 8.1427 NaN 95.56 1544.17 1432.59 421.36 13.70 1337.46 81.44 1.3894 7.8998 20170808 052656 220.227219 21.6251 26.1271 421.01 NaN NaN 1544.06 8.1427 NaN 95.60 1544.06 1432.40 421.01 13.69 1337.24 81.48 1.3902 7.9001 20170808 052711 220.227393 21.6328 26.1246 421.00 NaN NaN 1543.69 8.1415 NaN 95.67 1543.92 1432.25 421.00 13.68 1337.09 81.48 1.3902 7.9001 20170808 052726 220.227567 21.6392 26.1232 420.88 NaN NaN 1543.49 8.1427 NaN 95.63 1543.69 1432.01 420.88 13.68 1336.84 81.49 1.3904 7.9002 20170808 052741 220.227740 21.6487 26.1214 420.87 NaN NaN 1543.21 8.1408 NaN 95.63 1543.49 1431.79 420.87 13.67 1336.62 81.50 1.3906 7.9001 20170808 052756 220.227914 21.6579 26.1215 420.90 NaN NaN 1543.23 8.1440 NaN 95.63 1543.21 1431.52 420.90 13.67 1336.36 81.49 1.3906 7.9000 20170808 052811 220.228088 21.6616 26.1215 421.04 NaN NaN 1543.23 8.1440 NaN 95.63 1543.23 1431.53 421.04 13.67 1336.37 81.49 1.3906 7.8999 20170808 052826 220.228261 21.6648 26.1238 420.90 NaN NaN 1543.54 8.1427 NaN 95.63 1543.54 1431.76 420.90 13.67 1336.55 81.55 1.3916 7.9001 20170808 052841 220.228435 21.6751 26.1212 421.14 NaN NaN 1543.18 8.1427 NaN 95.63 1543.57 1431.82 421.14 13.67 1336.61 81.54 1.3915 7.8999 20170808 052856 220.228608 21.6904 26.1197 420.86 NaN NaN 1542.95 8.1447 NaN 95.70 1543.18 1431.34 420.86 13.66 1336.10 81.58 1.3924 7.9001 20170808 052911 220.228782 21.6975 26.1197 421.22 NaN NaN 1542.95 8.1447 NaN 95.70 1542.95 1431.19 421.22 13.67 1335.99 81.53 1.3916 7.8997 20170808 052926 220.228956 21.6921 26.1294 421.10 NaN NaN 1544.40 8.1453 NaN 95.63 1543.41 1431.56 421.10 13.66 1336.31 81.59 1.3924 7.8999 20170808 052941 220.229129 21.6774 26.1294 421.21 NaN NaN 1544.40 8.1453 NaN 95.63 1544.40 1432.50 421.21 13.67 1337.20 81.64 1.3930 7.9000 20170808 052956 220.229303 21.6571 26.1373 421.22 NaN NaN 1545.60 8.1453 NaN 95.60 1545.60 1433.63 421.22 13.68 1338.25 81.70 1.3938 7.9003 20170808 053011 220.229476 21.6370 26.1443 421.22 NaN NaN 1546.65 8.1453 NaN 95.56 1545.60 1433.63 421.22 13.68 1338.25 81.70 1.3938 7.9003 20170808 053026 220.229650 21.6223 26.1490 421.49 NaN NaN 1547.35 8.1453 NaN 95.56 1547.35 1435.32 421.49 13.70 1339.85 81.77 1.3948 7.9004 20170808 053041 220.229824 21.6089 26.1543 421.31 NaN NaN 1547.79 8.1453 NaN 95.53 1547.79 1435.71 421.31 13.70 1340.21 81.80 1.3952 7.9007 20170808 053056 220.229997 21.5979 26.1543 421.62 NaN NaN 1548.14 8.1440 NaN 95.49 1548.14 1436.15 421.62 13.71 1340.68 81.76 1.3943 7.9005 20170808 053111 220.230171 21.5880 26.1568 421.63 NaN NaN 1548.52 8.1440 NaN 95.42 1548.52 1436.52 421.63 13.71 1341.04 81.77 1.3944 7.9006 20170808 053126 220.230344 21.5806 26.1585 421.38 NaN NaN 1548.78 8.1453 NaN 95.42 1548.78 1436.73 421.38 13.71 1341.22 81.80 1.3948 7.9008 20170808 053141 220.230518 21.5770 26.1583 421.59 NaN NaN 1548.75 8.1453 NaN 95.42 1548.75 1436.79 421.59 13.72 1341.32 81.75 1.3939 7.9006 20170808 053156 220.230692 21.5752 26.1567 421.43 NaN NaN 1548.51 8.1453 NaN 95.42 1548.51 1436.54 421.43 13.72 1341.09 81.74 1.3938 7.9007 20170808 053211 220.230865 21.5752 26.1553 421.78 NaN NaN 1548.30 8.1440 NaN 95.42 1548.30 1436.46 421.78 13.73 1341.07 81.66 1.3925 7.9004 20170808 053226 220.231039 21.5765 26.1531 421.93 NaN NaN 1547.96 8.1440 NaN 95.42 1547.96 1436.21 421.93 13.73 1340.87 81.61 1.3916 7.9001 20170808 053241 220.231212 21.5800 26.1463 421.63 NaN NaN 1546.94 8.1440 NaN 95.42 1547.53 1435.75 421.63 13.72 1340.41 81.61 1.3918 7.9003 20170808 053256 220.231386 21.5873 26.1463 421.69 NaN NaN 1546.94 8.1440 NaN 95.42 1546.94 1435.24 421.69 13.72 1339.96 81.56 1.3910 7.9001 20170808 053311 220.231560 21.5983 26.1407 421.70 NaN NaN 1546.10 8.1427 NaN 95.49 1546.10 1434.48 421.70 13.72 1339.26 81.50 1.3902 7.8999 20170808 053326 220.231733 21.6088 26.1347 422.01 NaN NaN 1545.20 8.1440 NaN 95.49 1545.20 1433.72 422.01 13.72 1338.60 81.40 1.3887 7.8995 20170808 053341 220.231907 21.6251 26.1292 421.84 NaN NaN 1544.38 8.1453 NaN 95.56 1544.38 1432.91 421.84 13.71 1337.81 81.38 1.3885 7.8994 20170808 053356 220.232081 21.6352 26.1260 421.31 NaN NaN 1543.91 8.1427 NaN 95.63 1543.91 1432.31 421.31 13.69 1337.18 81.44 1.3896 7.8998 20170808 053411 220.232254 21.6424 26.1248 421.65 NaN NaN 1543.72 8.1453 NaN 95.63 1543.72 1432.21 421.65 13.70 1337.11 81.39 1.3888 7.8995 20170808 053426 220.232428 21.6469 26.1255 421.89 NaN NaN 1543.83 8.1459 NaN 95.63 1543.71 1432.23 421.89 13.71 1337.15 81.37 1.3885 7.8992 20170808 053441 220.232601 21.6491 26.1270 422.02 NaN NaN 1543.83 8.1453 NaN 95.63 1543.83 1432.36 422.02 13.71 1337.27 81.38 1.3885 7.8991 20170808 053456 220.232775 21.6506 26.1278 421.70 NaN NaN 1544.05 8.1453 NaN 95.63 1544.05 1432.46 421.70 13.70 1337.31 81.45 1.3897 7.8995 20170808 053511 220.232949 21.6527 26.1274 422.00 NaN NaN 1544.11 8.1466 NaN 95.63 1544.17 1432.64 422.00 13.71 1337.51 81.42 1.3893 7.8993 20170808 053526 220.233122 21.6563 26.1262 422.00 NaN NaN 1543.92 8.1453 NaN 95.63 1544.17 1432.64 422.00 13.71 1337.51 81.42 1.3893 7.8993 20170808 053541 220.233296 21.6626 26.1262 421.69 NaN NaN 1543.92 8.1453 NaN 95.63 1543.92 1432.33 421.69 13.70 1337.18 81.45 1.3899 7.8995 20170808 053556 220.233469 21.6704 26.1227 421.76 NaN NaN 1543.40 8.1440 NaN 95.60 1543.61 1432.05 421.76 13.70 1336.92 81.43 1.3896 7.8993 20170808 053611 220.233643 21.6755 26.1227 421.54 NaN NaN 1543.40 8.1440 NaN 95.60 1543.40 1431.78 421.54 13.69 1336.63 81.46 1.3902 7.8995 20170808 053626 220.233817 21.6792 26.1226 421.65 NaN NaN 1543.39 8.1453 NaN 95.60 1543.36 1431.75 421.65 13.69 1336.61 81.45 1.3901 7.8994 20170808 053641 220.233990 21.6813 26.1225 421.81 NaN NaN 1543.38 8.1453 NaN 95.56 1543.39 1431.80 421.81 13.69 1336.67 81.44 1.3899 7.8993 20170808 053656 220.234164 21.6827 26.1225 421.53 NaN NaN 1543.38 8.1453 NaN 95.56 1543.38 1431.71 421.53 13.68 1336.55 81.49 1.3907 7.8995 20170808 053711 220.234337 21.6842 26.1221 421.84 NaN NaN 1543.32 8.1453 NaN 95.56 1543.32 1431.73 421.84 13.69 1336.60 81.44 1.3899 7.8992 20170808 053726 220.234511 21.6856 26.1200 421.41 NaN NaN 1543.01 8.1453 NaN 95.56 1543.18 1431.50 421.41 13.68 1336.33 81.49 1.3908 7.8996 20170808 053741 220.234685 21.6871 26.1200 421.36 NaN NaN 1543.01 8.1453 NaN 95.56 1543.01 1431.33 421.36 13.67 1336.17 81.49 1.3907 7.8996 20170808 053756 220.234858 21.6878 26.1188 421.35 NaN NaN 1542.82 8.1472 NaN 95.56 1542.82 1431.16 421.35 13.67 1336.01 81.47 1.3906 7.8996 20170808 053811 220.235032 21.6896 26.1178 421.34 NaN NaN 1542.67 8.1453 NaN 95.49 1542.67 1431.02 421.34 13.67 1335.88 81.46 1.3904 7.8995 20170808 053826 220.235205 21.6887 26.1176 421.23 NaN NaN 1542.65 8.1479 NaN 95.49 1542.65 1430.97 421.23 13.67 1335.82 81.48 1.3907 7.8996 20170808 053841 220.235379 21.6852 26.1182 421.28 NaN NaN 1542.73 8.1479 NaN 95.49 1542.73 1431.06 421.28 13.67 1335.92 81.47 1.3906 7.8996 20170808 053856 220.235553 21.6806 26.1195 421.38 NaN NaN 1542.93 8.1472 NaN 95.42 1542.93 1431.28 421.38 13.68 1336.14 81.47 1.3904 7.8995 20170808 053911 220.235726 21.6760 26.1208 421.02 NaN NaN 1543.12 8.1466 NaN 95.42 1543.12 1431.37 421.02 13.67 1336.18 81.52 1.3913 7.8999 20170808 053926 220.235900 21.6722 26.1219 421.25 NaN NaN 1543.29 8.1472 NaN 95.35 1543.29 1431.60 421.25 13.68 1336.43 81.49 1.3908 7.8997 20170808 053941 220.236074 21.6682 26.1226 421.25 NaN NaN 1543.39 8.1466 NaN 95.35 1543.39 1431.70 421.25 13.68 1336.53 81.49 1.3907 7.8998 20170808 053956 220.236247 21.6647 26.1227 420.98 NaN NaN 1543.40 8.1453 NaN 95.35 1543.40 1431.66 420.98 13.67 1336.47 81.53 1.3913 7.9000 20170808 054011 220.236421 21.6640 26.1213 420.68 NaN NaN 1543.34 8.1466 NaN 95.28 1543.34 1431.54 420.68 13.66 1336.32 81.56 1.3919 7.9003 20170808 054026 220.236594 21.6649 26.1200 421.21 NaN NaN 1543.01 8.1459 NaN 95.28 1543.19 1431.54 421.21 13.68 1336.39 81.47 1.3903 7.8997 20170808 054041 220.236768 21.6671 26.1186 420.80 NaN NaN 1542.79 8.1453 NaN 95.28 1543.01 1431.27 420.80 13.66 1336.09 81.52 1.3912 7.9001 20170808 054056 220.236942 21.6707 26.1175 420.81 NaN NaN 1542.79 8.1453 NaN 95.28 1542.79 1431.07 420.81 13.66 1335.90 81.50 1.3910 7.9000 20170808 054111 220.237115 21.6746 26.1175 420.81 NaN NaN 1542.62 8.1453 NaN 95.28 1542.79 1431.07 420.81 13.66 1335.90 81.50 1.3910 7.9000 20170808 054126 220.237289 21.6774 26.1168 420.64 NaN NaN 1542.52 8.1453 NaN 95.28 1542.52 1430.77 420.64 13.66 1335.60 81.51 1.3912 7.9001 20170808 054141 220.237462 21.6781 26.1170 420.60 NaN NaN 1542.55 8.1453 NaN 95.28 1542.55 1430.77 420.60 13.65 1335.59 81.53 1.3915 7.9002 20170808 054156 220.237636 21.6761 26.1206 420.61 NaN NaN 1542.78 8.1466 NaN 95.28 1542.78 1430.97 420.61 13.65 1335.76 81.55 1.3918 7.9002 20170808 054211 220.237810 21.6758 26.1206 420.44 NaN NaN 1543.09 8.1453 NaN 95.28 1543.09 1431.20 420.44 13.65 1335.95 81.60 1.3927 7.9004 20170808 054226 220.237983 21.6706 26.1238 420.54 NaN NaN 1543.56 8.1453 NaN 95.28 1543.32 1431.44 420.54 13.65 1336.18 81.60 1.3926 7.9004 20170808 054241 220.238157 21.6656 26.1238 420.30 NaN NaN 1543.56 8.1453 NaN 95.28 1543.56 1431.60 420.30 13.65 1336.30 81.65 1.3934 7.9007 20170808 054256 220.238330 21.6589 26.1298 420.39 NaN NaN 1544.46 8.1453 NaN 95.35 1544.03 1432.05 420.39 13.65 1336.73 81.67 1.3937 7.9007 20170808 054311 220.238504 21.6547 26.1298 420.02 NaN NaN 1544.46 8.1453 NaN 95.35 1544.46 1432.36 420.02 13.64 1336.96 81.76 1.3950 7.9011 20170808 054326 220.238678 21.6548 26.1296 420.26 NaN NaN 1544.44 8.1453 NaN 95.35 1544.44 1432.41 420.26 13.65 1337.05 81.71 1.3942 7.9009 20170808 054341 220.238851 21.6572 26.1277 420.07 NaN NaN 1544.15 8.1440 NaN 95.35 1544.15 1432.10 420.07 13.64 1336.75 81.71 1.3944 7.9010 20170808 054356 220.239025 21.6659 26.1203 420.19 NaN NaN 1543.65 8.1427 NaN 95.39 1543.65 1431.69 420.19 13.65 1336.38 81.66 1.3935 7.9008 20170808 054411 220.239198 21.6761 26.1203 419.69 NaN NaN 1543.05 8.1459 NaN 95.42 1543.05 1431.00 419.69 13.63 1335.67 81.70 1.3943 7.9011 20170808 054426 220.239372 21.6864 26.1161 419.95 NaN NaN 1542.42 8.1453 NaN 95.49 1542.42 1430.48 419.95 13.63 1335.23 81.62 1.3931 7.9007 20170808 054441 220.239546 21.6941 26.1134 419.94 NaN NaN 1542.01 8.1453 NaN 95.49 1542.01 1430.08 419.94 13.63 1334.85 81.61 1.3930 7.9006 20170808 054456 220.239719 21.6994 26.1123 419.65 NaN NaN 1541.85 8.1466 NaN 95.56 1541.85 1429.83 419.65 13.62 1334.56 81.65 1.3938 7.9009 20170808 054511 220.239893 21.7012 26.1123 419.70 NaN NaN 1541.85 8.1453 NaN 95.56 1541.85 1429.84 419.70 13.62 1334.57 81.66 1.3938 7.9008 20170808 054526 220.240067 21.7001 26.1136 419.44 NaN NaN 1542.03 8.1453 NaN 95.56 1542.03 1429.93 419.44 13.61 1334.61 81.71 1.3948 7.9011 20170808 054541 220.240240 21.6967 26.1155 419.53 NaN NaN 1542.33 8.1453 NaN 95.49 1542.33 1430.21 419.53 13.61 1334.88 81.72 1.3949 7.9011 20170808 054556 220.240414 21.6927 26.1191 419.50 NaN NaN 1542.65 8.1459 NaN 95.49 1542.65 1430.51 419.50 13.61 1335.15 81.75 1.3952 7.9012 20170808 054611 220.240587 21.6896 26.1195 419.56 NaN NaN 1542.92 8.1453 NaN 95.42 1542.86 1430.72 419.56 13.61 1335.36 81.75 1.3953 7.9012 20170808 054626 220.240761 21.6885 26.1191 419.28 NaN NaN 1542.92 8.1453 NaN 95.42 1542.92 1430.71 419.28 13.61 1335.31 81.79 1.3960 7.9015 20170808 054641 220.240935 21.6893 26.1182 419.35 NaN NaN 1542.86 8.1453 NaN 95.42 1542.86 1430.67 419.35 13.61 1335.28 81.78 1.3958 7.9014 20170808 054656 220.241108 21.6907 26.1182 419.35 NaN NaN 1542.73 8.1453 NaN 95.42 1542.86 1430.67 419.35 13.61 1335.28 81.78 1.3958 7.9014 20170808 054711 220.241282 21.6923 26.1176 419.25 NaN NaN 1542.64 8.1440 NaN 95.42 1542.64 1430.45 419.25 13.60 1335.07 81.77 1.3957 7.9014 20170808 054726 220.241455 21.6931 26.1175 419.00 NaN NaN 1542.62 8.1427 NaN 95.42 1542.62 1430.35 419.00 13.60 1334.95 81.81 1.3964 7.9016 20170808 054741 220.241629 21.6932 26.1175 419.20 NaN NaN 1542.62 8.1427 NaN 95.42 1542.62 1430.41 419.20 13.60 1335.02 81.79 1.3960 7.9015 20170808 054756 220.241803 21.6933 26.1177 419.27 NaN NaN 1542.65 8.1440 NaN 95.35 1542.65 1430.45 419.27 13.60 1335.07 81.78 1.3958 7.9014 20170808 054811 220.241976 21.6928 26.1178 418.99 NaN NaN 1542.68 8.1440 NaN 95.35 1542.68 1430.40 418.99 13.60 1334.98 81.82 1.3966 7.9017 20170808 054826 220.242150 21.6921 26.1179 418.97 NaN NaN 1542.68 8.1440 NaN 95.35 1542.68 1430.40 418.97 13.60 1334.98 81.82 1.3966 7.9017 20170808 054841 220.242323 21.6918 26.1179 418.84 NaN NaN 1542.68 8.1440 NaN 95.35 1542.68 1430.37 418.84 13.59 1334.94 81.84 1.3969 7.9018 20170808 054856 220.242497 21.6897 26.1194 418.74 NaN NaN 1542.91 8.1440 NaN 95.28 1542.76 1430.41 418.74 13.59 1334.96 81.86 1.3972 7.9019 20170808 054911 220.242671 21.6863 26.1194 418.71 NaN NaN 1542.91 8.1440 NaN 95.28 1542.91 1430.55 418.71 13.59 1335.08 81.88 1.3974 7.9020 20170808 054926 220.242844 21.6825 26.1221 418.87 NaN NaN 1543.32 8.1453 NaN 95.32 1543.11 1430.78 418.87 13.59 1335.32 81.86 1.3972 7.9019 20170808 054941 220.243018 21.6782 26.1221 418.68 NaN NaN 1543.32 8.1453 NaN 95.32 1543.32 1430.92 418.68 13.59 1335.43 81.90 1.3977 7.9021 20170808 054956 220.243191 21.6739 26.1231 418.61 NaN NaN 1543.47 8.1453 NaN 95.28 1543.47 1431.05 418.61 13.59 1335.55 81.91 1.3979 7.9022 20170808 055011 220.243365 21.6711 26.1235 418.83 NaN NaN 1543.53 8.1453 NaN 95.28 1543.53 1431.18 418.83 13.60 1335.70 81.88 1.3972 7.9020 20170808 055026 220.243539 21.6699 26.1232 418.62 NaN NaN 1543.48 8.1453 NaN 95.28 1543.48 1431.09 418.62 13.59 1335.60 81.90 1.3976 7.9022 20170808 055041 220.243712 21.6703 26.1221 418.21 NaN NaN 1543.31 8.1453 NaN 95.28 1543.31 1430.84 418.21 13.58 1335.32 81.94 1.3984 7.9025 20170808 055056 220.243886 21.6724 26.1205 418.13 NaN NaN 1543.07 8.1453 NaN 95.28 1543.07 1430.61 418.13 13.58 1335.10 81.93 1.3983 7.9025 20170808 055111 220.244060 21.6748 26.1191 418.25 NaN NaN 1542.87 8.1466 NaN 95.28 1542.87 1430.45 418.25 13.58 1334.97 81.90 1.3978 7.9024 20170808 055126 220.244233 21.6755 26.1187 418.30 NaN NaN 1542.80 8.1466 NaN 95.35 1542.80 1430.39 418.30 13.58 1334.92 81.89 1.3976 7.9023 20170808 055141 220.244407 21.6731 26.1196 418.05 NaN NaN 1542.94 8.1453 NaN 95.28 1542.94 1430.45 418.05 13.57 1334.94 81.94 1.3984 7.9026 20170808 055156 220.244580 21.6668 26.1221 418.25 NaN NaN 1543.31 8.1466 NaN 95.21 1543.31 1430.85 418.25 13.58 1335.34 81.93 1.3981 7.9025 20170808 055211 220.244754 21.6612 26.1253 418.25 NaN NaN 1543.79 8.1453 NaN 95.28 1543.31 1430.85 418.25 13.58 1335.34 81.93 1.3981 7.9025 20170808 055226 220.244928 21.6581 26.1268 417.90 NaN NaN 1544.01 8.1453 NaN 95.28 1544.01 1431.40 417.90 13.57 1335.79 82.03 1.3998 7.9030 20170808 055241 220.245101 21.6587 26.1263 418.10 NaN NaN 1543.95 8.1453 NaN 95.28 1543.95 1431.40 418.10 13.58 1335.83 81.99 1.3991 7.9028 20170808 055256 220.245275 21.6630 26.1244 417.78 NaN NaN 1543.66 8.1459 NaN 95.32 1543.66 1431.07 417.78 13.57 1335.49 82.01 1.3995 7.9030 20170808 055311 220.245448 21.6690 26.1217 417.74 NaN NaN 1543.26 8.1479 NaN 95.28 1543.26 1430.70 417.74 13.57 1335.14 81.99 1.3992 7.9029 20170808 055326 220.245622 21.6744 26.1189 417.34 NaN NaN 1542.83 8.1453 NaN 95.28 1542.96 1430.30 417.34 13.55 1334.71 82.04 1.4001 7.9032 20170808 055341 220.245796 21.6813 26.1189 417.56 NaN NaN 1542.83 8.1453 NaN 95.28 1542.83 1430.22 417.56 13.55 1334.66 82.01 1.3996 7.9030 20170808 055356 220.245969 21.6942 26.1180 417.46 NaN NaN 1542.69 8.1453 NaN 95.35 1542.69 1430.05 417.46 13.55 1334.46 82.03 1.4001 7.9031 20170808 055411 220.246143 21.7150 26.1150 417.75 NaN NaN 1542.25 8.1453 NaN 95.39 1542.25 1429.68 417.75 13.55 1334.14 81.99 1.3995 7.9027 20170808 055426 220.246316 21.7362 26.1111 417.43 NaN NaN 1541.66 8.1453 NaN 95.42 1541.66 1428.98 417.43 13.53 1333.40 82.05 1.4007 7.9029 20170808 055441 220.246490 21.7497 26.1101 417.28 NaN NaN 1541.51 8.1453 NaN 95.42 1541.51 1428.73 417.28 13.52 1333.11 82.10 1.4018 7.9030 20170808 055456 220.246664 21.7556 26.1151 417.33 NaN NaN 1541.72 8.1466 NaN 95.49 1541.72 1428.88 417.33 13.52 1333.22 82.14 1.4025 7.9030 20170808 055511 220.246837 21.7552 26.1151 417.20 NaN NaN 1542.26 8.1479 NaN 95.49 1542.26 1429.30 417.20 13.51 1333.57 82.22 1.4037 7.9032 20170808 055526 220.247011 21.7533 26.1186 417.33 NaN NaN 1542.79 8.1479 NaN 95.42 1542.79 1429.81 417.33 13.52 1334.04 82.25 1.4042 7.9032 20170808 055541 220.247184 21.7533 26.1208 416.99 NaN NaN 1543.11 8.1498 NaN 95.42 1543.11 1430.00 416.99 13.51 1334.16 82.33 1.4055 7.9036 20170808 055556 220.247358 21.7583 26.1205 417.32 NaN NaN 1543.07 8.1479 NaN 95.49 1543.07 1430.05 417.32 13.52 1334.24 82.29 1.4048 7.9033 20170808 055611 220.247532 21.7674 26.1181 417.06 NaN NaN 1542.71 8.1466 NaN 95.49 1542.71 1429.63 417.06 13.51 1333.81 82.32 1.4055 7.9035 20170808 055626 220.247705 21.7796 26.1108 417.15 NaN NaN 1541.63 8.1504 NaN 95.56 1542.20 1429.16 417.15 13.50 1333.38 82.28 1.4050 7.9033 20170808 055641 220.247879 21.7914 26.1087 417.05 NaN NaN 1541.63 8.1504 NaN 95.56 1541.63 1428.59 417.05 13.50 1332.82 82.27 1.4049 7.9033 20170808 055656 220.248053 21.7993 26.1085 416.74 NaN NaN 1541.27 8.1491 NaN 95.63 1541.63 1428.59 417.05 13.50 1332.82 82.27 1.4049 7.9033 20170808 055711 220.248226 21.8013 26.1085 416.74 NaN NaN 1541.27 8.1491 NaN 95.63 1541.30 1428.19 416.74 13.48 1332.40 82.31 1.4056 7.9035 20170808 055726 220.248400 21.7977 26.1103 416.52 NaN NaN 1541.54 8.1504 NaN 95.63 1541.54 1428.32 416.52 13.48 1332.48 82.37 1.4067 7.9037 20170808 055741 220.248573 21.7903 26.1146 417.32 NaN NaN 1542.20 8.1479 NaN 95.60 1541.91 1428.87 417.32 13.50 1333.09 82.28 1.4050 7.9031 20170808 055756 220.248747 21.7816 26.1146 416.85 NaN NaN 1542.20 8.1479 NaN 95.60 1542.20 1429.03 416.85 13.49 1333.19 82.35 1.4062 7.9036 20170808 055811 220.248921 21.7758 26.1153 416.73 NaN NaN 1542.30 8.1504 NaN 95.60 1542.30 1429.12 416.73 13.49 1333.27 82.36 1.4063 7.9037 20170808 055826 220.249094 21.7739 26.1143 416.76 NaN NaN 1542.14 8.1491 NaN 95.56 1542.14 1429.02 416.76 13.49 1333.21 82.32 1.4057 7.9036 20170808 055841 220.249268 21.7751 26.1122 416.62 NaN NaN 1541.83 8.1491 NaN 95.63 1541.83 1428.72 416.62 13.49 1332.92 82.31 1.4055 7.9037 20170808 055856 220.249441 21.7792 26.1078 416.65 NaN NaN 1541.18 8.1504 NaN 95.56 1541.48 1428.41 416.65 13.49 1332.65 82.28 1.4050 7.9036 20170808 055911 220.249615 21.7837 26.1078 416.38 NaN NaN 1541.18 8.1504 NaN 95.56 1541.18 1428.06 416.38 13.48 1332.29 82.30 1.4054 7.9038 20170808 055926 220.249789 21.7861 26.1067 416.33 NaN NaN 1541.01 8.1504 NaN 95.56 1541.01 1427.89 416.33 13.48 1332.12 82.30 1.4054 7.9038 20170808 055941 220.249962 21.7862 26.1066 416.42 NaN NaN 1540.99 8.1491 NaN 95.49 1540.99 1427.89 416.42 13.48 1332.12 82.29 1.4053 7.9037 20170808 055956 220.250136 21.7848 26.1071 416.54 NaN NaN 1541.06 8.1491 NaN 95.49 1541.06 1427.98 416.54 13.48 1332.22 82.28 1.4050 7.9036 20170808 060011 220.250309 21.7834 26.1078 416.41 NaN NaN 1541.17 8.1491 NaN 95.42 1541.17 1428.05 416.41 13.48 1332.27 82.30 1.4054 7.9037 20170808 060026 220.250483 21.7830 26.1086 416.11 NaN NaN 1541.30 8.1491 NaN 95.42 1541.30 1428.08 416.11 13.47 1332.26 82.36 1.4064 7.9040 20170808 060041 220.250657 21.7846 26.1092 416.49 NaN NaN 1541.38 8.1479 NaN 95.42 1541.38 1428.25 416.49 13.48 1332.46 82.31 1.4056 7.9037 20170808 060056 220.250830 21.7872 26.1094 416.11 NaN NaN 1541.41 8.1479 NaN 95.35 1541.41 1428.17 416.11 13.47 1332.32 82.38 1.4067 7.9041 20170808 060111 220.251004 21.7908 26.1095 416.49 NaN NaN 1541.43 8.1491 NaN 95.35 1541.43 1428.26 416.49 13.48 1332.45 82.33 1.4060 7.9037 20170808 060126 220.251177 21.7952 26.1098 416.25 NaN NaN 1541.47 8.1479 NaN 95.35 1541.47 1428.22 416.25 13.47 1332.36 82.39 1.4069 7.9039 20170808 060141 220.251351 21.7985 26.1100 415.97 NaN NaN 1541.50 8.1479 NaN 95.35 1541.50 1428.16 415.97 13.46 1332.26 82.44 1.4079 7.9042 20170808 060156 220.251525 21.8013 26.1118 415.89 NaN NaN 1541.57 8.1491 NaN 95.35 1541.57 1428.18 415.89 13.46 1332.26 82.47 1.4083 7.9043 20170808 060211 220.251698 21.8028 26.1118 415.89 NaN NaN 1541.77 8.1491 NaN 95.42 1541.57 1428.18 415.89 13.46 1332.26 82.47 1.4083 7.9043 20170808 060226 220.251872 21.8034 26.1132 415.96 NaN NaN 1541.98 8.1491 NaN 95.46 1541.98 1428.55 415.96 13.46 1332.59 82.50 1.4089 7.9043 20170808 060241 220.252046 21.8043 26.1138 416.21 NaN NaN 1542.07 8.1479 NaN 95.42 1542.12 1428.74 416.21 13.46 1332.79 82.48 1.4086 7.9041 20170808 060256 220.252219 21.8066 26.1138 415.98 NaN NaN 1542.07 8.1479 NaN 95.42 1542.07 1428.63 415.98 13.46 1332.65 82.52 1.4091 7.9043 20170808 060311 220.252393 21.8094 26.1122 415.88 NaN NaN 1541.83 8.1504 NaN 95.42 1541.83 1428.38 415.88 13.45 1332.42 82.51 1.4091 7.9044 20170808 060326 220.252566 21.8117 26.1106 415.79 NaN NaN 1541.59 8.1491 NaN 95.49 1541.59 1428.14 415.79 13.45 1332.19 82.51 1.4091 7.9044 20170808 060341 220.252740 21.8122 26.1096 416.12 NaN NaN 1541.44 8.1517 NaN 95.42 1541.44 1428.09 416.12 13.46 1332.18 82.45 1.4081 7.9041 20170808 060356 220.252914 21.8110 26.1097 415.87 NaN NaN 1541.45 8.1504 NaN 95.39 1541.41 1428.00 415.87 13.45 1332.06 82.48 1.4087 7.9043 20170808 060411 220.253087 21.8082 26.1097 415.74 NaN NaN 1541.45 8.1504 NaN 95.39 1541.45 1428.00 415.74 13.45 1332.05 82.50 1.4090 7.9044 20170808 060426 220.253261 21.8034 26.1103 415.80 NaN NaN 1541.55 8.1498 NaN 95.35 1541.55 1428.13 415.80 13.45 1332.18 82.49 1.4088 7.9044 20170808 060441 220.253434 21.7974 26.1123 415.64 NaN NaN 1541.84 8.1491 NaN 95.35 1541.69 1428.23 415.64 13.45 1332.27 82.52 1.4091 7.9046 20170808 060456 220.253608 21.7912 26.1128 415.50 NaN NaN 1541.92 8.1491 NaN 95.35 1541.84 1428.34 415.50 13.45 1332.36 82.53 1.4094 7.9047 20170808 060511 220.253782 21.7856 26.1128 415.21 NaN NaN 1541.92 8.1491 NaN 95.35 1541.92 1428.37 415.21 13.44 1332.36 82.57 1.4100 7.9050 20170808 060526 220.253955 21.7835 26.1127 415.39 NaN NaN 1541.90 8.1504 NaN 95.28 1541.90 1428.41 415.39 13.45 1332.43 82.53 1.4093 7.9048 20170808 060541 220.254129 21.7845 26.1110 415.46 NaN NaN 1541.66 8.1479 NaN 95.21 1541.66 1428.22 415.46 13.45 1332.28 82.49 1.4087 7.9047 20170808 060556 220.254302 21.7876 26.1093 415.55 NaN NaN 1541.39 8.1479 NaN 95.21 1541.39 1428.00 415.55 13.45 1332.09 82.46 1.4082 7.9046 20170808 060611 220.254476 21.7912 26.1058 415.42 NaN NaN 1540.87 8.1479 NaN 95.14 1541.09 1427.70 415.42 13.44 1331.80 82.46 1.4082 7.9046 20170808 060626 220.254650 21.7944 26.1058 415.29 NaN NaN 1540.87 8.1479 NaN 95.14 1540.87 1427.46 415.29 13.44 1331.55 82.47 1.4084 7.9047 20170808 060641 220.254823 21.7957 26.1051 415.38 NaN NaN 1540.76 8.1491 NaN 95.14 1540.76 1427.38 415.38 13.44 1331.49 82.45 1.4080 7.9046 20170808 060656 220.254997 21.7946 26.1058 415.20 NaN NaN 1540.79 8.1466 NaN 95.11 1540.79 1427.36 415.20 13.44 1331.45 82.47 1.4085 7.9048 20170808 060711 220.255170 21.7921 26.1064 415.20 NaN NaN 1540.96 8.1479 NaN 95.07 1540.79 1427.36 415.20 13.44 1331.45 82.47 1.4085 7.9048 20170808 060726 220.255344 21.7900 26.1064 415.38 NaN NaN 1540.96 8.1479 NaN 95.07 1540.96 1427.56 415.38 13.44 1331.66 82.46 1.4082 7.9046 20170808 060741 220.255518 21.7905 26.1054 415.11 NaN NaN 1540.99 8.1453 NaN 95.00 1540.99 1427.53 415.11 13.43 1331.60 82.49 1.4088 7.9049 20170808 060756 220.255691 21.7948 26.1054 415.30 NaN NaN 1540.81 8.1453 NaN 95.00 1540.81 1427.42 415.30 13.44 1331.52 82.45 1.4081 7.9047 20170808 060811 220.255865 21.8024 26.1039 414.98 NaN NaN 1540.59 8.1479 NaN 95.00 1540.59 1427.13 414.98 13.43 1331.21 82.49 1.4088 7.9049 20170808 060826 220.256039 21.8088 26.1022 415.04 NaN NaN 1540.20 8.1466 NaN 95.00 1540.34 1426.89 415.04 13.43 1330.99 82.47 1.4086 7.9048 20170808 060841 220.256212 21.8131 26.1014 414.89 NaN NaN 1540.20 8.1466 NaN 95.00 1540.20 1426.71 414.89 13.42 1330.79 82.50 1.4091 7.9049 20170808 060856 220.256386 21.8148 26.1017 415.05 NaN NaN 1540.26 8.1453 NaN 95.00 1540.18 1426.72 415.05 13.42 1330.80 82.49 1.4089 7.9048 20170808 060911 220.256559 21.8145 26.1026 415.04 NaN NaN 1540.38 8.1453 NaN 95.00 1540.26 1426.77 415.04 13.42 1330.85 82.50 1.4091 7.9048 20170808 060926 220.256733 21.8123 26.1026 415.02 NaN NaN 1540.38 8.1453 NaN 95.00 1540.38 1426.88 415.02 13.42 1330.95 82.51 1.4093 7.9048 20170808 060941 220.256907 21.8117 26.1033 415.03 NaN NaN 1540.50 8.1453 NaN 95.00 1540.50 1427.00 415.03 13.42 1331.06 82.52 1.4094 7.9049 20170808 060956 220.257080 21.8100 26.1035 414.69 NaN NaN 1540.57 8.1453 NaN 94.93 1540.57 1426.97 414.69 13.41 1330.99 82.57 1.4103 7.9052 20170808 061011 220.257254 21.8105 26.1035 415.05 NaN NaN 1540.53 8.1453 NaN 94.93 1540.53 1427.04 415.05 13.43 1331.10 82.51 1.4093 7.9048 20170808 061026 220.257427 21.8128 26.1031 414.72 NaN NaN 1540.34 8.1466 NaN 94.93 1540.47 1426.88 414.72 13.41 1330.91 82.56 1.4101 7.9051 20170808 061041 220.257601 21.8176 26.1009 414.72 NaN NaN 1540.14 8.1453 NaN 94.86 1540.34 1426.77 414.72 13.41 1330.80 82.56 1.4101 7.9051 20170808 061056 220.257775 21.8235 26.1009 414.88 NaN NaN 1540.14 8.1453 NaN 94.86 1540.14 1426.61 414.88 13.42 1330.67 82.53 1.4096 7.9049 20170808 061111 220.257948 21.8293 26.0998 414.71 NaN NaN 1539.97 8.1453 NaN 94.86 1539.97 1426.39 414.71 13.41 1330.42 82.56 1.4102 7.9050 20170808 061126 220.258122 21.8398 26.0986 414.77 NaN NaN 1539.79 8.1453 NaN 94.90 1539.79 1426.21 414.77 13.41 1330.25 82.55 1.4102 7.9049 20170808 061141 220.258295 21.8527 26.0945 414.71 NaN NaN 1539.17 8.1440 NaN 94.93 1539.54 1425.93 414.71 13.40 1329.96 82.57 1.4106 7.9050 20170808 061156 220.258469 21.8734 26.0910 414.47 NaN NaN 1539.17 8.1440 NaN 94.93 1539.17 1425.47 414.47 13.39 1329.47 82.62 1.4116 7.9051 20170808 061211 220.258643 21.8993 26.0874 414.91 NaN NaN 1538.11 8.1453 NaN 95.07 1538.65 1425.04 414.91 13.39 1329.09 82.56 1.4109 7.9046 20170808 061226 220.258816 21.9243 26.0874 414.69 NaN NaN 1538.11 8.1453 NaN 95.07 1538.11 1424.39 414.69 13.37 1328.39 82.63 1.4122 7.9047 20170808 061241 220.258990 21.9421 26.0860 414.62 NaN NaN 1537.90 8.1466 NaN 95.11 1537.90 1424.11 414.62 13.37 1328.08 82.66 1.4130 7.9047 20170808 061256 220.259163 21.9517 26.0862 414.69 NaN NaN 1537.93 8.1466 NaN 95.14 1537.93 1424.11 414.69 13.36 1328.06 82.68 1.4133 7.9046 20170808 061311 220.259337 21.9596 26.0877 414.35 NaN NaN 1538.15 8.1491 NaN 95.21 1538.15 1424.18 414.35 13.35 1328.05 82.78 1.4150 7.9050 20170808 061326 220.259511 21.9694 26.0886 414.35 NaN NaN 1538.29 8.1504 NaN 95.21 1538.15 1424.18 414.35 13.35 1328.05 82.78 1.4150 7.9050 20170808 061341 220.259684 21.9775 26.0886 414.50 NaN NaN 1538.29 8.1504 NaN 95.21 1538.29 1424.29 414.50 13.35 1328.14 82.80 1.4155 7.9049 20170808 061356 220.259858 21.9803 26.0908 414.54 NaN NaN 1538.62 8.1517 NaN 95.28 1538.36 1424.34 414.54 13.35 1328.17 82.82 1.4159 7.9049 20170808 061411 220.260032 21.9813 26.0919 414.54 NaN NaN 1538.78 8.1530 NaN 95.35 1538.62 1424.55 414.54 13.35 1328.35 82.85 1.4164 7.9050 20170808 061426 220.260205 21.9821 26.0919 414.46 NaN NaN 1538.78 8.1530 NaN 95.35 1538.78 1424.66 414.46 13.35 1328.42 82.89 1.4170 7.9051 20170808 061441 220.260379 21.9857 26.0919 414.25 NaN NaN 1538.78 8.1504 NaN 95.35 1538.78 1424.59 414.25 13.34 1328.32 82.93 1.4177 7.9053 20170808 061456 220.260552 21.9908 26.0921 414.28 NaN NaN 1538.82 8.1530 NaN 95.35 1538.82 1424.61 414.28 13.34 1328.33 82.94 1.4179 7.9053 20170808 061511 220.260726 21.9907 26.0932 414.35 NaN NaN 1538.99 8.1530 NaN 95.35 1538.99 1424.77 414.35 13.34 1328.48 82.95 1.4181 7.9052 20170808 061526 220.260900 21.9915 26.0945 NaN NaN NaN 1539.17 8.1542 NaN 95.39 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 061541 220.261073 21.9927 26.0964 NaN NaN NaN 1539.47 8.1555 NaN 95.42 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 061556 220.261247 21.9907 26.0964 NaN NaN NaN 1539.47 8.1555 NaN 95.42 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 061611 220.261420 21.9842 26.0988 NaN NaN NaN 1539.83 8.1530 NaN 95.42 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 061626 220.261594 21.9766 26.1032 NaN NaN NaN 1540.48 8.1555 NaN 95.42 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 061641 220.261768 21.9766 26.1032 NaN NaN NaN 1540.48 8.1555 NaN 95.42 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 061656 220.261941 21.9631 26.1043 NaN NaN NaN 1540.64 8.1555 NaN 95.49 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 061711 220.262115 21.9586 26.1043 NaN NaN NaN 1540.65 8.1555 NaN 95.49 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 061726 220.262288 21.9572 26.1037 NaN NaN NaN 1540.55 8.1555 NaN 95.56 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 061741 220.262462 21.9574 26.1020 NaN 1627.04 1769.95 1540.29 8.1568 NaN 95.63 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 061756 220.262636 21.9583 26.1001 NaN 1627.55 1770.54 1540.02 8.1581 NaN 95.70 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 061811 220.262809 21.9575 26.0992 NaN 1625.92 1768.66 1539.88 8.1568 NaN 95.77 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 061826 220.262983 21.9533 26.1004 NaN NaN NaN 1540.06 8.1581 NaN 95.84 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 061841 220.263156 21.9462 26.1004 NaN NaN NaN 1540.06 8.1581 NaN 95.84 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 061856 220.263330 21.9387 26.1016 NaN NaN NaN 1540.23 8.1581 NaN 95.84 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 061911 220.263504 21.9387 26.1020 NaN NaN NaN 1540.30 8.1568 NaN 95.84 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 061926 220.263677 21.9275 26.1020 NaN NaN NaN 1540.29 8.1581 NaN 95.77 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 061941 220.263851 21.9267 26.1009 NaN NaN NaN 1540.14 8.1568 NaN 95.84 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 061956 220.264025 21.9267 26.0998 NaN NaN NaN 1539.98 8.1568 NaN 95.84 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 062011 220.264198 21.9268 26.0989 NaN NaN NaN 1539.84 8.1581 NaN 95.84 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 062026 220.264372 21.9250 26.0989 NaN NaN NaN 1539.84 8.1568 NaN 95.84 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 062041 220.264545 21.9225 26.0989 NaN NaN NaN 1539.84 8.1568 NaN 95.84 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 062056 220.264719 21.9205 26.0982 NaN NaN NaN 1539.82 8.1555 NaN 95.84 1539.17 1424.92 414.30 13.34 1328.60 82.98 1.4185 7.9053 20170808 062111 220.264893 21.9198 26.0974 633.96 NaN NaN 1539.73 8.1555 NaN 95.84 1539.73 1469.18 633.96 20.45 1389.59 59.14 1.0107 7.7399 20170808 062126 220.265066 21.9206 26.0962 610.79 NaN NaN 1539.43 8.1555 NaN 95.84 1539.61 1465.50 610.79 19.70 1384.84 60.97 1.0419 7.7546 20170808 062141 220.265240 21.9222 26.0962 595.88 NaN NaN 1539.43 8.1555 NaN 95.84 1539.43 1462.95 595.88 19.22 1381.53 62.20 1.0630 7.7643 20170808 062156 220.265413 21.9237 26.0949 579.60 NaN NaN 1539.31 8.1581 NaN 95.84 1539.31 1460.14 579.60 18.69 1377.84 63.61 1.0870 7.7751 20170808 062211 220.265587 21.9254 26.0949 579.60 NaN NaN 1539.24 8.1542 NaN 95.84 1539.31 1460.14 579.60 18.69 1377.84 63.61 1.0870 7.7751 20170808 062226 220.265761 21.9256 26.0944 561.51 NaN NaN 1539.16 8.1542 NaN 95.77 1539.16 1456.87 561.51 18.11 1373.52 65.25 1.1151 7.7875 20170808 062241 220.265934 21.9284 26.0939 547.75 NaN NaN 1539.09 8.1555 NaN 95.77 1539.09 1454.34 547.75 17.66 1370.12 66.56 1.1376 7.7972 20170808 062256 220.266108 21.9297 26.0937 535.22 NaN NaN 1539.05 8.1542 NaN 95.70 1539.08 1452.01 535.22 17.26 1366.94 67.81 1.1589 7.8063 20170808 062311 220.266281 21.9301 26.0937 523.41 NaN NaN 1539.05 8.1542 NaN 95.70 1539.05 1449.73 523.41 16.88 1363.83 69.03 1.1798 7.8150 20170808 062326 220.266455 21.9337 26.0934 511.24 NaN NaN 1539.00 8.1542 NaN 95.70 1539.00 1447.29 511.24 16.48 1360.48 70.33 1.2020 7.8241 20170808 062341 220.266629 21.9357 26.0928 501.26 NaN NaN 1538.92 8.1555 NaN 95.77 1538.92 1445.19 501.26 16.16 1357.59 71.43 1.2209 7.8318 20170808 062356 220.266802 21.9370 26.0922 492.57 NaN NaN 1538.83 8.1555 NaN 95.81 1538.83 1443.30 492.57 15.88 1355.00 72.42 1.2378 7.8386 20170808 062411 220.266976 21.9381 26.0917 484.34 NaN NaN 1538.75 8.1568 NaN 95.91 1538.81 1441.53 484.34 15.61 1352.53 73.39 1.2543 7.8451 20170808 062426 220.267149 21.9392 26.0917 476.17 NaN NaN 1538.75 8.1568 NaN 95.91 1538.75 1439.69 476.17 15.35 1349.98 74.37 1.2711 7.8517 20170808 062441 220.267323 21.9411 26.0911 469.90 NaN NaN 1538.67 8.1555 NaN 95.91 1538.67 1438.23 469.90 15.15 1347.95 75.14 1.2843 7.8568 20170808 062456 220.267497 21.9435 26.0908 464.02 NaN NaN 1538.62 8.1555 NaN 95.98 1538.62 1436.85 464.02 14.96 1346.02 75.88 1.2970 7.8616 20170808 062511 220.267670 21.9437 26.0908 459.28 NaN NaN 1538.62 8.1574 NaN 96.05 1538.62 1435.76 459.28 14.80 1344.47 76.49 1.3074 7.8656 20170808 062526 220.267844 21.9449 26.0907 453.79 NaN NaN 1538.60 8.1561 NaN 96.12 1538.64 1434.50 453.79 14.63 1342.66 77.21 1.3197 7.8702 20170808 062541 220.268018 21.9470 26.0907 450.22 NaN NaN 1538.60 8.1561 NaN 96.12 1538.60 1433.62 450.22 14.51 1341.42 77.69 1.3279 7.8733 20170808 062556 220.268191 21.9510 26.0903 446.22 NaN NaN 1538.54 8.1581 NaN 96.12 1538.54 1432.60 446.22 14.38 1340.00 78.23 1.3371 7.8767 20170808 062611 220.268365 21.9554 26.0897 443.23 NaN NaN 1538.45 8.1568 NaN 96.12 1538.45 1431.78 443.23 14.28 1338.87 78.64 1.3441 7.8793 20170808 062626 220.268538 21.9601 26.0887 439.54 NaN NaN 1538.30 8.1568 NaN 96.12 1538.37 1430.79 439.54 14.16 1337.48 79.15 1.3530 7.8825 20170808 062641 220.268712 21.9642 26.0887 437.32 NaN NaN 1538.30 8.1568 NaN 96.12 1538.30 1430.17 437.32 14.09 1336.62 79.46 1.3584 7.8844 20170808 062656 220.268886 21.9684 26.0881 434.80 NaN NaN 1538.28 8.1574 NaN 96.12 1538.28 1429.51 434.80 14.01 1335.68 79.83 1.3646 7.8866 20170808 062711 220.269059 21.9721 26.0881 434.80 NaN NaN 1538.22 8.1581 NaN 96.12 1538.28 1429.51 434.80 14.01 1335.68 79.83 1.3646 7.8866 20170808 062726 220.269233 21.9745 26.0881 432.44 NaN NaN 1538.22 8.1593 NaN 96.12 1538.22 1428.85 432.44 13.93 1334.76 80.16 1.3704 7.8887 20170808 062741 220.269406 21.9772 26.0881 430.83 NaN NaN 1538.22 8.1593 NaN 96.12 1538.22 1428.44 430.83 13.87 1334.16 80.40 1.3745 7.8901 20170808 062756 220.269580 21.9793 26.0882 429.13 NaN NaN 1538.23 8.1593 NaN 96.12 1538.23 1428.00 429.13 13.82 1333.53 80.65 1.3788 7.8916 20170808 062811 220.269754 21.9816 26.0887 427.66 NaN NaN 1538.30 8.1581 NaN 96.19 1538.26 1427.65 427.66 13.77 1333.01 80.87 1.3825 7.8930 20170808 062826 220.269927 21.9849 26.0885 426.20 NaN NaN 1538.30 8.1581 NaN 96.19 1538.30 1427.31 426.20 13.72 1332.49 81.09 1.3864 7.8943 20170808 062841 220.270101 21.9901 26.0876 424.95 NaN NaN 1538.13 8.1593 NaN 96.19 1538.28 1426.94 424.95 13.68 1331.97 81.29 1.3897 7.8954 20170808 062856 220.270274 21.9949 26.0866 424.14 NaN NaN 1538.13 8.1593 NaN 96.19 1538.13 1426.59 424.14 13.65 1331.53 81.40 1.3917 7.8961 20170808 062911 220.270448 22.0012 26.0866 423.40 NaN NaN 1538.00 8.1561 NaN 96.26 1538.00 1426.26 423.40 13.63 1331.12 81.51 1.3937 7.8967 20170808 062926 220.270622 22.0063 26.0855 422.51 NaN NaN 1537.82 8.1612 NaN 96.33 1537.82 1425.86 422.51 13.60 1330.62 81.64 1.3959 7.8975 20170808 062941 220.270795 22.0114 26.0843 421.78 NaN NaN 1537.71 8.1625 NaN 96.40 1537.71 1425.54 421.78 13.57 1330.22 81.75 1.3979 7.8981 20170808 062956 220.270969 22.0154 26.0843 421.23 NaN NaN 1537.64 8.1606 NaN 96.47 1537.64 1425.33 421.23 13.55 1329.94 81.84 1.3994 7.8986 20170808 063011 220.271142 22.0198 26.0839 420.76 NaN NaN 1537.60 8.1644 NaN 96.68 1537.60 1425.15 420.76 13.54 1329.70 81.92 1.4007 7.8990 20170808 063026 220.271316 22.0224 26.0839 420.09 NaN NaN 1537.59 8.1619 NaN 96.68 1537.59 1424.95 420.09 13.51 1329.41 82.03 1.4026 7.8997 20170808 063041 220.271490 22.0253 26.0837 419.87 NaN NaN 1537.56 8.1619 NaN 96.82 1537.56 1424.85 419.87 13.50 1329.28 82.07 1.4033 7.8999 20170808 063056 220.271663 22.0266 26.0837 419.45 NaN NaN 1537.56 8.1619 NaN 96.82 1537.56 1424.74 419.45 13.49 1329.12 82.13 1.4044 7.9002 20170808 063111 220.271837 22.0266 26.0840 419.22 NaN NaN 1537.60 8.1657 NaN 96.89 1537.57 1424.69 419.22 13.48 1329.04 82.17 1.4051 7.9004 20170808 063126 220.272011 22.0261 26.0841 418.75 NaN NaN 1537.60 8.1657 NaN 96.89 1537.60 1424.59 418.75 13.47 1328.89 82.24 1.4063 7.9009 20170808 063141 220.272184 22.0256 26.0841 418.65 NaN NaN 1537.61 8.1657 NaN 96.89 1537.61 1424.58 418.65 13.46 1328.86 82.25 1.4065 7.9010 20170808 063156 220.272358 22.0247 26.0840 418.65 NaN NaN 1537.60 8.1632 NaN 96.96 1537.61 1424.58 418.65 13.46 1328.86 82.25 1.4065 7.9010 20170808 063211 220.272531 22.0238 26.0841 418.65 NaN NaN 1537.61 8.1657 NaN 96.96 1537.61 1424.59 418.65 13.46 1328.87 82.25 1.4065 7.9010 20170808 063226 220.272705 22.0224 26.0840 418.08 NaN NaN 1537.63 8.1683 NaN 97.03 1537.63 1424.45 418.08 13.45 1328.67 82.34 1.4079 7.9015 20170808 063241 220.272879 22.0221 26.0840 418.13 NaN NaN 1537.61 8.1683 NaN 97.03 1537.61 1424.45 418.13 13.45 1328.68 82.32 1.4077 7.9014 20170808 063256 220.273052 22.0219 26.0839 417.99 NaN NaN 1537.59 8.1657 NaN 97.03 1537.59 1424.40 417.99 13.44 1328.61 82.34 1.4080 7.9016 20170808 063311 220.273226 22.0226 26.0838 417.84 NaN NaN 1537.56 8.1670 NaN 97.10 1537.56 1424.34 417.84 13.44 1328.54 82.36 1.4083 7.9017 20170808 063326 220.273399 22.0234 26.0835 417.77 NaN NaN 1537.53 8.1670 NaN 97.10 1537.53 1424.29 417.77 13.44 1328.48 82.37 1.4085 7.9018 20170808 063341 220.273573 22.0245 26.0834 417.85 NaN NaN 1537.51 8.1657 NaN 97.17 1537.51 1424.29 417.85 13.44 1328.49 82.36 1.4083 7.9017 20170808 063356 220.273747 22.0256 26.0833 417.36 NaN NaN 1537.50 8.1670 NaN 97.14 1537.50 1424.14 417.36 13.42 1328.29 82.43 1.4096 7.9021 20170808 063411 220.273920 22.0273 26.0832 417.73 NaN NaN 1537.48 8.1683 NaN 97.10 1537.48 1424.22 417.73 13.43 1328.41 82.38 1.4087 7.9018 20170808 063426 220.274094 22.0281 26.0831 417.56 NaN NaN 1537.47 8.1670 NaN 97.17 1537.47 1424.16 417.56 13.43 1328.32 82.41 1.4092 7.9019 20170808 063441 220.274267 22.0292 26.0831 417.53 NaN NaN 1537.46 8.1670 NaN 97.10 1537.46 1424.14 417.53 13.43 1328.29 82.42 1.4093 7.9020 20170808 063456 220.274441 22.0299 26.0834 417.21 NaN NaN 1537.49 8.1657 NaN 97.10 1537.49 1424.08 417.21 13.42 1328.19 82.47 1.4102 7.9023 20170808 063511 220.274615 22.0312 26.0833 417.28 NaN NaN 1537.51 8.1676 NaN 97.10 1537.51 1424.11 417.28 13.42 1328.23 82.46 1.4101 7.9022 20170808 063526 220.274788 22.0320 26.0833 417.39 NaN NaN 1537.50 8.1676 NaN 97.10 1537.50 1424.12 417.39 13.42 1328.25 82.45 1.4099 7.9021 20170808 063541 220.274962 22.0333 26.0833 417.38 NaN NaN 1537.50 8.1676 NaN 97.03 1537.50 1424.11 417.38 13.42 1328.24 82.45 1.4100 7.9021 20170808 063556 220.275135 22.0376 26.0832 417.31 NaN NaN 1537.48 8.1670 NaN 97.03 1537.48 1424.06 417.31 13.42 1328.17 82.47 1.4104 7.9022 20170808 063611 220.275309 22.0438 26.0829 417.51 NaN NaN 1537.37 8.1663 NaN 97.03 1537.43 1424.06 417.51 13.42 1328.18 82.45 1.4101 7.9020 20170808 063626 220.275483 22.0468 26.0825 416.96 NaN NaN 1537.37 8.1663 NaN 97.03 1537.37 1423.85 416.96 13.40 1327.90 82.54 1.4116 7.9025 20170808 063641 220.275656 22.0468 26.0827 417.38 NaN NaN 1537.41 8.1657 NaN 97.03 1537.37 1423.95 417.38 13.42 1328.06 82.48 1.4105 7.9021 20170808 063656 220.275830 22.0460 26.0827 417.38 NaN NaN 1537.41 8.1657 NaN 97.03 1537.37 1423.95 417.38 13.42 1328.06 82.48 1.4105 7.9021 20170808 063711 220.276004 22.0453 26.0829 417.17 NaN NaN 1537.43 8.1657 NaN 96.96 1537.43 1423.95 417.17 13.41 1328.03 82.51 1.4111 7.9023 20170808 063726 220.276177 22.0453 26.0831 416.97 NaN NaN 1537.47 8.1670 NaN 96.96 1537.47 1423.93 416.97 13.40 1327.98 82.54 1.4116 7.9025 20170808 063741 220.276351 22.0457 26.0832 416.84 NaN NaN 1537.49 8.1657 NaN 96.96 1537.49 1423.91 416.84 13.40 1327.95 82.57 1.4120 7.9026 20170808 063756 220.276524 22.0463 26.0835 417.09 NaN NaN 1537.53 8.1670 NaN 96.93 1537.53 1424.01 417.09 13.41 1328.07 82.53 1.4114 7.9024 20170808 063811 220.276698 22.0465 26.0835 416.70 NaN NaN 1537.53 8.1683 NaN 96.89 1537.53 1423.91 416.70 13.39 1327.92 82.59 1.4125 7.9028 20170808 063826 220.276872 22.0461 26.0834 416.85 NaN NaN 1537.51 8.1670 NaN 96.89 1537.51 1423.93 416.85 13.40 1327.96 82.57 1.4121 7.9026 20170808 063841 220.277045 22.0461 26.0833 416.85 NaN NaN 1537.50 8.1657 NaN 96.89 1537.50 1423.92 416.85 13.40 1327.96 82.57 1.4120 7.9026 20170808 063856 220.277219 22.0470 26.0832 416.78 NaN NaN 1537.47 8.1670 NaN 96.89 1537.47 1423.88 416.78 13.40 1327.91 82.58 1.4122 7.9027 20170808 063911 220.277392 22.0476 26.0829 416.93 NaN NaN 1537.43 8.1670 NaN 96.82 1537.43 1423.88 416.93 13.40 1327.93 82.55 1.4118 7.9025 20170808 063926 220.277566 22.0513 26.0828 416.96 NaN NaN 1537.42 8.1670 NaN 96.82 1537.42 1423.87 416.96 13.40 1327.92 82.55 1.4118 7.9025 20170808 063941 220.277740 22.0540 26.0825 417.00 NaN NaN 1537.38 8.1670 NaN 96.75 1537.39 1423.84 417.00 13.40 1327.89 82.55 1.4118 7.9024 20170808 063956 220.277913 22.0564 26.0825 416.73 NaN NaN 1537.38 8.1670 NaN 96.75 1537.38 1423.76 416.73 13.39 1327.77 82.60 1.4126 7.9027 20170808 064011 220.278087 22.0588 26.0825 416.78 NaN NaN 1537.38 8.1657 NaN 96.75 1537.38 1423.76 416.78 13.39 1327.77 82.60 1.4126 7.9026 20170808 064026 220.278260 22.0606 26.0826 416.76 NaN NaN 1537.39 8.1657 NaN 96.75 1537.39 1423.75 416.76 13.39 1327.75 82.61 1.4128 7.9027 20170808 064041 220.278434 22.0620 26.0826 416.70 NaN NaN 1537.39 8.1663 NaN 96.72 1537.39 1423.73 416.70 13.39 1327.72 82.62 1.4131 7.9027 20170808 064056 220.278608 22.0633 26.0826 416.86 NaN NaN 1537.39 8.1676 NaN 96.68 1537.39 1423.76 416.86 13.39 1327.77 82.60 1.4127 7.9026 20170808 064111 220.278781 22.0645 26.0826 416.57 NaN NaN 1537.39 8.1676 NaN 96.68 1537.39 1423.68 416.57 13.38 1327.65 82.65 1.4135 7.9028 20170808 064126 220.278955 22.0668 26.0826 416.45 NaN NaN 1537.39 8.1670 NaN 96.75 1537.39 1423.64 416.45 13.38 1327.59 82.67 1.4140 7.9030 20170808 064141 220.279128 22.0677 26.0824 416.52 NaN NaN 1537.36 8.1657 NaN 96.68 1537.36 1423.63 416.52 13.38 1327.59 82.66 1.4138 7.9029 20170808 064156 220.279302 22.0690 26.0823 416.63 NaN NaN 1537.35 8.1657 NaN 96.68 1537.35 1423.64 416.63 13.38 1327.61 82.65 1.4135 7.9028 20170808 064211 220.279476 22.0708 26.0816 416.46 NaN NaN 1537.24 8.1670 NaN 96.61 1537.29 1423.54 416.46 13.38 1327.49 82.67 1.4140 7.9029 20170808 064226 220.279649 22.0725 26.0816 416.37 NaN NaN 1537.24 8.1670 NaN 96.61 1537.24 1423.47 416.37 13.37 1327.41 82.69 1.4142 7.9030 20170808 064241 220.279823 22.0736 26.0817 416.52 NaN NaN 1537.23 8.1657 NaN 96.61 1537.23 1423.49 416.52 13.38 1327.45 82.67 1.4139 7.9029 20170808 064256 220.279997 22.0746 26.0817 416.52 NaN NaN 1537.26 8.1657 NaN 96.54 1537.23 1423.49 416.52 13.38 1327.45 82.67 1.4139 7.9029 20170808 064311 220.280170 22.0757 26.0819 416.68 NaN NaN 1537.29 8.1657 NaN 96.61 1537.29 1423.58 416.68 13.38 1327.55 82.65 1.4136 7.9027 20170808 064326 220.280344 22.0760 26.0818 416.46 NaN NaN 1537.27 8.1657 NaN 96.54 1537.27 1423.50 416.46 13.38 1327.44 82.69 1.4142 7.9029 20170808 064341 220.280517 22.0765 26.0817 416.19 NaN NaN 1537.26 8.1657 NaN 96.54 1537.26 1423.42 416.19 13.37 1327.33 82.73 1.4149 7.9032 20170808 064356 220.280691 22.0764 26.0818 416.64 NaN NaN 1537.27 8.1651 NaN 96.47 1537.27 1423.55 416.64 13.38 1327.51 82.66 1.4138 7.9028 20170808 064411 220.280865 22.0763 26.0820 416.51 NaN NaN 1537.30 8.1644 NaN 96.47 1537.30 1423.54 416.51 13.38 1327.48 82.68 1.4142 7.9029 20170808 064426 220.281038 22.0778 26.0821 416.32 NaN NaN 1537.32 8.1632 NaN 96.47 1537.32 1423.50 416.32 13.37 1327.41 82.71 1.4147 7.9031 20170808 064441 220.281212 22.0789 26.0821 416.02 NaN NaN 1537.31 8.1632 NaN 96.40 1537.31 1423.41 416.02 13.36 1327.28 82.76 1.4156 7.9033 20170808 064456 220.281385 22.0798 26.0821 416.08 NaN NaN 1537.31 8.1644 NaN 96.40 1537.31 1423.42 416.08 13.36 1327.30 82.76 1.4155 7.9033 20170808 064511 220.281559 22.0807 26.0825 415.96 NaN NaN 1537.37 8.1632 NaN 96.40 1537.37 1423.43 415.96 13.36 1327.29 82.78 1.4159 7.9034 20170808 064526 220.281733 22.0808 26.0827 416.15 NaN NaN 1537.40 8.1632 NaN 96.40 1537.40 1423.52 416.15 13.36 1327.39 82.76 1.4155 7.9032 20170808 064541 220.281906 22.0800 26.0831 415.84 NaN NaN 1537.47 8.1632 NaN 96.33 1537.47 1423.49 415.84 13.35 1327.32 82.81 1.4164 7.9035 20170808 064556 220.282080 22.0791 26.0836 415.95 NaN NaN 1537.55 8.1619 NaN 96.33 1537.55 1423.59 415.95 13.36 1327.43 82.80 1.4162 7.9035 20170808 064611 220.282253 22.0789 26.0840 416.06 NaN NaN 1537.61 8.1606 NaN 96.33 1537.61 1423.67 416.06 13.36 1327.52 82.79 1.4160 7.9034 20170808 064626 220.282427 22.0787 26.0841 415.97 NaN NaN 1537.61 8.1606 NaN 96.26 1537.61 1423.66 415.97 13.36 1327.50 82.80 1.4162 7.9035 20170808 064641 220.282601 22.0795 26.0843 415.92 NaN NaN 1537.64 8.1619 NaN 96.19 1537.64 1423.67 415.92 13.36 1327.49 82.81 1.4164 7.9035 20170808 064656 220.282774 22.0811 26.0840 416.05 NaN NaN 1537.64 8.1619 NaN 96.12 1537.64 1423.69 416.05 13.36 1327.53 82.80 1.4162 7.9034 20170808 064711 220.282948 22.0824 26.0840 416.05 NaN NaN 1537.60 8.1581 NaN 95.98 1537.64 1423.69 416.05 13.36 1327.53 82.80 1.4162 7.9034 20170808 064726 220.283121 22.0824 26.0840 415.65 NaN NaN 1537.60 8.1581 NaN 95.98 1537.60 1423.54 415.65 13.35 1327.34 82.86 1.4172 7.9037 20170808 064741 220.283295 22.0838 26.0841 415.69 NaN NaN 1537.61 8.1581 NaN 95.98 1537.61 1423.57 415.69 13.35 1327.36 82.86 1.4172 7.9037 20170808 064756 220.283469 22.0838 26.0843 415.72 NaN NaN 1537.64 8.1593 NaN 95.88 1537.64 1423.60 415.72 13.35 1327.39 82.86 1.4172 7.9037 20170808 064811 220.283642 22.0842 26.0846 415.60 NaN NaN 1537.70 8.1581 NaN 95.91 1537.70 1423.61 415.60 13.35 1327.38 82.88 1.4176 7.9038 20170808 064826 220.283816 22.0846 26.0848 415.66 NaN NaN 1537.72 8.1593 NaN 95.84 1537.72 1423.64 415.66 13.35 1327.42 82.88 1.4175 7.9038 20170808 064841 220.283989 22.0845 26.0848 415.51 NaN NaN 1537.72 8.1593 NaN 95.84 1537.72 1423.60 415.51 13.34 1327.36 82.90 1.4179 7.9039 20170808 064856 220.284163 22.0839 26.0848 415.46 NaN NaN 1537.72 8.1593 NaN 95.77 1537.72 1423.59 415.46 13.34 1327.34 82.91 1.4180 7.9040 20170808 064911 220.284337 22.0839 26.0849 415.30 NaN NaN 1537.74 8.1606 NaN 95.77 1537.74 1423.56 415.30 13.34 1327.29 82.93 1.4184 7.9041 20170808 064926 220.284510 22.0844 26.0849 415.42 NaN NaN 1537.74 8.1581 NaN 95.77 1537.74 1423.59 415.42 13.34 1327.34 82.91 1.4181 7.9040 20170808 064941 220.284684 22.0851 26.0847 415.43 NaN NaN 1537.71 8.1600 NaN 95.70 1537.71 1423.57 415.43 13.34 1327.32 82.91 1.4181 7.9040 20170808 064956 220.284858 22.0855 26.0846 414.97 NaN NaN 1537.69 8.1593 NaN 95.70 1537.69 1423.43 414.97 13.32 1327.13 82.98 1.4193 7.9044 20170808 065011 220.285031 22.0857 26.0845 415.29 NaN NaN 1537.67 8.1581 NaN 95.63 1537.67 1423.50 415.29 13.34 1327.24 82.93 1.4184 7.9041 20170808 065026 220.285205 22.0858 26.0846 415.30 NaN NaN 1537.68 8.1606 NaN 95.63 1537.69 1423.51 415.30 13.34 1327.25 82.93 1.4185 7.9041 20170808 065041 220.285378 22.0856 26.0846 415.35 NaN NaN 1537.68 8.1606 NaN 95.63 1537.68 1423.52 415.35 13.34 1327.26 82.92 1.4183 7.9040 20170808 065056 220.285552 22.0855 26.0845 415.06 NaN NaN 1537.67 8.1606 NaN 95.63 1537.67 1423.44 415.06 13.33 1327.15 82.96 1.4191 7.9043 20170808 065111 220.285726 22.0855 26.0845 415.23 NaN NaN 1537.67 8.1606 NaN 95.63 1537.67 1423.48 415.23 13.33 1327.21 82.94 1.4186 7.9042 20170808 065126 220.285899 22.0855 26.0846 415.12 NaN NaN 1537.69 8.1606 NaN 95.56 1537.69 1423.47 415.12 13.33 1327.18 82.96 1.4189 7.9043 20170808 065141 220.286073 22.0861 26.0845 415.15 NaN NaN 1537.67 8.1600 NaN 95.53 1537.67 1423.46 415.15 13.33 1327.18 82.95 1.4188 7.9042 20170808 065156 220.286246 22.0866 26.0844 414.86 NaN NaN 1537.66 8.1581 NaN 95.53 1537.66 1423.37 414.86 13.32 1327.05 83.00 1.4196 7.9045 20170808 065211 220.286420 22.0874 26.0844 414.95 NaN NaN 1537.66 8.1593 NaN 95.49 1537.66 1423.39 414.95 13.32 1327.08 82.98 1.4194 7.9044 20170808 065226 220.286594 22.0876 26.0845 414.99 NaN NaN 1537.66 8.1581 NaN 95.49 1537.66 1423.40 414.99 13.32 1327.09 82.98 1.4193 7.9044 20170808 065241 220.286767 22.0881 26.0844 415.09 NaN NaN 1537.67 8.1593 NaN 95.49 1537.67 1423.44 415.09 13.33 1327.14 82.97 1.4191 7.9043 20170808 065256 220.286941 22.0889 26.0844 415.09 NaN NaN 1537.66 8.1593 NaN 95.56 1537.67 1423.44 415.09 13.33 1327.14 82.97 1.4191 7.9043 20170808 065311 220.287114 22.0892 26.0845 414.75 NaN NaN 1537.67 8.1606 NaN 95.49 1537.66 1423.33 414.75 13.32 1326.99 83.02 1.4200 7.9046 20170808 065326 220.287288 22.0894 26.0845 414.97 NaN NaN 1537.67 8.1606 NaN 95.49 1537.67 1423.40 414.97 13.32 1327.09 82.99 1.4195 7.9044 20170808 065341 220.287462 22.0903 26.0845 414.94 NaN NaN 1537.67 8.1593 NaN 95.49 1537.67 1423.39 414.94 13.32 1327.08 82.99 1.4196 7.9044 20170808 065356 220.287635 22.0909 26.0844 414.91 NaN NaN 1537.63 8.1581 NaN 95.42 1537.63 1423.34 414.91 13.32 1327.02 83.00 1.4196 7.9044 20170808 065411 220.287809 22.0917 26.0844 414.39 NaN NaN 1537.65 8.1581 NaN 95.42 1537.65 1423.22 414.39 13.30 1326.83 83.08 1.4211 7.9049 20170808 065426 220.287982 22.0929 26.0842 415.15 NaN NaN 1537.63 8.1619 NaN 95.35 1537.63 1423.40 415.15 13.33 1327.10 82.96 1.4191 7.9042 20170808 065441 220.288156 22.0942 26.0840 414.78 NaN NaN 1537.60 8.1581 NaN 95.35 1537.60 1423.27 414.78 13.32 1326.93 83.02 1.4201 7.9046 20170808 065456 220.288330 22.0947 26.0838 414.77 NaN NaN 1537.56 8.1606 NaN 95.35 1537.56 1423.23 414.77 13.32 1326.89 83.02 1.4201 7.9046 20170808 065511 220.288503 22.0946 26.0837 414.93 NaN NaN 1537.56 8.1593 NaN 95.35 1537.56 1423.27 414.93 13.32 1326.95 83.00 1.4197 7.9044 20170808 065526 220.288677 22.0930 26.0836 414.83 NaN NaN 1537.54 8.1593 NaN 95.39 1537.54 1423.23 414.83 13.32 1326.90 83.01 1.4199 7.9045 20170808 065541 220.288851 22.0906 26.0836 414.78 NaN NaN 1537.55 8.1606 NaN 95.42 1537.55 1423.23 414.78 13.32 1326.90 83.01 1.4199 7.9045 20170808 065556 220.289024 22.0883 26.0838 414.85 NaN NaN 1537.57 8.1606 NaN 95.42 1537.57 1423.28 414.85 13.32 1326.97 82.99 1.4196 7.9045 20170808 065611 220.289198 22.0856 26.0839 414.57 NaN NaN 1537.59 8.1606 NaN 95.42 1537.59 1423.23 414.57 13.31 1326.89 83.03 1.4202 7.9047 20170808 065626 220.289371 22.0829 26.0839 414.61 NaN NaN 1537.59 8.1593 NaN 95.42 1537.59 1423.25 414.61 13.31 1326.92 83.02 1.4200 7.9047 20170808 065641 220.289545 22.0808 26.0839 414.23 NaN NaN 1537.59 8.1593 NaN 95.42 1537.59 1423.16 414.23 13.30 1326.79 83.07 1.4208 7.9051 20170808 065656 220.289719 22.0782 26.0834 414.46 NaN NaN 1537.50 8.1587 NaN 95.42 1537.56 1423.21 414.46 13.31 1326.88 83.02 1.4200 7.9048 20170808 065711 220.289892 22.0762 26.0834 414.54 NaN NaN 1537.50 8.1587 NaN 95.42 1537.50 1423.19 414.54 13.31 1326.88 83.00 1.4196 7.9047 20170808 065726 220.290066 22.0743 26.0830 414.54 NaN NaN 1537.45 8.1619 NaN 95.49 1537.50 1423.19 414.54 13.31 1326.88 83.00 1.4196 7.9047 20170808 065741 220.290239 22.0733 26.0831 414.44 NaN NaN 1537.47 8.1606 NaN 95.56 1537.47 1423.14 414.44 13.31 1326.82 83.01 1.4197 7.9048 20170808 065756 220.290413 22.0725 26.0831 414.27 NaN NaN 1537.47 8.1606 NaN 95.60 1537.47 1423.10 414.27 13.31 1326.77 83.03 1.4201 7.9050 20170808 065811 220.290587 22.0722 26.0830 414.16 NaN NaN 1537.47 8.1619 NaN 95.70 1537.47 1423.08 414.16 13.30 1326.74 83.04 1.4203 7.9051 20170808 065826 220.290760 22.0717 26.0831 414.13 NaN NaN 1537.45 8.1606 NaN 95.77 1537.45 1423.06 414.13 13.30 1326.71 83.05 1.4204 7.9051 20170808 065841 220.290934 22.0711 26.0831 414.46 NaN NaN 1537.47 8.1606 NaN 95.77 1537.47 1423.16 414.46 13.31 1326.85 83.00 1.4195 7.9048 20170808 065856 220.291107 22.0706 26.0832 414.36 NaN NaN 1537.48 8.1593 NaN 95.77 1537.48 1423.15 414.36 13.31 1326.83 83.01 1.4198 7.9049 20170808 065911 220.291281 22.0703 26.0834 414.19 NaN NaN 1537.51 8.1606 NaN 95.84 1537.51 1423.13 414.19 13.31 1326.78 83.04 1.4202 7.9051 20170808 065926 220.291455 22.0695 26.0833 414.54 NaN NaN 1537.50 8.1593 NaN 95.84 1537.50 1423.21 414.54 13.32 1326.91 82.98 1.4193 7.9047 20170808 065941 220.291628 22.0682 26.0827 414.11 NaN NaN 1537.40 8.1606 NaN 95.84 1537.40 1423.02 414.11 13.30 1326.69 83.04 1.4202 7.9051 20170808 065956 220.291802 22.0648 26.0809 414.14 NaN NaN 1537.13 8.1593 NaN 95.84 1537.13 1422.81 414.14 13.31 1326.51 83.00 1.4195 7.9050 20170808 070011 220.291975 22.0609 26.0787 414.25 NaN NaN 1536.81 8.1606 NaN 95.88 1536.81 1422.58 414.25 13.31 1326.34 82.93 1.4185 7.9049 20170808 070026 220.292149 22.0568 26.0761 414.14 NaN NaN 1536.41 8.1606 NaN 95.91 1536.41 1422.23 414.14 13.31 1326.02 82.90 1.4179 7.9049 20170808 070041 220.292323 22.0537 26.0737 414.50 NaN NaN 1536.05 8.1632 NaN 95.91 1536.05 1422.03 414.50 13.32 1325.91 82.80 1.4162 7.9044 20170808 070056 220.292496 22.0511 26.0707 413.96 NaN NaN 1535.80 8.1619 NaN 95.98 1535.80 1421.68 413.96 13.31 1325.53 82.84 1.4170 7.9049 20170808 070111 220.292670 22.0482 26.0707 413.97 NaN NaN 1535.61 8.1644 NaN 96.05 1535.61 1421.53 413.97 13.31 1325.41 82.81 1.4165 7.9048 20170808 070126 220.292844 22.0463 26.0697 413.87 NaN NaN 1535.46 8.1644 NaN 96.12 1535.46 1421.38 413.87 13.30 1325.27 82.81 1.4164 7.9049 20170808 070141 220.293017 22.0451 26.0686 414.02 NaN NaN 1535.29 8.1657 NaN 96.12 1535.29 1421.28 414.02 13.31 1325.21 82.76 1.4157 7.9047 20170808 070156 220.293191 22.0438 26.0667 414.14 NaN NaN 1535.12 8.1644 NaN 96.12 1535.12 1421.18 414.14 13.31 1325.14 82.73 1.4150 7.9046 20170808 070211 220.293364 22.0431 26.0667 414.22 NaN NaN 1535.00 8.1670 NaN 96.12 1535.00 1421.10 414.22 13.32 1325.08 82.70 1.4145 7.9044 20170808 070226 220.293538 22.0425 26.0660 414.22 NaN NaN 1534.89 8.1683 NaN 96.19 1535.00 1421.10 414.22 13.32 1325.08 82.70 1.4145 7.9044 20170808 070241 220.293712 22.0418 26.0652 413.91 NaN NaN 1534.78 8.1683 NaN 96.19 1534.78 1420.82 413.91 13.31 1324.79 82.72 1.4149 7.9047 20170808 070256 220.293885 22.0410 26.0645 413.78 NaN NaN 1534.68 8.1683 NaN 96.26 1534.68 1420.71 413.78 13.30 1324.68 82.73 1.4151 7.9048 20170808 070311 220.294059 22.0406 26.0641 413.72 NaN NaN 1534.62 8.1695 NaN 96.33 1534.62 1420.64 413.72 13.30 1324.61 82.73 1.4151 7.9048 20170808 070326 220.294232 22.0404 26.0637 414.16 NaN NaN 1534.56 8.1708 NaN 96.33 1534.56 1420.71 414.16 13.32 1324.74 82.65 1.4138 7.9044 20170808 070341 220.294406 22.0399 26.0633 413.53 NaN NaN 1534.50 8.1708 NaN 96.37 1534.50 1420.49 413.53 13.30 1324.45 82.74 1.4153 7.9050 20170808 070356 220.294580 22.0391 26.0630 413.99 NaN NaN 1534.46 8.1734 NaN 96.44 1534.48 1420.60 413.99 13.31 1324.62 82.67 1.4141 7.9045 20170808 070411 220.294753 22.0383 26.0628 413.98 NaN NaN 1534.46 8.1734 NaN 96.44 1534.46 1420.58 413.98 13.31 1324.61 82.67 1.4140 7.9045 20170808 070426 220.294927 22.0373 26.0628 413.41 NaN NaN 1534.42 8.1734 NaN 96.47 1534.42 1420.40 413.41 13.29 1324.36 82.75 1.4154 7.9051 20170808 070441 220.295100 22.0369 26.0627 413.70 NaN NaN 1534.40 8.1727 NaN 96.47 1534.40 1420.47 413.70 13.30 1324.47 82.70 1.4146 7.9048 20170808 070456 220.295274 22.0367 26.0627 413.72 NaN NaN 1534.40 8.1734 NaN 96.47 1534.40 1420.48 413.72 13.30 1324.48 82.70 1.4145 7.9048 20170808 070511 220.295448 22.0367 26.0627 413.83 NaN NaN 1534.40 8.1734 NaN 96.47 1534.40 1420.51 413.83 13.31 1324.52 82.68 1.4142 7.9047 20170808 070526 220.295621 22.0367 26.0625 413.76 NaN NaN 1534.37 8.1746 NaN 96.47 1534.37 1420.46 413.76 13.30 1324.47 82.69 1.4143 7.9047 20170808 070541 220.295795 22.0367 26.0622 413.65 NaN NaN 1534.36 8.1734 NaN 96.47 1534.36 1420.42 413.65 13.30 1324.42 82.70 1.4146 7.9048 20170808 070556 220.295968 22.0365 26.0618 413.57 NaN NaN 1534.32 8.1759 NaN 96.54 1534.32 1420.37 413.57 13.30 1324.36 82.71 1.4147 7.9049 20170808 070611 220.296142 22.0362 26.0618 413.58 NaN NaN 1534.28 8.1746 NaN 96.54 1534.28 1420.33 413.58 13.30 1324.33 82.70 1.4146 7.9049 20170808 070626 220.296316 22.0361 26.0616 413.82 NaN NaN 1534.24 8.1759 NaN 96.61 1534.24 1420.36 413.82 13.31 1324.39 82.66 1.4139 7.9046 20170808 070641 220.296489 22.0361 26.0612 413.32 NaN NaN 1534.20 8.1746 NaN 96.61 1534.20 1420.20 413.32 13.29 1324.17 82.73 1.4152 7.9051 20170808 070656 220.296663 22.0359 26.0612 413.66 NaN NaN 1534.18 8.1759 NaN 96.54 1534.18 1420.27 413.66 13.30 1324.29 82.68 1.4142 7.9048 20170808 070711 220.296837 22.0361 26.0611 413.82 NaN NaN 1534.18 8.1759 NaN 96.54 1534.18 1420.31 413.82 13.31 1324.35 82.66 1.4138 7.9046 20170808 070726 220.297010 22.0365 26.0611 413.49 NaN NaN 1534.17 8.1772 NaN 96.61 1534.17 1420.22 413.49 13.30 1324.22 82.70 1.4147 7.9049 20170808 070741 220.297184 22.0371 26.0611 413.49 NaN NaN 1534.16 8.1746 NaN 96.61 1534.17 1420.22 413.49 13.30 1324.22 82.70 1.4147 7.9049 20170808 070756 220.297357 22.0370 26.0609 413.71 NaN NaN 1534.13 8.1759 NaN 96.61 1534.13 1420.23 413.71 13.30 1324.26 82.67 1.4141 7.9047 20170808 070811 220.297531 22.0369 26.0609 413.56 NaN NaN 1534.14 8.1772 NaN 96.61 1534.14 1420.21 413.56 13.30 1324.22 82.69 1.4145 7.9049 20170808 070826 220.297705 22.0367 26.0609 413.28 NaN NaN 1534.13 8.1759 NaN 96.61 1534.13 1420.12 413.28 13.29 1324.10 82.73 1.4152 7.9051 20170808 070841 220.297878 22.0365 26.0607 413.55 NaN NaN 1534.11 8.1759 NaN 96.54 1534.11 1420.17 413.55 13.30 1324.19 82.69 1.4144 7.9049 20170808 070856 220.298052 22.0365 26.0606 413.42 NaN NaN 1534.09 8.1759 NaN 96.54 1534.09 1420.13 413.42 13.29 1324.13 82.71 1.4147 7.9050 20170808 070911 220.298225 22.0364 26.0605 413.27 NaN NaN 1534.09 8.1753 NaN 96.58 1534.09 1420.09 413.27 13.29 1324.07 82.73 1.4151 7.9051 20170808 070926 220.298399 22.0361 26.0605 413.33 NaN NaN 1534.07 8.1759 NaN 96.54 1534.07 1420.09 413.33 13.29 1324.08 82.72 1.4149 7.9050 20170808 070941 220.298573 22.0357 26.0605 413.15 NaN NaN 1534.08 8.1772 NaN 96.54 1534.08 1420.04 413.15 13.29 1324.01 82.75 1.4154 7.9052 20170808 070956 220.298746 22.0356 26.0605 413.63 NaN NaN 1534.08 8.1772 NaN 96.54 1534.08 1420.17 413.63 13.30 1324.20 82.67 1.4141 7.9048 20170808 071011 220.298920 22.0348 26.0604 413.24 NaN NaN 1534.06 8.1772 NaN 96.54 1534.06 1420.06 413.24 13.29 1324.04 82.73 1.4151 7.9051 20170808 071026 220.299093 22.0344 26.0603 413.33 NaN NaN 1534.05 8.1772 NaN 96.54 1534.05 1420.08 413.33 13.29 1324.08 82.71 1.4148 7.9050 20170808 071041 220.299267 22.0341 26.0601 413.05 NaN NaN 1534.02 8.1772 NaN 96.51 1534.02 1419.98 413.05 13.28 1323.95 82.75 1.4155 7.9053 20170808 071056 220.299441 22.0339 26.0601 413.38 NaN NaN 1534.01 8.1772 NaN 96.47 1534.01 1420.06 413.38 13.29 1324.07 82.70 1.4146 7.9050 20170808 071111 220.299614 22.0337 26.0598 413.10 NaN NaN 1533.98 8.1772 NaN 96.54 1533.98 1419.96 413.10 13.28 1323.93 82.74 1.4152 7.9052 20170808 071126 220.299788 22.0331 26.0596 413.31 NaN NaN 1533.94 8.1759 NaN 96.54 1533.94 1419.98 413.31 13.29 1323.99 82.70 1.4146 7.9050 20170808 071141 220.299961 22.0323 26.0594 413.51 NaN NaN 1533.91 8.1772 NaN 96.54 1533.91 1420.01 413.51 13.30 1324.05 82.66 1.4140 7.9048 20170808 071156 220.300135 22.0316 26.0594 413.51 NaN NaN 1533.92 8.1772 NaN 96.54 1533.89 1420.00 413.51 13.30 1324.04 82.66 1.4139 7.9048 20170808 071211 220.300309 22.0309 26.0594 413.21 NaN NaN 1533.92 8.1772 NaN 96.54 1533.92 1419.95 413.21 13.29 1323.95 82.71 1.4147 7.9051 20170808 071226 220.300482 22.0302 26.0595 413.24 NaN NaN 1533.92 8.1772 NaN 96.47 1533.92 1419.96 413.24 13.29 1323.97 82.70 1.4146 7.9051 20170808 071241 220.300656 22.0292 26.0596 413.15 NaN NaN 1533.93 8.1772 NaN 96.54 1533.93 1419.95 413.15 13.29 1323.95 82.71 1.4148 7.9052 20170808 071256 220.300830 22.0288 26.0598 412.99 NaN NaN 1533.98 8.1746 NaN 96.54 1533.98 1419.95 412.99 13.28 1323.92 82.74 1.4153 7.9053 20170808 071311 220.301003 22.0280 26.0599 412.98 NaN NaN 1533.98 8.1772 NaN 96.54 1533.98 1419.95 412.98 13.28 1323.93 82.74 1.4153 7.9054 20170808 071326 220.301177 22.0276 26.0600 413.12 NaN NaN 1534.00 8.1772 NaN 96.58 1533.98 1419.95 412.98 13.28 1323.93 82.74 1.4153 7.9054 20170808 071341 220.301350 22.0269 26.0600 413.12 NaN NaN 1534.00 8.1772 NaN 96.58 1534.01 1420.02 413.12 13.29 1324.01 82.72 1.4149 7.9052 20170808 071356 220.301524 22.0264 26.0602 413.02 NaN NaN 1534.02 8.1759 NaN 96.54 1534.02 1420.00 413.02 13.29 1323.98 82.73 1.4151 7.9053 20170808 071411 220.301698 22.0256 26.0600 413.06 NaN NaN 1534.00 8.1772 NaN 96.61 1534.00 1420.00 413.06 13.29 1323.99 82.72 1.4150 7.9053 20170808 071426 220.301871 22.0248 26.0600 412.88 NaN NaN 1534.01 8.1759 NaN 96.61 1534.01 1419.96 412.88 13.28 1323.93 82.75 1.4154 7.9054 20170808 071441 220.302045 22.0240 26.0600 412.70 NaN NaN 1534.00 8.1772 NaN 96.68 1534.00 1419.91 412.70 13.28 1323.86 82.78 1.4158 7.9056 20170808 071456 220.302218 22.0236 26.0596 413.08 NaN NaN 1533.93 8.1772 NaN 96.68 1533.98 1420.00 413.08 13.29 1324.00 82.71 1.4148 7.9053 20170808 071511 220.302392 22.0229 26.0596 413.08 NaN NaN 1533.93 8.1772 NaN 96.68 1533.93 1419.96 413.08 13.29 1323.96 82.71 1.4147 7.9052 20170808 071526 220.302566 22.0227 26.0592 413.03 NaN NaN 1533.88 8.1772 NaN 96.68 1533.88 1419.90 413.03 13.29 1323.91 82.71 1.4147 7.9053 20170808 071541 220.302739 22.0223 26.0588 412.95 NaN NaN 1533.81 8.1759 NaN 96.75 1533.81 1419.82 412.95 13.28 1323.83 82.71 1.4148 7.9053 20170808 071556 220.302913 22.0226 26.0585 412.78 NaN NaN 1533.77 8.1759 NaN 96.68 1533.77 1419.75 412.78 13.28 1323.73 82.73 1.4151 7.9055 20170808 071611 220.303086 22.0229 26.0582 413.03 NaN NaN 1533.73 8.1785 NaN 96.75 1533.73 1419.77 413.03 13.29 1323.79 82.69 1.4144 7.9052 20170808 071626 220.303260 22.0232 26.0580 412.84 NaN NaN 1533.70 8.1785 NaN 96.72 1533.70 1419.69 412.84 13.28 1323.69 82.72 1.4149 7.9054 20170808 071641 220.303434 22.0232 26.0580 412.76 NaN NaN 1533.70 8.1785 NaN 96.75 1533.70 1419.67 412.76 13.28 1323.66 82.73 1.4151 7.9055 20170808 071656 220.303607 22.0229 26.0580 412.76 NaN NaN 1533.70 8.1797 NaN 96.75 1533.70 1419.67 412.76 13.28 1323.67 82.73 1.4151 7.9055 20170808 071711 220.303781 22.0228 26.0580 412.70 NaN NaN 1533.70 8.1785 NaN 96.75 1533.70 1419.66 412.70 13.28 1323.64 82.74 1.4152 7.9055 20170808 071726 220.303954 22.0225 26.0578 412.95 NaN NaN 1533.67 8.1797 NaN 96.82 1533.67 1419.70 412.95 13.28 1323.72 82.70 1.4145 7.9053 20170808 071741 220.304128 22.0215 26.0577 412.85 NaN NaN 1533.65 8.1797 NaN 96.89 1533.65 1419.66 412.85 13.28 1323.67 82.71 1.4147 7.9054 20170808 071756 220.304302 22.0201 26.0578 412.69 NaN NaN 1533.67 8.1797 NaN 96.89 1533.66 1419.63 412.69 13.28 1323.63 82.73 1.4150 7.9055 20170808 071811 220.304475 22.0185 26.0578 NaN NaN NaN 1533.67 8.1797 NaN 96.89 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 071826 220.304649 22.0170 26.0578 NaN NaN NaN 1533.67 8.1791 NaN 96.89 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 071841 220.304823 22.0159 26.0578 NaN NaN NaN 1533.67 8.1810 NaN 96.82 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 071856 220.304996 22.0157 26.0578 NaN NaN NaN 1533.67 8.1810 NaN 96.82 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 071911 220.305170 22.0157 26.0579 NaN NaN NaN 1533.68 8.1810 NaN 96.82 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 071926 220.305343 22.0157 26.0575 NaN NaN NaN 1533.64 8.1785 NaN 96.82 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 071941 220.305517 22.0157 26.0575 NaN NaN NaN 1533.62 8.1810 NaN 96.82 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 071956 220.305691 22.0157 26.0573 NaN NaN NaN 1533.59 8.1804 NaN 96.82 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 072011 220.305864 22.0153 26.0558 NaN NaN NaN 1533.36 8.1810 NaN 96.89 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 072026 220.306038 22.0158 26.0558 NaN NaN NaN 1533.36 8.1810 NaN 96.89 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 072041 220.306211 22.0164 26.0545 NaN 871.24 919.50 1533.17 8.1810 NaN 96.82 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 072056 220.306385 22.0185 26.0515 NaN 871.18 919.44 1532.72 8.1810 NaN 96.89 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 072111 220.306559 22.0230 26.0515 NaN 870.28 918.44 1532.72 8.1810 NaN 96.89 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 072126 220.306732 22.0316 26.0495 NaN NaN NaN 1532.43 8.1797 NaN 96.82 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 072141 220.306906 22.0429 26.0455 NaN NaN NaN 1531.82 8.1772 NaN 96.75 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 072156 220.307079 22.0540 26.0455 NaN NaN NaN 1531.82 8.1772 NaN 96.75 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 072211 220.307253 22.0620 26.0439 NaN NaN NaN 1531.59 8.1759 NaN 96.68 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 072226 220.307427 22.0686 26.0439 NaN NaN NaN 1531.59 8.1759 NaN 96.68 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 072241 220.307600 22.0724 26.0442 NaN NaN NaN 1531.63 8.1759 NaN 96.54 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 072256 220.307774 22.0757 26.0442 NaN NaN NaN 1531.63 8.1759 NaN 96.54 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 072311 220.307947 22.0798 26.0445 NaN NaN NaN 1531.67 8.1746 NaN 96.47 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 072326 220.308121 22.0864 26.0442 NaN NaN NaN 1531.63 8.1734 NaN 96.47 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 072341 220.308295 22.0930 26.0432 NaN NaN NaN 1531.48 8.1734 NaN 96.40 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 072356 220.308468 22.0975 26.0432 NaN NaN NaN 1531.48 8.1734 NaN 96.40 1533.67 1419.67 412.78 13.28 1323.68 82.71 1.4147 7.9055 20170808 072411 220.308642 22.0994 26.0433 412.06 NaN NaN 1531.49 8.1734 NaN 96.40 1531.49 1417.27 412.06 13.23 1321.22 82.81 1.4172 7.9057 20170808 072426 220.308816 22.1012 26.0440 412.35 NaN NaN 1531.57 8.1721 NaN 96.40 1531.57 1417.41 412.35 13.24 1321.39 82.78 1.4167 7.9054 20170808 072441 220.308989 22.1043 26.0440 412.35 NaN NaN 1531.59 8.1721 NaN 96.40 1531.59 1417.42 412.35 13.24 1321.38 82.79 1.4169 7.9054 20170808 072456 220.309163 22.1082 26.0437 412.07 NaN NaN 1531.56 8.1708 NaN 96.40 1531.60 1417.33 412.07 13.23 1321.26 82.85 1.4179 7.9057 20170808 072511 220.309336 22.1103 26.0437 412.07 NaN NaN 1531.56 8.1708 NaN 96.40 1531.60 1417.33 412.07 13.23 1321.26 82.85 1.4179 7.9057 20170808 072526 220.309510 22.1120 26.0440 412.24 NaN NaN 1531.60 8.1708 NaN 96.33 1531.59 1417.36 412.24 13.23 1321.30 82.83 1.4175 7.9055 20170808 072541 220.309684 22.1146 26.0438 412.27 NaN NaN 1531.57 8.1708 NaN 96.33 1531.60 1417.37 412.27 13.23 1321.31 82.83 1.4176 7.9055 20170808 072556 220.309857 22.1154 26.0438 412.26 NaN NaN 1531.57 8.1708 NaN 96.33 1531.57 1417.33 412.26 13.23 1321.26 82.84 1.4177 7.9055 20170808 072611 220.310031 22.1245 26.0435 412.35 NaN NaN 1531.53 8.1695 NaN 96.26 1531.53 1417.29 412.35 13.23 1321.23 82.83 1.4177 7.9054 20170808 072626 220.310204 22.1290 26.0431 412.16 NaN NaN 1531.46 8.1708 NaN 96.33 1531.46 1417.16 412.16 13.22 1321.07 82.87 1.4184 7.9056 20170808 072641 220.310378 22.1334 26.0428 412.00 NaN NaN 1531.42 8.1708 NaN 96.30 1531.43 1417.08 412.00 13.22 1320.96 82.90 1.4190 7.9057 20170808 072656 220.310552 22.1375 26.0429 412.19 NaN NaN 1531.43 8.1708 NaN 96.26 1531.42 1417.10 412.19 13.22 1320.99 82.89 1.4187 7.9055 20170808 072711 220.310725 22.1412 26.0429 412.15 NaN NaN 1531.43 8.1708 NaN 96.26 1531.43 1417.08 412.15 13.22 1320.96 82.90 1.4190 7.9056 20170808 072726 220.310899 22.1452 26.0428 412.12 NaN NaN 1531.42 8.1708 NaN 96.26 1531.42 1417.04 412.12 13.22 1320.91 82.92 1.4193 7.9056 20170808 072741 220.311072 22.1486 26.0428 412.14 NaN NaN 1531.42 8.1708 NaN 96.23 1531.42 1417.03 412.14 13.21 1320.89 82.93 1.4195 7.9056 20170808 072756 220.311246 22.1523 26.0428 412.01 NaN NaN 1531.42 8.1708 NaN 96.23 1531.42 1416.98 412.01 13.21 1320.82 82.96 1.4200 7.9057 20170808 072811 220.311420 22.1551 26.0427 411.74 NaN NaN 1531.41 8.1695 NaN 96.26 1531.41 1416.89 411.74 13.20 1320.69 83.00 1.4208 7.9060 20170808 072826 220.311593 22.1579 26.0429 411.96 NaN NaN 1531.44 8.1683 NaN 96.26 1531.43 1416.96 411.96 13.21 1320.77 82.98 1.4205 7.9058 20170808 072841 220.311767 22.1598 26.0431 412.09 NaN NaN 1531.46 8.1708 NaN 96.26 1531.44 1416.99 412.09 13.21 1320.81 82.97 1.4203 7.9056 20170808 072856 220.311940 22.1612 26.0431 411.85 NaN NaN 1531.48 8.1695 NaN 96.19 1531.46 1416.93 411.85 13.20 1320.72 83.01 1.4210 7.9059 20170808 072911 220.312114 22.1629 26.0432 411.95 NaN NaN 1531.48 8.1695 NaN 96.19 1531.48 1416.97 411.95 13.20 1320.76 83.00 1.4209 7.9058 20170808 072926 220.312288 22.1654 26.0434 411.98 NaN NaN 1531.52 8.1708 NaN 96.19 1531.52 1417.00 411.98 13.20 1320.79 83.01 1.4210 7.9058 20170808 072941 220.312461 22.1681 26.0434 411.77 NaN NaN 1531.51 8.1695 NaN 96.16 1531.51 1416.93 411.77 13.20 1320.68 83.05 1.4217 7.9060 20170808 072956 220.312635 22.1696 26.0434 411.77 NaN NaN 1531.51 8.1683 NaN 96.12 1531.51 1416.93 411.77 13.20 1320.68 83.05 1.4217 7.9060 20170808 073011 220.312809 22.1703 26.0436 412.15 NaN NaN 1531.54 8.1695 NaN 96.12 1531.54 1417.05 412.15 13.21 1320.84 83.00 1.4208 7.9056 20170808 073026 220.312982 22.1708 26.0438 412.20 NaN NaN 1531.58 8.1695 NaN 96.12 1531.58 1417.09 412.20 13.21 1320.89 83.00 1.4208 7.9056 20170808 073041 220.313156 22.1714 26.0440 411.94 NaN NaN 1531.60 8.1676 NaN 96.16 1531.60 1417.04 411.94 13.20 1320.80 83.04 1.4215 7.9058 20170808 073056 220.313329 22.1731 26.0441 412.11 NaN NaN 1531.62 8.1683 NaN 96.12 1531.64 1417.11 412.11 13.20 1320.89 83.02 1.4212 7.9057 20170808 073111 220.313503 22.1748 26.0441 412.04 NaN NaN 1531.62 8.1683 NaN 96.12 1531.62 1417.07 412.04 13.20 1320.83 83.03 1.4214 7.9057 20170808 073126 220.313677 22.1761 26.0442 411.76 NaN NaN 1531.63 8.1683 NaN 96.19 1531.63 1417.00 411.76 13.19 1320.72 83.08 1.4223 7.9060 20170808 073141 220.313850 22.1775 26.0442 411.75 NaN NaN 1531.63 8.1683 NaN 96.19 1531.63 1416.99 411.75 13.19 1320.71 83.09 1.4224 7.9060 20170808 073156 220.314024 22.1792 26.0444 411.98 NaN NaN 1531.66 8.1695 NaN 96.12 1531.66 1417.07 411.98 13.20 1320.82 83.06 1.4219 7.9058 20170808 073211 220.314197 22.1816 26.0443 411.76 NaN NaN 1531.64 8.1683 NaN 96.23 1531.66 1417.00 411.76 13.19 1320.71 83.10 1.4226 7.9060 20170808 073226 220.314371 22.1842 26.0442 411.91 NaN NaN 1531.63 8.1683 NaN 96.19 1531.64 1417.02 411.91 13.19 1320.74 83.08 1.4223 7.9059 20170808 073241 220.314545 22.1855 26.0442 411.77 NaN NaN 1531.63 8.1683 NaN 96.19 1531.63 1416.96 411.77 13.19 1320.66 83.11 1.4228 7.9060 20170808 073256 220.314718 22.1872 26.0445 411.76 NaN NaN 1531.67 8.1683 NaN 96.26 1531.66 1416.98 411.76 13.19 1320.67 83.12 1.4229 7.9060 20170808 073311 220.314892 22.1877 26.0446 411.64 NaN NaN 1531.70 8.1676 NaN 96.26 1531.67 1416.95 411.64 13.18 1320.63 83.14 1.4233 7.9061 20170808 073326 220.315065 22.1878 26.0448 411.82 NaN NaN 1531.72 8.1683 NaN 96.19 1531.70 1417.02 411.82 13.19 1320.71 83.11 1.4229 7.9060 20170808 073341 220.315239 22.1882 26.0448 411.57 NaN NaN 1531.72 8.1683 NaN 96.19 1531.72 1416.97 411.57 13.18 1320.64 83.15 1.4236 7.9062 20170808 073356 220.315413 22.1888 26.0450 411.58 NaN NaN 1531.75 8.1683 NaN 96.19 1531.75 1417.00 411.58 13.18 1320.66 83.16 1.4237 7.9062 20170808 073411 220.315586 22.1900 26.0450 411.72 NaN NaN 1531.75 8.1683 NaN 96.19 1531.75 1417.03 411.72 13.19 1320.70 83.14 1.4234 7.9061 20170808 073426 220.315760 22.1910 26.0450 411.67 NaN NaN 1531.75 8.1670 NaN 96.26 1531.75 1417.01 411.67 13.18 1320.68 83.15 1.4236 7.9061 20170808 073441 220.315933 22.1922 26.0450 411.43 NaN NaN 1531.75 8.1657 NaN 96.26 1531.75 1416.94 411.43 13.18 1320.58 83.19 1.4243 7.9063 20170808 073456 220.316107 22.1926 26.0450 411.43 NaN NaN 1531.75 8.1683 NaN 96.26 1531.75 1416.94 411.43 13.18 1320.58 83.19 1.4243 7.9063 20170808 073511 220.316281 22.1921 26.0451 411.83 NaN NaN 1531.77 8.1683 NaN 96.26 1531.77 1417.06 411.83 13.19 1320.74 83.13 1.4233 7.9060 20170808 073526 220.316454 22.1914 26.0453 412.10 NaN NaN 1531.80 8.1683 NaN 96.26 1531.80 1417.16 412.10 13.20 1320.87 83.09 1.4226 7.9057 20170808 073541 220.316628 22.1906 26.0455 411.86 NaN NaN 1531.83 8.1683 NaN 96.26 1531.83 1417.13 411.86 13.19 1320.81 83.13 1.4232 7.9060 20170808 073556 220.316802 22.1902 26.0458 411.68 NaN NaN 1531.87 8.1670 NaN 96.33 1531.87 1417.12 411.68 13.18 1320.77 83.16 1.4237 7.9061 20170808 073611 220.316975 22.1898 26.0459 411.60 NaN NaN 1531.88 8.1670 NaN 96.26 1531.88 1417.11 411.60 13.18 1320.76 83.17 1.4239 7.9062 20170808 073626 220.317149 22.1899 26.0460 411.82 NaN NaN 1531.90 8.1695 NaN 96.26 1531.90 1417.19 411.82 13.19 1320.86 83.14 1.4234 7.9060 20170808 073641 220.317322 22.1898 26.0460 411.82 NaN NaN 1531.90 8.1695 NaN 96.26 1531.88 1417.17 411.82 13.19 1320.84 83.14 1.4233 7.9060 20170808 073656 220.317496 22.1899 26.0460 411.92 NaN NaN 1531.90 8.1695 NaN 96.26 1531.90 1417.21 411.92 13.19 1320.89 83.13 1.4231 7.9059 20170808 073711 220.317670 22.1893 26.0461 411.77 NaN NaN 1531.91 8.1695 NaN 96.26 1531.91 1417.18 411.77 13.19 1320.85 83.15 1.4235 7.9061 20170808 073726 220.317843 22.1880 26.0462 412.00 NaN NaN 1531.93 8.1683 NaN 96.26 1531.93 1417.26 412.00 13.20 1320.95 83.11 1.4229 7.9059 20170808 073741 220.318017 22.1867 26.0465 411.79 NaN NaN 1531.98 8.1670 NaN 96.26 1531.98 1417.25 411.79 13.19 1320.92 83.15 1.4234 7.9061 20170808 073756 220.318190 22.1848 26.0465 411.59 NaN NaN 1531.97 8.1683 NaN 96.26 1531.97 1417.20 411.59 13.18 1320.85 83.17 1.4238 7.9062 20170808 073811 220.318364 22.1822 26.0469 411.64 NaN NaN 1532.04 8.1683 NaN 96.26 1532.01 1417.26 411.64 13.19 1320.91 83.16 1.4236 7.9062 20170808 073826 220.318538 22.1797 26.0469 412.12 NaN NaN 1532.04 8.1683 NaN 96.26 1532.04 1417.42 412.12 13.20 1321.14 83.08 1.4223 7.9058 20170808 073841 220.318711 22.1780 26.0472 411.71 NaN NaN 1532.07 8.1695 NaN 96.26 1532.07 1417.35 411.71 13.19 1321.02 83.14 1.4233 7.9062 20170808 073856 220.318885 22.1763 26.0472 411.68 NaN NaN 1532.07 8.1683 NaN 96.26 1532.07 1417.35 411.68 13.19 1321.02 83.14 1.4233 7.9062 20170808 073911 220.319058 22.1745 26.0472 411.65 NaN NaN 1532.08 8.1683 NaN 96.19 1532.08 1417.36 411.65 13.19 1321.02 83.14 1.4233 7.9062 20170808 073926 220.319232 22.1728 26.0473 411.65 NaN NaN 1532.08 8.1683 NaN 96.19 1532.08 1417.37 411.65 13.19 1321.04 83.14 1.4232 7.9062 20170808 073941 220.319406 22.1702 26.0474 411.65 NaN NaN 1532.11 8.1683 NaN 96.16 1532.08 1417.37 411.65 13.19 1321.04 83.14 1.4232 7.9062 20170808 073956 220.319579 22.1685 26.0475 411.56 NaN NaN 1532.11 8.1683 NaN 96.16 1532.11 1417.38 411.56 13.19 1321.04 83.15 1.4234 7.9063 20170808 074011 220.319753 22.1681 26.0475 411.66 NaN NaN 1532.12 8.1670 NaN 96.19 1532.12 1417.43 411.66 13.19 1321.11 83.13 1.4230 7.9062 20170808 074026 220.319927 22.1677 26.0476 411.72 NaN NaN 1532.13 8.1708 NaN 96.19 1532.13 1417.45 411.72 13.19 1321.14 83.12 1.4228 7.9061 20170808 074041 220.320100 22.1685 26.0476 411.50 NaN NaN 1532.14 8.1689 NaN 96.19 1532.14 1417.40 411.50 13.19 1321.06 83.15 1.4234 7.9064 20170808 074056 220.320274 22.1697 26.0475 411.50 NaN NaN 1532.12 8.1670 NaN 96.16 1532.14 1417.39 411.50 13.19 1321.05 83.16 1.4235 7.9064 20170808 074111 220.320447 22.1715 26.0474 411.85 NaN NaN 1532.12 8.1695 NaN 96.19 1532.12 1417.47 411.85 13.20 1321.17 83.11 1.4226 7.9060 20170808 074126 220.320621 22.1735 26.0474 411.53 NaN NaN 1532.11 8.1695 NaN 96.19 1532.11 1417.36 411.53 13.19 1321.02 83.16 1.4235 7.9063 20170808 074141 220.320795 22.1765 26.0474 411.51 NaN NaN 1532.10 8.1670 NaN 96.19 1532.10 1417.34 411.51 13.18 1320.99 83.17 1.4237 7.9063 20170808 074156 220.320968 22.1781 26.0473 411.61 NaN NaN 1532.10 8.1683 NaN 96.19 1532.10 1417.35 411.61 13.19 1321.00 83.16 1.4236 7.9063 20170808 074211 220.321142 22.1776 26.0473 411.62 NaN NaN 1532.10 8.1683 NaN 96.26 1532.10 1417.35 411.62 13.19 1321.00 83.16 1.4236 7.9062 20170808 074226 220.321315 22.1745 26.0475 411.51 NaN NaN 1532.12 8.1695 NaN 96.26 1532.12 1417.35 411.51 13.18 1320.99 83.17 1.4238 7.9064 20170808 074241 220.321489 22.1713 26.0480 411.70 NaN NaN 1532.19 8.1695 NaN 96.33 1532.19 1417.48 411.70 13.19 1321.14 83.14 1.4232 7.9062 20170808 074256 220.321663 22.1686 26.0484 411.46 NaN NaN 1532.26 8.1695 NaN 96.47 1532.23 1417.46 411.46 13.18 1321.10 83.18 1.4238 7.9064 20170808 074311 220.321836 22.1658 26.0484 411.66 NaN NaN 1532.26 8.1702 NaN 96.47 1532.26 1417.55 411.66 13.19 1321.22 83.14 1.4231 7.9062 20170808 074326 220.322010 22.1643 26.0484 411.46 NaN NaN 1532.26 8.1702 NaN 96.47 1532.26 1417.50 411.46 13.19 1321.15 83.16 1.4236 7.9064 20170808 074341 220.322183 22.1626 26.0483 411.31 NaN NaN 1532.25 8.1708 NaN 96.47 1532.26 1417.47 411.31 13.18 1321.10 83.18 1.4239 7.9066 20170808 074356 220.322357 22.1620 26.0483 411.44 NaN NaN 1532.25 8.1708 NaN 96.47 1532.25 1417.50 411.44 13.19 1321.16 83.16 1.4235 7.9064 20170808 074411 220.322531 22.1617 26.0483 411.54 NaN NaN 1532.26 8.1695 NaN 96.51 1532.26 1417.54 411.54 13.19 1321.20 83.14 1.4232 7.9063 20170808 074426 220.322704 22.1617 26.0483 411.44 NaN NaN 1532.25 8.1683 NaN 96.54 1532.25 1417.50 411.44 13.19 1321.16 83.16 1.4234 7.9064 20170808 074441 220.322878 22.1613 26.0483 411.64 NaN NaN 1532.25 8.1708 NaN 96.54 1532.25 1417.56 411.64 13.19 1321.24 83.13 1.4229 7.9062 20170808 074456 220.323051 22.1608 26.0484 411.64 NaN NaN 1532.25 8.1683 NaN 96.54 1532.25 1417.56 411.64 13.19 1321.24 83.13 1.4229 7.9062 20170808 074511 220.323225 22.1600 26.0484 411.29 NaN NaN 1532.26 8.1683 NaN 96.54 1532.26 1417.47 411.29 13.18 1321.11 83.18 1.4238 7.9066 20170808 074526 220.323399 22.1589 26.0485 411.78 NaN NaN 1532.28 8.1721 NaN 96.54 1532.28 1417.63 411.78 13.20 1321.32 83.10 1.4225 7.9061 20170808 074541 220.323572 22.1578 26.0487 411.31 NaN NaN 1532.29 8.1721 NaN 96.54 1532.29 1417.51 411.31 13.18 1321.16 83.17 1.4237 7.9066 20170808 074556 220.323746 22.1568 26.0489 411.58 NaN NaN 1532.34 8.1721 NaN 96.54 1532.31 1417.60 411.58 13.19 1321.28 83.13 1.4230 7.9063 20170808 074611 220.323919 22.1559 26.0488 411.61 NaN NaN 1532.32 8.1708 NaN 96.54 1532.34 1417.64 411.61 13.19 1321.32 83.13 1.4229 7.9063 20170808 074626 220.324093 22.1546 26.0489 411.54 NaN NaN 1532.32 8.1721 NaN 96.47 1532.32 1417.61 411.54 13.19 1321.29 83.13 1.4230 7.9064 20170808 074641 220.324267 22.1536 26.0489 411.50 NaN NaN 1532.34 8.1721 NaN 96.47 1532.34 1417.62 411.50 13.19 1321.29 83.14 1.4230 7.9064 20170808 074656 220.324440 22.1529 26.0490 411.36 NaN NaN 1532.35 8.1695 NaN 96.47 1532.35 1417.60 411.36 13.19 1321.26 83.16 1.4234 7.9065 20170808 074711 220.324614 22.1522 26.0489 411.30 NaN NaN 1532.34 8.1695 NaN 96.47 1532.34 1417.58 411.30 13.19 1321.23 83.16 1.4235 7.9066 20170808 074726 220.324788 22.1512 26.0491 411.52 NaN NaN 1532.36 8.1708 NaN 96.47 1532.36 1417.66 411.52 13.19 1321.33 83.13 1.4229 7.9064 20170808 074741 220.324961 22.1509 26.0491 411.45 NaN NaN 1532.36 8.1708 NaN 96.47 1532.36 1417.64 411.45 13.19 1321.31 83.14 1.4230 7.9064 20170808 074756 220.325135 22.1520 26.0491 411.40 NaN NaN 1532.38 8.1708 NaN 96.61 1532.38 1417.65 411.40 13.19 1321.31 83.15 1.4232 7.9065 20170808 074811 220.325308 22.1531 26.0491 411.43 NaN NaN 1532.36 8.1734 NaN 96.61 1532.36 1417.63 411.43 13.19 1321.30 83.15 1.4232 7.9065 20170808 074826 220.325482 22.1547 26.0490 411.74 NaN NaN 1532.35 8.1695 NaN 96.58 1532.35 1417.70 411.74 13.20 1321.39 83.10 1.4225 7.9062 20170808 074841 220.325656 22.1559 26.0489 411.71 NaN NaN 1532.34 8.1695 NaN 96.61 1532.34 1417.67 411.71 13.20 1321.36 83.11 1.4226 7.9062 20170808 074856 220.325829 22.1562 26.0492 411.74 NaN NaN 1532.36 8.1695 NaN 96.61 1532.36 1417.70 411.74 13.20 1321.39 83.11 1.4226 7.9062 20170808 074911 220.326003 22.1560 26.0494 411.69 NaN NaN 1532.41 8.1695 NaN 96.68 1532.38 1417.70 411.69 13.20 1321.39 83.12 1.4227 7.9062 20170808 074926 220.326176 22.1555 26.0495 411.75 NaN NaN 1532.41 8.1695 NaN 96.68 1532.41 1417.75 411.75 13.20 1321.44 83.11 1.4226 7.9062 20170808 074941 220.326350 22.1549 26.0495 411.75 NaN NaN 1532.42 8.1708 NaN 96.75 1532.41 1417.75 411.75 13.20 1321.44 83.11 1.4226 7.9062 20170808 074956 220.326524 22.1538 26.0496 411.60 NaN NaN 1532.44 8.1708 NaN 96.82 1532.44 1417.74 411.60 13.19 1321.41 83.14 1.4230 7.9063 20170808 075011 220.326697 22.1524 26.0496 411.46 NaN NaN 1532.44 8.1708 NaN 96.75 1532.44 1417.70 411.46 13.19 1321.36 83.15 1.4233 7.9065 20170808 075026 220.326871 22.1510 26.0498 411.56 NaN NaN 1532.48 8.1715 NaN 96.75 1532.48 1417.77 411.56 13.19 1321.44 83.14 1.4230 7.9064 20170808 075041 220.327044 22.1496 26.0499 411.48 NaN NaN 1532.49 8.1721 NaN 96.75 1532.49 1417.76 411.48 13.19 1321.42 83.15 1.4232 7.9064 20170808 075056 220.327218 22.1495 26.0499 411.33 NaN NaN 1532.49 8.1715 NaN 96.75 1532.49 1417.72 411.33 13.19 1321.37 83.17 1.4235 7.9066 20170808 075111 220.327392 22.1468 26.0499 411.84 NaN NaN 1532.49 8.1708 NaN 96.75 1532.49 1417.87 411.84 13.20 1321.58 83.08 1.4221 7.9061 20170808 075126 220.327565 22.1464 26.0500 411.53 NaN NaN 1532.50 8.1721 NaN 96.75 1532.50 1417.80 411.53 13.19 1321.48 83.13 1.4228 7.9064 20170808 075141 220.327739 22.1433 26.0500 411.50 NaN NaN 1532.50 8.1708 NaN 96.68 1532.50 1417.80 411.50 13.19 1321.48 83.13 1.4228 7.9064 20170808 075156 220.327912 22.1416 26.0499 411.42 NaN NaN 1532.49 8.1721 NaN 96.75 1532.49 1417.78 411.42 13.19 1321.45 83.13 1.4229 7.9065 20170808 075211 220.328086 22.1398 26.0499 411.62 NaN NaN 1532.49 8.1721 NaN 96.68 1532.49 1417.84 411.62 13.20 1321.54 83.10 1.4223 7.9063 20170808 075226 220.328260 22.1377 26.0499 411.63 NaN NaN 1532.49 8.1734 NaN 96.68 1532.49 1417.85 411.63 13.20 1321.56 83.09 1.4221 7.9063 20170808 075241 220.328433 22.1357 26.0498 411.55 NaN NaN 1532.46 8.1734 NaN 96.68 1532.46 1417.82 411.55 13.20 1321.52 83.10 1.4222 7.9064 20170808 075256 220.328607 22.1339 26.0497 411.57 NaN NaN 1532.46 8.1734 NaN 96.68 1532.46 1417.82 411.57 13.20 1321.54 83.09 1.4220 7.9064 20170808 075311 220.328781 22.1319 26.0495 411.31 NaN NaN 1532.43 8.1734 NaN 96.61 1532.43 1417.74 411.31 13.19 1321.43 83.12 1.4226 7.9066 20170808 075326 220.328954 22.1301 26.0495 411.39 NaN NaN 1532.42 8.1746 NaN 96.61 1532.42 1417.76 411.39 13.20 1321.47 83.10 1.4222 7.9065 20170808 075341 220.329128 22.1286 26.0495 411.41 NaN NaN 1532.42 8.1734 NaN 96.58 1532.42 1417.77 411.41 13.20 1321.48 83.09 1.4221 7.9065 20170808 075356 220.329301 22.1273 26.0494 411.61 NaN NaN 1532.41 8.1734 NaN 96.54 1532.41 1417.83 411.61 13.20 1321.57 83.06 1.4215 7.9063 20170808 075411 220.329475 22.1253 26.0493 411.52 NaN NaN 1532.39 8.1734 NaN 96.54 1532.39 1417.80 411.52 13.20 1321.53 83.06 1.4216 7.9064 20170808 075426 220.329649 22.1234 26.0493 411.66 NaN NaN 1532.41 8.1734 NaN 96.54 1532.41 1417.86 411.66 13.21 1321.61 83.04 1.4211 7.9062 20170808 075441 220.329822 22.1221 26.0493 411.52 NaN NaN 1532.40 8.1734 NaN 96.54 1532.40 1417.82 411.52 13.20 1321.56 83.05 1.4214 7.9064 20170808 075456 220.329996 22.1202 26.0493 411.54 NaN NaN 1532.39 8.1746 NaN 96.54 1532.39 1417.82 411.54 13.20 1321.57 83.04 1.4212 7.9064 20170808 075511 220.330169 22.1187 26.0493 411.54 NaN NaN 1532.39 8.1734 NaN 96.54 1532.39 1417.82 411.54 13.20 1321.57 83.04 1.4212 7.9064 20170808 075526 220.330343 22.1174 26.0493 411.61 NaN NaN 1532.39 8.1734 NaN 96.54 1532.41 1417.86 411.61 13.21 1321.62 83.03 1.4210 7.9063 20170808 075541 220.330517 22.1163 26.0493 411.68 NaN NaN 1532.39 8.1734 NaN 96.54 1532.39 1417.87 411.68 13.21 1321.65 83.02 1.4207 7.9062 20170808 075556 220.330690 22.1154 26.0494 411.48 NaN NaN 1532.41 8.1734 NaN 96.51 1532.41 1417.84 411.48 13.20 1321.59 83.05 1.4212 7.9064 20170808 075611 220.330864 22.1146 26.0494 411.56 NaN NaN 1532.41 8.1727 NaN 96.54 1532.41 1417.86 411.56 13.21 1321.63 83.03 1.4209 7.9063 20170808 075626 220.331037 22.1136 26.0494 411.48 NaN NaN 1532.41 8.1734 NaN 96.54 1532.41 1417.85 411.48 13.20 1321.60 83.04 1.4211 7.9064 20170808 075641 220.331211 22.1125 26.0494 411.43 NaN NaN 1532.41 8.1734 NaN 96.51 1532.41 1417.84 411.43 13.20 1321.59 83.05 1.4212 7.9065 20170808 075656 220.331385 22.1123 26.0493 411.48 NaN NaN 1532.39 8.1721 NaN 96.47 1532.39 1417.84 411.48 13.21 1321.60 83.03 1.4209 7.9064 20170808 075711 220.331558 22.1101 26.0491 411.36 NaN NaN 1532.37 8.1746 NaN 96.47 1532.37 1417.79 411.36 13.20 1321.55 83.05 1.4212 7.9065 20170808 075726 220.331732 22.1091 26.0493 411.54 NaN NaN 1532.39 8.1734 NaN 96.54 1532.39 1417.86 411.54 13.21 1321.64 83.02 1.4207 7.9064 20170808 075741 220.331905 22.1084 26.0491 411.67 NaN NaN 1532.36 8.1734 NaN 96.54 1532.36 1417.88 411.67 13.21 1321.68 82.99 1.4202 7.9062 20170808 075756 220.332079 22.1082 26.0492 411.32 NaN NaN 1532.38 8.1715 NaN 96.54 1532.38 1417.80 411.32 13.20 1321.56 83.04 1.4212 7.9066 20170808 075811 220.332253 22.1076 26.0490 411.45 NaN NaN 1532.35 8.1734 NaN 96.47 1532.35 1417.81 411.45 13.21 1321.59 83.02 1.4207 7.9064 20170808 075826 220.332426 22.1073 26.0489 411.56 NaN NaN 1532.34 8.1727 NaN 96.47 1532.34 1417.83 411.56 13.21 1321.62 83.00 1.4204 7.9063 20170808 075841 220.332600 22.1069 26.0488 411.43 NaN NaN 1532.32 8.1708 NaN 96.47 1532.32 1417.78 411.43 13.21 1321.56 83.02 1.4207 7.9064 20170808 075856 220.332774 22.1064 26.0488 411.67 NaN NaN 1532.32 8.1734 NaN 96.47 1532.32 1417.85 411.67 13.21 1321.66 82.98 1.4200 7.9062 20170808 075911 220.332947 22.1057 26.0489 411.54 NaN NaN 1532.31 8.1721 NaN 96.47 1532.31 1417.81 411.54 13.21 1321.60 83.00 1.4203 7.9063 20170808 075926 220.333121 22.1054 26.0488 411.51 NaN NaN 1532.34 8.1721 NaN 96.54 1532.34 1417.83 411.51 13.21 1321.61 83.00 1.4204 7.9064 20170808 075941 220.333294 22.1052 26.0489 411.56 NaN NaN 1532.34 8.1734 NaN 96.54 1532.32 1417.83 411.56 13.21 1321.62 82.99 1.4203 7.9063 20170808 075956 220.333468 22.1054 26.0490 411.45 NaN NaN 1532.34 8.1734 NaN 96.54 1532.34 1417.82 411.45 13.21 1321.60 83.01 1.4206 7.9064 20170808 080011 220.333642 22.1058 26.0492 411.52 NaN NaN 1532.38 8.1727 NaN 96.51 1532.35 1417.84 411.52 13.21 1321.62 83.01 1.4205 7.9064 20170808 080026 220.333815 22.1058 26.0492 411.52 NaN NaN 1532.38 8.1727 NaN 96.51 1532.35 1417.84 411.52 13.21 1321.62 83.01 1.4205 7.9064 20170808 080041 220.333989 22.1084 26.0495 411.40 NaN NaN 1532.39 8.1721 NaN 96.58 1532.39 1417.83 411.40 13.20 1321.60 83.03 1.4209 7.9065 20170808 080056 220.334162 22.1099 26.0495 411.60 NaN NaN 1532.42 8.1721 NaN 96.58 1532.42 1417.91 411.60 13.21 1321.70 83.01 1.4205 7.9063 20170808 080111 220.334336 22.1114 26.0498 411.44 NaN NaN 1532.46 8.1734 NaN 96.61 1532.46 1417.90 411.44 13.21 1321.65 83.04 1.4211 7.9065 20170808 080126 220.334510 22.1123 26.0499 411.72 NaN NaN 1532.49 8.1740 NaN 96.54 1532.49 1417.98 411.72 13.21 1321.77 83.00 1.4205 7.9062 20170808 080141 220.334683 22.1135 26.0501 411.68 NaN NaN 1532.52 8.1727 NaN 96.61 1532.52 1417.99 411.68 13.21 1321.76 83.02 1.4207 7.9063 20170808 080156 220.334857 22.1148 26.0503 411.59 NaN NaN 1532.55 8.1734 NaN 96.61 1532.55 1417.99 411.59 13.21 1321.75 83.04 1.4210 7.9063 20170808 080211 220.335030 22.1155 26.0506 411.42 NaN NaN 1532.58 8.1734 NaN 96.61 1532.58 1417.97 411.42 13.20 1321.70 83.07 1.4216 7.9065 20170808 080226 220.335204 22.1170 26.0507 411.32 NaN NaN 1532.61 8.1734 NaN 96.61 1532.61 1417.96 411.32 13.20 1321.67 83.09 1.4220 7.9066 20170808 080241 220.335378 22.1170 26.0508 411.53 NaN NaN 1532.60 8.1734 NaN 96.61 1532.60 1418.01 411.53 13.21 1321.74 83.06 1.4214 7.9064 20170808 080256 220.335551 22.1170 26.0508 411.50 NaN NaN 1532.61 8.1746 NaN 96.61 1532.61 1418.01 411.50 13.20 1321.74 83.07 1.4215 7.9064 20170808 080311 220.335725 22.1170 26.0511 411.38 NaN NaN 1532.66 8.1734 NaN 96.68 1532.62 1417.99 411.38 13.20 1321.70 83.08 1.4219 7.9066 20170808 080326 220.335898 22.1174 26.0511 411.76 NaN NaN 1532.66 8.1734 NaN 96.61 1532.66 1418.12 411.76 13.21 1321.88 83.03 1.4209 7.9062 20170808 080341 220.336072 22.1176 26.0511 411.43 NaN NaN 1532.66 8.1734 NaN 96.61 1532.66 1418.03 411.43 13.20 1321.75 83.08 1.4218 7.9065 20170808 080356 220.336246 22.1170 26.0511 411.48 NaN NaN 1532.67 8.1721 NaN 96.61 1532.67 1418.05 411.48 13.20 1321.78 83.07 1.4217 7.9065 20170808 080411 220.336419 22.1164 26.0512 411.64 NaN NaN 1532.68 8.1734 NaN 96.61 1532.68 1418.11 411.64 13.21 1321.85 83.05 1.4212 7.9063 20170808 080426 220.336593 22.1159 26.0511 411.60 NaN NaN 1532.67 8.1734 NaN 96.61 1532.67 1418.10 411.60 13.21 1321.83 83.05 1.4213 7.9064 20170808 080441 220.336767 22.1155 26.0512 411.50 NaN NaN 1532.68 8.1721 NaN 96.61 1532.67 1418.06 411.50 13.20 1321.79 83.07 1.4216 7.9065 20170808 080456 220.336940 22.1157 26.0513 411.29 NaN NaN 1532.68 8.1721 NaN 96.61 1532.68 1418.02 411.29 13.20 1321.72 83.10 1.4221 7.9067 20170808 080511 220.337114 22.1163 26.0513 411.29 NaN NaN 1532.70 8.1734 NaN 96.61 1532.68 1418.02 411.29 13.20 1321.72 83.10 1.4221 7.9067 20170808 080526 220.337287 22.1169 26.0513 411.45 NaN NaN 1532.70 8.1746 NaN 96.61 1532.70 1418.07 411.45 13.20 1321.79 83.08 1.4218 7.9065 20170808 080541 220.337461 22.1175 26.0513 411.48 NaN NaN 1532.70 8.1746 NaN 96.61 1532.70 1418.09 411.48 13.20 1321.80 83.08 1.4217 7.9065 20170808 080556 220.337635 22.1179 26.0515 411.45 NaN NaN 1532.73 8.1721 NaN 96.61 1532.73 1418.10 411.45 13.20 1321.81 83.09 1.4219 7.9065 20170808 080611 220.337808 22.1185 26.0515 411.27 NaN NaN 1532.73 8.1734 NaN 96.65 1532.73 1418.04 411.27 13.20 1321.73 83.11 1.4224 7.9067 20170808 080626 220.337982 22.1190 26.0516 411.25 NaN NaN 1532.74 8.1734 NaN 96.61 1532.74 1418.05 411.25 13.20 1321.73 83.12 1.4225 7.9067 20170808 080641 220.338155 22.1191 26.0514 411.52 NaN NaN 1532.73 8.1721 NaN 96.65 1532.73 1418.11 411.52 13.20 1321.82 83.08 1.4218 7.9065 20170808 080656 220.338329 22.1191 26.0514 411.87 NaN NaN 1532.71 8.1746 NaN 96.61 1532.71 1418.19 411.87 13.22 1321.95 83.03 1.4208 7.9061 20170808 080711 220.338503 22.1190 26.0514 411.69 NaN NaN 1532.71 8.1753 NaN 96.68 1532.71 1418.14 411.69 13.21 1321.88 83.05 1.4213 7.9063 20170808 080726 220.338676 22.1191 26.0515 411.67 NaN NaN 1532.72 8.1746 NaN 96.61 1532.72 1418.14 411.67 13.21 1321.88 83.06 1.4214 7.9063 20170808 080741 220.338850 22.1186 26.0512 411.51 NaN NaN 1532.70 8.1746 NaN 96.61 1532.70 1418.08 411.51 13.20 1321.80 83.08 1.4218 7.9065 20170808 080756 220.339023 22.1174 26.0512 411.31 NaN NaN 1532.68 8.1734 NaN 96.54 1532.68 1418.02 411.31 13.20 1321.71 83.11 1.4222 7.9066 20170808 080811 220.339197 22.1163 26.0512 411.35 NaN NaN 1532.68 8.1734 NaN 96.54 1532.68 1418.03 411.35 13.20 1321.74 83.09 1.4220 7.9066 20170808 080826 220.339371 22.1144 26.0512 411.66 NaN NaN 1532.68 8.1734 NaN 96.61 1532.68 1418.12 411.66 13.21 1321.87 83.04 1.4211 7.9063 20170808 080841 220.339544 22.1137 26.0511 411.36 NaN NaN 1532.66 8.1734 NaN 96.61 1532.66 1418.03 411.36 13.20 1321.75 83.08 1.4218 7.9066 20170808 080856 220.339718 22.1107 26.0508 411.75 NaN NaN 1532.62 8.1734 NaN 96.58 1532.62 1418.11 411.75 13.21 1321.88 83.01 1.4206 7.9062 20170808 080911 220.339891 22.1086 26.0509 411.71 NaN NaN 1532.63 8.1746 NaN 96.54 1532.63 1418.12 411.71 13.21 1321.90 83.01 1.4206 7.9062 20170808 080926 220.340065 22.1073 26.0510 411.69 NaN NaN 1532.65 8.1746 NaN 96.54 1532.65 1418.14 411.69 13.21 1321.91 83.01 1.4206 7.9063 20170808 080941 220.340239 22.1065 26.0509 411.17 NaN NaN 1532.63 8.1734 NaN 96.54 1532.65 1418.00 411.17 13.20 1321.71 83.09 1.4219 7.9067 20170808 080956 220.340412 22.1054 26.0507 411.70 NaN NaN 1532.63 8.1734 NaN 96.54 1532.63 1418.14 411.70 13.22 1321.92 83.01 1.4204 7.9063 20170808 081011 220.340586 22.1042 26.0507 411.66 NaN NaN 1532.61 8.1746 NaN 96.54 1532.61 1418.10 411.66 13.21 1321.88 83.01 1.4204 7.9063 20170808 081026 220.340760 22.1029 26.0505 411.55 NaN NaN 1532.59 8.1734 NaN 96.54 1532.59 1418.07 411.55 13.21 1321.84 83.02 1.4206 7.9064 20170808 081041 220.340933 22.1024 26.0505 411.55 NaN NaN 1532.57 8.1746 NaN 96.54 1532.59 1418.07 411.55 13.21 1321.84 83.02 1.4206 7.9064 20170808 081056 220.341107 22.1033 26.0505 411.36 NaN NaN 1532.57 8.1740 NaN 96.58 1532.57 1418.01 411.36 13.21 1321.76 83.04 1.4211 7.9066 20170808 081111 220.341280 22.1063 26.0506 411.54 NaN NaN 1532.59 8.1746 NaN 96.61 1532.59 1418.06 411.54 13.21 1321.83 83.02 1.4207 7.9064 20170808 081126 220.341454 22.1091 26.0506 411.51 NaN NaN 1532.59 8.1746 NaN 96.61 1532.59 1418.04 411.51 13.21 1321.80 83.03 1.4209 7.9064 20170808 081141 220.341628 22.1108 26.0506 411.16 NaN NaN 1532.58 8.1734 NaN 96.58 1532.58 1417.93 411.16 13.20 1321.64 83.09 1.4220 7.9067 20170808 081156 220.341801 22.1114 26.0504 411.35 NaN NaN 1532.57 8.1734 NaN 96.54 1532.57 1417.96 411.35 13.20 1321.69 83.07 1.4215 7.9066 20170808 081211 220.341975 22.1107 26.0504 411.91 NaN NaN 1532.56 8.1753 NaN 96.58 1532.56 1418.10 411.91 13.22 1321.90 82.98 1.4201 7.9060 20170808 081226 220.342148 22.1093 26.0504 411.30 NaN NaN 1532.56 8.1746 NaN 96.54 1532.56 1417.94 411.30 13.20 1321.67 83.07 1.4216 7.9066 20170808 081241 220.342322 22.1076 26.0505 411.32 NaN NaN 1532.57 8.1727 NaN 96.54 1532.57 1417.97 411.32 13.20 1321.70 83.07 1.4215 7.9066 20170808 081256 220.342496 22.1048 26.0504 411.50 NaN NaN 1532.55 8.1746 NaN 96.54 1532.55 1418.01 411.50 13.21 1321.77 83.03 1.4209 7.9064 20170808 081311 220.342669 22.1024 26.0504 411.44 NaN NaN 1532.55 8.1746 NaN 96.47 1532.55 1418.00 411.44 13.21 1321.76 83.03 1.4209 7.9065 20170808 081326 220.342843 22.1005 26.0504 411.22 NaN NaN 1532.56 8.1746 NaN 96.54 1532.56 1417.96 411.22 13.20 1321.70 83.06 1.4214 7.9067 20170808 081341 220.343016 22.0994 26.0504 411.56 NaN NaN 1532.56 8.1759 NaN 96.51 1532.57 1418.06 411.56 13.21 1321.85 83.00 1.4204 7.9064 20170808 081356 220.343190 22.0982 26.0504 410.99 NaN NaN 1532.56 8.1759 NaN 96.51 1532.56 1417.91 410.99 13.19 1321.62 83.09 1.4218 7.9069 20170808 081411 220.343364 22.0969 26.0502 411.26 NaN NaN 1532.53 8.1759 NaN 96.61 1532.53 1417.96 411.26 13.20 1321.72 83.04 1.4210 7.9066 20170808 081426 220.343537 22.0957 26.0501 411.29 NaN NaN 1532.52 8.1759 NaN 96.61 1532.52 1417.96 411.29 13.21 1321.73 83.03 1.4208 7.9066 20170808 081441 220.343711 22.0949 26.0500 411.56 NaN NaN 1532.50 8.1759 NaN 96.61 1532.50 1418.02 411.56 13.21 1321.82 82.98 1.4200 7.9064 20170808 081456 220.343884 22.0950 26.0500 411.28 NaN NaN 1532.50 8.1740 NaN 96.61 1532.50 1417.95 411.28 13.21 1321.72 83.03 1.4208 7.9066 20170808 081511 220.344058 22.0963 26.0500 411.19 NaN NaN 1532.50 8.1759 NaN 96.61 1532.50 1417.92 411.19 13.20 1321.67 83.05 1.4211 7.9067 20170808 081526 220.344232 22.0985 26.0503 411.47 NaN NaN 1532.53 8.1759 NaN 96.61 1532.53 1418.01 411.47 13.21 1321.79 83.01 1.4205 7.9064 20170808 081541 220.344405 22.1010 26.0503 411.47 NaN NaN 1532.55 8.1759 NaN 96.61 1532.53 1418.01 411.47 13.21 1321.79 83.01 1.4205 7.9064 20170808 081556 220.344579 22.1029 26.0502 411.59 NaN NaN 1532.53 8.1746 NaN 96.61 1532.53 1418.03 411.59 13.21 1321.82 83.00 1.4203 7.9063 20170808 081611 220.344753 22.1050 26.0502 411.54 NaN NaN 1532.52 8.1759 NaN 96.61 1532.52 1418.00 411.54 13.21 1321.78 83.01 1.4205 7.9064 20170808 081626 220.344926 22.1076 26.0504 411.59 NaN NaN 1532.57 8.1740 NaN 96.61 1532.57 1418.05 411.59 13.21 1321.82 83.01 1.4206 7.9063 20170808 081641 220.345100 22.1119 26.0506 411.29 NaN NaN 1532.60 8.1746 NaN 96.61 1532.60 1417.98 411.29 13.20 1321.71 83.07 1.4216 7.9066 20170808 081656 220.345273 22.1155 26.0510 411.35 NaN NaN 1532.63 8.1727 NaN 96.61 1532.63 1418.00 411.35 13.20 1321.73 83.08 1.4217 7.9066 20170808 081711 220.345447 22.1179 26.0510 411.58 NaN NaN 1532.65 8.1734 NaN 96.54 1532.65 1418.07 411.58 13.21 1321.81 83.06 1.4214 7.9064 20170808 081726 220.345621 22.1189 26.0511 411.55 NaN NaN 1532.67 8.1734 NaN 96.54 1532.67 1418.07 411.55 13.21 1321.79 83.07 1.4216 7.9064 20170808 081741 220.345794 22.1191 26.0511 411.48 NaN NaN 1532.67 8.1727 NaN 96.58 1532.67 1418.05 411.48 13.20 1321.77 83.08 1.4218 7.9065 20170808 081756 220.345968 22.1196 26.0514 411.67 NaN NaN 1532.71 8.1734 NaN 96.54 1532.71 1418.13 411.67 13.21 1321.87 83.06 1.4214 7.9063 20170808 081811 220.346141 22.1200 26.0519 411.31 NaN NaN 1532.78 8.1740 NaN 96.54 1532.78 1418.10 411.31 13.20 1321.78 83.12 1.4225 7.9067 20170808 081826 220.346315 22.1230 26.0523 411.62 NaN NaN 1532.84 8.1734 NaN 96.47 1532.84 1418.22 411.62 13.21 1321.93 83.09 1.4219 7.9064 20170808 081841 220.346489 22.1245 26.0524 411.24 NaN NaN 1532.86 8.1734 NaN 96.47 1532.86 1418.13 411.24 13.19 1321.78 83.15 1.4230 7.9067 20170808 081856 220.346662 22.1245 26.0524 411.39 NaN NaN 1532.86 8.1746 NaN 96.40 1532.86 1418.16 411.39 13.20 1321.84 83.13 1.4226 7.9066 20170808 081911 220.346836 22.1238 26.0525 411.39 NaN NaN 1532.87 8.1746 NaN 96.33 1532.87 1418.18 411.39 13.20 1321.85 83.13 1.4226 7.9066 20170808 081926 220.347009 22.1227 26.0527 411.66 NaN NaN 1532.91 8.1734 NaN 96.33 1532.91 1418.28 411.66 13.21 1321.99 83.09 1.4219 7.9064 20170808 081941 220.347183 22.1210 26.0527 411.30 NaN NaN 1532.91 8.1734 NaN 96.26 1532.91 1418.19 411.30 13.20 1321.86 83.14 1.4228 7.9067 20170808 081956 220.347357 22.1193 26.0530 411.52 NaN NaN 1532.91 8.1734 NaN 96.26 1532.91 1418.26 411.52 13.20 1321.96 83.10 1.4221 7.9065 20170808 082011 220.347530 22.1182 26.0530 411.78 NaN NaN 1532.94 8.1734 NaN 96.26 1532.94 1418.37 411.78 13.21 1322.09 83.06 1.4214 7.9063 20170808 082026 220.347704 22.1176 26.0530 411.78 NaN NaN 1532.95 8.1734 NaN 96.30 1532.94 1418.37 411.78 13.21 1322.09 83.06 1.4214 7.9063 20170808 082041 220.347877 22.1170 26.0528 411.38 NaN NaN 1532.93 8.1727 NaN 96.26 1532.93 1418.25 411.38 13.20 1321.93 83.12 1.4224 7.9066 20170808 082056 220.348051 22.1162 26.0525 411.59 NaN NaN 1532.87 8.1734 NaN 96.30 1532.87 1418.26 411.59 13.21 1321.98 83.08 1.4217 7.9064 20170808 082111 220.348225 22.1157 26.0525 411.54 NaN NaN 1532.87 8.1746 NaN 96.26 1532.87 1418.25 411.54 13.21 1321.96 83.09 1.4218 7.9065 20170808 082126 220.348398 22.1156 26.0523 NaN NaN NaN 1532.84 8.1746 NaN 96.19 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082141 220.348572 22.1158 26.0523 NaN NaN NaN 1532.84 8.1734 NaN 96.26 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082156 220.348746 22.1167 26.0523 NaN NaN NaN 1532.84 8.1734 NaN 96.26 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082211 220.348919 22.1167 26.0522 NaN NaN NaN 1532.83 8.1734 NaN 96.26 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082226 220.349093 22.1183 26.0519 NaN NaN NaN 1532.79 8.1734 NaN 96.26 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082241 220.349266 22.1175 26.0519 NaN NaN NaN 1532.79 8.1734 NaN 96.26 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082256 220.349440 22.1163 26.0519 NaN NaN NaN 1532.79 8.1727 NaN 96.26 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082311 220.349614 22.1136 26.0515 NaN NaN NaN 1532.77 8.1721 NaN 96.26 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082326 220.349787 22.1099 26.0515 NaN NaN NaN 1532.73 8.1721 NaN 96.26 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082341 220.349961 22.1060 26.0514 NaN 1635.12 1780.90 1532.71 8.1708 NaN 96.26 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082356 220.350134 22.1031 26.0513 NaN 1637.08 1783.13 1532.69 8.1721 NaN 96.19 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082411 220.350308 22.1009 26.0513 NaN 1630.43 1775.46 1532.69 8.1721 NaN 96.19 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082426 220.350482 22.0991 26.0511 NaN NaN NaN 1532.67 8.1708 NaN 96.26 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082441 220.350655 22.0975 26.0510 NaN NaN NaN 1532.65 8.1734 NaN 96.26 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082456 220.350829 22.0966 26.0510 NaN NaN NaN 1532.65 8.1734 NaN 96.26 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082511 220.351002 22.0961 26.0510 NaN NaN NaN 1532.65 8.1746 NaN 96.26 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082526 220.351176 22.0957 26.0509 NaN NaN NaN 1532.63 8.1734 NaN 96.26 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082541 220.351350 22.0953 26.0509 NaN NaN NaN 1532.63 8.1734 NaN 96.33 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082556 220.351523 22.0943 26.0509 NaN NaN NaN 1532.63 8.1734 NaN 96.33 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082611 220.351697 22.0930 26.0508 NaN NaN NaN 1532.61 8.1746 NaN 96.26 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082626 220.351870 22.0920 26.0508 NaN NaN NaN 1532.62 8.1746 NaN 96.26 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082641 220.352044 22.0910 26.0508 NaN NaN NaN 1532.62 8.1746 NaN 96.30 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082656 220.352218 22.0902 26.0508 NaN NaN NaN 1532.62 8.1746 NaN 96.33 1532.84 1418.23 411.54 13.21 1321.94 83.08 1.4218 7.9065 20170808 082711 220.352391 22.0895 26.0505 640.02 NaN NaN 1532.57 8.1746 NaN 96.33 1532.59 1463.09 640.02 20.55 1384.05 58.49 1.0009 7.7346 20170808 082726 220.352565 22.0887 26.0505 617.60 NaN NaN 1532.57 8.1746 NaN 96.33 1532.57 1459.69 617.60 19.83 1379.63 60.23 1.0306 7.7486 20170808 082741 220.352739 22.0881 26.0505 601.04 NaN NaN 1532.57 8.1759 NaN 96.26 1532.57 1457.08 601.04 19.30 1376.20 61.58 1.0537 7.7594 20170808 082756 220.352912 22.0871 26.0504 585.44 NaN NaN 1532.55 8.1759 NaN 96.26 1532.55 1454.52 585.44 18.80 1372.81 62.90 1.0764 7.7697 20170808 082811 220.353086 22.0859 26.0502 568.11 NaN NaN 1532.54 8.1759 NaN 96.33 1532.54 1451.57 568.11 18.25 1368.88 64.45 1.1028 7.7815 20170808 082826 220.353259 22.0855 26.0503 554.08 NaN NaN 1532.55 8.1759 NaN 96.33 1532.55 1449.12 554.08 17.79 1365.56 65.76 1.1252 7.7913 20170808 082841 220.353433 22.0858 26.0505 541.17 NaN NaN 1532.55 8.1759 NaN 96.33 1532.55 1446.77 541.17 17.38 1362.37 67.02 1.1467 7.8005 20170808 082856 220.353607 22.0873 26.0505 541.17 NaN NaN 1532.57 8.1759 NaN 96.33 1532.55 1446.77 541.17 17.38 1362.37 67.02 1.1467 7.8005 20170808 082911 220.353780 22.0902 26.0510 526.48 NaN NaN 1532.64 8.1759 NaN 96.33 1532.64 1444.09 526.48 16.91 1358.67 68.52 1.1724 7.8113 20170808 082926 220.353954 22.0931 26.0508 516.38 NaN NaN 1532.63 8.1759 NaN 96.33 1532.63 1442.10 516.38 16.58 1355.94 69.59 1.1907 7.8189 20170808 082941 220.354127 22.0951 26.0510 505.59 NaN NaN 1532.64 8.1759 NaN 96.33 1532.64 1439.96 505.59 16.23 1352.96 70.77 1.2109 7.8271 20170808 082956 220.354301 22.0956 26.0510 496.96 NaN NaN 1532.64 8.1759 NaN 96.33 1532.64 1438.19 496.96 15.96 1350.49 71.74 1.2276 7.8338 20170808 083011 220.354475 22.0954 26.0510 488.40 NaN NaN 1532.66 8.1759 NaN 96.33 1532.66 1436.41 488.40 15.68 1348.00 72.73 1.2445 7.8405 20170808 083026 220.354648 22.0950 26.0510 480.18 NaN NaN 1532.65 8.1759 NaN 96.33 1532.65 1434.64 480.18 15.42 1345.53 73.70 1.2611 7.8471 20170808 083041 220.354822 22.0949 26.0510 474.49 NaN NaN 1532.64 8.1746 NaN 96.33 1532.67 1433.41 474.49 15.23 1343.79 74.39 1.2730 7.8517 20170808 083056 220.354995 22.0939 26.0510 468.00 NaN NaN 1532.64 8.1746 NaN 96.33 1532.64 1431.95 468.00 15.03 1341.74 75.19 1.2866 7.8570 20170808 083111 220.355169 22.0930 26.0513 463.17 NaN NaN 1532.69 8.1746 NaN 96.33 1532.69 1430.91 463.17 14.87 1340.23 75.80 1.2971 7.8610 20170808 083126 220.355343 22.0921 26.0508 457.04 NaN NaN 1532.62 8.1759 NaN 96.26 1532.65 1429.47 457.04 14.68 1338.21 76.58 1.3105 7.8662 20170808 083141 220.355516 22.0904 26.0508 452.50 NaN NaN 1532.62 8.1759 NaN 96.26 1532.62 1428.39 452.50 14.53 1336.69 77.17 1.3205 7.8700 20170808 083156 220.355690 22.0886 26.0508 448.59 NaN NaN 1532.62 8.1746 NaN 96.26 1532.63 1427.49 448.59 14.41 1335.39 77.69 1.3293 7.8734 20170808 083211 220.355863 22.0870 26.0508 445.41 NaN NaN 1532.62 8.1746 NaN 96.26 1532.62 1426.72 445.41 14.30 1334.31 78.11 1.3365 7.8761 20170808 083226 220.356037 22.0848 26.0504 441.63 NaN NaN 1532.56 8.1746 NaN 96.26 1532.56 1425.77 441.63 14.18 1332.97 78.61 1.3451 7.8793 20170808 083241 220.356211 22.0832 26.0504 438.48 NaN NaN 1532.56 8.1746 NaN 96.26 1532.56 1425.01 438.48 14.08 1331.88 79.04 1.3525 7.8821 20170808 083256 220.356384 22.0816 26.0504 435.97 NaN NaN 1532.56 8.1759 NaN 96.26 1532.56 1424.40 435.97 14.00 1331.01 79.39 1.3584 7.8843 20170808 083311 220.356558 22.0806 26.0501 433.83 NaN NaN 1532.52 8.1746 NaN 96.26 1532.52 1423.83 433.83 13.93 1330.22 79.68 1.3634 7.8862 20170808 083326 220.356732 22.0791 26.0500 431.87 NaN NaN 1532.51 8.1746 NaN 96.26 1532.51 1423.34 431.87 13.87 1329.52 79.95 1.3680 7.8879 20170808 083341 220.356905 22.0797 26.0505 429.98 NaN NaN 1532.55 8.1753 NaN 96.19 1532.55 1422.90 429.98 13.81 1328.86 80.22 1.3727 7.8896 20170808 083356 220.357079 22.0817 26.0507 428.11 NaN NaN 1532.57 8.1746 NaN 96.19 1532.57 1422.44 428.11 13.75 1328.19 80.50 1.3775 7.8913 20170808 083411 220.357252 22.0849 26.0507 426.72 NaN NaN 1532.61 8.1753 NaN 96.19 1532.61 1422.11 426.72 13.70 1327.69 80.71 1.3811 7.8925 20170808 083426 220.357426 22.0872 26.0506 425.62 NaN NaN 1532.61 8.1759 NaN 96.19 1532.61 1421.82 425.62 13.67 1327.27 80.88 1.3839 7.8935 20170808 083441 220.357600 22.0885 26.0506 425.62 NaN NaN 1532.60 8.1759 NaN 96.19 1532.61 1421.82 425.62 13.67 1327.27 80.88 1.3839 7.8935 20170808 083456 220.357773 22.0883 26.0504 423.96 NaN NaN 1532.57 8.1759 NaN 96.19 1532.57 1421.35 423.96 13.61 1326.62 81.12 1.3881 7.8950 20170808 083511 220.357947 22.0873 26.0505 423.37 NaN NaN 1532.57 8.1746 NaN 96.19 1532.57 1421.21 423.37 13.60 1326.41 81.21 1.3896 7.8956 20170808 083526 220.358120 22.0870 26.0506 422.84 NaN NaN 1532.59 8.1734 NaN 96.19 1532.59 1421.09 422.84 13.58 1326.23 81.28 1.3908 7.8960 20170808 083541 220.358294 22.0877 26.0506 421.71 NaN NaN 1532.59 8.1734 NaN 96.19 1532.59 1420.80 421.71 13.54 1325.81 81.45 1.3937 7.8971 20170808 083556 220.358468 22.0892 26.0506 420.97 NaN NaN 1532.59 8.1734 NaN 96.19 1532.59 1420.60 420.97 13.52 1325.52 81.56 1.3956 7.8977 20170808 083611 220.358641 22.0900 26.0505 420.35 NaN NaN 1532.57 8.1759 NaN 96.12 1532.57 1420.42 420.35 13.50 1325.27 81.66 1.3972 7.8983 20170808 083626 220.358815 22.0900 26.0503 420.45 NaN NaN 1532.55 8.1759 NaN 96.12 1532.55 1420.42 420.45 13.50 1325.28 81.64 1.3970 7.8982 20170808 083641 220.358988 22.0877 26.0502 419.45 NaN NaN 1532.53 8.1759 NaN 96.12 1532.53 1420.16 419.45 13.47 1324.91 81.78 1.3994 7.8991 20170808 083656 220.359162 22.0851 26.0502 418.93 NaN NaN 1532.53 8.1759 NaN 96.12 1532.53 1420.03 418.93 13.45 1324.73 81.85 1.4006 7.8996 20170808 083711 220.359336 22.0822 26.0503 418.70 NaN NaN 1532.55 8.1746 NaN 96.12 1532.55 1419.99 418.70 13.45 1324.67 81.88 1.4010 7.8998 20170808 083726 220.359509 22.0803 26.0504 418.40 NaN NaN 1532.57 8.1759 NaN 96.12 1532.57 1419.95 418.40 13.44 1324.59 81.92 1.4017 7.9001 20170808 083741 220.359683 22.0793 26.0515 417.98 NaN NaN 1532.63 8.1772 NaN 96.12 1532.63 1419.90 417.98 13.43 1324.49 81.99 1.4028 7.9005 20170808 083756 220.359856 22.0795 26.0515 417.75 NaN NaN 1532.73 8.1759 NaN 96.12 1532.73 1419.92 417.75 13.42 1324.47 82.03 1.4036 7.9007 20170808 083811 220.360030 22.0812 26.0519 417.51 NaN NaN 1532.78 8.1746 NaN 96.12 1532.78 1419.89 417.51 13.41 1324.41 82.07 1.4043 7.9009 20170808 083826 220.360204 22.0834 26.0518 417.44 NaN NaN 1532.77 8.1753 NaN 96.12 1532.77 1419.86 417.44 13.41 1324.37 82.09 1.4046 7.9010 20170808 083841 220.360377 22.0864 26.0508 417.30 NaN NaN 1532.62 8.1759 NaN 96.05 1532.71 1419.76 417.30 13.40 1324.24 82.11 1.4051 7.9011 20170808 083856 220.360551 22.0887 26.0502 416.85 NaN NaN 1532.54 8.1746 NaN 95.98 1532.62 1419.55 416.85 13.39 1323.99 82.18 1.4062 7.9015 20170808 083911 220.360725 22.0909 26.0502 417.10 NaN NaN 1532.54 8.1746 NaN 95.98 1532.54 1419.54 417.10 13.39 1324.01 82.14 1.4055 7.9012 20170808 083926 220.360898 22.0949 26.0496 417.10 NaN NaN 1532.44 8.1734 NaN 95.98 1532.54 1419.54 417.10 13.39 1324.01 82.14 1.4055 7.9012 20170808 083941 220.361072 22.0997 26.0488 416.98 NaN NaN 1532.32 8.1734 NaN 95.98 1532.32 1419.30 416.98 13.39 1323.77 82.14 1.4057 7.9013 20170808 083956 220.361245 22.1056 26.0480 417.10 NaN NaN 1532.19 8.1740 NaN 95.91 1532.19 1419.20 417.10 13.39 1323.68 82.13 1.4055 7.9012 20170808 084011 220.361419 22.1107 26.0470 416.92 NaN NaN 1532.09 8.1721 NaN 95.77 1532.09 1419.04 416.92 13.38 1323.50 82.16 1.4061 7.9013 20170808 084026 220.361593 22.1140 26.0470 416.67 NaN NaN 1532.05 8.1695 NaN 95.77 1532.05 1418.92 416.67 13.37 1323.34 82.21 1.4069 7.9015 20170808 084041 220.361766 22.1157 26.0474 416.72 NaN NaN 1532.12 8.1708 NaN 95.77 1532.07 1418.94 416.72 13.37 1323.35 82.21 1.4069 7.9015 20170808 084056 220.361940 22.1150 26.0474 417.14 NaN NaN 1532.12 8.1708 NaN 95.77 1532.12 1419.09 417.14 13.39 1323.54 82.16 1.4060 7.9011 20170808 084111 220.362113 22.1124 26.0488 416.82 NaN NaN 1532.32 8.1695 NaN 95.84 1532.20 1419.08 416.82 13.38 1323.50 82.21 1.4069 7.9014 20170808 084126 220.362287 22.1086 26.0488 416.73 NaN NaN 1532.39 8.1708 NaN 95.84 1532.32 1419.17 416.73 13.37 1323.57 82.23 1.4071 7.9015 20170808 084141 220.362461 22.1052 26.0496 416.52 NaN NaN 1532.39 8.1708 NaN 95.84 1532.39 1419.20 416.52 13.37 1323.58 82.25 1.4076 7.9018 20170808 084156 220.362634 22.1024 26.0496 416.73 NaN NaN 1532.44 8.1695 NaN 95.84 1532.44 1419.31 416.73 13.38 1323.71 82.22 1.4070 7.9016 20170808 084211 220.362808 22.1013 26.0497 416.83 NaN NaN 1532.46 8.1708 NaN 95.84 1532.46 1419.35 416.83 13.38 1323.77 82.20 1.4066 7.9015 20170808 084226 220.362981 22.1011 26.0494 416.69 NaN NaN 1532.41 8.1702 NaN 95.84 1532.44 1419.31 416.69 13.38 1323.71 82.22 1.4069 7.9016 20170808 084241 220.363155 22.1013 26.0494 416.59 NaN NaN 1532.41 8.1702 NaN 95.84 1532.41 1419.25 416.59 13.37 1323.65 82.23 1.4072 7.9017 20170808 084256 220.363329 22.1004 26.0492 416.55 NaN NaN 1532.38 8.1708 NaN 95.84 1532.37 1419.21 416.55 13.37 1323.61 82.23 1.4072 7.9017 20170808 084311 220.363502 22.0991 26.0492 416.85 NaN NaN 1532.38 8.1708 NaN 95.84 1532.38 1419.30 416.85 13.38 1323.74 82.18 1.4063 7.9014 20170808 084326 220.363676 22.0980 26.0492 416.73 NaN NaN 1532.38 8.1734 NaN 95.77 1532.38 1419.28 416.73 13.38 1323.70 82.20 1.4066 7.9016 20170808 084341 220.363849 22.0975 26.0490 416.75 NaN NaN 1532.35 8.1721 NaN 95.88 1532.37 1419.28 416.75 13.38 1323.71 82.19 1.4065 7.9015 20170808 084356 220.364023 22.0973 26.0488 416.74 NaN NaN 1532.32 8.1734 NaN 95.84 1532.35 1419.26 416.74 13.38 1323.69 82.19 1.4065 7.9015 20170808 084411 220.364197 22.0973 26.0488 416.59 NaN NaN 1532.32 8.1734 NaN 95.84 1532.32 1419.19 416.59 13.38 1323.61 82.21 1.4068 7.9017 20170808 084426 220.364370 22.0968 26.0486 416.29 NaN NaN 1532.29 8.1746 NaN 95.91 1532.29 1419.09 416.29 13.37 1323.48 82.25 1.4075 7.9019 20170808 084441 220.364544 22.0949 26.0487 416.29 NaN NaN 1532.31 8.1734 NaN 95.91 1532.29 1419.09 416.29 13.37 1323.48 82.25 1.4075 7.9019 20170808 084456 220.364717 22.0921 26.0487 416.61 NaN NaN 1532.31 8.1734 NaN 95.91 1532.31 1419.20 416.61 13.38 1323.62 82.20 1.4066 7.9016 20170808 084511 220.364891 22.0917 26.0488 416.85 NaN NaN 1532.32 8.1734 NaN 95.91 1532.32 1419.28 416.85 13.39 1323.74 82.16 1.4058 7.9014 20170808 084526 220.365065 22.0874 26.0491 416.71 NaN NaN 1532.36 8.1746 NaN 95.91 1532.36 1419.29 416.71 13.38 1323.74 82.17 1.4061 7.9016 20170808 084541 220.365238 22.0855 26.0492 416.80 NaN NaN 1532.38 8.1746 NaN 95.91 1532.38 1419.34 416.80 13.39 1323.80 82.16 1.4058 7.9015 20170808 084556 220.365412 22.0843 26.0492 416.74 NaN NaN 1532.38 8.1746 NaN 95.91 1532.38 1419.33 416.74 13.38 1323.79 82.16 1.4059 7.9015 20170808 084611 220.365586 22.0834 26.0492 416.50 NaN NaN 1532.38 8.1746 NaN 95.98 1532.38 1419.27 416.50 13.38 1323.70 82.19 1.4064 7.9018 20170808 084626 220.365759 22.0829 26.0489 416.43 NaN NaN 1532.34 8.1746 NaN 95.98 1532.34 1419.22 416.43 13.38 1323.65 82.20 1.4065 7.9018 20170808 084641 220.365933 22.0827 26.0486 416.68 NaN NaN 1532.29 8.1746 NaN 95.98 1532.29 1419.25 416.68 13.38 1323.71 82.15 1.4058 7.9016 20170808 084656 220.366106 22.0829 26.0480 416.39 NaN NaN 1532.19 8.1753 NaN 96.05 1532.24 1419.13 416.39 13.37 1323.56 82.19 1.4064 7.9018 20170808 084711 220.366280 22.0823 26.0478 416.41 NaN NaN 1532.17 8.1759 NaN 96.05 1532.19 1419.10 416.41 13.37 1323.54 82.18 1.4063 7.9018 20170808 084726 220.366454 22.0821 26.0476 416.29 NaN NaN 1532.14 8.1759 NaN 96.05 1532.17 1419.05 416.29 13.37 1323.48 82.20 1.4065 7.9019 20170808 084741 220.366627 22.0822 26.0472 416.54 NaN NaN 1532.09 8.1759 NaN 96.09 1532.14 1419.09 416.54 13.38 1323.55 82.16 1.4058 7.9017 20170808 084756 220.366801 22.0825 26.0472 417.01 NaN NaN 1532.09 8.1759 NaN 96.09 1532.09 1419.16 417.01 13.39 1323.69 82.08 1.4046 7.9012 20170808 084811 220.366974 22.0827 26.0470 416.63 NaN NaN 1532.05 8.1746 NaN 96.05 1532.05 1419.03 416.63 13.38 1323.51 82.14 1.4055 7.9016 20170808 084826 220.367148 22.0827 26.0469 416.24 NaN NaN 1532.04 8.1746 NaN 96.05 1532.04 1418.91 416.24 13.37 1323.35 82.19 1.4065 7.9019 20170808 084841 220.367322 22.0815 26.0469 416.60 NaN NaN 1532.04 8.1759 NaN 96.02 1532.04 1419.01 416.60 13.38 1323.49 82.14 1.4055 7.9016 20170808 084856 220.367495 22.0790 26.0472 416.27 NaN NaN 1532.08 8.1759 NaN 96.02 1532.08 1418.97 416.27 13.37 1323.42 82.19 1.4063 7.9019 20170808 084911 220.367669 22.0761 26.0476 416.18 NaN NaN 1532.15 8.1759 NaN 96.05 1532.15 1419.02 416.18 13.37 1323.45 82.20 1.4065 7.9020 20170808 084926 220.367842 22.0729 26.0481 416.22 NaN NaN 1532.18 8.1759 NaN 95.98 1532.18 1419.08 416.22 13.37 1323.52 82.19 1.4063 7.9020 20170808 084941 220.368016 22.0708 26.0481 416.36 NaN NaN 1532.22 8.1759 NaN 95.98 1532.22 1419.16 416.36 13.38 1323.62 82.16 1.4058 7.9018 20170808 084956 220.368190 22.0697 26.0481 416.42 NaN NaN 1532.22 8.1759 NaN 96.05 1532.22 1419.17 416.42 13.38 1323.64 82.15 1.4056 7.9018 20170808 085011 220.368363 22.0699 26.0477 416.28 NaN NaN 1532.15 8.1759 NaN 95.98 1532.22 1419.14 416.28 13.38 1323.59 82.17 1.4060 7.9019 20170808 085026 220.368537 22.0710 26.0474 416.28 NaN NaN 1532.10 8.1753 NaN 95.98 1532.22 1419.14 416.28 13.38 1323.59 82.17 1.4060 7.9019 20170808 085041 220.368710 22.0729 26.0474 416.21 NaN NaN 1532.10 8.1753 NaN 95.98 1532.10 1419.01 416.21 13.37 1323.47 82.17 1.4060 7.9020 20170808 085056 220.368884 22.0750 26.0471 416.09 NaN NaN 1532.07 8.1746 NaN 95.98 1532.07 1418.94 416.09 13.37 1323.38 82.19 1.4064 7.9021 20170808 085111 220.369058 22.0780 26.0467 416.35 NaN NaN 1532.01 8.1746 NaN 95.98 1532.01 1418.95 416.35 13.38 1323.42 82.15 1.4058 7.9018 20170808 085126 220.369231 22.0782 26.0465 416.15 NaN NaN 1531.98 8.1746 NaN 95.95 1531.98 1418.86 416.15 13.37 1323.30 82.19 1.4064 7.9020 20170808 085141 220.369405 22.0812 26.0466 415.98 NaN NaN 1531.99 8.1759 NaN 95.98 1531.99 1418.82 415.98 13.36 1323.23 82.22 1.4069 7.9021 20170808 085156 220.369579 22.0809 26.0468 416.20 NaN NaN 1532.01 8.1746 NaN 95.98 1532.01 1418.89 416.20 13.37 1323.33 82.19 1.4065 7.9020 20170808 085211 220.369752 22.0789 26.0471 415.87 NaN NaN 1532.07 8.1746 NaN 95.91 1532.07 1418.85 415.87 13.36 1323.25 82.25 1.4073 7.9023 20170808 085226 220.369926 22.0762 26.0479 416.23 NaN NaN 1532.18 8.1759 NaN 95.91 1532.12 1419.00 416.23 13.37 1323.44 82.19 1.4064 7.9019 20170808 085241 220.370099 22.0734 26.0479 416.26 NaN NaN 1532.18 8.1759 NaN 95.91 1532.18 1419.08 416.26 13.37 1323.52 82.18 1.4062 7.9019 20170808 085256 220.370273 22.0710 26.0483 416.31 NaN NaN 1532.25 8.1759 NaN 95.91 1532.25 1419.16 416.31 13.38 1323.61 82.18 1.4061 7.9019 20170808 085311 220.370447 22.0690 26.0485 416.16 NaN NaN 1532.26 8.1759 NaN 95.91 1532.26 1419.14 416.16 13.37 1323.58 82.19 1.4064 7.9020 20170808 085326 220.370620 22.0670 26.0487 415.65 NaN NaN 1532.31 8.1759 NaN 95.91 1532.28 1419.03 415.65 13.36 1323.41 82.27 1.4076 7.9025 20170808 085341 220.370794 22.0649 26.0487 416.01 NaN NaN 1532.31 8.1759 NaN 95.91 1532.31 1419.16 416.01 13.37 1323.58 82.21 1.4066 7.9022 20170808 085356 220.370967 22.0630 26.0487 415.85 NaN NaN 1532.31 8.1759 NaN 95.91 1532.31 1419.13 415.85 13.36 1323.54 82.23 1.4069 7.9023 20170808 085411 220.371141 22.0616 26.0487 415.84 NaN NaN 1532.31 8.1759 NaN 95.98 1532.31 1419.13 415.84 13.36 1323.54 82.23 1.4069 7.9023 20170808 085426 220.371315 22.0605 26.0488 415.98 NaN NaN 1532.31 8.1772 NaN 95.98 1532.31 1419.17 415.98 13.37 1323.60 82.20 1.4064 7.9022 20170808 085441 220.371488 22.0593 26.0488 415.72 NaN NaN 1532.32 8.1759 NaN 95.98 1532.32 1419.12 415.72 13.36 1323.52 82.24 1.4070 7.9025 20170808 085456 220.371662 22.0579 26.0488 415.68 NaN NaN 1532.32 8.1766 NaN 95.98 1532.32 1419.11 415.68 13.36 1323.51 82.24 1.4071 7.9025 20170808 085511 220.371835 22.0558 26.0488 415.68 NaN NaN 1532.32 8.1772 NaN 96.05 1532.32 1419.11 415.68 13.36 1323.51 82.24 1.4071 7.9025 20170808 085526 220.372009 22.0536 26.0490 415.89 NaN NaN 1532.35 8.1772 NaN 96.05 1532.35 1419.21 415.89 13.37 1323.63 82.21 1.4065 7.9023 20170808 085541 220.372183 22.0513 26.0492 415.76 NaN NaN 1532.38 8.1772 NaN 96.09 1532.37 1419.20 415.76 13.36 1323.62 82.22 1.4067 7.9024 20170808 085556 220.372356 22.0493 26.0491 415.79 NaN NaN 1532.36 8.1785 NaN 96.05 1532.38 1419.22 415.79 13.37 1323.64 82.21 1.4065 7.9024 20170808 085611 220.372530 22.0485 26.0491 415.43 NaN NaN 1532.36 8.1785 NaN 96.05 1532.36 1419.12 415.43 13.36 1323.51 82.26 1.4073 7.9027 20170808 085626 220.372703 22.0477 26.0490 415.80 NaN NaN 1532.35 8.1778 NaN 96.12 1532.35 1419.21 415.80 13.37 1323.65 82.20 1.4063 7.9024 20170808 085641 220.372877 22.0469 26.0491 415.52 NaN NaN 1532.36 8.1785 NaN 96.12 1532.36 1419.15 415.52 13.36 1323.55 82.24 1.4070 7.9026 20170808 085656 220.373051 22.0463 26.0491 415.64 NaN NaN 1532.36 8.1785 NaN 96.12 1532.36 1419.18 415.64 13.36 1323.60 82.22 1.4066 7.9025 20170808 085711 220.373224 22.0455 26.0491 415.54 NaN NaN 1532.37 8.1772 NaN 96.12 1532.37 1419.17 415.54 13.36 1323.58 82.23 1.4069 7.9026 20170808 085726 220.373398 22.0454 26.0492 415.30 NaN NaN 1532.38 8.1772 NaN 96.19 1532.38 1419.12 415.30 13.35 1323.49 82.27 1.4075 7.9028 20170808 085741 220.373572 22.0455 26.0492 415.70 NaN NaN 1532.38 8.1772 NaN 96.19 1532.38 1419.22 415.70 13.37 1323.65 82.21 1.4065 7.9025 20170808 085756 220.373745 22.0457 26.0492 415.15 NaN NaN 1532.38 8.1772 NaN 96.19 1532.38 1419.08 415.15 13.35 1323.44 82.29 1.4079 7.9030 20170808 085811 220.373919 22.0457 26.0493 415.52 NaN NaN 1532.39 8.1785 NaN 96.19 1532.39 1419.18 415.52 13.36 1323.58 82.24 1.4070 7.9026 20170808 085826 220.374092 22.0455 26.0493 415.29 NaN NaN 1532.40 8.1778 NaN 96.26 1532.40 1419.13 415.29 13.35 1323.51 82.27 1.4076 7.9029 20170808 085841 220.374266 22.0452 26.0493 415.47 NaN NaN 1532.39 8.1772 NaN 96.19 1532.39 1419.18 415.47 13.36 1323.57 82.25 1.4071 7.9027 20170808 085856 220.374440 22.0446 26.0493 415.23 NaN NaN 1532.39 8.1772 NaN 96.19 1532.39 1419.11 415.23 13.35 1323.48 82.28 1.4077 7.9029 20170808 085911 220.374613 22.0443 26.0492 415.39 NaN NaN 1532.38 8.1785 NaN 96.19 1532.38 1419.15 415.39 13.36 1323.54 82.25 1.4072 7.9028 20170808 085926 220.374787 22.0439 26.0493 415.38 NaN NaN 1532.39 8.1772 NaN 96.19 1532.39 1419.16 415.38 13.36 1323.55 82.25 1.4072 7.9028 20170808 085941 220.374960 22.0446 26.0494 415.04 NaN NaN 1532.41 8.1772 NaN 96.26 1532.41 1419.08 415.04 13.34 1323.42 82.31 1.4082 7.9031 20170808 085956 220.375134 22.0470 26.0496 415.26 NaN NaN 1532.44 8.1772 NaN 96.19 1532.44 1419.15 415.26 13.35 1323.52 82.29 1.4078 7.9029 20170808 090011 220.375308 22.0504 26.0492 415.44 NaN NaN 1532.42 8.1772 NaN 96.19 1532.42 1419.17 415.44 13.35 1323.55 82.27 1.4075 7.9027 20170808 090026 220.375481 22.0540 26.0491 415.44 NaN NaN 1532.36 8.1778 NaN 96.12 1532.42 1419.17 415.44 13.35 1323.55 82.27 1.4075 7.9027 20170808 090041 220.375655 22.0592 26.0489 414.91 NaN NaN 1532.33 8.1772 NaN 96.12 1532.36 1418.95 414.91 13.34 1323.27 82.35 1.4090 7.9032 20170808 090056 220.375828 22.0639 26.0489 415.25 NaN NaN 1532.33 8.1772 NaN 96.12 1532.33 1419.00 415.25 13.35 1323.34 82.31 1.4083 7.9029 20170808 090111 220.376002 22.0684 26.0488 415.25 NaN NaN 1532.32 8.1759 NaN 96.05 1532.30 1418.95 415.25 13.34 1323.29 82.32 1.4085 7.9029 20170808 090126 220.376176 22.0709 26.0488 414.84 NaN NaN 1532.32 8.1759 NaN 96.05 1532.32 1418.85 414.84 13.33 1323.12 82.40 1.4098 7.9033 20170808 090141 220.376349 22.0706 26.0497 414.95 NaN NaN 1532.46 8.1759 NaN 95.98 1532.36 1418.91 414.95 13.33 1323.18 82.39 1.4097 7.9032 20170808 090156 220.376523 22.0697 26.0497 415.24 NaN NaN 1532.46 8.1759 NaN 95.98 1532.46 1419.07 415.24 13.34 1323.37 82.35 1.4090 7.9029 20170808 090211 220.376697 22.0644 26.0511 415.03 NaN NaN 1532.57 8.1759 NaN 95.91 1532.57 1419.12 415.03 13.34 1323.40 82.39 1.4096 7.9031 20170808 090226 220.376870 22.0630 26.0511 414.88 NaN NaN 1532.67 8.1759 NaN 95.91 1532.67 1419.18 414.88 13.33 1323.44 82.41 1.4100 7.9033 20170808 090241 220.377044 22.0581 26.0514 414.83 NaN NaN 1532.71 8.1759 NaN 95.91 1532.68 1419.19 414.83 13.33 1323.45 82.41 1.4099 7.9033 20170808 090256 220.377217 22.0555 26.0514 415.03 NaN NaN 1532.71 8.1759 NaN 95.91 1532.71 1419.28 415.03 13.34 1323.57 82.37 1.4093 7.9032 20170808 090311 220.377391 22.0530 26.0515 414.82 NaN NaN 1532.74 8.1759 NaN 95.91 1532.74 1419.27 414.82 13.33 1323.53 82.40 1.4098 7.9034 20170808 090326 220.377565 22.0505 26.0515 415.01 NaN NaN 1532.73 8.1759 NaN 95.91 1532.73 1419.31 415.01 13.34 1323.61 82.36 1.4091 7.9032 20170808 090341 220.377738 22.0487 26.0514 414.84 NaN NaN 1532.71 8.1759 NaN 95.91 1532.71 1419.27 414.84 13.34 1323.55 82.38 1.4094 7.9033 20170808 090356 220.377912 22.0468 26.0511 414.81 NaN NaN 1532.67 8.1772 NaN 95.84 1532.68 1419.24 414.81 13.34 1323.52 82.38 1.4094 7.9034 20170808 090411 220.378085 22.0453 26.0511 414.68 NaN NaN 1532.67 8.1772 NaN 95.84 1532.67 1419.20 414.68 13.33 1323.48 82.39 1.4095 7.9035 20170808 090426 220.378259 22.0444 26.0511 414.79 NaN NaN 1532.67 8.1766 NaN 95.84 1532.67 1419.23 414.79 13.34 1323.52 82.37 1.4092 7.9034 20170808 090441 220.378433 22.0436 26.0509 414.62 NaN NaN 1532.67 8.1759 NaN 95.77 1532.67 1419.20 414.62 13.33 1323.47 82.40 1.4096 7.9035 20170808 090456 220.378606 22.0429 26.0509 414.88 NaN NaN 1532.63 8.1759 NaN 95.84 1532.63 1419.24 414.88 13.34 1323.54 82.35 1.4089 7.9033 20170808 090511 220.378780 22.0429 26.0509 414.88 NaN NaN 1532.63 8.1753 NaN 95.84 1532.63 1419.24 414.88 13.34 1323.54 82.35 1.4089 7.9033 20170808 090526 220.378953 22.0410 26.0511 414.57 NaN NaN 1532.67 8.1759 NaN 95.84 1532.67 1419.18 414.57 13.33 1323.45 82.40 1.4097 7.9036 20170808 090541 220.379127 22.0389 26.0515 414.68 NaN NaN 1532.73 8.1759 NaN 95.84 1532.73 1419.28 414.68 13.33 1323.56 82.39 1.4094 7.9035 20170808 090556 220.379301 22.0387 26.0523 414.78 NaN NaN 1532.84 8.1759 NaN 95.84 1532.84 1419.40 414.78 13.34 1323.69 82.38 1.4092 7.9034 20170808 090611 220.379474 22.0349 26.0531 414.51 NaN NaN 1532.97 8.1772 NaN 95.84 1532.89 1419.38 414.51 13.33 1323.63 82.42 1.4099 7.9037 20170808 090626 220.379648 22.0324 26.0531 414.62 NaN NaN 1532.97 8.1772 NaN 95.84 1532.97 1419.49 414.62 13.33 1323.75 82.40 1.4096 7.9036 20170808 090641 220.379821 22.0301 26.0530 414.82 NaN NaN 1532.95 8.1766 NaN 95.77 1532.97 1419.55 414.82 13.34 1323.85 82.36 1.4090 7.9034 20170808 090656 220.379995 22.0291 26.0530 414.70 NaN NaN 1532.95 8.1766 NaN 95.77 1532.95 1419.52 414.70 13.34 1323.80 82.37 1.4091 7.9035 20170808 090711 220.380169 22.0251 26.0525 414.69 NaN NaN 1532.82 8.1772 NaN 95.74 1532.87 1419.46 414.69 13.34 1323.76 82.36 1.4089 7.9035 20170808 090726 220.380342 22.0231 26.0521 414.19 NaN NaN 1532.82 8.1772 NaN 95.74 1532.82 1419.29 414.19 13.32 1323.54 82.42 1.4100 7.9040 20170808 090741 220.380516 22.0219 26.0515 414.48 NaN NaN 1532.73 8.1759 NaN 95.74 1532.73 1419.30 414.48 13.33 1323.60 82.37 1.4090 7.9037 20170808 090756 220.380690 22.0211 26.0511 414.45 NaN NaN 1532.67 8.1759 NaN 95.77 1532.67 1419.25 414.45 13.33 1323.55 82.36 1.4089 7.9037 20170808 090811 220.380863 22.0207 26.0507 414.63 NaN NaN 1532.61 8.1772 NaN 95.84 1532.61 1419.24 414.63 13.34 1323.57 82.33 1.4083 7.9035 20170808 090826 220.381037 22.0209 26.0498 414.26 NaN NaN 1532.48 8.1785 NaN 95.84 1532.48 1419.03 414.26 13.33 1323.33 82.37 1.4091 7.9038 20170808 090841 220.381210 22.0219 26.0491 414.77 NaN NaN 1532.36 8.1778 NaN 95.91 1532.36 1419.06 414.77 13.34 1323.43 82.28 1.4076 7.9033 20170808 090856 220.381384 22.0236 26.0480 414.47 NaN NaN 1532.20 8.1772 NaN 95.91 1532.24 1418.87 414.47 13.33 1323.22 82.32 1.4082 7.9036 20170808 090911 220.381558 22.0244 26.0480 414.32 NaN NaN 1532.20 8.1772 NaN 95.91 1532.20 1418.79 414.32 13.33 1323.12 82.34 1.4086 7.9037 20170808 090926 220.381731 22.0244 26.0479 414.44 NaN NaN 1532.18 8.1759 NaN 95.95 1532.18 1418.81 414.44 13.33 1323.15 82.32 1.4083 7.9036 20170808 090941 220.381905 22.0242 26.0481 414.56 NaN NaN 1532.22 8.1759 NaN 95.91 1532.22 1418.87 414.56 13.34 1323.22 82.31 1.4080 7.9035 20170808 090956 220.382078 22.0234 26.0487 414.30 NaN NaN 1532.26 8.1772 NaN 95.91 1532.26 1418.84 414.30 13.33 1323.16 82.35 1.4087 7.9037 20170808 091011 220.382252 22.0227 26.0487 413.90 NaN NaN 1532.31 8.1759 NaN 95.91 1532.31 1418.78 413.90 13.32 1323.05 82.41 1.4098 7.9041 20170808 091026 220.382426 22.0227 26.0490 413.90 NaN NaN 1532.35 8.1759 NaN 95.91 1532.31 1418.78 413.90 13.32 1323.05 82.41 1.4098 7.9041 20170808 091041 220.382599 22.0198 26.0495 414.38 NaN NaN 1532.43 8.1759 NaN 95.91 1532.43 1419.02 414.38 13.33 1323.34 82.35 1.4087 7.9037 20170808 091056 220.382773 22.0176 26.0504 413.96 NaN NaN 1532.55 8.1759 NaN 95.91 1532.55 1419.02 413.96 13.32 1323.28 82.42 1.4099 7.9041 20170808 091111 220.382946 22.0152 26.0508 414.14 NaN NaN 1532.62 8.1772 NaN 95.91 1532.63 1419.15 414.14 13.33 1323.43 82.39 1.4094 7.9040 20170808 091126 220.383120 22.0131 26.0506 414.00 NaN NaN 1532.59 8.1772 NaN 95.91 1532.62 1419.11 414.00 13.32 1323.38 82.41 1.4096 7.9041 20170808 091141 220.383294 22.0106 26.0506 413.76 NaN NaN 1532.60 8.1772 NaN 95.91 1532.59 1419.03 413.76 13.31 1323.28 82.43 1.4101 7.9043 20170808 091156 220.383467 22.0097 26.0505 414.11 NaN NaN 1532.60 8.1759 NaN 95.91 1532.60 1419.14 414.11 13.33 1323.44 82.38 1.4091 7.9040 20170808 091211 220.383641 22.0089 26.0505 414.22 NaN NaN 1532.57 8.1759 NaN 95.91 1532.57 1419.15 414.22 13.33 1323.46 82.36 1.4087 7.9039 20170808 091226 220.383814 22.0088 26.0506 414.21 NaN NaN 1532.60 8.1772 NaN 95.91 1532.60 1419.17 414.21 13.33 1323.48 82.36 1.4088 7.9039 20170808 091241 220.383988 22.0087 26.0511 414.06 NaN NaN 1532.67 8.1785 NaN 95.91 1532.67 1419.18 414.06 13.33 1323.47 82.39 1.4093 7.9040 20170808 091256 220.384162 22.0086 26.0513 414.26 NaN NaN 1532.70 8.1772 NaN 95.84 1532.71 1419.28 414.26 13.33 1323.59 82.36 1.4088 7.9039 20170808 091311 220.384335 22.0082 26.0513 413.95 NaN NaN 1532.70 8.1772 NaN 95.84 1532.70 1419.18 413.95 13.32 1323.46 82.41 1.4096 7.9041 20170808 091326 220.384509 22.0079 26.0508 413.89 NaN NaN 1532.63 8.1772 NaN 95.84 1532.67 1419.14 413.89 13.32 1323.41 82.41 1.4096 7.9042 20170808 091341 220.384683 22.0074 26.0509 413.85 NaN NaN 1532.63 8.1785 NaN 95.84 1532.63 1419.10 413.85 13.32 1323.37 82.41 1.4097 7.9042 20170808 091356 220.384856 22.0066 26.0509 414.07 NaN NaN 1532.63 8.1785 NaN 95.84 1532.63 1419.17 414.07 13.33 1323.47 82.38 1.4091 7.9040 20170808 091411 220.385030 22.0059 26.0511 413.82 NaN NaN 1532.66 8.1785 NaN 95.77 1532.66 1419.13 413.82 13.32 1323.39 82.42 1.4097 7.9043 20170808 091426 220.385203 22.0049 26.0511 413.98 NaN NaN 1532.67 8.1772 NaN 95.77 1532.67 1419.19 413.98 13.32 1323.47 82.39 1.4093 7.9041 20170808 091441 220.385377 22.0040 26.0510 413.89 NaN NaN 1532.64 8.1785 NaN 95.77 1532.66 1419.15 413.89 13.32 1323.43 82.40 1.4094 7.9042 20170808 091456 220.385551 22.0030 26.0510 413.65 NaN NaN 1532.64 8.1785 NaN 95.77 1532.64 1419.08 413.65 13.31 1323.34 82.43 1.4100 7.9044 20170808 091511 220.385724 22.0018 26.0507 413.70 NaN NaN 1532.61 8.1772 NaN 95.84 1532.61 1419.07 413.70 13.32 1323.34 82.42 1.4097 7.9044 20170808 091526 220.385898 22.0004 26.0505 413.70 NaN NaN 1532.57 8.1759 NaN 95.84 1532.61 1419.07 413.70 13.32 1323.34 82.42 1.4097 7.9044 20170808 091541 220.386071 21.9997 26.0502 414.06 NaN NaN 1532.54 8.1772 NaN 95.84 1532.54 1419.11 414.06 13.33 1323.43 82.35 1.4086 7.9040 20170808 091556 220.386245 21.9995 26.0499 413.66 NaN NaN 1532.49 8.1772 NaN 95.84 1532.49 1418.96 413.66 13.32 1323.24 82.40 1.4095 7.9044 20170808 091611 220.386419 21.9990 26.0496 413.89 NaN NaN 1532.45 8.1785 NaN 95.84 1532.45 1418.99 413.89 13.32 1323.31 82.36 1.4088 7.9041 20170808 091626 220.386592 21.9991 26.0496 413.73 NaN NaN 1532.44 8.1785 NaN 95.84 1532.44 1418.95 413.73 13.32 1323.24 82.39 1.4092 7.9043 20170808 091641 220.386766 21.9993 26.0498 413.65 NaN NaN 1532.47 8.1772 NaN 95.84 1532.47 1418.95 413.65 13.32 1323.23 82.40 1.4095 7.9044 20170808 091656 220.386939 21.9995 26.0500 413.44 NaN NaN 1532.50 8.1785 NaN 95.77 1532.50 1418.92 413.44 13.31 1323.17 82.44 1.4101 7.9046 20170808 091711 220.387113 22.0001 26.0503 414.00 NaN NaN 1532.55 8.1772 NaN 95.84 1532.55 1419.10 414.00 13.33 1323.42 82.36 1.4087 7.9041 20170808 091726 220.387287 22.0004 26.0506 413.93 NaN NaN 1532.59 8.1766 NaN 95.84 1532.58 1419.12 413.93 13.32 1323.42 82.38 1.4090 7.9041 20170808 091741 220.387460 22.0006 26.0505 413.58 NaN NaN 1532.57 8.1772 NaN 95.84 1532.59 1419.03 413.58 13.31 1323.29 82.43 1.4099 7.9045 20170808 091756 220.387634 22.0008 26.0504 413.63 NaN NaN 1532.55 8.1785 NaN 95.77 1532.57 1419.03 413.63 13.31 1323.29 82.42 1.4098 7.9044 20170808 091811 220.387807 22.0006 26.0504 413.72 NaN NaN 1532.55 8.1785 NaN 95.77 1532.55 1419.03 413.72 13.32 1323.31 82.41 1.4095 7.9043 20170808 091826 220.387981 22.0002 26.0507 413.31 NaN NaN 1532.55 8.1759 NaN 95.77 1532.55 1418.92 413.31 13.30 1323.15 82.47 1.4106 7.9047 20170808 091841 220.388155 21.9998 26.0507 413.66 NaN NaN 1532.61 8.1772 NaN 95.77 1532.61 1419.06 413.66 13.32 1323.33 82.42 1.4097 7.9044 20170808 091856 220.388328 21.9989 26.0511 413.42 NaN NaN 1532.66 8.1759 NaN 95.70 1532.64 1419.04 413.42 13.31 1323.27 82.46 1.4104 7.9046 20170808 091911 220.388502 21.9982 26.0511 413.47 NaN NaN 1532.66 8.1759 NaN 95.70 1532.66 1419.07 413.47 13.31 1323.31 82.45 1.4102 7.9046 20170808 091926 220.388675 21.9976 26.0511 413.62 NaN NaN 1532.66 8.1759 NaN 95.70 1532.66 1419.11 413.62 13.32 1323.37 82.42 1.4098 7.9044 20170808 091941 220.388849 21.9970 26.0508 413.83 NaN NaN 1532.63 8.1759 NaN 95.63 1532.63 1419.14 413.83 13.32 1323.43 82.39 1.4092 7.9042 20170808 091956 220.389023 21.9966 26.0504 413.59 NaN NaN 1532.57 8.1759 NaN 95.63 1532.59 1419.05 413.59 13.31 1323.32 82.42 1.4097 7.9044 20170808 092011 220.389196 21.9965 26.0500 413.51 NaN NaN 1532.50 8.1759 NaN 95.70 1532.57 1419.01 413.51 13.31 1323.27 82.43 1.4099 7.9045 20170808 092026 220.389370 21.9969 26.0495 413.43 NaN NaN 1532.50 8.1759 NaN 95.70 1532.50 1418.93 413.43 13.31 1323.19 82.43 1.4100 7.9046 20170808 092041 220.389544 21.9974 26.0495 413.69 NaN NaN 1532.42 8.1759 NaN 95.63 1532.42 1418.93 413.69 13.32 1323.22 82.39 1.4092 7.9043 20170808 092056 220.389717 21.9977 26.0494 413.36 NaN NaN 1532.41 8.1759 NaN 95.63 1532.41 1418.83 413.36 13.31 1323.08 82.44 1.4101 7.9046 20170808 092111 220.389891 21.9980 26.0494 413.52 NaN NaN 1532.41 8.1746 NaN 95.63 1532.41 1418.87 413.52 13.31 1323.14 82.41 1.4096 7.9045 20170808 092126 220.390064 21.9982 26.0496 413.52 NaN NaN 1532.44 8.1759 NaN 95.63 1532.41 1418.87 413.52 13.31 1323.14 82.41 1.4096 7.9045 20170808 092141 220.390238 21.9982 26.0498 413.50 NaN NaN 1532.46 8.1759 NaN 95.63 1532.46 1418.91 413.50 13.31 1323.18 82.42 1.4098 7.9045 20170808 092156 220.390412 21.9981 26.0497 413.62 NaN NaN 1532.46 8.1734 NaN 95.63 1532.46 1418.93 413.62 13.32 1323.21 82.40 1.4095 7.9044 20170808 092211 220.390585 21.9979 26.0494 413.42 NaN NaN 1532.34 8.1746 NaN 95.63 1532.41 1418.84 413.42 13.31 1323.10 82.43 1.4099 7.9046 20170808 092226 220.390759 21.9980 26.0489 413.41 NaN NaN 1532.34 8.1746 NaN 95.63 1532.34 1418.78 413.41 13.31 1323.05 82.42 1.4098 7.9046 20170808 092241 220.390932 21.9979 26.0482 413.48 NaN NaN 1532.23 8.1746 NaN 95.63 1532.23 1418.70 413.48 13.31 1322.99 82.40 1.4094 7.9045 20170808 092256 220.391106 21.9980 26.0473 413.31 NaN NaN 1532.16 8.1746 NaN 95.63 1532.16 1418.60 413.31 13.31 1322.88 82.42 1.4098 7.9046 20170808 092311 220.391280 21.9978 26.0473 413.00 NaN NaN 1532.10 8.1734 NaN 95.60 1532.10 1418.46 413.00 13.30 1322.71 82.46 1.4105 7.9049 20170808 092326 220.391453 21.9977 26.0468 413.82 NaN NaN 1532.01 8.1772 NaN 95.56 1532.05 1418.64 413.82 13.32 1322.99 82.33 1.4083 7.9041 20170808 092341 220.391627 21.9975 26.0468 413.35 NaN NaN 1532.01 8.1772 NaN 95.56 1532.01 1418.48 413.35 13.31 1322.78 82.40 1.4094 7.9045 20170808 092356 220.391800 21.9971 26.0458 413.37 NaN NaN 1531.87 8.1759 NaN 95.56 1531.94 1418.43 413.37 13.31 1322.74 82.38 1.4092 7.9045 20170808 092411 220.391974 21.9971 26.0453 413.33 NaN NaN 1531.79 8.1746 NaN 95.56 1531.87 1418.36 413.33 13.31 1322.67 82.38 1.4092 7.9045 20170808 092426 220.392148 21.9966 26.0453 NaN NaN NaN 1531.79 8.1746 NaN 95.56 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092441 220.392321 21.9966 26.0451 NaN NaN NaN 1531.77 8.1746 NaN 95.56 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092456 220.392495 21.9954 26.0453 NaN NaN NaN 1531.80 8.1746 NaN 95.49 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092511 220.392668 21.9931 26.0467 NaN NaN NaN 1532.01 8.1759 NaN 95.49 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092526 220.392842 21.9930 26.0467 NaN NaN NaN 1532.01 8.1759 NaN 95.49 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092541 220.393016 21.9936 26.0472 NaN NaN NaN 1532.09 8.1759 NaN 95.35 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092556 220.393189 21.9936 26.0472 NaN NaN NaN 1532.09 8.1759 NaN 95.35 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092611 220.393363 21.9933 26.0467 NaN NaN NaN 1532.01 8.1740 NaN 95.35 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092626 220.393537 21.9922 26.0455 NaN NaN NaN 1531.83 8.1759 NaN 95.28 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092641 220.393710 21.9913 26.0455 NaN 1618.02 1759.89 1531.83 8.1759 NaN 95.28 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092656 220.393884 21.9904 26.0456 NaN 1616.82 1758.52 1531.87 8.1746 NaN 95.28 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092711 220.394057 21.9900 26.0459 NaN 1614.94 1756.35 1531.88 8.1734 NaN 95.35 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092726 220.394231 21.9900 26.0459 NaN NaN NaN 1531.88 8.1734 NaN 95.35 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092741 220.394405 21.9897 26.0456 NaN NaN NaN 1531.84 8.1746 NaN 95.35 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092756 220.394578 21.9897 26.0454 NaN NaN NaN 1531.81 8.1759 NaN 95.35 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092811 220.394752 21.9887 26.0455 NaN NaN NaN 1531.82 8.1734 NaN 95.35 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092826 220.394925 21.9884 26.0457 NaN NaN NaN 1531.86 8.1734 NaN 95.35 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092841 220.395099 21.9881 26.0456 NaN NaN NaN 1531.84 8.1746 NaN 95.35 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092856 220.395273 21.9875 26.0450 NaN NaN NaN 1531.75 8.1746 NaN 95.35 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092911 220.395446 21.9871 26.0450 NaN NaN NaN 1531.75 8.1746 NaN 95.35 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092926 220.395620 21.9871 26.0448 NaN NaN NaN 1531.72 8.1746 NaN 95.35 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092941 220.395793 21.9866 26.0447 NaN NaN NaN 1531.70 8.1746 NaN 95.35 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 092956 220.395967 21.9866 26.0445 NaN NaN NaN 1531.67 8.1746 NaN 95.35 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 093011 220.396141 21.9863 26.0444 NaN NaN NaN 1531.66 8.1746 NaN 95.35 1531.79 1418.30 413.38 13.31 1322.63 82.37 1.4089 7.9045 20170808 093026 220.396314 21.9853 26.0444 629.49 NaN NaN 1531.66 8.1746 NaN 95.28 1531.66 1461.05 629.49 20.27 1381.77 59.01 1.0093 7.7408 20170808 093041 220.396488 21.9843 26.0447 613.48 NaN NaN 1531.70 8.1746 NaN 95.28 1531.70 1458.64 613.48 19.76 1378.61 60.27 1.0309 7.7510 20170808 093056 220.396662 21.9829 26.0446 599.06 NaN NaN 1531.69 8.1734 NaN 95.35 1531.69 1456.34 599.06 19.29 1375.61 61.45 1.0510 7.7604 20170808 093111 220.396835 21.9826 26.0444 579.46 NaN NaN 1531.65 8.1759 NaN 95.28 1531.65 1453.09 579.46 18.66 1371.31 63.13 1.0797 7.7734 20170808 093126 220.397009 21.9806 26.0441 564.95 NaN NaN 1531.62 8.1759 NaN 95.35 1531.62 1450.59 564.95 18.20 1367.96 64.43 1.1020 7.7834 20170808 093141 220.397182 21.9802 26.0443 551.62 NaN NaN 1531.64 8.1759 NaN 95.35 1531.64 1448.26 551.62 17.77 1364.82 65.68 1.1234 7.7928 20170808 093156 220.397356 21.9784 26.0444 540.01 NaN NaN 1531.66 8.1759 NaN 95.35 1531.66 1446.17 540.01 17.39 1361.97 66.81 1.1427 7.8011 20170808 093211 220.397530 21.9774 26.0444 528.48 NaN NaN 1531.66 8.1746 NaN 95.35 1531.66 1444.01 528.48 17.02 1359.02 67.97 1.1625 7.8095 20170808 093226 220.397703 21.9768 26.0450 515.83 NaN NaN 1531.74 8.1759 NaN 95.35 1531.69 1441.60 515.83 16.62 1355.70 69.29 1.1851 7.8190 20170808 093241 220.397877 21.9755 26.0450 505.52 NaN NaN 1531.74 8.1759 NaN 95.35 1531.74 1439.60 505.52 16.28 1352.91 70.41 1.2043 7.8268 20170808 093256 220.398050 21.9748 26.0453 497.17 NaN NaN 1531.80 8.1759 NaN 95.35 1531.80 1437.95 497.17 16.02 1350.59 71.35 1.2203 7.8333 20170808 093311 220.398224 21.9741 26.0447 487.86 NaN NaN 1531.78 8.1759 NaN 95.35 1531.78 1436.00 487.86 15.72 1347.87 72.41 1.2385 7.8407 20170808 093326 220.398398 21.9735 26.0447 480.55 NaN NaN 1531.70 8.1759 NaN 95.35 1531.70 1434.37 480.55 15.48 1345.62 73.26 1.2531 7.8465 20170808 093341 220.398571 21.9734 26.0443 474.14 NaN NaN 1531.64 8.1759 NaN 95.35 1531.64 1432.92 474.14 15.27 1343.61 74.03 1.2663 7.8517 20170808 093356 220.398745 21.9732 26.0441 468.17 NaN NaN 1531.62 8.1759 NaN 95.32 1531.62 1431.57 468.17 15.08 1341.72 74.77 1.2788 7.8566 20170808 093411 220.398918 21.9731 26.0453 462.61 NaN NaN 1531.80 8.1759 NaN 95.35 1531.70 1430.40 462.61 14.90 1340.02 75.47 1.2909 7.8612 20170808 093426 220.399092 21.9736 26.0455 457.34 NaN NaN 1531.83 8.1759 NaN 95.32 1531.80 1429.27 457.34 14.73 1338.38 76.16 1.3026 7.8656 20170808 093441 220.399266 21.9739 26.0455 453.53 NaN NaN 1531.83 8.1759 NaN 95.32 1531.83 1428.41 453.53 14.61 1337.14 76.66 1.3111 7.8689 20170808 093456 220.399439 21.9740 26.0455 449.24 NaN NaN 1531.81 8.1759 NaN 95.35 1531.81 1427.39 449.24 14.47 1335.69 77.22 1.3208 7.8725 20170808 093511 220.399613 21.9740 26.0453 445.74 NaN NaN 1531.83 8.1759 NaN 95.35 1531.83 1426.57 445.74 14.36 1334.52 77.69 1.3288 7.8755 20170808 093526 220.399786 21.9734 26.0453 445.74 NaN NaN 1531.80 8.1759 NaN 95.35 1531.83 1426.57 445.74 14.36 1334.52 77.69 1.3288 7.8755 20170808 093541 220.399960 21.9727 26.0451 442.82 NaN NaN 1531.77 8.1759 NaN 95.35 1531.77 1425.82 442.82 14.27 1333.47 78.08 1.3354 7.8781 20170808 093556 220.400134 21.9717 26.0448 439.52 NaN NaN 1531.72 8.1759 NaN 95.35 1531.72 1424.98 439.52 14.16 1332.30 78.52 1.3430 7.8809 20170808 093611 220.400307 21.9712 26.0440 436.62 NaN NaN 1531.60 8.1759 NaN 95.35 1531.66 1424.22 436.62 14.07 1331.24 78.92 1.3498 7.8835 20170808 093626 220.400481 21.9708 26.0440 434.38 NaN NaN 1531.60 8.1759 NaN 95.35 1531.60 1423.62 434.38 13.99 1330.41 79.22 1.3550 7.8854 20170808 093641 220.400654 21.9705 26.0438 432.19 NaN NaN 1531.56 8.1759 NaN 95.35 1531.55 1423.03 432.19 13.92 1329.59 79.52 1.3601 7.8873 20170808 093656 220.400828 21.9705 26.0438 430.44 NaN NaN 1531.56 8.1759 NaN 95.35 1531.56 1422.61 430.44 13.87 1328.97 79.77 1.3644 7.8889 20170808 093711 220.401002 21.9700 26.0451 428.94 NaN NaN 1531.77 8.1772 NaN 95.42 1531.63 1422.29 428.94 13.82 1328.48 79.99 1.3681 7.8903 20170808 093726 220.401175 21.9697 26.0459 427.18 NaN NaN 1531.77 8.1772 NaN 95.35 1531.77 1421.96 427.18 13.76 1327.94 80.26 1.3727 7.8919 20170808 093741 220.401349 21.9693 26.0459 426.07 NaN NaN 1531.88 8.1759 NaN 95.35 1531.88 1421.79 426.07 13.73 1327.63 80.43 1.3756 7.8929 20170808 093756 220.401523 21.9687 26.0465 424.74 NaN NaN 1531.97 8.1759 NaN 95.35 1531.96 1421.52 424.74 13.68 1327.21 80.63 1.3789 7.8941 20170808 093811 220.401696 21.9682 26.0465 423.86 NaN NaN 1531.97 8.1759 NaN 95.35 1531.97 1421.30 423.86 13.66 1326.89 80.75 1.3811 7.8949 20170808 093826 220.401870 21.9672 26.0459 422.93 NaN NaN 1531.88 8.1759 NaN 95.35 1531.93 1421.03 422.93 13.63 1326.53 80.88 1.3833 7.8957 20170808 093841 220.402043 21.9662 26.0459 421.66 NaN NaN 1531.88 8.1759 NaN 95.35 1531.88 1420.67 421.66 13.59 1326.03 81.06 1.3864 7.8969 20170808 093856 220.402217 21.9654 26.0459 421.32 NaN NaN 1531.88 8.1772 NaN 95.42 1531.88 1420.59 421.32 13.58 1325.91 81.11 1.3872 7.8972 20170808 093911 220.402391 21.9646 26.0460 420.53 NaN NaN 1531.90 8.1772 NaN 95.42 1531.90 1420.40 420.53 13.55 1325.63 81.22 1.3892 7.8979 20170808 093926 220.402564 21.9635 26.0461 420.00 NaN NaN 1531.90 8.1772 NaN 95.49 1531.90 1420.27 420.00 13.53 1325.44 81.30 1.3904 7.8984 20170808 093941 220.402738 21.9629 26.0461 419.88 NaN NaN 1531.91 8.1759 NaN 95.49 1531.91 1420.25 419.88 13.53 1325.41 81.32 1.3907 7.8985 20170808 093956 220.402911 21.9616 26.0457 419.28 NaN NaN 1531.87 8.1759 NaN 95.56 1531.87 1420.06 419.28 13.51 1325.16 81.40 1.3921 7.8990 20170808 094011 220.403085 21.9611 26.0453 418.71 NaN NaN 1531.86 8.1759 NaN 95.56 1531.86 1419.91 418.71 13.49 1324.94 81.48 1.3935 7.8996 20170808 094026 220.403259 21.9601 26.0452 418.71 NaN NaN 1531.80 8.1759 NaN 95.63 1531.86 1419.91 418.71 13.49 1324.94 81.48 1.3935 7.8996 20170808 094041 220.403432 21.9594 26.0452 418.57 NaN NaN 1531.78 8.1759 NaN 95.63 1531.78 1419.81 418.57 13.49 1324.83 81.49 1.3937 7.8997 20170808 094056 220.403606 21.9584 26.0449 418.19 NaN NaN 1531.73 8.1746 NaN 95.60 1531.73 1419.67 418.19 13.48 1324.66 81.54 1.3945 7.9000 20170808 094111 220.403779 21.9575 26.0446 418.29 NaN NaN 1531.70 8.1759 NaN 95.63 1531.70 1419.67 418.29 13.48 1324.68 81.52 1.3941 7.8999 20170808 094126 220.403953 21.9567 26.0437 417.98 NaN NaN 1531.56 8.1759 NaN 95.63 1531.62 1419.53 417.98 13.47 1324.50 81.55 1.3947 7.9002 20170808 094141 220.404127 21.9562 26.0433 417.53 NaN NaN 1531.49 8.1759 NaN 95.63 1531.56 1419.36 417.53 13.46 1324.29 81.61 1.3958 7.9006 20170808 094156 220.404300 21.9556 26.0433 417.45 NaN NaN 1531.49 8.1759 NaN 95.63 1531.49 1419.28 417.45 13.45 1324.22 81.61 1.3958 7.9006 20170808 094211 220.404474 21.9552 26.0428 417.07 NaN NaN 1531.42 8.1772 NaN 95.63 1531.42 1419.13 417.07 13.44 1324.02 81.66 1.3966 7.9009 20170808 094226 220.404647 21.9548 26.0423 417.29 NaN NaN 1531.35 8.1785 NaN 95.63 1531.35 1419.12 417.29 13.45 1324.05 81.62 1.3960 7.9007 20170808 094241 220.404821 21.9543 26.0418 417.04 NaN NaN 1531.28 8.1772 NaN 95.63 1531.28 1419.00 417.04 13.44 1323.91 81.65 1.3964 7.9009 20170808 094256 220.404995 21.9541 26.0414 417.03 NaN NaN 1531.20 8.1772 NaN 95.63 1531.22 1418.95 417.03 13.44 1323.86 81.64 1.3964 7.9009 20170808 094311 220.405168 21.9537 26.0414 417.05 NaN NaN 1531.20 8.1772 NaN 95.63 1531.20 1418.94 417.05 13.44 1323.86 81.64 1.3963 7.9009 20170808 094326 220.405342 21.9535 26.0414 416.79 NaN NaN 1531.21 8.1785 NaN 95.63 1531.21 1418.88 416.79 13.43 1323.77 81.68 1.3969 7.9012 20170808 094341 220.405516 21.9532 26.0414 416.83 NaN NaN 1531.22 8.1785 NaN 95.63 1531.22 1418.90 416.83 13.44 1323.79 81.67 1.3968 7.9011 20170808 094356 220.405689 21.9525 26.0416 416.61 NaN NaN 1531.25 8.1785 NaN 95.63 1531.25 1418.87 416.61 13.43 1323.74 81.71 1.3974 7.9013 20170808 094411 220.405863 21.9522 26.0415 416.90 NaN NaN 1531.22 8.1785 NaN 95.63 1531.22 1418.93 416.90 13.44 1323.83 81.66 1.3966 7.9011 20170808 094426 220.406036 21.9520 26.0407 416.86 NaN NaN 1531.11 8.1785 NaN 95.56 1531.11 1418.82 416.86 13.44 1323.73 81.65 1.3965 7.9011 20170808 094441 220.406210 21.9519 26.0395 416.89 NaN NaN 1530.93 8.1791 NaN 95.56 1531.00 1418.73 416.89 13.44 1323.66 81.64 1.3962 7.9010 20170808 094456 220.406384 21.9522 26.0395 416.87 NaN NaN 1530.93 8.1791 NaN 95.56 1530.93 1418.66 416.87 13.44 1323.59 81.63 1.3962 7.9010 20170808 094511 220.406557 21.9524 26.0389 416.72 NaN NaN 1530.84 8.1797 NaN 95.56 1530.87 1418.58 416.72 13.43 1323.50 81.65 1.3965 7.9011 20170808 094526 220.406731 21.9524 26.0388 416.52 NaN NaN 1530.84 8.1797 NaN 95.56 1530.84 1418.49 416.52 13.43 1323.39 81.68 1.3969 7.9013 20170808 094541 220.406904 21.9525 26.0388 416.52 NaN NaN 1530.82 8.1797 NaN 95.49 1530.84 1418.49 416.52 13.43 1323.39 81.68 1.3969 7.9013 20170808 094556 220.407078 21.9527 26.0384 416.40 NaN NaN 1530.75 8.1797 NaN 95.49 1530.75 1418.39 416.40 13.42 1323.28 81.68 1.3971 7.9014 20170808 094611 220.407252 21.9527 26.0382 416.46 NaN NaN 1530.72 8.1797 NaN 95.49 1530.70 1418.36 416.46 13.42 1323.26 81.67 1.3969 7.9013 20170808 094626 220.407425 21.9527 26.0382 416.77 NaN NaN 1530.72 8.1797 NaN 95.49 1530.72 1418.46 416.77 13.43 1323.40 81.63 1.3961 7.9011 20170808 094641 220.407599 21.9526 26.0386 416.48 NaN NaN 1530.78 8.1785 NaN 95.42 1530.79 1418.44 416.48 13.42 1323.34 81.68 1.3970 7.9013 20170808 094656 220.407772 21.9526 26.0386 416.73 NaN NaN 1530.78 8.1785 NaN 95.42 1530.78 1418.50 416.73 13.43 1323.43 81.64 1.3963 7.9011 20170808 094711 220.407946 21.9520 26.0369 416.68 NaN NaN 1530.53 8.1772 NaN 95.35 1530.68 1418.40 416.68 13.43 1323.33 81.63 1.3962 7.9011 20170808 094726 220.408120 21.9513 26.0364 416.39 NaN NaN 1530.53 8.1778 NaN 95.35 1530.53 1418.20 416.39 13.42 1323.12 81.66 1.3967 7.9014 20170808 094741 220.408293 21.9509 26.0364 416.39 NaN NaN 1530.46 8.1778 NaN 95.35 1530.46 1418.14 416.39 13.42 1323.06 81.65 1.3966 7.9014 20170808 094756 220.408467 21.9502 26.0363 416.72 NaN NaN 1530.45 8.1785 NaN 95.35 1530.43 1418.20 416.72 13.43 1323.17 81.60 1.3957 7.9010 20170808 094811 220.408640 21.9496 26.0363 416.45 NaN NaN 1530.45 8.1785 NaN 95.35 1530.45 1418.15 416.45 13.42 1323.08 81.64 1.3963 7.9013 20170808 094826 220.408814 21.9489 26.0362 416.40 NaN NaN 1530.43 8.1785 NaN 95.35 1530.43 1418.12 416.40 13.42 1323.06 81.64 1.3964 7.9013 20170808 094841 220.408988 21.9487 26.0361 416.51 NaN NaN 1530.42 8.1772 NaN 95.35 1530.42 1418.14 416.51 13.43 1323.09 81.62 1.3961 7.9012 20170808 094856 220.409161 21.9485 26.0360 416.32 NaN NaN 1530.40 8.1785 NaN 95.28 1530.40 1418.08 416.32 13.42 1323.01 81.65 1.3965 7.9014 20170808 094911 220.409335 21.9483 26.0371 416.35 NaN NaN 1530.56 8.1785 NaN 95.35 1530.45 1418.13 416.35 13.42 1323.05 81.65 1.3965 7.9014 20170808 094926 220.409509 21.9483 26.0371 416.35 NaN NaN 1530.56 8.1785 NaN 95.35 1530.56 1418.23 416.35 13.42 1323.14 81.66 1.3967 7.9014 20170808 094941 220.409682 21.9481 26.0393 416.46 NaN NaN 1530.89 8.1772 NaN 95.28 1530.70 1418.37 416.46 13.43 1323.29 81.66 1.3966 7.9013 20170808 094956 220.409856 21.9479 26.0393 416.26 NaN NaN 1530.89 8.1772 NaN 95.28 1530.89 1418.48 416.26 13.42 1323.36 81.71 1.3975 7.9016 20170808 095011 220.410029 21.9476 26.0408 416.19 NaN NaN 1531.01 8.1772 NaN 95.32 1531.01 1418.58 416.19 13.42 1323.43 81.73 1.3978 7.9017 20170808 095026 220.410203 21.9475 26.0416 416.14 NaN NaN 1531.23 8.1778 NaN 95.42 1531.12 1418.65 416.14 13.42 1323.49 81.75 1.3981 7.9017 20170808 095041 220.410377 21.9475 26.0416 416.40 NaN NaN 1531.23 8.1778 NaN 95.42 1531.23 1418.82 416.40 13.42 1323.68 81.72 1.3976 7.9015 20170808 095056 220.410550 21.9478 26.0421 416.22 NaN NaN 1531.31 8.1785 NaN 95.42 1531.31 1418.84 416.22 13.42 1323.66 81.76 1.3983 7.9017 20170808 095111 220.410724 21.9478 26.0424 416.20 NaN NaN 1531.36 8.1785 NaN 95.42 1531.36 1418.88 416.20 13.42 1323.69 81.77 1.3984 7.9017 20170808 095126 220.410897 21.9479 26.0429 416.20 NaN NaN 1531.43 8.1785 NaN 95.49 1531.36 1418.88 416.20 13.42 1323.69 81.77 1.3984 7.9017 20170808 095141 220.411071 21.9479 26.0432 416.11 NaN NaN 1531.48 8.1797 NaN 95.49 1531.45 1418.93 416.11 13.41 1323.73 81.79 1.3988 7.9018 20170808 095156 220.411245 21.9476 26.0433 415.82 NaN NaN 1531.50 8.1797 NaN 95.49 1531.48 1418.88 415.82 13.40 1323.64 81.83 1.3996 7.9021 20170808 095211 220.411418 21.9472 26.0431 415.90 NaN NaN 1531.50 8.1797 NaN 95.49 1531.50 1418.92 415.90 13.41 1323.69 81.82 1.3994 7.9020 20170808 095226 220.411592 21.9470 26.0431 416.13 NaN NaN 1531.47 8.1785 NaN 95.56 1531.47 1418.96 416.13 13.42 1323.76 81.79 1.3987 7.9018 20170808 095241 220.411765 21.9460 26.0429 416.23 NaN NaN 1531.43 8.1785 NaN 95.53 1531.43 1418.95 416.23 13.42 1323.77 81.76 1.3983 7.9017 20170808 095256 220.411939 21.9458 26.0423 416.12 NaN NaN 1531.35 8.1797 NaN 95.49 1531.35 1418.85 416.12 13.42 1323.66 81.77 1.3985 7.9018 20170808 095311 220.412113 21.9453 26.0421 416.11 NaN NaN 1531.31 8.1791 NaN 95.49 1531.31 1418.82 416.11 13.42 1323.64 81.77 1.3984 7.9018 20170808 095326 220.412286 21.9451 26.0421 416.11 NaN NaN 1531.31 8.1791 NaN 95.49 1531.31 1418.82 416.11 13.42 1323.64 81.77 1.3984 7.9018 20170808 095341 220.412460 21.9447 26.0418 416.20 NaN NaN 1531.28 8.1797 NaN 95.49 1531.28 1418.83 416.20 13.42 1323.66 81.75 1.3981 7.9017 20170808 095356 220.412633 21.9443 26.0418 416.36 NaN NaN 1531.27 8.1785 NaN 95.49 1531.27 1418.86 416.36 13.42 1323.71 81.72 1.3976 7.9016 20170808 095411 220.412807 21.9442 26.0418 415.51 NaN NaN 1531.27 8.1785 NaN 95.49 1531.27 1418.63 415.51 13.40 1323.39 81.85 1.3998 7.9023 20170808 095426 220.412981 21.9440 26.0417 416.06 NaN NaN 1531.25 8.1785 NaN 95.42 1531.25 1418.77 416.06 13.41 1323.59 81.77 1.3984 7.9018 20170808 095441 220.413154 21.9437 26.0417 416.35 NaN NaN 1531.25 8.1785 NaN 95.35 1531.25 1418.84 416.35 13.42 1323.70 81.72 1.3976 7.9016 20170808 095456 220.413328 21.9432 26.0417 415.65 NaN NaN 1531.25 8.1785 NaN 95.35 1531.25 1418.66 415.65 13.40 1323.44 81.82 1.3994 7.9022 20170808 095511 220.413502 21.9427 26.0414 415.56 NaN NaN 1531.21 8.1791 NaN 95.35 1531.21 1418.60 415.56 13.40 1323.37 81.83 1.3995 7.9023 20170808 095526 220.413675 21.9421 26.0409 415.53 NaN NaN 1531.14 8.1778 NaN 95.32 1531.14 1418.53 415.53 13.40 1323.31 81.83 1.3994 7.9023 20170808 095541 220.413849 21.9412 26.0402 415.56 NaN NaN 1531.03 8.1772 NaN 95.28 1531.03 1418.45 415.56 13.40 1323.25 81.81 1.3991 7.9022 20170808 095556 220.414022 21.9398 26.0395 415.73 NaN NaN 1530.92 8.1772 NaN 95.28 1530.92 1418.41 415.73 13.41 1323.24 81.77 1.3984 7.9021 20170808 095611 220.414196 21.9385 26.0382 415.78 NaN NaN 1530.80 8.1772 NaN 95.21 1530.80 1418.33 415.78 13.41 1323.18 81.74 1.3980 7.9020 20170808 095626 220.414370 21.9372 26.0383 415.53 NaN NaN 1530.72 8.1785 NaN 95.14 1530.72 1418.20 415.53 13.40 1323.03 81.77 1.3985 7.9022 20170808 095641 220.414543 21.9352 26.0393 415.68 NaN NaN 1530.89 8.1772 NaN 95.07 1530.74 1418.26 415.68 13.41 1323.11 81.75 1.3980 7.9021 20170808 095656 220.414717 21.9331 26.0404 415.72 NaN NaN 1531.06 8.1772 NaN 95.07 1530.89 1418.41 415.72 13.41 1323.25 81.75 1.3981 7.9021 20170808 095711 220.414890 21.9316 26.0407 415.72 NaN NaN 1531.11 8.1785 NaN 95.07 1530.89 1418.41 415.72 13.41 1323.25 81.75 1.3981 7.9021 20170808 095726 220.415064 21.9314 26.0408 415.60 NaN NaN 1531.11 8.1759 NaN 95.14 1531.11 1418.57 415.60 13.40 1323.38 81.79 1.3986 7.9022 20170808 095741 220.415238 21.9315 26.0408 415.63 NaN NaN 1531.11 8.1759 NaN 95.14 1531.11 1418.58 415.63 13.40 1323.40 81.78 1.3986 7.9022 20170808 095756 220.415411 21.9320 26.0418 415.46 NaN NaN 1531.26 8.1772 NaN 95.07 1531.18 1418.59 415.46 13.40 1323.38 81.81 1.3991 7.9024 20170808 095811 220.415585 21.9325 26.0418 415.60 NaN NaN 1531.26 8.1772 NaN 95.07 1531.26 1418.70 415.60 13.40 1323.50 81.80 1.3989 7.9023 20170808 095826 220.415758 21.9329 26.0414 415.58 NaN NaN 1531.27 8.1759 NaN 95.07 1531.27 1418.70 415.58 13.40 1323.49 81.81 1.3990 7.9023 20170808 095841 220.415932 21.9333 26.0414 415.42 NaN NaN 1531.21 8.1772 NaN 95.07 1531.21 1418.61 415.42 13.40 1323.38 81.83 1.3994 7.9024 20170808 095856 220.416106 21.9334 26.0401 415.94 NaN NaN 1531.09 8.1759 NaN 95.07 1531.09 1418.64 415.94 13.41 1323.49 81.74 1.3978 7.9019 20170808 095911 220.416279 21.9333 26.0401 415.57 NaN NaN 1531.02 8.1759 NaN 95.07 1531.02 1418.48 415.57 13.40 1323.29 81.79 1.3987 7.9022 20170808 095926 220.416453 21.9333 26.0401 415.18 NaN NaN 1531.02 8.1759 NaN 95.07 1531.02 1418.38 415.18 13.39 1323.15 81.84 1.3997 7.9026 20170808 095941 220.416626 21.9329 26.0404 415.25 NaN NaN 1531.06 8.1759 NaN 95.07 1531.06 1418.43 415.25 13.39 1323.20 81.84 1.3996 7.9025 20170808 095956 220.416800 21.9328 26.0413 415.13 NaN NaN 1531.15 8.1772 NaN 95.07 1531.15 1418.48 415.13 13.39 1323.23 81.86 1.4000 7.9027 20170808 100011 220.416974 21.9328 26.0415 415.33 NaN NaN 1531.22 8.1772 NaN 95.04 1531.19 1418.57 415.33 13.39 1323.34 81.84 1.3996 7.9025 20170808 100026 220.417147 21.9325 26.0414 415.21 NaN NaN 1531.20 8.1772 NaN 95.00 1531.22 1418.56 415.21 13.39 1323.32 81.86 1.3999 7.9026 20170808 100041 220.417321 21.9320 26.0414 415.30 NaN NaN 1531.20 8.1772 NaN 95.00 1531.20 1418.57 415.30 13.39 1323.33 81.84 1.3996 7.9025 20170808 100056 220.417495 21.9317 26.0414 415.12 NaN NaN 1531.20 8.1785 NaN 95.00 1531.20 1418.52 415.12 13.39 1323.27 81.87 1.4000 7.9027 20170808 100111 220.417668 21.9314 26.0419 414.90 NaN NaN 1531.28 8.1778 NaN 95.07 1531.21 1418.47 414.90 13.38 1323.19 81.90 1.4006 7.9029 20170808 100126 220.417842 21.9316 26.0419 415.35 NaN NaN 1531.28 8.1778 NaN 95.07 1531.28 1418.66 415.35 13.40 1323.42 81.84 1.3996 7.9025 20170808 100141 220.418015 21.9316 26.0428 415.25 NaN NaN 1531.34 8.1778 NaN 95.00 1531.34 1418.67 415.25 13.39 1323.42 81.86 1.3999 7.9026 20170808 100156 220.418189 21.9314 26.0428 414.87 NaN NaN 1531.42 8.1785 NaN 95.07 1531.42 1418.65 414.87 13.38 1323.34 81.93 1.4010 7.9030 20170808 100211 220.418363 21.9312 26.0433 415.11 NaN NaN 1531.49 8.1772 NaN 95.00 1531.49 1418.77 415.11 13.39 1323.48 81.90 1.4005 7.9028 20170808 100226 220.418536 21.9309 26.0433 415.11 NaN NaN 1531.49 8.1772 NaN 95.00 1531.49 1418.77 415.11 13.39 1323.48 81.90 1.4005 7.9028 20170808 100241 220.418710 21.9303 26.0430 414.82 NaN NaN 1531.45 8.1772 NaN 95.00 1531.48 1418.69 414.82 13.38 1323.37 81.94 1.4012 7.9030 20170808 100256 220.418883 21.9297 26.0430 415.05 NaN NaN 1531.45 8.1772 NaN 95.00 1531.45 1418.73 415.05 13.39 1323.44 81.90 1.4006 7.9028 20170808 100311 220.419057 21.9286 26.0427 414.80 NaN NaN 1531.40 8.1772 NaN 94.97 1531.40 1418.62 414.80 13.38 1323.31 81.93 1.4011 7.9030 20170808 100326 220.419231 21.9281 26.0428 415.03 NaN NaN 1531.42 8.1772 NaN 94.93 1531.42 1418.70 415.03 13.39 1323.42 81.90 1.4005 7.9028 20170808 100341 220.419404 21.9280 26.0432 415.38 NaN NaN 1531.48 8.1772 NaN 94.93 1531.45 1418.82 415.38 13.40 1323.58 81.84 1.3996 7.9025 20170808 100356 220.419578 21.9292 26.0431 414.83 NaN NaN 1531.47 8.1772 NaN 94.93 1531.48 1418.70 414.83 13.38 1323.39 81.93 1.4011 7.9030 20170808 100411 220.419751 21.9300 26.0431 415.04 NaN NaN 1531.47 8.1772 NaN 94.93 1531.47 1418.75 415.04 13.39 1323.46 81.90 1.4006 7.9028 20170808 100426 220.419925 21.9297 26.0429 414.48 NaN NaN 1531.43 8.1772 NaN 94.97 1531.43 1418.56 414.48 13.37 1323.21 81.98 1.4020 7.9033 20170808 100441 220.420099 21.9286 26.0425 414.54 NaN NaN 1531.37 8.1759 NaN 94.93 1531.37 1418.53 414.54 13.37 1323.20 81.97 1.4017 7.9033 20170808 100456 220.420272 21.9280 26.0420 414.91 NaN NaN 1531.30 8.1772 NaN 94.97 1531.30 1418.57 414.91 13.38 1323.29 81.90 1.4005 7.9029 20170808 100511 220.420446 21.9266 26.0417 414.63 NaN NaN 1531.25 8.1759 NaN 94.93 1531.25 1418.46 414.63 13.37 1323.16 81.93 1.4011 7.9031 20170808 100526 220.420619 21.9244 26.0417 414.95 NaN NaN 1531.25 8.1772 NaN 94.93 1531.25 1418.55 414.95 13.39 1323.29 81.88 1.4002 7.9028 20170808 100541 220.420793 21.9229 26.0416 414.51 NaN NaN 1531.23 8.1759 NaN 94.86 1531.25 1418.44 414.51 13.37 1323.13 81.94 1.4013 7.9033 20170808 100556 220.420967 21.9214 26.0412 414.56 NaN NaN 1531.18 8.1734 NaN 94.83 1531.23 1418.45 414.56 13.37 1323.14 81.93 1.4010 7.9032 20170808 100611 220.421140 21.9200 26.0406 414.86 NaN NaN 1531.18 8.1734 NaN 94.79 1531.18 1418.49 414.86 13.38 1323.23 81.87 1.4001 7.9029 20170808 100626 220.421314 21.9185 26.0406 414.55 NaN NaN 1531.09 8.1759 NaN 94.79 1531.09 1418.33 414.55 13.37 1323.05 81.91 1.4007 7.9032 20170808 100641 220.421488 21.9173 26.0399 414.78 NaN NaN 1530.98 8.1746 NaN 94.79 1530.98 1418.31 414.78 13.38 1323.07 81.86 1.3998 7.9029 20170808 100656 220.421661 21.9162 26.0386 414.74 NaN NaN 1530.80 8.1746 NaN 94.65 1530.89 1418.22 414.74 13.38 1322.99 81.85 1.3997 7.9029 20170808 100711 220.421835 21.9152 26.0378 414.38 NaN NaN 1530.80 8.1746 NaN 94.65 1530.80 1418.05 414.38 13.37 1322.79 81.89 1.4004 7.9033 20170808 100726 220.422008 21.9143 26.0378 414.48 NaN NaN 1530.67 8.1734 NaN 94.58 1530.80 1418.05 414.38 13.37 1322.79 81.89 1.4004 7.9033 20170808 100741 220.422182 21.9130 26.0373 414.48 NaN NaN 1530.60 8.1746 NaN 94.51 1530.67 1417.97 414.48 13.37 1322.74 81.86 1.3999 7.9031 20170808 100756 220.422356 21.9122 26.0369 414.25 NaN NaN 1530.53 8.1721 NaN 94.51 1530.53 1417.79 414.25 13.37 1322.55 81.88 1.4002 7.9033 20170808 100811 220.422529 21.9114 26.0363 414.54 NaN NaN 1530.45 8.1740 NaN 94.44 1530.51 1417.85 414.54 13.38 1322.65 81.83 1.3994 7.9030 20170808 100826 220.422703 21.9105 26.0363 414.58 NaN NaN 1530.45 8.1740 NaN 94.44 1530.45 1417.82 414.58 13.38 1322.62 81.82 1.3991 7.9030 20170808 100841 220.422876 21.9099 26.0358 414.71 NaN NaN 1530.37 8.1734 NaN 94.51 1530.37 1417.79 414.71 13.38 1322.62 81.79 1.3986 7.9029 20170808 100856 220.423050 21.9089 26.0352 414.37 NaN NaN 1530.28 8.1746 NaN 94.44 1530.28 1417.63 414.37 13.37 1322.43 81.82 1.3993 7.9031 20170808 100911 220.423224 21.9084 26.0349 414.51 NaN NaN 1530.24 8.1734 NaN 94.37 1530.24 1417.63 414.51 13.38 1322.45 81.80 1.3988 7.9030 20170808 100926 220.423397 21.9081 26.0346 414.50 NaN NaN 1530.19 8.1727 NaN 94.37 1530.19 1417.59 414.50 13.38 1322.42 81.79 1.3987 7.9030 20170808 100941 220.423571 21.9080 26.0346 414.33 NaN NaN 1530.19 8.1734 NaN 94.37 1530.19 1417.54 414.33 13.37 1322.36 81.82 1.3991 7.9032 20170808 100956 220.423744 21.9083 26.0349 414.40 NaN NaN 1530.24 8.1734 NaN 94.37 1530.24 1417.60 414.40 13.37 1322.41 81.81 1.3991 7.9031 20170808 101011 220.423918 21.9090 26.0358 414.53 NaN NaN 1530.38 8.1734 NaN 94.37 1530.28 1417.67 414.53 13.38 1322.49 81.80 1.3988 7.9030 20170808 101026 220.424092 21.9100 26.0358 414.25 NaN NaN 1530.38 8.1734 NaN 94.37 1530.38 1417.68 414.25 13.37 1322.45 81.85 1.3998 7.9033 20170808 101041 220.424265 21.9114 26.0363 414.32 NaN NaN 1530.44 8.1727 NaN 94.44 1530.44 1417.74 414.32 13.37 1322.52 81.85 1.3997 7.9032 20170808 101056 220.424439 21.9130 26.0366 414.47 NaN NaN 1530.49 8.1721 NaN 94.44 1530.49 1417.82 414.47 13.37 1322.61 81.84 1.3995 7.9031 20170808 101111 220.424612 21.9144 26.0373 414.68 NaN NaN 1530.59 8.1715 NaN 94.51 1530.52 1417.89 414.68 13.38 1322.69 81.82 1.3991 7.9029 20170808 101126 220.424786 21.9158 26.0373 414.09 NaN NaN 1530.59 8.1715 NaN 94.51 1530.59 1417.79 414.09 13.36 1322.52 81.92 1.4008 7.9035 20170808 101141 220.424960 21.9176 26.0384 414.55 NaN NaN 1530.76 8.1734 NaN 94.51 1530.76 1418.05 414.55 13.38 1322.81 81.87 1.4000 7.9031 20170808 101156 220.425133 21.9195 26.0394 414.26 NaN NaN 1530.91 8.1746 NaN 94.58 1530.87 1418.06 414.26 13.37 1322.77 81.93 1.4010 7.9034 20170808 101211 220.425307 21.9209 26.0394 414.41 NaN NaN 1530.91 8.1746 NaN 94.58 1530.91 1418.13 414.41 13.37 1322.85 81.91 1.4008 7.9033 20170808 101226 220.425481 21.9220 26.0394 414.73 NaN NaN 1530.91 8.1734 NaN 94.58 1530.91 1418.21 414.73 13.38 1322.96 81.87 1.4001 7.9030 20170808 101241 220.425654 21.9225 26.0398 414.12 NaN NaN 1530.97 8.1746 NaN 94.65 1530.97 1418.10 414.12 13.36 1322.77 81.97 1.4017 7.9035 20170808 101256 220.425828 21.9227 26.0410 414.38 NaN NaN 1531.04 8.1746 NaN 94.72 1531.04 1418.22 414.38 13.37 1322.92 81.94 1.4012 7.9033 20170808 101311 220.426001 21.9228 26.0410 414.38 NaN NaN 1531.15 8.1746 NaN 94.65 1531.04 1418.22 414.38 13.37 1322.92 81.94 1.4012 7.9033 20170808 101326 220.426175 21.9220 26.0422 414.21 NaN NaN 1531.33 8.1746 NaN 94.72 1531.22 1418.33 414.21 13.36 1322.99 81.98 1.4019 7.9035 20170808 101341 220.426349 21.9215 26.0427 414.33 NaN NaN 1531.40 8.1759 NaN 94.72 1531.33 1418.47 414.33 13.37 1323.13 81.97 1.4018 7.9034 20170808 101356 220.426522 21.9206 26.0427 414.09 NaN NaN 1531.40 8.1759 NaN 94.72 1531.40 1418.46 414.09 13.36 1323.09 82.01 1.4025 7.9037 20170808 101411 220.426696 21.9202 26.0428 414.30 NaN NaN 1531.42 8.1759 NaN 94.72 1531.42 1418.54 414.30 13.37 1323.19 81.98 1.4019 7.9035 20170808 101426 220.426869 21.9200 26.0422 414.13 NaN NaN 1531.40 8.1753 NaN 94.72 1531.40 1418.49 414.13 13.36 1323.12 82.01 1.4023 7.9036 20170808 101441 220.427043 21.9192 26.0422 414.58 NaN NaN 1531.33 8.1746 NaN 94.65 1531.33 1418.54 414.58 13.38 1323.24 81.93 1.4010 7.9032 20170808 101456 220.427217 21.9177 26.0414 414.29 NaN NaN 1531.20 8.1759 NaN 94.65 1531.20 1418.36 414.29 13.37 1323.04 81.96 1.4015 7.9034 20170808 101511 220.427390 21.9162 26.0399 414.06 NaN NaN 1530.99 8.1734 NaN 94.65 1531.11 1418.22 414.06 13.36 1322.89 81.98 1.4019 7.9036 20170808 101526 220.427564 21.9143 26.0395 414.28 NaN NaN 1530.92 8.1734 NaN 94.65 1530.99 1418.19 414.28 13.37 1322.90 81.93 1.4010 7.9034 20170808 101541 220.427737 21.9123 26.0387 414.06 NaN NaN 1530.80 8.1734 NaN 94.65 1530.92 1418.08 414.06 13.36 1322.77 81.95 1.4013 7.9036 20170808 101556 220.427911 21.9103 26.0387 414.01 NaN NaN 1530.80 8.1734 NaN 94.65 1530.80 1417.98 414.01 13.36 1322.68 81.94 1.4012 7.9036 20170808 101611 220.428085 21.9082 26.0379 413.74 NaN NaN 1530.68 8.1734 NaN 94.65 1530.68 1417.81 413.74 13.35 1322.50 81.96 1.4015 7.9038 20170808 101626 220.428258 21.9061 26.0370 414.25 NaN NaN 1530.55 8.1740 NaN 94.55 1530.59 1417.87 414.25 13.37 1322.63 81.87 1.3999 7.9033 20170808 101641 220.428432 21.9044 26.0370 414.05 NaN NaN 1530.55 8.1740 NaN 94.55 1530.55 1417.79 414.05 13.36 1322.54 81.89 1.4003 7.9035 20170808 101656 220.428605 21.9026 26.0369 414.04 NaN NaN 1530.53 8.1734 NaN 94.51 1530.51 1417.76 414.04 13.36 1322.52 81.88 1.4001 7.9035 20170808 101711 220.428779 21.9015 26.0373 414.21 NaN NaN 1530.59 8.1734 NaN 94.51 1530.53 1417.83 414.21 13.37 1322.61 81.85 1.3997 7.9033 20170808 101726 220.428953 21.9010 26.0378 414.08 NaN NaN 1530.59 8.1734 NaN 94.51 1530.59 1417.85 414.08 13.37 1322.60 81.88 1.4001 7.9035 20170808 101741 220.429126 21.9008 26.0378 414.25 NaN NaN 1530.67 8.1734 NaN 94.48 1530.67 1417.96 414.25 13.37 1322.73 81.86 1.3998 7.9033 20170808 101756 220.429300 21.9006 26.0386 414.25 NaN NaN 1530.79 8.1746 NaN 94.44 1530.67 1417.96 414.25 13.37 1322.73 81.86 1.3998 7.9033 20170808 101811 220.429473 21.9007 26.0395 413.97 NaN NaN 1530.92 8.1734 NaN 94.44 1530.92 1418.10 413.97 13.36 1322.82 81.93 1.4009 7.9037 20170808 101826 220.429647 21.9011 26.0399 414.05 NaN NaN 1530.98 8.1734 NaN 94.44 1530.98 1418.18 414.05 13.36 1322.89 81.92 1.4008 7.9036 20170808 101841 220.429821 21.9009 26.0400 414.22 NaN NaN 1531.00 8.1734 NaN 94.44 1531.00 1418.24 414.22 13.37 1322.97 81.90 1.4004 7.9034 20170808 101856 220.429994 21.8997 26.0395 414.14 NaN NaN 1530.93 8.1746 NaN 94.37 1530.93 1418.16 414.14 13.37 1322.89 81.90 1.4005 7.9035 20170808 101911 220.430168 21.8984 26.0385 413.87 NaN NaN 1530.77 8.1746 NaN 94.30 1530.85 1418.03 413.87 13.36 1322.73 81.93 1.4010 7.9037 20170808 101926 220.430342 21.8973 26.0377 413.90 NaN NaN 1530.66 8.1734 NaN 94.30 1530.77 1417.97 413.90 13.36 1322.70 81.92 1.4007 7.9037 20170808 101941 220.430515 21.8961 26.0377 414.16 NaN NaN 1530.66 8.1734 NaN 94.30 1530.66 1417.95 414.16 13.37 1322.72 81.86 1.3998 7.9034 20170808 101956 220.430689 21.8953 26.0369 413.95 NaN NaN 1530.54 8.1734 NaN 94.30 1530.54 1417.80 413.95 13.36 1322.56 81.88 1.4001 7.9036 20170808 102011 220.430862 21.8945 26.0364 414.05 NaN NaN 1530.46 8.1734 NaN 94.23 1530.46 1417.76 414.05 13.37 1322.54 81.85 1.3996 7.9035 20170808 102026 220.431036 21.8937 26.0362 413.79 NaN NaN 1530.43 8.1734 NaN 94.23 1530.43 1417.67 413.79 13.36 1322.42 81.89 1.4002 7.9037 20170808 102041 220.431210 21.8932 26.0362 413.85 NaN NaN 1530.43 8.1734 NaN 94.23 1530.43 1417.68 413.85 13.36 1322.45 81.87 1.4000 7.9037 20170808 102056 220.431383 21.8924 26.0362 414.13 NaN NaN 1530.43 8.1734 NaN 94.23 1530.43 1417.76 414.13 13.37 1322.56 81.83 1.3993 7.9034 20170808 102111 220.431557 21.8914 26.0361 414.04 NaN NaN 1530.42 8.1740 NaN 94.23 1530.42 1417.73 414.04 13.37 1322.52 81.84 1.3994 7.9035 20170808 102126 220.431730 21.8903 26.0361 413.82 NaN NaN 1530.42 8.1734 NaN 94.16 1530.42 1417.68 413.82 13.36 1322.45 81.87 1.3999 7.9037 20170808 102141 220.431904 21.8896 26.0371 413.96 NaN NaN 1530.56 8.1734 NaN 94.16 1530.47 1417.76 413.96 13.37 1322.54 81.85 1.3996 7.9036 20170808 102156 220.432078 21.8892 26.0380 413.74 NaN NaN 1530.70 8.1746 NaN 94.16 1530.56 1417.79 413.74 13.36 1322.53 81.89 1.4003 7.9038 20170808 102211 220.432251 21.8894 26.0380 413.69 NaN NaN 1530.70 8.1746 NaN 94.16 1530.70 1417.89 413.69 13.36 1322.61 81.92 1.4007 7.9039 20170808 102226 220.432425 21.8897 26.0385 413.69 NaN NaN 1530.77 8.1734 NaN 94.16 1530.70 1417.89 413.69 13.36 1322.61 81.92 1.4007 7.9039 20170808 102241 220.432598 21.8901 26.0378 413.88 NaN NaN 1530.67 8.1734 NaN 94.16 1530.73 1417.97 413.88 13.36 1322.71 81.89 1.4002 7.9037 20170808 102256 220.432772 21.8904 26.0373 413.90 NaN NaN 1530.67 8.1734 NaN 94.16 1530.67 1417.92 413.90 13.36 1322.67 81.88 1.4001 7.9037 20170808 102311 220.432946 21.8904 26.0373 413.92 NaN NaN 1530.59 8.1734 NaN 94.16 1530.59 1417.86 413.92 13.36 1322.62 81.87 1.4000 7.9036 20170808 102326 220.433119 21.8903 26.0369 414.09 NaN NaN 1530.53 8.1734 NaN 94.16 1530.53 1417.84 414.09 13.37 1322.63 81.84 1.3994 7.9035 20170808 102341 220.433293 21.8896 26.0366 413.86 NaN NaN 1530.49 8.1734 NaN 94.23 1530.49 1417.75 413.86 13.36 1322.52 81.87 1.3999 7.9037 20170808 102356 220.433466 21.8888 26.0363 414.06 NaN NaN 1530.45 8.1734 NaN 94.23 1530.45 1417.77 414.06 13.37 1322.56 81.83 1.3993 7.9035 20170808 102411 220.433640 21.8880 26.0358 413.84 NaN NaN 1530.37 8.1734 NaN 94.23 1530.37 1417.65 413.84 13.36 1322.43 81.86 1.3997 7.9036 20170808 102426 220.433814 21.8874 26.0350 413.85 NaN NaN 1530.25 8.1734 NaN 94.23 1530.32 1417.62 413.85 13.36 1322.40 81.85 1.3996 7.9036 20170808 102441 220.433987 21.8866 26.0350 413.90 NaN NaN 1530.25 8.1734 NaN 94.23 1530.25 1417.57 413.90 13.37 1322.37 81.83 1.3993 7.9036 20170808 102456 220.434161 21.8856 26.0347 413.86 NaN NaN 1530.21 8.1721 NaN 94.16 1530.21 1417.52 413.86 13.36 1322.33 81.83 1.3993 7.9036 20170808 102511 220.434335 21.8843 26.0345 414.04 NaN NaN 1530.18 8.1740 NaN 94.16 1530.18 1417.55 414.04 13.37 1322.38 81.80 1.3987 7.9034 20170808 102526 220.434508 21.8832 26.0345 413.71 NaN NaN 1530.18 8.1740 NaN 94.16 1530.18 1417.47 413.71 13.36 1322.26 81.84 1.3995 7.9037 20170808 102541 220.434682 21.8820 26.0346 413.91 NaN NaN 1530.18 8.1734 NaN 94.16 1530.18 1417.53 413.91 13.37 1322.35 81.81 1.3989 7.9035 20170808 102556 220.434855 21.8809 26.0348 413.40 NaN NaN 1530.23 8.1746 NaN 94.16 1530.21 1417.43 413.40 13.35 1322.19 81.89 1.4002 7.9040 20170808 102611 220.435029 21.8798 26.0348 414.11 NaN NaN 1530.23 8.1746 NaN 94.16 1530.23 1417.63 414.11 13.37 1322.48 81.78 1.3983 7.9034 20170808 102626 220.435203 21.8786 26.0348 413.59 NaN NaN 1530.22 8.1746 NaN 94.16 1530.22 1417.49 413.59 13.36 1322.28 81.85 1.3996 7.9038 20170808 102641 220.435376 21.8772 26.0347 413.88 NaN NaN 1530.21 8.1746 NaN 94.09 1530.21 1417.56 413.88 13.37 1322.39 81.81 1.3988 7.9036 20170808 102656 220.435550 21.8767 26.0350 414.05 NaN NaN 1530.23 8.1759 NaN 94.16 1530.23 1417.63 414.05 13.37 1322.48 81.78 1.3983 7.9034 20170808 102711 220.435723 21.8767 26.0350 413.52 NaN NaN 1530.25 8.1759 NaN 94.16 1530.25 1417.51 413.52 13.36 1322.29 81.86 1.3997 7.9039 20170808 102726 220.435897 21.8766 26.0354 NaN NaN NaN 1530.30 8.1753 NaN 94.20 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 102741 220.436071 21.8766 26.0354 NaN NaN NaN 1530.30 8.1753 NaN 94.20 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 102756 220.436244 21.8764 26.0357 NaN NaN NaN 1530.35 8.1759 NaN 94.23 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 102811 220.436418 21.8760 26.0363 NaN NaN NaN 1530.45 8.1759 NaN 94.23 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 102826 220.436591 21.8756 26.0363 NaN NaN NaN 1530.45 8.1759 NaN 94.23 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 102841 220.436765 21.8754 26.0366 NaN NaN NaN 1530.47 8.1759 NaN 94.23 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 102856 220.436939 21.8753 26.0366 NaN NaN NaN 1530.49 8.1759 NaN 94.30 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 102911 220.437112 21.8753 26.0363 NaN NaN NaN 1530.45 8.1759 NaN 94.30 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 102926 220.437286 21.8747 26.0359 NaN NaN NaN 1530.40 8.1759 NaN 94.30 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 102941 220.437460 21.8741 26.0360 NaN NaN NaN 1530.40 8.1746 NaN 94.30 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 102956 220.437633 21.8737 26.0360 NaN 1618.40 1759.51 1530.40 8.1746 NaN 94.30 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 103011 220.437807 21.8737 26.0366 NaN 1615.65 1756.35 1530.49 8.1753 NaN 94.30 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 103026 220.437980 21.8739 26.0366 NaN 1617.43 1758.40 1530.49 8.1753 NaN 94.30 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 103041 220.438154 21.8738 26.0370 NaN NaN NaN 1530.55 8.1759 NaN 94.23 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 103056 220.438328 21.8738 26.0374 NaN NaN NaN 1530.61 8.1772 NaN 94.30 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 103111 220.438501 21.8728 26.0376 NaN NaN NaN 1530.64 8.1772 NaN 94.30 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 103126 220.438675 21.8722 26.0382 NaN NaN NaN 1530.73 8.1759 NaN 94.37 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 103141 220.438848 21.8722 26.0382 NaN NaN NaN 1530.73 8.1759 NaN 94.37 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 103156 220.439022 21.8721 26.0389 NaN NaN NaN 1530.84 8.1778 NaN 94.37 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 103211 220.439196 21.8725 26.0389 NaN NaN NaN 1530.84 8.1778 NaN 94.37 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 103226 220.439369 21.8734 26.0393 NaN NaN NaN 1530.89 8.1785 NaN 94.37 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 103241 220.439543 21.8744 26.0397 NaN NaN NaN 1530.95 8.1759 NaN 94.37 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 103256 220.439716 21.8753 26.0399 NaN NaN NaN 1530.99 8.1746 NaN 94.37 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 103311 220.439890 21.8753 26.0399 NaN NaN NaN 1530.99 8.1746 NaN 94.37 1530.25 1417.57 413.74 13.36 1322.37 81.83 1.3991 7.9037 20170808 103326 220.440064 21.8758 26.0404 633.87 NaN NaN 1531.06 8.1759 NaN 94.30 1531.06 1461.55 633.87 20.47 1382.68 58.40 0.9984 7.7378 20170808 103341 220.440237 21.8760 26.0410 616.39 NaN NaN 1531.15 8.1746 NaN 94.37 1531.15 1458.97 616.39 19.91 1379.30 59.76 1.0217 7.7489 20170808 103356 220.440411 21.8768 26.0412 600.05 NaN NaN 1531.19 8.1759 NaN 94.37 1531.19 1456.43 600.05 19.38 1375.96 61.09 1.0445 7.7595 20170808 103411 220.440584 21.8777 26.0418 584.44 NaN NaN 1531.27 8.1759 NaN 94.37 1531.27 1453.96 584.44 18.88 1372.66 62.43 1.0673 7.7699 20170808 103426 220.440758 21.8779 26.0423 568.32 NaN NaN 1531.35 8.1746 NaN 94.30 1531.33 1451.29 568.32 18.36 1369.07 63.86 1.0919 7.7809 20170808 103441 220.440932 21.8776 26.0425 554.11 NaN NaN 1531.38 8.1759 NaN 94.30 1531.35 1448.82 554.11 17.90 1365.74 65.18 1.1144 7.7908 20170808 103456 220.441105 21.8773 26.0426 542.31 NaN NaN 1531.39 8.1746 NaN 94.30 1531.38 1446.72 542.31 17.52 1362.88 66.32 1.1339 7.7993 20170808 103511 220.441279 21.8769 26.0426 530.59 NaN NaN 1531.39 8.1746 NaN 94.30 1531.39 1444.55 530.59 17.14 1359.92 67.49 1.1539 7.8078 20170808 103526 220.441453 21.8764 26.0427 517.82 NaN NaN 1531.40 8.1740 NaN 94.30 1531.39 1442.10 517.82 16.73 1356.56 68.81 1.1765 7.8173 20170808 103541 220.441626 21.8759 26.0427 508.98 NaN NaN 1531.40 8.1740 NaN 94.30 1531.40 1440.38 508.98 16.44 1354.17 69.76 1.1927 7.8240 20170808 103556 220.441800 21.8746 26.0433 500.15 NaN NaN 1531.46 8.1753 NaN 94.30 1531.46 1438.65 500.15 16.16 1351.76 70.74 1.2094 7.8309 20170808 103611 220.441973 21.8738 26.0433 500.15 NaN NaN 1531.49 8.1746 NaN 94.30 1531.46 1438.65 500.15 16.16 1351.76 70.74 1.2094 7.8309 20170808 103626 220.442147 21.8730 26.0433 491.14 NaN NaN 1531.49 8.1746 NaN 94.30 1531.49 1436.82 491.14 15.86 1349.20 71.76 1.2268 7.8379 20170808 103641 220.442321 21.8717 26.0435 483.38 NaN NaN 1531.53 8.1759 NaN 94.16 1531.52 1435.20 483.38 15.61 1346.93 72.66 1.2423 7.8441 20170808 103656 220.442494 21.8703 26.0435 476.64 NaN NaN 1531.53 8.1759 NaN 94.16 1531.53 1433.76 476.64 15.40 1344.90 73.46 1.2560 7.8495 20170808 103711 220.442668 21.8690 26.0434 471.20 NaN NaN 1531.51 8.1734 NaN 94.16 1531.51 1432.56 471.20 15.22 1343.21 74.12 1.2672 7.8540 20170808 103726 220.442841 21.8668 26.0433 465.78 NaN NaN 1531.49 8.1734 NaN 94.09 1531.51 1431.35 465.78 15.05 1341.52 74.79 1.2786 7.8585 20170808 103741 220.443015 21.8653 26.0433 459.96 NaN NaN 1531.49 8.1734 NaN 94.09 1531.49 1430.03 459.96 14.86 1339.65 75.52 1.2911 7.8633 20170808 103756 220.443189 21.8640 26.0431 455.53 NaN NaN 1531.46 8.1734 NaN 94.09 1531.46 1428.99 455.53 14.72 1338.19 76.08 1.3007 7.8670 20170808 103811 220.443362 21.8628 26.0426 451.48 NaN NaN 1531.39 8.1721 NaN 94.09 1531.43 1428.03 451.48 14.59 1336.84 76.60 1.3096 7.8705 20170808 103826 220.443536 21.8615 26.0426 447.10 NaN NaN 1531.39 8.1721 NaN 94.09 1531.39 1426.96 447.10 14.45 1335.34 77.18 1.3194 7.8742 20170808 103841 220.443709 21.8609 26.0427 444.31 NaN NaN 1531.40 8.1708 NaN 93.95 1531.40 1426.31 444.31 14.36 1334.40 77.55 1.3258 7.8766 20170808 103856 220.443883 21.8597 26.0431 441.25 NaN NaN 1531.46 8.1721 NaN 93.95 1531.46 1425.63 441.25 14.26 1333.40 77.97 1.3329 7.8793 20170808 103911 220.444057 21.8589 26.0437 438.89 NaN NaN 1531.56 8.1708 NaN 93.99 1531.56 1425.14 438.89 14.18 1332.66 78.30 1.3385 7.8814 20170808 103926 220.444230 21.8585 26.0439 436.83 NaN NaN 1531.59 8.1734 NaN 93.99 1531.59 1424.66 436.83 14.12 1331.97 78.58 1.3434 7.8832 20170808 103941 220.444404 21.8578 26.0436 434.02 NaN NaN 1531.55 8.1734 NaN 93.95 1531.55 1423.94 434.02 14.03 1330.95 78.97 1.3500 7.8857 20170808 103956 220.444577 21.8573 26.0431 432.34 NaN NaN 1531.46 8.1708 NaN 93.95 1531.46 1423.46 432.34 13.97 1330.29 79.19 1.3539 7.8871 20170808 104011 220.444751 21.8569 26.0420 430.83 NaN NaN 1531.30 8.1727 NaN 93.95 1531.37 1423.00 430.83 13.92 1329.69 79.40 1.3573 7.8885 20170808 104026 220.444925 21.8562 26.0416 429.19 NaN NaN 1531.24 8.1721 NaN 93.92 1531.30 1422.53 429.19 13.87 1329.04 79.62 1.3611 7.8899 20170808 104041 220.445098 21.8555 26.0416 427.52 NaN NaN 1531.24 8.1721 NaN 93.92 1531.24 1422.06 427.52 13.82 1328.40 79.85 1.3651 7.8914 20170808 104056 220.445272 21.8548 26.0411 426.67 NaN NaN 1531.19 8.1721 NaN 93.95 1531.19 1421.81 426.67 13.79 1328.06 79.96 1.3670 7.8921 20170808 104111 220.445445 21.8538 26.0411 425.58 NaN NaN 1531.16 8.1708 NaN 93.95 1531.16 1421.51 425.58 13.75 1327.64 80.12 1.3696 7.8931 20170808 104126 220.445619 21.8531 26.0411 425.58 NaN NaN 1531.16 8.1721 NaN 93.95 1531.16 1421.51 425.58 13.75 1327.64 80.12 1.3696 7.8931 20170808 104141 220.445793 21.8524 26.0408 424.25 NaN NaN 1531.13 8.1708 NaN 93.95 1531.16 1421.18 424.25 13.71 1327.16 80.31 1.3729 7.8943 20170808 104156 220.445966 21.8517 26.0408 423.65 NaN NaN 1531.13 8.1708 NaN 93.95 1531.13 1421.00 423.65 13.69 1326.92 80.39 1.3743 7.8948 20170808 104211 220.446140 21.8511 26.0408 422.68 NaN NaN 1531.13 8.1708 NaN 93.95 1531.13 1420.75 422.68 13.66 1326.56 80.53 1.3766 7.8957 20170808 104226 220.446314 21.8506 26.0403 421.97 NaN NaN 1531.04 8.1708 NaN 93.88 1531.08 1420.53 421.97 13.64 1326.27 80.62 1.3783 7.8963 20170808 104241 220.446487 21.8501 26.0403 421.28 NaN NaN 1531.04 8.1708 NaN 93.88 1531.04 1420.33 421.28 13.62 1325.99 80.72 1.3799 7.8970 20170808 104256 220.446661 21.8496 26.0400 420.82 NaN NaN 1531.00 8.1708 NaN 93.88 1531.00 1420.17 420.82 13.60 1325.78 80.78 1.3810 7.8974 20170808 104311 220.446834 21.8492 26.0399 420.42 NaN NaN 1530.98 8.1715 NaN 93.81 1530.98 1420.06 420.42 13.59 1325.63 80.84 1.3819 7.8977 20170808 104326 220.447008 21.8487 26.0399 420.19 NaN NaN 1530.98 8.1715 NaN 93.81 1530.98 1420.00 420.19 13.58 1325.55 80.87 1.3825 7.8979 20170808 104341 220.447182 21.8482 26.0399 419.84 NaN NaN 1530.99 8.1708 NaN 93.85 1530.99 1419.92 419.84 13.57 1325.42 80.92 1.3834 7.8983 20170808 104356 220.447355 21.8482 26.0401 419.25 NaN NaN 1531.01 8.1715 NaN 93.81 1531.01 1419.78 419.25 13.55 1325.22 81.01 1.3849 7.8988 20170808 104411 220.447529 21.8484 26.0401 419.50 NaN NaN 1531.01 8.1715 NaN 93.81 1531.01 1419.85 419.50 13.56 1325.31 80.97 1.3843 7.8986 20170808 104426 220.447702 21.8483 26.0404 419.13 NaN NaN 1531.06 8.1708 NaN 93.71 1531.01 1419.75 419.13 13.55 1325.18 81.03 1.3852 7.8989 20170808 104441 220.447876 21.8486 26.0405 418.71 NaN NaN 1531.08 8.1708 NaN 93.67 1531.06 1419.68 418.71 13.53 1325.05 81.09 1.3863 7.8993 20170808 104456 220.448050 21.8487 26.0407 418.72 NaN NaN 1531.08 8.1708 NaN 93.67 1531.08 1419.69 418.72 13.53 1325.06 81.10 1.3863 7.8993 20170808 104511 220.448223 21.8492 26.0407 418.29 NaN NaN 1531.11 8.1715 NaN 93.67 1531.11 1419.61 418.29 13.52 1324.92 81.16 1.3875 7.8997 20170808 104526 220.448397 21.8490 26.0410 418.37 NaN NaN 1531.11 8.1715 NaN 93.67 1531.11 1419.63 418.37 13.52 1324.96 81.15 1.3873 7.8996 20170808 104541 220.448570 21.8492 26.0410 418.15 NaN NaN 1531.14 8.1708 NaN 93.67 1531.14 1419.60 418.15 13.52 1324.90 81.19 1.3879 7.8998 20170808 104556 220.448744 21.8491 26.0412 418.17 NaN NaN 1531.18 8.1715 NaN 93.67 1531.15 1419.62 418.17 13.52 1324.91 81.18 1.3879 7.8998 20170808 104611 220.448918 21.8490 26.0414 418.12 NaN NaN 1531.20 8.1715 NaN 93.67 1531.18 1419.63 418.12 13.52 1324.92 81.20 1.3880 7.8999 20170808 104626 220.449091 21.8490 26.0414 418.12 NaN NaN 1531.20 8.1715 NaN 93.67 1531.18 1419.63 418.12 13.52 1324.92 81.20 1.3880 7.8999 20170808 104641 220.449265 21.8493 26.0417 417.87 NaN NaN 1531.25 8.1727 NaN 93.67 1531.22 1419.60 417.87 13.51 1324.85 81.24 1.3887 7.9001 20170808 104656 220.449439 21.8492 26.0417 417.64 NaN NaN 1531.25 8.1727 NaN 93.67 1531.25 1419.57 417.64 13.50 1324.79 81.27 1.3894 7.9003 20170808 104711 220.449612 21.8496 26.0419 417.85 NaN NaN 1531.28 8.1727 NaN 93.74 1531.28 1419.65 417.85 13.51 1324.90 81.25 1.3889 7.9001 20170808 104726 220.449786 21.8499 26.0420 417.76 NaN NaN 1531.30 8.1721 NaN 93.81 1531.30 1419.64 417.76 13.50 1324.87 81.26 1.3892 7.9002 20170808 104741 220.449959 21.8502 26.0421 417.69 NaN NaN 1531.32 8.1721 NaN 93.88 1531.32 1419.63 417.69 13.50 1324.85 81.28 1.3894 7.9003 20170808 104756 220.450133 21.8505 26.0421 417.82 NaN NaN 1531.31 8.1727 NaN 93.81 1531.30 1419.65 417.82 13.51 1324.89 81.26 1.3891 7.9002 20170808 104811 220.450307 21.8508 26.0421 417.75 NaN NaN 1531.31 8.1727 NaN 93.81 1531.31 1419.64 417.75 13.50 1324.86 81.27 1.3893 7.9003 20170808 104826 220.450480 21.8509 26.0420 417.87 NaN NaN 1531.30 8.1721 NaN 93.81 1531.30 1419.66 417.87 13.51 1324.90 81.25 1.3890 7.9001 20170808 104841 220.450654 21.8511 26.0420 417.36 NaN NaN 1531.30 8.1721 NaN 93.88 1531.30 1419.53 417.36 13.49 1324.71 81.33 1.3903 7.9006 20170808 104856 220.450827 21.8514 26.0417 417.56 NaN NaN 1531.25 8.1734 NaN 93.88 1531.28 1419.56 417.56 13.50 1324.77 81.29 1.3897 7.9004 20170808 104911 220.451001 21.8513 26.0417 417.59 NaN NaN 1531.25 8.1734 NaN 93.88 1531.25 1419.54 417.59 13.50 1324.76 81.29 1.3896 7.9004 20170808 104926 220.451175 21.8513 26.0417 417.60 NaN NaN 1531.25 8.1734 NaN 93.88 1531.25 1419.55 417.60 13.50 1324.77 81.29 1.3896 7.9004 20170808 104941 220.451348 21.8511 26.0417 417.43 NaN NaN 1531.25 8.1740 NaN 93.81 1531.25 1419.51 417.43 13.49 1324.70 81.31 1.3900 7.9005 20170808 104956 220.451522 21.8511 26.0416 417.44 NaN NaN 1531.24 8.1734 NaN 93.81 1531.24 1419.50 417.44 13.49 1324.70 81.31 1.3900 7.9005 20170808 105011 220.451695 21.8510 26.0417 417.50 NaN NaN 1531.25 8.1721 NaN 93.81 1531.25 1419.52 417.50 13.49 1324.73 81.30 1.3898 7.9005 20170808 105026 220.451869 21.8510 26.0416 417.74 NaN NaN 1531.24 8.1721 NaN 93.85 1531.24 1419.57 417.74 13.50 1324.81 81.26 1.3892 7.9002 20170808 105041 220.452043 21.8509 26.0416 417.16 NaN NaN 1531.24 8.1721 NaN 93.85 1531.24 1419.42 417.16 13.48 1324.59 81.35 1.3907 7.9008 20170808 105056 220.452216 21.8506 26.0416 417.16 NaN NaN 1531.24 8.1734 NaN 93.81 1531.24 1419.42 417.16 13.48 1324.59 81.35 1.3907 7.9008 20170808 105111 220.452390 21.8509 26.0416 417.49 NaN NaN 1531.24 8.1734 NaN 93.81 1531.24 1419.51 417.49 13.49 1324.72 81.30 1.3898 7.9005 20170808 105126 220.452563 21.8508 26.0415 417.37 NaN NaN 1531.22 8.1721 NaN 93.81 1531.22 1419.47 417.37 13.49 1324.66 81.32 1.3901 7.9006 20170808 105141 220.452737 21.8507 26.0417 417.08 NaN NaN 1531.25 8.1708 NaN 93.81 1531.24 1419.40 417.08 13.48 1324.56 81.36 1.3909 7.9008 20170808 105156 220.452911 21.8503 26.0419 417.57 NaN NaN 1531.28 8.1708 NaN 93.81 1531.25 1419.54 417.57 13.50 1324.76 81.29 1.3896 7.9004 20170808 105211 220.453084 21.8502 26.0419 417.48 NaN NaN 1531.28 8.1708 NaN 93.81 1531.28 1419.55 417.48 13.49 1324.75 81.30 1.3899 7.9005 20170808 105226 220.453258 21.8501 26.0419 417.16 NaN NaN 1531.28 8.1708 NaN 93.85 1531.28 1419.47 417.16 13.48 1324.63 81.35 1.3907 7.9008 20170808 105241 220.453432 21.8494 26.0420 417.21 NaN NaN 1531.30 8.1695 NaN 93.81 1531.30 1419.49 417.21 13.49 1324.66 81.34 1.3906 7.9007 20170808 105256 220.453605 21.8488 26.0421 417.31 NaN NaN 1531.32 8.1708 NaN 93.81 1531.32 1419.53 417.31 13.49 1324.71 81.33 1.3903 7.9007 20170808 105311 220.453779 21.8485 26.0421 417.27 NaN NaN 1531.32 8.1695 NaN 93.81 1531.32 1419.53 417.27 13.49 1324.70 81.33 1.3904 7.9007 20170808 105326 220.453952 21.8481 26.0421 417.11 NaN NaN 1531.32 8.1695 NaN 93.81 1531.32 1419.49 417.11 13.48 1324.65 81.36 1.3908 7.9008 20170808 105341 220.454126 21.8474 26.0423 417.41 NaN NaN 1531.35 8.1702 NaN 93.88 1531.33 1419.58 417.41 13.49 1324.77 81.31 1.3900 7.9006 20170808 105356 220.454300 21.8470 26.0423 417.07 NaN NaN 1531.35 8.1702 NaN 93.88 1531.35 1419.51 417.07 13.48 1324.66 81.36 1.3909 7.9009 20170808 105411 220.454473 21.8464 26.0424 417.29 NaN NaN 1531.36 8.1708 NaN 93.88 1531.35 1419.57 417.29 13.49 1324.75 81.33 1.3903 7.9007 20170808 105426 220.454647 21.8460 26.0424 417.12 NaN NaN 1531.36 8.1708 NaN 93.88 1531.36 1419.54 417.12 13.48 1324.70 81.35 1.3907 7.9008 20170808 105441 220.454820 21.8456 26.0424 417.19 NaN NaN 1531.36 8.1708 NaN 93.88 1531.36 1419.56 417.19 13.49 1324.73 81.34 1.3905 7.9008 20170808 105456 220.454994 21.8451 26.0423 417.29 NaN NaN 1531.35 8.1708 NaN 93.81 1531.35 1419.58 417.29 13.49 1324.76 81.33 1.3902 7.9007 20170808 105511 220.455168 21.8447 26.0424 417.06 NaN NaN 1531.36 8.1721 NaN 93.81 1531.36 1419.53 417.06 13.48 1324.68 81.36 1.3908 7.9009 20170808 105526 220.455341 21.8441 26.0426 417.06 NaN NaN 1531.39 8.1708 NaN 93.81 1531.36 1419.53 417.06 13.48 1324.68 81.36 1.3908 7.9009 20170808 105541 220.455515 21.8437 26.0425 417.30 NaN NaN 1531.37 8.1715 NaN 93.81 1531.37 1419.60 417.30 13.49 1324.79 81.32 1.3902 7.9007 20170808 105556 220.455688 21.8436 26.0425 416.95 NaN NaN 1531.37 8.1715 NaN 93.81 1531.37 1419.51 416.95 13.48 1324.66 81.38 1.3911 7.9010 20170808 105611 220.455862 21.8435 26.0424 416.92 NaN NaN 1531.36 8.1734 NaN 93.81 1531.36 1419.49 416.92 13.48 1324.64 81.38 1.3911 7.9010 20170808 105626 220.456036 21.8434 26.0426 417.01 NaN NaN 1531.39 8.1721 NaN 93.81 1531.39 1419.54 417.01 13.48 1324.70 81.37 1.3909 7.9009 20170808 105641 220.456209 21.8431 26.0425 417.11 NaN NaN 1531.38 8.1721 NaN 93.81 1531.38 1419.56 417.11 13.48 1324.73 81.35 1.3906 7.9008 20170808 105656 220.456383 21.8430 26.0425 417.06 NaN NaN 1531.38 8.1721 NaN 93.81 1531.38 1419.55 417.06 13.48 1324.71 81.36 1.3908 7.9009 20170808 105711 220.456556 21.8422 26.0425 416.94 NaN NaN 1531.37 8.1708 NaN 93.81 1531.37 1419.52 416.94 13.48 1324.66 81.37 1.3910 7.9010 20170808 105726 220.456730 21.8409 26.0427 416.92 NaN NaN 1531.40 8.1708 NaN 93.81 1531.40 1419.54 416.92 13.48 1324.68 81.38 1.3911 7.9010 20170808 105741 220.456904 21.8392 26.0430 416.85 NaN NaN 1531.45 8.1721 NaN 93.78 1531.45 1419.57 416.85 13.48 1324.70 81.39 1.3912 7.9011 20170808 105756 220.457077 21.8378 26.0432 417.07 NaN NaN 1531.48 8.1721 NaN 93.74 1531.48 1419.66 417.07 13.48 1324.82 81.35 1.3907 7.9009 20170808 105811 220.457251 21.8368 26.0433 416.86 NaN NaN 1531.51 8.1734 NaN 93.74 1531.51 1419.64 416.86 13.48 1324.77 81.38 1.3911 7.9011 20170808 105826 220.457424 21.8359 26.0433 416.74 NaN NaN 1531.49 8.1721 NaN 93.74 1531.49 1419.59 416.74 13.48 1324.72 81.40 1.3914 7.9012 20170808 105841 220.457598 21.8354 26.0431 416.82 NaN NaN 1531.46 8.1708 NaN 93.67 1531.48 1419.60 416.82 13.48 1324.74 81.38 1.3911 7.9011 20170808 105856 220.457772 21.8345 26.0431 416.76 NaN NaN 1531.46 8.1708 NaN 93.67 1531.46 1419.58 416.76 13.48 1324.72 81.39 1.3912 7.9012 20170808 105911 220.457945 21.8340 26.0431 416.64 NaN NaN 1531.46 8.1708 NaN 93.67 1531.46 1419.55 416.64 13.47 1324.68 81.40 1.3915 7.9013 20170808 105926 220.458119 21.8338 26.0427 416.71 NaN NaN 1531.43 8.1708 NaN 93.67 1531.43 1419.54 416.71 13.48 1324.68 81.39 1.3913 7.9012 20170808 105941 220.458293 21.8340 26.0427 416.78 NaN NaN 1531.41 8.1721 NaN 93.67 1531.41 1419.54 416.78 13.48 1324.69 81.38 1.3910 7.9011 20170808 105956 220.458466 21.8341 26.0425 416.42 NaN NaN 1531.37 8.1721 NaN 93.67 1531.37 1419.42 416.42 13.47 1324.52 81.43 1.3919 7.9015 20170808 110011 220.458640 21.8340 26.0425 416.61 NaN NaN 1531.36 8.1727 NaN 93.60 1531.36 1419.45 416.61 13.47 1324.58 81.40 1.3914 7.9013 20170808 110026 220.458813 21.8339 26.0427 416.71 NaN NaN 1531.40 8.1727 NaN 93.60 1531.38 1419.50 416.71 13.48 1324.64 81.38 1.3912 7.9012 20170808 110041 220.458987 21.8338 26.0427 416.71 NaN NaN 1531.40 8.1727 NaN 93.60 1531.38 1419.50 416.71 13.48 1324.64 81.38 1.3912 7.9012 20170808 110056 220.459161 21.8332 26.0427 416.55 NaN NaN 1531.40 8.1721 NaN 93.60 1531.40 1419.48 416.55 13.47 1324.59 81.41 1.3916 7.9014 20170808 110111 220.459334 21.8328 26.0431 416.47 NaN NaN 1531.46 8.1721 NaN 93.60 1531.46 1419.51 416.47 13.47 1324.62 81.43 1.3919 7.9014 20170808 110126 220.459508 21.8302 26.0440 416.45 NaN NaN 1531.61 8.1721 NaN 93.60 1531.61 1419.63 416.45 13.47 1324.73 81.44 1.3921 7.9015 20170808 110141 220.459681 21.8289 26.0448 416.51 NaN NaN 1531.73 8.1708 NaN 93.53 1531.73 1419.76 416.51 13.47 1324.85 81.44 1.3920 7.9015 20170808 110156 220.459855 21.8287 26.0449 416.46 NaN NaN 1531.73 8.1708 NaN 93.53 1531.73 1419.76 416.46 13.47 1324.85 81.44 1.3921 7.9015 20170808 110211 220.460029 21.8279 26.0448 416.40 NaN NaN 1531.72 8.1721 NaN 93.53 1531.72 1419.73 416.40 13.47 1324.82 81.45 1.3922 7.9016 20170808 110226 220.460202 21.8277 26.0444 416.39 NaN NaN 1531.65 8.1695 NaN 93.53 1531.65 1419.67 416.39 13.47 1324.76 81.44 1.3921 7.9016 20170808 110241 220.460376 21.8281 26.0440 416.63 NaN NaN 1531.60 8.1721 NaN 93.53 1531.60 1419.69 416.63 13.47 1324.81 81.40 1.3914 7.9013 20170808 110256 220.460549 21.8287 26.0435 416.62 NaN NaN 1531.53 8.1708 NaN 93.53 1531.53 1419.62 416.62 13.47 1324.75 81.40 1.3914 7.9013 20170808 110311 220.460723 21.8289 26.0431 416.56 NaN NaN 1531.46 8.1708 NaN 93.53 1531.46 1419.55 416.56 13.47 1324.68 81.40 1.3914 7.9014 20170808 110326 220.460897 21.8293 26.0432 416.38 NaN NaN 1531.48 8.1708 NaN 93.53 1531.48 1419.51 416.38 13.47 1324.62 81.43 1.3919 7.9015 20170808 110341 220.461070 21.8299 26.0429 416.18 NaN NaN 1531.43 8.1708 NaN 93.53 1531.49 1419.47 416.18 13.46 1324.55 81.46 1.3925 7.9017 20170808 110356 220.461244 21.8304 26.0429 416.69 NaN NaN 1531.43 8.1708 NaN 93.53 1531.43 1419.55 416.69 13.48 1324.70 81.38 1.3911 7.9012 20170808 110411 220.461417 21.8312 26.0425 416.60 NaN NaN 1531.39 8.1708 NaN 93.53 1531.39 1419.49 416.60 13.47 1324.62 81.40 1.3913 7.9013 20170808 110426 220.461591 21.8318 26.0425 416.66 NaN NaN 1531.37 8.1708 NaN 93.60 1531.37 1419.49 416.66 13.47 1324.63 81.39 1.3912 7.9013 20170808 110441 220.461765 21.8323 26.0426 416.49 NaN NaN 1531.39 8.1708 NaN 93.60 1531.39 1419.45 416.49 13.47 1324.57 81.41 1.3917 7.9014 20170808 110456 220.461938 21.8325 26.0426 416.62 NaN NaN 1531.39 8.1708 NaN 93.60 1531.39 1419.49 416.62 13.47 1324.62 81.40 1.3913 7.9013 20170808 110511 220.462112 21.8318 26.0433 416.15 NaN NaN 1531.42 8.1708 NaN 93.60 1531.42 1419.39 416.15 13.46 1324.47 81.47 1.3926 7.9017 20170808 110526 220.462286 21.8312 26.0433 416.06 NaN NaN 1531.49 8.1721 NaN 93.60 1531.49 1419.43 416.06 13.46 1324.49 81.49 1.3929 7.9018 20170808 110541 220.462459 21.8300 26.0436 416.36 NaN NaN 1531.54 8.1721 NaN 93.53 1531.54 1419.55 416.36 13.46 1324.65 81.44 1.3921 7.9016 20170808 110556 220.462633 21.8274 26.0446 416.36 NaN NaN 1531.68 8.1734 NaN 93.57 1531.54 1419.55 416.36 13.46 1324.65 81.44 1.3921 7.9016 20170808 110611 220.462806 21.8254 26.0460 416.25 NaN NaN 1531.90 8.1721 NaN 93.60 1531.90 1419.85 416.25 13.46 1324.90 81.49 1.3929 7.9018 20170808 110626 220.462980 21.8245 26.0463 416.13 NaN NaN 1531.94 8.1721 NaN 93.50 1531.94 1419.87 416.13 13.46 1324.90 81.50 1.3931 7.9019 20170808 110641 220.463154 21.8254 26.0457 416.03 NaN NaN 1531.85 8.1721 NaN 93.53 1531.85 1419.76 416.03 13.46 1324.80 81.51 1.3932 7.9019 20170808 110656 220.463327 21.8255 26.0446 416.26 NaN NaN 1531.69 8.1695 NaN 93.53 1531.69 1419.68 416.26 13.46 1324.76 81.46 1.3924 7.9017 20170808 110711 220.463501 21.8280 26.0438 416.23 NaN NaN 1531.57 8.1708 NaN 93.53 1531.57 1419.56 416.23 13.46 1324.64 81.46 1.3923 7.9017 20170808 110726 220.463674 21.8291 26.0433 415.86 NaN NaN 1531.49 8.1721 NaN 93.53 1531.49 1419.40 415.86 13.45 1324.44 81.51 1.3932 7.9020 20170808 110741 220.463848 21.8301 26.0427 416.17 NaN NaN 1531.41 8.1721 NaN 93.50 1531.43 1419.42 416.17 13.46 1324.50 81.46 1.3924 7.9017 20170808 110756 220.464022 21.8306 26.0428 416.41 NaN NaN 1531.42 8.1708 NaN 93.53 1531.41 1419.46 416.41 13.47 1324.57 81.42 1.3918 7.9015 20170808 110811 220.464195 21.8306 26.0429 416.23 NaN NaN 1531.43 8.1708 NaN 93.46 1531.42 1419.42 416.23 13.46 1324.51 81.45 1.3923 7.9017 20170808 110826 220.464369 21.8304 26.0429 415.84 NaN NaN 1531.43 8.1708 NaN 93.46 1531.43 1419.33 415.84 13.45 1324.37 81.51 1.3933 7.9020 20170808 110841 220.464542 21.8306 26.0429 416.26 NaN NaN 1531.43 8.1708 NaN 93.46 1531.43 1419.44 416.26 13.46 1324.53 81.45 1.3922 7.9016 20170808 110856 220.464716 21.8303 26.0427 416.07 NaN NaN 1531.40 8.1708 NaN 93.46 1531.40 1419.36 416.07 13.46 1324.44 81.47 1.3927 7.9018 20170808 110911 220.464890 21.8300 26.0428 416.18 NaN NaN 1531.42 8.1695 NaN 93.46 1531.42 1419.41 416.18 13.46 1324.49 81.46 1.3924 7.9017 20170808 110926 220.465063 21.8291 26.0437 415.57 NaN NaN 1531.45 8.1695 NaN 93.53 1531.45 1419.27 415.57 13.44 1324.28 81.55 1.3940 7.9023 20170808 110941 220.465237 21.8274 26.0437 416.13 NaN NaN 1531.56 8.1695 NaN 93.53 1531.56 1419.52 416.13 13.46 1324.59 81.47 1.3926 7.9018 20170808 110956 220.465410 21.8244 26.0446 415.98 NaN NaN 1531.69 8.1708 NaN 93.46 1531.69 1419.60 415.98 13.45 1324.65 81.50 1.3931 7.9019 20170808 111011 220.465584 21.8213 26.0464 415.99 NaN NaN 1531.87 8.1708 NaN 93.39 1531.87 1419.78 415.99 13.46 1324.81 81.51 1.3932 7.9020 20170808 111026 220.465758 21.8186 26.0464 416.01 NaN NaN 1531.96 8.1708 NaN 93.39 1531.96 1419.87 416.01 13.46 1324.91 81.51 1.3931 7.9020 20170808 111041 220.465931 21.8162 26.0469 415.99 NaN NaN 1532.04 8.1708 NaN 93.39 1532.04 1419.94 415.99 13.46 1324.97 81.51 1.3932 7.9020 20170808 111056 220.466105 21.8135 26.0476 416.00 NaN NaN 1532.10 8.1708 NaN 93.39 1532.10 1420.01 416.00 13.46 1325.04 81.51 1.3931 7.9020 20170808 111111 220.466279 21.8113 26.0476 415.54 NaN NaN 1532.15 8.1708 NaN 93.32 1532.15 1419.94 415.54 13.45 1324.92 81.58 1.3942 7.9024 20170808 111126 220.466452 21.8079 26.0478 415.73 NaN NaN 1532.18 8.1708 NaN 93.32 1532.18 1420.03 415.73 13.45 1325.03 81.54 1.3936 7.9023 20170808 111141 220.466626 21.8034 26.0493 415.73 NaN NaN 1532.39 8.1708 NaN 93.32 1532.18 1420.03 415.73 13.45 1325.03 81.54 1.3936 7.9023 20170808 111156 220.466799 21.7987 26.0511 415.71 NaN NaN 1532.66 8.1721 NaN 93.32 1532.66 1420.46 415.71 13.45 1325.43 81.58 1.3942 7.9024 20170808 111211 220.466973 21.7959 26.0511 415.98 NaN NaN 1532.67 8.1708 NaN 93.32 1532.73 1420.61 415.98 13.46 1325.61 81.54 1.3934 7.9022 20170808 111226 220.467147 21.7927 26.0511 415.70 NaN NaN 1532.67 8.1708 NaN 93.25 1532.67 1420.50 415.70 13.46 1325.48 81.56 1.3938 7.9024 20170808 111241 220.467320 21.7887 26.0531 415.86 NaN NaN 1532.97 8.1695 NaN 93.25 1532.78 1420.65 415.86 13.46 1325.64 81.54 1.3934 7.9023 20170808 111256 220.467494 21.7873 26.0531 415.66 NaN NaN 1532.97 8.1695 NaN 93.25 1532.97 1420.78 415.66 13.46 1325.74 81.58 1.3940 7.9025 20170808 111311 220.467667 21.7826 26.0535 415.69 NaN NaN 1533.03 8.1695 NaN 93.25 1533.03 1420.85 415.69 13.46 1325.82 81.57 1.3939 7.9025 20170808 111326 220.467841 21.7826 26.0519 415.74 NaN NaN 1532.78 8.1695 NaN 93.18 1532.78 1420.66 415.74 13.46 1325.66 81.53 1.3933 7.9024 20170808 111341 220.468015 21.7844 26.0496 415.82 NaN NaN 1532.45 8.1695 NaN 93.18 1532.45 1420.39 415.82 13.46 1325.43 81.49 1.3926 7.9023 20170808 111356 220.468188 21.7860 26.0480 415.63 NaN NaN 1532.21 8.1695 NaN 93.18 1532.21 1420.13 415.63 13.46 1325.17 81.50 1.3927 7.9024 20170808 111411 220.468362 21.7879 26.0468 416.10 NaN NaN 1532.01 8.1695 NaN 93.18 1532.01 1420.08 416.10 13.47 1325.19 81.41 1.3913 7.9019 20170808 111426 220.468535 21.7901 26.0458 415.54 NaN NaN 1531.87 8.1670 NaN 93.18 1531.87 1419.80 415.54 13.45 1324.86 81.49 1.3926 7.9024 20170808 111441 220.468709 21.7931 26.0441 415.90 NaN NaN 1531.62 8.1695 NaN 93.18 1531.73 1419.76 415.90 13.46 1324.87 81.43 1.3916 7.9020 20170808 111456 220.468883 21.7957 26.0441 415.42 NaN NaN 1531.62 8.1695 NaN 93.18 1531.62 1419.52 415.42 13.45 1324.58 81.50 1.3928 7.9024 20170808 111511 220.469056 21.7976 26.0437 415.72 NaN NaN 1531.56 8.1695 NaN 93.25 1531.56 1419.54 415.72 13.46 1324.63 81.45 1.3921 7.9021 20170808 111526 220.469230 21.7987 26.0440 415.95 NaN NaN 1531.59 8.1695 NaN 93.25 1531.54 1419.58 415.95 13.46 1324.70 81.42 1.3915 7.9019 20170808 111541 220.469403 21.7989 26.0444 415.62 NaN NaN 1531.66 8.1695 NaN 93.25 1531.59 1419.54 415.62 13.45 1324.61 81.47 1.3925 7.9022 20170808 111556 220.469577 21.7984 26.0444 415.59 NaN NaN 1531.66 8.1695 NaN 93.25 1531.66 1419.59 415.59 13.45 1324.65 81.48 1.3926 7.9023 20170808 111611 220.469751 21.7982 26.0445 415.64 NaN NaN 1531.67 8.1695 NaN 93.25 1531.67 1419.62 415.64 13.45 1324.69 81.48 1.3925 7.9022 20170808 111626 220.469924 21.7978 26.0446 415.56 NaN NaN 1531.68 8.1695 NaN 93.25 1531.68 1419.60 415.56 13.45 1324.66 81.49 1.3927 7.9023 20170808 111641 220.470098 21.7968 26.0448 415.56 NaN NaN 1531.71 8.1695 NaN 93.25 1531.68 1419.60 415.56 13.45 1324.66 81.49 1.3927 7.9023 20170808 111656 220.470272 21.7957 26.0455 415.99 NaN NaN 1531.83 8.1708 NaN 93.25 1531.83 1419.85 415.99 13.47 1324.95 81.44 1.3918 7.9020 20170808 111711 220.470445 21.7933 26.0474 415.48 NaN NaN 1531.92 8.1695 NaN 93.25 1531.92 1419.80 415.48 13.45 1324.83 81.52 1.3932 7.9024 20170808 111726 220.470619 21.7893 26.0474 415.70 NaN NaN 1532.12 8.1695 NaN 93.25 1532.12 1420.04 415.70 13.46 1325.08 81.50 1.3928 7.9023 20170808 111741 220.470792 21.7846 26.0496 415.59 NaN NaN 1532.45 8.1708 NaN 93.18 1532.45 1420.31 415.59 13.46 1325.32 81.54 1.3934 7.9025 20170808 111756 220.470966 21.7775 26.0551 415.77 NaN NaN 1533.26 8.1695 NaN 93.18 1532.76 1420.65 415.77 13.46 1325.65 81.53 1.3932 7.9024 20170808 111811 220.471140 21.7697 26.0551 415.55 NaN NaN 1533.26 8.1695 NaN 93.18 1533.26 1421.05 415.55 13.46 1326.00 81.59 1.3941 7.9027 20170808 111826 220.471313 21.7624 26.0595 415.80 NaN NaN 1533.68 8.1683 NaN 93.11 1533.68 1421.51 415.80 13.47 1326.46 81.58 1.3938 7.9025 20170808 111841 220.471487 21.7562 26.0605 415.44 NaN NaN 1534.08 8.1683 NaN 93.11 1533.92 1421.66 415.44 13.46 1326.56 81.64 1.3948 7.9029 20170808 111856 220.471660 21.7509 26.0605 415.26 NaN NaN 1534.08 8.1683 NaN 93.11 1534.08 1421.77 415.26 13.46 1326.65 81.66 1.3952 7.9031 20170808 111911 220.471834 21.7460 26.0622 415.53 NaN NaN 1534.33 8.1683 NaN 93.08 1534.27 1422.02 415.53 13.47 1326.93 81.63 1.3945 7.9029 20170808 111926 220.472008 21.7431 26.0622 415.65 NaN NaN 1534.33 8.1683 NaN 93.08 1534.33 1422.13 415.65 13.47 1327.05 81.60 1.3941 7.9028 20170808 111941 220.472181 21.7419 26.0612 415.31 NaN NaN 1534.18 8.1683 NaN 93.04 1534.18 1421.92 415.31 13.46 1326.82 81.63 1.3946 7.9031 20170808 111956 220.472355 21.7411 26.0602 415.51 NaN NaN 1534.02 8.1683 NaN 93.01 1534.02 1421.84 415.51 13.47 1326.78 81.59 1.3937 7.9029 20170808 112011 220.472528 21.7386 26.0597 415.30 NaN NaN 1533.95 8.1683 NaN 93.04 1533.95 1421.73 415.30 13.46 1326.66 81.61 1.3941 7.9031 20170808 112026 220.472702 21.7360 26.0605 415.54 NaN NaN 1534.08 8.1670 NaN 92.97 1534.08 1421.91 415.54 13.47 1326.87 81.58 1.3935 7.9029 20170808 112041 220.472876 21.7343 26.0609 415.19 NaN NaN 1534.13 8.1657 NaN 92.94 1534.13 1421.88 415.19 13.46 1326.79 81.63 1.3944 7.9032 20170808 112056 220.473049 21.7303 26.0641 415.49 NaN NaN 1534.15 8.1657 NaN 92.97 1534.15 1421.97 415.49 13.47 1326.92 81.58 1.3935 7.9029 20170808 112111 220.473223 21.7229 26.0641 415.60 NaN NaN 1534.61 8.1657 NaN 92.90 1534.61 1422.42 415.60 13.48 1327.35 81.59 1.3936 7.9029 20170808 112126 220.473396 21.7097 26.0770 415.66 NaN NaN 1536.55 8.1657 NaN 92.76 1535.36 1423.13 415.66 13.48 1328.02 81.62 1.3939 7.9030 20170808 112141 220.473570 21.6906 26.0882 415.57 NaN NaN 1538.23 8.1657 NaN 92.69 1536.55 1424.20 415.57 13.49 1329.01 81.71 1.3951 7.9033 20170808 112156 220.473744 21.6616 26.1046 415.09 NaN NaN 1538.23 8.1657 NaN 92.69 1538.23 1425.63 415.09 13.48 1330.27 81.88 1.3976 7.9041 20170808 112211 220.473917 21.6278 26.1046 415.29 NaN NaN 1540.70 8.1644 NaN 92.55 1540.70 1427.95 415.29 13.50 1332.45 82.01 1.3993 7.9045 20170808 112226 220.474091 21.5977 26.1177 415.29 NaN NaN 1542.65 8.1632 NaN 92.41 1540.70 1427.95 415.29 13.50 1332.45 82.01 1.3993 7.9045 20170808 112241 220.474265 21.5784 26.1221 415.40 NaN NaN 1543.31 8.1619 NaN 92.34 1543.47 1430.55 415.40 13.52 1334.87 82.17 1.4018 7.9051 20170808 112256 220.474438 21.5665 26.1221 415.34 NaN NaN 1543.31 8.1619 NaN 92.34 1543.31 1430.47 415.34 13.52 1334.84 82.11 1.4008 7.9051 20170808 112311 220.474612 21.5607 26.1193 415.32 NaN NaN 1542.90 8.1612 NaN 92.27 1542.90 1430.16 415.32 13.52 1334.59 82.05 1.3996 7.9050 20170808 112326 220.474785 21.5591 26.1153 415.44 NaN NaN 1542.29 8.1619 NaN 92.24 1542.29 1429.69 415.44 13.53 1334.20 81.95 1.3980 7.9048 20170808 112341 220.474959 21.5600 26.1093 415.81 NaN NaN 1541.40 8.1593 NaN 92.27 1541.40 1429.02 415.81 13.54 1333.67 81.81 1.3956 7.9042 20170808 112356 220.475133 21.5688 26.1021 415.39 NaN NaN 1540.32 8.1606 NaN 92.20 1540.32 1427.96 415.39 13.53 1332.66 81.77 1.3952 7.9044 20170808 112411 220.475306 21.5748 26.0972 415.41 NaN NaN 1539.58 8.1606 NaN 92.24 1539.58 1427.30 415.41 13.53 1332.06 81.71 1.3943 7.9042 20170808 112426 220.475480 21.5777 26.0951 414.97 NaN NaN 1539.27 8.1606 NaN 92.27 1539.27 1426.90 414.97 13.51 1331.63 81.76 1.3951 7.9045 20170808 112441 220.475653 21.5780 26.0973 415.28 NaN NaN 1539.59 8.1606 NaN 92.20 1539.40 1427.08 415.28 13.52 1331.83 81.73 1.3946 7.9043 20170808 112456 220.475827 21.5787 26.0973 415.44 NaN NaN 1539.59 8.1606 NaN 92.20 1539.59 1427.28 415.44 13.52 1332.03 81.73 1.3945 7.9042 20170808 112511 220.476001 21.5804 26.0959 415.29 NaN NaN 1539.38 8.1593 NaN 92.20 1539.45 1427.12 415.29 13.52 1331.87 81.74 1.3948 7.9043 20170808 112526 220.476174 21.5795 26.0990 415.25 NaN NaN 1539.85 8.1593 NaN 92.27 1539.38 1427.04 415.25 13.52 1331.78 81.74 1.3948 7.9043 20170808 112541 220.476348 21.5736 26.0990 415.65 NaN NaN 1539.85 8.1593 NaN 92.27 1539.85 1427.56 415.65 13.53 1332.31 81.72 1.3944 7.9040 20170808 112556 220.476521 21.5636 26.1052 415.28 NaN NaN 1540.77 8.1606 NaN 92.27 1540.77 1428.30 415.28 13.52 1332.93 81.84 1.3963 7.9045 20170808 112611 220.476695 21.5547 26.1108 414.96 NaN NaN 1541.61 8.1593 NaN 92.20 1541.61 1428.99 414.96 13.52 1333.52 81.95 1.3980 7.9050 20170808 112626 220.476869 21.5521 26.1075 415.20 NaN NaN 1541.72 8.1593 NaN 92.20 1541.72 1429.17 415.20 13.52 1333.74 81.91 1.3973 7.9049 20170808 112641 220.477042 21.5534 26.1075 415.21 NaN NaN 1541.12 8.1593 NaN 92.20 1541.12 1428.65 415.21 13.53 1333.28 81.85 1.3963 7.9047 20170808 112656 220.477216 21.5540 26.1046 415.42 NaN NaN 1540.70 8.1593 NaN 92.27 1540.70 1428.33 415.42 13.53 1333.02 81.78 1.3952 7.9044 20170808 112711 220.477389 21.5526 26.1048 414.92 NaN NaN 1540.73 8.1593 NaN 92.20 1540.73 1428.23 414.92 13.52 1332.86 81.85 1.3964 7.9049 20170808 112726 220.477563 21.5502 26.1067 414.97 NaN NaN 1541.01 8.1593 NaN 92.20 1541.01 1428.50 414.97 13.52 1333.12 81.87 1.3966 7.9049 20170808 112741 220.477737 21.5520 26.1069 414.97 NaN NaN 1541.03 8.1581 NaN 92.24 1541.01 1428.50 414.97 13.52 1333.12 81.87 1.3966 7.9049 20170808 112756 220.477910 21.5602 26.1014 415.40 NaN NaN 1540.21 8.1568 NaN 92.20 1540.21 1427.92 415.40 13.53 1332.66 81.73 1.3943 7.9043 20170808 112811 220.478084 21.5701 26.0946 415.07 NaN NaN 1539.19 8.1593 NaN 92.27 1539.19 1426.91 415.07 13.52 1331.70 81.70 1.3940 7.9044 20170808 112826 220.478258 21.5735 26.0958 415.58 NaN NaN 1539.36 8.1593 NaN 92.27 1538.82 1426.69 415.58 13.53 1331.55 81.61 1.3926 7.9038 20170808 112841 220.478431 21.5675 26.1044 415.34 NaN NaN 1540.67 8.1593 NaN 92.27 1539.36 1427.08 415.34 13.52 1331.85 81.71 1.3942 7.9042 20170808 112856 220.478605 21.5583 26.1044 415.37 NaN NaN 1540.67 8.1593 NaN 92.27 1540.67 1428.24 415.37 13.53 1332.90 81.81 1.3958 7.9045 20170808 112911 220.478778 21.5482 26.1107 414.97 NaN NaN 1541.61 8.1593 NaN 92.27 1541.61 1428.99 414.97 13.52 1333.53 81.94 1.3978 7.9050 20170808 112926 220.478952 21.5408 26.1146 415.48 NaN NaN 1542.20 8.1600 NaN 92.27 1542.20 1429.68 415.48 13.54 1334.24 81.90 1.3970 7.9047 20170808 112941 220.479126 21.5354 26.1155 414.99 NaN NaN 1542.32 8.1606 NaN 92.27 1542.44 1429.79 414.99 13.52 1334.29 81.98 1.3983 7.9052 20170808 112956 220.479299 21.5334 26.1155 415.23 NaN NaN 1542.32 8.1606 NaN 92.27 1542.32 1429.76 415.23 13.53 1334.31 81.92 1.3973 7.9050 20170808 113011 220.479473 21.5315 26.1144 415.78 NaN NaN 1542.15 8.1606 NaN 92.27 1542.15 1429.77 415.78 13.55 1334.40 81.81 1.3955 7.9044 20170808 113026 220.479646 21.5307 26.1145 NaN NaN NaN 1542.17 8.1593 NaN 92.20 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113041 220.479820 21.5343 26.1128 NaN NaN NaN 1541.92 8.1593 NaN 92.24 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113056 220.479994 21.5459 26.0965 NaN NaN NaN 1540.87 8.1606 NaN 92.27 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113111 220.480167 21.5594 26.0965 NaN NaN NaN 1539.47 8.1606 NaN 92.27 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113126 220.480341 21.5594 26.0931 NaN NaN NaN 1538.96 8.1606 NaN 92.27 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113141 220.480514 21.5647 26.1016 NaN NaN NaN 1540.24 8.1593 NaN 92.27 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113156 220.480688 21.5647 26.1016 NaN NaN NaN 1540.24 8.1593 NaN 92.27 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113211 220.480862 21.5540 26.1060 NaN NaN NaN 1540.91 8.1606 NaN 92.27 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113226 220.481035 21.5447 26.1183 NaN NaN NaN 1542.74 8.1606 NaN 92.20 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113241 220.481209 21.5276 26.1306 NaN 1625.73 1765.84 1544.60 8.1593 NaN 92.20 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113256 220.481382 21.5276 26.1306 NaN 1629.77 1770.40 1544.60 8.1593 NaN 92.20 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113311 220.481556 21.4928 26.1377 NaN 1636.54 1778.07 1545.65 8.1606 NaN 92.13 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113326 220.481730 21.4928 26.1394 NaN NaN NaN 1545.90 8.1593 NaN 92.13 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113341 220.481903 21.4694 26.1418 NaN NaN NaN 1546.27 8.1593 NaN 92.13 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113356 220.482077 21.4694 26.1463 NaN NaN NaN 1546.94 8.1581 NaN 92.06 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113411 220.482250 21.4545 26.1482 NaN NaN NaN 1547.22 8.1581 NaN 92.06 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113426 220.482424 21.4620 26.1294 NaN NaN NaN 1545.99 8.1568 NaN 92.03 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113441 220.482598 21.4736 26.1294 NaN NaN NaN 1544.40 8.1568 NaN 92.03 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113456 220.482771 21.4736 26.1242 NaN NaN NaN 1543.64 8.1568 NaN 92.06 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113511 220.482945 21.4920 26.1162 NaN NaN NaN 1542.43 8.1581 NaN 92.06 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113526 220.483119 21.5018 26.1123 NaN NaN NaN 1541.85 8.1568 NaN 92.06 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113541 220.483292 21.5117 26.1123 NaN NaN NaN 1541.85 8.1568 NaN 92.06 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113556 220.483466 21.5187 26.1101 NaN NaN NaN 1541.51 8.1581 NaN 92.13 1542.17 1429.65 415.21 13.53 1334.22 81.90 1.3969 7.9049 20170808 113611 220.483639 21.5245 26.1098 643.37 NaN NaN 1541.47 8.1581 NaN 92.13 1541.47 1473.51 643.37 20.97 1394.79 57.74 0.9849 7.7340 20170808 113626 220.483813 21.5245 26.1078 643.37 NaN NaN 1541.18 8.1587 NaN 92.06 1541.47 1473.51 643.37 20.97 1394.79 57.74 0.9849 7.7340 20170808 113641 220.483987 21.5400 26.1049 624.51 NaN NaN 1540.74 8.1574 NaN 91.99 1540.74 1469.99 624.51 20.35 1390.50 59.14 1.0088 7.7456 20170808 113656 220.484160 21.5485 26.1022 608.25 NaN NaN 1540.33 8.1581 NaN 91.99 1540.33 1467.08 608.25 19.82 1386.84 60.42 1.0307 7.7560 20170808 113711 220.484334 21.5573 26.0988 593.03 NaN NaN 1539.81 8.1581 NaN 92.06 1539.81 1464.15 593.03 19.32 1383.17 61.66 1.0520 7.7659 20170808 113726 220.484507 21.5661 26.0958 578.67 NaN NaN 1539.36 8.1593 NaN 92.06 1539.36 1461.34 578.67 18.85 1379.61 62.89 1.0730 7.7754 20170808 113741 220.484681 21.5697 26.0925 562.43 NaN NaN 1538.88 8.1581 NaN 92.06 1538.88 1458.08 562.43 18.31 1375.43 64.34 1.0978 7.7865 20170808 113756 220.484855 21.5819 26.0900 549.97 NaN NaN 1538.49 8.1593 NaN 92.13 1538.49 1455.50 549.97 17.90 1372.10 65.50 1.1177 7.7952 20170808 113811 220.485028 21.5864 26.0896 539.12 NaN NaN 1538.43 8.1593 NaN 92.06 1538.43 1453.45 539.12 17.55 1369.34 66.56 1.1359 7.8030 20170808 113826 220.485202 21.5869 26.0904 524.03 NaN NaN 1538.56 8.1593 NaN 92.13 1538.56 1450.70 524.03 17.06 1365.54 68.11 1.1623 7.8141 20170808 113841 220.485375 21.5864 26.0925 515.69 NaN NaN 1538.88 8.1593 NaN 92.20 1538.88 1449.36 515.69 16.78 1363.56 69.01 1.1777 7.8205 20170808 113856 220.485549 21.5868 26.0941 506.12 NaN NaN 1539.12 8.1606 NaN 92.17 1539.12 1447.68 506.12 16.47 1361.14 70.07 1.1957 7.8278 20170808 113911 220.485723 21.5887 26.0936 497.42 NaN NaN 1539.05 8.1606 NaN 92.20 1539.05 1445.84 497.42 16.19 1358.61 71.03 1.2122 7.8346 20170808 113926 220.485896 21.5905 26.0928 491.27 NaN NaN 1538.93 8.1612 NaN 92.20 1538.93 1444.45 491.27 15.99 1356.73 71.73 1.2241 7.8394 20170808 113941 220.486070 21.5945 26.0885 481.74 NaN NaN 1538.82 8.1632 NaN 92.27 1538.82 1442.33 481.74 15.68 1353.81 72.84 1.2431 7.8469 20170808 113956 220.486244 21.6006 26.0846 475.80 NaN NaN 1537.69 8.1632 NaN 92.34 1538.28 1440.54 475.80 15.48 1351.54 73.52 1.2547 7.8516 20170808 114011 220.486417 21.6086 26.0846 470.41 NaN NaN 1537.69 8.1632 NaN 92.34 1537.69 1438.81 470.41 15.30 1349.37 74.14 1.2655 7.8559 20170808 114026 220.486591 21.6159 26.0797 465.39 NaN NaN 1537.21 8.1632 NaN 92.34 1537.21 1437.23 465.39 15.14 1347.36 74.74 1.2757 7.8599 20170808 114041 220.486764 21.6202 26.0802 459.87 NaN NaN 1536.95 8.1619 NaN 92.34 1536.95 1435.73 459.87 14.95 1345.35 75.43 1.2876 7.8645 20170808 114056 220.486938 21.6219 26.0814 455.89 NaN NaN 1537.03 8.1638 NaN 92.41 1537.03 1434.87 455.89 14.82 1344.10 75.95 1.2965 7.8679 20170808 114111 220.487112 21.6226 26.0814 452.07 NaN NaN 1537.21 8.1657 NaN 92.41 1537.21 1434.14 452.07 14.70 1342.97 76.47 1.3053 7.8712 20170808 114126 220.487285 21.6228 26.0832 452.07 NaN NaN 1537.34 8.1657 NaN 92.48 1537.21 1434.14 452.07 14.70 1342.97 76.47 1.3053 7.8712 20170808 114141 220.487459 21.6228 26.0834 448.07 NaN NaN 1537.48 8.1644 NaN 92.48 1537.48 1433.43 448.07 14.57 1341.84 77.02 1.3148 7.8746 20170808 114156 220.487632 21.6242 26.0834 445.47 NaN NaN 1537.52 8.1651 NaN 92.48 1537.52 1432.84 445.47 14.48 1340.98 77.37 1.3208 7.8769 20170808 114211 220.487806 21.6292 26.0816 442.66 NaN NaN 1537.25 8.1657 NaN 92.48 1537.25 1431.93 442.66 14.39 1339.80 77.73 1.3269 7.8793 20170808 114226 220.487980 21.6304 26.0778 440.12 NaN NaN 1536.67 8.1651 NaN 92.48 1536.67 1430.79 440.12 14.31 1338.45 78.04 1.3322 7.8814 20170808 114241 220.488153 21.6432 26.0744 437.41 NaN NaN 1536.15 8.1644 NaN 92.48 1536.15 1429.65 437.41 14.22 1337.05 78.38 1.3382 7.8836 20170808 114256 220.488327 21.6494 26.0721 435.57 NaN NaN 1535.81 8.1651 NaN 92.55 1535.81 1428.87 435.57 14.15 1336.10 78.62 1.3423 7.8852 20170808 114311 220.488500 21.6532 26.0715 433.65 NaN NaN 1535.72 8.1644 NaN 92.48 1535.72 1428.30 433.65 14.09 1335.31 78.89 1.3470 7.8868 20170808 114326 220.488674 21.6562 26.0716 432.10 NaN NaN 1535.74 8.1644 NaN 92.52 1535.74 1427.91 432.10 14.04 1334.75 79.12 1.3509 7.8882 20170808 114341 220.488848 21.6590 26.0716 430.37 NaN NaN 1535.74 8.1657 NaN 92.55 1535.74 1427.47 430.37 13.98 1334.11 79.37 1.3553 7.8898 20170808 114356 220.489021 21.6623 26.0704 429.20 NaN NaN 1535.56 8.1670 NaN 92.62 1535.65 1427.09 429.20 13.94 1333.61 79.54 1.3581 7.8908 20170808 114411 220.489195 21.6649 26.0704 428.25 NaN NaN 1535.56 8.1670 NaN 92.62 1535.56 1426.76 428.25 13.91 1333.17 79.67 1.3604 7.8916 20170808 114426 220.489368 21.6675 26.0697 426.96 NaN NaN 1535.45 8.1670 NaN 92.69 1535.45 1426.32 426.96 13.87 1332.60 79.85 1.3636 7.8928 20170808 114441 220.489542 21.6683 26.0695 425.77 NaN NaN 1535.43 8.1670 NaN 92.69 1535.43 1426.00 425.77 13.83 1332.14 80.03 1.3666 7.8938 20170808 114456 220.489716 21.6661 26.0752 425.05 NaN NaN 1536.27 8.1683 NaN 92.69 1535.67 1426.02 425.05 13.81 1332.06 80.15 1.3686 7.8945 20170808 114511 220.489889 21.6589 26.0752 424.49 NaN NaN 1536.27 8.1683 NaN 92.69 1536.27 1426.42 424.49 13.79 1332.35 80.28 1.3707 7.8952 20170808 114526 220.490063 21.6486 26.0812 423.73 NaN NaN 1537.18 8.1683 NaN 92.62 1537.18 1427.05 423.73 13.77 1332.83 80.45 1.3734 7.8960 20170808 114541 220.490236 21.6416 26.0855 423.15 NaN NaN 1537.89 8.1689 NaN 92.62 1537.89 1427.57 423.15 13.75 1333.23 80.58 1.3756 7.8967 20170808 114556 220.490410 21.6400 26.0819 422.82 NaN NaN 1537.82 8.1683 NaN 92.55 1537.82 1427.43 422.82 13.74 1333.07 80.62 1.3762 7.8970 20170808 114611 220.490584 21.6416 26.0819 422.82 NaN NaN 1537.29 8.1670 NaN 92.55 1537.82 1427.43 422.82 13.74 1333.07 80.62 1.3762 7.8970 20170808 114626 220.490757 21.6442 26.0787 422.37 NaN NaN 1536.81 8.1670 NaN 92.59 1536.81 1426.43 422.37 13.73 1332.11 80.59 1.3758 7.8972 20170808 114641 220.490931 21.6444 26.0779 421.85 NaN NaN 1536.68 8.1670 NaN 92.59 1536.68 1426.17 421.85 13.71 1331.81 80.66 1.3771 7.8977 20170808 114656 220.491105 21.6401 26.0803 421.83 NaN NaN 1537.05 8.1670 NaN 92.62 1537.05 1426.48 421.83 13.71 1332.08 80.70 1.3777 7.8977 20170808 114711 220.491278 21.6330 26.0851 421.24 NaN NaN 1537.76 8.1657 NaN 92.59 1537.76 1426.96 421.24 13.69 1332.43 80.84 1.3800 7.8984 20170808 114726 220.491452 21.6292 26.0880 420.84 NaN NaN 1538.20 8.1670 NaN 92.62 1538.20 1427.27 420.84 13.68 1332.66 80.93 1.3814 7.8989 20170808 114741 220.491625 21.6283 26.0870 420.78 NaN NaN 1538.06 8.1657 NaN 92.62 1538.06 1427.15 420.78 13.68 1332.56 80.91 1.3812 7.8989 20170808 114756 220.491799 21.6272 26.0852 420.63 NaN NaN 1537.78 8.1670 NaN 92.62 1537.78 1426.87 420.63 13.68 1332.29 80.90 1.3810 7.8990 20170808 114811 220.491973 21.6257 26.0855 420.84 NaN NaN 1537.82 8.1657 NaN 92.55 1537.82 1426.97 420.84 13.68 1332.42 80.87 1.3805 7.8988 20170808 114826 220.492146 21.6136 26.0893 420.30 NaN NaN 1538.40 8.1657 NaN 92.55 1538.40 1427.35 420.30 13.67 1332.69 80.99 1.3824 7.8994 20170808 114841 220.492320 21.6076 26.0930 419.98 NaN NaN 1538.96 8.1657 NaN 92.41 1538.96 1427.80 419.98 13.66 1333.07 81.07 1.3836 7.8999 20170808 114856 220.492493 21.6084 26.0915 419.80 NaN NaN 1538.72 8.1657 NaN 92.41 1538.72 1427.56 419.80 13.66 1332.84 81.06 1.3836 7.9000 20170808 114911 220.492667 21.6133 26.0820 420.02 NaN NaN 1537.30 8.1651 NaN 92.48 1537.94 1426.93 420.02 13.66 1332.30 80.96 1.3819 7.8996 20170808 114926 220.492841 21.6197 26.0820 420.15 NaN NaN 1537.30 8.1651 NaN 92.48 1537.30 1426.38 420.15 13.66 1331.82 80.90 1.3810 7.8993 20170808 114941 220.493014 21.6266 26.0763 419.85 NaN NaN 1536.44 8.1657 NaN 92.52 1536.84 1425.88 419.85 13.65 1331.31 80.92 1.3813 7.8995 20170808 114956 220.493188 21.6333 26.0749 419.74 NaN NaN 1536.23 8.1657 NaN 92.52 1536.44 1425.48 419.74 13.65 1330.93 80.91 1.3813 7.8995 20170808 115011 220.493361 21.6375 26.0749 419.96 NaN NaN 1536.23 8.1657 NaN 92.52 1536.23 1425.33 419.96 13.65 1330.81 80.87 1.3806 7.8993 20170808 115026 220.493535 21.6399 26.0757 419.56 NaN NaN 1536.36 8.1670 NaN 92.55 1536.29 1425.27 419.56 13.64 1330.69 80.94 1.3819 7.8996 20170808 115041 220.493709 21.6412 26.0764 420.11 NaN NaN 1536.36 8.1670 NaN 92.55 1536.36 1425.46 420.11 13.65 1330.93 80.87 1.3807 7.8992 20170808 115056 220.493882 21.6390 26.0764 419.96 NaN NaN 1536.46 8.1657 NaN 92.48 1536.46 1425.50 419.96 13.65 1330.95 80.90 1.3811 7.8993 20170808 115111 220.494056 21.6302 26.0812 419.96 NaN NaN 1537.17 8.1657 NaN 92.48 1536.46 1425.50 419.96 13.65 1330.95 80.90 1.3811 7.8993 20170808 115126 220.494230 21.6204 26.0889 419.49 NaN NaN 1538.33 8.1657 NaN 92.48 1538.33 1427.04 419.49 13.64 1332.27 81.13 1.3849 7.9002 20170808 115141 220.494403 21.6137 26.0923 419.51 NaN NaN 1538.85 8.1657 NaN 92.41 1538.85 1427.54 419.51 13.64 1332.75 81.15 1.3851 7.9003 20170808 115156 220.494577 21.6116 26.0894 419.72 NaN NaN 1538.72 8.1657 NaN 92.41 1538.72 1427.51 419.72 13.65 1332.76 81.09 1.3841 7.9000 20170808 115211 220.494750 21.6101 26.0894 419.69 NaN NaN 1538.41 8.1657 NaN 92.41 1538.41 1427.24 419.69 13.65 1332.53 81.06 1.3836 7.9000 20170808 115226 220.494924 21.6078 26.0894 419.54 NaN NaN 1538.41 8.1657 NaN 92.41 1538.41 1427.21 419.54 13.65 1332.48 81.08 1.3838 7.9001 20170808 115241 220.495098 21.6056 26.0898 419.75 NaN NaN 1538.47 8.1670 NaN 92.34 1538.47 1427.33 419.75 13.65 1332.62 81.05 1.3833 7.9000 20170808 115256 220.495271 21.6042 26.0904 419.66 NaN NaN 1538.57 8.1657 NaN 92.34 1538.57 1427.40 419.66 13.65 1332.68 81.07 1.3835 7.9001 20170808 115311 220.495445 21.5954 26.0934 419.36 NaN NaN 1539.02 8.1670 NaN 92.38 1539.02 1427.73 419.36 13.64 1332.94 81.14 1.3847 7.9004 20170808 115326 220.495618 21.5891 26.0977 419.55 NaN NaN 1539.65 8.1657 NaN 92.34 1539.54 1428.26 419.55 13.65 1333.46 81.14 1.3847 7.9004 20170808 115341 220.495792 21.5861 26.0966 419.38 NaN NaN 1539.49 8.1657 NaN 92.38 1539.65 1428.34 419.38 13.65 1333.52 81.17 1.3851 7.9006 20170808 115356 220.495966 21.5857 26.0954 419.66 NaN NaN 1539.30 8.1657 NaN 92.34 1539.49 1428.27 419.66 13.66 1333.50 81.11 1.3841 7.9003 20170808 115411 220.496139 21.5862 26.0954 419.40 NaN NaN 1539.30 8.1657 NaN 92.34 1539.30 1428.04 419.40 13.65 1333.27 81.13 1.3844 7.9005 20170808 115426 220.496313 21.5868 26.0935 419.35 NaN NaN 1539.02 8.1657 NaN 92.34 1539.16 1427.90 419.35 13.65 1333.13 81.12 1.3844 7.9005 20170808 115441 220.496486 21.5885 26.0913 419.57 NaN NaN 1538.70 8.1657 NaN 92.34 1539.02 1427.84 419.57 13.65 1333.11 81.08 1.3837 7.9002 20170808 115456 220.496660 21.5924 26.0885 419.73 NaN NaN 1538.28 8.1657 NaN 92.38 1538.70 1427.59 419.73 13.66 1332.90 81.03 1.3829 7.9000 20170808 115511 220.496834 21.5968 26.0885 419.81 NaN NaN 1538.28 8.1657 NaN 92.38 1538.28 1427.22 419.81 13.66 1332.57 80.99 1.3822 7.8999 20170808 115526 220.497007 21.5975 26.0894 419.70 NaN NaN 1538.41 8.1632 NaN 92.38 1538.18 1427.10 419.70 13.66 1332.44 81.00 1.3824 7.8999 20170808 115541 220.497181 21.5959 26.0913 419.24 NaN NaN 1538.41 8.1632 NaN 92.38 1538.41 1427.18 419.24 13.64 1332.45 81.09 1.3839 7.9004 20170808 115556 220.497354 21.5925 26.0913 419.84 NaN NaN 1538.69 8.1632 NaN 92.34 1538.69 1427.59 419.84 13.66 1332.91 81.02 1.3827 7.8999 20170808 115611 220.497528 21.5870 26.0958 419.56 NaN NaN 1539.38 8.1632 NaN 92.27 1538.99 1427.80 419.56 13.65 1333.07 81.08 1.3836 7.9002 20170808 115626 220.497702 21.5818 26.0958 419.56 NaN NaN 1539.38 8.1632 NaN 92.27 1538.99 1427.80 419.56 13.65 1333.07 81.08 1.3836 7.9002 20170808 115641 220.497875 21.5760 26.0974 419.50 NaN NaN 1539.61 8.1619 NaN 92.27 1539.61 1428.35 419.50 13.65 1333.56 81.13 1.3845 7.9004 20170808 115656 220.498049 21.5720 26.0982 419.83 NaN NaN 1539.73 8.1632 NaN 92.20 1539.73 1428.56 419.83 13.67 1333.81 81.08 1.3835 7.9002 20170808 115711 220.498222 21.5703 26.0944 419.33 NaN NaN 1539.16 8.1632 NaN 92.20 1539.54 1428.29 419.33 13.65 1333.51 81.12 1.3843 7.9006 20170808 115726 220.498396 21.5697 26.0935 419.67 NaN NaN 1539.02 8.1632 NaN 92.20 1539.16 1428.05 419.67 13.66 1333.36 81.03 1.3827 7.9002 20170808 115741 220.498570 21.5686 26.0935 419.56 NaN NaN 1539.02 8.1632 NaN 92.20 1539.02 1427.91 419.56 13.66 1333.22 81.03 1.3827 7.9002 20170808 115756 220.498743 21.5690 26.0937 419.62 NaN NaN 1539.05 8.1632 NaN 92.20 1539.05 1427.95 419.62 13.66 1333.27 81.02 1.3826 7.9002 20170808 115811 220.498917 21.5712 26.0926 419.65 NaN NaN 1538.90 8.1632 NaN 92.20 1538.90 1427.83 419.65 13.66 1333.16 81.00 1.3823 7.9001 20170808 115826 220.499091 21.5747 26.0910 419.73 NaN NaN 1538.65 8.1632 NaN 92.24 1538.65 1427.62 419.73 13.67 1332.98 80.98 1.3819 7.9000 20170808 115841 220.499264 21.5778 26.0867 419.54 NaN NaN 1538.01 8.1632 NaN 92.20 1538.31 1427.27 419.54 13.66 1332.63 80.98 1.3819 7.9001 20170808 115856 220.499438 21.5823 26.0867 419.67 NaN NaN 1538.01 8.1632 NaN 92.20 1538.01 1427.02 419.67 13.66 1332.42 80.94 1.3813 7.8999 20170808 115911 220.499611 21.5857 26.0840 420.05 NaN NaN 1537.61 8.1632 NaN 92.27 1537.61 1426.76 420.05 13.67 1332.23 80.86 1.3800 7.8995 20170808 115926 220.499785 21.5945 26.0808 419.58 NaN NaN 1537.12 8.1632 NaN 92.27 1537.12 1426.18 419.58 13.65 1331.63 80.89 1.3807 7.8998 20170808 115941 220.499959 21.6003 26.0778 419.84 NaN NaN 1536.67 8.1632 NaN 92.27 1536.78 1425.93 419.84 13.66 1331.43 80.84 1.3799 7.8995 20170808 115956 220.500132 21.6044 26.0778 419.69 NaN NaN 1536.67 8.1632 NaN 92.27 1536.67 1425.77 419.69 13.65 1331.25 80.87 1.3804 7.8996 20170808 120011 220.500306 21.6095 26.0753 419.86 NaN NaN 1536.29 8.1632 NaN 92.27 1536.57 1425.71 419.86 13.66 1331.21 80.84 1.3800 7.8994 20170808 120026 220.500479 21.6147 26.0739 419.59 NaN NaN 1536.08 8.1657 NaN 92.27 1536.29 1425.39 419.59 13.65 1330.87 80.87 1.3805 7.8996 20170808 120041 220.500653 21.6189 26.0739 419.76 NaN NaN 1536.08 8.1657 NaN 92.27 1536.08 1425.23 419.76 13.65 1330.74 80.83 1.3799 7.8994 20170808 120056 220.500827 21.6202 26.0740 419.74 NaN NaN 1536.10 8.1657 NaN 92.34 1536.10 1425.22 419.74 13.65 1330.73 80.84 1.3801 7.8994 20170808 120111 220.501000 21.6189 26.0759 419.87 NaN NaN 1536.39 8.1657 NaN 92.27 1536.39 1425.50 419.87 13.65 1331.00 80.85 1.3802 7.8994 20170808 120126 220.501174 21.6148 26.0791 419.51 NaN NaN 1536.86 8.1657 NaN 92.27 1536.86 1425.83 419.51 13.64 1331.25 80.94 1.3817 7.8998 20170808 120141 220.501347 21.6104 26.0817 419.84 NaN NaN 1537.25 8.1657 NaN 92.27 1537.25 1426.29 419.84 13.66 1331.71 80.92 1.3812 7.8996 20170808 120156 220.501521 21.6076 26.0825 419.62 NaN NaN 1537.43 8.1657 NaN 92.27 1537.43 1426.40 419.62 13.65 1331.79 80.96 1.3820 7.8998 20170808 120211 220.501695 21.6063 26.0829 419.62 NaN NaN 1537.43 8.1657 NaN 92.27 1537.43 1426.40 419.62 13.65 1331.79 80.96 1.3820 7.8998 20170808 120226 220.501868 21.6013 26.0829 419.51 NaN NaN 1537.43 8.1657 NaN 92.27 1537.43 1426.37 419.51 13.65 1331.75 80.97 1.3821 7.8999 20170808 120241 220.502042 21.5899 26.0957 419.61 NaN NaN 1539.36 8.1657 NaN 92.27 1538.13 1427.02 419.61 13.65 1332.36 81.02 1.3827 7.9000 20170808 120256 220.502215 21.5762 26.0957 419.78 NaN NaN 1539.36 8.1657 NaN 92.27 1539.36 1428.17 419.78 13.66 1333.43 81.08 1.3836 7.9001 20170808 120311 220.502389 21.5637 26.1022 419.66 NaN NaN 1540.33 8.1657 NaN 92.20 1540.33 1429.04 419.66 13.66 1334.22 81.16 1.3848 7.9004 20170808 120326 220.502563 21.5592 26.1037 419.69 NaN NaN 1540.56 8.1657 NaN 92.20 1540.56 1429.31 419.69 13.67 1334.49 81.15 1.3845 7.9005 20170808 120341 220.502736 21.5587 26.0978 419.72 NaN NaN 1539.67 8.1657 NaN 92.27 1539.98 1428.82 419.72 13.67 1334.07 81.08 1.3833 7.9003 20170808 120356 220.502910 21.5569 26.0998 419.37 NaN NaN 1539.97 8.1657 NaN 92.20 1539.67 1428.46 419.37 13.66 1333.71 81.10 1.3837 7.9006 20170808 120411 220.503084 21.5501 26.1044 419.74 NaN NaN 1540.67 8.1657 NaN 92.27 1539.97 1428.83 419.74 13.67 1334.09 81.06 1.3830 7.9003 20170808 120426 220.503257 21.5416 26.1044 419.87 NaN NaN 1540.67 8.1657 NaN 92.27 1540.67 1429.50 419.87 13.68 1334.73 81.09 1.3833 7.9003 20170808 120441 220.503431 21.5361 26.1067 419.53 NaN NaN 1541.01 8.1657 NaN 92.27 1541.01 1429.74 419.53 13.67 1334.91 81.15 1.3844 7.9007 20170808 120456 220.503604 21.5310 26.1097 419.79 NaN NaN 1541.45 8.1657 NaN 92.27 1541.01 1429.83 419.79 13.68 1335.04 81.10 1.3835 7.9005 20170808 120511 220.503778 21.5200 26.1097 419.82 NaN NaN 1541.45 8.1657 NaN 92.27 1541.45 1430.23 419.82 13.68 1335.42 81.13 1.3837 7.9005 20170808 120526 220.503952 21.5042 26.1174 420.03 NaN NaN 1542.62 8.1657 NaN 92.27 1542.62 1431.36 420.03 13.70 1336.50 81.17 1.3842 7.9006 20170808 120541 220.504125 21.4867 26.1320 419.68 NaN NaN 1543.80 8.1657 NaN 92.24 1543.80 1432.37 419.68 13.69 1337.39 81.29 1.3860 7.9012 20170808 120556 220.504299 21.4667 26.1320 419.43 NaN NaN 1544.80 8.1657 NaN 92.24 1544.80 1433.24 419.43 13.69 1338.17 81.38 1.3874 7.9016 20170808 120611 220.504472 21.4508 26.1435 419.75 NaN NaN 1546.52 8.1644 NaN 92.20 1545.82 1434.28 419.75 13.71 1339.18 81.39 1.3873 7.9016 20170808 120626 220.504646 21.4354 26.1435 419.69 NaN NaN 1546.52 8.1644 NaN 92.20 1546.52 1434.95 419.69 13.71 1339.82 81.42 1.3876 7.9018 20170808 120641 220.504820 21.4232 26.1469 419.54 NaN NaN 1547.03 8.1638 NaN 92.13 1546.97 1435.36 419.54 13.71 1340.20 81.45 1.3881 7.9020 20170808 120656 220.504993 21.4147 26.1469 419.91 NaN NaN 1547.03 8.1638 NaN 92.13 1547.03 1435.54 419.91 13.73 1340.43 81.38 1.3868 7.9017 20170808 120711 220.505167 21.4045 26.1480 419.91 NaN NaN 1547.21 8.1619 NaN 92.06 1547.03 1435.54 419.91 13.73 1340.43 81.38 1.3868 7.9017 20170808 120726 220.505340 21.3956 26.1507 419.47 NaN NaN 1547.61 8.1619 NaN 92.06 1547.64 1436.00 419.47 13.72 1340.80 81.48 1.3884 7.9022 20170808 120741 220.505514 21.3922 26.1507 419.65 NaN NaN 1547.61 8.1619 NaN 92.06 1547.61 1436.05 419.65 13.73 1340.91 81.42 1.3874 7.9020 20170808 120756 220.505688 21.3931 26.1435 419.64 NaN NaN 1546.52 8.1632 NaN 92.06 1546.87 1435.43 419.64 13.73 1340.36 81.34 1.3861 7.9019 20170808 120811 220.505861 21.3918 26.1435 419.68 NaN NaN 1546.52 8.1632 NaN 92.06 1546.52 1435.13 419.68 13.73 1340.10 81.30 1.3855 7.9018 20170808 120826 220.506035 21.3836 26.1465 419.44 NaN NaN 1546.97 8.1619 NaN 91.99 1546.97 1435.47 419.44 13.72 1340.37 81.38 1.3866 7.9021 20170808 120841 220.506209 21.3721 26.1545 419.65 NaN NaN 1548.17 8.1606 NaN 91.99 1548.17 1436.59 419.65 13.73 1341.42 81.44 1.3875 7.9022 20170808 120856 220.506382 21.3623 26.1613 419.61 NaN NaN 1548.98 8.1619 NaN 91.99 1548.98 1437.34 419.61 13.73 1342.11 81.49 1.3883 7.9024 20170808 120911 220.506556 21.3554 26.1613 419.81 NaN NaN 1549.20 8.1619 NaN 91.99 1549.20 1437.61 419.81 13.74 1342.41 81.46 1.3877 7.9022 20170808 120926 220.506729 21.3497 26.1658 419.79 NaN NaN 1549.86 8.1606 NaN 91.99 1549.39 1437.80 419.79 13.75 1342.59 81.47 1.3877 7.9023 20170808 120941 220.506903 21.3385 26.1658 419.61 NaN NaN 1549.86 8.1606 NaN 91.99 1549.86 1438.19 419.61 13.74 1342.92 81.52 1.3885 7.9026 20170808 120956 220.507077 21.3221 26.1842 419.42 NaN NaN 1552.63 8.1606 NaN 91.99 1551.04 1439.20 419.42 13.74 1343.83 81.63 1.3901 7.9030 20170808 121011 220.507250 21.3019 26.1908 419.87 NaN NaN 1553.63 8.1593 NaN 91.92 1552.63 1440.78 419.87 13.76 1345.34 81.67 1.3906 7.9029 20170808 121026 220.507424 21.2944 26.1908 419.90 NaN NaN 1553.63 8.1593 NaN 91.92 1553.63 1441.72 419.90 13.77 1346.23 81.72 1.3913 7.9031 20170808 121041 220.507597 21.2844 26.1900 419.27 NaN NaN 1553.49 8.1593 NaN 91.92 1553.49 1441.49 419.27 13.75 1345.96 81.78 1.3922 7.9037 20170808 121056 220.507771 21.2797 26.1877 419.86 NaN NaN 1553.15 8.1593 NaN 91.92 1553.15 1441.36 419.86 13.77 1345.94 81.65 1.3899 7.9031 20170808 121111 220.507945 21.2736 26.1885 419.62 NaN NaN 1553.28 8.1574 NaN 91.92 1553.28 1441.43 419.62 13.77 1345.98 81.68 1.3904 7.9033 20170808 121126 220.508118 21.2584 26.2000 419.63 NaN NaN 1555.01 8.1593 NaN 91.99 1554.03 1442.13 419.63 13.77 1346.64 81.71 1.3908 7.9034 20170808 121141 220.508292 21.2429 26.2054 419.45 NaN NaN 1555.01 8.1593 NaN 91.99 1555.01 1442.99 419.45 13.77 1347.42 81.80 1.3920 7.9038 20170808 121156 220.508465 21.2301 26.2081 419.56 NaN NaN 1556.21 8.1568 NaN 91.96 1555.82 1443.78 419.56 13.78 1348.17 81.83 1.3924 7.9039 20170808 121211 220.508639 21.2181 26.2103 419.56 NaN NaN 1556.21 8.1568 NaN 91.96 1555.82 1443.78 419.56 13.78 1348.17 81.83 1.3924 7.9039 20170808 121226 220.508813 21.2054 26.2103 419.53 NaN NaN 1556.54 8.1568 NaN 91.85 1556.54 1444.45 419.53 13.78 1348.80 81.87 1.3930 7.9041 20170808 121241 220.508986 21.2022 26.2142 419.64 NaN NaN 1557.14 8.1555 NaN 91.85 1557.14 1445.06 419.64 13.79 1349.40 81.87 1.3928 7.9041 20170808 121256 220.509160 21.1668 26.2214 419.51 NaN NaN 1558.21 8.1555 NaN 91.78 1558.21 1446.03 419.51 13.80 1350.28 81.95 1.3940 7.9045 20170808 121311 220.509333 21.1465 26.2362 419.99 NaN NaN 1560.43 8.1555 NaN 91.71 1559.57 1447.41 419.99 13.82 1351.63 81.96 1.3939 7.9044 20170808 121326 220.509507 21.1294 26.2362 419.61 NaN NaN 1560.43 8.1555 NaN 91.75 1560.43 1448.14 419.61 13.81 1352.28 82.05 1.3952 7.9049 20170808 121341 220.509681 21.1187 26.2347 419.70 NaN NaN 1560.20 8.1549 NaN 91.71 1560.50 1448.30 419.70 13.82 1352.49 81.99 1.3941 7.9048 20170808 121356 220.509854 21.1111 26.2347 419.52 NaN NaN 1560.20 8.1549 NaN 91.71 1560.20 1448.04 419.52 13.82 1352.26 81.96 1.3936 7.9049 20170808 121411 220.510028 21.1035 26.2341 419.22 NaN NaN 1560.11 8.1530 NaN 91.71 1560.11 1447.90 419.22 13.81 1352.11 81.98 1.3938 7.9051 20170808 121426 220.510202 21.0930 26.2354 419.63 NaN NaN 1560.31 8.1530 NaN 91.64 1560.31 1448.22 419.63 13.83 1352.47 81.92 1.3927 7.9048 20170808 121441 220.510375 21.0770 26.2402 419.91 NaN NaN 1561.03 8.1530 NaN 91.64 1561.03 1448.96 419.91 13.84 1353.21 81.91 1.3924 7.9047 20170808 121456 220.510549 21.0519 26.2491 419.85 NaN NaN 1562.36 8.1523 NaN 91.64 1562.36 1450.18 419.85 13.85 1354.34 82.00 1.3935 7.9050 20170808 121511 220.510722 21.0245 26.2620 419.58 NaN NaN 1564.30 8.1530 NaN 91.50 1564.30 1451.90 419.58 13.85 1355.88 82.16 1.3960 7.9057 20170808 121526 220.510896 21.0026 26.2713 419.60 NaN NaN 1565.70 8.1517 NaN 91.50 1565.70 1453.23 419.60 13.86 1357.14 82.23 1.3969 7.9060 20170808 121541 220.511070 20.9907 26.2758 419.66 NaN NaN 1566.36 8.1504 NaN 91.43 1566.36 1453.90 419.66 13.87 1357.80 82.23 1.3967 7.9061 20170808 121556 220.511243 20.9571 26.2922 419.78 NaN NaN 1568.84 8.1479 NaN 91.29 1567.32 1454.86 419.78 13.88 1358.74 82.23 1.3963 7.9062 20170808 121611 220.511417 20.9309 26.2922 419.43 NaN NaN 1568.84 8.1479 NaN 91.29 1568.84 1456.19 419.43 13.88 1359.94 82.37 1.3984 7.9068 20170808 121626 220.511590 20.9073 26.3032 419.65 NaN NaN 1570.48 8.1466 NaN 91.15 1570.03 1457.39 419.65 13.90 1361.11 82.38 1.3985 7.9069 20170808 121641 220.511764 20.8910 26.3047 419.86 NaN NaN 1570.48 8.1466 NaN 91.15 1570.48 1457.92 419.86 13.91 1361.67 82.34 1.3976 7.9068 20170808 121656 220.511938 20.8742 26.3047 419.92 NaN NaN 1570.70 8.1453 NaN 91.08 1570.70 1458.18 419.92 13.92 1361.95 82.31 1.3969 7.9068 20170808 121711 220.512111 20.8514 26.3207 419.63 NaN NaN 1573.11 8.1440 NaN 91.01 1571.65 1459.01 419.63 13.92 1362.70 82.40 1.3980 7.9072 20170808 121726 220.512285 20.8271 26.3266 419.74 NaN NaN 1573.11 8.1440 NaN 91.01 1573.11 1460.41 419.74 13.93 1364.02 82.46 1.3988 7.9075 20170808 121741 220.512458 20.8096 26.3266 419.74 NaN NaN 1573.99 8.1427 NaN 90.94 1573.11 1460.41 419.74 13.93 1364.02 82.46 1.3988 7.9075 20170808 121756 220.512632 20.8071 26.3264 419.88 NaN NaN 1573.96 8.1427 NaN 90.87 1573.96 1461.29 419.88 13.94 1364.89 82.46 1.3988 7.9075 20170808 121811 220.512806 20.7934 26.3245 419.65 NaN NaN 1573.68 8.1427 NaN 90.87 1573.68 1461.02 419.65 13.94 1364.64 82.44 1.3984 7.9077 20170808 121826 220.512979 20.7897 26.3220 419.79 NaN NaN 1573.30 8.1427 NaN 90.87 1573.30 1460.76 419.79 13.95 1364.44 82.37 1.3972 7.9075 20170808 121841 220.513153 20.7859 26.3204 419.73 NaN NaN 1573.06 8.1415 NaN 90.87 1573.06 1460.55 419.73 13.95 1364.26 82.34 1.3967 7.9075 20170808 121856 220.513326 20.7822 26.3214 419.30 NaN NaN 1573.21 8.1415 NaN 90.87 1573.21 1460.58 419.30 13.93 1364.24 82.41 1.3977 7.9079 20170808 121911 220.513500 20.7589 26.3284 419.82 NaN NaN 1574.25 8.1402 NaN 90.80 1574.25 1461.66 419.82 13.96 1365.30 82.40 1.3975 7.9076 20170808 121926 220.513674 20.7338 26.3396 419.79 NaN NaN 1575.94 8.1402 NaN 90.73 1575.94 1463.20 419.79 13.96 1366.71 82.52 1.3992 7.9080 20170808 121941 220.513847 20.7143 26.3488 419.44 NaN NaN 1577.33 8.1389 NaN 90.66 1577.33 1464.44 419.44 13.96 1367.85 82.63 1.4007 7.9086 20170808 121956 220.514021 20.7172 26.3499 419.65 NaN NaN 1577.49 8.1389 NaN 90.73 1577.49 1464.67 419.65 13.97 1368.11 82.59 1.4002 7.9085 20170808 122011 220.514195 20.7289 26.3297 419.63 NaN NaN 1576.17 8.1396 NaN 90.80 1576.17 1463.50 419.63 13.97 1367.04 82.49 1.3986 7.9082 20170808 122026 220.514368 20.7428 26.3297 420.14 NaN NaN 1574.45 8.1376 NaN 90.84 1574.45 1462.10 420.14 13.98 1365.85 82.27 1.3952 7.9074 20170808 122041 220.514542 20.7575 26.3143 419.33 NaN NaN 1572.15 8.1389 NaN 91.15 1572.80 1460.37 419.33 13.95 1364.15 82.28 1.3955 7.9078 20170808 122056 220.514715 20.7598 26.3143 419.55 NaN NaN 1572.15 8.1389 NaN 91.15 1572.15 1459.82 419.55 13.95 1363.67 82.20 1.3943 7.9074 20170808 122111 220.514889 20.7462 26.3289 419.84 NaN NaN 1574.33 8.1402 NaN 91.36 1573.07 1460.73 419.84 13.96 1364.54 82.23 1.3944 7.9073 20170808 122126 220.515063 20.7244 26.3289 419.76 NaN NaN 1574.33 8.1402 NaN 91.36 1574.33 1461.87 419.76 13.97 1365.59 82.31 1.3956 7.9076 20170808 122141 220.515236 20.6868 26.3602 419.59 NaN NaN 1579.03 8.1389 NaN 91.43 1576.40 1463.77 419.59 13.98 1367.35 82.44 1.3971 7.9082 20170808 122156 220.515410 20.6495 26.3672 419.90 NaN NaN 1580.07 8.1389 NaN 91.43 1579.03 1466.31 419.90 14.00 1369.76 82.54 1.3986 7.9085 20170808 122211 220.515583 20.6349 26.3672 419.53 NaN NaN 1580.07 8.1389 NaN 91.43 1580.07 1467.20 419.53 14.00 1370.55 82.66 1.4005 7.9091 20170808 122226 220.515757 20.6256 26.3639 419.89 NaN NaN 1579.59 8.1383 NaN 91.64 1579.67 1466.99 419.89 14.01 1370.44 82.54 1.3984 7.9087 20170808 122241 220.515931 20.6215 26.3639 419.89 NaN NaN 1579.59 8.1383 NaN 91.64 1579.67 1466.99 419.89 14.01 1370.44 82.54 1.3984 7.9087 20170808 122256 220.516104 20.6268 26.3612 419.77 NaN NaN 1579.17 8.1376 NaN 91.92 1579.17 1466.54 419.77 14.01 1370.03 82.49 1.3977 7.9087 20170808 122311 220.516278 20.6285 26.3573 419.68 NaN NaN 1578.60 8.1376 NaN 91.92 1578.60 1466.00 419.68 14.00 1369.53 82.47 1.3973 7.9087 20170808 122326 220.516451 20.6350 26.3571 419.89 NaN NaN 1578.56 8.1376 NaN 92.10 1578.56 1466.02 419.89 14.01 1369.57 82.43 1.3968 7.9085 20170808 122341 220.516625 20.6458 26.3493 419.78 NaN NaN 1577.39 8.1389 NaN 92.27 1577.39 1464.94 419.78 14.00 1368.59 82.35 1.3956 7.9083 20170808 122356 220.516799 20.6566 26.3442 419.92 NaN NaN 1576.63 8.1383 NaN 92.48 1576.63 1464.27 419.92 14.01 1367.98 82.29 1.3946 7.9080 20170808 122411 220.516972 20.6647 26.3415 419.78 NaN NaN 1576.22 8.1389 NaN 92.69 1576.22 1463.83 419.78 14.00 1367.54 82.30 1.3949 7.9081 20170808 122426 220.517146 20.6677 26.3407 419.83 NaN NaN 1576.10 8.1389 NaN 92.83 1576.10 1463.71 419.83 13.99 1367.41 82.30 1.3950 7.9080 20170808 122441 220.517319 20.6695 26.3438 419.64 NaN NaN 1576.57 8.1396 NaN 93.11 1576.42 1463.92 419.64 13.99 1367.56 82.37 1.3961 7.9082 20170808 122456 220.517493 20.6805 26.3438 419.94 NaN NaN 1576.57 8.1396 NaN 93.11 1576.57 1464.14 419.94 14.00 1367.80 82.34 1.3957 7.9080 20170808 122511 220.517667 20.7065 26.3333 419.99 NaN NaN 1575.00 8.1402 NaN 93.25 1575.00 1462.71 419.99 13.99 1366.50 82.22 1.3940 7.9076 20170808 122526 220.517840 20.7264 26.3222 419.98 NaN NaN 1573.53 8.1415 NaN 93.36 1573.53 1461.32 419.98 13.98 1365.18 82.16 1.3932 7.9073 20170808 122541 220.518014 20.7338 26.3222 419.52 NaN NaN 1573.32 8.1402 NaN 93.46 1573.32 1460.95 419.52 13.96 1364.75 82.25 1.3947 7.9077 20170808 122556 220.518187 20.7360 26.3298 420.05 NaN NaN 1574.47 8.1402 NaN 93.57 1573.84 1461.52 420.05 13.98 1365.32 82.23 1.3944 7.9073 20170808 122611 220.518361 20.7245 26.3426 419.57 NaN NaN 1576.39 8.1415 NaN 93.53 1574.47 1461.94 419.57 13.96 1365.62 82.36 1.3965 7.9079 20170808 122626 220.518535 20.6957 26.3426 419.93 NaN NaN 1576.39 8.1415 NaN 93.53 1576.39 1463.79 419.93 13.98 1367.37 82.43 1.3973 7.9079 20170808 122641 220.518708 20.6756 26.3584 419.88 NaN NaN 1578.75 8.1415 NaN 93.53 1578.75 1465.94 419.88 13.99 1369.35 82.60 1.3998 7.9085 20170808 122656 220.518882 20.6597 26.3645 419.64 NaN NaN 1579.67 8.1402 NaN 93.53 1579.67 1466.76 419.64 13.99 1370.09 82.68 1.4009 7.9089 20170808 122711 220.519056 20.6500 26.3689 419.90 NaN NaN 1580.34 8.1402 NaN 93.60 1580.34 1467.44 419.90 14.00 1370.76 82.68 1.4008 7.9088 20170808 122726 220.519229 20.6358 26.3830 419.82 NaN NaN 1581.53 8.1408 NaN 93.60 1581.53 1468.50 419.82 14.00 1371.73 82.77 1.4021 7.9092 20170808 122741 220.519403 20.6153 26.3823 419.90 NaN NaN 1582.44 8.1415 NaN 93.60 1582.44 1469.42 419.90 14.01 1372.62 82.79 1.4023 7.9093 20170808 122756 220.519576 20.6198 26.3697 420.03 NaN NaN 1582.35 8.1415 NaN 93.60 1582.35 1469.39 420.03 14.02 1372.61 82.76 1.4020 7.9092 20170808 122811 220.519750 20.6373 26.3697 419.93 NaN NaN 1580.45 8.1402 NaN 93.67 1580.45 1467.63 419.93 14.01 1370.99 82.64 1.4002 7.9089 20170808 122826 220.519924 20.6378 26.3640 419.93 NaN NaN 1579.60 8.1402 NaN 93.74 1580.45 1467.63 419.93 14.01 1370.99 82.64 1.4002 7.9089 20170808 122841 220.520097 20.6352 26.3711 419.95 NaN NaN 1580.66 8.1415 NaN 93.67 1580.66 1467.81 419.95 14.01 1371.14 82.66 1.4004 7.9089 20170808 122856 220.520271 20.6200 26.3749 420.06 NaN NaN 1581.23 8.1415 NaN 93.67 1581.64 1468.74 420.06 14.02 1372.02 82.70 1.4010 7.9090 20170808 122911 220.520444 20.6254 26.3749 420.07 NaN NaN 1581.23 8.1415 NaN 93.67 1581.23 1468.40 420.07 14.02 1371.72 82.65 1.4002 7.9089 20170808 122926 220.520618 20.6323 26.3692 420.32 NaN NaN 1580.38 8.1408 NaN 93.74 1580.38 1467.70 420.32 14.02 1371.13 82.55 1.3985 7.9085 20170808 122941 220.520792 20.6347 26.3661 419.90 NaN NaN 1579.92 8.1427 NaN 93.74 1579.92 1467.17 419.90 14.01 1370.58 82.58 1.3992 7.9088 20170808 122956 220.520965 20.6335 26.3672 420.19 NaN NaN 1580.08 8.1427 NaN 93.67 1579.92 1467.24 420.19 14.02 1370.68 82.54 1.3985 7.9085 20170808 123011 220.521139 20.6326 26.3672 420.00 NaN NaN 1580.08 8.1427 NaN 93.67 1580.08 1467.33 420.00 14.01 1370.74 82.58 1.3992 7.9087 20170808 123026 220.521312 20.6356 26.3661 420.41 NaN NaN 1579.91 8.1415 NaN 93.60 1579.91 1467.30 420.41 14.03 1370.77 82.50 1.3978 7.9083 20170808 123041 220.521486 20.6408 26.3620 420.34 NaN NaN 1579.30 8.1415 NaN 93.46 1579.30 1466.73 420.34 14.02 1370.25 82.47 1.3973 7.9082 20170808 123056 220.521660 20.6416 26.3605 420.04 NaN NaN 1579.07 8.1402 NaN 93.39 1579.07 1466.43 420.04 14.01 1369.92 82.50 1.3979 7.9084 20170808 123111 220.521833 20.6373 26.3637 420.06 NaN NaN 1579.56 8.1427 NaN 93.32 1579.18 1466.54 420.06 14.01 1370.03 82.50 1.3979 7.9084 20170808 123126 220.522007 20.6331 26.3637 419.79 NaN NaN 1579.56 8.1415 NaN 93.32 1579.56 1466.82 419.79 14.00 1370.25 82.57 1.3989 7.9088 20170808 123141 220.522180 20.6421 26.3637 420.28 NaN NaN 1579.56 8.1415 NaN 93.32 1579.56 1466.96 420.28 14.02 1370.45 82.49 1.3979 7.9084 20170808 123156 220.522354 20.6752 26.3488 420.04 NaN NaN 1577.33 8.1402 NaN 93.32 1577.33 1464.89 420.04 14.00 1368.52 82.37 1.3963 7.9081 20170808 123211 220.522528 20.7158 26.3242 420.25 NaN NaN 1573.63 8.1415 NaN 93.32 1573.63 1461.56 420.25 14.00 1365.48 82.08 1.3920 7.9071 20170808 123226 220.522701 20.7477 26.3082 419.76 NaN NaN 1571.23 8.1415 NaN 93.32 1571.23 1459.18 419.76 13.97 1363.19 82.02 1.3913 7.9070 20170808 123241 220.522875 20.7562 26.3143 420.18 NaN NaN 1570.85 8.1415 NaN 93.25 1570.85 1458.87 420.18 13.97 1362.93 81.97 1.3903 7.9065 20170808 123256 220.523049 20.7526 26.3212 420.21 NaN NaN 1573.19 8.1427 NaN 93.04 1572.15 1460.02 420.21 13.98 1363.96 82.09 1.3922 7.9068 20170808 123311 220.523222 20.7556 26.3163 420.50 NaN NaN 1573.19 8.1427 NaN 93.04 1573.19 1461.02 420.50 13.98 1364.89 82.14 1.3932 7.9068 20170808 123326 220.523396 20.7741 26.3163 420.50 NaN NaN 1572.44 8.1415 NaN 92.94 1573.19 1461.02 420.50 13.98 1364.89 82.14 1.3932 7.9068 20170808 123341 220.523569 20.7972 26.3051 NaN NaN NaN 1570.76 8.1415 NaN 92.90 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123356 220.523743 20.7972 26.2983 NaN NaN NaN 1569.75 8.1427 NaN 92.90 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123411 220.523917 20.8230 26.2948 NaN NaN NaN 1569.21 8.1427 NaN 92.83 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123426 220.524090 20.8403 26.2948 NaN NaN NaN 1569.21 8.1427 NaN 92.83 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123441 220.524264 20.8663 26.2840 NaN NaN NaN 1567.59 8.1427 NaN 92.83 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123456 220.524437 20.8969 26.2708 NaN NaN NaN 1565.63 8.1440 NaN 92.83 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123511 220.524611 20.9217 26.2614 NaN NaN NaN 1564.22 8.1427 NaN 92.83 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123526 220.524785 20.9217 26.2571 NaN NaN NaN 1563.57 8.1453 NaN 92.83 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123541 220.524958 20.9404 26.2575 NaN NaN NaN 1563.62 8.1440 NaN 92.76 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123556 220.525132 20.9399 26.2612 NaN 2514.00 2796.55 1564.18 8.1453 NaN 92.69 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123611 220.525305 20.9415 26.2631 NaN 2519.97 2803.64 1564.47 8.1453 NaN 92.62 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123626 220.525479 20.9477 26.2612 NaN 2515.20 2797.99 1564.17 8.1453 NaN 92.48 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123641 220.525653 20.9574 26.2570 NaN NaN NaN 1563.56 8.1440 NaN 92.48 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123656 220.525826 20.9631 26.2547 NaN NaN NaN 1563.20 8.1453 NaN 92.34 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123711 220.526000 20.9663 26.2567 NaN NaN NaN 1563.51 8.1453 NaN 92.27 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123726 220.526173 20.9680 26.2567 NaN NaN NaN 1563.51 8.1453 NaN 92.27 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123741 220.526347 20.9721 26.2534 NaN NaN NaN 1563.01 8.1453 NaN 92.27 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123756 220.526521 20.9782 26.2534 NaN NaN NaN 1563.01 8.1453 NaN 92.27 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123811 220.526694 20.9782 26.2514 NaN NaN NaN 1562.71 8.1466 NaN 92.27 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123826 220.526868 20.9842 26.2517 NaN NaN NaN 1562.75 8.1466 NaN 92.20 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123841 220.527042 20.9838 26.2527 NaN NaN NaN 1562.91 8.1472 NaN 92.20 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123856 220.527215 20.9813 26.2542 NaN NaN NaN 1563.13 8.1472 NaN 92.13 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123911 220.527389 20.9789 26.2570 NaN NaN NaN 1563.55 8.1479 NaN 91.99 1570.76 1458.74 420.16 13.97 1362.77 82.00 1.3912 7.9065 20170808 123926 220.527562 20.9808 26.2570 903.41 NaN NaN 1563.55 8.1479 NaN 91.99 1563.55 1526.21 903.41 29.87 1452.66 43.68 0.7421 7.6025 20170808 123941 220.527736 20.9871 26.2518 864.04 NaN NaN 1562.78 8.1466 NaN 91.92 1562.78 1521.55 864.04 28.56 1447.62 45.36 0.7708 7.6203 20170808 123956 220.527910 21.0014 26.2450 831.30 NaN NaN 1561.75 8.1466 NaN 91.82 1561.75 1517.13 831.30 27.47 1442.80 46.86 0.7962 7.6357 20170808 124011 220.528083 21.0125 26.2386 799.74 NaN NaN 1560.79 8.1466 NaN 91.71 1560.79 1512.74 799.74 26.42 1437.91 48.40 0.8225 7.6511 20170808 124026 220.528257 21.0176 26.2385 769.25 NaN NaN 1560.77 8.1466 NaN 91.57 1560.47 1508.91 769.25 25.41 1433.48 50.02 0.8501 7.6666 20170808 124041 220.528430 21.0174 26.2385 740.18 NaN NaN 1560.77 8.1466 NaN 91.57 1560.77 1505.66 740.18 24.45 1429.51 51.70 0.8787 7.6822 20170808 124056 220.528604 21.0170 26.2413 708.95 NaN NaN 1561.05 8.1453 NaN 91.43 1561.05 1501.95 708.95 23.42 1424.90 53.63 0.9114 7.6995 20170808 124111 220.528778 21.0167 26.2430 684.00 NaN NaN 1561.20 8.1453 NaN 91.36 1561.20 1498.76 684.00 22.59 1420.89 55.28 0.9394 7.7138 20170808 124126 220.528951 21.0138 26.2462 660.44 NaN NaN 1561.93 8.1453 NaN 91.26 1561.44 1495.68 660.44 21.82 1416.94 56.93 0.9674 7.7278 20170808 124141 220.529125 21.0100 26.2486 640.43 NaN NaN 1562.29 8.1440 NaN 91.15 1561.93 1493.22 640.43 21.16 1413.63 58.42 0.9928 7.7402 20170808 124156 220.529298 21.0087 26.2486 640.43 NaN NaN 1562.29 8.1440 NaN 91.15 1561.93 1493.22 640.43 21.16 1413.63 58.42 0.9928 7.7402 20170808 124211 220.529472 21.0091 26.2478 616.82 NaN NaN 1562.17 8.1440 NaN 91.08 1562.17 1489.84 616.82 20.38 1409.19 60.28 1.0242 7.7551 20170808 124226 220.529646 21.0076 26.2486 599.23 NaN NaN 1562.28 8.1427 NaN 90.87 1562.08 1486.96 599.23 19.80 1405.44 61.72 1.0487 7.7665 20170808 124241 220.529819 21.0065 26.2486 582.93 NaN NaN 1562.28 8.1427 NaN 90.87 1562.28 1484.45 582.93 19.26 1402.06 63.13 1.0728 7.7774 20170808 124256 220.529993 21.0099 26.2478 568.44 NaN NaN 1562.18 8.1440 NaN 90.87 1562.18 1481.88 568.44 18.78 1398.67 64.43 1.0947 7.7873 20170808 124311 220.530166 21.0212 26.2416 554.68 NaN NaN 1561.25 8.1427 NaN 90.80 1561.25 1478.60 554.68 18.33 1394.63 65.65 1.1157 7.7967 20170808 124326 220.530340 21.0314 26.2337 541.14 NaN NaN 1560.05 8.1427 NaN 90.80 1560.05 1475.02 541.14 17.87 1390.24 66.90 1.1371 7.8061 20170808 124341 220.530514 21.0278 26.2336 529.70 NaN NaN 1560.03 8.1415 NaN 90.80 1560.03 1472.81 529.70 17.49 1387.25 68.07 1.1570 7.8145 20170808 124356 220.530687 21.0166 26.2495 520.22 NaN NaN 1562.43 8.1415 NaN 90.73 1561.41 1472.23 520.22 17.18 1385.88 69.16 1.1753 7.8219 20170808 124411 220.530861 21.0134 26.2474 510.92 NaN NaN 1562.11 8.1402 NaN 90.66 1562.43 1471.32 510.92 16.88 1384.21 70.23 1.1934 7.8291 20170808 124426 220.531035 21.0162 26.2474 501.08 NaN NaN 1562.11 8.1402 NaN 90.66 1562.11 1469.04 501.08 16.55 1381.19 71.30 1.2116 7.8367 20170808 124441 220.531208 21.0349 26.2400 493.51 NaN NaN 1560.99 8.1389 NaN 90.66 1560.99 1466.44 493.51 16.30 1378.06 72.09 1.2253 7.8423 20170808 124456 220.531382 21.0556 26.2213 487.56 NaN NaN 1558.19 8.1402 NaN 90.80 1559.64 1463.93 487.56 16.09 1375.13 72.70 1.2359 7.8468 20170808 124511 220.531555 21.0732 26.2213 481.17 NaN NaN 1558.19 8.1402 NaN 90.80 1558.19 1461.20 481.17 15.87 1371.95 73.38 1.2476 7.8515 20170808 124526 220.531729 21.0838 26.2168 474.81 NaN NaN 1557.52 8.1415 NaN 90.80 1557.52 1459.14 474.81 15.66 1369.35 74.14 1.2606 7.8565 20170808 124541 220.531903 21.0923 26.2164 470.16 NaN NaN 1557.46 8.1427 NaN 90.87 1557.46 1458.02 470.16 15.50 1367.79 74.73 1.2707 7.8604 20170808 124556 220.532076 21.0991 26.2165 465.97 NaN NaN 1557.47 8.1427 NaN 90.87 1557.47 1457.06 465.97 15.36 1366.44 75.27 1.2799 7.8638 20170808 124611 220.532250 21.1029 26.2178 461.14 NaN NaN 1557.68 8.1427 NaN 90.87 1557.43 1455.90 461.14 15.20 1364.81 75.89 1.2906 7.8678 20170808 124626 220.532423 21.1018 26.2178 457.57 NaN NaN 1557.68 8.1427 NaN 90.87 1557.68 1455.28 457.57 15.08 1363.83 76.38 1.2987 7.8709 20170808 124641 220.532597 21.0954 26.2281 455.29 NaN NaN 1558.37 8.1440 NaN 90.84 1558.37 1455.38 455.29 15.01 1363.65 76.73 1.3045 7.8730 20170808 124656 220.532771 21.0847 26.2349 451.98 NaN NaN 1560.23 8.1427 NaN 90.73 1559.22 1455.37 451.98 14.90 1363.25 77.22 1.3127 7.8760 20170808 124711 220.532944 21.0847 26.2349 451.98 NaN NaN 1560.23 8.1427 NaN 90.73 1559.22 1455.37 451.98 14.90 1363.25 77.22 1.3127 7.8760 20170808 124726 220.533118 21.0721 26.2375 449.98 NaN NaN 1560.62 8.1427 NaN 90.73 1560.23 1455.83 449.98 14.84 1363.44 77.55 1.3183 7.8779 20170808 124741 220.533291 21.0742 26.2353 447.07 NaN NaN 1560.29 8.1440 NaN 90.73 1560.29 1455.20 447.07 14.75 1362.52 77.94 1.3249 7.8805 20170808 124756 220.533465 21.0787 26.2315 444.95 NaN NaN 1559.72 8.1440 NaN 90.73 1559.72 1454.19 444.95 14.67 1361.33 78.18 1.3291 7.8822 20170808 124811 220.533639 21.0805 26.2292 443.01 NaN NaN 1559.38 8.1453 NaN 90.73 1559.38 1453.41 443.01 14.61 1360.38 78.42 1.3333 7.8838 20170808 124826 220.533812 21.0764 26.2357 441.40 NaN NaN 1560.36 8.1447 NaN 90.73 1559.46 1453.08 441.40 14.56 1359.87 78.65 1.3372 7.8852 20170808 124841 220.533986 21.0646 26.2357 439.53 NaN NaN 1560.36 8.1447 NaN 90.73 1560.36 1453.42 439.53 14.50 1359.94 78.98 1.3426 7.8870 20170808 124856 220.534159 21.0512 26.2443 438.52 NaN NaN 1561.64 8.1453 NaN 90.73 1561.64 1454.34 438.52 14.47 1360.66 79.21 1.3463 7.8882 20170808 124911 220.534333 21.0405 26.2486 437.75 NaN NaN 1562.28 8.1440 NaN 90.73 1562.28 1454.76 437.75 14.45 1360.97 79.35 1.3485 7.8890 20170808 124926 220.534507 21.0288 26.2514 436.23 NaN NaN 1562.71 8.1440 NaN 90.73 1562.71 1454.79 436.23 14.40 1360.81 79.58 1.3523 7.8904 20170808 124941 220.534680 21.0223 26.2572 435.62 NaN NaN 1563.58 8.1440 NaN 90.59 1563.58 1455.45 435.62 14.39 1361.35 79.71 1.3544 7.8911 20170808 124956 220.534854 20.9903 26.2732 434.54 NaN NaN 1565.99 8.1427 NaN 90.59 1564.94 1456.45 434.54 14.36 1362.15 79.94 1.3580 7.8924 20170808 125011 220.535028 20.9730 26.2760 433.93 NaN NaN 1566.41 8.1427 NaN 90.59 1565.99 1457.29 433.93 14.35 1362.87 80.07 1.3600 7.8932 20170808 125026 220.535201 20.9625 26.2760 433.21 NaN NaN 1566.41 8.1427 NaN 90.59 1566.41 1457.54 433.21 14.33 1363.03 80.18 1.3616 7.8939 20170808 125041 220.535375 20.9274 26.2848 432.74 NaN NaN 1567.71 8.1427 NaN 90.59 1567.71 1458.63 432.74 14.32 1364.00 80.31 1.3636 7.8946 20170808 125056 220.535548 20.9023 26.2993 432.49 NaN NaN 1569.90 8.1402 NaN 90.45 1569.90 1460.57 432.49 14.32 1365.75 80.50 1.3663 7.8953 20170808 125111 220.535722 20.8753 26.3087 431.73 NaN NaN 1571.31 8.1415 NaN 90.31 1571.31 1461.73 431.73 14.31 1366.76 80.66 1.3689 7.8963 20170808 125126 220.535896 20.8557 26.3163 431.82 NaN NaN 1572.44 8.1396 NaN 90.17 1572.44 1462.83 431.82 14.32 1367.82 80.70 1.3693 7.8964 20170808 125141 220.536069 20.8454 26.3174 430.84 NaN NaN 1572.61 8.1376 NaN 90.10 1572.61 1462.80 430.84 14.29 1367.70 80.81 1.3712 7.8974 20170808 125156 220.536243 20.8306 26.3192 430.70 NaN NaN 1572.88 8.1351 NaN 89.89 1572.50 1462.71 430.70 14.29 1367.62 80.79 1.3708 7.8974 20170808 125211 220.536416 20.8144 26.3246 430.75 NaN NaN 1573.68 8.1345 NaN 89.79 1572.88 1463.11 430.75 14.30 1368.03 80.78 1.3704 7.8975 20170808 125226 220.536590 20.7978 26.3246 430.35 NaN NaN 1573.68 8.1345 NaN 89.79 1573.68 1463.80 430.35 14.30 1368.64 80.86 1.3716 7.8980 20170808 125241 220.536764 20.7914 26.3259 430.22 NaN NaN 1573.89 8.1325 NaN 89.75 1573.89 1463.99 430.22 14.29 1368.81 80.88 1.3720 7.8982 20170808 125256 220.536937 20.7910 26.3200 429.91 NaN NaN 1573.00 8.1313 NaN 89.61 1573.00 1463.14 429.91 14.28 1368.01 80.84 1.3713 7.8983 20170808 125311 220.537111 20.7859 26.3168 429.91 NaN NaN 1572.52 8.1313 NaN 89.47 1573.00 1463.14 429.91 14.28 1368.01 80.84 1.3713 7.8983 20170808 125326 220.537284 20.7715 26.3224 429.84 NaN NaN 1573.36 8.1306 NaN 89.40 1573.36 1463.44 429.84 14.28 1368.29 80.87 1.3718 7.8984 20170808 125341 220.537458 20.7599 26.3310 429.74 NaN NaN 1574.72 8.1287 NaN 89.19 1574.66 1464.60 429.74 14.29 1369.34 80.97 1.3732 7.8988 20170808 125356 220.537632 20.7578 26.3315 429.22 NaN NaN 1574.72 8.1287 NaN 89.19 1574.72 1464.58 429.22 14.27 1369.28 81.02 1.3740 7.8992 20170808 125411 220.537805 20.7606 26.3233 429.32 NaN NaN 1573.49 8.1274 NaN 89.05 1573.89 1463.89 429.32 14.28 1368.69 80.93 1.3725 7.8990 20170808 125426 220.537979 20.7608 26.3233 429.51 NaN NaN 1573.49 8.1274 NaN 89.05 1573.49 1463.58 429.51 14.28 1368.43 80.87 1.3715 7.8987 20170808 125441 220.538152 20.7479 26.3354 429.28 NaN NaN 1575.31 8.1262 NaN 88.98 1574.23 1464.17 429.28 14.28 1368.93 80.96 1.3730 7.8991 20170808 125456 220.538326 20.7352 26.3354 429.17 NaN NaN 1575.31 8.1262 NaN 88.98 1575.31 1465.13 429.17 14.28 1369.80 81.05 1.3743 7.8994 20170808 125511 220.538500 20.7276 26.3369 429.01 NaN NaN 1575.74 8.1262 NaN 88.84 1575.74 1465.52 429.01 14.28 1370.16 81.08 1.3748 7.8996 20170808 125526 220.538673 20.7246 26.3369 429.09 NaN NaN 1575.53 8.1262 NaN 88.77 1575.53 1465.38 429.09 14.28 1370.06 81.04 1.3740 7.8995 20170808 125541 220.538847 20.7168 26.3376 428.99 NaN NaN 1575.64 8.1262 NaN 88.77 1575.64 1465.45 428.99 14.28 1370.12 81.05 1.3741 7.8996 20170808 125556 220.539021 20.7090 26.3438 428.82 NaN NaN 1576.58 8.1249 NaN 88.77 1576.58 1466.27 428.82 14.28 1370.85 81.14 1.3755 7.9000 20170808 125611 220.539194 20.7077 26.3398 428.80 NaN NaN 1576.76 8.1249 NaN 88.77 1576.76 1466.45 428.80 14.28 1371.03 81.15 1.3757 7.9000 20170808 125626 220.539368 20.7114 26.3359 428.42 NaN NaN 1575.38 8.1223 NaN 88.77 1575.97 1465.66 428.42 14.26 1370.26 81.13 1.3755 7.9002 20170808 125641 220.539541 20.7161 26.3359 428.95 NaN NaN 1575.38 8.1223 NaN 88.77 1575.38 1465.26 428.95 14.28 1369.97 81.01 1.3735 7.8996 20170808 125656 220.539715 20.7196 26.3320 428.81 NaN NaN 1574.80 8.1223 NaN 88.77 1574.80 1464.70 428.81 14.27 1369.44 80.99 1.3732 7.8996 20170808 125711 220.539889 20.7238 26.3300 428.71 NaN NaN 1574.51 8.1223 NaN 88.77 1574.51 1464.40 428.71 14.27 1369.15 80.98 1.3732 7.8996 20170808 125726 220.540062 20.7266 26.3289 428.59 NaN NaN 1574.51 8.1223 NaN 88.77 1574.51 1464.36 428.59 14.26 1369.09 81.01 1.3736 7.8997 20170808 125741 220.540236 20.7306 26.3289 428.67 NaN NaN 1574.34 8.1223 NaN 88.77 1574.34 1464.22 428.67 14.27 1368.96 80.99 1.3733 7.8996 20170808 125756 220.540409 20.7306 26.3342 428.67 NaN NaN 1574.32 8.1217 NaN 88.74 1574.34 1464.22 428.67 14.27 1368.96 80.99 1.3733 7.8996 20170808 125811 220.540583 20.7264 26.3374 428.45 NaN NaN 1575.61 8.1230 NaN 88.77 1575.12 1464.84 428.45 14.26 1369.48 81.10 1.3751 7.9000 20170808 125826 220.540757 20.7275 26.3316 428.48 NaN NaN 1574.74 8.1223 NaN 88.84 1575.61 1465.29 428.48 14.26 1369.89 81.13 1.3756 7.9001 20170808 125841 220.540930 20.7380 26.3316 428.90 NaN NaN 1574.74 8.1223 NaN 88.84 1574.74 1464.64 428.90 14.27 1369.37 80.99 1.3733 7.8995 20170808 125856 220.541104 20.7531 26.3222 428.46 NaN NaN 1573.32 8.1223 NaN 88.84 1573.32 1463.25 428.46 14.25 1368.04 80.95 1.3728 7.8996 20170808 125911 220.541277 20.7598 26.3152 428.33 NaN NaN 1572.28 8.1230 NaN 88.91 1572.28 1462.23 428.33 14.24 1367.08 80.91 1.3724 7.8995 20170808 125926 220.541451 20.7717 26.3109 428.42 NaN NaN 1571.63 8.1236 NaN 88.98 1571.63 1461.65 428.42 14.24 1366.54 80.87 1.3718 7.8993 20170808 125941 220.541625 20.7983 26.3045 428.38 NaN NaN 1570.68 8.1236 NaN 89.19 1570.68 1460.75 428.38 14.24 1365.70 80.82 1.3712 7.8991 20170808 125956 220.541798 20.8181 26.2959 428.52 NaN NaN 1569.38 8.1249 NaN 89.23 1569.38 1459.59 428.52 14.23 1364.63 80.72 1.3698 7.8987 20170808 130011 220.541972 20.8349 26.2881 428.34 NaN NaN 1568.22 8.1262 NaN 89.40 1568.51 1458.69 428.34 14.22 1363.75 80.72 1.3700 7.8987 20170808 130026 220.542145 20.8466 26.2881 428.48 NaN NaN 1568.22 8.1262 NaN 89.40 1568.22 1458.41 428.48 14.22 1363.48 80.71 1.3699 7.8985 20170808 130041 220.542319 20.8559 26.2876 428.33 NaN NaN 1568.13 8.1281 NaN 89.54 1568.15 1458.27 428.33 14.21 1363.31 80.75 1.3707 7.8986 20170808 130056 220.542493 20.8625 26.2876 428.29 NaN NaN 1568.13 8.1281 NaN 89.54 1568.13 1458.22 428.29 14.21 1363.24 80.77 1.3711 7.8986 20170808 130111 220.542666 20.8728 26.2789 428.33 NaN NaN 1567.84 8.1287 NaN 89.61 1567.84 1457.94 428.33 14.20 1362.98 80.77 1.3711 7.8985 20170808 130126 220.542840 20.8880 26.2714 428.33 NaN NaN 1565.71 8.1300 NaN 89.75 1566.84 1457.02 428.33 14.20 1362.12 80.70 1.3702 7.8983 20170808 130141 220.543013 20.9027 26.2714 428.35 NaN NaN 1565.71 8.1300 NaN 89.75 1565.71 1455.97 428.35 14.19 1361.15 80.63 1.3692 7.8980 20170808 130156 220.543187 20.9089 26.2732 428.18 NaN NaN 1565.99 8.1300 NaN 89.82 1565.54 1455.74 428.18 14.18 1360.89 80.66 1.3697 7.8981 20170808 130211 220.543361 20.9111 26.2726 428.23 NaN NaN 1565.99 8.1300 NaN 89.82 1565.99 1456.14 428.23 14.18 1361.24 80.71 1.3705 7.8982 20170808 130226 220.543534 20.9178 26.2726 428.30 NaN NaN 1565.88 8.1325 NaN 89.89 1565.88 1456.05 428.30 14.18 1361.16 80.70 1.3705 7.8982 20170808 130241 220.543708 20.9291 26.2612 428.29 NaN NaN 1565.11 8.1325 NaN 89.93 1565.11 1455.33 428.29 14.18 1360.50 80.66 1.3699 7.8980 20170808 130256 220.543882 20.9413 26.2572 428.09 NaN NaN 1563.58 8.1338 NaN 90.03 1564.18 1454.42 428.09 14.17 1359.63 80.63 1.3695 7.8980 20170808 130311 220.544055 20.9507 26.2572 428.09 NaN NaN 1563.60 8.1345 NaN 90.03 1564.18 1454.42 428.09 14.17 1359.63 80.63 1.3695 7.8980 20170808 130326 220.544229 20.9543 26.2606 428.39 NaN NaN 1564.08 8.1338 NaN 90.17 1563.60 1453.94 428.39 14.18 1359.21 80.55 1.3683 7.8976 20170808 130341 220.544402 20.9542 26.2627 428.30 NaN NaN 1564.40 8.1351 NaN 90.17 1564.08 1454.32 428.30 14.17 1359.53 80.63 1.3695 7.8977 20170808 130356 220.544576 20.9542 26.2627 427.87 NaN NaN 1564.40 8.1351 NaN 90.17 1564.40 1454.50 427.87 14.16 1359.62 80.72 1.3711 7.8982 20170808 130411 220.544750 20.9564 26.2611 428.13 NaN NaN 1564.16 8.1351 NaN 90.24 1564.16 1454.35 428.13 14.16 1359.53 80.66 1.3701 7.8979 20170808 130426 220.544923 20.9540 26.2611 428.06 NaN NaN 1564.16 8.1364 NaN 90.10 1563.91 1454.11 428.06 14.16 1359.30 80.65 1.3699 7.8979 20170808 130441 220.545097 20.9470 26.2611 428.45 NaN NaN 1564.16 8.1364 NaN 90.10 1564.16 1454.44 428.45 14.18 1359.66 80.61 1.3691 7.8976 20170808 130456 220.545270 20.9417 26.2626 428.09 NaN NaN 1564.39 8.1370 NaN 90.10 1564.66 1454.81 428.09 14.17 1359.96 80.69 1.3704 7.8981 20170808 130511 220.545444 20.9435 26.2626 427.80 NaN NaN 1564.39 8.1370 NaN 90.10 1564.39 1454.52 427.80 14.16 1359.67 80.69 1.3706 7.8983 20170808 130526 220.545618 20.9507 26.2554 427.91 NaN NaN 1563.31 8.1376 NaN 90.10 1563.31 1453.60 427.91 14.16 1358.86 80.58 1.3688 7.8979 20170808 130541 220.545791 20.9584 26.2491 428.01 NaN NaN 1562.36 8.1376 NaN 90.03 1562.36 1452.76 428.01 14.16 1358.10 80.50 1.3675 7.8976 20170808 130556 220.545965 20.9618 26.2462 428.00 NaN NaN 1561.93 8.1364 NaN 90.03 1561.93 1452.36 428.00 14.16 1357.73 80.47 1.3671 7.8975 20170808 130611 220.546138 20.9631 26.2458 427.87 NaN NaN 1561.86 8.1364 NaN 90.03 1561.86 1452.27 427.87 14.15 1357.62 80.49 1.3674 7.8976 20170808 130626 220.546312 20.9644 26.2454 427.79 NaN NaN 1561.82 8.1357 NaN 89.96 1561.78 1452.17 427.79 14.15 1357.52 80.50 1.3676 7.8977 20170808 130641 220.546486 20.9653 26.2471 428.10 NaN NaN 1561.82 8.1357 NaN 89.96 1561.82 1452.27 428.10 14.16 1357.65 80.46 1.3670 7.8974 20170808 130656 220.546659 20.9656 26.2471 427.93 NaN NaN 1562.07 8.1376 NaN 89.96 1562.07 1452.45 427.93 14.15 1357.78 80.51 1.3678 7.8976 20170808 130711 220.546833 20.9669 26.2482 427.67 NaN NaN 1562.23 8.1364 NaN 89.96 1562.23 1452.52 427.67 14.15 1357.81 80.56 1.3687 7.8979 20170808 130726 220.547007 20.9749 26.2380 427.71 NaN NaN 1560.70 8.1364 NaN 90.03 1561.77 1452.12 427.71 14.15 1357.45 80.52 1.3682 7.8978 20170808 130741 220.547180 20.9876 26.2295 427.79 NaN NaN 1559.43 8.1389 NaN 90.00 1560.70 1451.16 427.79 14.14 1356.58 80.44 1.3671 7.8975 20170808 130756 220.547354 21.0026 26.2233 427.75 NaN NaN 1558.49 8.1376 NaN 90.03 1559.43 1449.99 427.75 14.14 1355.49 80.36 1.3659 7.8972 20170808 130811 220.547527 21.0160 26.2195 427.88 NaN NaN 1557.92 8.1389 NaN 90.07 1558.49 1449.14 427.88 14.14 1354.71 80.29 1.3648 7.8969 20170808 130826 220.547701 21.0295 26.2195 427.88 NaN NaN 1557.92 8.1389 NaN 90.07 1558.49 1449.14 427.88 14.14 1354.71 80.29 1.3648 7.8969 20170808 130841 220.547875 21.0431 26.2122 427.73 NaN NaN 1557.35 8.1402 NaN 90.10 1557.35 1448.05 427.73 14.13 1353.69 80.24 1.3640 7.8968 20170808 130856 220.548048 21.0541 26.2122 427.72 NaN NaN 1556.82 8.1402 NaN 90.10 1556.82 1447.53 427.72 14.12 1353.18 80.23 1.3640 7.8967 20170808 130911 220.548222 21.0561 26.2101 427.61 NaN NaN 1556.52 8.1415 NaN 90.17 1556.52 1447.20 427.61 14.11 1352.84 80.24 1.3644 7.8967 20170808 130926 220.548395 21.0675 26.2095 427.55 NaN NaN 1556.42 8.1415 NaN 90.10 1556.42 1447.06 427.55 14.11 1352.70 80.26 1.3648 7.8967 20170808 130941 220.548569 21.0718 26.2078 427.50 NaN NaN 1556.17 8.1415 NaN 90.10 1556.17 1446.81 427.50 14.10 1352.45 80.26 1.3648 7.8967 20170808 130956 220.548743 21.0739 26.2049 427.52 NaN NaN 1555.73 8.1415 NaN 90.03 1555.73 1446.42 427.52 14.10 1352.09 80.22 1.3643 7.8966 20170808 131011 220.548916 21.0859 26.2006 427.42 NaN NaN 1555.09 8.1408 NaN 90.03 1555.09 1445.81 427.42 14.10 1351.52 80.19 1.3638 7.8966 20170808 131026 220.549090 21.0942 26.1970 427.57 NaN NaN 1554.56 8.1415 NaN 90.03 1554.56 1445.35 427.57 14.10 1351.11 80.14 1.3631 7.8963 20170808 131041 220.549263 21.0992 26.1955 427.51 NaN NaN 1554.32 8.1415 NaN 90.03 1554.32 1445.09 427.51 14.09 1350.85 80.15 1.3633 7.8963 20170808 131056 220.549437 21.0998 26.1953 427.48 NaN NaN 1554.29 8.1427 NaN 89.96 1554.29 1445.05 427.48 14.09 1350.80 80.16 1.3634 7.8963 20170808 131111 220.549611 21.0957 26.1966 427.74 NaN NaN 1554.48 8.1415 NaN 89.89 1554.48 1445.28 427.74 14.10 1351.05 80.13 1.3630 7.8961 20170808 131126 220.549784 21.0912 26.2017 427.17 NaN NaN 1555.25 8.1427 NaN 89.86 1555.25 1445.82 427.17 14.08 1351.46 80.28 1.3652 7.8968 20170808 131141 220.549958 21.0819 26.2079 427.29 NaN NaN 1556.19 8.1402 NaN 89.75 1556.19 1446.70 427.29 14.09 1352.28 80.33 1.3660 7.8969 20170808 131156 220.550131 21.0733 26.2117 427.90 NaN NaN 1556.76 8.1415 NaN 89.65 1556.76 1447.38 427.90 14.11 1352.99 80.28 1.3650 7.8965 20170808 131211 220.550305 21.0646 26.2189 427.65 NaN NaN 1557.84 8.1402 NaN 89.61 1557.40 1447.91 427.65 14.11 1353.45 80.35 1.3662 7.8969 20170808 131226 220.550479 21.0562 26.2189 427.55 NaN NaN 1557.84 8.1402 NaN 89.61 1557.84 1448.31 427.55 14.11 1353.81 80.39 1.3667 7.8970 20170808 131241 220.550652 21.0510 26.2192 427.21 NaN NaN 1557.88 8.1402 NaN 89.47 1558.08 1448.46 427.21 14.10 1353.92 80.44 1.3676 7.8974 20170808 131256 220.550826 21.0506 26.2135 427.39 NaN NaN 1557.02 8.1389 NaN 89.47 1557.88 1448.35 427.39 14.11 1353.86 80.39 1.3668 7.8972 20170808 131311 220.551000 21.0553 26.2135 427.13 NaN NaN 1557.02 8.1389 NaN 89.47 1557.02 1447.52 427.13 14.10 1353.08 80.35 1.3663 7.8973 20170808 131326 220.551173 21.0598 26.2049 427.13 NaN NaN 1555.74 8.1402 NaN 89.40 1557.02 1447.52 427.13 14.10 1353.08 80.35 1.3663 7.8973 20170808 131341 220.551347 21.0642 26.2049 427.29 NaN NaN 1555.74 8.1402 NaN 89.40 1555.74 1446.42 427.29 14.10 1352.10 80.22 1.3641 7.8968 20170808 131356 220.551520 21.0733 26.2028 427.45 NaN NaN 1555.41 8.1402 NaN 89.44 1555.41 1446.16 427.45 14.10 1351.87 80.18 1.3635 7.8966 20170808 131411 220.551694 21.0860 26.1966 427.09 NaN NaN 1554.49 8.1402 NaN 89.47 1554.49 1445.23 427.09 14.09 1350.98 80.16 1.3634 7.8967 20170808 131426 220.551868 21.0990 26.1906 427.11 NaN NaN 1553.59 8.1402 NaN 89.47 1553.59 1444.40 427.11 14.08 1350.21 80.11 1.3626 7.8965 20170808 131441 220.552041 21.1013 26.1870 427.23 NaN NaN 1553.05 8.1402 NaN 89.54 1553.05 1443.91 427.23 14.08 1349.76 80.07 1.3621 7.8963 20170808 131456 220.552215 21.1167 26.1858 427.16 NaN NaN 1552.87 8.1402 NaN 89.61 1552.87 1443.69 427.16 14.08 1349.52 80.10 1.3626 7.8963 20170808 131511 220.552388 21.1176 26.1872 427.42 NaN NaN 1553.07 8.1402 NaN 89.61 1553.07 1443.90 427.42 14.08 1349.73 80.09 1.3625 7.8961 20170808 131526 220.552562 21.1138 26.1930 427.25 NaN NaN 1553.96 8.1402 NaN 89.54 1553.96 1444.63 427.25 14.08 1350.35 80.20 1.3643 7.8965 20170808 131541 220.552736 21.1096 26.2017 426.89 NaN NaN 1554.91 8.1402 NaN 89.54 1554.91 1445.38 426.89 14.07 1350.98 80.34 1.3665 7.8970 20170808 131556 220.552909 21.1074 26.2017 427.08 NaN NaN 1555.25 8.1402 NaN 89.54 1555.25 1445.74 427.08 14.08 1351.34 80.33 1.3663 7.8969 20170808 131611 220.553083 21.1068 26.2010 427.20 NaN NaN 1554.97 8.1402 NaN 89.47 1555.15 1445.70 427.20 14.08 1351.32 80.30 1.3658 7.8968 20170808 131626 220.553256 21.1070 26.1998 427.15 NaN NaN 1554.97 8.1402 NaN 89.47 1554.97 1445.53 427.15 14.08 1351.16 80.29 1.3656 7.8968 20170808 131641 220.553430 21.1069 26.2015 426.91 NaN NaN 1555.22 8.1402 NaN 89.40 1554.94 1445.44 426.91 14.07 1351.04 80.32 1.3662 7.8970 20170808 131656 220.553604 21.1069 26.2015 427.14 NaN NaN 1555.22 8.1402 NaN 89.40 1555.22 1445.73 427.14 14.08 1351.34 80.32 1.3661 7.8968 20170808 131711 220.553777 21.1096 26.2027 426.83 NaN NaN 1555.40 8.1402 NaN 89.40 1555.40 1445.82 426.83 14.07 1351.37 80.38 1.3672 7.8972 20170808 131726 220.553951 21.1193 26.1998 426.88 NaN NaN 1554.96 8.1402 NaN 89.47 1554.96 1445.43 426.88 14.06 1351.01 80.35 1.3669 7.8971 20170808 131741 220.554124 21.1344 26.1810 426.76 NaN NaN 1553.60 8.1402 NaN 89.47 1553.60 1444.16 426.76 14.06 1349.83 80.27 1.3658 7.8969 20170808 131756 220.554298 21.1550 26.1722 426.58 NaN NaN 1550.83 8.1402 NaN 89.61 1552.15 1442.77 426.58 14.04 1348.52 80.21 1.3650 7.8967 20170808 131811 220.554472 21.1733 26.1722 426.73 NaN NaN 1550.83 8.1402 NaN 89.61 1550.83 1441.59 426.73 14.04 1347.44 80.11 1.3635 7.8963 20170808 131826 220.554645 21.1912 26.1613 426.97 NaN NaN 1549.93 8.1427 NaN 89.75 1550.83 1441.59 426.73 14.04 1347.44 80.11 1.3635 7.8963 20170808 131841 220.554819 21.2089 26.1613 426.97 NaN NaN 1549.20 8.1427 NaN 89.75 1549.93 1440.79 426.97 14.04 1346.72 80.03 1.3624 7.8958 20170808 131856 220.554993 21.2253 26.1574 426.90 NaN NaN 1548.60 8.1427 NaN 89.82 1548.60 1439.53 426.90 14.03 1345.53 79.97 1.3615 7.8956 20170808 131911 220.555166 21.2395 26.1542 426.65 NaN NaN 1548.13 8.1427 NaN 89.93 1548.13 1438.99 426.65 14.02 1344.97 80.00 1.3622 7.8957 20170808 131926 220.555340 21.2497 26.1534 426.77 NaN NaN 1548.00 8.1440 NaN 89.96 1548.00 1438.85 426.77 14.02 1344.83 80.01 1.3624 7.8956 20170808 131941 220.555513 21.2593 26.1532 426.59 NaN NaN 1547.98 8.1453 NaN 90.03 1547.98 1438.75 426.59 14.01 1344.68 80.06 1.3633 7.8958 20170808 131956 220.555687 21.2642 26.1508 426.17 NaN NaN 1547.62 8.1466 NaN 90.10 1547.62 1438.29 426.17 13.99 1344.18 80.11 1.3644 7.8961 20170808 132011 220.555861 21.2893 26.1360 426.54 NaN NaN 1545.39 8.1466 NaN 90.24 1546.66 1437.50 426.54 14.00 1343.50 80.00 1.3627 7.8955 20170808 132026 220.556034 21.3079 26.1360 426.89 NaN NaN 1545.39 8.1466 NaN 90.24 1545.39 1436.41 426.89 14.00 1342.53 79.88 1.3608 7.8949 20170808 132041 220.556208 21.3248 26.1274 426.57 NaN NaN 1544.11 8.1479 NaN 90.45 1544.45 1435.42 426.57 13.98 1341.56 79.88 1.3611 7.8950 20170808 132056 220.556381 21.3342 26.1304 426.77 NaN NaN 1544.57 8.1491 NaN 90.52 1544.11 1435.12 426.77 13.98 1341.27 79.86 1.3608 7.8947 20170808 132111 220.556555 21.3362 26.1304 426.57 NaN NaN 1544.57 8.1491 NaN 90.52 1544.57 1435.44 426.57 13.98 1341.52 79.95 1.3622 7.8950 20170808 132126 220.556729 21.3336 26.1382 426.61 NaN NaN 1545.73 8.1504 NaN 90.59 1545.41 1436.18 426.61 13.98 1342.19 80.02 1.3634 7.8952 20170808 132141 220.556902 21.3329 26.1382 426.68 NaN NaN 1545.73 8.1504 NaN 90.59 1545.73 1436.49 426.68 13.98 1342.48 80.04 1.3637 7.8952 20170808 132156 220.557076 21.3332 26.1372 426.47 NaN NaN 1545.58 8.1504 NaN 90.59 1545.58 1436.31 426.47 13.97 1342.29 80.05 1.3639 7.8954 20170808 132211 220.557249 21.3330 26.1371 426.71 NaN NaN 1545.57 8.1504 NaN 90.59 1545.57 1436.36 426.71 13.98 1342.36 80.02 1.3633 7.8951 20170808 132226 220.557423 21.3335 26.1375 426.21 NaN NaN 1545.62 8.1530 NaN 90.66 1545.62 1436.28 426.21 13.96 1342.22 80.10 1.3646 7.8956 20170808 132241 220.557597 21.3351 26.1365 426.85 NaN NaN 1545.48 8.1517 NaN 90.66 1545.48 1436.32 426.85 13.99 1342.34 79.99 1.3629 7.8950 20170808 132256 220.557770 21.3376 26.1343 426.21 NaN NaN 1545.14 8.1542 NaN 90.73 1545.36 1436.04 426.21 13.96 1342.00 80.08 1.3644 7.8955 20170808 132311 220.557944 21.3407 26.1320 426.39 NaN NaN 1545.14 8.1542 NaN 90.73 1545.14 1435.88 426.39 13.97 1341.88 80.04 1.3638 7.8953 20170808 132326 220.558117 21.3443 26.1320 426.02 NaN NaN 1544.80 8.1542 NaN 90.80 1544.80 1435.49 426.02 13.95 1341.46 80.07 1.3643 7.8956 20170808 132341 220.558291 21.3484 26.1270 426.30 NaN NaN 1544.04 8.1549 NaN 90.91 1544.41 1435.20 426.30 13.96 1341.24 80.00 1.3633 7.8953 20170808 132356 220.558465 21.3529 26.1270 426.30 NaN NaN 1544.04 8.1549 NaN 90.91 1544.41 1435.20 426.30 13.96 1341.24 80.00 1.3633 7.8953 20170808 132411 220.558638 21.3552 26.1262 426.36 NaN NaN 1543.93 8.1555 NaN 90.94 1543.93 1434.77 426.36 13.96 1340.85 79.96 1.3626 7.8951 20170808 132426 220.558812 21.3556 26.1275 426.51 NaN NaN 1544.12 8.1555 NaN 90.94 1544.12 1434.97 426.51 13.97 1341.04 79.96 1.3626 7.8950 20170808 132441 220.558985 21.3578 26.1277 426.32 NaN NaN 1544.16 8.1555 NaN 90.94 1544.16 1434.96 426.32 13.96 1341.00 79.99 1.3632 7.8952 20170808 132456 220.559159 21.3616 26.1251 426.15 NaN NaN 1543.76 8.1555 NaN 91.01 1543.76 1434.55 426.15 13.95 1340.61 79.98 1.3631 7.8952 20170808 132511 220.559333 21.3651 26.1222 425.86 NaN NaN 1543.33 8.1568 NaN 91.01 1543.37 1434.13 425.86 13.94 1340.19 80.00 1.3634 7.8954 20170808 132526 220.559506 21.3676 26.1222 426.20 NaN NaN 1543.33 8.1568 NaN 91.01 1543.33 1434.16 426.20 13.95 1340.25 79.96 1.3627 7.8951 20170808 132541 220.559680 21.3681 26.1227 426.16 NaN NaN 1543.41 8.1568 NaN 91.08 1543.41 1434.21 426.16 13.95 1340.29 79.97 1.3630 7.8952 20170808 132556 220.559854 21.3670 26.1238 425.63 NaN NaN 1543.58 8.1555 NaN 91.01 1543.58 1434.22 425.63 13.93 1340.23 80.07 1.3645 7.8957 20170808 132611 220.560027 21.3644 26.1254 426.29 NaN NaN 1543.81 8.1568 NaN 91.08 1543.81 1434.60 426.29 13.96 1340.66 79.99 1.3632 7.8951 20170808 132626 220.560201 21.3635 26.1272 426.09 NaN NaN 1544.08 8.1568 NaN 91.08 1544.08 1434.79 426.09 13.95 1340.81 80.04 1.3640 7.8954 20170808 132641 220.560374 21.3653 26.1238 425.89 NaN NaN 1543.56 8.1581 NaN 91.12 1543.97 1434.65 425.89 13.94 1340.65 80.06 1.3644 7.8955 20170808 132656 220.560548 21.3691 26.1223 426.08 NaN NaN 1543.56 8.1581 NaN 91.12 1543.56 1434.33 426.08 13.95 1340.38 80.00 1.3634 7.8953 20170808 132711 220.560722 21.3713 26.1223 426.20 NaN NaN 1543.34 8.1581 NaN 91.19 1543.34 1434.15 426.20 13.95 1340.23 79.97 1.3629 7.8951 20170808 132726 220.560895 21.3715 26.1245 425.89 NaN NaN 1543.68 8.1581 NaN 91.22 1543.40 1434.12 425.89 13.94 1340.16 80.02 1.3638 7.8954 20170808 132741 220.561069 21.3687 26.1245 425.50 NaN NaN 1543.68 8.1581 NaN 91.22 1543.68 1434.27 425.50 13.93 1340.24 80.10 1.3651 7.8958 20170808 132756 220.561242 21.3618 26.1283 425.81 NaN NaN 1544.24 8.1581 NaN 91.22 1544.24 1434.85 425.81 13.94 1340.82 80.10 1.3649 7.8956 20170808 132811 220.561416 21.3526 26.1382 425.86 NaN NaN 1545.72 8.1581 NaN 91.29 1545.12 1435.66 425.86 13.95 1341.57 80.15 1.3657 7.8958 20170808 132826 220.561590 21.3462 26.1380 425.52 NaN NaN 1545.72 8.1581 NaN 91.29 1545.72 1436.14 425.52 13.94 1341.96 80.24 1.3672 7.8963 20170808 132841 220.561763 21.3444 26.1380 425.52 NaN NaN 1545.69 8.1593 NaN 91.36 1545.72 1436.14 425.52 13.94 1341.96 80.24 1.3672 7.8963 20170808 132856 220.561937 21.3444 26.1352 425.64 NaN NaN 1545.28 8.1593 NaN 91.29 1545.28 1435.80 425.64 13.94 1341.68 80.17 1.3660 7.8960 20170808 132911 220.562110 21.3445 26.1330 425.49 NaN NaN 1544.94 8.1606 NaN 91.36 1544.94 1435.47 425.49 13.94 1341.37 80.16 1.3659 7.8961 20170808 132926 220.562284 21.3443 26.1311 425.75 NaN NaN 1544.66 8.1593 NaN 91.36 1544.66 1435.28 425.75 13.95 1341.24 80.10 1.3648 7.8958 20170808 132941 220.562458 21.3392 26.1313 425.78 NaN NaN 1544.70 8.1606 NaN 91.50 1544.70 1435.33 425.78 13.95 1341.29 80.09 1.3648 7.8958 20170808 132956 220.562631 21.3327 26.1346 425.80 NaN NaN 1545.19 8.1593 NaN 91.50 1545.19 1435.79 425.80 13.95 1341.72 80.12 1.3651 7.8959 20170808 133011 220.562805 21.3265 26.1368 425.23 NaN NaN 1545.52 8.1593 NaN 91.50 1545.52 1435.96 425.23 13.93 1341.80 80.22 1.3667 7.8965 20170808 133026 220.562979 21.3216 26.1377 425.49 NaN NaN 1545.65 8.1606 NaN 91.50 1545.65 1436.16 425.49 13.94 1342.03 80.18 1.3660 7.8963 20170808 133041 220.563152 21.3171 26.1385 425.25 NaN NaN 1545.78 8.1593 NaN 91.57 1545.78 1436.22 425.25 13.94 1342.07 80.21 1.3666 7.8965 20170808 133056 220.563326 21.3164 26.1341 425.15 NaN NaN 1545.12 8.1606 NaN 91.57 1545.64 1436.10 425.15 13.94 1341.96 80.20 1.3664 7.8966 20170808 133111 220.563499 21.3197 26.1341 425.05 NaN NaN 1545.12 8.1606 NaN 91.57 1545.12 1435.62 425.05 13.93 1341.52 80.17 1.3659 7.8965 20170808 133126 220.563673 21.3224 26.1294 425.42 NaN NaN 1544.42 8.1606 NaN 91.64 1544.42 1435.09 425.42 13.94 1341.09 80.06 1.3641 7.8960 20170808 133141 220.563847 21.3294 26.1228 425.29 NaN NaN 1543.43 8.1619 NaN 91.71 1543.99 1434.67 425.29 13.94 1340.68 80.05 1.3640 7.8961 20170808 133156 220.564020 21.3363 26.1166 425.10 NaN NaN 1542.49 8.1625 NaN 91.71 1543.43 1434.11 425.10 13.93 1340.15 80.03 1.3638 7.8961 20170808 133211 220.564194 21.3464 26.1105 425.15 NaN NaN 1542.49 8.1625 NaN 91.71 1542.49 1433.28 425.15 13.93 1339.40 79.95 1.3627 7.8959 20170808 133226 220.564367 21.3539 26.1105 425.09 NaN NaN 1541.57 8.1632 NaN 91.85 1541.57 1432.41 425.09 13.92 1338.59 79.90 1.3619 7.8957 20170808 133241 220.564541 21.3526 26.1159 425.17 NaN NaN 1542.39 8.1644 NaN 91.99 1541.58 1432.42 425.17 13.92 1338.60 79.90 1.3617 7.8956 20170808 133256 220.564715 21.3452 26.1159 424.64 NaN NaN 1542.39 8.1644 NaN 91.99 1542.39 1433.02 424.64 13.91 1339.07 80.04 1.3640 7.8963 20170808 133311 220.564888 21.3398 26.1204 424.85 NaN NaN 1543.11 8.1632 NaN 91.99 1543.11 1433.74 424.85 13.92 1339.77 80.06 1.3643 7.8962 20170808 133326 220.565062 21.3388 26.1183 424.99 NaN NaN 1542.74 8.1644 NaN 92.13 1543.05 1433.73 424.99 13.92 1339.78 80.03 1.3638 7.8961 20170808 133341 220.565235 21.3383 26.1183 424.89 NaN NaN 1542.74 8.1644 NaN 92.13 1542.74 1433.43 424.89 13.92 1339.50 80.01 1.3635 7.8961 20170808 133356 220.565409 21.3357 26.1182 424.89 NaN NaN 1542.73 8.1644 NaN 92.13 1542.74 1433.43 424.89 13.92 1339.50 80.01 1.3635 7.8961 20170808 133411 220.565583 21.3349 26.1192 424.64 NaN NaN 1542.88 8.1657 NaN 92.20 1542.88 1433.50 424.64 13.91 1339.53 80.05 1.3642 7.8964 20170808 133426 220.565756 21.3368 26.1172 424.79 NaN NaN 1542.58 8.1651 NaN 92.20 1542.58 1433.29 424.79 13.92 1339.37 80.00 1.3633 7.8962 20170808 133441 220.565930 21.3393 26.1139 424.76 NaN NaN 1542.09 8.1657 NaN 92.27 1542.09 1432.84 424.76 13.92 1338.96 79.96 1.3628 7.8961 20170808 133456 220.566103 21.3374 26.1137 424.89 NaN NaN 1542.06 8.1657 NaN 92.34 1542.06 1432.84 424.89 13.92 1338.97 79.94 1.3625 7.8960 20170808 133511 220.566277 21.3330 26.1164 424.24 NaN NaN 1542.46 8.1683 NaN 92.34 1542.46 1433.03 424.24 13.90 1339.06 80.07 1.3646 7.8967 20170808 133526 220.566451 21.3258 26.1193 424.32 NaN NaN 1542.89 8.1676 NaN 92.34 1542.89 1433.44 424.32 13.91 1339.45 80.09 1.3647 7.8967 20170808 133541 220.566624 21.3158 26.1234 423.70 NaN NaN 1543.52 8.1676 NaN 92.38 1543.52 1433.86 423.70 13.89 1339.75 80.22 1.3669 7.8974 20170808 133556 220.566798 21.3073 26.1278 424.25 NaN NaN 1544.17 8.1683 NaN 92.34 1544.09 1434.55 424.25 13.91 1340.47 80.17 1.3659 7.8970 20170808 133611 220.566971 21.3006 26.1292 424.39 NaN NaN 1544.37 8.1683 NaN 92.34 1544.17 1434.68 424.39 13.92 1340.63 80.13 1.3653 7.8969 20170808 133626 220.567145 21.2902 26.1292 424.40 NaN NaN 1544.37 8.1683 NaN 92.34 1544.37 1434.89 424.40 13.92 1340.83 80.13 1.3651 7.8969 20170808 133641 220.567319 21.2814 26.1348 NaN NaN NaN 1545.21 8.1670 NaN 92.27 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 133656 220.567492 21.2554 26.1525 NaN NaN NaN 1547.88 8.1676 NaN 92.27 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 133711 220.567666 21.2350 26.1525 NaN NaN NaN 1547.88 8.1676 NaN 92.27 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 133726 220.567840 21.2158 26.1692 NaN NaN NaN 1549.13 8.1657 NaN 92.20 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 133741 220.568013 21.2158 26.1692 NaN NaN NaN 1550.37 8.1644 NaN 92.06 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 133756 220.568187 21.1773 26.1763 NaN NaN NaN 1551.45 8.1657 NaN 92.06 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 133811 220.568360 21.1600 26.1840 NaN NaN NaN 1552.61 8.1625 NaN 91.99 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 133826 220.568534 21.1497 26.1840 NaN NaN NaN 1552.61 8.1625 NaN 91.99 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 133841 220.568708 21.1456 26.1778 NaN NaN NaN 1551.67 8.1619 NaN 91.92 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 133856 220.568881 21.1448 26.1761 NaN 1640.10 1777.22 1551.42 8.1619 NaN 91.92 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 133911 220.569055 21.1386 26.1761 NaN 1638.24 1775.09 1551.42 8.1619 NaN 91.92 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 133926 220.569228 21.1283 26.1803 NaN 1634.82 1771.14 1552.05 8.1606 NaN 91.92 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 133941 220.569402 21.1189 26.1850 NaN NaN NaN 1552.75 8.1612 NaN 91.89 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 133956 220.569576 21.1112 26.1872 NaN NaN NaN 1553.07 8.1606 NaN 91.85 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 134011 220.569749 21.1012 26.1893 NaN NaN NaN 1553.40 8.1606 NaN 91.85 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 134026 220.569923 21.0855 26.1948 NaN NaN NaN 1554.22 8.1606 NaN 91.85 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 134041 220.570096 21.0855 26.2033 NaN NaN NaN 1555.49 8.1593 NaN 91.78 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 134056 220.570270 21.0623 26.2035 NaN NaN NaN 1556.15 8.1581 NaN 91.71 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 134111 220.570444 21.0659 26.2035 NaN NaN NaN 1555.52 8.1581 NaN 91.71 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 134126 220.570617 21.0829 26.1906 NaN NaN NaN 1553.60 8.1568 NaN 91.75 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 134141 220.570791 21.1047 26.1744 NaN NaN NaN 1551.16 8.1581 NaN 91.78 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 134156 220.570964 21.1204 26.1620 NaN NaN NaN 1549.30 8.1593 NaN 91.99 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 134211 220.571138 21.1236 26.1620 NaN NaN NaN 1549.30 8.1593 NaN 91.99 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 134226 220.571312 21.1135 26.1711 NaN NaN NaN 1550.66 8.1606 NaN 91.96 1545.21 1435.59 424.13 13.92 1341.45 80.22 1.3664 7.8973 20170808 134241 220.571485 21.1110 26.1832 649.63 NaN NaN 1552.48 8.1593 NaN 91.92 1552.48 1485.73 649.63 21.41 1407.07 57.25 0.9739 7.7324 20170808 134256 220.571659 21.0956 26.1882 634.43 NaN NaN 1553.22 8.1593 NaN 91.92 1553.22 1484.20 634.43 20.91 1404.87 58.41 0.9936 7.7419 20170808 134311 220.571833 21.0941 26.1867 618.44 NaN NaN 1553.01 8.1593 NaN 91.92 1553.01 1481.59 618.44 20.39 1401.57 59.63 1.0143 7.7520 20170808 134326 220.572006 21.0969 26.1795 604.41 NaN NaN 1551.92 8.1593 NaN 91.92 1552.49 1478.92 604.41 19.93 1398.27 60.72 1.0329 7.7609 20170808 134341 220.572180 21.1031 26.1795 588.58 NaN NaN 1551.43 8.1581 NaN 91.92 1551.92 1475.83 588.58 19.40 1394.41 62.01 1.0550 7.7713 20170808 134356 220.572353 21.1079 26.1762 573.50 NaN NaN 1551.43 8.1581 NaN 91.92 1551.43 1472.83 573.50 18.90 1390.61 63.32 1.0772 7.7814 20170808 134411 220.572527 21.1013 26.1797 561.90 NaN NaN 1551.95 8.1593 NaN 91.92 1551.95 1471.27 561.90 18.52 1388.32 64.43 1.0960 7.7895 20170808 134426 220.572701 21.0821 26.1945 550.20 NaN NaN 1554.18 8.1593 NaN 91.85 1554.18 1471.20 550.20 18.14 1387.38 65.69 1.1172 7.7983 20170808 134441 220.572874 21.0632 26.2111 539.32 NaN NaN 1556.67 8.1593 NaN 91.78 1556.67 1471.50 539.32 17.79 1386.80 66.91 1.1377 7.8067 20170808 134456 220.573048 21.0566 26.2080 527.63 NaN NaN 1556.19 8.1581 NaN 91.71 1557.38 1469.99 527.63 17.41 1384.47 68.11 1.1581 7.8154 20170808 134511 220.573221 21.0615 26.2080 517.73 NaN NaN 1556.19 8.1581 NaN 91.71 1556.19 1467.03 517.73 17.09 1380.90 69.05 1.1742 7.8226 20170808 134526 220.573395 21.0699 26.1950 509.92 NaN NaN 1554.25 8.1581 NaN 91.78 1554.25 1463.73 509.92 16.82 1377.17 69.74 1.1863 7.8281 20170808 134541 220.573569 21.0994 26.1640 501.91 NaN NaN 1549.60 8.1587 NaN 91.89 1551.89 1459.96 501.91 16.55 1372.94 70.47 1.1989 7.8337 20170808 134556 220.573742 21.1242 26.1640 493.44 NaN NaN 1549.60 8.1587 NaN 91.89 1549.60 1456.09 493.44 16.26 1368.54 71.29 1.2132 7.8398 20170808 134611 220.573916 21.1416 26.1541 487.00 NaN NaN 1548.12 8.1581 NaN 91.99 1548.12 1453.34 487.00 16.04 1365.34 71.95 1.2246 7.8446 20170808 134626 220.574089 21.1478 26.1548 482.18 NaN NaN 1548.22 8.1606 NaN 91.99 1548.22 1452.36 482.18 15.88 1363.93 72.55 1.2348 7.8484 20170808 134641 220.574263 21.1517 26.1584 476.46 NaN NaN 1548.76 8.1619 NaN 92.06 1548.76 1451.59 476.46 15.69 1362.61 73.29 1.2474 7.8532 20170808 134656 220.574437 21.1628 26.1454 470.90 NaN NaN 1548.33 8.1632 NaN 92.06 1548.33 1449.97 470.90 15.50 1360.51 73.95 1.2589 7.8577 20170808 134711 220.574610 21.1789 26.1392 466.27 NaN NaN 1546.81 8.1632 NaN 92.13 1546.81 1447.53 466.27 15.34 1357.76 74.43 1.2672 7.8612 20170808 134726 220.574784 21.1904 26.1392 462.94 NaN NaN 1545.88 8.1644 NaN 92.13 1545.88 1445.90 462.94 15.23 1355.88 74.79 1.2735 7.8637 20170808 134741 220.574957 21.1925 26.1411 458.72 NaN NaN 1546.17 8.1632 NaN 92.20 1546.17 1445.16 458.72 15.09 1354.71 75.37 1.2831 7.8673 20170808 134756 220.575131 21.1878 26.1560 455.89 NaN NaN 1548.39 8.1644 NaN 92.20 1546.17 1445.16 458.72 15.09 1354.71 75.37 1.2831 7.8673 20170808 134811 220.575305 21.1754 26.1560 455.89 NaN NaN 1548.39 8.1644 NaN 92.20 1547.16 1445.38 455.89 15.00 1354.57 75.81 1.2906 7.8699 20170808 134826 220.575478 21.1594 26.1686 452.67 NaN NaN 1550.29 8.1644 NaN 92.20 1550.29 1447.44 452.67 14.89 1356.05 76.49 1.3018 7.8734 20170808 134841 220.575652 21.1470 26.1784 449.64 NaN NaN 1551.76 8.1644 NaN 92.13 1551.76 1448.07 449.64 14.80 1356.27 76.99 1.3101 7.8763 20170808 134856 220.575826 21.1389 26.1818 447.28 NaN NaN 1552.27 8.1638 NaN 92.13 1552.27 1448.00 447.28 14.73 1355.94 77.32 1.3157 7.8785 20170808 134911 220.575999 21.1354 26.1825 445.26 NaN NaN 1552.38 8.1619 NaN 92.06 1552.38 1447.64 445.26 14.66 1355.39 77.59 1.3201 7.8802 20170808 134926 220.576173 21.1383 26.1705 442.91 NaN NaN 1550.57 8.1632 NaN 92.06 1551.92 1446.69 442.91 14.59 1354.25 77.85 1.3247 7.8822 20170808 134941 220.576346 21.1503 26.1705 441.15 NaN NaN 1550.57 8.1632 NaN 92.06 1550.57 1445.07 441.15 14.53 1352.57 77.98 1.3270 7.8834 20170808 134956 220.576520 21.1664 26.1583 439.47 NaN NaN 1548.74 8.1632 NaN 92.13 1548.74 1443.01 439.47 14.47 1350.48 78.06 1.3288 7.8845 20170808 135011 220.576694 21.1796 26.1487 438.34 NaN NaN 1547.31 8.1632 NaN 92.13 1547.31 1441.43 438.34 14.43 1348.89 78.12 1.3300 7.8851 20170808 135026 220.576867 21.1846 26.1446 436.70 NaN NaN 1546.69 8.1644 NaN 92.27 1546.69 1440.43 436.70 14.37 1347.74 78.32 1.3335 7.8864 20170808 135041 220.577041 21.1911 26.1449 435.49 NaN NaN 1546.74 8.1657 NaN 92.27 1546.74 1440.15 435.49 14.32 1347.31 78.51 1.3367 7.8875 20170808 135056 220.577214 21.1929 26.1460 434.32 NaN NaN 1546.90 8.1651 NaN 92.27 1546.90 1440.00 434.32 14.29 1347.02 78.69 1.3398 7.8886 20170808 135111 220.577388 21.1958 26.1445 433.69 NaN NaN 1546.68 8.1657 NaN 92.27 1546.68 1439.64 433.69 14.26 1346.62 78.77 1.3411 7.8891 20170808 135126 220.577562 21.1998 26.1403 432.77 NaN NaN 1546.05 8.1657 NaN 92.27 1546.05 1438.86 432.77 14.23 1345.78 78.84 1.3425 7.8898 20170808 135141 220.577735 21.2013 26.1381 431.87 NaN NaN 1545.68 8.1663 NaN 92.27 1545.68 1438.30 431.87 14.20 1345.15 78.94 1.3443 7.8905 20170808 135156 220.577909 21.2026 26.1381 431.05 NaN NaN 1545.72 8.1657 NaN 92.31 1545.72 1438.12 431.05 14.17 1344.88 79.06 1.3463 7.8912 20170808 135211 220.578082 21.2084 26.1356 430.38 NaN NaN 1545.35 8.1670 NaN 92.34 1545.35 1437.63 430.38 14.15 1344.35 79.13 1.3476 7.8917 20170808 135226 220.578256 21.2210 26.1180 429.56 NaN NaN 1544.28 8.1670 NaN 92.34 1544.28 1436.46 429.56 14.12 1343.17 79.17 1.3486 7.8923 20170808 135241 220.578430 21.2370 26.1097 429.54 NaN NaN 1542.69 8.1683 NaN 92.34 1542.69 1435.00 429.54 14.11 1341.83 79.06 1.3469 7.8919 20170808 135256 220.578603 21.2517 26.1046 429.12 NaN NaN 1541.45 8.1683 NaN 92.41 1541.45 1433.76 429.12 14.09 1340.62 79.04 1.3467 7.8920 20170808 135311 220.578777 21.2655 26.1046 429.12 NaN NaN 1540.70 8.1695 NaN 92.48 1541.45 1433.76 429.12 14.09 1340.62 79.04 1.3467 7.8920 20170808 135326 220.578950 21.2809 26.0993 428.55 NaN NaN 1539.89 8.1689 NaN 92.55 1539.89 1432.20 428.55 14.07 1339.12 79.01 1.3463 7.8921 20170808 135341 220.579124 21.2833 26.0929 428.28 NaN NaN 1538.93 8.1708 NaN 92.55 1538.93 1431.23 428.28 14.06 1338.18 79.00 1.3463 7.8922 20170808 135356 220.579298 21.2966 26.0904 427.92 NaN NaN 1538.56 8.1708 NaN 92.62 1538.56 1430.76 427.92 14.04 1337.67 79.05 1.3473 7.8924 20170808 135411 220.579471 21.3026 26.0980 427.68 NaN NaN 1539.70 8.1721 NaN 92.69 1539.00 1431.05 427.68 14.03 1337.88 79.14 1.3489 7.8927 20170808 135426 220.579645 21.3025 26.0980 427.58 NaN NaN 1539.70 8.1721 NaN 92.69 1539.70 1431.63 427.58 14.02 1338.39 79.22 1.3502 7.8930 20170808 135441 220.579819 21.3090 26.0968 427.38 NaN NaN 1539.51 8.1734 NaN 92.76 1539.51 1431.42 427.38 14.02 1338.17 79.23 1.3505 7.8931 20170808 135456 220.579992 21.3182 26.0881 427.34 NaN NaN 1538.72 8.1734 NaN 92.83 1538.72 1430.69 427.34 14.01 1337.49 79.19 1.3498 7.8930 20170808 135511 220.580166 21.3265 26.0870 427.22 NaN NaN 1538.04 8.1759 NaN 92.83 1538.21 1430.18 427.22 14.01 1336.99 79.18 1.3497 7.8930 20170808 135526 220.580339 21.3340 26.0853 427.13 NaN NaN 1537.80 8.1759 NaN 92.83 1538.04 1429.98 427.13 14.00 1336.78 79.19 1.3501 7.8930 20170808 135541 220.580513 21.3398 26.0825 427.09 NaN NaN 1537.80 8.1759 NaN 92.83 1537.80 1429.74 427.09 14.00 1336.55 79.19 1.3501 7.8930 20170808 135556 220.580687 21.3462 26.0825 426.75 NaN NaN 1537.38 8.1759 NaN 92.83 1537.38 1429.26 426.75 13.98 1336.05 79.22 1.3507 7.8932 20170808 135611 220.580860 21.3512 26.0814 426.42 NaN NaN 1537.20 8.1746 NaN 92.87 1537.20 1428.99 426.42 13.97 1335.76 79.26 1.3515 7.8935 20170808 135626 220.581034 21.3537 26.0809 426.52 NaN NaN 1537.13 8.1772 NaN 92.94 1537.13 1428.94 426.52 13.97 1335.71 79.26 1.3513 7.8934 20170808 135641 220.581207 21.3577 26.0817 426.48 NaN NaN 1537.09 8.1772 NaN 93.04 1537.09 1428.88 426.48 13.97 1335.64 79.27 1.3515 7.8934 20170808 135656 220.581381 21.3578 26.0837 426.61 NaN NaN 1537.56 8.1772 NaN 93.01 1537.26 1429.05 426.61 13.97 1335.81 79.27 1.3515 7.8933 20170808 135711 220.581555 21.3574 26.0837 426.30 NaN NaN 1537.56 8.1772 NaN 93.01 1537.56 1429.23 426.30 13.96 1335.93 79.34 1.3527 7.8937 20170808 135726 220.581728 21.3575 26.0844 426.13 NaN NaN 1537.65 8.1759 NaN 93.04 1537.65 1429.27 426.13 13.96 1335.95 79.37 1.3533 7.8938 20170808 135741 220.581902 21.3584 26.0826 426.54 NaN NaN 1537.60 8.1772 NaN 93.04 1537.60 1429.33 426.54 13.97 1336.05 79.31 1.3523 7.8935 20170808 135756 220.582075 21.3614 26.0826 425.90 NaN NaN 1537.39 8.1772 NaN 93.11 1537.39 1428.98 425.90 13.95 1335.64 79.39 1.3536 7.8940 20170808 135811 220.582249 21.3655 26.0787 425.96 NaN NaN 1536.81 8.1785 NaN 93.18 1537.13 1428.75 425.96 13.95 1335.44 79.36 1.3533 7.8939 20170808 135826 220.582423 21.3708 26.0751 425.96 NaN NaN 1536.26 8.1791 NaN 93.18 1537.13 1428.75 425.96 13.95 1335.44 79.36 1.3533 7.8939 20170808 135841 220.582596 21.3772 26.0751 426.26 NaN NaN 1536.26 8.1791 NaN 93.18 1536.26 1428.05 426.26 13.96 1334.85 79.25 1.3514 7.8934 20170808 135856 220.582770 21.3843 26.0712 426.21 NaN NaN 1535.68 8.1797 NaN 93.25 1535.68 1427.50 426.21 13.95 1334.33 79.22 1.3510 7.8933 20170808 135911 220.582943 21.3874 26.0733 426.26 NaN NaN 1535.99 8.1797 NaN 93.25 1535.55 1427.38 426.26 13.95 1334.21 79.22 1.3511 7.8933 20170808 135926 220.583117 21.3875 26.0733 426.18 NaN NaN 1535.99 8.1797 NaN 93.25 1535.99 1427.72 426.18 13.95 1334.50 79.28 1.3520 7.8934 20170808 135941 220.583291 21.3877 26.0759 426.09 NaN NaN 1536.38 8.1810 NaN 93.25 1536.38 1428.04 426.09 13.94 1334.76 79.33 1.3529 7.8936 20170808 135956 220.583464 21.3886 26.0748 425.71 NaN NaN 1536.23 8.1810 NaN 93.25 1536.39 1427.96 425.71 13.93 1334.64 79.39 1.3539 7.8939 20170808 140011 220.583638 21.3901 26.0748 425.88 NaN NaN 1536.23 8.1810 NaN 93.25 1536.23 1427.85 425.88 13.94 1334.57 79.35 1.3532 7.8938 20170808 140026 220.583812 21.3912 26.0728 426.23 NaN NaN 1535.92 8.1823 NaN 93.25 1535.92 1427.67 426.23 13.95 1334.45 79.27 1.3520 7.8934 20170808 140041 220.583985 21.3907 26.0721 426.01 NaN NaN 1535.81 8.1810 NaN 93.32 1535.81 1427.52 426.01 13.94 1334.28 79.30 1.3524 7.8935 20170808 140056 220.584159 21.3894 26.0727 425.95 NaN NaN 1535.90 8.1810 NaN 93.32 1535.90 1427.58 425.95 13.94 1334.33 79.31 1.3526 7.8936 20170808 140111 220.584332 21.3911 26.0697 426.14 NaN NaN 1535.46 8.1823 NaN 93.39 1535.87 1427.61 426.14 13.95 1334.38 79.28 1.3521 7.8934 20170808 140126 220.584506 21.3957 26.0697 425.73 NaN NaN 1535.46 8.1823 NaN 93.39 1535.46 1427.13 425.73 13.93 1333.90 79.30 1.3526 7.8937 20170808 140141 220.584680 21.4002 26.0670 425.81 NaN NaN 1535.05 8.1810 NaN 93.39 1535.05 1426.77 425.81 13.93 1333.57 79.27 1.3521 7.8936 20170808 140156 220.584853 21.4042 26.0659 425.89 NaN NaN 1534.88 8.1823 NaN 93.43 1534.88 1426.64 425.89 13.93 1333.45 79.25 1.3518 7.8934 20170808 140211 220.585027 21.4089 26.0645 425.81 NaN NaN 1534.68 8.1823 NaN 93.39 1534.68 1426.43 425.81 13.93 1333.25 79.25 1.3519 7.8935 20170808 140226 220.585200 21.4156 26.0621 426.20 NaN NaN 1534.32 8.1823 NaN 93.46 1534.32 1426.18 426.20 13.94 1333.07 79.18 1.3507 7.8930 20170808 140241 220.585374 21.4235 26.0572 425.80 NaN NaN 1533.58 8.1836 NaN 93.57 1533.83 1425.62 425.80 13.92 1332.49 79.21 1.3513 7.8933 20170808 140256 220.585548 21.4301 26.0572 425.76 NaN NaN 1533.58 8.1836 NaN 93.57 1533.58 1425.36 425.76 13.92 1332.23 79.21 1.3514 7.8933 20170808 140311 220.585721 21.4325 26.0590 426.06 NaN NaN 1533.63 8.1829 NaN 93.60 1533.63 1425.47 426.06 13.93 1332.36 79.18 1.3509 7.8930 20170808 140326 220.585895 21.4338 26.0585 425.82 NaN NaN 1533.86 8.1823 NaN 93.60 1533.86 1425.61 425.82 13.92 1332.45 79.24 1.3519 7.8933 20170808 140341 220.586068 21.4372 26.0585 425.82 NaN NaN 1533.77 8.1836 NaN 93.60 1533.86 1425.61 425.82 13.92 1332.45 79.24 1.3519 7.8933 20170808 140356 220.586242 21.4420 26.0542 425.68 NaN NaN 1533.45 8.1836 NaN 93.67 1533.45 1425.20 425.68 13.91 1332.06 79.23 1.3517 7.8933 20170808 140411 220.586416 21.4464 26.0542 425.71 NaN NaN 1533.13 8.1848 NaN 93.67 1533.13 1424.91 425.71 13.91 1331.79 79.21 1.3515 7.8932 20170808 140426 220.586589 21.4498 26.0543 425.81 NaN NaN 1533.15 8.1836 NaN 93.74 1533.13 1424.92 425.81 13.91 1331.80 79.20 1.3514 7.8931 20170808 140441 220.586763 21.4524 26.0543 426.05 NaN NaN 1533.15 8.1836 NaN 93.74 1533.15 1424.98 426.05 13.92 1331.88 79.18 1.3510 7.8929 20170808 140456 220.586936 21.4554 26.0538 425.91 NaN NaN 1533.06 8.1861 NaN 93.81 1533.06 1424.86 425.91 13.92 1331.75 79.20 1.3514 7.8930 20170808 140511 220.587110 21.4577 26.0529 425.65 NaN NaN 1532.94 8.1855 NaN 93.74 1532.94 1424.67 425.65 13.91 1331.54 79.23 1.3520 7.8932 20170808 140526 220.587284 21.4584 26.0526 425.85 NaN NaN 1532.89 8.1861 NaN 93.81 1532.89 1424.68 425.85 13.91 1331.56 79.20 1.3515 7.8930 20170808 140541 220.587457 21.4628 26.0506 425.56 NaN NaN 1532.80 8.1848 NaN 93.81 1532.80 1424.52 425.56 13.90 1331.38 79.24 1.3522 7.8933 20170808 140556 220.587631 21.4670 26.0495 425.55 NaN NaN 1532.42 8.1861 NaN 93.81 1532.60 1424.32 425.55 13.90 1331.19 79.23 1.3521 7.8933 20170808 140611 220.587804 21.4715 26.0495 425.64 NaN NaN 1532.42 8.1861 NaN 93.81 1532.42 1424.18 425.64 13.90 1331.06 79.22 1.3519 7.8931 20170808 140626 220.587978 21.4734 26.0491 425.50 NaN NaN 1532.37 8.1848 NaN 93.81 1532.37 1424.08 425.50 13.89 1330.95 79.24 1.3523 7.8932 20170808 140641 220.588152 21.4747 26.0510 425.29 NaN NaN 1532.65 8.1861 NaN 93.81 1532.46 1424.10 425.29 13.89 1330.93 79.28 1.3530 7.8935 20170808 140656 220.588325 21.4754 26.0513 425.53 NaN NaN 1532.65 8.1861 NaN 93.81 1532.65 1424.32 425.53 13.89 1331.16 79.27 1.3528 7.8933 20170808 140711 220.588499 21.4768 26.0513 425.66 NaN NaN 1532.70 8.1861 NaN 93.81 1532.70 1424.39 425.66 13.90 1331.23 79.26 1.3526 7.8932 20170808 140726 220.588673 21.4812 26.0476 425.85 NaN NaN 1532.15 8.1861 NaN 93.88 1532.44 1424.20 425.85 13.90 1331.08 79.22 1.3519 7.8930 20170808 140741 220.588846 21.4844 26.0476 425.33 NaN NaN 1532.15 8.1861 NaN 93.88 1532.15 1423.80 425.33 13.88 1330.65 79.27 1.3529 7.8934 20170808 140756 220.589020 21.4883 26.0460 425.65 NaN NaN 1531.90 8.1861 NaN 93.88 1531.90 1423.65 425.65 13.89 1330.55 79.21 1.3519 7.8930 20170808 140811 220.589193 21.4911 26.0448 425.75 NaN NaN 1531.72 8.1874 NaN 93.88 1531.72 1423.51 425.75 13.90 1330.43 79.19 1.3515 7.8929 20170808 140826 220.589367 21.4947 26.0435 425.63 NaN NaN 1531.53 8.1861 NaN 93.95 1531.63 1423.39 425.63 13.89 1330.29 79.20 1.3519 7.8930 20170808 140841 220.589541 21.4968 26.0430 425.57 NaN NaN 1531.45 8.1861 NaN 93.95 1531.53 1423.27 425.57 13.89 1330.18 79.21 1.3520 7.8930 20170808 140856 220.589714 21.4986 26.0427 425.57 NaN NaN 1531.45 8.1868 NaN 94.02 1531.53 1423.27 425.57 13.89 1330.18 79.21 1.3520 7.8930 20170808 140911 220.589888 21.5005 26.0427 425.57 NaN NaN 1531.40 8.1868 NaN 94.02 1531.40 1423.16 425.57 13.89 1330.07 79.20 1.3519 7.8930 20170808 140926 220.590061 21.5019 26.0423 425.47 NaN NaN 1531.35 8.1861 NaN 94.09 1531.35 1423.07 425.47 13.88 1329.98 79.21 1.3521 7.8930 20170808 140941 220.590235 21.5024 26.0425 425.64 NaN NaN 1531.37 8.1861 NaN 94.09 1531.37 1423.14 425.64 13.89 1330.05 79.20 1.3518 7.8929 20170808 140956 220.590409 21.5024 26.0428 425.29 NaN NaN 1531.42 8.1874 NaN 94.09 1531.42 1423.09 425.29 13.88 1329.96 79.25 1.3528 7.8932 20170808 141011 220.590582 21.5016 26.0438 425.20 NaN NaN 1531.58 8.1868 NaN 94.02 1531.43 1423.08 425.20 13.87 1329.94 79.27 1.3530 7.8933 20170808 141026 220.590756 21.4999 26.0438 424.99 NaN NaN 1531.58 8.1868 NaN 94.02 1531.58 1423.15 424.99 13.87 1329.98 79.31 1.3537 7.8935 20170808 141041 220.590929 21.4994 26.0446 424.80 NaN NaN 1531.69 8.1861 NaN 93.99 1531.73 1423.24 424.80 13.86 1330.03 79.35 1.3543 7.8937 20170808 141056 220.591103 21.5001 26.0446 424.77 NaN NaN 1531.69 8.1861 NaN 93.99 1531.69 1423.20 424.77 13.86 1330.00 79.35 1.3543 7.8938 20170808 141111 220.591277 21.5018 26.0430 425.54 NaN NaN 1531.45 8.1861 NaN 94.02 1531.45 1423.19 425.54 13.89 1330.09 79.21 1.3521 7.8930 20170808 141126 220.591450 21.5037 26.0404 424.99 NaN NaN 1531.06 8.1874 NaN 94.09 1531.22 1422.84 424.99 13.87 1329.70 79.28 1.3532 7.8935 20170808 141141 220.591624 21.5052 26.0399 425.05 NaN NaN 1531.06 8.1874 NaN 94.09 1531.06 1422.71 425.05 13.87 1329.58 79.26 1.3529 7.8934 20170808 141156 220.591797 21.5063 26.0399 425.20 NaN NaN 1530.98 8.1880 NaN 94.13 1530.98 1422.67 425.20 13.87 1329.56 79.23 1.3525 7.8932 20170808 141211 220.591971 21.5070 26.0397 424.95 NaN NaN 1530.96 8.1874 NaN 94.09 1530.95 1422.58 424.95 13.86 1329.45 79.27 1.3531 7.8934 20170808 141226 220.592145 21.5069 26.0403 425.10 NaN NaN 1531.04 8.1836 NaN 94.09 1530.96 1422.62 425.10 13.87 1329.51 79.25 1.3527 7.8933 20170808 141241 220.592318 21.5059 26.0403 425.23 NaN NaN 1531.04 8.1836 NaN 94.09 1531.04 1422.72 425.23 13.87 1329.62 79.23 1.3525 7.8932 20170808 141256 220.592492 21.5057 26.0403 425.31 NaN NaN 1531.04 8.1836 NaN 94.16 1531.08 1422.78 425.31 13.88 1329.68 79.22 1.3523 7.8931 20170808 141311 220.592666 21.5060 26.0396 424.61 NaN NaN 1530.94 8.1848 NaN 94.16 1531.04 1422.58 424.61 13.85 1329.40 79.32 1.3540 7.8938 20170808 141326 220.592839 21.5067 26.0396 424.84 NaN NaN 1530.94 8.1848 NaN 94.16 1530.94 1422.54 424.84 13.86 1329.40 79.28 1.3533 7.8935 20170808 141341 220.593013 21.5068 26.0393 424.84 NaN NaN 1530.89 8.1861 NaN 94.20 1530.94 1422.54 424.84 13.86 1329.40 79.28 1.3533 7.8935 20170808 141356 220.593186 21.5068 26.0394 424.76 NaN NaN 1530.91 8.1848 NaN 94.23 1530.91 1422.49 424.76 13.86 1329.35 79.29 1.3535 7.8936 20170808 141411 220.593360 21.5074 26.0396 424.74 NaN NaN 1530.94 8.1848 NaN 94.23 1530.94 1422.51 424.74 13.86 1329.36 79.30 1.3536 7.8936 20170808 141426 220.593534 21.5077 26.0395 424.57 NaN NaN 1530.93 8.1861 NaN 94.23 1530.93 1422.46 424.57 13.85 1329.29 79.32 1.3540 7.8938 20170808 141441 220.593707 21.5078 26.0393 424.57 NaN NaN 1530.89 8.1868 NaN 94.23 1530.89 1422.43 424.57 13.85 1329.26 79.32 1.3539 7.8938 20170808 141456 220.593881 21.5068 26.0393 424.72 NaN NaN 1530.89 8.1874 NaN 94.23 1530.89 1422.46 424.72 13.86 1329.31 79.29 1.3535 7.8936 20170808 141511 220.594054 21.5049 26.0391 424.77 NaN NaN 1530.87 8.1887 NaN 94.30 1530.87 1422.46 424.77 13.86 1329.33 79.28 1.3533 7.8936 20170808 141526 220.594228 21.5037 26.0388 424.57 NaN NaN 1530.82 8.1893 NaN 94.30 1530.82 1422.38 424.57 13.85 1329.23 79.30 1.3537 7.8937 20170808 141541 220.594402 21.5029 26.0384 424.83 NaN NaN 1530.76 8.1887 NaN 94.30 1530.80 1422.43 424.83 13.86 1329.31 79.26 1.3530 7.8935 20170808 141556 220.594575 21.5026 26.0384 424.71 NaN NaN 1530.76 8.1887 NaN 94.30 1530.76 1422.37 424.71 13.86 1329.24 79.27 1.3531 7.8936 20170808 141611 220.594749 21.5023 26.0369 424.72 NaN NaN 1530.53 8.1893 NaN 94.30 1530.65 1422.28 424.72 13.86 1329.16 79.26 1.3529 7.8936 20170808 141626 220.594922 21.5020 26.0369 424.82 NaN NaN 1530.53 8.1893 NaN 94.30 1530.53 1422.21 424.82 13.86 1329.12 79.23 1.3525 7.8934 20170808 141641 220.595096 21.5018 26.0361 424.68 NaN NaN 1530.42 8.1899 NaN 94.37 1530.42 1422.07 424.68 13.86 1328.97 79.24 1.3526 7.8935 20170808 141656 220.595270 21.5012 26.0356 424.32 NaN NaN 1530.35 8.1899 NaN 94.37 1530.35 1421.92 424.32 13.85 1328.79 79.28 1.3534 7.8939 20170808 141711 220.595443 21.5007 26.0354 424.50 NaN NaN 1530.31 8.1899 NaN 94.37 1530.31 1421.94 424.50 13.85 1328.83 79.25 1.3528 7.8937 20170808 141726 220.595617 21.5007 26.0354 424.75 NaN NaN 1530.30 8.1899 NaN 94.37 1530.30 1421.99 424.75 13.86 1328.92 79.21 1.3522 7.8935 20170808 141741 220.595790 21.5007 26.0356 424.15 NaN NaN 1530.34 8.1899 NaN 94.37 1530.30 1421.83 424.15 13.84 1328.69 79.30 1.3537 7.8940 20170808 141756 220.595964 21.5001 26.0359 424.34 NaN NaN 1530.34 8.1899 NaN 94.37 1530.34 1421.92 424.34 13.85 1328.80 79.27 1.3532 7.8938 20170808 141811 220.596138 21.4992 26.0359 424.61 NaN NaN 1530.39 8.1899 NaN 94.37 1530.39 1422.03 424.61 13.86 1328.94 79.24 1.3526 7.8936 20170808 141826 220.596311 21.4982 26.0356 424.28 NaN NaN 1530.34 8.1906 NaN 94.37 1530.39 1421.95 424.28 13.85 1328.83 79.28 1.3534 7.8939 20170808 141841 220.596485 21.4982 26.0353 424.28 NaN NaN 1530.30 8.1887 NaN 94.37 1530.39 1421.95 424.28 13.85 1328.83 79.28 1.3534 7.8939 20170808 141856 220.596659 21.4982 26.0353 424.57 NaN NaN 1530.30 8.1887 NaN 94.37 1530.30 1421.95 424.57 13.86 1328.86 79.23 1.3525 7.8936 20170808 141911 220.596832 21.4982 26.0354 424.70 NaN NaN 1530.30 8.1912 NaN 94.44 1530.30 1421.98 424.70 13.86 1328.91 79.21 1.3522 7.8935 20170808 141926 220.597006 21.4976 26.0358 424.46 NaN NaN 1530.37 8.1899 NaN 94.44 1530.30 1421.93 424.46 13.85 1328.83 79.25 1.3528 7.8937 20170808 141941 220.597179 21.4970 26.0358 424.19 NaN NaN 1530.37 8.1899 NaN 94.44 1530.37 1421.92 424.19 13.84 1328.79 79.29 1.3535 7.8940 20170808 141956 220.597353 21.4935 26.0367 424.44 NaN NaN 1530.51 8.1899 NaN 94.51 1530.51 1422.11 424.44 13.85 1328.99 79.26 1.3530 7.8938 20170808 142011 220.597527 21.4909 26.0377 424.05 NaN NaN 1530.66 8.1899 NaN 94.51 1530.66 1422.15 424.05 13.84 1328.99 79.33 1.3540 7.8942 20170808 142026 220.597700 21.4903 26.0378 424.46 NaN NaN 1530.67 8.1880 NaN 94.51 1530.67 1422.28 424.46 13.86 1329.16 79.26 1.3530 7.8938 20170808 142041 220.597874 21.4903 26.0372 424.45 NaN NaN 1530.58 8.1887 NaN 94.51 1530.58 1422.20 424.45 13.85 1329.09 79.26 1.3528 7.8938 20170808 142056 220.598047 21.4906 26.0360 424.08 NaN NaN 1530.40 8.1887 NaN 94.51 1530.47 1422.01 424.08 13.84 1328.87 79.30 1.3536 7.8941 20170808 142111 220.598221 21.4896 26.0361 424.44 NaN NaN 1530.42 8.1899 NaN 94.51 1530.40 1422.04 424.44 13.85 1328.94 79.24 1.3526 7.8938 20170808 142126 220.598395 21.4881 26.0361 424.38 NaN NaN 1530.42 8.1899 NaN 94.51 1530.42 1422.05 424.38 13.85 1328.95 79.25 1.3527 7.8938 20170808 142141 220.598568 21.4868 26.0362 424.16 NaN NaN 1530.43 8.1887 NaN 94.51 1530.45 1422.02 424.16 13.85 1328.90 79.28 1.3532 7.8940 20170808 142156 220.598742 21.4864 26.0362 424.38 NaN NaN 1530.43 8.1887 NaN 94.51 1530.43 1422.07 424.38 13.85 1328.97 79.24 1.3526 7.8938 20170808 142211 220.598915 21.4862 26.0358 424.13 NaN NaN 1530.38 8.1899 NaN 94.51 1530.40 1421.98 424.13 13.85 1328.86 79.27 1.3531 7.8940 20170808 142226 220.599089 21.4853 26.0356 424.33 NaN NaN 1530.33 8.1912 NaN 94.51 1530.38 1422.01 424.33 13.85 1328.92 79.24 1.3526 7.8938 20170808 142241 220.599263 21.4831 26.0356 423.87 NaN NaN 1530.33 8.1912 NaN 94.51 1530.33 1421.86 423.87 13.84 1328.73 79.30 1.3535 7.8942 20170808 142256 220.599436 21.4823 26.0356 424.12 NaN NaN 1530.35 8.1899 NaN 94.55 1530.35 1421.94 424.12 13.85 1328.84 79.26 1.3529 7.8940 20170808 142311 220.599610 21.4821 26.0356 424.05 NaN NaN 1530.34 8.1887 NaN 94.55 1530.34 1421.92 424.05 13.84 1328.81 79.27 1.3530 7.8941 20170808 142326 220.599783 21.4819 26.0356 424.32 NaN NaN 1530.33 8.1887 NaN 94.58 1530.33 1421.98 424.32 13.85 1328.90 79.23 1.3523 7.8938 20170808 142341 220.599957 21.4817 26.0357 424.51 NaN NaN 1530.35 8.1887 NaN 94.58 1530.35 1422.05 424.51 13.86 1328.99 79.20 1.3519 7.8937 20170808 142356 220.600131 21.4817 26.0358 424.51 NaN NaN 1530.37 8.1899 NaN 94.55 1530.35 1422.05 424.51 13.86 1328.99 79.20 1.3519 7.8937 20170808 142411 220.600304 21.4818 26.0359 424.23 NaN NaN 1530.39 8.1899 NaN 94.55 1530.39 1422.01 424.23 13.85 1328.91 79.25 1.3526 7.8939 20170808 142426 220.600478 21.4819 26.0361 424.32 NaN NaN 1530.41 8.1899 NaN 94.58 1530.41 1422.05 424.32 13.85 1328.96 79.24 1.3525 7.8939 20170808 142441 220.600652 21.4829 26.0363 424.44 NaN NaN 1530.44 8.1893 NaN 94.58 1530.42 1422.08 424.44 13.86 1329.01 79.22 1.3522 7.8937 20170808 142456 220.600825 21.4831 26.0363 423.96 NaN NaN 1530.44 8.1893 NaN 94.58 1530.44 1421.98 423.96 13.84 1328.85 79.29 1.3534 7.8942 20170808 142511 220.600999 21.4826 26.0374 423.98 NaN NaN 1530.61 8.1887 NaN 94.58 1530.52 1422.05 423.98 13.84 1328.91 79.30 1.3535 7.8942 20170808 142526 220.601172 21.4821 26.0374 424.05 NaN NaN 1530.61 8.1887 NaN 94.58 1530.61 1422.15 424.05 13.84 1329.01 79.30 1.3535 7.8941 20170808 142541 220.601346 21.4815 26.0379 424.07 NaN NaN 1530.68 8.1887 NaN 94.58 1530.68 1422.23 424.07 13.85 1329.08 79.30 1.3535 7.8941 20170808 142556 220.601520 21.4811 26.0388 423.96 NaN NaN 1530.82 8.1887 NaN 94.72 1530.73 1422.24 423.96 13.84 1329.08 79.32 1.3538 7.8943 20170808 142611 220.601693 21.4806 26.0388 424.25 NaN NaN 1530.82 8.1887 NaN 94.72 1530.82 1422.39 424.25 13.85 1329.25 79.28 1.3532 7.8940 20170808 142626 220.601867 21.4810 26.0396 424.02 NaN NaN 1530.94 8.1887 NaN 94.65 1530.94 1422.44 424.02 13.84 1329.26 79.33 1.3540 7.8943 20170808 142641 220.602040 21.4817 26.0398 423.80 NaN NaN 1530.97 8.1887 NaN 94.69 1530.97 1422.41 423.80 13.84 1329.21 79.36 1.3546 7.8945 20170808 142656 220.602214 21.4831 26.0396 424.06 NaN NaN 1530.94 8.1874 NaN 94.72 1530.94 1422.44 424.06 13.84 1329.27 79.33 1.3540 7.8942 20170808 142711 220.602388 21.4854 26.0393 424.04 NaN NaN 1530.89 8.1899 NaN 94.72 1530.89 1422.39 424.04 13.84 1329.21 79.33 1.3541 7.8942 20170808 142726 220.602561 21.4872 26.0387 423.89 NaN NaN 1530.80 8.1899 NaN 94.72 1530.80 1422.27 423.89 13.84 1329.08 79.35 1.3544 7.8943 20170808 142741 220.602735 21.4891 26.0382 424.00 NaN NaN 1530.74 8.1874 NaN 94.79 1530.74 1422.23 424.00 13.84 1329.05 79.33 1.3541 7.8942 20170808 142756 220.602908 21.4894 26.0380 424.37 NaN NaN 1530.71 8.1874 NaN 94.79 1530.71 1422.29 424.37 13.85 1329.16 79.28 1.3532 7.8939 20170808 142811 220.603082 21.4892 26.0384 423.78 NaN NaN 1530.77 8.1887 NaN 94.79 1530.77 1422.19 423.78 13.83 1328.99 79.37 1.3547 7.8944 20170808 142826 220.603256 21.4890 26.0388 424.19 NaN NaN 1530.82 8.1874 NaN 94.79 1530.85 1422.37 424.19 13.85 1329.21 79.32 1.3538 7.8941 20170808 142841 220.603429 21.4891 26.0384 424.04 NaN NaN 1530.82 8.1874 NaN 94.79 1530.82 1422.31 424.04 13.84 1329.13 79.34 1.3542 7.8942 20170808 142856 220.603603 21.4897 26.0378 423.73 NaN NaN 1530.75 8.1899 NaN 94.86 1530.75 1422.17 423.73 13.83 1328.96 79.38 1.3549 7.8945 20170808 142911 220.603776 21.4907 26.0375 423.73 NaN NaN 1530.63 8.1899 NaN 94.90 1530.75 1422.17 423.73 13.83 1328.96 79.38 1.3549 7.8945 20170808 142926 220.603950 21.4921 26.0375 423.78 NaN NaN 1530.63 8.1899 NaN 94.90 1530.63 1422.07 423.78 13.83 1328.88 79.36 1.3546 7.8944 20170808 142941 220.604124 21.4939 26.0373 424.28 NaN NaN 1530.59 8.1899 NaN 94.93 1530.59 1422.16 424.28 13.85 1329.02 79.29 1.3534 7.8939 20170808 142956 220.604297 21.4954 26.0371 423.81 NaN NaN 1530.57 8.1899 NaN 94.93 1530.57 1422.01 423.81 13.83 1328.82 79.36 1.3546 7.8944 20170808 143011 220.604471 21.4970 26.0373 423.94 NaN NaN 1530.59 8.1899 NaN 94.93 1530.57 1422.04 423.94 13.84 1328.86 79.34 1.3544 7.8942 20170808 143026 220.604645 21.4984 26.0373 424.30 NaN NaN 1530.59 8.1899 NaN 94.93 1530.59 1422.14 424.30 13.85 1328.99 79.30 1.3536 7.8939 20170808 143041 220.604818 21.4992 26.0373 423.99 NaN NaN 1530.59 8.1887 NaN 94.93 1530.59 1422.06 423.99 13.84 1328.88 79.35 1.3544 7.8942 20170808 143056 220.604992 21.4999 26.0374 423.69 NaN NaN 1530.61 8.1887 NaN 94.93 1530.61 1421.99 423.69 13.83 1328.77 79.39 1.3552 7.8945 20170808 143111 220.605165 21.5002 26.0376 423.83 NaN NaN 1530.64 8.1887 NaN 94.93 1530.64 1422.05 423.83 13.83 1328.84 79.38 1.3550 7.8944 20170808 143126 220.605339 21.5016 26.0378 424.07 NaN NaN 1530.67 8.1887 NaN 94.93 1530.67 1422.13 424.07 13.84 1328.95 79.35 1.3545 7.8942 20170808 143141 220.605513 21.5020 26.0379 423.98 NaN NaN 1530.68 8.1874 NaN 95.00 1530.66 1422.10 423.98 13.83 1328.90 79.36 1.3547 7.8942 20170808 143156 220.605686 21.5029 26.0379 424.00 NaN NaN 1530.68 8.1874 NaN 95.00 1530.68 1422.12 424.00 13.84 1328.92 79.36 1.3547 7.8942 20170808 143211 220.605860 21.5037 26.0378 423.72 NaN NaN 1530.66 8.1887 NaN 95.00 1530.66 1422.03 423.72 13.83 1328.80 79.40 1.3554 7.8945 20170808 143226 220.606033 21.5048 26.0376 423.62 NaN NaN 1530.63 8.1899 NaN 95.00 1530.63 1421.97 423.62 13.82 1328.73 79.42 1.3557 7.8946 20170808 143241 220.606207 21.5068 26.0375 424.15 NaN NaN 1530.63 8.1887 NaN 95.07 1530.63 1422.10 424.15 13.84 1328.91 79.35 1.3545 7.8941 20170808 143256 220.606381 21.5091 26.0373 424.07 NaN NaN 1530.59 8.1874 NaN 95.07 1530.59 1422.04 424.07 13.84 1328.84 79.36 1.3547 7.8941 20170808 143311 220.606554 21.5113 26.0374 424.07 NaN NaN 1530.61 8.1874 NaN 95.07 1530.61 1422.04 424.07 13.83 1328.84 79.37 1.3549 7.8941 20170808 143326 220.606728 21.5127 26.0376 424.11 NaN NaN 1530.64 8.1874 NaN 95.07 1530.63 1422.06 424.11 13.84 1328.86 79.37 1.3549 7.8941 20170808 143341 220.606901 21.5140 26.0377 423.69 NaN NaN 1530.64 8.1874 NaN 95.07 1530.64 1421.96 423.69 13.82 1328.71 79.43 1.3560 7.8945 20170808 143356 220.607075 21.5159 26.0377 424.08 NaN NaN 1530.66 8.1861 NaN 95.07 1530.66 1422.06 424.08 13.83 1328.85 79.38 1.3552 7.8941 20170808 143411 220.607249 21.5174 26.0380 423.82 NaN NaN 1530.70 8.1861 NaN 95.14 1530.70 1422.03 423.82 13.82 1328.77 79.43 1.3560 7.8944 20170808 143426 220.607422 21.5189 26.0381 423.82 NaN NaN 1530.72 8.1874 NaN 95.14 1530.70 1422.03 423.82 13.82 1328.77 79.43 1.3560 7.8944 20170808 143441 220.607596 21.5204 26.0383 423.76 NaN NaN 1530.74 8.1874 NaN 95.14 1530.74 1422.05 423.76 13.82 1328.78 79.45 1.3563 7.8945 20170808 143456 220.607769 21.5221 26.0386 424.07 NaN NaN 1530.79 8.1868 NaN 95.18 1530.79 1422.16 424.07 13.83 1328.92 79.41 1.3557 7.8942 20170808 143511 220.607943 21.5233 26.0388 424.01 NaN NaN 1530.81 8.1874 NaN 95.14 1530.81 1422.16 424.01 13.83 1328.90 79.43 1.3559 7.8943 20170808 143526 220.608117 21.5236 26.0387 423.55 NaN NaN 1530.80 8.1868 NaN 95.14 1530.80 1422.03 423.55 13.81 1328.72 79.50 1.3571 7.8947 20170808 143541 220.608290 21.5236 26.0386 423.93 NaN NaN 1530.78 8.1861 NaN 95.14 1530.78 1422.11 423.93 13.83 1328.84 79.44 1.3561 7.8943 20170808 143556 220.608464 21.5237 26.0382 423.60 NaN NaN 1530.73 8.1874 NaN 95.14 1530.73 1421.98 423.60 13.81 1328.68 79.48 1.3569 7.8946 20170808 143611 220.608638 21.5243 26.0376 423.96 NaN NaN 1530.64 8.1861 NaN 95.14 1530.72 1422.06 423.96 13.83 1328.80 79.43 1.3560 7.8943 20170808 143626 220.608811 21.5246 26.0376 423.79 NaN NaN 1530.64 8.1861 NaN 95.14 1530.64 1421.94 423.79 13.82 1328.68 79.45 1.3563 7.8944 20170808 143641 220.608985 21.5245 26.0373 423.87 NaN NaN 1530.59 8.1861 NaN 95.21 1530.59 1421.93 423.87 13.82 1328.67 79.43 1.3560 7.8943 20170808 143656 220.609158 21.5247 26.0373 424.00 NaN NaN 1530.59 8.1861 NaN 95.21 1530.59 1421.96 424.00 13.83 1328.72 79.41 1.3557 7.8942 20170808 143711 220.609332 21.5251 26.0371 423.75 NaN NaN 1530.56 8.1874 NaN 95.28 1530.56 1421.87 423.75 13.82 1328.60 79.45 1.3563 7.8944 20170808 143726 220.609506 21.5254 26.0370 423.89 NaN NaN 1530.55 8.1874 NaN 95.28 1530.55 1421.89 423.89 13.82 1328.64 79.43 1.3560 7.8943 20170808 143741 220.609679 21.5256 26.0369 424.14 NaN NaN 1530.54 8.1874 NaN 95.28 1530.57 1421.97 424.14 13.83 1328.74 79.39 1.3554 7.8941 20170808 143756 220.609853 21.5262 26.0369 423.84 NaN NaN 1530.54 8.1874 NaN 95.28 1530.54 1421.87 423.84 13.82 1328.61 79.44 1.3561 7.8944 20170808 143811 220.610026 21.5260 26.0367 423.95 NaN NaN 1530.50 8.1861 NaN 95.28 1530.50 1421.85 423.95 13.83 1328.62 79.41 1.3558 7.8942 20170808 143826 220.610200 21.5260 26.0363 424.15 NaN NaN 1530.48 8.1887 NaN 95.28 1530.48 1421.89 424.15 13.83 1328.68 79.38 1.3552 7.8941 20170808 143841 220.610374 21.5258 26.0363 423.89 NaN NaN 1530.45 8.1874 NaN 95.28 1530.45 1421.79 423.89 13.82 1328.55 79.42 1.3558 7.8943 20170808 143856 220.610547 21.5254 26.0362 423.90 NaN NaN 1530.43 8.1874 NaN 95.28 1530.42 1421.78 423.90 13.82 1328.54 79.41 1.3557 7.8943 20170808 143911 220.610721 21.5249 26.0363 423.69 NaN NaN 1530.43 8.1874 NaN 95.28 1530.43 1421.73 423.69 13.82 1328.48 79.44 1.3562 7.8945 20170808 143926 220.610894 21.5249 26.0363 423.69 NaN NaN 1530.44 8.1874 NaN 95.35 1530.43 1421.73 423.69 13.82 1328.48 79.44 1.3562 7.8945 20170808 143941 220.611068 21.5262 26.0365 NaN NaN NaN 1530.47 8.1874 NaN 95.28 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 143956 220.611242 21.5281 26.0368 NaN NaN NaN 1530.52 8.1861 NaN 95.35 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144011 220.611415 21.5298 26.0369 NaN NaN NaN 1530.53 8.1848 NaN 95.35 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144026 220.611589 21.5303 26.0369 NaN NaN NaN 1530.53 8.1848 NaN 95.35 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144041 220.611762 21.5301 26.0369 NaN NaN NaN 1530.53 8.1836 NaN 95.35 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144056 220.611936 21.5294 26.0369 NaN NaN NaN 1530.53 8.1836 NaN 95.35 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144111 220.612110 21.5290 26.0368 NaN NaN NaN 1530.52 8.1848 NaN 95.35 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144126 220.612283 21.5291 26.0368 NaN NaN NaN 1530.52 8.1848 NaN 95.35 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144141 220.612457 21.5296 26.0369 NaN NaN NaN 1530.53 8.1848 NaN 95.35 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144156 220.612631 21.5304 26.0369 NaN 1606.76 1740.72 1530.53 8.1848 NaN 95.35 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144211 220.612804 21.5307 26.0369 NaN 1610.93 1745.49 1530.53 8.1848 NaN 95.35 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144226 220.612978 21.5309 26.0368 NaN 1613.11 1747.99 1530.52 8.1836 NaN 95.35 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144241 220.613151 21.5309 26.0368 NaN NaN NaN 1530.52 8.1836 NaN 95.35 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144256 220.613325 21.5303 26.0367 NaN NaN NaN 1530.51 8.1836 NaN 95.32 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144311 220.613499 21.5303 26.0370 NaN NaN NaN 1530.55 8.1848 NaN 95.35 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144326 220.613672 21.5297 26.0372 NaN NaN NaN 1530.58 8.1842 NaN 95.35 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144341 220.613846 21.5300 26.0373 NaN NaN NaN 1530.59 8.1848 NaN 95.35 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144356 220.614019 21.5302 26.0371 NaN NaN NaN 1530.56 8.1848 NaN 95.28 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144411 220.614193 21.5302 26.0371 NaN NaN NaN 1530.56 8.1848 NaN 95.32 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144426 220.614367 21.5303 26.0371 NaN NaN NaN 1530.56 8.1848 NaN 95.28 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144441 220.614540 21.5305 26.0370 NaN NaN NaN 1530.55 8.1855 NaN 95.28 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144456 220.614714 21.5310 26.0369 NaN NaN NaN 1530.53 8.1861 NaN 95.28 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144511 220.614887 21.5320 26.0367 NaN NaN NaN 1530.51 8.1829 NaN 95.35 1530.47 1421.87 424.07 13.83 1328.65 79.39 1.3554 7.8941 20170808 144526 220.615061 21.5327 26.0369 643.74 NaN NaN 1530.53 8.1823 NaN 95.28 1530.53 1463.70 643.74 20.99 1385.80 56.91 0.9717 7.7312 20170808 144541 220.615235 21.5335 26.0371 627.40 NaN NaN 1530.56 8.1823 NaN 95.35 1530.55 1461.30 627.40 20.46 1382.71 58.14 0.9926 7.7414 20170808 144556 220.615408 21.5346 26.0371 611.45 NaN NaN 1530.56 8.1823 NaN 95.35 1530.56 1458.87 611.45 19.93 1379.55 59.39 1.0139 7.7515 20170808 144611 220.615582 21.5356 26.0375 596.99 NaN NaN 1530.63 8.1848 NaN 95.35 1530.61 1456.63 596.99 19.46 1376.60 60.57 1.0340 7.7610 20170808 144626 220.615755 21.5363 26.0375 583.63 NaN NaN 1530.63 8.1848 NaN 95.35 1530.63 1454.47 583.63 19.03 1373.74 61.70 1.0534 7.7699 20170808 144641 220.615929 21.5361 26.0381 570.86 NaN NaN 1530.68 8.1836 NaN 95.28 1530.68 1452.38 570.86 18.61 1370.95 62.82 1.0726 7.7787 20170808 144656 220.616103 21.5359 26.0382 556.40 NaN NaN 1530.74 8.1836 NaN 95.28 1530.72 1449.91 556.40 18.14 1367.62 64.14 1.0951 7.7888 20170808 144711 220.616276 21.5358 26.0382 545.27 NaN NaN 1530.74 8.1836 NaN 95.28 1530.74 1447.94 545.27 17.78 1364.97 65.20 1.1131 7.7967 20170808 144726 220.616450 21.5356 26.0386 535.14 NaN NaN 1530.77 8.1823 NaN 95.28 1530.77 1446.12 535.14 17.45 1362.48 66.19 1.1300 7.8040 20170808 144741 220.616624 21.5352 26.0386 535.14 NaN NaN 1530.78 8.1823 NaN 95.28 1530.77 1446.12 535.14 17.45 1362.48 66.19 1.1300 7.8040 20170808 144756 220.616797 21.5343 26.0388 525.66 NaN NaN 1530.81 8.1810 NaN 95.21 1530.81 1444.38 525.66 17.14 1360.09 67.15 1.1464 7.8110 20170808 144811 220.616971 21.5346 26.0390 515.51 NaN NaN 1530.85 8.1810 NaN 95.14 1530.85 1442.46 515.51 16.81 1357.45 68.20 1.1643 7.8187 20170808 144826 220.617144 21.5363 26.0389 507.26 NaN NaN 1530.84 8.1804 NaN 95.14 1530.86 1440.84 507.26 16.54 1355.22 69.08 1.1794 7.8249 20170808 144841 220.617318 21.5380 26.0389 499.40 NaN NaN 1530.84 8.1810 NaN 95.14 1530.84 1439.23 499.40 16.28 1353.00 69.95 1.1942 7.8310 20170808 144856 220.617492 21.5389 26.0391 492.80 NaN NaN 1530.87 8.1810 NaN 95.14 1530.87 1437.90 492.80 16.06 1351.14 70.70 1.2069 7.8362 20170808 144911 220.617665 21.5387 26.0395 485.35 NaN NaN 1530.93 8.1817 NaN 95.21 1530.93 1436.39 485.35 15.82 1349.01 71.56 1.2216 7.8421 20170808 144926 220.617839 21.5384 26.0400 479.67 NaN NaN 1531.00 8.1810 NaN 95.14 1531.00 1435.24 479.67 15.64 1347.38 72.23 1.2331 7.8467 20170808 144941 220.618012 21.5363 26.0404 474.83 NaN NaN 1531.05 8.1810 NaN 95.14 1531.05 1434.25 474.83 15.48 1345.96 72.81 1.2430 7.8507 20170808 144956 220.618186 21.5363 26.0405 470.29 NaN NaN 1531.08 8.1823 NaN 95.21 1531.08 1433.28 470.29 15.33 1344.59 73.36 1.2524 7.8544 20170808 145011 220.618360 21.5368 26.0404 466.02 NaN NaN 1531.05 8.1810 NaN 95.21 1531.05 1432.31 466.02 15.19 1343.23 73.88 1.2613 7.8579 20170808 145026 220.618533 21.5380 26.0406 461.68 NaN NaN 1531.09 8.1810 NaN 95.21 1531.09 1431.36 461.68 15.05 1341.88 74.43 1.2707 7.8616 20170808 145041 220.618707 21.5397 26.0410 458.34 NaN NaN 1531.15 8.1810 NaN 95.14 1531.15 1430.65 458.34 14.94 1340.84 74.86 1.2780 7.8644 20170808 145056 220.618880 21.5419 26.0417 454.85 NaN NaN 1531.25 8.1823 NaN 95.21 1531.25 1429.93 454.85 14.83 1339.78 75.32 1.2859 7.8673 20170808 145111 220.619054 21.5428 26.0423 452.68 NaN NaN 1531.35 8.1817 NaN 95.14 1531.35 1429.50 452.68 14.75 1339.13 75.62 1.2909 7.8692 20170808 145126 220.619228 21.5438 26.0428 449.01 NaN NaN 1531.42 8.1810 NaN 95.07 1531.42 1428.70 449.01 14.63 1337.96 76.11 1.2993 7.8724 20170808 145141 220.619401 21.5440 26.0444 446.71 NaN NaN 1531.65 8.1797 NaN 95.04 1531.54 1428.26 446.71 14.56 1337.28 76.42 1.3047 7.8744 20170808 145156 220.619575 21.5445 26.0451 444.42 NaN NaN 1531.76 8.1810 NaN 95.00 1531.65 1427.81 444.42 14.48 1336.59 76.74 1.3101 7.8764 20170808 145211 220.619748 21.5453 26.0457 442.57 NaN NaN 1531.86 8.1810 NaN 95.00 1531.76 1427.46 442.57 14.42 1336.04 77.00 1.3145 7.8780 20170808 145226 220.619922 21.5466 26.0465 440.94 NaN NaN 1531.97 8.1785 NaN 94.93 1531.86 1427.15 440.94 14.37 1335.55 77.23 1.3185 7.8795 20170808 145241 220.620096 21.5483 26.0473 438.82 NaN NaN 1532.10 8.1785 NaN 94.93 1531.97 1426.72 438.82 14.30 1334.89 77.54 1.3237 7.8813 20170808 145256 220.620269 21.5508 26.0481 437.83 NaN NaN 1532.10 8.1785 NaN 94.93 1532.10 1426.58 437.83 14.27 1334.62 77.69 1.3263 7.8822 20170808 145311 220.620443 21.5536 26.0488 436.68 NaN NaN 1532.22 8.1785 NaN 94.79 1532.22 1426.40 436.68 14.23 1334.30 77.87 1.3293 7.8833 20170808 145326 220.620617 21.5566 26.0492 435.47 NaN NaN 1532.38 8.1772 NaN 94.72 1532.32 1426.18 435.47 14.19 1333.94 78.05 1.3325 7.8844 20170808 145341 220.620790 21.5592 26.0492 435.47 NaN NaN 1532.38 8.1772 NaN 94.72 1532.32 1426.18 435.47 14.19 1333.94 78.05 1.3325 7.8844 20170808 145356 220.620964 21.5618 26.0498 434.40 NaN NaN 1532.47 8.1772 NaN 94.65 1532.47 1426.04 434.40 14.15 1333.66 78.22 1.3354 7.8854 20170808 145411 220.621137 21.5644 26.0503 433.37 NaN NaN 1532.55 8.1759 NaN 94.58 1532.55 1425.84 433.37 14.12 1333.34 78.38 1.3381 7.8863 20170808 145426 220.621311 21.5669 26.0510 432.62 NaN NaN 1532.65 8.1772 NaN 94.58 1532.65 1425.73 432.62 14.09 1333.14 78.50 1.3402 7.8870 20170808 145441 220.621485 21.5695 26.0516 431.34 NaN NaN 1532.74 8.1759 NaN 94.51 1532.74 1425.48 431.34 14.05 1332.73 78.70 1.3435 7.8882 20170808 145456 220.621658 21.5704 26.0524 431.26 NaN NaN 1532.86 8.1759 NaN 94.51 1532.86 1425.55 431.26 14.05 1332.78 78.73 1.3441 7.8883 20170808 145511 220.621832 21.5759 26.0541 430.63 NaN NaN 1533.11 8.1759 NaN 94.37 1532.99 1425.50 430.63 14.02 1332.63 78.84 1.3460 7.8888 20170808 145526 220.622005 21.5792 26.0548 429.88 NaN NaN 1533.22 8.1746 NaN 94.37 1533.11 1425.40 429.88 14.00 1332.44 78.97 1.3482 7.8895 20170808 145541 220.622179 21.5831 26.0548 429.23 NaN NaN 1533.22 8.1746 NaN 94.37 1533.22 1425.31 429.23 13.97 1332.26 79.08 1.3501 7.8901 20170808 145556 220.622353 21.5867 26.0554 428.98 NaN NaN 1533.31 8.1734 NaN 94.30 1533.31 1425.31 428.98 13.97 1332.21 79.14 1.3510 7.8904 20170808 145611 220.622526 21.5897 26.0562 428.70 NaN NaN 1533.42 8.1734 NaN 94.23 1533.42 1425.33 428.70 13.95 1332.18 79.19 1.3520 7.8907 20170808 145626 220.622700 21.5915 26.0564 428.40 NaN NaN 1533.45 8.1734 NaN 94.23 1533.45 1425.27 428.40 13.94 1332.08 79.25 1.3530 7.8910 20170808 145641 220.622873 21.5933 26.0567 427.82 NaN NaN 1533.50 8.1734 NaN 94.23 1533.50 1425.16 427.82 13.92 1331.90 79.34 1.3546 7.8915 20170808 145656 220.623047 21.5938 26.0569 427.61 NaN NaN 1533.53 8.1721 NaN 94.23 1533.53 1425.13 427.61 13.92 1331.84 79.38 1.3552 7.8917 20170808 145711 220.623221 21.5956 26.0575 427.48 NaN NaN 1533.62 8.1708 NaN 94.16 1533.62 1425.16 427.48 13.91 1331.84 79.41 1.3557 7.8918 20170808 145726 220.623394 21.5968 26.0581 427.13 NaN NaN 1533.71 8.1695 NaN 94.16 1533.68 1425.12 427.13 13.90 1331.76 79.46 1.3567 7.8921 20170808 145741 220.623568 21.5975 26.0584 426.94 NaN NaN 1533.76 8.1695 NaN 94.09 1533.71 1425.10 426.94 13.89 1331.71 79.50 1.3573 7.8923 20170808 145756 220.623741 21.5981 26.0587 427.03 NaN NaN 1533.76 8.1695 NaN 94.09 1533.76 1425.16 427.03 13.90 1331.77 79.49 1.3572 7.8923 20170808 145811 220.623915 21.5982 26.0587 427.00 NaN NaN 1533.80 8.1683 NaN 94.09 1533.80 1425.18 427.00 13.90 1331.79 79.50 1.3573 7.8923 20170808 145826 220.624089 21.5981 26.0587 426.79 NaN NaN 1533.80 8.1683 NaN 94.09 1533.80 1425.13 426.79 13.89 1331.71 79.53 1.3578 7.8925 20170808 145841 220.624262 21.5976 26.0586 426.16 NaN NaN 1533.79 8.1683 NaN 94.02 1533.79 1424.97 426.16 13.87 1331.48 79.62 1.3593 7.8931 20170808 145856 220.624436 21.5964 26.0586 426.16 NaN NaN 1533.79 8.1695 NaN 93.95 1533.79 1424.97 426.16 13.87 1331.48 79.62 1.3593 7.8931 20170808 145911 220.624610 21.5950 26.0585 426.46 NaN NaN 1533.77 8.1683 NaN 93.95 1533.77 1425.04 426.46 13.88 1331.59 79.57 1.3585 7.8928 20170808 145926 220.624783 21.5935 26.0587 426.26 NaN NaN 1533.81 8.1683 NaN 93.88 1533.76 1424.98 426.26 13.87 1331.51 79.59 1.3589 7.8930 20170808 145941 220.624957 21.5921 26.0587 426.46 NaN NaN 1533.81 8.1683 NaN 93.88 1533.81 1425.07 426.46 13.88 1331.63 79.56 1.3584 7.8928 20170808 145956 220.625130 21.5911 26.0590 426.22 NaN NaN 1533.85 8.1683 NaN 93.88 1533.85 1425.06 426.22 13.87 1331.59 79.60 1.3590 7.8930 20170808 150011 220.625304 21.5904 26.0596 426.05 NaN NaN 1533.94 8.1683 NaN 93.74 1533.94 1425.10 426.05 13.87 1331.60 79.63 1.3595 7.8932 20170808 150026 220.625478 21.5903 26.0600 426.42 NaN NaN 1534.00 8.1657 NaN 93.74 1534.00 1425.24 426.42 13.88 1331.78 79.58 1.3586 7.8929 20170808 150041 220.625651 21.5892 26.0601 425.89 NaN NaN 1534.01 8.1683 NaN 93.67 1534.01 1425.13 425.89 13.86 1331.61 79.66 1.3599 7.8933 20170808 150056 220.625825 21.5880 26.0601 425.94 NaN NaN 1534.01 8.1683 NaN 93.60 1534.01 1425.14 425.94 13.86 1331.63 79.65 1.3597 7.8933 20170808 150111 220.625998 21.5870 26.0604 425.64 NaN NaN 1534.06 8.1663 NaN 93.53 1534.06 1425.11 425.64 13.86 1331.56 79.69 1.3605 7.8936 20170808 150126 220.626172 21.5863 26.0607 425.68 NaN NaN 1534.10 8.1663 NaN 93.53 1534.10 1425.16 425.68 13.86 1331.61 79.69 1.3604 7.8936 20170808 150141 220.626346 21.5859 26.0609 425.89 NaN NaN 1534.13 8.1657 NaN 93.39 1534.12 1425.23 425.89 13.86 1331.71 79.66 1.3599 7.8934 20170808 150156 220.626519 21.5851 26.0611 425.68 NaN NaN 1534.13 8.1657 NaN 93.39 1534.13 1425.19 425.68 13.86 1331.65 79.69 1.3604 7.8936 20170808 150211 220.626693 21.5840 26.0611 425.93 NaN NaN 1534.16 8.1657 NaN 93.39 1534.16 1425.28 425.93 13.87 1331.76 79.65 1.3598 7.8933 20170808 150226 220.626866 21.5833 26.0611 425.72 NaN NaN 1534.16 8.1657 NaN 93.39 1534.16 1425.24 425.72 13.86 1331.70 79.68 1.3603 7.8935 20170808 150241 220.627040 21.5831 26.0611 425.66 NaN NaN 1534.17 8.1657 NaN 93.32 1534.17 1425.23 425.66 13.86 1331.68 79.69 1.3604 7.8936 20170808 150256 220.627214 21.5833 26.0616 425.86 NaN NaN 1534.24 8.1657 NaN 93.32 1534.24 1425.34 425.86 13.86 1331.81 79.67 1.3600 7.8934 20170808 150311 220.627387 21.5838 26.0624 425.66 NaN NaN 1534.36 8.1651 NaN 93.25 1534.36 1425.39 425.66 13.86 1331.82 79.71 1.3607 7.8936 20170808 150326 220.627561 21.5844 26.0628 425.56 NaN NaN 1534.43 8.1657 NaN 93.18 1534.43 1425.42 425.56 13.85 1331.83 79.73 1.3611 7.8937 20170808 150341 220.627734 21.5853 26.0639 425.54 NaN NaN 1534.58 8.1644 NaN 93.11 1534.52 1425.49 425.54 13.85 1331.89 79.75 1.3614 7.8938 20170808 150356 220.627908 21.5861 26.0639 425.57 NaN NaN 1534.58 8.1644 NaN 93.11 1534.58 1425.55 425.57 13.85 1331.94 79.75 1.3614 7.8938 20170808 150411 220.628082 21.5865 26.0640 425.68 NaN NaN 1534.60 8.1644 NaN 93.11 1534.60 1425.59 425.68 13.86 1332.00 79.74 1.3612 7.8937 20170808 150426 220.628255 21.5868 26.0642 425.44 NaN NaN 1534.63 8.1644 NaN 93.04 1534.63 1425.56 425.44 13.85 1331.93 79.78 1.3619 7.8939 20170808 150441 220.628429 21.5864 26.0644 425.44 NaN NaN 1534.66 8.1638 NaN 93.04 1534.63 1425.56 425.44 13.85 1331.93 79.78 1.3619 7.8939 20170808 150456 220.628603 21.5695 26.0647 425.24 NaN NaN 1534.71 8.1632 NaN 93.04 1534.71 1425.57 425.24 13.84 1331.92 79.81 1.3625 7.8941 20170808 150511 220.628776 21.5698 26.0729 425.56 NaN NaN 1535.93 8.1632 NaN 92.83 1535.97 1426.82 425.56 13.86 1333.11 79.85 1.3628 7.8941 20170808 150526 220.628950 21.5688 26.0729 425.37 NaN NaN 1535.93 8.1632 NaN 92.83 1535.93 1426.73 425.37 13.85 1333.01 79.87 1.3633 7.8943 20170808 150541 220.629123 21.5669 26.0733 425.51 NaN NaN 1536.00 8.1606 NaN 92.69 1536.00 1426.83 425.51 13.86 1333.12 79.86 1.3630 7.8941 20170808 150556 220.629297 21.5647 26.0742 425.52 NaN NaN 1536.13 8.1606 NaN 92.41 1536.13 1426.95 425.52 13.86 1333.23 79.86 1.3631 7.8942 20170808 150611 220.629471 21.5594 26.0751 425.44 NaN NaN 1536.26 8.1606 NaN 92.20 1536.26 1427.06 425.44 13.86 1333.32 79.88 1.3634 7.8943 20170808 150626 220.629644 21.5222 26.0556 425.68 NaN NaN 1533.34 8.1542 NaN 92.13 1533.34 1424.99 425.68 13.89 1331.73 79.36 1.3556 7.8936 20170808 150641 220.629818 21.5485 26.0022 425.20 NaN NaN 1525.32 8.1479 NaN 93.25 1525.32 1417.49 425.20 13.86 1324.82 78.81 1.3455 7.8918 20170808 150656 220.629991 21.5903 26.0502 427.25 NaN NaN 1532.53 8.1491 NaN 95.14 1532.53 1424.09 427.25 13.90 1330.82 79.37 1.3552 7.8918 20170808 150711 220.630165 21.5825 26.0675 423.48 NaN NaN 1535.13 8.1587 NaN 97.80 1534.83 1425.23 423.48 13.79 1331.37 80.07 1.3669 7.8957 20170808 150726 220.630339 21.5787 26.0675 424.88 NaN NaN 1535.12 8.1632 NaN 98.85 1535.13 1425.87 424.88 13.83 1332.15 79.89 1.3637 7.8945 20170808 150741 220.630512 21.5766 26.0675 427.33 NaN NaN 1535.12 8.1632 NaN 98.85 1535.12 1426.50 427.33 13.91 1333.05 79.53 1.3576 7.8923 20170808 150756 220.630686 21.5735 26.0669 428.69 NaN NaN 1535.04 8.1657 NaN 99.76 1535.04 1426.78 428.69 13.96 1333.50 79.32 1.3540 7.8911 20170808 150811 220.630859 21.5712 26.0658 431.65 NaN NaN 1534.88 8.1702 NaN 100.53 1534.88 1427.39 431.65 14.06 1334.46 78.88 1.3464 7.8884 20170808 150826 220.631033 21.5701 26.0658 434.27 NaN NaN 1534.86 8.1734 NaN 101.16 1534.86 1428.03 434.27 14.14 1335.38 78.51 1.3401 7.8860 20170808 150841 220.631207 21.5685 26.0644 436.04 NaN NaN 1534.66 8.1753 NaN 101.79 1534.66 1428.30 436.04 14.20 1335.86 78.24 1.3355 7.8844 20170808 150856 220.631380 21.5675 26.0654 439.10 NaN NaN 1534.80 8.1759 NaN 102.21 1534.80 1429.17 439.10 14.30 1337.04 77.83 1.3285 7.8818 20170808 150911 220.631554 21.5670 26.0664 441.32 NaN NaN 1534.96 8.1772 NaN 102.53 1534.87 1429.77 441.32 14.37 1337.87 77.53 1.3234 7.8798 20170808 150926 220.631727 21.5671 26.0675 444.24 NaN NaN 1535.12 8.1772 NaN 102.42 1534.96 1430.55 444.24 14.47 1338.93 77.15 1.3168 7.8773 20170808 150941 220.631901 21.5680 26.0675 444.24 NaN NaN 1535.12 8.1772 NaN 102.42 1534.96 1430.55 444.24 14.47 1338.93 77.15 1.3168 7.8773 20170808 150956 220.632075 21.5702 26.0682 446.73 NaN NaN 1535.22 8.1772 NaN 102.28 1535.22 1431.37 446.73 14.55 1339.98 76.84 1.3116 7.8752 20170808 151011 220.632248 21.5720 26.0692 448.17 NaN NaN 1535.39 8.1785 NaN 102.00 1535.39 1431.84 448.17 14.59 1340.58 76.67 1.3087 7.8740 20170808 151026 220.632422 21.5731 26.0706 449.92 NaN NaN 1535.56 8.1785 NaN 101.30 1535.59 1432.43 449.92 14.65 1341.31 76.46 1.3051 7.8726 20170808 151041 220.632596 21.5732 26.0701 451.41 NaN NaN 1535.56 8.1785 NaN 101.30 1535.56 1432.75 451.41 14.70 1341.78 76.27 1.3018 7.8713 20170808 151056 220.632769 21.5728 26.0701 453.13 NaN NaN 1535.51 8.1772 NaN 100.95 1535.51 1433.11 453.13 14.76 1342.32 76.04 1.2979 7.8698 20170808 151111 220.632943 21.5727 26.0699 455.18 NaN NaN 1535.68 8.1772 NaN 100.11 1535.49 1433.56 455.18 14.82 1342.97 75.77 1.2933 7.8681 20170808 151126 220.633116 21.5735 26.0712 456.63 NaN NaN 1535.68 8.1772 NaN 100.11 1535.68 1434.06 456.63 14.87 1343.59 75.60 1.2904 7.8669 20170808 151141 220.633290 21.5756 26.0739 457.99 NaN NaN 1536.09 8.1772 NaN 99.27 1535.87 1434.53 457.99 14.91 1344.17 75.45 1.2877 7.8658 20170808 151156 220.633464 21.5782 26.0739 459.45 NaN NaN 1536.09 8.1772 NaN 99.27 1536.09 1435.05 459.45 14.96 1344.81 75.29 1.2850 7.8646 20170808 151211 220.633637 21.5808 26.0763 461.01 NaN NaN 1536.31 8.1759 NaN 98.92 1536.31 1435.59 461.01 15.01 1345.46 75.12 1.2821 7.8634 20170808 151226 220.633811 21.5828 26.0772 463.05 NaN NaN 1536.44 8.1772 NaN 98.15 1536.44 1436.16 463.05 15.07 1346.21 74.88 1.2780 7.8617 20170808 151241 220.633984 21.5848 26.0774 464.31 NaN NaN 1536.60 8.1746 NaN 97.94 1536.57 1436.55 464.31 15.11 1346.70 74.74 1.2756 7.8607 20170808 151256 220.634158 21.5864 26.0774 464.65 NaN NaN 1536.60 8.1746 NaN 97.94 1536.60 1436.64 464.65 15.12 1346.82 74.70 1.2750 7.8604 20170808 151311 220.634332 21.5881 26.0778 467.53 NaN NaN 1536.68 8.1759 NaN 97.63 1536.68 1437.35 467.53 15.22 1347.78 74.35 1.2691 7.8580 20170808 151326 220.634505 21.5890 26.0785 469.06 NaN NaN 1536.77 8.1746 NaN 97.31 1536.77 1437.77 469.06 15.27 1348.33 74.18 1.2660 7.8568 20170808 151341 220.634679 21.5894 26.0788 469.16 NaN NaN 1536.82 8.1746 NaN 97.17 1536.82 1437.83 469.16 15.27 1348.40 74.17 1.2659 7.8567 20170808 151356 220.634852 21.5891 26.0785 470.61 NaN NaN 1536.78 8.1740 NaN 96.86 1536.78 1438.12 470.61 15.32 1348.82 73.99 1.2628 7.8555 20170808 151411 220.635026 21.5894 26.0785 470.81 NaN NaN 1536.77 8.1746 NaN 96.44 1536.77 1438.16 470.81 15.32 1348.87 73.96 1.2624 7.8553 20170808 151426 220.635200 21.5904 26.0785 470.78 NaN NaN 1536.77 8.1746 NaN 96.44 1536.77 1438.15 470.78 15.32 1348.86 73.97 1.2625 7.8554 20170808 151441 220.635373 21.5911 26.0791 470.81 NaN NaN 1536.80 8.1746 NaN 96.33 1536.80 1438.17 470.81 15.32 1348.88 73.97 1.2625 7.8553 20170808 151456 220.635547 21.5911 26.0791 470.81 NaN NaN 1536.87 8.1746 NaN 96.12 1536.80 1438.17 470.81 15.32 1348.88 73.97 1.2625 7.8553 20170808 151511 220.635720 21.5919 26.0799 472.81 NaN NaN 1536.95 8.1746 NaN 95.98 1536.95 1438.74 472.81 15.39 1349.62 73.74 1.2586 7.8537 20170808 151526 220.635894 21.5919 26.0799 473.55 NaN NaN 1536.98 8.1746 NaN 95.84 1536.98 1438.94 473.55 15.41 1349.87 73.65 1.2571 7.8531 20170808 151541 220.636068 21.5924 26.0801 473.89 NaN NaN 1537.02 8.1734 NaN 95.70 1537.02 1439.03 473.89 15.42 1350.00 73.62 1.2565 7.8529 20170808 151556 220.636241 21.5915 26.0802 473.78 NaN NaN 1537.02 8.1734 NaN 95.63 1537.02 1439.02 473.78 15.42 1349.97 73.63 1.2567 7.8530 20170808 151611 220.636415 21.5909 26.0803 474.06 NaN NaN 1537.05 8.1746 NaN 95.49 1537.05 1439.10 474.06 15.43 1350.08 73.59 1.2561 7.8527 20170808 151626 220.636589 21.5904 26.0802 474.90 NaN NaN 1537.03 8.1734 NaN 95.42 1537.03 1439.28 474.90 15.46 1350.33 73.49 1.2543 7.8521 20170808 151641 220.636762 21.5893 26.0799 475.88 NaN NaN 1536.98 8.1740 NaN 95.35 1536.98 1439.45 475.88 15.49 1350.60 73.36 1.2522 7.8512 20170808 151656 220.636936 21.5894 26.0802 478.73 NaN NaN 1537.02 8.1721 NaN 95.28 1537.02 1440.11 478.73 15.58 1351.50 73.02 1.2464 7.8489 20170808 151711 220.637109 21.5894 26.0802 478.66 NaN NaN 1537.06 8.1734 NaN 95.14 1537.03 1440.10 478.66 15.58 1351.49 73.03 1.2465 7.8490 20170808 151726 220.637283 21.5898 26.0804 478.05 NaN NaN 1537.06 8.1734 NaN 95.14 1537.06 1439.99 478.05 15.56 1351.33 73.11 1.2478 7.8495 20170808 151741 220.637457 21.5906 26.0804 478.78 NaN NaN 1537.06 8.1734 NaN 95.07 1537.06 1440.15 478.78 15.58 1351.54 73.02 1.2464 7.8489 20170808 151756 220.637630 21.5921 26.0795 479.58 NaN NaN 1536.92 8.1715 NaN 95.00 1537.03 1440.29 479.58 15.61 1351.76 72.93 1.2447 7.8483 20170808 151811 220.637804 21.5941 26.0795 479.84 NaN NaN 1536.92 8.1715 NaN 95.00 1536.92 1440.25 479.84 15.62 1351.74 72.89 1.2441 7.8480 20170808 151826 220.637977 21.5959 26.0787 479.92 NaN NaN 1536.81 8.1734 NaN 94.93 1536.81 1440.16 479.92 15.62 1351.67 72.88 1.2439 7.8479 20170808 151841 220.638151 21.5975 26.0782 479.43 NaN NaN 1536.72 8.1721 NaN 94.86 1536.72 1439.97 479.43 15.60 1351.44 72.93 1.2449 7.8483 20170808 151856 220.638325 21.5988 26.0773 478.70 NaN NaN 1536.60 8.1708 NaN 94.72 1536.65 1439.75 478.70 15.58 1351.15 73.02 1.2463 7.8489 20170808 151911 220.638498 21.6000 26.0773 479.57 NaN NaN 1536.60 8.1708 NaN 94.72 1536.60 1439.88 479.57 15.60 1351.37 72.91 1.2445 7.8482 20170808 151926 220.638672 21.6007 26.0770 479.50 NaN NaN 1536.54 8.1721 NaN 94.65 1536.54 1439.81 479.50 15.60 1351.30 72.92 1.2446 7.8482 20170808 151941 220.638845 21.6011 26.0767 479.37 NaN NaN 1536.50 8.1708 NaN 94.58 1536.51 1439.76 479.37 15.60 1351.23 72.93 1.2449 7.8483 20170808 151956 220.639019 21.6008 26.0767 479.76 NaN NaN 1536.50 8.1708 NaN 94.58 1536.50 1439.84 479.76 15.61 1351.34 72.88 1.2441 7.8480 20170808 152011 220.639193 21.6001 26.0769 479.77 NaN NaN 1536.50 8.1708 NaN 94.51 1536.50 1439.84 479.77 15.61 1351.35 72.88 1.2440 7.8480 20170808 152026 220.639366 21.5999 26.0769 479.77 NaN NaN 1536.53 8.1721 NaN 94.44 1536.50 1439.84 479.77 15.61 1351.35 72.88 1.2440 7.8480 20170808 152041 220.639540 21.6003 26.0769 480.12 NaN NaN 1536.53 8.1721 NaN 94.44 1536.53 1439.94 480.12 15.62 1351.48 72.84 1.2433 7.8477 20170808 152056 220.639713 21.6009 26.0767 480.21 NaN NaN 1536.50 8.1695 NaN 94.44 1536.50 1439.94 480.21 15.62 1351.48 72.83 1.2431 7.8476 20170808 152111 220.639887 21.6010 26.0765 481.05 NaN NaN 1536.47 8.1708 NaN 94.44 1536.47 1440.09 481.05 15.65 1351.71 72.72 1.2414 7.8469 20170808 152126 220.640061 21.6016 26.0765 481.03 NaN NaN 1536.47 8.1708 NaN 94.44 1536.47 1440.08 481.03 15.65 1351.70 72.73 1.2415 7.8470 20170808 152141 220.640234 21.6016 26.0766 481.11 NaN NaN 1536.49 8.1695 NaN 94.44 1536.49 1440.11 481.11 15.65 1351.74 72.72 1.2413 7.8469 20170808 152156 220.640408 21.6005 26.0771 482.27 NaN NaN 1536.57 8.1708 NaN 94.44 1536.52 1440.39 482.27 15.69 1352.11 72.58 1.2390 7.8460 20170808 152211 220.640581 21.5999 26.0771 481.97 NaN NaN 1536.57 8.1708 NaN 94.44 1536.57 1440.37 481.97 15.68 1352.06 72.62 1.2396 7.8462 20170808 152226 220.640755 21.5999 26.0771 482.62 NaN NaN 1536.57 8.1702 NaN 94.44 1536.57 1440.51 482.62 15.70 1352.26 72.54 1.2383 7.8457 20170808 152241 220.640929 21.6000 26.0771 483.16 NaN NaN 1536.57 8.1702 NaN 94.44 1536.57 1440.62 483.16 15.72 1352.42 72.48 1.2372 7.8453 20170808 152256 220.641102 21.6009 26.0768 483.59 NaN NaN 1536.52 8.1708 NaN 94.44 1536.52 1440.67 483.59 15.73 1352.51 72.43 1.2363 7.8449 20170808 152311 220.641276 21.6009 26.0766 484.41 NaN NaN 1536.49 8.1721 NaN 94.44 1536.49 1440.82 484.41 15.76 1352.73 72.33 1.2346 7.8443 20170808 152326 220.641450 21.6009 26.0765 485.40 NaN NaN 1536.47 8.1695 NaN 94.44 1536.47 1441.02 485.40 15.79 1353.01 72.21 1.2326 7.8435 20170808 152341 220.641623 21.6018 26.0762 485.29 NaN NaN 1536.43 8.1708 NaN 94.37 1536.46 1440.98 485.29 15.79 1352.97 72.22 1.2329 7.8435 20170808 152356 220.641797 21.6036 26.0758 485.33 NaN NaN 1536.37 8.1708 NaN 94.37 1536.43 1440.96 485.33 15.79 1352.94 72.22 1.2328 7.8435 20170808 152411 220.641970 21.6050 26.0758 486.14 NaN NaN 1536.37 8.1708 NaN 94.37 1536.37 1441.07 486.14 15.82 1353.13 72.12 1.2312 7.8428 20170808 152426 220.642144 21.6067 26.0756 485.87 NaN NaN 1536.34 8.1708 NaN 94.34 1536.36 1440.99 485.87 15.81 1353.03 72.16 1.2318 7.8431 20170808 152441 220.642318 21.6084 26.0755 486.39 NaN NaN 1536.33 8.1708 NaN 94.37 1536.34 1441.08 486.39 15.82 1353.16 72.10 1.2308 7.8426 20170808 152456 220.642491 21.6102 26.0755 486.60 NaN NaN 1536.33 8.1708 NaN 94.37 1536.33 1441.11 486.60 15.83 1353.20 72.08 1.2304 7.8425 20170808 152511 220.642665 21.6118 26.0754 487.41 NaN NaN 1536.30 8.1695 NaN 94.30 1536.30 1441.25 487.41 15.85 1353.41 71.99 1.2289 7.8418 20170808 152526 220.642838 21.6134 26.0745 488.04 NaN NaN 1536.23 8.1695 NaN 94.23 1536.23 1441.32 488.04 15.87 1353.53 71.91 1.2276 7.8413 20170808 152541 220.643012 21.6146 26.0745 488.04 NaN NaN 1536.18 8.1695 NaN 94.23 1536.23 1441.32 488.04 15.87 1353.53 71.91 1.2276 7.8413 20170808 152556 220.643186 21.6151 26.0741 488.62 NaN NaN 1536.12 8.1683 NaN 94.23 1536.12 1441.33 488.62 15.89 1353.60 71.84 1.2263 7.8408 20170808 152611 220.643359 21.6159 26.0741 488.38 NaN NaN 1536.12 8.1670 NaN 94.16 1536.12 1441.28 488.38 15.88 1353.53 71.87 1.2269 7.8410 20170808 152626 220.643533 21.6165 26.0741 489.01 NaN NaN 1536.12 8.1670 NaN 94.16 1536.12 1441.41 489.01 15.90 1353.71 71.80 1.2256 7.8405 20170808 152641 220.643706 21.6172 26.0738 489.85 NaN NaN 1536.07 8.1683 NaN 94.09 1536.07 1441.54 489.85 15.93 1353.91 71.70 1.2240 7.8398 20170808 152656 220.643880 21.6174 26.0727 489.88 NaN NaN 1535.90 8.1657 NaN 94.02 1535.98 1441.47 489.88 15.93 1353.85 71.69 1.2238 7.8398 20170808 152711 220.644054 21.6169 26.0727 490.93 NaN NaN 1535.90 8.1657 NaN 94.02 1535.90 1441.61 490.93 15.97 1354.09 71.56 1.2216 7.8389 20170808 152726 220.644227 21.6159 26.0724 492.07 NaN NaN 1535.86 8.1657 NaN 94.02 1535.86 1441.82 492.07 16.00 1354.40 71.42 1.2193 7.8380 20170808 152741 220.644401 21.6150 26.0725 492.12 NaN NaN 1535.88 8.1657 NaN 93.95 1535.88 1441.85 492.12 16.01 1354.43 71.42 1.2192 7.8380 20170808 152756 220.644574 21.6143 26.0727 492.93 NaN NaN 1535.91 8.1657 NaN 93.99 1535.91 1442.06 492.93 16.03 1354.70 71.32 1.2176 7.8374 20170808 152811 220.644748 21.6141 26.0727 493.65 NaN NaN 1535.91 8.1657 NaN 94.02 1535.93 1442.23 493.65 16.06 1354.93 71.24 1.2162 7.8368 20170808 152826 220.644922 21.6134 26.0727 494.28 NaN NaN 1535.91 8.1657 NaN 94.02 1535.91 1442.34 494.28 16.08 1355.10 71.17 1.2149 7.8363 20170808 152841 220.645095 21.6136 26.0729 495.13 NaN NaN 1535.93 8.1676 NaN 94.02 1535.93 1442.54 495.13 16.10 1355.36 71.07 1.2133 7.8356 20170808 152856 220.645269 21.6142 26.0726 495.36 NaN NaN 1535.89 8.1670 NaN 94.09 1535.91 1442.56 495.36 16.11 1355.40 71.04 1.2128 7.8354 20170808 152911 220.645443 21.6153 26.0726 495.82 NaN NaN 1535.89 8.1670 NaN 94.09 1535.89 1442.63 495.82 16.13 1355.51 70.99 1.2120 7.8351 20170808 152926 220.645616 21.6161 26.0720 496.95 NaN NaN 1535.79 8.1670 NaN 94.02 1535.79 1442.78 496.95 16.16 1355.76 70.86 1.2097 7.8342 20170808 152941 220.645790 21.6161 26.0709 497.13 NaN NaN 1535.67 8.1670 NaN 94.02 1535.67 1442.70 497.13 16.17 1355.71 70.83 1.2092 7.8340 20170808 152956 220.645963 21.6155 26.0708 498.24 NaN NaN 1535.63 8.1657 NaN 93.95 1535.63 1442.90 498.24 16.21 1356.00 70.70 1.2070 7.8331 20170808 153011 220.646137 21.6146 26.0708 498.23 NaN NaN 1535.62 8.1657 NaN 93.95 1535.62 1442.89 498.23 16.21 1355.99 70.70 1.2069 7.8331 20170808 153026 220.646311 21.6129 26.0706 499.67 NaN NaN 1535.59 8.1657 NaN 93.88 1535.59 1443.17 499.67 16.25 1356.39 70.53 1.2041 7.8320 20170808 153041 220.646484 21.6114 26.0701 499.64 NaN NaN 1535.51 8.1657 NaN 93.88 1535.51 1443.11 499.64 16.25 1356.33 70.52 1.2039 7.8320 20170808 153056 220.646658 21.6103 26.0688 500.55 NaN NaN 1535.41 8.1663 NaN 93.85 1535.41 1443.20 500.55 16.28 1356.51 70.41 1.2020 7.8313 20170808 153111 220.646831 21.6093 26.0680 501.25 NaN NaN 1535.31 8.1657 NaN 93.88 1535.31 1443.26 501.25 16.31 1356.64 70.32 1.2005 7.8307 20170808 153126 220.647005 21.6088 26.0676 501.69 NaN NaN 1535.21 8.1657 NaN 93.81 1535.21 1443.26 501.69 16.32 1356.68 70.26 1.1995 7.8303 20170808 153141 220.647179 21.6079 26.0676 501.69 NaN NaN 1535.14 8.1657 NaN 93.81 1535.21 1443.26 501.69 16.32 1356.68 70.26 1.1995 7.8303 20170808 153156 220.647352 21.6079 26.0676 502.03 NaN NaN 1535.14 8.1651 NaN 93.81 1535.14 1443.27 502.03 16.33 1356.73 70.21 1.1987 7.8301 20170808 153211 220.647526 21.6073 26.0680 503.22 NaN NaN 1535.20 8.1657 NaN 93.78 1535.20 1443.57 503.22 16.37 1357.11 70.09 1.1965 7.8291 20170808 153226 220.647699 21.6071 26.0682 503.41 NaN NaN 1535.22 8.1657 NaN 93.74 1535.22 1443.63 503.41 16.38 1357.18 70.07 1.1962 7.8290 20170808 153241 220.647873 21.6065 26.0662 504.50 NaN NaN 1534.94 8.1644 NaN 93.71 1535.12 1443.76 504.50 16.41 1357.41 69.94 1.1940 7.8281 20170808 153256 220.648047 21.6058 26.0662 504.83 NaN NaN 1534.94 8.1644 NaN 93.71 1534.94 1443.67 504.83 16.42 1357.36 69.88 1.1930 7.8278 20170808 153311 220.648220 21.6047 26.0652 505.79 NaN NaN 1534.77 8.1657 NaN 93.67 1534.77 1443.72 505.79 16.46 1357.50 69.76 1.1910 7.8271 20170808 153326 220.648394 21.6026 26.0613 505.95 NaN NaN 1534.19 8.1644 NaN 93.46 1534.48 1443.50 505.95 16.46 1357.33 69.71 1.1902 7.8269 20170808 153341 220.648567 21.6004 26.0613 506.64 NaN NaN 1534.19 8.1644 NaN 93.46 1534.19 1443.40 506.64 16.49 1357.31 69.61 1.1884 7.8263 20170808 153356 220.648741 21.5983 26.0598 507.28 NaN NaN 1533.96 8.1632 NaN 93.39 1533.96 1443.33 507.28 16.51 1357.31 69.51 1.1868 7.8257 20170808 153411 220.648915 21.5969 26.0593 508.70 NaN NaN 1533.89 8.1632 NaN 93.29 1533.89 1443.56 508.70 16.55 1357.66 69.35 1.1839 7.8246 20170808 153426 220.649088 21.5968 26.0593 508.05 NaN NaN 1533.89 8.1619 NaN 93.18 1533.89 1443.43 508.05 16.53 1357.48 69.42 1.1851 7.8251 20170808 153441 220.649262 21.5971 26.0598 509.54 NaN NaN 1533.97 8.1606 NaN 93.18 1533.97 1443.79 509.54 16.58 1357.95 69.26 1.1825 7.8240 20170808 153456 220.649436 21.5973 26.0602 510.52 NaN NaN 1534.03 8.1606 NaN 93.11 1534.03 1444.04 510.52 16.61 1358.26 69.16 1.1808 7.8233 20170808 153511 220.649609 21.5987 26.0613 509.94 NaN NaN 1534.19 8.1606 NaN 93.04 1534.19 1444.06 509.94 16.59 1358.22 69.24 1.1821 7.8237 20170808 153526 220.649783 21.5991 26.0617 497.34 NaN NaN 1534.25 8.1593 NaN 93.04 1534.25 1441.57 497.34 16.18 1354.75 70.64 1.2059 7.8335 20170808 153541 220.649956 21.5998 26.0624 537.53 NaN NaN 1534.36 8.1606 NaN 93.04 1534.36 1449.49 537.53 17.49 1365.59 66.41 1.1337 7.8032 20170808 153556 220.650130 21.6007 26.0632 530.02 NaN NaN 1534.47 8.1606 NaN 93.11 1534.47 1448.19 530.02 17.25 1363.77 67.17 1.1468 7.8087 20170808 153611 220.650304 21.6018 26.0644 520.84 NaN NaN 1534.66 8.1606 NaN 93.11 1534.66 1446.59 520.84 16.95 1361.51 68.14 1.1632 7.8156 20170808 153626 220.650477 21.6028 26.0673 514.09 NaN NaN 1534.87 8.1606 NaN 93.25 1534.87 1445.46 514.09 16.73 1359.86 68.87 1.1757 7.8207 20170808 153641 220.650651 21.6037 26.0673 507.33 NaN NaN 1535.09 8.1619 NaN 93.32 1535.09 1444.31 507.33 16.51 1358.19 69.62 1.1885 7.8259 20170808 153656 220.650824 21.6047 26.0684 507.33 NaN NaN 1535.27 8.1644 NaN 93.46 1535.09 1444.31 507.33 16.51 1358.19 69.62 1.1885 7.8259 20170808 153711 220.650998 21.6063 26.0684 499.78 NaN NaN 1535.27 8.1644 NaN 93.46 1535.27 1442.94 499.78 16.26 1356.21 70.47 1.2030 7.8318 20170808 153726 220.651172 21.6069 26.0673 493.75 NaN NaN 1535.10 8.1632 NaN 93.46 1535.10 1441.55 493.75 16.06 1354.35 71.14 1.2144 7.8365 20170808 153741 220.651345 21.6069 26.0651 489.85 NaN NaN 1534.77 8.1619 NaN 93.53 1534.94 1440.59 489.85 15.94 1353.08 71.57 1.2218 7.8396 20170808 153756 220.651519 21.6065 26.0651 483.97 NaN NaN 1534.57 8.1632 NaN 93.46 1534.77 1439.20 483.97 15.75 1351.21 72.24 1.2332 7.8442 20170808 153811 220.651692 21.6056 26.0638 477.56 NaN NaN 1534.57 8.1632 NaN 93.46 1534.57 1437.65 477.56 15.54 1349.13 72.98 1.2459 7.8493 20170808 153826 220.651866 21.6061 26.0628 535.53 NaN NaN 1534.41 8.1619 NaN 93.39 1534.41 1449.15 535.53 17.42 1365.10 66.62 1.1375 7.8047 20170808 153841 220.652040 21.6071 26.0627 605.78 NaN NaN 1534.40 8.1606 NaN 93.32 1534.40 1461.17 605.78 19.71 1381.16 60.30 1.0294 7.7562 20170808 153856 220.652213 21.6095 26.0639 588.27 NaN NaN 1534.59 8.1619 NaN 93.32 1534.59 1458.50 588.27 19.14 1377.59 61.78 1.0547 7.7678 20170808 153911 220.652387 21.6104 26.0652 570.37 NaN NaN 1534.79 8.1612 NaN 93.39 1534.79 1455.67 570.37 18.55 1373.75 63.37 1.0818 7.7801 20170808 153926 220.652560 21.6123 26.0662 557.33 NaN NaN 1534.94 8.1632 NaN 93.46 1534.94 1453.54 557.33 18.13 1370.83 64.58 1.1025 7.7892 20170808 153941 220.652734 21.6127 26.0669 543.87 NaN NaN 1535.04 8.1619 NaN 93.53 1535.04 1451.21 543.87 17.69 1367.64 65.87 1.1246 7.7988 20170808 153956 220.652908 21.6127 26.0675 514.49 NaN NaN 1535.13 8.1644 NaN 93.74 1535.12 1445.73 514.49 16.74 1360.12 68.87 1.1758 7.8205 20170808 154011 220.653081 21.6121 26.0675 516.39 NaN NaN 1535.13 8.1644 NaN 93.74 1535.13 1446.11 516.39 16.80 1360.65 68.67 1.1723 7.8191 20170808 154026 220.653255 21.6113 26.0671 517.37 NaN NaN 1535.07 8.1657 NaN 93.88 1535.09 1446.27 517.37 16.83 1360.88 68.56 1.1705 7.8183 20170808 154041 220.653429 21.6105 26.0673 518.09 NaN NaN 1535.07 8.1657 NaN 93.88 1535.07 1446.39 518.09 16.85 1361.06 68.48 1.1691 7.8178 20170808 154056 220.653602 21.6098 26.0673 523.14 NaN NaN 1535.09 8.1657 NaN 93.88 1535.09 1447.39 523.14 17.02 1362.42 67.95 1.1601 7.8140 20170808 154111 220.653776 21.6088 26.0676 528.05 NaN NaN 1535.10 8.1670 NaN 94.02 1535.10 1448.34 528.05 17.18 1363.71 67.45 1.1515 7.8103 20170808 154126 220.653949 21.6081 26.0676 530.25 NaN NaN 1535.14 8.1657 NaN 94.16 1535.14 1448.79 530.25 17.25 1364.32 67.22 1.1476 7.8087 20170808 154141 220.654123 21.6078 26.0676 530.25 NaN NaN 1535.14 8.1657 NaN 94.16 1535.14 1448.79 530.25 17.25 1364.32 67.22 1.1476 7.8087 20170808 154156 220.654297 21.6075 26.0673 533.79 NaN NaN 1535.09 8.1670 NaN 94.16 1535.09 1449.42 533.79 17.37 1365.19 66.86 1.1415 7.8061 20170808 154211 220.654470 21.6071 26.0664 533.89 NaN NaN 1534.96 8.1683 NaN 94.23 1535.04 1449.39 533.89 17.37 1365.17 66.85 1.1412 7.8060 20170808 154226 220.654644 21.6064 26.0664 534.67 NaN NaN 1534.96 8.1683 NaN 94.23 1534.96 1449.47 534.67 17.39 1365.31 66.76 1.1397 7.8054 20170808 154241 220.654817 21.6055 26.0663 NaN NaN NaN 1534.94 8.1670 NaN 94.23 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154256 220.654991 21.6058 26.0664 NaN NaN NaN 1534.99 8.1670 NaN 94.16 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154311 220.655165 21.6069 26.0666 NaN NaN NaN 1534.99 8.1670 NaN 94.16 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154326 220.655338 21.6075 26.0667 NaN NaN NaN 1535.01 8.1657 NaN 94.16 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154341 220.655512 21.6078 26.0667 NaN NaN NaN 1535.01 8.1657 NaN 94.16 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154356 220.655685 21.6069 26.0665 NaN NaN NaN 1534.98 8.1657 NaN 94.16 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154411 220.655859 21.6063 26.0662 NaN NaN NaN 1534.92 8.1657 NaN 94.16 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154426 220.656033 21.6061 26.0655 NaN NaN NaN 1534.83 8.1632 NaN 93.95 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154441 220.656206 21.6070 26.0655 NaN NaN NaN 1534.83 8.1632 NaN 93.95 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154456 220.656380 21.6086 26.0658 NaN 1620.44 1725.39 1534.87 8.1632 NaN 93.88 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154511 220.656553 21.6106 26.0665 NaN 1621.82 1726.95 1534.98 8.1619 NaN 93.81 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154526 220.656727 21.6128 26.0675 NaN 1624.98 1730.50 1535.12 8.1632 NaN 93.74 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154541 220.656901 21.6149 26.0682 NaN NaN NaN 1535.24 8.1612 NaN 93.67 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154556 220.657074 21.6158 26.0689 NaN NaN NaN 1810.33 8.1606 NaN 93.60 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154611 220.657248 21.6164 26.0690 NaN NaN NaN 1810.35 8.1606 NaN 93.60 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154626 220.657422 21.6164 26.0690 NaN NaN NaN 1697.84 8.1606 NaN 93.60 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154641 220.657595 21.6200 26.0688 NaN NaN NaN 1697.83 8.1606 NaN 93.60 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154656 220.657769 21.6219 26.0691 NaN NaN NaN 1710.36 8.1612 NaN 93.74 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154711 220.657942 21.6237 26.0691 NaN NaN NaN 1710.36 8.1612 NaN 93.74 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154726 220.658116 21.6239 26.0692 NaN NaN NaN 1710.38 8.1619 NaN 93.74 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154741 220.658290 21.6239 26.0690 NaN NaN NaN 1710.35 8.1619 NaN 93.81 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154756 220.658463 21.6212 26.0680 NaN NaN NaN 1710.19 8.1619 NaN 93.88 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154811 220.658637 21.6192 26.0667 NaN NaN NaN 1710.01 8.1644 NaN 94.09 1534.94 1449.57 535.28 17.41 1365.46 66.70 1.1386 7.8050 20170808 154826 220.658810 21.6185 26.0667 694.72 NaN NaN 1710.01 8.1644 NaN 94.09 1710.01 1634.70 694.72 22.59 1546.18 65.93 1.1256 7.7458 20170808 154841 220.658984 21.6189 26.0671 684.15 NaN NaN 1710.07 8.1644 NaN 94.23 1710.07 1633.17 684.15 22.25 1544.15 66.77 1.1400 7.7519 20170808 154856 220.659158 21.6198 26.0676 673.26 NaN NaN 1710.14 8.1657 NaN 94.30 1710.14 1631.56 673.26 21.90 1542.00 67.67 1.1553 7.7582 20170808 154911 220.659331 21.6207 26.0673 662.61 NaN NaN 1710.10 8.1657 NaN 94.37 1710.10 1629.86 662.61 21.55 1539.76 68.56 1.1705 7.7645 20170808 154926 220.659505 21.6212 26.0670 653.65 NaN NaN 1710.05 8.1657 NaN 94.48 1710.05 1628.38 653.65 21.26 1537.80 69.32 1.1835 7.7699 20170808 154941 220.659678 21.6219 26.0675 644.22 NaN NaN 1710.13 8.1644 NaN 94.51 1710.13 1626.92 644.22 20.95 1535.81 70.16 1.1978 7.7756 20170808 154956 220.659852 21.6232 26.0687 644.22 NaN NaN 1710.30 8.1657 NaN 94.51 1710.13 1626.92 644.22 20.95 1535.81 70.16 1.1978 7.7756 20170808 155011 220.660026 21.6245 26.0697 634.06 NaN NaN 1710.45 8.1657 NaN 94.51 1710.45 1625.51 634.06 20.62 1533.79 71.10 1.2139 7.7820 20170808 155026 220.660199 21.6260 26.0707 625.76 NaN NaN 1710.61 8.1657 NaN 94.51 1710.61 1624.25 625.76 20.35 1532.02 71.88 1.2272 7.7872 20170808 155041 220.660373 21.6281 26.0720 617.48 NaN NaN 1710.81 8.1632 NaN 94.41 1710.81 1622.99 617.48 20.08 1530.23 72.68 1.2409 7.7925 20170808 155056 220.660546 21.6309 26.0733 611.71 NaN NaN 1710.99 8.1644 NaN 94.37 1710.99 1622.13 611.71 19.89 1528.99 73.26 1.2507 7.7962 20170808 155111 220.660720 21.6339 26.0743 602.64 NaN NaN 1711.15 8.1644 NaN 94.30 1711.15 1620.65 602.64 19.59 1526.89 74.17 1.2663 7.8021 20170808 155126 220.660894 21.6349 26.0750 597.06 NaN NaN 1711.25 8.1644 NaN 94.23 1711.25 1619.72 597.06 19.41 1525.57 74.74 1.2761 7.8058 20170808 155141 220.661067 21.6380 26.0750 591.14 NaN NaN 1711.26 8.1632 NaN 94.23 1711.26 1618.64 591.14 19.21 1524.07 75.35 1.2865 7.8097 20170808 155156 220.661241 21.6393 26.0747 586.44 NaN NaN 1711.20 8.1638 NaN 94.30 1711.25 1617.76 586.44 19.06 1522.86 75.84 1.2948 7.8128 20170808 155211 220.661415 21.6395 26.0747 581.05 NaN NaN 1711.20 8.1638 NaN 94.30 1711.20 1616.71 581.05 18.89 1521.42 76.40 1.3044 7.8164 20170808 155226 220.661588 21.6386 26.0740 575.84 NaN NaN 1711.10 8.1644 NaN 94.30 1711.10 1615.63 575.84 18.72 1519.97 76.94 1.3136 7.8199 20170808 155241 220.661762 21.6369 26.0718 571.46 NaN NaN 1710.92 8.1632 NaN 94.30 1710.92 1614.64 571.46 18.58 1518.67 77.39 1.3213 7.8228 20170808 155256 220.661935 21.6360 26.0718 567.74 NaN NaN 1710.77 8.1644 NaN 94.30 1710.77 1613.79 567.74 18.45 1517.55 77.78 1.3280 7.8254 20170808 155311 220.662109 21.6357 26.0711 563.57 NaN NaN 1710.70 8.1657 NaN 94.37 1710.70 1612.91 563.57 18.32 1516.36 78.23 1.3356 7.8282 20170808 155326 220.662283 21.6354 26.0714 560.90 NaN NaN 1710.71 8.1644 NaN 94.51 1710.67 1612.36 560.90 18.23 1515.60 78.52 1.3406 7.8301 20170808 155341 220.662456 21.6360 26.0714 557.54 NaN NaN 1710.71 8.1644 NaN 94.51 1710.71 1611.73 557.54 18.12 1514.71 78.90 1.3471 7.8324 20170808 155356 220.662630 21.6358 26.0721 554.76 NaN NaN 1710.75 8.1657 NaN 94.58 1710.75 1611.21 554.76 18.03 1513.95 79.22 1.3526 7.8344 20170808 155411 220.662803 21.6357 26.0721 551.37 NaN NaN 1710.81 8.1657 NaN 94.65 1710.81 1610.59 551.37 17.92 1513.05 79.61 1.3592 7.8368 20170808 155426 220.662977 21.6362 26.0729 549.27 NaN NaN 1710.84 8.1657 NaN 94.72 1710.84 1610.18 549.27 17.85 1512.46 79.86 1.3634 7.8383 20170808 155441 220.663151 21.6377 26.0742 547.12 NaN NaN 1710.94 8.1670 NaN 94.72 1710.94 1609.82 547.12 17.78 1511.91 80.12 1.3679 7.8398 20170808 155456 220.663324 21.6405 26.0742 547.12 NaN NaN 1711.14 8.1670 NaN 94.79 1710.94 1609.82 547.12 17.78 1511.91 80.12 1.3679 7.8398 20170808 155511 220.663498 21.6437 26.0759 544.57 NaN NaN 1711.39 8.1657 NaN 94.72 1711.39 1609.68 544.57 17.70 1511.51 80.47 1.3738 7.8417 20170808 155526 220.663671 21.6463 26.0767 542.62 NaN NaN 1711.50 8.1657 NaN 94.72 1711.50 1609.37 542.62 17.63 1511.02 80.72 1.3780 7.8431 20170808 155541 220.663845 21.6475 26.0765 541.24 NaN NaN 1711.47 8.1644 NaN 94.72 1711.47 1609.05 541.24 17.59 1510.58 80.88 1.3809 7.8441 20170808 155556 220.664019 21.6479 26.0757 539.50 NaN NaN 1711.35 8.1644 NaN 94.72 1711.35 1608.57 539.50 17.53 1509.96 81.08 1.3843 7.8454 20170808 155611 220.664192 21.6484 26.0748 537.83 NaN NaN 1711.22 8.1632 NaN 94.72 1711.22 1608.11 537.83 17.48 1509.37 81.27 1.3875 7.8465 20170808 155626 220.664366 21.6491 26.0742 536.25 NaN NaN 1711.12 8.1644 NaN 94.72 1711.12 1607.69 536.25 17.43 1508.82 81.45 1.3906 7.8477 20170808 155641 220.664539 21.6497 26.0737 535.17 NaN NaN 1711.05 8.1657 NaN 94.79 1711.06 1607.41 535.17 17.39 1508.44 81.57 1.3928 7.8484 20170808 155656 220.664713 21.6503 26.0735 533.98 NaN NaN 1711.02 8.1657 NaN 94.79 1711.05 1607.14 533.98 17.35 1508.07 81.72 1.3952 7.8493 20170808 155711 220.664887 21.6510 26.0735 532.61 NaN NaN 1711.02 8.1657 NaN 94.79 1711.02 1606.83 532.61 17.31 1507.64 81.88 1.3981 7.8503 20170808 155726 220.665060 21.6510 26.0737 531.59 NaN NaN 1711.05 8.1657 NaN 94.83 1711.05 1606.64 531.59 17.27 1507.35 82.01 1.4003 7.8510 20170808 155741 220.665234 21.6505 26.0739 530.71 NaN NaN 1711.08 8.1657 NaN 94.86 1711.08 1606.48 530.71 17.24 1507.11 82.12 1.4021 7.8517 20170808 155756 220.665408 21.6506 26.0744 529.63 NaN NaN 1711.17 8.1663 NaN 94.86 1711.17 1606.32 529.63 17.21 1506.85 82.26 1.4045 7.8525 20170808 155811 220.665581 21.6521 26.0758 529.66 NaN NaN 1711.37 8.1657 NaN 94.83 1711.37 1606.50 529.66 17.21 1507.01 82.28 1.4047 7.8525 20170808 155826 220.665755 21.6541 26.0782 528.72 NaN NaN 1711.73 8.1632 NaN 94.79 1711.59 1606.48 528.72 17.18 1506.88 82.42 1.4072 7.8532 20170808 155841 220.665928 21.6561 26.0784 527.46 NaN NaN 1711.73 8.1632 NaN 94.72 1711.73 1606.32 527.46 17.14 1506.59 82.59 1.4101 7.8542 20170808 155856 220.666102 21.6589 26.0784 527.13 NaN NaN 1711.77 8.1644 NaN 94.72 1711.77 1606.28 527.13 17.12 1506.51 82.65 1.4110 7.8545 20170808 155911 220.666276 21.6605 26.0782 526.16 NaN NaN 1711.72 8.1632 NaN 94.62 1711.72 1606.02 526.16 17.09 1506.16 82.77 1.4131 7.8552 20170808 155926 220.666449 21.6625 26.0776 525.45 NaN NaN 1711.68 8.1619 NaN 94.58 1711.68 1605.83 525.45 17.07 1505.90 82.86 1.4147 7.8557 20170808 155941 220.666623 21.6642 26.0774 525.52 NaN NaN 1711.64 8.1612 NaN 94.58 1711.64 1605.79 525.52 17.07 1505.88 82.85 1.4145 7.8556 20170808 155956 220.666796 21.6652 26.0776 524.50 NaN NaN 1711.62 8.1619 NaN 94.51 1711.62 1605.55 524.50 17.04 1505.54 82.98 1.4167 7.8564 20170808 160011 220.666970 21.6666 26.0778 524.36 NaN NaN 1711.65 8.1632 NaN 94.51 1711.65 1605.54 524.36 17.03 1505.51 83.00 1.4171 7.8565 20170808 160026 220.667144 21.6675 26.0778 524.36 NaN NaN 1711.68 8.1606 NaN 94.44 1711.65 1605.54 524.36 17.03 1505.51 83.00 1.4171 7.8565 20170808 160041 220.667317 21.6682 26.0787 523.74 NaN NaN 1711.81 8.1600 NaN 94.44 1711.71 1605.46 523.74 17.01 1505.36 83.09 1.4186 7.8570 20170808 160056 220.667491 21.6685 26.0787 523.21 NaN NaN 1711.81 8.1600 NaN 94.44 1711.81 1605.42 523.21 16.99 1505.27 83.16 1.4199 7.8574 20170808 160111 220.667664 21.6681 26.0791 523.18 NaN NaN 1711.87 8.1593 NaN 94.51 1711.87 1605.47 523.18 16.99 1505.31 83.17 1.4201 7.8574 20170808 160126 220.667838 21.6675 26.0792 522.44 NaN NaN 1711.88 8.1593 NaN 94.51 1711.88 1605.32 522.44 16.97 1505.09 83.26 1.4217 7.8579 20170808 160141 220.668012 21.6666 26.0791 522.37 NaN NaN 1711.86 8.1606 NaN 94.48 1711.86 1605.29 522.37 16.97 1505.05 83.27 1.4218 7.8580 20170808 160156 220.668185 21.6660 26.0787 522.36 NaN NaN 1711.81 8.1600 NaN 94.51 1711.81 1605.24 522.36 16.97 1505.02 83.26 1.4216 7.8580 20170808 160211 220.668359 21.6656 26.0787 521.72 NaN NaN 1711.80 8.1581 NaN 94.51 1711.80 1605.10 521.72 16.94 1504.82 83.34 1.4229 7.8585 20170808 160226 220.668532 21.6651 26.0790 521.53 NaN NaN 1711.85 8.1606 NaN 94.51 1711.85 1605.11 521.53 16.94 1504.80 83.37 1.4234 7.8586 20170808 160241 220.668706 21.6647 26.0792 521.29 NaN NaN 1711.88 8.1606 NaN 94.51 1711.88 1605.08 521.29 16.93 1504.75 83.40 1.4239 7.8588 20170808 160256 220.668880 21.6626 26.0792 521.10 NaN NaN 1711.88 8.1619 NaN 94.51 1711.88 1605.05 521.10 16.93 1504.71 83.42 1.4242 7.8589 20170808 160311 220.669053 21.6619 26.0790 520.57 NaN NaN 1711.85 8.1625 NaN 94.51 1711.85 1604.91 520.57 16.91 1504.52 83.48 1.4253 7.8593 20170808 160326 220.669227 21.6619 26.0789 520.07 NaN NaN 1711.84 8.1606 NaN 94.51 1711.84 1604.79 520.07 16.89 1504.36 83.54 1.4263 7.8597 20170808 160341 220.669401 21.6625 26.0787 520.05 NaN NaN 1711.81 8.1619 NaN 94.51 1711.81 1604.76 520.05 16.89 1504.33 83.54 1.4263 7.8597 20170808 160356 220.669574 21.6624 26.0779 519.72 NaN NaN 1711.68 8.1644 NaN 94.65 1711.76 1604.65 519.72 16.88 1504.19 83.58 1.4270 7.8599 20170808 160411 220.669748 21.6623 26.0773 519.58 NaN NaN 1711.60 8.1632 NaN 94.72 1711.68 1604.55 519.58 16.88 1504.09 83.59 1.4272 7.8600 20170808 160426 220.669921 21.6619 26.0767 519.43 NaN NaN 1711.51 8.1625 NaN 94.72 1711.60 1604.44 519.43 16.87 1503.97 83.60 1.4273 7.8601 20170808 160441 220.670095 21.6607 26.0767 519.28 NaN NaN 1711.51 8.1625 NaN 94.72 1711.51 1604.34 519.28 16.87 1503.86 83.61 1.4275 7.8602 20170808 160456 220.670269 21.6594 26.0763 518.84 NaN NaN 1711.45 8.1632 NaN 94.72 1711.45 1604.20 518.84 16.85 1503.69 83.65 1.4283 7.8605 20170808 160511 220.670442 21.6592 26.0763 518.42 NaN NaN 1711.45 8.1632 NaN 94.79 1711.45 1604.10 518.42 16.84 1503.56 83.70 1.4292 7.8608 20170808 160526 220.670616 21.6613 26.0767 518.20 NaN NaN 1711.51 8.1638 NaN 94.79 1711.51 1604.10 518.20 16.83 1503.52 83.74 1.4298 7.8610 20170808 160541 220.670789 21.6648 26.0776 518.33 NaN NaN 1711.60 8.1638 NaN 94.79 1711.60 1604.19 518.33 16.84 1503.60 83.75 1.4299 7.8609 20170808 160556 220.670963 21.6661 26.0774 517.81 NaN NaN 1711.61 8.1632 NaN 94.79 1711.64 1604.10 517.81 16.82 1503.47 83.82 1.4312 7.8613 20170808 160611 220.671137 21.6651 26.0767 517.81 NaN NaN 1711.50 8.1632 NaN 94.86 1711.64 1604.10 517.81 16.82 1503.47 83.82 1.4312 7.8613 20170808 160626 220.671310 21.6630 26.0760 517.16 NaN NaN 1711.40 8.1619 NaN 94.86 1711.50 1603.84 517.16 16.80 1503.16 83.89 1.4323 7.8618 20170808 160641 220.671484 21.6611 26.0760 517.08 NaN NaN 1711.40 8.1619 NaN 94.86 1711.40 1603.75 517.08 16.80 1503.08 83.88 1.4322 7.8618 20170808 160656 220.671657 21.6592 26.0750 516.63 NaN NaN 1711.24 8.1619 NaN 94.93 1711.24 1603.52 516.63 16.78 1502.82 83.92 1.4328 7.8621 20170808 160711 220.671831 21.6568 26.0736 516.17 NaN NaN 1711.04 8.1632 NaN 94.93 1711.04 1603.25 516.17 16.77 1502.54 83.95 1.4334 7.8624 20170808 160726 220.672005 21.6553 26.0726 515.51 NaN NaN 1710.89 8.1644 NaN 95.00 1710.95 1603.04 515.51 16.75 1502.27 84.02 1.4345 7.8629 20170808 160741 220.672178 21.6543 26.0727 515.40 NaN NaN 1710.91 8.1644 NaN 95.07 1710.89 1602.97 515.40 16.75 1502.20 84.02 1.4346 7.8630 20170808 160756 220.672352 21.6545 26.0727 514.41 NaN NaN 1710.91 8.1644 NaN 95.07 1710.91 1602.76 514.41 16.71 1501.90 84.15 1.4368 7.8637 20170808 160811 220.672525 21.6547 26.0736 514.31 NaN NaN 1710.94 8.1644 NaN 95.07 1710.94 1602.77 514.31 16.71 1501.89 84.16 1.4370 7.8638 20170808 160826 220.672699 21.6561 26.0736 513.93 NaN NaN 1711.04 8.1644 NaN 95.14 1711.04 1602.77 513.93 16.70 1501.84 84.23 1.4381 7.8641 20170808 160841 220.672873 21.6589 26.0748 513.19 NaN NaN 1711.23 8.1638 NaN 95.14 1711.23 1602.76 513.19 16.67 1501.74 84.35 1.4401 7.8647 20170808 160856 220.673046 21.6613 26.0757 512.62 NaN NaN 1711.36 8.1638 NaN 95.14 1711.36 1602.73 512.62 16.65 1501.64 84.44 1.4417 7.8652 20170808 160911 220.673220 21.6638 26.0765 512.54 NaN NaN 1711.44 8.1638 NaN 95.14 1711.44 1602.78 512.54 16.65 1501.67 84.46 1.4422 7.8653 20170808 160926 220.673394 21.6666 26.0765 511.56 NaN NaN 1711.48 8.1632 NaN 95.14 1711.48 1602.58 511.56 16.61 1501.36 84.61 1.4446 7.8660 20170808 160941 220.673567 21.6691 26.0772 511.52 NaN NaN 1711.59 8.1632 NaN 95.14 1711.59 1602.65 511.52 16.61 1501.41 84.63 1.4450 7.8661 20170808 160956 220.673741 21.6716 26.0780 510.93 NaN NaN 1711.71 8.1632 NaN 95.11 1711.71 1602.61 510.93 16.59 1501.30 84.72 1.4466 7.8665 20170808 161011 220.673914 21.6735 26.0791 510.02 NaN NaN 1711.87 8.1619 NaN 95.07 1711.87 1602.54 510.02 16.56 1501.11 84.86 1.4490 7.8673 20170808 161026 220.674088 21.6747 26.0782 510.00 NaN NaN 1711.84 8.1619 NaN 95.04 1711.84 1602.51 510.00 16.56 1501.08 84.87 1.4490 7.8673 20170808 161041 220.674262 21.6737 26.0782 509.43 NaN NaN 1711.72 8.1619 NaN 95.00 1711.72 1602.28 509.43 16.54 1500.82 84.92 1.4501 7.8677 20170808 161056 220.674435 21.6715 26.0754 508.50 NaN NaN 1711.49 8.1606 NaN 95.00 1711.49 1601.88 508.50 16.51 1500.35 85.02 1.4517 7.8683 20170808 161111 220.674609 21.6694 26.0744 508.60 NaN NaN 1711.17 8.1619 NaN 95.07 1711.49 1601.88 508.50 16.51 1500.35 85.02 1.4517 7.8683 20170808 161126 220.674782 21.6671 26.0744 508.60 NaN NaN 1711.17 8.1619 NaN 95.07 1711.17 1601.63 508.60 16.52 1500.14 84.97 1.4508 7.8682 20170808 161141 220.674956 21.6664 26.0740 507.98 NaN NaN 1711.11 8.1612 NaN 95.07 1711.11 1601.44 507.98 16.50 1499.91 85.04 1.4520 7.8687 20170808 161156 220.675130 21.6658 26.0741 507.79 NaN NaN 1711.12 8.1619 NaN 95.11 1711.12 1601.41 507.79 16.49 1499.86 85.06 1.4524 7.8688 20170808 161211 220.675303 21.6652 26.0740 506.87 NaN NaN 1711.10 8.1632 NaN 95.14 1711.10 1601.19 506.87 16.46 1499.55 85.18 1.4544 7.8695 20170808 161226 220.675477 21.6649 26.0740 506.62 NaN NaN 1711.11 8.1619 NaN 95.14 1711.11 1601.15 506.62 16.46 1499.49 85.21 1.4549 7.8697 20170808 161241 220.675650 21.6656 26.0752 506.36 NaN NaN 1711.28 8.1619 NaN 95.14 1711.19 1601.16 506.36 16.45 1499.46 85.25 1.4556 7.8699 20170808 161256 220.675824 21.6658 26.0752 506.29 NaN NaN 1711.28 8.1619 NaN 95.14 1711.28 1601.22 506.29 16.44 1499.50 85.27 1.4560 7.8700 20170808 161311 220.675998 21.6661 26.0748 505.50 NaN NaN 1711.23 8.1619 NaN 95.14 1711.23 1600.99 505.50 16.42 1499.21 85.37 1.4577 7.8706 20170808 161326 220.676171 21.6634 26.0737 505.26 NaN NaN 1711.05 8.1606 NaN 95.18 1711.05 1600.79 505.26 16.41 1498.99 85.38 1.4579 7.8707 20170808 161341 220.676345 21.6621 26.0733 504.07 NaN NaN 1710.99 8.1600 NaN 95.14 1710.99 1600.47 504.07 16.37 1498.57 85.53 1.4603 7.8716 20170808 161356 220.676518 21.6617 26.0728 504.54 NaN NaN 1710.92 8.1606 NaN 95.14 1710.92 1600.53 504.54 16.39 1498.68 85.45 1.4591 7.8712 20170808 161411 220.676692 21.6601 26.0722 503.80 NaN NaN 1710.82 8.1632 NaN 95.21 1710.82 1600.28 503.80 16.37 1498.37 85.54 1.4606 7.8718 20170808 161426 220.676866 21.6583 26.0707 503.48 NaN NaN 1710.60 8.1606 NaN 95.21 1710.60 1600.02 503.48 16.36 1498.11 85.55 1.4609 7.8720 20170808 161441 220.677039 21.6569 26.0695 502.75 NaN NaN 1710.43 8.1632 NaN 95.28 1710.43 1599.71 502.75 16.33 1497.75 85.63 1.4621 7.8725 20170808 161456 220.677213 21.6538 26.0682 501.98 NaN NaN 1710.24 8.1632 NaN 95.28 1710.24 1599.38 501.98 16.31 1497.37 85.70 1.4634 7.8731 20170808 161511 220.677387 21.6508 26.0671 501.79 NaN NaN 1710.07 8.1632 NaN 95.35 1710.07 1599.20 501.79 16.30 1497.19 85.70 1.4634 7.8732 20170808 161526 220.677560 21.6476 26.0659 501.84 NaN NaN 1709.88 8.1632 NaN 95.35 1709.88 1599.07 501.84 16.31 1497.09 85.67 1.4629 7.8731 20170808 161541 220.677734 21.6459 26.0656 501.29 NaN NaN 1709.84 8.1708 NaN 95.35 1709.84 1598.91 501.29 16.29 1496.89 85.73 1.4639 7.8735 20170808 161556 220.677907 21.6448 26.0653 500.59 NaN NaN 1709.80 8.1721 NaN 95.42 1709.83 1598.75 500.59 16.27 1496.66 85.82 1.4654 7.8740 20170808 161611 220.678081 21.6433 26.0648 500.37 NaN NaN 1709.80 8.1721 NaN 95.42 1709.80 1598.67 500.37 16.26 1496.57 85.84 1.4658 7.8742 20170808 161626 220.678255 21.6433 26.0648 500.37 NaN NaN 1709.73 8.1708 NaN 95.49 1709.80 1598.67 500.37 16.26 1496.57 85.84 1.4658 7.8742 20170808 161641 220.678428 21.6386 26.0644 499.97 NaN NaN 1709.66 8.1702 NaN 95.53 1709.66 1598.47 499.97 16.25 1496.34 85.88 1.4664 7.8745 20170808 161656 220.678602 21.6361 26.0641 499.71 NaN NaN 1709.62 8.1708 NaN 95.56 1709.62 1598.39 499.71 16.24 1496.24 85.90 1.4667 7.8747 20170808 161711 220.678775 21.6344 26.0640 498.96 NaN NaN 1709.60 8.1721 NaN 95.60 1709.60 1598.21 498.96 16.22 1496.00 85.99 1.4683 7.8752 20170808 161726 220.678949 21.6332 26.0637 498.63 NaN NaN 1709.56 8.1708 NaN 95.63 1709.56 1598.10 498.63 16.21 1495.86 86.03 1.4689 7.8755 20170808 161741 220.679123 21.6330 26.0632 498.18 NaN NaN 1709.47 8.1715 NaN 95.63 1709.47 1597.93 498.18 16.20 1495.66 86.08 1.4697 7.8758 20170808 161756 220.679296 21.6310 26.0624 497.75 NaN NaN 1709.36 8.1695 NaN 95.63 1709.36 1597.74 497.75 16.18 1495.45 86.12 1.4704 7.8761 20170808 161811 220.679470 21.6268 26.0620 497.39 NaN NaN 1709.25 8.1708 NaN 95.67 1709.25 1597.58 497.39 16.17 1495.26 86.15 1.4709 7.8764 20170808 161826 220.679643 21.6264 26.0635 496.89 NaN NaN 1709.52 8.1708 NaN 95.63 1709.30 1597.51 496.89 16.16 1495.14 86.21 1.4720 7.8768 20170808 161841 220.679817 21.6268 26.0635 497.03 NaN NaN 1709.52 8.1708 NaN 95.63 1709.52 1597.73 497.03 16.16 1495.35 86.22 1.4721 7.8767 20170808 161856 220.679991 21.6311 26.0652 496.44 NaN NaN 1709.79 8.1708 NaN 95.63 1709.79 1597.81 496.44 16.14 1495.34 86.33 1.4740 7.8772 20170808 161911 220.680164 21.6349 26.0680 496.22 NaN NaN 1710.20 8.1721 NaN 95.63 1710.04 1597.96 496.22 16.13 1495.43 86.40 1.4751 7.8775 20170808 161926 220.680338 21.6392 26.0680 496.11 NaN NaN 1710.20 8.1721 NaN 95.63 1710.20 1598.06 496.11 16.13 1495.49 86.44 1.4759 7.8776 20170808 161941 220.680511 21.6425 26.0686 495.45 NaN NaN 1710.29 8.1721 NaN 95.63 1710.26 1597.94 495.45 16.10 1495.29 86.55 1.4777 7.8781 20170808 161956 220.680685 21.6453 26.0690 494.79 NaN NaN 1710.34 8.1708 NaN 95.63 1710.29 1597.80 494.79 16.08 1495.07 86.65 1.4795 7.8786 20170808 162011 220.680859 21.6480 26.0690 494.81 NaN NaN 1710.34 8.1708 NaN 95.63 1710.34 1597.84 494.81 16.08 1495.10 86.66 1.4797 7.8786 20170808 162026 220.681032 21.6493 26.0674 494.37 NaN NaN 1710.11 8.1708 NaN 95.63 1710.30 1597.70 494.37 16.06 1494.92 86.72 1.4807 7.8790 20170808 162041 220.681206 21.6489 26.0674 494.31 NaN NaN 1710.11 8.1708 NaN 95.63 1710.11 1597.52 494.31 16.06 1494.75 86.71 1.4806 7.8790 20170808 162056 220.681380 21.6476 26.0660 493.33 NaN NaN 1709.90 8.1683 NaN 95.63 1709.90 1597.11 493.33 16.03 1494.26 86.82 1.4824 7.8797 20170808 162111 220.681553 21.6466 26.0644 493.14 NaN NaN 1709.73 8.1695 NaN 95.63 1709.73 1596.92 493.14 16.03 1494.07 86.82 1.4825 7.8798 20170808 162126 220.681727 21.6459 26.0645 492.78 NaN NaN 1709.66 8.1695 NaN 95.63 1709.66 1596.78 492.78 16.01 1493.90 86.86 1.4832 7.8801 20170808 162141 220.681900 21.6457 26.0644 492.44 NaN NaN 1709.66 8.1708 NaN 95.63 1709.67 1596.71 492.44 16.00 1493.79 86.91 1.4840 7.8803 20170808 162156 220.682074 21.6459 26.0644 492.44 NaN NaN 1709.66 8.1708 NaN 95.63 1709.67 1596.71 492.44 16.00 1493.79 86.91 1.4840 7.8803 20170808 162211 220.682248 21.6462 26.0645 491.66 NaN NaN 1709.67 8.1695 NaN 95.70 1709.67 1596.53 491.66 15.98 1493.53 87.02 1.4859 7.8809 20170808 162226 220.682421 21.6461 26.0645 491.45 NaN NaN 1709.67 8.1695 NaN 95.70 1709.67 1596.48 491.45 15.97 1493.46 87.05 1.4864 7.8811 20170808 162241 220.682595 21.6456 26.0639 491.36 NaN NaN 1709.59 8.1695 NaN 95.77 1709.63 1596.42 491.36 15.97 1493.39 87.06 1.4865 7.8812 20170808 162256 220.682768 21.6448 26.0639 490.72 NaN NaN 1709.59 8.1695 NaN 95.77 1709.59 1596.23 490.72 15.95 1493.14 87.14 1.4879 7.8817 20170808 162311 220.682942 21.6433 26.0635 490.32 NaN NaN 1709.52 8.1702 NaN 95.77 1709.52 1596.08 490.32 15.94 1492.96 87.18 1.4887 7.8820 20170808 162326 220.683116 21.6419 26.0632 490.01 NaN NaN 1709.48 8.1695 NaN 95.77 1709.48 1595.98 490.01 15.93 1492.84 87.22 1.4893 7.8822 20170808 162341 220.683289 21.6419 26.0635 489.79 NaN NaN 1709.53 8.1708 NaN 95.77 1709.53 1595.97 489.79 15.92 1492.80 87.25 1.4898 7.8824 20170808 162356 220.683463 21.6411 26.0633 489.80 NaN NaN 1709.49 8.1695 NaN 95.77 1709.49 1595.95 489.80 15.92 1492.78 87.24 1.4897 7.8824 20170808 162411 220.683636 21.6404 26.0627 489.19 NaN NaN 1709.40 8.1721 NaN 95.84 1709.40 1595.73 489.19 15.90 1492.51 87.32 1.4910 7.8828 20170808 162426 220.683810 21.6401 26.0622 488.64 NaN NaN 1709.34 8.1708 NaN 95.77 1709.34 1595.55 488.64 15.88 1492.28 87.39 1.4921 7.8833 20170808 162441 220.683984 21.6407 26.0623 488.58 NaN NaN 1709.35 8.1708 NaN 95.84 1709.35 1595.54 488.58 15.88 1492.26 87.40 1.4923 7.8833 20170808 162456 220.684157 21.6424 26.0628 488.21 NaN NaN 1709.43 8.1708 NaN 95.77 1709.43 1595.51 488.21 15.87 1492.19 87.46 1.4934 7.8836 20170808 162511 220.684331 21.6444 26.0634 488.19 NaN NaN 1709.51 8.1708 NaN 95.77 1709.51 1595.57 488.19 15.87 1492.23 87.48 1.4937 7.8836 20170808 162526 220.684504 21.6456 26.0635 487.41 NaN NaN 1709.53 8.1708 NaN 95.77 1709.53 1595.40 487.41 15.84 1491.97 87.59 1.4957 7.8843 20170808 162541 220.684678 21.6458 26.0635 487.04 NaN NaN 1709.53 8.1708 NaN 95.84 1709.53 1595.30 487.04 15.83 1491.83 87.64 1.4966 7.8846 20170808 162556 220.684852 21.6461 26.0639 487.03 NaN NaN 1709.58 8.1708 NaN 95.77 1709.58 1595.34 487.03 15.83 1491.86 87.65 1.4967 7.8846 20170808 162611 220.685025 21.6471 26.0645 486.41 NaN NaN 1709.67 8.1702 NaN 95.77 1709.67 1595.27 486.41 15.81 1491.72 87.75 1.4984 7.8851 20170808 162626 220.685199 21.6486 26.0649 486.43 NaN NaN 1709.74 8.1695 NaN 95.74 1709.74 1595.33 486.43 15.81 1491.76 87.76 1.4985 7.8851 20170808 162641 220.685373 21.6499 26.0649 485.67 NaN NaN 1709.74 8.1683 NaN 95.74 1709.74 1595.14 485.67 15.78 1491.49 87.87 1.5004 7.8857 20170808 162656 220.685546 21.6508 26.0650 485.51 NaN NaN 1709.75 8.1695 NaN 95.70 1709.75 1595.11 485.51 15.78 1491.44 87.89 1.5009 7.8858 20170808 162711 220.685720 21.6511 26.0647 485.51 NaN NaN 1709.70 8.1708 NaN 95.74 1709.75 1595.11 485.51 15.78 1491.44 87.89 1.5009 7.8858 20170808 162726 220.685893 21.6498 26.0642 485.38 NaN NaN 1709.63 8.1695 NaN 95.77 1709.63 1594.97 485.38 15.77 1491.30 87.90 1.5010 7.8859 20170808 162741 220.686067 21.6465 26.0630 484.96 NaN NaN 1709.46 8.1708 NaN 95.77 1709.46 1594.73 484.96 15.76 1491.03 87.94 1.5016 7.8862 20170808 162756 220.686241 21.6444 26.0624 484.95 NaN NaN 1709.36 8.1708 NaN 95.84 1709.36 1594.66 484.95 15.76 1490.98 87.92 1.5013 7.8862 20170808 162811 220.686414 21.6433 26.0622 484.51 NaN NaN 1709.33 8.1708 NaN 95.84 1709.33 1594.54 484.51 15.75 1490.82 87.97 1.5022 7.8865 20170808 162826 220.686588 21.6430 26.0626 484.10 NaN NaN 1709.38 8.1695 NaN 95.91 1709.38 1594.48 484.10 15.73 1490.72 88.03 1.5032 7.8869 20170808 162841 220.686761 21.6435 26.0630 483.57 NaN NaN 1709.46 8.1708 NaN 95.91 1709.46 1594.42 483.57 15.72 1490.59 88.11 1.5046 7.8873 20170808 162856 220.686935 21.6452 26.0636 483.36 NaN NaN 1709.54 8.1695 NaN 95.91 1709.54 1594.44 483.36 15.71 1490.57 88.16 1.5053 7.8875 20170808 162911 220.687109 21.6482 26.0655 483.02 NaN NaN 1709.83 8.1695 NaN 95.91 1709.70 1594.48 483.02 15.70 1490.56 88.23 1.5065 7.8878 20170808 162926 220.687282 21.6507 26.0655 483.05 NaN NaN 1709.83 8.1695 NaN 95.91 1709.83 1594.59 483.05 15.70 1490.65 88.24 1.5068 7.8878 20170808 162941 220.687456 21.6521 26.0660 482.80 NaN NaN 1709.89 8.1695 NaN 95.91 1709.89 1594.58 482.80 15.69 1490.60 88.29 1.5076 7.8880 20170808 162956 220.687629 21.6530 26.0659 482.96 NaN NaN 1709.88 8.1695 NaN 95.91 1709.86 1594.58 482.96 15.69 1490.61 88.27 1.5073 7.8879 20170808 163011 220.687803 21.6555 26.0671 485.79 NaN NaN 1710.06 8.1708 NaN 95.91 1709.88 1595.28 485.79 15.78 1491.61 87.88 1.5006 7.8856 20170808 163026 220.687977 21.6587 26.0671 491.53 NaN NaN 1710.06 8.1708 NaN 95.91 1710.06 1596.77 491.53 15.97 1493.69 87.11 1.4875 7.8811 20170808 163041 220.688150 21.6619 26.0682 505.03 NaN NaN 1710.24 8.1702 NaN 95.91 1710.24 1600.04 505.03 16.41 1498.31 85.32 1.4569 7.8707 20170808 163056 220.688324 21.6639 26.0687 524.50 NaN NaN 1710.30 8.1683 NaN 95.91 1710.30 1604.41 524.50 17.04 1504.53 82.84 1.4146 7.8561 20170808 163111 220.688497 21.6660 26.0695 550.93 NaN NaN 1710.32 8.1708 NaN 95.84 1710.32 1609.94 550.93 17.89 1512.35 79.70 1.3609 7.8370 20170808 163126 220.688671 21.6692 26.0695 586.20 NaN NaN 1710.43 8.1695 NaN 95.84 1710.43 1616.87 586.20 19.04 1521.96 75.87 1.2956 7.8128 20170808 163141 220.688845 21.6731 26.0716 637.40 NaN NaN 1710.75 8.1683 NaN 95.77 1710.57 1625.98 637.40 20.70 1534.35 70.93 1.2113 7.7800 20170808 163156 220.689018 21.6773 26.0716 691.47 NaN NaN 1710.75 8.1683 NaN 95.77 1710.75 1634.66 691.47 22.45 1545.83 66.38 1.1335 7.7479 20170808 163211 220.689192 21.6801 26.0721 750.34 NaN NaN 1710.81 8.1683 NaN 95.74 1710.81 1643.07 750.34 24.36 1556.67 62.04 1.0594 7.7154 20170808 163226 220.689366 21.6827 26.0722 817.89 NaN NaN 1710.84 8.1670 NaN 95.77 1710.84 1651.70 817.89 26.55 1567.43 57.71 0.9855 7.6810 20170808 163241 220.689539 21.6863 26.0735 817.89 NaN NaN 1711.02 8.1670 NaN 95.70 1710.84 1651.70 817.89 26.55 1567.43 57.71 0.9855 7.6810 20170808 163256 220.689713 21.6887 26.0737 909.58 NaN NaN 1711.02 8.1670 NaN 95.70 1711.02 1662.23 909.58 29.53 1579.97 52.74 0.9006 7.6383 20170808 163311 220.689886 21.6906 26.0737 982.61 NaN NaN 1711.05 8.1683 NaN 95.70 1711.05 1669.66 982.61 31.89 1588.41 49.35 0.8427 7.6071 20170808 163326 220.690060 21.6917 26.0733 1062.16 NaN NaN 1710.99 8.1695 NaN 95.70 1710.99 1676.97 1062.16 34.48 1596.38 46.11 0.7875 7.5754 20170808 163341 220.690234 21.6928 26.0727 1147.21 NaN NaN 1710.91 8.1670 NaN 95.77 1710.94 1684.15 1147.21 37.23 1603.82 43.10 0.7360 7.5440 20170808 163356 220.690407 21.6938 26.0727 1233.55 NaN NaN 1710.91 8.1670 NaN 95.77 1710.91 1690.91 1233.55 40.04 1610.46 40.41 0.6902 7.5143 20170808 163411 220.690581 21.6928 26.0722 1337.23 NaN NaN 1710.84 8.1663 NaN 95.77 1710.84 1698.37 1337.23 43.40 1617.37 37.60 0.6421 7.4811 20170808 163426 220.690754 21.6860 26.0712 1422.22 NaN NaN 1710.68 8.1657 NaN 95.70 1710.68 1704.00 1422.22 46.16 1622.28 35.56 0.6073 7.4557 20170808 163441 220.690928 21.6793 26.0697 1508.08 NaN NaN 1710.45 8.1683 NaN 95.77 1710.45 1709.32 1508.08 48.96 1626.65 33.71 0.5756 7.4314 20170808 163456 220.691102 21.6744 26.0677 1604.60 NaN NaN 1710.16 8.1683 NaN 95.91 1710.27 1715.05 1604.60 52.10 1631.10 31.85 0.5438 7.4056 20170808 163511 220.691275 21.6715 26.0677 1706.26 NaN NaN 1710.16 8.1683 NaN 95.91 1710.16 1720.84 1706.26 55.41 1635.33 30.10 0.5140 7.3800 20170808 163526 220.691449 21.6700 26.0677 1787.96 NaN NaN 1710.15 8.1657 NaN 95.95 1710.15 1725.37 1787.96 58.07 1638.47 28.83 0.4923 7.3605 20170808 163541 220.691622 21.6696 26.0679 1869.11 NaN NaN 1710.19 8.1657 NaN 95.98 1710.16 1729.73 1869.11 60.70 1641.35 27.68 0.4726 7.3420 20170808 163556 220.691796 21.6701 26.0679 1950.99 NaN NaN 1710.19 8.1683 NaN 96.05 1710.19 1734.01 1950.99 63.36 1644.05 26.60 0.4542 7.3241 20170808 163611 220.691970 21.6707 26.0677 2039.11 NaN NaN 1710.15 8.1683 NaN 96.05 1710.13 1738.40 2039.11 66.22 1646.65 25.53 0.4360 7.3056 20170808 163626 220.692143 21.6720 26.0677 2115.29 NaN NaN 1710.15 8.1683 NaN 96.05 1710.15 1742.17 2115.29 68.69 1648.79 24.68 0.4214 7.2903 20170808 163641 220.692317 21.6759 26.0682 2179.83 NaN NaN 1710.22 8.1670 NaN 96.12 1710.22 1745.33 2179.83 70.78 1650.54 24.00 0.4099 7.2777 20170808 163656 220.692490 21.6797 26.0690 2256.92 NaN NaN 1710.34 8.1670 NaN 96.12 1710.34 1749.07 2256.92 73.28 1652.55 23.24 0.3969 7.2631 20170808 163711 220.692664 21.6842 26.0702 2314.91 NaN NaN 1710.53 8.1670 NaN 96.12 1710.53 1751.93 2314.91 75.15 1654.07 22.71 0.3878 7.2525 20170808 163726 220.692838 21.6870 26.0707 2377.32 NaN NaN 1710.60 8.1670 NaN 96.12 1710.60 1754.85 2377.32 77.17 1655.52 22.15 0.3783 7.2413 20170808 163741 220.693011 21.6873 26.0706 2431.22 NaN NaN 1710.59 8.1670 NaN 96.12 1710.60 1757.27 2431.22 78.92 1656.66 21.69 0.3704 7.2319 20170808 163756 220.693185 21.6873 26.0706 2431.22 NaN NaN 1710.59 8.1670 NaN 96.12 1710.60 1757.27 2431.22 78.92 1656.66 21.69 0.3704 7.2319 20170808 163811 220.693359 21.6874 26.0706 2486.01 NaN NaN 1710.59 8.1657 NaN 96.12 1710.59 1759.71 2486.01 80.70 1657.77 21.24 0.3628 7.2225 20170808 163826 220.693532 21.6880 26.0707 2532.43 NaN NaN 1710.60 8.1676 NaN 96.12 1710.60 1761.78 2532.43 82.20 1658.70 20.88 0.3565 7.2147 20170808 163841 220.693706 21.6893 26.0708 2581.72 NaN NaN 1710.62 8.1651 NaN 96.16 1710.62 1763.95 2581.72 83.80 1659.64 20.50 0.3501 7.2066 20170808 163856 220.693879 21.6902 26.0709 2619.35 NaN NaN 1710.64 8.1670 NaN 96.12 1710.64 1765.59 2619.35 85.02 1660.34 20.23 0.3454 7.2005 20170808 163911 220.694053 21.6904 26.0712 2655.57 NaN NaN 1710.67 8.1683 NaN 96.12 1710.67 1767.19 2655.57 86.20 1661.02 19.97 0.3410 7.1947 20170808 163926 220.694227 21.6938 26.0714 2692.18 NaN NaN 1710.70 8.1657 NaN 96.12 1710.70 1768.78 2692.18 87.38 1661.69 19.71 0.3367 7.1889 20170808 163941 220.694400 21.6962 26.0721 2723.21 NaN NaN 1710.81 8.1657 NaN 96.12 1710.81 1770.20 2723.21 88.38 1662.32 19.51 0.3331 7.1841 20170808 163956 220.694574 21.6974 26.0731 2749.91 NaN NaN 1710.97 8.1670 NaN 96.12 1710.97 1771.47 2749.91 89.24 1662.90 19.33 0.3301 7.1801 20170808 164011 220.694747 21.7028 26.0741 2769.98 NaN NaN 1711.12 8.1657 NaN 96.05 1711.12 1772.45 2769.98 89.88 1663.36 19.21 0.3280 7.1770 20170808 164026 220.694921 21.7052 26.0750 2798.55 NaN NaN 1711.24 8.1644 NaN 96.05 1711.24 1773.76 2798.55 90.80 1663.93 19.03 0.3249 7.1727 20170808 164041 220.695095 21.7112 26.0757 2812.89 NaN NaN 1711.35 8.1644 NaN 96.05 1711.35 1774.45 2812.89 91.25 1664.25 18.94 0.3235 7.1706 20170808 164056 220.695268 21.7156 26.0764 2829.51 NaN NaN 1711.46 8.1657 NaN 95.98 1711.46 1775.23 2829.51 91.78 1664.61 18.84 0.3218 7.1682 20170808 164111 220.695442 21.7204 26.0781 2842.09 NaN NaN 1711.71 8.1638 NaN 95.98 1711.60 1775.88 2842.09 92.18 1664.94 18.77 0.3205 7.1663 20170808 164126 220.695615 21.7257 26.0781 2860.88 NaN NaN 1711.71 8.1638 NaN 95.98 1711.71 1776.75 2860.88 92.77 1665.32 18.66 0.3187 7.1636 20170808 164141 220.695789 21.7311 26.0791 2866.75 NaN NaN 1711.79 8.1644 NaN 95.98 1711.79 1777.05 2866.75 92.95 1665.47 18.63 0.3182 7.1627 20170808 164156 220.695963 21.7362 26.0794 2871.86 NaN NaN 1711.91 8.1638 NaN 95.98 1711.87 1777.32 2871.86 93.10 1665.61 18.60 0.3177 7.1620 20170808 164211 220.696136 21.7413 26.0795 2877.02 NaN NaN 1711.92 8.1657 NaN 95.98 1711.91 1777.56 2877.02 93.25 1665.73 18.58 0.3173 7.1613 20170808 164226 220.696310 21.7452 26.0793 2881.14 NaN NaN 1711.92 8.1657 NaN 95.98 1711.92 1777.72 2881.14 93.37 1665.79 18.56 0.3169 7.1607 20170808 164241 220.696483 21.7495 26.0793 2882.08 NaN NaN 1711.89 8.1644 NaN 95.98 1711.89 1777.72 2882.08 93.39 1665.77 18.55 0.3169 7.1605 20170808 164256 220.696657 21.7531 26.0785 2881.54 NaN NaN 1711.85 8.1619 NaN 95.98 1711.85 1777.64 2881.54 93.37 1665.72 18.56 0.3170 7.1606 20170808 164311 220.696831 21.7559 26.0785 2881.54 NaN NaN 1711.77 8.1632 NaN 95.98 1711.85 1777.64 2881.54 93.37 1665.72 18.56 0.3170 7.1606 20170808 164326 220.697004 21.7582 26.0783 2881.99 NaN NaN 1711.74 8.1644 NaN 95.91 1711.74 1777.55 2881.99 93.37 1665.62 18.55 0.3169 7.1605 20170808 164341 220.697178 21.7605 26.0785 2880.95 NaN NaN 1711.74 8.1632 NaN 95.91 1711.74 1777.49 2880.95 93.33 1665.60 18.56 0.3171 7.1607 20170808 164356 220.697352 21.7627 26.0785 2876.34 NaN NaN 1711.77 8.1606 NaN 95.91 1711.77 1777.32 2876.34 93.18 1665.55 18.59 0.3176 7.1614 20170808 164411 220.697525 21.7645 26.0786 2871.68 NaN NaN 1711.79 8.1561 NaN 95.91 1711.79 1777.14 2871.68 93.02 1665.49 18.62 0.3181 7.1621 20170808 164426 220.697699 21.7663 26.0789 2863.87 NaN NaN 1711.84 8.1568 NaN 95.91 1711.84 1776.85 2863.87 92.76 1665.41 18.68 0.3190 7.1632 20170808 164441 220.697872 21.7678 26.0791 2863.50 NaN NaN 1711.87 8.1581 NaN 95.91 1711.85 1776.84 2863.50 92.75 1665.42 18.68 0.3191 7.1633 20170808 164456 220.698046 21.7685 26.0793 2857.93 NaN NaN 1711.89 8.1568 NaN 95.91 1711.87 1776.63 2857.93 92.56 1665.35 18.72 0.3197 7.1641 20170808 164511 220.698220 21.7689 26.0795 2851.84 NaN NaN 1711.92 8.1581 NaN 95.88 1711.89 1776.39 2851.84 92.36 1665.27 18.75 0.3203 7.1650 20170808 164526 220.698393 21.7695 26.0795 2846.69 NaN NaN 1711.92 8.1574 NaN 95.84 1711.92 1776.20 2846.69 92.20 1665.22 18.79 0.3209 7.1658 20170808 164541 220.698567 21.7696 26.0792 NaN NaN NaN 1711.88 8.1574 NaN 95.84 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 164556 220.698740 21.7698 26.0789 NaN NaN NaN 1711.84 8.1574 NaN 95.91 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 164611 220.698914 21.7694 26.0774 NaN NaN NaN 1711.76 8.1581 NaN 95.84 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 164626 220.699088 21.7687 26.0774 NaN NaN NaN 1711.61 8.1581 NaN 95.84 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 164641 220.699261 21.7676 26.0761 NaN NaN NaN 1711.41 8.1587 NaN 95.77 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 164656 220.699435 21.7664 26.0749 NaN NaN NaN 1711.23 8.1574 NaN 95.81 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 164711 220.699608 21.7647 26.0725 NaN NaN NaN 1710.88 8.1568 NaN 95.70 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 164726 220.699782 21.7625 26.0706 NaN NaN NaN 1710.59 8.1581 NaN 95.70 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 164741 220.699956 21.7600 26.0706 NaN NaN NaN 1710.59 8.1581 NaN 95.70 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 164756 220.700129 21.7575 26.0683 NaN 1614.88 1546.68 1710.25 8.1555 NaN 95.70 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 164811 220.700303 21.7553 26.0683 NaN 1618.90 1550.79 1710.25 8.1555 NaN 95.70 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 164826 220.700476 21.7531 26.0671 NaN 1619.90 1551.81 1710.06 8.1587 NaN 95.74 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 164841 220.700650 21.7531 26.0671 NaN NaN NaN 1710.06 8.1587 NaN 95.74 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 164856 220.700824 21.7503 26.0662 NaN NaN NaN 1709.92 8.1581 NaN 95.70 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 164911 220.700997 21.7437 26.0602 NaN NaN NaN 1709.04 8.1606 NaN 95.70 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 164926 220.701171 21.7398 26.0567 NaN NaN NaN 1708.50 8.1619 NaN 95.70 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 164941 220.701345 21.7345 26.0535 NaN NaN NaN 1708.02 8.1632 NaN 95.63 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 164956 220.701518 21.7280 26.0509 NaN NaN NaN 1707.63 8.1632 NaN 95.70 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 165011 220.701692 21.7225 26.0485 NaN NaN NaN 1707.28 8.1632 NaN 95.77 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 165026 220.701865 21.7159 26.0485 NaN NaN NaN 1707.28 8.1632 NaN 95.77 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 165041 220.702039 21.7088 26.0460 NaN NaN NaN 1706.90 8.1632 NaN 95.77 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 165056 220.702213 21.7024 26.0443 NaN NaN NaN 1706.64 8.1625 NaN 95.77 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 165111 220.702386 21.6964 26.0433 NaN NaN NaN 1706.49 8.1644 NaN 95.77 1711.88 1775.79 2837.85 91.91 1665.04 18.84 0.3218 7.1671 20170808 165126 220.702560 21.6913 26.0426 1059.71 NaN NaN 1706.39 8.1657 NaN 95.81 1706.39 1672.50 1059.71 34.40 1592.15 45.95 0.7850 7.5754 20170808 165141 220.702733 21.6868 26.0424 1131.46 NaN NaN 1706.36 8.1644 NaN 95.84 1706.36 1678.63 1131.46 36.73 1598.52 43.38 0.7410 7.5486 20170808 165156 220.702907 21.6833 26.0422 1131.46 NaN NaN 1706.33 8.1657 NaN 95.84 1706.36 1678.63 1131.46 36.73 1598.52 43.38 0.7410 7.5486 20170808 165211 220.703081 21.6812 26.0422 1210.74 NaN NaN 1706.33 8.1657 NaN 95.84 1706.33 1684.93 1210.74 39.31 1604.77 40.85 0.6978 7.5209 20170808 165226 220.703254 21.6812 26.0420 1280.98 NaN NaN 1706.30 8.1657 NaN 95.84 1706.30 1690.16 1280.98 41.60 1609.72 38.84 0.6635 7.4978 20170808 165241 220.703428 21.6816 26.0416 1349.96 NaN NaN 1706.24 8.1657 NaN 95.84 1706.24 1694.99 1349.96 43.84 1614.10 37.06 0.6330 7.4762 20170808 165256 220.703601 21.6899 26.0405 1409.14 NaN NaN 1706.08 8.1657 NaN 95.91 1706.16 1698.91 1409.14 45.75 1617.50 35.66 0.6091 7.4585 20170808 165311 220.703775 21.6953 26.0405 1481.51 NaN NaN 1706.08 8.1657 NaN 95.91 1706.08 1703.50 1481.51 48.09 1621.32 34.09 0.5823 7.4377 20170808 165326 220.703949 21.6975 26.0401 1530.40 NaN NaN 1706.01 8.1657 NaN 95.88 1706.01 1706.47 1530.40 49.67 1623.70 33.10 0.5655 7.4243 20170808 165341 220.704122 21.7028 26.0400 1580.29 NaN NaN 1706.00 8.1644 NaN 95.91 1706.00 1709.49 1580.29 51.29 1626.04 32.15 0.5493 7.4110 20170808 165356 220.704296 21.7037 26.0402 1627.58 NaN NaN 1706.03 8.1657 NaN 95.98 1705.99 1712.27 1627.58 52.82 1628.15 31.30 0.5348 7.3988 20170808 165411 220.704469 21.7036 26.0402 1664.60 NaN NaN 1706.03 8.1657 NaN 95.98 1706.03 1714.45 1664.60 54.02 1629.77 30.67 0.5239 7.3894 20170808 165426 220.704643 21.7030 26.0404 1706.04 NaN NaN 1706.06 8.1670 NaN 95.98 1706.04 1716.82 1706.04 55.37 1631.47 29.99 0.5123 7.3792 20170808 165441 220.704817 21.7024 26.0404 1742.04 NaN NaN 1706.06 8.1670 NaN 95.98 1706.06 1718.86 1742.04 56.53 1632.91 29.42 0.5026 7.3705 20170808 165456 220.704990 21.7014 26.0405 1770.54 NaN NaN 1706.08 8.1657 NaN 95.98 1706.08 1720.45 1770.54 57.46 1634.00 28.98 0.4951 7.3638 20170808 165511 220.705164 21.6999 26.0409 1795.87 NaN NaN 1706.14 8.1657 NaN 95.91 1706.10 1721.85 1795.87 58.28 1634.96 28.60 0.4887 7.3578 20170808 165526 220.705338 21.6980 26.0409 1820.71 NaN NaN 1706.14 8.1657 NaN 95.91 1706.14 1723.23 1820.71 59.09 1635.90 28.24 0.4825 7.3521 20170808 165541 220.705511 21.6957 26.0408 1841.54 NaN NaN 1706.12 8.1657 NaN 95.91 1706.12 1724.34 1841.54 59.77 1636.62 27.95 0.4774 7.3474 20170808 165556 220.705685 21.6945 26.0408 1859.99 NaN NaN 1706.12 8.1632 NaN 95.91 1706.12 1725.32 1859.99 60.38 1637.26 27.69 0.4730 7.3432 20170808 165611 220.705858 21.6942 26.0408 1874.24 NaN NaN 1706.12 8.1632 NaN 95.91 1706.12 1726.08 1874.24 60.84 1637.74 27.49 0.4697 7.3400 20170808 165626 220.706032 21.6949 26.0410 1884.53 NaN NaN 1706.16 8.1663 NaN 95.91 1706.16 1726.65 1884.53 61.17 1638.12 27.36 0.4674 7.3377 20170808 165641 220.706206 21.6964 26.0415 1897.86 NaN NaN 1706.22 8.1619 NaN 95.91 1706.18 1727.36 1897.86 61.60 1638.58 27.18 0.4644 7.3348 20170808 165656 220.706379 21.6985 26.0417 1904.65 NaN NaN 1706.25 8.1657 NaN 95.84 1706.22 1727.75 1904.65 61.82 1638.84 27.10 0.4629 7.3333 20170808 165711 220.706553 21.7013 26.0418 1911.09 NaN NaN 1706.25 8.1657 NaN 95.84 1706.25 1728.11 1911.09 62.02 1639.07 27.02 0.4615 7.3319 20170808 165726 220.706726 21.7041 26.0419 1916.49 NaN NaN 1706.27 8.1638 NaN 95.77 1706.27 1728.39 1916.49 62.19 1639.25 26.95 0.4604 7.3307 20170808 165741 220.706900 21.7064 26.0419 1916.49 NaN NaN 1706.29 8.1644 NaN 95.70 1706.27 1728.39 1916.49 62.19 1639.25 26.95 0.4604 7.3307 20170808 165756 220.707074 21.7083 26.0423 1922.95 NaN NaN 1706.35 8.1632 NaN 95.63 1706.35 1728.79 1922.95 62.40 1639.52 26.87 0.4591 7.3294 20170808 165811 220.707247 21.7096 26.0426 1922.64 NaN NaN 1706.39 8.1606 NaN 95.42 1706.39 1728.81 1922.64 62.38 1639.55 26.88 0.4592 7.3294 20170808 165826 220.707421 21.7112 26.0426 1923.89 NaN NaN 1706.39 8.1606 NaN 95.42 1706.39 1728.87 1923.89 62.42 1639.59 26.86 0.4590 7.3292 20170808 165841 220.707594 21.7126 26.0425 1923.81 NaN NaN 1706.37 8.1625 NaN 95.28 1706.37 1728.85 1923.81 62.42 1639.57 26.87 0.4590 7.3292 20170808 165856 220.707768 21.7141 26.0421 1923.10 NaN NaN 1706.31 8.1600 NaN 95.14 1706.31 1728.74 1923.10 62.39 1639.48 26.87 0.4591 7.3293 20170808 165911 220.707942 21.7148 26.0417 1922.19 NaN NaN 1706.25 8.1581 NaN 95.07 1706.25 1728.64 1922.19 62.36 1639.39 26.89 0.4594 7.3295 20170808 165926 220.708115 21.7112 26.0412 1919.85 NaN NaN 1706.17 8.1581 NaN 94.93 1706.17 1728.44 1919.85 62.29 1639.25 26.91 0.4598 7.3300 20170808 165941 220.708289 21.7090 26.0402 1915.60 NaN NaN 1706.03 8.1581 NaN 94.86 1706.03 1728.10 1915.60 62.16 1638.99 26.96 0.4606 7.3309 20170808 165956 220.708462 21.7042 26.0402 1910.54 NaN NaN 1706.03 8.1568 NaN 94.79 1706.03 1727.85 1910.54 62.00 1638.84 27.02 0.4616 7.3320 20170808 170011 220.708636 21.7036 26.0406 1906.04 NaN NaN 1706.09 8.1555 NaN 94.72 1706.09 1727.68 1906.04 61.85 1638.75 27.08 0.4626 7.3330 20170808 170026 220.708810 21.7036 26.0416 1903.05 NaN NaN 1706.25 8.1542 NaN 94.58 1706.16 1727.59 1903.05 61.76 1638.71 27.12 0.4633 7.3337 20170808 170041 220.708983 21.7047 26.0416 1895.42 NaN NaN 1706.25 8.1542 NaN 94.58 1706.25 1727.28 1895.42 61.51 1638.54 27.23 0.4651 7.3354 20170808 170056 220.709157 21.7055 26.0422 1889.01 NaN NaN 1706.33 8.1542 NaN 94.58 1706.33 1727.02 1889.01 61.30 1638.40 27.32 0.4667 7.3368 20170808 170111 220.709331 21.7060 26.0427 1882.69 NaN NaN 1706.41 8.1542 NaN 94.51 1706.41 1726.76 1882.69 61.09 1638.27 27.40 0.4682 7.3382 20170808 170126 220.709504 21.7062 26.0434 1878.60 NaN NaN 1706.52 8.1542 NaN 94.44 1706.52 1726.65 1878.60 60.96 1638.23 27.46 0.4692 7.3391 20170808 170141 220.709678 21.7071 26.0443 1869.27 NaN NaN 1706.64 8.1517 NaN 94.30 1706.60 1726.23 1869.27 60.65 1637.98 27.59 0.4714 7.3412 20170808 170156 220.709851 21.7068 26.0443 1864.11 NaN NaN 1706.64 8.1517 NaN 94.30 1706.64 1726.00 1864.11 60.49 1637.85 27.66 0.4726 7.3424 20170808 170211 220.710025 21.7066 26.0451 1855.59 NaN NaN 1706.77 8.1517 NaN 94.30 1706.72 1725.62 1855.59 60.21 1637.63 27.78 0.4746 7.3443 20170808 170226 220.710199 21.7062 26.0457 1848.26 NaN NaN 1706.77 8.1517 NaN 94.30 1706.77 1725.29 1848.26 59.97 1637.43 27.89 0.4764 7.3460 20170808 170241 220.710372 21.7056 26.0466 1841.53 NaN NaN 1706.98 8.1504 NaN 94.37 1706.85 1725.00 1841.53 59.76 1637.26 27.98 0.4780 7.3475 20170808 170256 220.710546 21.7056 26.0466 1841.53 NaN NaN 1706.98 8.1504 NaN 94.37 1706.85 1725.00 1841.53 59.76 1637.26 27.98 0.4780 7.3475 20170808 170311 220.710719 21.7035 26.0474 1834.53 NaN NaN 1707.10 8.1504 NaN 94.30 1707.10 1724.88 1834.53 59.53 1637.26 28.09 0.4798 7.3492 20170808 170326 220.710893 21.7031 26.0480 1827.17 NaN NaN 1707.21 8.1491 NaN 94.23 1707.21 1724.58 1827.17 59.29 1637.10 28.19 0.4817 7.3509 20170808 170341 220.711067 21.7025 26.0491 1819.75 NaN NaN 1707.37 8.1472 NaN 94.09 1707.31 1724.28 1819.75 59.05 1636.92 28.30 0.4835 7.3526 20170808 170356 220.711240 21.7028 26.0491 1811.09 NaN NaN 1707.37 8.1472 NaN 94.09 1707.37 1723.88 1811.09 58.77 1636.68 28.43 0.4857 7.3546 20170808 170411 220.711414 21.7034 26.0493 1801.33 NaN NaN 1707.39 8.1479 NaN 94.09 1707.39 1723.37 1801.33 58.46 1636.34 28.57 0.4881 7.3569 20170808 170426 220.711587 21.7043 26.0493 1793.98 NaN NaN 1707.39 8.1453 NaN 93.95 1707.39 1722.97 1793.98 58.22 1636.08 28.68 0.4900 7.3586 20170808 170441 220.711761 21.7043 26.0495 1787.01 NaN NaN 1707.42 8.1453 NaN 93.88 1707.39 1722.58 1787.01 57.99 1635.81 28.79 0.4917 7.3602 20170808 170456 220.711935 21.7041 26.0499 1778.93 NaN NaN 1707.49 8.1453 NaN 93.88 1707.42 1722.18 1778.93 57.73 1635.55 28.91 0.4938 7.3621 20170808 170511 220.712108 21.7037 26.0502 1770.63 NaN NaN 1707.52 8.1453 NaN 93.81 1707.49 1721.78 1770.63 57.46 1635.29 29.03 0.4960 7.3641 20170808 170526 220.712282 21.7030 26.0502 1761.39 NaN NaN 1707.52 8.1453 NaN 93.81 1707.52 1721.31 1761.39 57.16 1634.98 29.17 0.4984 7.3662 20170808 170541 220.712455 21.7024 26.0506 1752.97 NaN NaN 1707.60 8.1453 NaN 93.81 1707.57 1720.89 1752.97 56.89 1634.70 29.30 0.5006 7.3682 20170808 170556 220.712629 21.7016 26.0506 1744.97 NaN NaN 1707.60 8.1453 NaN 93.81 1707.60 1720.48 1744.97 56.63 1634.43 29.43 0.5027 7.3702 20170808 170611 220.712803 21.7013 26.0510 1737.91 NaN NaN 1707.65 8.1453 NaN 93.81 1707.65 1720.14 1737.91 56.40 1634.21 29.54 0.5046 7.3719 20170808 170626 220.712976 21.7011 26.0513 1729.41 NaN NaN 1707.70 8.1453 NaN 93.74 1707.67 1719.69 1729.41 56.12 1633.90 29.67 0.5068 7.3739 20170808 170641 220.713150 21.7012 26.0513 NaN NaN NaN 1707.70 8.1453 NaN 93.74 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 170656 220.713324 21.7011 26.0517 NaN NaN NaN 1707.76 8.1466 NaN 93.78 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 170711 220.713497 21.7014 26.0523 NaN NaN NaN 1707.84 8.1453 NaN 93.78 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 170726 220.713671 21.7016 26.0526 NaN NaN NaN 1707.90 8.1453 NaN 93.81 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 170741 220.713844 21.7019 26.0538 NaN NaN NaN 1708.06 8.1453 NaN 93.81 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 170756 220.714018 21.7020 26.0543 NaN NaN NaN 1708.14 8.1466 NaN 93.88 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 170811 220.714192 21.7016 26.0546 NaN NaN NaN 1708.19 8.1466 NaN 93.88 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 170826 220.714365 21.7011 26.0551 NaN NaN NaN 1708.27 8.1453 NaN 93.88 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 170841 220.714539 21.7005 26.0551 NaN NaN NaN 1708.27 8.1453 NaN 93.88 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 170856 220.714712 21.6998 26.0558 NaN 1614.16 1598.11 1708.36 8.1466 NaN 93.95 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 170911 220.714886 21.6997 26.0562 NaN 1623.32 1607.65 1708.42 8.1453 NaN 93.95 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 170926 220.715060 21.7002 26.0561 NaN 1624.17 1608.53 1708.42 8.1453 NaN 94.02 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 170941 220.715233 21.7011 26.0558 NaN NaN NaN 1708.42 8.1466 NaN 94.02 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 170956 220.715407 21.7021 26.0557 NaN NaN NaN 1708.36 8.1479 NaN 94.09 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171011 220.715580 21.7014 26.0562 NaN NaN NaN 1708.43 8.1479 NaN 94.16 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171026 220.715754 21.7003 26.0562 NaN NaN NaN 1708.43 8.1479 NaN 94.16 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171041 220.715928 21.6988 26.0566 NaN NaN NaN 1708.49 8.1479 NaN 94.16 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171056 220.716101 21.6977 26.0569 NaN NaN NaN 1708.53 8.1466 NaN 94.16 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171111 220.716275 21.6964 26.0572 NaN NaN NaN 1708.58 8.1466 NaN 94.23 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171126 220.716448 21.6951 26.0580 NaN NaN NaN 1708.70 8.1472 NaN 94.23 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171141 220.716622 21.6938 26.0586 NaN NaN NaN 1708.70 8.1472 NaN 94.23 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171156 220.716796 21.6930 26.0586 NaN NaN NaN 1708.79 8.1479 NaN 94.23 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171211 220.716969 21.6923 26.0596 NaN NaN NaN 1708.93 8.1479 NaN 94.23 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171226 220.717143 21.6912 26.0597 NaN NaN NaN 1708.93 8.1466 NaN 94.30 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171241 220.717317 21.6904 26.0596 NaN NaN NaN 1708.95 8.1479 NaN 94.30 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171256 220.717490 21.6906 26.0596 NaN NaN NaN 1708.95 8.1479 NaN 94.30 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171311 220.717664 21.6915 26.0594 NaN NaN NaN 1708.91 8.1453 NaN 94.30 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171326 220.717837 21.6927 26.0591 NaN NaN NaN 1708.87 8.1466 NaN 94.30 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171341 220.718011 21.6927 26.0588 NaN NaN NaN 1708.81 8.1453 NaN 94.30 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171356 220.718185 21.6949 26.0586 NaN NaN NaN 1708.79 8.1479 NaN 94.27 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171411 220.718358 21.6968 26.0578 NaN NaN NaN 1708.67 8.1453 NaN 94.16 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171426 220.718532 21.6992 26.0572 NaN NaN NaN 1708.58 8.1427 NaN 94.09 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171441 220.718705 21.7020 26.0570 NaN NaN NaN 1708.54 8.1402 NaN 94.02 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171456 220.718879 21.7045 26.0570 NaN NaN NaN 1708.54 8.1402 NaN 94.02 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171511 220.719053 21.7067 26.0562 NaN NaN NaN 1708.43 8.1427 NaN 93.88 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171526 220.719226 21.7094 26.0562 NaN NaN NaN 1708.43 8.1427 NaN 93.88 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171541 220.719400 21.7114 26.0558 NaN NaN NaN 1708.37 8.1427 NaN 93.81 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171556 220.719573 21.7131 26.0555 NaN NaN NaN 1708.32 8.1402 NaN 93.74 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171611 220.719747 21.7151 26.0550 NaN NaN NaN 1708.25 8.1402 NaN 93.60 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171626 220.719921 21.7175 26.0545 NaN NaN NaN 1708.18 8.1402 NaN 93.46 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171641 220.720094 21.7206 26.0545 NaN NaN NaN 1708.18 8.1402 NaN 93.46 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171656 220.720268 21.7236 26.0539 NaN NaN NaN 1708.08 8.1389 NaN 93.39 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171711 220.720441 21.7268 26.0534 NaN NaN NaN 1708.02 8.1376 NaN 93.32 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171726 220.720615 21.7299 26.0532 NaN NaN NaN 1707.97 8.1364 NaN 93.25 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171741 220.720789 21.7332 26.0528 NaN NaN NaN 1707.91 8.1364 NaN 93.11 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171756 220.720962 21.7364 26.0527 NaN NaN NaN 1707.91 8.1364 NaN 93.11 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171811 220.721136 21.7364 26.0526 NaN NaN NaN 1707.88 8.1351 NaN 93.04 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171826 220.721310 21.7403 26.0526 NaN NaN NaN 1707.89 8.1364 NaN 92.97 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171841 220.721483 21.7413 26.0530 NaN NaN NaN 1707.95 8.1338 NaN 92.87 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171856 220.721657 21.7413 26.0530 NaN NaN NaN 1707.95 8.1338 NaN 92.87 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171911 220.721830 21.7423 26.0532 NaN NaN NaN 1707.99 8.1345 NaN 92.83 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171926 220.722004 21.7430 26.0532 NaN NaN NaN 1707.98 8.1325 NaN 92.83 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171941 220.722178 21.7447 26.0526 NaN NaN NaN 1707.90 8.1300 NaN 92.76 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 171956 220.722351 21.7447 26.0526 NaN NaN NaN 1707.90 8.1300 NaN 92.76 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 172011 220.722525 21.7491 26.0521 NaN NaN NaN 1707.82 8.1313 NaN 92.76 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 172026 220.722698 21.7513 26.0521 NaN NaN NaN 1707.82 8.1313 NaN 92.76 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 172041 220.722872 21.7526 26.0521 NaN NaN NaN 1707.81 8.1313 NaN 92.76 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 172056 220.723046 21.7545 26.0520 NaN NaN NaN 1707.80 8.1300 NaN 92.76 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 172111 220.723219 21.7570 26.0517 NaN NaN NaN 1707.76 8.1313 NaN 92.69 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 172126 220.723393 21.7591 26.0513 NaN NaN NaN 1707.70 8.1313 NaN 92.69 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 172141 220.723566 21.7603 26.0513 NaN NaN NaN 1707.70 8.1325 NaN 92.69 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 172156 220.723740 21.7603 26.0517 NaN NaN NaN 1707.76 8.1300 NaN 92.69 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 172211 220.723914 21.7620 26.0525 NaN NaN NaN 1707.87 8.1313 NaN 92.76 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 172226 220.724087 21.7627 26.0524 NaN NaN NaN 1707.86 8.1313 NaN 92.80 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 172241 220.724261 21.7640 26.0524 NaN NaN NaN 1707.86 8.1313 NaN 92.80 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 172256 220.724434 21.7668 26.0521 NaN NaN NaN 1707.82 8.1325 NaN 92.76 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 172311 220.724608 21.7691 26.0515 NaN NaN NaN 1707.73 8.1300 NaN 92.80 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 172326 220.724782 21.7714 26.0509 NaN NaN NaN 1707.63 8.1325 NaN 92.83 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 172341 220.724955 21.7734 26.0504 NaN NaN NaN 1707.56 8.1313 NaN 92.76 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 172356 220.725129 21.7754 26.0501 NaN NaN NaN 1707.52 8.1300 NaN 92.69 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 172411 220.725303 21.7769 26.0498 NaN NaN NaN 1707.47 8.1313 NaN 92.69 1707.70 1719.30 1722.04 55.88 1633.63 29.79 0.5088 7.3757 20170808 172426 220.725476 21.7777 26.0498 756.07 NaN NaN 1707.47 8.1287 NaN 92.62 1707.47 1640.46 756.07 24.49 1554.36 61.62 1.0530 7.7118 20170808 172441 220.725650 21.7789 26.0491 803.69 NaN NaN 1707.36 8.1300 NaN 92.55 1707.43 1646.53 803.69 26.03 1561.96 58.54 1.0003 7.6874 20170808 172456 220.725823 21.7813 26.0491 843.53 NaN NaN 1707.36 8.1300 NaN 92.55 1707.36 1651.23 843.53 27.32 1567.73 56.19 0.9602 7.6680 20170808 172511 220.725997 21.7837 26.0488 880.84 NaN NaN 1707.32 8.1287 NaN 92.55 1707.32 1655.41 880.84 28.52 1572.72 54.16 0.9255 7.6506 20170808 172526 220.726171 21.7867 26.0483 914.77 NaN NaN 1707.25 8.1274 NaN 92.55 1707.25 1658.99 914.77 29.62 1576.93 52.44 0.8961 7.6353 20170808 172541 220.726344 21.7897 26.0480 949.23 NaN NaN 1707.20 8.1274 NaN 92.55 1707.25 1662.52 949.23 30.73 1580.99 50.80 0.8682 7.6204 20170808 172556 220.726518 21.7931 26.0480 983.22 NaN NaN 1707.20 8.1274 NaN 92.55 1707.20 1665.83 983.22 31.83 1584.71 49.28 0.8423 7.6061 20170808 172611 220.726691 21.7963 26.0476 1008.69 NaN NaN 1707.14 8.1262 NaN 92.55 1707.14 1668.19 1008.69 32.65 1587.34 48.20 0.8238 7.5957 20170808 172626 220.726865 21.7989 26.0466 1035.45 NaN NaN 1706.99 8.1274 NaN 92.55 1707.05 1670.58 1035.45 33.51 1589.94 47.12 0.8053 7.5851 20170808 172641 220.727039 21.8011 26.0466 1054.43 NaN NaN 1706.99 8.1274 NaN 92.55 1706.99 1672.22 1054.43 34.13 1591.72 46.38 0.7926 7.5777 20170808 172656 220.727212 21.8038 26.0464 1080.52 NaN NaN 1706.96 8.1268 NaN 92.55 1706.96 1674.49 1080.52 34.97 1594.12 45.40 0.7759 7.5677 20170808 172711 220.727386 21.8060 26.0464 1098.75 NaN NaN 1706.96 8.1249 NaN 92.55 1706.96 1676.05 1098.75 35.56 1595.75 44.74 0.7647 7.5609 20170808 172726 220.727559 21.8083 26.0464 1114.59 NaN NaN 1706.96 8.1274 NaN 92.62 1706.96 1677.39 1114.59 36.07 1597.13 44.19 0.7552 7.5551 20170808 172741 220.727733 21.8098 26.0469 1127.18 NaN NaN 1707.04 8.1262 NaN 92.69 1707.04 1678.50 1127.18 36.47 1598.27 43.76 0.7479 7.5505 20170808 172756 220.727907 21.8090 26.0473 1127.18 NaN NaN 1707.10 8.1274 NaN 92.83 1707.04 1678.50 1127.18 36.47 1598.27 43.76 0.7479 7.5505 20170808 172811 220.728080 21.8070 26.0478 1140.72 NaN NaN 1707.17 8.1287 NaN 92.90 1707.17 1679.75 1140.72 36.91 1599.53 43.31 0.7402 7.5457 20170808 172826 220.728254 21.8055 26.0482 1152.63 NaN NaN 1707.21 8.1287 NaN 93.11 1707.21 1680.77 1152.63 37.30 1600.56 42.91 0.7334 7.5414 20170808 172841 220.728427 21.8042 26.0482 1163.57 NaN NaN 1707.23 8.1287 NaN 93.25 1707.23 1681.67 1163.57 37.65 1601.46 42.55 0.7273 7.5376 20170808 172856 220.728601 21.8034 26.0481 1170.75 NaN NaN 1707.22 8.1287 NaN 93.39 1707.22 1682.24 1170.75 37.89 1602.03 42.32 0.7233 7.5351 20170808 172911 220.728775 21.8033 26.0484 1177.60 NaN NaN 1707.26 8.1300 NaN 93.46 1707.26 1682.82 1177.60 38.11 1602.61 42.10 0.7196 7.5327 20170808 172926 220.728948 21.8030 26.0482 1184.09 NaN NaN 1707.23 8.1313 NaN 93.67 1707.23 1683.31 1184.09 38.32 1603.09 41.90 0.7160 7.5304 20170808 172941 220.729122 21.8038 26.0480 1189.58 NaN NaN 1707.20 8.1300 NaN 93.81 1707.20 1683.71 1189.58 38.50 1603.49 41.72 0.7131 7.5285 20170808 172956 220.729296 21.8070 26.0479 1192.42 NaN NaN 1707.18 8.1300 NaN 93.88 1707.18 1683.92 1192.42 38.59 1603.69 41.64 0.7116 7.5275 20170808 173011 220.729469 21.8113 26.0479 1195.99 NaN NaN 1707.20 8.1300 NaN 94.02 1707.20 1684.19 1195.99 38.70 1603.96 41.54 0.7099 7.5263 20170808 173026 220.729643 21.8124 26.0479 1198.46 NaN NaN 1707.18 8.1300 NaN 94.02 1707.18 1684.36 1198.46 38.78 1604.12 41.46 0.7087 7.5255 20170808 173041 220.729816 21.8102 26.0480 1199.82 NaN NaN 1707.20 8.1300 NaN 94.16 1707.20 1684.49 1199.82 38.82 1604.24 41.42 0.7079 7.5250 20170808 173056 220.729990 21.8037 26.0498 1201.31 NaN NaN 1707.48 8.1364 NaN 94.51 1707.30 1684.71 1201.31 38.88 1604.46 41.37 0.7070 7.5245 20170808 173111 220.730164 21.7971 26.0505 1201.36 NaN NaN 1707.57 8.1364 NaN 94.72 1707.48 1684.91 1201.36 38.88 1604.65 41.37 0.7070 7.5245 20170808 173126 220.730337 21.7917 26.0505 1200.82 NaN NaN 1707.57 8.1364 NaN 94.72 1707.57 1684.97 1200.82 38.87 1604.72 41.38 0.7072 7.5247 20170808 173141 220.730511 21.7886 26.0510 1201.17 NaN NaN 1707.64 8.1396 NaN 95.14 1707.62 1685.05 1201.17 38.89 1604.80 41.37 0.7069 7.5246 20170808 173156 220.730684 21.7865 26.0512 1198.76 NaN NaN 1707.68 8.1402 NaN 95.42 1707.64 1684.90 1198.76 38.81 1604.65 41.44 0.7081 7.5254 20170808 173211 220.730858 21.7867 26.0514 1197.94 NaN NaN 1707.71 8.1408 NaN 95.56 1707.68 1684.87 1197.94 38.79 1604.62 41.46 0.7086 7.5257 20170808 173226 220.731032 21.7914 26.0520 1196.42 NaN NaN 1707.71 8.1408 NaN 95.56 1707.71 1684.76 1196.42 38.73 1604.51 41.52 0.7095 7.5263 20170808 173241 220.731205 21.8026 26.0520 1194.04 NaN NaN 1707.80 8.1402 NaN 95.70 1707.80 1684.62 1194.04 38.64 1604.36 41.62 0.7112 7.5271 20170808 173256 220.731379 21.8168 26.0515 1190.63 NaN NaN 1707.73 8.1427 NaN 95.91 1707.80 1684.62 1194.04 38.64 1604.36 41.62 0.7112 7.5271 20170808 173311 220.731552 21.8314 26.0515 1190.63 NaN NaN 1707.73 8.1427 NaN 95.91 1707.73 1684.25 1190.63 38.52 1603.99 41.74 0.7134 7.5283 20170808 173326 220.731726 21.8442 26.0516 1188.84 NaN NaN 1707.74 8.1415 NaN 96.02 1707.74 1684.06 1188.84 38.44 1603.79 41.82 0.7149 7.5290 20170808 173341 220.731900 21.8543 26.0516 1185.95 NaN NaN 1707.74 8.1408 NaN 96.05 1707.74 1683.79 1185.95 38.34 1603.52 41.93 0.7168 7.5300 20170808 173356 220.732073 21.8612 26.0512 1184.07 NaN NaN 1707.68 8.1415 NaN 96.05 1707.68 1683.56 1184.07 38.27 1603.29 42.00 0.7180 7.5306 20170808 173411 220.732247 21.8625 26.0508 1180.10 NaN NaN 1707.62 8.1402 NaN 96.05 1707.62 1683.17 1180.10 38.13 1602.90 42.14 0.7203 7.5320 20170808 173426 220.732420 21.8802 26.0495 1177.65 NaN NaN 1707.43 8.1364 NaN 96.05 1707.50 1682.82 1177.65 38.04 1602.56 42.23 0.7219 7.5328 20170808 173441 220.732594 21.8891 26.0491 1173.59 NaN NaN 1707.36 8.1376 NaN 95.91 1707.43 1682.40 1173.59 37.90 1602.13 42.37 0.7243 7.5342 20170808 173456 220.732768 21.8959 26.0488 1170.25 NaN NaN 1707.32 8.1383 NaN 95.91 1707.36 1682.05 1170.25 37.78 1601.78 42.49 0.7264 7.5354 20170808 173511 220.732941 21.8982 26.0488 1167.57 NaN NaN 1707.32 8.1383 NaN 95.91 1707.32 1681.78 1167.57 37.69 1601.51 42.58 0.7280 7.5363 20170808 173526 220.733115 21.9009 26.0484 1161.86 NaN NaN 1707.26 8.1370 NaN 95.84 1707.26 1681.25 1161.86 37.50 1600.99 42.77 0.7312 7.5383 20170808 173541 220.733289 21.8997 26.0479 1159.64 NaN NaN 1707.18 8.1383 NaN 95.84 1707.18 1681.01 1159.64 37.43 1600.74 42.83 0.7323 7.5391 20170808 173556 220.733462 21.8964 26.0476 1155.08 NaN NaN 1707.14 8.1364 NaN 95.84 1707.14 1680.60 1155.08 37.29 1600.34 42.98 0.7348 7.5407 20170808 173611 220.733636 21.8897 26.0473 1151.86 NaN NaN 1707.10 8.1376 NaN 95.84 1707.10 1680.32 1151.86 37.19 1600.06 43.07 0.7364 7.5418 20170808 173626 220.733809 21.8834 26.0477 1147.94 NaN NaN 1707.10 8.1376 NaN 95.88 1707.10 1680.02 1147.94 37.07 1599.77 43.19 0.7384 7.5432 20170808 173641 220.733983 21.8790 26.0477 1143.62 NaN NaN 1707.15 8.1389 NaN 95.91 1707.15 1679.74 1143.62 36.93 1599.48 43.33 0.7407 7.5448 20170808 173656 220.734157 21.8745 26.0479 1140.41 NaN NaN 1707.18 8.1415 NaN 95.98 1707.18 1679.52 1140.41 36.83 1599.26 43.43 0.7424 7.5459 20170808 173711 220.734330 21.8704 26.0482 1136.58 NaN NaN 1707.23 8.1402 NaN 96.12 1707.19 1679.23 1136.58 36.72 1598.96 43.55 0.7445 7.5473 20170808 173726 220.734504 21.8703 26.0482 1132.09 NaN NaN 1707.23 8.1402 NaN 96.12 1707.23 1678.90 1132.09 36.57 1598.62 43.70 0.7471 7.5489 20170808 173741 220.734677 21.8725 26.0484 1128.13 NaN NaN 1707.26 8.1402 NaN 96.19 1707.26 1678.59 1128.13 36.44 1598.30 43.84 0.7495 7.5503 20170808 173756 220.734851 21.8736 26.0482 1123.83 NaN NaN 1707.23 8.1427 NaN 96.26 1707.23 1678.20 1123.83 36.30 1597.91 43.99 0.7521 7.5519 20170808 173811 220.735025 21.8706 26.0480 1119.98 NaN NaN 1707.25 8.1415 NaN 96.33 1707.25 1677.90 1119.98 36.18 1597.60 44.12 0.7542 7.5533 20170808 173826 220.735198 21.8645 26.0481 1116.13 NaN NaN 1707.21 8.1415 NaN 96.37 1707.21 1677.56 1116.13 36.06 1597.26 44.24 0.7563 7.5547 20170808 173841 220.735372 21.8596 26.0481 1116.13 NaN NaN 1707.22 8.1427 NaN 96.47 1707.21 1677.56 1116.13 36.06 1597.26 44.24 0.7563 7.5547 20170808 173856 220.735545 21.8559 26.0493 1111.84 NaN NaN 1707.39 8.1427 NaN 96.54 1707.28 1677.29 1111.84 35.93 1596.97 44.39 0.7588 7.5563 20170808 173911 220.735719 21.8554 26.0493 1107.28 NaN NaN 1707.39 8.1427 NaN 96.54 1707.39 1677.01 1107.28 35.78 1596.68 44.55 0.7615 7.5579 20170808 173926 220.735893 21.8534 26.0494 1103.51 NaN NaN 1707.41 8.1453 NaN 96.68 1707.41 1676.72 1103.51 35.66 1596.37 44.68 0.7637 7.5593 20170808 173941 220.736066 21.8526 26.0494 1099.77 NaN NaN 1707.41 8.1453 NaN 96.68 1707.41 1676.40 1099.77 35.54 1596.05 44.81 0.7660 7.5607 20170808 173956 220.736240 21.8524 26.0493 1094.63 NaN NaN 1707.39 8.1453 NaN 96.75 1707.39 1675.95 1094.63 35.38 1595.58 44.99 0.7691 7.5626 20170808 174011 220.736413 21.8531 26.0491 1090.00 NaN NaN 1707.36 8.1466 NaN 96.82 1707.36 1675.52 1090.00 35.23 1595.14 45.16 0.7719 7.5643 20170808 174026 220.736587 21.8544 26.0500 1086.27 NaN NaN 1707.50 8.1466 NaN 96.96 1707.38 1675.21 1086.27 35.11 1594.81 45.30 0.7743 7.5658 20170808 174041 220.736761 21.8569 26.0513 1082.29 NaN NaN 1707.50 8.1466 NaN 96.96 1707.50 1674.97 1082.29 34.98 1594.54 45.45 0.7770 7.5673 20170808 174056 220.736934 21.8603 26.0513 1078.33 NaN NaN 1707.69 8.1453 NaN 97.03 1707.69 1674.79 1078.33 34.84 1594.33 45.62 0.7798 7.5688 20170808 174111 220.737108 21.8640 26.0523 1074.31 NaN NaN 1707.84 8.1466 NaN 97.10 1707.84 1674.56 1074.31 34.71 1594.07 45.78 0.7826 7.5704 20170808 174126 220.737282 21.8657 26.0525 1069.55 NaN NaN 1707.88 8.1453 NaN 97.17 1707.88 1674.17 1069.55 34.55 1593.65 45.97 0.7857 7.5722 20170808 174141 220.737455 21.8670 26.0531 1065.59 NaN NaN 1707.97 8.1459 NaN 97.17 1707.97 1673.90 1065.59 34.43 1593.36 46.12 0.7884 7.5737 20170808 174156 220.737629 21.8672 26.0530 1060.91 NaN NaN 1707.95 8.1453 NaN 97.24 1707.95 1673.47 1060.91 34.27 1592.90 46.30 0.7914 7.5755 20170808 174211 220.737802 21.8683 26.0522 1057.96 NaN NaN 1707.83 8.1479 NaN 97.45 1707.91 1673.17 1057.96 34.18 1592.58 46.41 0.7934 7.5766 20170808 174226 220.737976 21.8698 26.0522 1053.33 NaN NaN 1707.83 8.1479 NaN 97.45 1707.83 1672.68 1053.33 34.03 1592.06 46.59 0.7964 7.5784 20170808 174241 220.738150 21.8719 26.0534 1050.49 NaN NaN 1708.01 8.1466 NaN 97.73 1707.88 1672.46 1050.49 33.93 1591.83 46.70 0.7984 7.5795 20170808 174256 220.738323 21.8744 26.0536 1045.32 NaN NaN 1708.01 8.1466 NaN 97.73 1708.01 1672.11 1045.32 33.76 1591.42 46.92 0.8020 7.5816 20170808 174311 220.738497 21.8761 26.0536 1040.99 NaN NaN 1708.04 8.1491 NaN 97.77 1708.04 1671.74 1040.99 33.62 1591.02 47.09 0.8050 7.5833 20170808 174326 220.738670 21.8772 26.0523 1037.91 NaN NaN 1707.91 8.1504 NaN 97.80 1707.91 1671.34 1037.91 33.52 1590.61 47.21 0.8070 7.5844 20170808 174341 220.738844 21.8788 26.0523 1034.30 NaN NaN 1707.84 8.1491 NaN 97.87 1707.84 1670.94 1034.30 33.40 1590.18 47.35 0.8095 7.5858 20170808 174356 220.739018 21.8795 26.0519 1029.37 NaN NaN 1707.78 8.1517 NaN 98.08 1707.80 1670.44 1029.37 33.24 1589.65 47.55 0.8128 7.5878 20170808 174411 220.739191 21.8794 26.0519 1029.37 NaN NaN 1707.78 8.1517 NaN 98.08 1707.80 1670.44 1029.37 33.24 1589.65 47.55 0.8128 7.5878 20170808 174426 220.739365 21.8779 26.0516 1025.50 NaN NaN 1707.74 8.1530 NaN 98.15 1707.74 1670.03 1025.50 33.12 1589.21 47.70 0.8154 7.5893 20170808 174441 220.739538 21.8753 26.0510 1021.52 NaN NaN 1707.64 8.1542 NaN 98.22 1707.64 1669.58 1021.52 32.99 1588.73 47.85 0.8181 7.5908 20170808 174456 220.739712 21.8741 26.0507 1017.44 NaN NaN 1707.57 8.1530 NaN 98.36 1707.57 1669.14 1017.44 32.86 1588.27 48.01 0.8208 7.5925 20170808 174511 220.739886 21.8741 26.0507 1013.85 NaN NaN 1707.60 8.1542 NaN 98.43 1707.60 1668.84 1013.85 32.75 1587.93 48.16 0.8233 7.5939 20170808 174526 220.740059 21.8751 26.0516 1010.08 NaN NaN 1707.74 8.1555 NaN 98.71 1707.71 1668.58 1010.08 32.63 1587.64 48.32 0.8261 7.5954 20170808 174541 220.740233 21.8746 26.0516 1007.01 NaN NaN 1707.74 8.1555 NaN 98.71 1707.74 1668.32 1007.01 32.53 1587.34 48.45 0.8283 7.5967 20170808 174556 220.740406 21.8734 26.0514 1002.76 NaN NaN 1707.71 8.1555 NaN 98.71 1707.71 1667.89 1002.76 32.39 1586.88 48.63 0.8313 7.5984 20170808 174611 220.740580 21.8716 26.0506 999.23 NaN NaN 1707.59 8.1555 NaN 98.99 1707.65 1667.51 999.23 32.28 1586.46 48.77 0.8337 7.5998 20170808 174626 220.740754 21.8706 26.0504 995.26 NaN NaN 1707.56 8.1561 NaN 99.13 1707.59 1667.08 995.26 32.15 1586.00 48.93 0.8365 7.6014 20170808 174641 220.740927 21.8708 26.0504 990.95 NaN NaN 1707.57 8.1581 NaN 99.17 1707.56 1666.64 990.95 32.01 1585.52 49.11 0.8396 7.6031 20170808 174656 220.741101 21.8713 26.0504 987.38 NaN NaN 1707.57 8.1581 NaN 99.17 1707.57 1666.30 987.38 31.90 1585.14 49.27 0.8423 7.6046 20170808 174711 220.741275 21.8732 26.0508 983.77 NaN NaN 1707.63 8.1593 NaN 99.27 1707.63 1666.00 983.77 31.78 1584.79 49.43 0.8451 7.6061 20170808 174726 220.741448 21.8728 26.0511 979.85 NaN NaN 1707.67 8.1593 NaN 99.34 1707.67 1665.66 979.85 31.65 1584.40 49.61 0.8480 7.6077 20170808 174741 220.741622 21.8698 26.0502 977.17 NaN NaN 1707.54 8.1593 NaN 99.41 1707.54 1665.29 977.17 31.57 1584.01 49.71 0.8498 7.6088 20170808 174756 220.741795 21.8662 26.0499 973.40 NaN NaN 1707.49 8.1606 NaN 99.41 1707.49 1664.88 973.40 31.45 1583.56 49.87 0.8525 7.6104 20170808 174811 220.741969 21.8636 26.0502 970.13 NaN NaN 1707.53 8.1606 NaN 99.52 1707.53 1664.61 970.13 31.34 1583.25 50.01 0.8549 7.6117 20170808 174826 220.742143 21.8623 26.0513 965.48 NaN NaN 1707.69 8.1581 NaN 99.55 1707.69 1664.30 965.48 31.19 1582.88 50.23 0.8586 7.6137 20170808 174841 220.742316 21.8618 26.0538 961.45 NaN NaN 1708.07 8.1581 NaN 99.41 1707.92 1664.12 961.45 31.06 1582.63 50.42 0.8619 7.6154 20170808 174856 220.742490 21.8619 26.0549 959.14 NaN NaN 1708.07 8.1581 NaN 99.41 1708.07 1664.03 959.14 30.99 1582.50 50.54 0.8638 7.6164 20170808 174911 220.742663 21.8631 26.0565 954.51 NaN NaN 1708.24 8.1568 NaN 99.31 1708.24 1663.72 954.51 30.84 1582.12 50.76 0.8677 7.6184 20170808 174926 220.742837 21.8643 26.0567 954.51 NaN NaN 1708.50 8.1542 NaN 98.99 1708.24 1663.72 954.51 30.84 1582.12 50.76 0.8677 7.6184 20170808 174941 220.743011 21.8647 26.0567 950.46 NaN NaN 1708.50 8.1542 NaN 98.99 1708.50 1663.55 950.46 30.71 1581.87 50.97 0.8712 7.6202 20170808 174956 220.743184 21.8658 26.0576 948.69 NaN NaN 1708.64 8.1530 NaN 98.89 1708.64 1663.49 948.69 30.65 1581.78 51.06 0.8727 7.6210 20170808 175011 220.743358 21.8682 26.0579 945.09 NaN NaN 1708.69 8.1504 NaN 98.50 1708.71 1663.19 945.09 30.53 1581.42 51.23 0.8757 7.6226 20170808 175026 220.743531 21.8697 26.0585 941.03 NaN NaN 1708.77 8.1504 NaN 98.43 1708.69 1662.75 941.03 30.40 1580.93 51.42 0.8790 7.6243 20170808 175041 220.743705 21.8719 26.0585 938.01 NaN NaN 1708.77 8.1504 NaN 98.43 1708.77 1662.51 938.01 30.30 1580.63 51.57 0.8816 7.6256 20170808 175056 220.743879 21.8749 26.0596 934.09 NaN NaN 1708.94 8.1479 NaN 98.36 1708.94 1662.25 934.09 30.17 1580.30 51.78 0.8850 7.6274 20170808 175111 220.744052 21.8761 26.0605 930.43 NaN NaN 1709.08 8.1453 NaN 98.22 1709.08 1661.99 930.43 30.05 1579.97 51.97 0.8883 7.6290 20170808 175126 220.744226 21.8790 26.0607 928.08 NaN NaN 1709.11 8.1453 NaN 98.15 1709.11 1661.76 928.08 29.97 1579.70 52.09 0.8903 7.6300 20170808 175141 220.744399 21.8826 26.0600 924.36 NaN NaN 1709.00 8.1453 NaN 97.98 1709.00 1661.27 924.36 29.85 1579.15 52.26 0.8934 7.6316 20170808 175156 220.744573 21.8837 26.0595 921.39 NaN NaN 1708.92 8.1453 NaN 97.94 1708.92 1660.88 921.39 29.75 1578.72 52.41 0.8959 7.6329 20170808 175211 220.744747 21.8886 26.0599 918.02 NaN NaN 1708.98 8.1440 NaN 97.94 1708.93 1660.52 918.02 29.64 1578.30 52.58 0.8988 7.6344 20170808 175226 220.744920 21.8944 26.0599 914.20 NaN NaN 1708.98 8.1440 NaN 97.94 1708.98 1660.15 914.20 29.51 1577.86 52.78 0.9023 7.6361 20170808 175241 220.745094 21.9025 26.0585 911.77 NaN NaN 1708.77 8.1402 NaN 97.66 1708.95 1659.84 911.77 29.43 1577.50 52.91 0.9046 7.6372 20170808 175256 220.745268 21.9138 26.0585 908.37 NaN NaN 1708.77 8.1402 NaN 97.66 1708.77 1659.27 908.37 29.31 1576.87 53.09 0.9077 7.6386 20170808 175311 220.745441 21.9324 26.0560 904.36 NaN NaN 1708.40 8.1389 NaN 97.52 1708.40 1658.45 904.36 29.17 1575.98 53.30 0.9114 7.6404 20170808 175326 220.745615 21.9610 26.0521 901.29 NaN NaN 1707.82 8.1389 NaN 97.45 1707.82 1657.50 901.29 29.05 1574.98 53.48 0.9145 7.6417 20170808 175341 220.745788 21.9849 26.0467 899.02 NaN NaN 1707.01 8.1376 NaN 97.45 1707.01 1656.42 899.02 28.95 1573.87 53.59 0.9167 7.6425 20170808 175356 220.745962 22.0012 26.0411 895.36 NaN NaN 1706.16 8.1402 NaN 97.45 1706.16 1655.19 895.36 28.82 1572.60 53.76 0.9198 7.6440 20170808 175411 220.746136 22.0153 26.0390 892.15 NaN NaN 1705.85 8.1408 NaN 97.59 1705.85 1654.50 892.15 28.71 1571.85 53.94 0.9228 7.6454 20170808 175426 220.746309 22.0217 26.0367 888.93 NaN NaN 1705.74 8.1427 NaN 97.59 1705.74 1654.02 888.93 28.60 1571.31 54.11 0.9258 7.6468 20170808 175441 220.746483 22.0220 26.0363 886.22 NaN NaN 1705.51 8.1440 NaN 97.73 1705.51 1653.52 886.22 28.51 1570.77 54.24 0.9280 7.6480 20170808 175456 220.746656 22.0239 26.0356 883.39 NaN NaN 1705.45 8.1453 NaN 97.80 1705.45 1653.14 883.39 28.42 1570.33 54.39 0.9305 7.6493 20170808 175511 220.746830 22.0245 26.0356 883.39 NaN NaN 1705.35 8.1459 NaN 97.94 1705.45 1653.14 883.39 28.42 1570.33 54.39 0.9305 7.6493 20170808 175526 220.747004 22.0204 26.0356 879.49 NaN NaN 1705.35 8.1459 NaN 97.94 1705.35 1652.62 879.49 28.29 1569.74 54.59 0.9339 7.6511 20170808 175541 220.747177 22.0190 26.0361 876.54 NaN NaN 1705.42 8.1479 NaN 98.01 1705.42 1652.38 876.54 28.20 1569.44 54.74 0.9365 7.6524 20170808 175556 220.747351 22.0147 26.0363 873.93 NaN NaN 1705.45 8.1498 NaN 98.15 1705.49 1652.16 873.93 28.12 1569.16 54.88 0.9388 7.6536 20170808 175611 220.747524 22.0138 26.0363 871.03 NaN NaN 1705.45 8.1498 NaN 98.15 1705.45 1651.81 871.03 28.03 1568.75 55.02 0.9414 7.6550 20170808 175626 220.747698 22.0129 26.0366 868.33 NaN NaN 1705.49 8.1504 NaN 98.22 1705.49 1651.54 868.33 27.94 1568.42 55.17 0.9439 7.6562 20170808 175641 220.747872 22.0125 26.0365 864.73 NaN NaN 1705.47 8.1491 NaN 98.29 1705.47 1651.13 864.73 27.83 1567.93 55.36 0.9472 7.6579 20170808 175656 220.748045 22.0132 26.0348 862.59 NaN NaN 1705.22 8.1504 NaN 98.40 1705.22 1650.65 862.59 27.76 1567.43 55.46 0.9489 7.6588 20170808 175711 220.748219 22.0145 26.0342 859.42 NaN NaN 1705.13 8.1504 NaN 98.43 1705.13 1650.21 859.42 27.66 1566.91 55.63 0.9518 7.6603 20170808 175726 220.748393 22.0150 26.0340 856.56 NaN NaN 1705.10 8.1504 NaN 98.50 1705.10 1649.85 856.56 27.56 1566.49 55.79 0.9546 7.6616 20170808 175741 220.748566 22.0157 26.0340 853.46 NaN NaN 1705.10 8.1523 NaN 98.57 1705.10 1649.49 853.46 27.46 1566.06 55.97 0.9575 7.6631 20170808 175756 220.748740 22.0162 26.0344 850.19 NaN NaN 1705.15 8.1517 NaN 98.64 1705.15 1649.16 850.19 27.36 1565.65 56.15 0.9607 7.6646 20170808 175811 220.748913 22.0166 26.0334 847.38 NaN NaN 1705.01 8.1530 NaN 98.71 1705.17 1648.85 847.38 27.27 1565.27 56.31 0.9635 7.6660 20170808 175826 220.749087 22.0166 26.0334 844.34 NaN NaN 1705.01 8.1530 NaN 98.71 1705.01 1648.35 844.34 27.17 1564.71 56.47 0.9662 7.6674 20170808 175841 220.749261 22.0170 26.0326 841.44 NaN NaN 1704.90 8.1504 NaN 98.71 1704.90 1647.91 841.44 27.08 1564.20 56.63 0.9690 7.6687 20170808 175856 220.749434 22.0172 26.0329 839.23 NaN NaN 1704.89 8.1517 NaN 98.71 1704.89 1647.64 839.23 27.00 1563.88 56.76 0.9711 7.6698 20170808 175911 220.749608 22.0175 26.0329 836.75 NaN NaN 1704.94 8.1530 NaN 98.85 1704.94 1647.40 836.75 26.93 1563.57 56.91 0.9736 7.6710 20170808 175926 220.749781 22.0181 26.0329 833.73 NaN NaN 1704.89 8.1530 NaN 98.85 1704.89 1646.99 833.73 26.83 1563.09 57.08 0.9766 7.6724 20170808 175941 220.749955 22.0189 26.0332 830.19 NaN NaN 1704.98 8.1542 NaN 98.89 1704.94 1646.61 830.19 26.71 1562.61 57.29 0.9802 7.6741 20170808 175956 220.750129 22.0200 26.0332 828.35 NaN NaN 1704.98 8.1542 NaN 98.89 1704.98 1646.43 828.35 26.65 1562.38 57.40 0.9821 7.6750 20170808 180011 220.750302 22.0213 26.0332 825.23 NaN NaN 1704.98 8.1530 NaN 98.85 1704.98 1646.06 825.23 26.55 1561.92 57.59 0.9853 7.6765 20170808 180026 220.750476 22.0226 26.0326 825.23 NaN NaN 1704.89 8.1530 NaN 98.85 1704.98 1646.06 825.23 26.55 1561.92 57.59 0.9853 7.6765 20170808 180041 220.750649 22.0228 26.0319 822.14 NaN NaN 1704.79 8.1542 NaN 98.85 1704.79 1645.50 822.14 26.45 1561.29 57.76 0.9883 7.6780 20170808 180056 220.750823 22.0237 26.0320 819.90 NaN NaN 1704.79 8.1530 NaN 98.96 1704.73 1645.18 819.90 26.38 1560.91 57.89 0.9905 7.6791 20170808 180111 220.750997 22.0237 26.0320 816.99 NaN NaN 1704.79 8.1530 NaN 98.96 1704.79 1644.89 816.99 26.29 1560.53 58.07 0.9936 7.6805 20170808 180126 220.751170 22.0251 26.0315 815.03 NaN NaN 1704.73 8.1542 NaN 98.99 1704.73 1644.58 815.03 26.22 1560.18 58.18 0.9956 7.6815 20170808 180141 220.751344 22.0247 26.0311 811.57 NaN NaN 1704.66 8.1542 NaN 98.99 1704.66 1644.11 811.57 26.11 1559.61 58.39 0.9991 7.6832 20170808 180156 220.751517 22.0247 26.0303 808.99 NaN NaN 1704.55 8.1530 NaN 98.99 1704.66 1643.79 808.99 26.03 1559.21 58.55 1.0017 7.6844 20170808 180211 220.751691 22.0261 26.0303 806.06 NaN NaN 1704.55 8.1530 NaN 98.99 1704.55 1643.33 806.06 25.93 1558.68 58.72 1.0047 7.6859 20170808 180226 220.751865 22.0279 26.0292 803.30 NaN NaN 1704.39 8.1542 NaN 99.06 1704.39 1642.83 803.30 25.84 1558.11 58.88 1.0075 7.6872 20170808 180241 220.752038 22.0286 26.0286 800.61 NaN NaN 1704.28 8.1555 NaN 99.17 1704.28 1642.40 800.61 25.75 1557.60 59.04 1.0103 7.6885 20170808 180256 220.752212 22.0286 26.0284 798.55 NaN NaN 1704.27 8.1561 NaN 99.20 1704.27 1642.13 798.55 25.69 1557.27 59.17 1.0125 7.6895 20170808 180311 220.752386 22.0281 26.0285 796.26 NaN NaN 1704.28 8.1568 NaN 99.20 1704.28 1641.85 796.26 25.62 1556.92 59.31 1.0149 7.6907 20170808 180326 220.752559 22.0264 26.0281 793.22 NaN NaN 1704.21 8.1542 NaN 99.27 1704.21 1641.41 793.22 25.52 1556.40 59.50 1.0181 7.6922 20170808 180341 220.752733 22.0237 26.0271 790.83 NaN NaN 1704.07 8.1555 NaN 99.27 1704.07 1640.99 790.83 25.44 1555.92 59.63 1.0204 7.6934 20170808 180356 220.752906 22.0213 26.0273 788.38 NaN NaN 1704.10 8.1581 NaN 99.34 1704.10 1640.72 788.38 25.37 1555.57 59.79 1.0230 7.6946 20170808 180411 220.753080 22.0195 26.0275 786.23 NaN NaN 1704.13 8.1568 NaN 99.34 1704.13 1640.49 786.23 25.30 1555.27 59.92 1.0253 7.6957 20170808 180426 220.753254 22.0173 26.0272 783.38 NaN NaN 1704.11 8.1574 NaN 99.34 1704.11 1640.11 783.38 25.21 1554.81 60.10 1.0283 7.6972 20170808 180441 220.753427 22.0155 26.0265 781.12 NaN NaN 1704.08 8.1581 NaN 99.41 1704.08 1639.81 781.12 25.14 1554.43 60.24 1.0307 7.6983 20170808 180456 220.753601 22.0143 26.0266 778.68 NaN NaN 1703.97 8.1593 NaN 99.41 1703.97 1639.40 778.68 25.06 1553.96 60.39 1.0332 7.6995 20170808 180511 220.753774 22.0132 26.0263 776.20 NaN NaN 1703.98 8.1581 NaN 99.55 1703.98 1639.09 776.20 24.98 1553.57 60.54 1.0359 7.7008 20170808 180526 220.753948 22.0116 26.0263 776.20 NaN NaN 1703.94 8.1581 NaN 99.55 1703.98 1639.09 776.20 24.98 1553.57 60.54 1.0359 7.7008 20170808 180541 220.754122 22.0100 26.0254 774.03 NaN NaN 1703.81 8.1581 NaN 99.55 1703.81 1638.66 774.03 24.91 1553.08 60.67 1.0381 7.7019 20170808 180556 220.754295 22.0099 26.0257 771.25 NaN NaN 1703.86 8.1600 NaN 99.59 1703.86 1638.35 771.25 24.82 1552.67 60.85 1.0412 7.7033 20170808 180611 220.754469 22.0081 26.0261 768.50 NaN NaN 1703.91 8.1581 NaN 99.62 1703.91 1638.05 768.50 24.74 1552.27 61.04 1.0444 7.7048 20170808 180626 220.754642 22.0080 26.0258 767.03 NaN NaN 1703.87 8.1587 NaN 99.62 1703.87 1637.82 767.03 24.69 1552.00 61.13 1.0460 7.7055 20170808 180641 220.754816 22.0052 26.0265 764.31 NaN NaN 1703.97 8.1606 NaN 99.69 1703.90 1637.49 764.31 24.60 1551.58 61.31 1.0490 7.7069 20170808 180656 220.754990 22.0029 26.0270 762.45 NaN NaN 1704.05 8.1606 NaN 99.69 1703.97 1637.32 762.45 24.54 1551.34 61.44 1.0512 7.7079 20170808 180711 220.755163 22.0012 26.0270 759.58 NaN NaN 1704.05 8.1606 NaN 99.69 1704.05 1637.02 759.58 24.45 1550.94 61.63 1.0545 7.7094 20170808 180726 220.755337 22.0004 26.0274 757.31 NaN NaN 1704.11 8.1593 NaN 99.76 1704.11 1636.78 757.31 24.38 1550.61 61.79 1.0571 7.7106 20170808 180741 220.755510 21.9995 26.0279 754.78 NaN NaN 1704.18 8.1606 NaN 99.76 1704.18 1636.51 754.78 24.30 1550.25 61.96 1.0601 7.7120 20170808 180756 220.755684 21.9990 26.0282 752.69 NaN NaN 1704.24 8.1606 NaN 99.76 1704.24 1636.28 752.69 24.23 1549.94 62.11 1.0626 7.7131 20170808 180811 220.755858 21.9963 26.0264 750.72 NaN NaN 1703.96 8.1606 NaN 99.76 1704.10 1635.90 750.72 24.17 1549.50 62.23 1.0647 7.7141 20170808 180826 220.756031 21.9947 26.0264 748.04 NaN NaN 1703.96 8.1606 NaN 99.76 1703.96 1635.42 748.04 24.09 1548.93 62.40 1.0676 7.7155 20170808 180841 220.756205 21.9924 26.0250 745.80 NaN NaN 1703.75 8.1606 NaN 99.83 1703.88 1635.05 745.80 24.02 1548.49 62.55 1.0701 7.7167 20170808 180856 220.756379 21.9890 26.0246 743.99 NaN NaN 1703.69 8.1606 NaN 99.90 1703.75 1634.70 743.99 23.96 1548.09 62.66 1.0720 7.7176 20170808 180911 220.756552 21.9877 26.0246 741.69 NaN NaN 1703.69 8.1606 NaN 99.90 1703.69 1634.34 741.69 23.89 1547.64 62.81 1.0746 7.7188 20170808 180926 220.756726 21.9885 26.0252 739.28 NaN NaN 1703.77 8.1612 NaN 99.97 1703.77 1634.08 739.28 23.81 1547.28 62.99 1.0776 7.7202 20170808 180941 220.756899 21.9901 26.0264 737.23 NaN NaN 1703.97 8.1606 NaN 99.97 1703.97 1633.97 737.23 23.74 1547.07 63.15 1.0804 7.7213 20170808 180956 220.757073 21.9916 26.0290 734.74 NaN NaN 1704.18 8.1606 NaN 100.04 1704.18 1633.81 734.74 23.66 1546.80 63.35 1.0838 7.7227 20170808 181011 220.757247 21.9930 26.0290 732.60 NaN NaN 1704.35 8.1606 NaN 99.97 1704.35 1633.66 732.60 23.59 1546.55 63.52 1.0867 7.7239 20170808 181026 220.757420 21.9947 26.0299 732.60 NaN NaN 1704.49 8.1593 NaN 99.94 1704.35 1633.66 732.60 23.59 1546.55 63.52 1.0867 7.7239 20170808 181041 220.757594 21.9963 26.0302 731.03 NaN NaN 1704.53 8.1606 NaN 99.90 1704.53 1633.60 731.03 23.54 1546.41 63.65 1.0889 7.7248 20170808 181056 220.757767 21.9967 26.0309 728.22 NaN NaN 1704.63 8.1568 NaN 99.83 1704.63 1633.29 728.22 23.45 1545.98 63.87 1.0926 7.7263 20170808 181111 220.757941 21.9984 26.0316 726.75 NaN NaN 1704.73 8.1581 NaN 99.83 1704.73 1633.17 726.75 23.40 1545.79 63.98 1.0946 7.7272 20170808 181126 220.758115 21.9984 26.0315 724.59 NaN NaN 1704.73 8.1574 NaN 99.83 1704.73 1632.86 724.59 23.33 1545.39 64.14 1.0974 7.7284 20170808 181141 220.758288 21.9973 26.0303 722.65 NaN NaN 1704.54 8.1555 NaN 99.83 1704.60 1632.47 722.65 23.27 1544.93 64.27 1.0996 7.7294 20170808 181156 220.758462 21.9965 26.0303 720.28 NaN NaN 1704.54 8.1555 NaN 99.83 1704.54 1632.08 720.28 23.19 1544.45 64.44 1.1025 7.7307 20170808 181211 220.758635 21.9967 26.0305 718.20 NaN NaN 1704.58 8.1581 NaN 99.83 1704.58 1631.83 718.20 23.12 1544.10 64.60 1.1052 7.7318 20170808 181226 220.758809 21.9975 26.0303 716.38 NaN NaN 1704.54 8.1581 NaN 99.83 1704.54 1631.53 716.38 23.06 1543.73 64.73 1.1075 7.7328 20170808 181241 220.758983 21.9992 26.0307 714.46 NaN NaN 1704.61 8.1568 NaN 99.83 1704.61 1631.31 714.46 23.00 1543.42 64.88 1.1101 7.7339 20170808 181256 220.759156 22.0009 26.0313 712.14 NaN NaN 1704.70 8.1555 NaN 99.94 1704.70 1631.05 712.14 22.93 1543.05 65.07 1.1133 7.7352 20170808 181311 220.759330 22.0025 26.0322 710.93 NaN NaN 1704.82 8.1568 NaN 99.90 1704.76 1630.93 710.93 22.89 1542.87 65.17 1.1150 7.7359 20170808 181326 220.759503 22.0037 26.0322 708.33 NaN NaN 1704.82 8.1568 NaN 99.90 1704.82 1630.60 708.33 22.80 1542.42 65.38 1.1185 7.7374 20170808 181341 220.759677 22.0045 26.0326 705.97 NaN NaN 1704.90 8.1568 NaN 99.90 1704.90 1630.32 705.97 22.72 1542.03 65.56 1.1217 7.7387 20170808 181356 220.759851 22.0055 26.0331 704.68 NaN NaN 1704.97 8.1568 NaN 99.83 1704.97 1630.19 704.68 22.68 1541.84 65.67 1.1235 7.7395 20170808 181411 220.760024 22.0067 26.0336 703.06 NaN NaN 1705.04 8.1555 NaN 99.83 1705.04 1630.02 703.06 22.63 1541.58 65.81 1.1258 7.7404 20170808 181426 220.760198 22.0082 26.0341 701.51 NaN NaN 1705.11 8.1568 NaN 99.83 1705.11 1629.85 701.51 22.58 1541.34 65.93 1.1280 7.7413 20170808 181441 220.760372 22.0090 26.0341 699.90 NaN NaN 1705.12 8.1555 NaN 99.83 1705.12 1629.62 699.90 22.53 1541.03 66.06 1.1302 7.7422 20170808 181456 220.760545 22.0081 26.0332 697.67 NaN NaN 1704.98 8.1555 NaN 99.83 1705.05 1629.23 697.67 22.46 1540.55 66.23 1.1331 7.7434 20170808 181511 220.760719 22.0074 26.0326 695.87 NaN NaN 1704.89 8.1568 NaN 99.76 1704.98 1628.90 695.87 22.40 1540.14 66.36 1.1354 7.7445 20170808 181526 220.760892 22.0067 26.0321 694.27 NaN NaN 1704.89 8.1568 NaN 99.76 1704.89 1628.58 694.27 22.35 1539.76 66.48 1.1374 7.7453 20170808 181541 220.761066 22.0061 26.0321 694.27 NaN NaN 1704.72 8.1555 NaN 99.76 1704.89 1628.58 694.27 22.35 1539.76 66.48 1.1374 7.7453 20170808 181556 220.761240 22.0057 26.0298 692.54 NaN NaN 1704.47 8.1581 NaN 99.76 1704.72 1628.17 692.54 22.29 1539.28 66.60 1.1395 7.7463 20170808 181611 220.761413 22.0027 26.0269 690.23 NaN NaN 1704.03 8.1568 NaN 99.83 1704.47 1627.61 690.23 22.22 1538.63 66.76 1.1423 7.7476 20170808 181626 220.761587 21.9965 26.0236 688.70 NaN NaN 1703.53 8.1568 NaN 99.94 1704.03 1627.00 688.70 22.17 1537.99 66.84 1.1437 7.7484 20170808 181641 220.761760 21.9958 26.0236 686.51 NaN NaN 1703.53 8.1568 NaN 99.94 1703.53 1626.25 686.51 22.10 1537.18 66.96 1.1457 7.7495 20170808 181656 220.761934 21.9878 26.0204 684.84 NaN NaN 1703.06 8.1606 NaN 100.18 1703.22 1625.74 684.84 22.05 1536.62 67.06 1.1474 7.7504 20170808 181711 220.762108 21.9851 26.0204 683.73 NaN NaN 1703.06 8.1632 NaN 100.32 1703.06 1625.44 683.73 22.02 1536.29 67.13 1.1486 7.7510 20170808 181726 220.762281 21.9828 26.0206 681.14 NaN NaN 1703.08 8.1632 NaN 100.46 1703.04 1625.04 681.14 21.94 1535.77 67.33 1.1520 7.7525 20170808 181741 220.762455 21.9807 26.0206 679.70 NaN NaN 1703.08 8.1632 NaN 100.46 1703.08 1624.86 679.70 21.89 1535.52 67.45 1.1540 7.7533 20170808 181756 220.762628 21.9775 26.0206 677.97 NaN NaN 1703.08 8.1638 NaN 100.46 1703.08 1624.61 677.97 21.84 1535.18 67.58 1.1563 7.7543 20170808 181811 220.762802 21.9734 26.0200 675.74 NaN NaN 1703.01 8.1644 NaN 100.53 1703.01 1624.21 675.74 21.77 1534.70 67.75 1.1591 7.7556 20170808 181826 220.762976 21.9685 26.0194 674.30 NaN NaN 1702.91 8.1657 NaN 100.60 1702.91 1623.92 674.30 21.73 1534.35 67.85 1.1608 7.7564 20170808 181841 220.763149 21.9664 26.0185 672.63 NaN NaN 1702.78 8.1644 NaN 100.67 1702.78 1623.57 672.63 21.68 1533.92 67.97 1.1628 7.7574 20170808 181856 220.763323 21.9641 26.0179 670.92 NaN NaN 1702.69 8.1657 NaN 100.74 1702.69 1623.22 670.92 21.62 1533.50 68.09 1.1650 7.7584 20170808 181911 220.763497 21.9639 26.0181 668.85 NaN NaN 1702.71 8.1657 NaN 100.81 1702.71 1622.92 668.85 21.56 1533.09 68.27 1.1680 7.7596 20170808 181926 220.763670 21.9650 26.0185 667.44 NaN NaN 1702.77 8.1670 NaN 100.88 1702.77 1622.75 667.44 21.51 1532.85 68.39 1.1701 7.7604 20170808 181941 220.763844 21.9665 26.0185 665.86 NaN NaN 1702.77 8.1670 NaN 100.95 1702.77 1622.50 665.86 21.46 1532.51 68.53 1.1725 7.7614 20170808 181956 220.764017 21.9693 26.0191 664.23 NaN NaN 1703.01 8.1657 NaN 101.02 1702.86 1622.31 664.23 21.40 1532.22 68.68 1.1750 7.7624 20170808 182011 220.764191 21.9721 26.0201 661.94 NaN NaN 1703.01 8.1657 NaN 101.02 1703.01 1622.07 661.94 21.33 1531.85 68.90 1.1787 7.7638 20170808 182026 220.764365 21.9740 26.0206 659.97 NaN NaN 1703.08 8.1670 NaN 101.02 1703.08 1621.81 659.97 21.26 1531.48 69.07 1.1818 7.7650 20170808 182041 220.764538 21.9754 26.0206 657.83 NaN NaN 1703.09 8.1670 NaN 101.06 1703.08 1621.81 659.97 21.26 1531.48 69.07 1.1818 7.7650 20170808 182056 220.764712 21.9758 26.0211 657.83 NaN NaN 1703.16 8.1670 NaN 101.09 1703.09 1621.47 657.83 21.19 1531.02 69.26 1.1850 7.7662 20170808 182111 220.764885 21.9755 26.0211 656.46 NaN NaN 1703.16 8.1670 NaN 101.09 1703.16 1621.32 656.46 21.15 1530.79 69.39 1.1871 7.7671 20170808 182126 220.765059 21.9757 26.0216 654.53 NaN NaN 1703.24 8.1695 NaN 101.16 1703.21 1621.05 654.53 21.09 1530.41 69.56 1.1900 7.7682 20170808 182141 220.765233 21.9759 26.0220 NaN NaN NaN 1703.30 8.1657 NaN 101.16 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182156 220.765406 21.9763 26.0220 NaN NaN NaN 1703.30 8.1657 NaN 101.16 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182211 220.765580 21.9768 26.0224 NaN NaN NaN 1703.35 8.1683 NaN 101.16 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182226 220.765753 21.9774 26.0224 NaN NaN NaN 1703.37 8.1695 NaN 101.20 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182241 220.765927 21.9776 26.0227 NaN NaN NaN 1703.40 8.1695 NaN 101.16 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182256 220.766101 21.9768 26.0226 NaN NaN NaN 1703.39 8.1670 NaN 101.23 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182311 220.766274 21.9747 26.0226 NaN NaN NaN 1703.39 8.1670 NaN 101.23 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182326 220.766448 21.9712 26.0224 NaN NaN NaN 1703.36 8.1670 NaN 101.23 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182341 220.766621 21.9674 26.0220 NaN NaN NaN 1703.30 8.1695 NaN 101.23 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182356 220.766795 21.9649 26.0215 NaN 1618.95 1701.03 1703.22 8.1695 NaN 101.23 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182411 220.766969 21.9648 26.0219 NaN 1619.80 1701.97 1703.28 8.1695 NaN 101.23 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182426 220.767142 21.9647 26.0225 NaN 1620.42 1702.66 1703.37 8.1695 NaN 101.27 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182441 220.767316 21.9633 26.0221 NaN NaN NaN 1703.32 8.1695 NaN 101.30 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182456 220.767490 21.9605 26.0221 NaN NaN NaN 1703.32 8.1695 NaN 101.30 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182511 220.767663 21.9572 26.0207 NaN NaN NaN 1703.11 8.1702 NaN 101.34 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182526 220.767837 21.9530 26.0196 NaN NaN NaN 1702.94 8.1695 NaN 101.37 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182541 220.768010 21.9499 26.0190 NaN NaN NaN 1702.85 8.1695 NaN 101.44 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182556 220.768184 21.9491 26.0194 NaN NaN NaN 1702.90 8.1708 NaN 101.44 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182611 220.768358 21.9485 26.0194 NaN NaN NaN 1702.90 8.1708 NaN 101.44 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182626 220.768531 21.9482 26.0196 NaN NaN NaN 1702.94 8.1695 NaN 101.51 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182641 220.768705 21.9486 26.0194 NaN NaN NaN 1702.94 8.1708 NaN 101.51 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182656 220.768878 21.9492 26.0194 NaN NaN NaN 1702.91 8.1708 NaN 101.51 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182711 220.769052 21.9491 26.0194 NaN NaN NaN 1702.91 8.1708 NaN 101.51 1703.24 1620.91 653.49 21.05 1530.21 69.65 1.1916 7.7689 20170808 182726 220.769226 21.9490 26.0195 697.92 NaN NaN 1702.93 8.1708 NaN 101.51 1702.93 1627.58 697.92 22.50 1539.18 65.90 1.1274 7.7428 20170808 182741 220.769399 21.9491 26.0194 689.14 NaN NaN 1702.90 8.1708 NaN 101.58 1702.91 1626.26 689.14 22.22 1537.45 66.59 1.1392 7.7478 20170808 182756 220.769573 21.9494 26.0194 680.30 NaN NaN 1702.90 8.1708 NaN 101.58 1702.90 1624.92 680.30 21.93 1535.68 67.31 1.1514 7.7529 20170808 182811 220.769746 21.9502 26.0193 675.23 NaN NaN 1702.90 8.1715 NaN 101.65 1702.90 1624.14 675.23 21.77 1534.65 67.72 1.1585 7.7559 20170808 182826 220.769920 21.9504 26.0193 667.49 NaN NaN 1702.90 8.1715 NaN 101.65 1702.90 1622.92 667.49 21.52 1533.04 68.36 1.1695 7.7604 20170808 182841 220.770094 21.9514 26.0195 661.09 NaN NaN 1702.93 8.1695 NaN 101.65 1702.93 1621.94 661.09 21.31 1531.72 68.91 1.1789 7.7642 20170808 182856 220.770267 21.9522 26.0198 652.78 NaN NaN 1702.97 8.1708 NaN 101.65 1702.96 1620.64 652.78 21.04 1529.97 69.63 1.1912 7.7692 20170808 182911 220.770441 21.9532 26.0198 647.52 NaN NaN 1702.97 8.1708 NaN 101.65 1702.97 1619.79 647.52 20.87 1528.82 70.10 1.1991 7.7724 20170808 182926 220.770614 21.9532 26.0198 647.52 NaN NaN 1702.97 8.1702 NaN 101.65 1702.97 1619.79 647.52 20.87 1528.82 70.10 1.1991 7.7724 20170808 182941 220.770788 21.9537 26.0196 641.74 NaN NaN 1702.93 8.1721 NaN 101.65 1702.93 1618.81 641.74 20.69 1527.52 70.61 1.2079 7.7759 20170808 182956 220.770962 21.9540 26.0196 635.39 NaN NaN 1702.94 8.1695 NaN 101.65 1702.94 1617.76 635.39 20.48 1526.10 71.18 1.2177 7.7799 20170808 183011 220.771135 21.9539 26.0198 630.12 NaN NaN 1702.96 8.1708 NaN 101.65 1702.96 1616.90 630.12 20.31 1524.92 71.67 1.2260 7.7831 20170808 183026 220.771309 21.9547 26.0196 625.64 NaN NaN 1702.93 8.1695 NaN 101.69 1702.96 1616.14 625.64 20.17 1523.89 72.08 1.2331 7.7859 20170808 183041 220.771483 21.9568 26.0196 620.63 NaN NaN 1702.93 8.1695 NaN 101.69 1702.93 1615.25 620.63 20.01 1522.69 72.55 1.2412 7.7891 20170808 183056 220.771656 21.9588 26.0196 617.01 NaN NaN 1702.93 8.1708 NaN 101.58 1702.93 1614.62 617.01 19.89 1521.83 72.90 1.2472 7.7914 20170808 183111 220.771830 21.9606 26.0196 612.45 NaN NaN 1702.93 8.1702 NaN 101.58 1702.93 1613.81 612.45 19.74 1520.73 73.34 1.2548 7.7943 20170808 183126 220.772003 21.9637 26.0194 608.64 NaN NaN 1702.91 8.1708 NaN 101.58 1702.91 1613.11 608.64 19.62 1519.77 73.72 1.2612 7.7968 20170808 183141 220.772177 21.9682 26.0195 605.27 NaN NaN 1702.93 8.1683 NaN 101.65 1702.93 1612.51 605.27 19.51 1518.94 74.06 1.2671 7.7989 20170808 183156 220.772351 21.9723 26.0201 602.89 NaN NaN 1703.01 8.1695 NaN 101.65 1702.96 1612.10 602.89 19.43 1518.36 74.31 1.2713 7.8005 20170808 183211 220.772524 21.9733 26.0201 598.66 NaN NaN 1703.01 8.1695 NaN 101.65 1703.01 1611.37 598.66 19.29 1517.34 74.75 1.2788 7.8033 20170808 183226 220.772698 21.9708 26.0200 596.23 NaN NaN 1703.01 8.1689 NaN 101.58 1703.01 1610.93 596.23 19.21 1516.73 74.99 1.2829 7.8049 20170808 183241 220.772871 21.9674 26.0201 593.64 NaN NaN 1703.01 8.1683 NaN 101.51 1703.01 1610.48 593.64 19.13 1516.11 75.24 1.2872 7.8066 20170808 183256 220.773045 21.9671 26.0206 590.83 NaN NaN 1703.08 8.1695 NaN 101.51 1703.08 1610.03 590.83 19.04 1515.46 75.53 1.2922 7.8084 20170808 183311 220.773219 21.9737 26.0220 588.69 NaN NaN 1703.30 8.1683 NaN 101.51 1703.30 1609.81 588.69 18.97 1515.06 75.78 1.2964 7.8099 20170808 183326 220.773392 21.9785 26.0239 586.24 NaN NaN 1703.58 8.1670 NaN 101.44 1703.58 1609.57 586.24 18.88 1514.60 76.08 1.3015 7.8116 20170808 183341 220.773566 21.9821 26.0248 584.21 NaN NaN 1703.72 8.1657 NaN 101.44 1703.72 1609.30 584.21 18.82 1514.18 76.31 1.3055 7.8130 20170808 183356 220.773739 21.9850 26.0256 582.27 NaN NaN 1703.84 8.1657 NaN 101.44 1703.84 1609.03 582.27 18.75 1513.75 76.53 1.3093 7.8143 20170808 183411 220.773913 21.9854 26.0288 580.11 NaN NaN 1704.04 8.1670 NaN 101.37 1704.04 1608.80 580.11 18.68 1513.33 76.78 1.3136 7.8158 20170808 183426 220.774087 21.9847 26.0288 578.36 NaN NaN 1704.32 8.1632 NaN 101.30 1704.32 1608.71 578.36 18.63 1513.10 76.99 1.3171 7.8170 20170808 183441 220.774260 21.9843 26.0336 576.58 NaN NaN 1704.70 8.1632 NaN 101.09 1704.70 1608.71 576.58 18.57 1512.93 77.21 1.3209 7.8183 20170808 183456 220.774434 21.9870 26.0336 575.25 NaN NaN 1705.04 8.1632 NaN 101.09 1705.04 1608.75 575.25 18.53 1512.83 77.39 1.3239 7.8193 20170808 183511 220.774607 21.9909 26.0348 573.45 NaN NaN 1705.21 8.1606 NaN 100.95 1705.21 1608.54 573.45 18.47 1512.46 77.61 1.3277 7.8206 20170808 183526 220.774781 21.9958 26.0354 572.34 NaN NaN 1705.32 8.1606 NaN 100.85 1705.32 1608.40 572.34 18.43 1512.22 77.75 1.3301 7.8213 20170808 183541 220.774955 21.9994 26.0363 572.34 NaN NaN 1705.44 8.1593 NaN 100.67 1705.32 1608.40 572.34 18.43 1512.22 77.75 1.3301 7.8213 20170808 183556 220.775128 22.0023 26.0368 570.53 NaN NaN 1705.52 8.1593 NaN 100.60 1705.52 1608.21 570.53 18.37 1511.87 77.98 1.3340 7.8226 20170808 183611 220.775302 22.0033 26.0371 569.15 NaN NaN 1705.56 8.1593 NaN 100.53 1705.56 1607.97 569.15 18.32 1511.51 78.14 1.3368 7.8236 20170808 183626 220.775476 22.0009 26.0358 567.97 NaN NaN 1705.36 8.1555 NaN 100.43 1705.36 1607.56 567.97 18.28 1511.03 78.25 1.3387 7.8244 20170808 183641 220.775649 21.9976 26.0339 566.84 NaN NaN 1705.08 8.1606 NaN 100.46 1705.08 1607.11 566.84 18.25 1510.52 78.34 1.3403 7.8251 20170808 183656 220.775823 21.9939 26.0311 565.83 NaN NaN 1704.67 8.1606 NaN 100.53 1704.92 1606.79 565.83 18.22 1510.14 78.43 1.3417 7.8257 20170808 183711 220.775996 21.9900 26.0311 564.38 NaN NaN 1704.67 8.1606 NaN 100.53 1704.67 1606.31 564.38 18.17 1509.58 78.55 1.3439 7.8267 20170808 183726 220.776170 21.9875 26.0315 563.45 NaN NaN 1704.73 8.1644 NaN 100.74 1704.55 1606.02 563.45 18.15 1509.24 78.64 1.3453 7.8273 20170808 183741 220.776344 21.9849 26.0356 562.31 NaN NaN 1705.34 8.1619 NaN 100.81 1704.73 1605.96 562.31 18.11 1509.08 78.78 1.3476 7.8281 20170808 183756 220.776517 21.9785 26.0356 561.03 NaN NaN 1705.34 8.1619 NaN 100.81 1705.34 1606.26 561.03 18.07 1509.22 78.97 1.3508 7.8291 20170808 183811 220.776691 21.9606 26.0521 560.29 NaN NaN 1707.82 8.1619 NaN 100.74 1706.32 1607.02 560.29 18.05 1509.85 79.11 1.3531 7.8298 20170808 183826 220.776864 21.9439 26.0521 558.77 NaN NaN 1707.82 8.1619 NaN 100.74 1707.82 1608.14 558.77 18.01 1510.78 79.34 1.3567 7.8312 20170808 183841 220.777038 21.8997 26.0735 557.37 NaN NaN 1711.02 8.1568 NaN 100.39 1709.58 1609.54 557.37 17.98 1511.98 79.57 1.3602 7.8325 20170808 183856 220.777212 21.8691 26.0735 556.99 NaN NaN 1711.02 8.1568 NaN 100.39 1711.02 1610.87 556.99 17.99 1513.22 79.66 1.3614 7.8330 20170808 183911 220.777385 21.8421 26.0872 555.83 NaN NaN 1713.08 8.1530 NaN 100.11 1712.16 1611.75 555.83 17.96 1513.97 79.82 1.3639 7.8341 20170808 183926 220.777559 21.8302 26.0872 555.10 NaN NaN 1713.08 8.1530 NaN 100.11 1713.08 1612.52 555.10 17.95 1514.64 79.93 1.3655 7.8348 20170808 183941 220.777732 21.8345 26.0853 553.93 NaN NaN 1712.80 8.1517 NaN 100.04 1712.80 1612.03 553.93 17.91 1514.08 80.04 1.3675 7.8355 20170808 183956 220.777906 21.8421 26.0797 553.15 NaN NaN 1711.95 8.1504 NaN 99.90 1711.95 1611.10 553.15 17.88 1513.14 80.07 1.3682 7.8359 20170808 184011 220.778080 21.8403 26.0776 552.05 NaN NaN 1711.63 8.1504 NaN 99.87 1711.63 1610.58 552.05 17.84 1512.56 80.17 1.3699 7.8366 20170808 184026 220.778253 21.8208 26.0924 551.08 NaN NaN 1712.22 8.1491 NaN 99.83 1712.22 1610.95 551.08 17.82 1512.84 80.29 1.3716 7.8374 20170808 184041 220.778427 21.7805 26.1074 550.36 NaN NaN 1716.11 8.1453 NaN 99.48 1713.86 1612.41 550.36 17.82 1514.17 80.42 1.3733 7.8382 20170808 184056 220.778600 21.7275 26.1074 550.36 NaN NaN 1716.11 8.1453 NaN 99.48 1713.86 1612.41 550.36 17.82 1514.17 80.42 1.3733 7.8382 20170808 184111 220.778774 21.6837 26.1281 549.43 NaN NaN 1719.21 8.1402 NaN 98.85 1718.26 1616.33 549.43 17.81 1517.75 80.78 1.3788 7.8398 20170808 184126 220.778948 21.6782 26.1281 548.65 NaN NaN 1719.21 8.1402 NaN 98.85 1719.21 1617.22 548.65 17.81 1518.58 80.82 1.3793 7.8405 20170808 184141 220.779121 21.6941 26.1221 547.35 NaN NaN 1718.32 8.1370 NaN 98.71 1718.32 1616.17 547.35 17.77 1517.51 80.89 1.3805 7.8412 20170808 184156 220.779295 21.7002 26.1142 547.14 NaN NaN 1717.14 8.1351 NaN 98.50 1717.04 1614.93 547.14 17.75 1516.33 80.85 1.3800 7.8411 20170808 184211 220.779469 21.6976 26.1142 545.86 NaN NaN 1717.14 8.1351 NaN 98.50 1717.14 1614.74 545.86 17.71 1516.02 81.01 1.3827 7.8420 20170808 184226 220.779642 21.6480 26.1224 544.86 NaN NaN 1718.35 8.1351 NaN 98.36 1718.35 1615.69 544.86 17.69 1516.82 81.18 1.3854 7.8430 20170808 184241 220.779816 21.5978 26.1341 544.46 NaN NaN 1720.12 8.1338 NaN 98.15 1720.12 1617.34 544.46 17.69 1518.38 81.27 1.3863 7.8436 20170808 184256 220.779989 21.5542 26.1489 543.03 NaN NaN 1722.34 8.1300 NaN 97.94 1722.34 1619.22 543.03 17.67 1520.05 81.50 1.3897 7.8450 20170808 184311 220.780163 21.5429 26.1549 542.46 NaN NaN 1723.24 8.1236 NaN 97.52 1723.59 1620.34 542.46 17.67 1521.08 81.59 1.3910 7.8457 20170808 184326 220.780337 21.5560 26.1549 541.25 NaN NaN 1723.24 8.1236 NaN 97.52 1723.24 1619.79 541.25 17.63 1520.47 81.69 1.3929 7.8465 20170808 184341 220.780510 21.5908 26.1339 540.67 NaN NaN 1720.09 8.1249 NaN 97.38 1721.87 1618.35 540.67 17.60 1519.04 81.72 1.3937 7.8467 20170808 184356 220.780684 21.6167 26.1339 540.11 NaN NaN 1720.09 8.1249 NaN 97.38 1720.09 1616.50 540.11 17.56 1517.21 81.73 1.3944 7.8467 20170808 184411 220.780857 21.6608 26.1174 539.47 NaN NaN 1717.61 8.1249 NaN 97.59 1718.57 1614.89 539.47 17.52 1515.60 81.76 1.3953 7.8469 20170808 184426 220.781031 21.6797 26.1174 538.31 NaN NaN 1717.61 8.1249 NaN 97.59 1717.61 1613.69 538.31 17.48 1514.33 81.89 1.3976 7.8475 20170808 184441 220.781205 21.6875 26.1142 537.43 NaN NaN 1717.12 8.1274 NaN 97.70 1717.12 1613.02 537.43 17.44 1513.60 81.98 1.3992 7.8481 20170808 184456 220.781378 21.6718 26.1142 536.78 NaN NaN 1717.13 8.1287 NaN 97.73 1717.13 1612.92 536.78 17.42 1513.46 82.03 1.4001 7.8485 20170808 184511 220.781552 21.6169 26.1215 535.83 NaN NaN 1718.23 8.1300 NaN 97.73 1718.23 1613.86 535.83 17.41 1514.31 82.13 1.4012 7.8494 20170808 184526 220.781725 21.5406 26.1393 535.45 NaN NaN 1720.89 8.1262 NaN 97.59 1720.89 1616.44 535.45 17.44 1516.80 82.20 1.4016 7.8501 20170808 184541 220.781899 21.4804 26.1581 534.55 NaN NaN 1723.72 8.1262 NaN 97.35 1723.72 1619.04 534.55 17.44 1519.22 82.38 1.4039 7.8513 20170808 184556 220.782073 21.4533 26.1685 533.78 NaN NaN 1725.28 8.1223 NaN 97.03 1725.28 1620.38 533.78 17.43 1520.42 82.53 1.4064 7.8522 20170808 184611 220.782246 21.4605 26.1689 532.49 NaN NaN 1725.34 8.1191 NaN 96.75 1725.34 1620.15 532.49 17.38 1520.06 82.71 1.4095 7.8532 20170808 184626 220.782420 21.5010 26.1600 532.28 NaN NaN 1724.01 8.1185 NaN 96.61 1724.01 1618.79 532.28 17.36 1518.71 82.71 1.4102 7.8532 20170808 184641 220.782594 21.5010 26.1458 532.28 NaN NaN 1721.87 8.1185 NaN 96.61 1724.01 1618.79 532.28 17.36 1518.71 82.71 1.4102 7.8532 20170808 184656 220.782767 21.6079 26.1309 531.32 NaN NaN 1719.63 8.1198 NaN 96.82 1719.63 1614.48 531.32 17.30 1514.58 82.59 1.4086 7.8529 20170808 184711 220.782941 21.6183 26.1189 530.16 NaN NaN 1717.83 8.1211 NaN 97.03 1717.83 1612.40 530.16 17.24 1512.43 82.73 1.4116 7.8535 20170808 184726 220.783114 21.6929 26.1071 529.79 NaN NaN 1716.06 8.1236 NaN 97.31 1716.06 1610.57 529.79 17.20 1510.61 82.75 1.4124 7.8534 20170808 184741 220.783288 21.6798 26.1048 528.71 NaN NaN 1715.71 8.1243 NaN 97.45 1715.71 1609.91 528.71 17.16 1509.83 82.92 1.4155 7.8541 20170808 184756 220.783462 21.6364 26.1156 528.46 NaN NaN 1717.34 8.1249 NaN 97.45 1717.34 1611.39 528.46 17.16 1511.19 83.03 1.4170 7.8546 20170808 184811 220.783635 21.5950 26.1301 527.58 NaN NaN 1719.51 8.1249 NaN 97.38 1719.51 1613.30 527.58 17.15 1512.93 83.21 1.4196 7.8557 20170808 184826 220.783809 21.5836 26.1389 526.91 NaN NaN 1720.84 8.1236 NaN 97.17 1720.84 1614.46 526.91 17.15 1513.99 83.33 1.4212 7.8564 20170808 184841 220.783982 21.6069 26.1364 526.14 NaN NaN 1720.46 8.1223 NaN 97.10 1720.46 1613.96 526.14 17.12 1513.45 83.39 1.4225 7.8570 20170808 184856 220.784156 21.6379 26.1257 525.66 NaN NaN 1718.85 8.1217 NaN 97.17 1718.85 1612.32 525.66 17.09 1511.84 83.39 1.4227 7.8570 20170808 184911 220.784330 21.6638 26.1176 524.86 NaN NaN 1717.65 8.1223 NaN 97.24 1717.65 1610.94 524.86 17.05 1510.41 83.48 1.4246 7.8574 20170808 184926 220.784503 21.6715 26.1133 524.19 NaN NaN 1716.99 8.1236 NaN 97.38 1716.99 1610.15 524.19 17.02 1509.58 83.55 1.4259 7.8577 20170808 184941 220.784677 21.6620 26.1155 523.11 NaN NaN 1717.33 8.1236 NaN 97.45 1717.33 1610.23 523.11 16.99 1509.55 83.69 1.4282 7.8586 20170808 184956 220.784850 21.6269 26.1228 522.31 NaN NaN 1718.43 8.1236 NaN 97.45 1718.43 1611.14 522.31 16.97 1510.35 83.82 1.4301 7.8594 20170808 185011 220.785024 21.6114 26.1276 522.04 NaN NaN 1719.14 8.1223 NaN 97.42 1719.14 1611.80 522.04 16.98 1510.97 83.85 1.4306 7.8597 20170808 185026 220.785198 21.6055 26.1288 521.09 NaN NaN 1719.33 8.1223 NaN 97.31 1719.33 1611.79 521.09 16.95 1510.87 83.97 1.4325 7.8605 20170808 185041 220.785371 21.6004 26.1287 520.57 NaN NaN 1719.30 8.1236 NaN 97.31 1719.30 1611.67 520.57 16.93 1510.72 84.02 1.4333 7.8608 20170808 185056 220.785545 21.6087 26.1288 520.00 NaN NaN 1719.32 8.1236 NaN 97.31 1719.32 1611.56 520.00 16.91 1510.54 84.10 1.4348 7.8613 20170808 185111 220.785718 21.6417 26.1240 518.85 NaN NaN 1718.59 8.1223 NaN 97.31 1718.59 1610.56 518.85 16.86 1509.43 84.26 1.4378 7.8620 20170808 185126 220.785892 21.6788 26.1094 518.39 NaN NaN 1717.33 8.1223 NaN 97.38 1717.33 1609.16 518.39 16.83 1508.01 84.32 1.4393 7.8621 20170808 185141 220.786066 21.6980 26.1094 517.94 NaN NaN 1716.41 8.1236 NaN 97.52 1716.41 1608.16 517.94 16.80 1507.00 84.35 1.4399 7.8623 20170808 185156 220.786239 21.6869 26.1149 517.06 NaN NaN 1717.23 8.1249 NaN 97.66 1716.33 1607.92 517.06 16.78 1506.70 84.43 1.4411 7.8629 20170808 185211 220.786413 21.6640 26.1206 516.70 NaN NaN 1718.10 8.1223 NaN 97.59 1717.23 1608.73 516.70 16.78 1507.45 84.50 1.4420 7.8633 20170808 185226 220.786587 21.6527 26.1206 516.70 NaN NaN 1718.10 8.1223 NaN 97.59 1717.23 1608.73 516.70 16.78 1507.45 84.50 1.4420 7.8633 20170808 185241 220.786760 21.6527 26.1213 515.92 NaN NaN 1718.20 8.1236 NaN 97.59 1718.20 1609.46 515.92 16.76 1508.04 84.65 1.4446 7.8641 20170808 185256 220.786934 21.6416 26.1202 515.03 NaN NaN 1718.02 8.1243 NaN 97.56 1718.02 1609.12 515.03 16.73 1507.64 84.75 1.4461 7.8647 20170808 185311 220.787107 21.6238 26.1223 514.52 NaN NaN 1718.34 8.1211 NaN 97.52 1718.34 1609.33 514.52 16.72 1507.81 84.81 1.4470 7.8652 20170808 185326 220.787281 21.6092 26.1263 514.17 NaN NaN 1718.95 8.1223 NaN 97.45 1718.95 1609.86 514.17 16.72 1508.28 84.86 1.4478 7.8656 20170808 185341 220.787455 21.6067 26.1285 513.18 NaN NaN 1719.27 8.1249 NaN 97.45 1719.27 1609.97 513.18 16.69 1508.30 84.98 1.4498 7.8664 20170808 185356 220.787628 21.6245 26.1183 512.81 NaN NaN 1717.75 8.1211 NaN 97.42 1718.96 1609.62 512.81 16.68 1507.94 85.01 1.4503 7.8666 20170808 185411 220.787802 21.6530 26.1099 511.61 NaN NaN 1717.75 8.1211 NaN 97.42 1717.75 1608.20 511.61 16.63 1506.46 85.11 1.4523 7.8673 20170808 185426 220.787975 21.6861 26.1022 511.34 NaN NaN 1715.32 8.1211 NaN 97.66 1716.49 1606.90 511.34 16.61 1505.18 85.12 1.4528 7.8672 20170808 185441 220.788149 21.7159 26.0964 510.76 NaN NaN 1714.47 8.1249 NaN 97.77 1715.32 1605.61 510.76 16.57 1503.87 85.17 1.4541 7.8674 20170808 185456 220.788323 21.7387 26.0964 510.29 NaN NaN 1714.47 8.1249 NaN 97.77 1714.47 1604.62 510.29 16.54 1502.84 85.24 1.4556 7.8676 20170808 185511 220.788496 21.7449 26.0942 509.49 NaN NaN 1714.13 8.1236 NaN 97.87 1714.13 1604.08 509.49 16.51 1502.21 85.36 1.4576 7.8682 20170808 185526 220.788670 21.7382 26.0960 508.83 NaN NaN 1714.41 8.1274 NaN 98.01 1714.41 1604.18 508.83 16.49 1502.22 85.46 1.4594 7.8687 20170808 185541 220.788843 21.7172 26.1006 508.31 NaN NaN 1715.09 8.1274 NaN 98.01 1715.09 1604.71 508.31 16.48 1502.67 85.56 1.4608 7.8693 20170808 185556 220.789017 21.6910 26.1078 507.68 NaN NaN 1716.18 8.1281 NaN 97.98 1716.18 1605.65 507.68 16.47 1503.51 85.66 1.4622 7.8699 20170808 185611 220.789191 21.6739 26.1144 507.24 NaN NaN 1717.17 8.1262 NaN 97.87 1717.17 1606.51 507.24 16.47 1504.29 85.75 1.4635 7.8705 20170808 185626 220.789364 21.6683 26.1158 506.44 NaN NaN 1717.37 8.1249 NaN 97.87 1717.37 1606.54 506.44 16.44 1504.24 85.85 1.4653 7.8711 20170808 185641 220.789538 21.6581 26.1160 506.03 NaN NaN 1717.40 8.1236 NaN 97.73 1717.40 1606.51 506.03 16.44 1504.19 85.88 1.4657 7.8714 20170808 185656 220.789711 21.6578 26.1167 505.04 NaN NaN 1717.51 8.1249 NaN 97.70 1717.51 1606.39 505.04 16.40 1503.96 86.02 1.4680 7.8722 20170808 185711 220.789885 21.6591 26.1151 504.80 NaN NaN 1717.26 8.1243 NaN 97.66 1717.26 1606.11 504.80 16.39 1503.68 86.03 1.4683 7.8724 20170808 185726 220.790059 21.6546 26.1146 504.72 NaN NaN 1717.20 8.1249 NaN 97.63 1717.20 1606.05 504.72 16.39 1503.63 86.03 1.4681 7.8724 20170808 185741 220.790232 21.6510 26.1167 503.81 NaN NaN 1717.42 8.1236 NaN 97.59 1717.42 1606.06 503.81 16.37 1503.53 86.16 1.4703 7.8731 20170808 185756 220.790406 21.6502 26.1167 503.81 NaN NaN 1717.51 8.1223 NaN 97.52 1717.42 1606.06 503.81 16.37 1503.53 86.16 1.4703 7.8731 20170808 185811 220.790580 21.6502 26.1157 503.25 NaN NaN 1717.49 8.1211 NaN 97.59 1717.49 1605.99 503.25 16.35 1503.41 86.24 1.4716 7.8736 20170808 185826 220.790753 21.6624 26.1157 503.00 NaN NaN 1717.36 8.1230 NaN 97.59 1717.36 1605.81 503.00 16.34 1503.22 86.26 1.4721 7.8737 20170808 185841 220.790927 21.6784 26.1107 501.91 NaN NaN 1716.61 8.1236 NaN 97.59 1716.61 1604.85 501.91 16.30 1502.17 86.38 1.4742 7.8744 20170808 185856 220.791100 21.6791 26.1086 501.59 NaN NaN 1716.28 8.1236 NaN 97.59 1716.28 1604.43 501.59 16.28 1501.73 86.42 1.4752 7.8746 20170808 185911 220.791274 21.6565 26.1119 501.51 NaN NaN 1716.78 8.1223 NaN 97.59 1716.78 1604.88 501.51 16.28 1502.14 86.46 1.4757 7.8748 20170808 185926 220.791448 21.6347 26.1172 500.31 NaN NaN 1717.58 8.1236 NaN 97.59 1717.58 1605.40 500.31 16.25 1502.51 86.63 1.4783 7.8758 20170808 185941 220.791621 21.6068 26.1289 499.84 NaN NaN 1719.34 8.1223 NaN 97.31 1718.37 1606.07 499.84 16.25 1503.12 86.71 1.4794 7.8764 20170808 185956 220.791795 21.5763 26.1289 499.33 NaN NaN 1719.34 8.1223 NaN 97.31 1719.34 1606.93 499.33 16.24 1503.90 86.79 1.4804 7.8769 20170808 190011 220.791968 21.5519 26.1345 499.17 NaN NaN 1720.18 8.1211 NaN 97.17 1720.18 1607.75 499.17 16.25 1504.69 86.81 1.4805 7.8772 20170808 190026 220.792142 21.5350 26.1377 498.47 NaN NaN 1720.65 8.1172 NaN 96.96 1720.65 1608.10 498.47 16.24 1504.99 86.87 1.4815 7.8778 20170808 190041 220.792316 21.5215 26.1395 498.01 NaN NaN 1720.92 8.1166 NaN 96.96 1720.92 1608.30 498.01 16.23 1505.15 86.92 1.4822 7.8782 20170808 190056 220.792489 21.5104 26.1410 497.41 NaN NaN 1721.15 8.1166 NaN 96.75 1721.15 1608.41 497.41 16.22 1505.21 86.99 1.4832 7.8788 20170808 190111 220.792663 21.5027 26.1414 496.95 NaN NaN 1721.23 8.1160 NaN 96.68 1721.23 1608.41 496.95 16.21 1505.17 87.03 1.4838 7.8791 20170808 190126 220.792836 21.4999 26.1414 495.71 NaN NaN 1721.22 8.1121 NaN 96.61 1721.22 1608.14 495.71 16.17 1504.78 87.19 1.4864 7.8801 20170808 190141 220.793010 21.4956 26.1413 495.85 NaN NaN 1721.20 8.1121 NaN 96.54 1721.20 1608.16 495.85 16.17 1504.84 87.15 1.4859 7.8800 20170808 190156 220.793184 21.4918 26.1425 495.58 NaN NaN 1721.37 8.1134 NaN 96.40 1721.37 1608.28 495.58 16.17 1504.92 87.19 1.4865 7.8802 20170808 190211 220.793357 21.4966 26.1425 494.73 NaN NaN 1721.38 8.1121 NaN 96.40 1721.38 1608.08 494.73 16.14 1504.63 87.32 1.4887 7.8809 20170808 190226 220.793531 21.5051 26.1394 494.25 NaN NaN 1720.90 8.1121 NaN 96.40 1720.90 1607.50 494.25 16.12 1504.02 87.37 1.4896 7.8812 20170808 190241 220.793704 21.5033 26.1375 493.70 NaN NaN 1720.62 8.1121 NaN 96.40 1720.62 1607.13 493.70 16.10 1503.62 87.41 1.4904 7.8815 20170808 190256 220.793878 21.4915 26.1424 493.47 NaN NaN 1721.37 8.1121 NaN 96.40 1720.84 1607.30 493.47 16.10 1503.77 87.43 1.4906 7.8817 20170808 190311 220.794052 21.4804 26.1444 493.47 NaN NaN 1721.67 8.1096 NaN 96.33 1720.84 1607.30 493.47 16.10 1503.77 87.43 1.4906 7.8817 20170808 190326 220.794225 21.4792 26.1444 492.70 NaN NaN 1721.67 8.1096 NaN 96.33 1721.67 1607.91 492.70 16.08 1504.25 87.58 1.4930 7.8825 20170808 190341 220.794399 21.4785 26.1436 492.01 NaN NaN 1721.54 8.1109 NaN 96.33 1721.54 1607.64 492.01 16.06 1503.92 87.66 1.4944 7.8830 20170808 190356 220.794573 21.4966 26.1401 491.93 NaN NaN 1720.61 8.1109 NaN 96.33 1721.02 1607.13 491.93 16.05 1503.43 87.65 1.4942 7.8830 20170808 190411 220.794746 21.4989 26.1378 491.32 NaN NaN 1720.67 8.1096 NaN 96.37 1720.61 1606.58 491.32 16.03 1502.83 87.72 1.4957 7.8834 20170808 190426 220.794920 21.4918 26.1378 490.71 NaN NaN 1720.67 8.1096 NaN 96.37 1720.67 1606.49 490.71 16.01 1502.67 87.81 1.4972 7.8839 20170808 190441 220.795093 21.4888 26.1393 490.44 NaN NaN 1720.89 8.1096 NaN 96.40 1720.89 1606.66 490.44 16.00 1502.81 87.85 1.4977 7.8841 20170808 190456 220.795267 21.4933 26.1390 489.90 NaN NaN 1720.84 8.1096 NaN 96.40 1720.84 1606.48 489.90 15.98 1502.58 87.92 1.4989 7.8845 20170808 190511 220.795441 21.4940 26.1378 489.33 NaN NaN 1720.67 8.1096 NaN 96.40 1720.67 1606.18 489.33 15.96 1502.22 87.99 1.5002 7.8850 20170808 190526 220.795614 21.4931 26.1378 489.15 NaN NaN 1720.67 8.1096 NaN 96.33 1720.67 1606.14 489.15 15.96 1502.17 88.02 1.5006 7.8851 20170808 190541 220.795788 21.4948 26.1373 488.52 NaN NaN 1720.31 8.1058 NaN 96.30 1720.60 1605.93 488.52 15.94 1501.90 88.10 1.5020 7.8856 20170808 190556 220.795961 21.5035 26.1354 488.18 NaN NaN 1720.31 8.1058 NaN 96.30 1720.31 1605.58 488.18 15.92 1501.52 88.13 1.5026 7.8858 20170808 190611 220.796135 21.5197 26.1322 487.81 NaN NaN 1719.83 8.1096 NaN 96.33 1719.83 1605.02 487.81 15.91 1500.94 88.17 1.5035 7.8860 20170808 190626 220.796309 21.5475 26.1222 487.15 NaN NaN 1718.33 8.1109 NaN 96.47 1719.18 1604.19 487.15 15.87 1500.04 88.27 1.5055 7.8864 20170808 190641 220.796482 21.5743 26.1222 486.47 NaN NaN 1718.33 8.1109 NaN 96.47 1718.33 1603.14 486.47 15.84 1498.93 88.38 1.5076 7.8868 20170808 190656 220.796656 21.5895 26.1187 486.37 NaN NaN 1717.81 8.1121 NaN 96.68 1717.83 1602.59 486.37 15.83 1498.36 88.40 1.5081 7.8868 20170808 190711 220.796829 21.5849 26.1225 486.00 NaN NaN 1718.37 8.1121 NaN 96.68 1717.81 1602.48 486.00 15.81 1498.21 88.45 1.5089 7.8870 20170808 190726 220.797003 21.5755 26.1225 485.63 NaN NaN 1718.37 8.1121 NaN 96.68 1718.37 1602.92 485.63 15.81 1498.59 88.53 1.5101 7.8875 20170808 190741 220.797177 21.5710 26.1242 485.19 NaN NaN 1718.63 8.1121 NaN 96.68 1718.63 1603.08 485.19 15.80 1498.68 88.60 1.5113 7.8879 20170808 190756 220.797350 21.5622 26.1246 484.51 NaN NaN 1718.69 8.1134 NaN 96.68 1718.69 1603.00 484.51 15.78 1498.55 88.67 1.5125 7.8884 20170808 190811 220.797524 21.5536 26.1260 483.95 NaN NaN 1718.90 8.1134 NaN 96.61 1718.90 1603.08 483.95 15.76 1498.57 88.75 1.5137 7.8889 20170808 190826 220.797697 21.5432 26.1296 483.95 NaN NaN 1719.43 8.1121 NaN 96.61 1718.90 1603.08 483.95 15.76 1498.57 88.75 1.5137 7.8889 20170808 190841 220.797871 21.5432 26.1296 483.45 NaN NaN 1719.43 8.1121 NaN 96.61 1719.43 1603.47 483.45 15.75 1498.88 88.84 1.5152 7.8894 20170808 190856 220.798045 21.5178 26.1322 483.45 NaN NaN 1719.84 8.1102 NaN 96.47 1719.84 1603.89 483.45 15.76 1499.30 88.84 1.5149 7.8895 20170808 190911 220.798218 21.5066 26.1339 483.05 NaN NaN 1720.09 8.1096 NaN 96.40 1720.10 1604.08 483.05 15.75 1499.45 88.88 1.5156 7.8898 20170808 190926 220.798392 21.4992 26.1332 482.11 NaN NaN 1719.99 8.1083 NaN 96.33 1720.09 1603.89 482.11 15.72 1499.19 88.98 1.5172 7.8906 20170808 190941 220.798566 21.4991 26.1332 481.77 NaN NaN 1719.99 8.1083 NaN 96.33 1719.99 1603.74 481.77 15.71 1499.02 89.01 1.5176 7.8908 20170808 190956 220.798739 21.5119 26.1317 481.62 NaN NaN 1719.75 8.1070 NaN 96.33 1719.75 1603.49 481.62 15.71 1498.78 89.01 1.5177 7.8909 20170808 191011 220.798913 21.5302 26.1285 481.04 NaN NaN 1719.27 8.1070 NaN 96.33 1719.27 1602.86 481.04 15.68 1498.08 89.09 1.5193 7.8913 20170808 191026 220.799086 21.5457 26.1245 480.43 NaN NaN 1718.68 8.1083 NaN 96.33 1718.68 1602.12 480.43 15.65 1497.29 89.18 1.5210 7.8916 20170808 191041 220.799260 21.5550 26.1228 480.32 NaN NaN 1718.42 8.1089 NaN 96.47 1718.42 1601.81 480.32 15.65 1496.95 89.21 1.5216 7.8917 20170808 191056 220.799434 21.5578 26.1217 479.94 NaN NaN 1718.26 8.1109 NaN 96.47 1718.26 1601.54 479.94 15.63 1496.64 89.27 1.5227 7.8920 20170808 191111 220.799607 21.5646 26.1210 479.13 NaN NaN 1718.16 8.1109 NaN 96.54 1718.14 1601.21 479.13 15.60 1496.22 89.39 1.5248 7.8926 20170808 191126 220.799781 21.5740 26.1193 478.64 NaN NaN 1717.90 8.1109 NaN 96.61 1718.16 1601.08 478.64 15.58 1496.02 89.48 1.5263 7.8930 20170808 191141 220.799954 21.5823 26.1193 478.56 NaN NaN 1717.90 8.1109 NaN 96.61 1717.90 1600.79 478.56 15.58 1495.72 89.50 1.5268 7.8930 20170808 191156 220.800128 21.5797 26.1195 478.24 NaN NaN 1717.93 8.1121 NaN 96.61 1717.93 1600.73 478.24 15.56 1495.61 89.55 1.5277 7.8933 20170808 191211 220.800302 21.5709 26.1216 477.77 NaN NaN 1718.24 8.1109 NaN 96.61 1718.24 1600.91 477.77 15.55 1495.72 89.63 1.5290 7.8937 20170808 191226 220.800475 21.5594 26.1284 477.26 NaN NaN 1719.26 8.1096 NaN 96.54 1718.74 1601.26 477.26 15.54 1496.00 89.72 1.5303 7.8942 20170808 191241 220.800649 21.5574 26.1284 477.30 NaN NaN 1719.26 8.1096 NaN 96.54 1719.26 1601.76 477.30 15.54 1496.47 89.75 1.5308 7.8943 20170808 191256 220.800822 21.5705 26.1271 476.92 NaN NaN 1719.06 8.1121 NaN 96.61 1719.06 1601.45 476.92 15.53 1496.11 89.81 1.5320 7.8946 20170808 191311 220.800996 21.5694 26.1268 476.17 NaN NaN 1719.02 8.1121 NaN 96.58 1718.64 1600.88 476.17 15.50 1495.49 89.89 1.5332 7.8951 20170808 191326 220.801170 21.5602 26.1268 475.78 NaN NaN 1719.02 8.1121 NaN 96.58 1719.02 1601.15 475.78 15.49 1495.70 89.96 1.5343 7.8955 20170808 191341 220.801343 21.5568 26.1299 475.58 NaN NaN 1719.48 8.1115 NaN 96.54 1719.48 1601.53 475.58 15.49 1496.02 90.02 1.5354 7.8957 20170808 191356 220.801517 21.5562 26.1293 475.17 NaN NaN 1719.48 8.1121 NaN 96.54 1719.48 1601.53 475.58 15.49 1496.02 90.02 1.5354 7.8957 20170808 191411 220.801690 21.5549 26.1293 475.17 NaN NaN 1719.39 8.1121 NaN 96.47 1719.48 1601.43 475.17 15.47 1495.88 90.08 1.5363 7.8961 20170808 191426 220.801864 21.5536 26.1289 474.58 NaN NaN 1719.34 8.1121 NaN 96.51 1719.34 1601.16 474.58 15.46 1495.56 90.14 1.5375 7.8965 20170808 191441 220.802038 21.5538 26.1283 474.57 NaN NaN 1719.24 8.1109 NaN 96.58 1719.24 1601.08 474.57 15.46 1495.49 90.13 1.5373 7.8965 20170808 191456 220.802211 21.5566 26.1258 474.10 NaN NaN 1718.88 8.1134 NaN 96.61 1719.14 1600.87 474.10 15.44 1495.24 90.19 1.5383 7.8968 20170808 191511 220.802385 21.5650 26.1258 473.35 NaN NaN 1718.88 8.1134 NaN 96.61 1718.88 1600.44 473.35 15.42 1494.74 90.29 1.5400 7.8974 20170808 191526 220.802559 21.5787 26.1234 473.25 NaN NaN 1718.50 8.1128 NaN 96.61 1718.50 1600.04 473.25 15.41 1494.33 90.30 1.5404 7.8974 20170808 191541 220.802732 21.5903 26.1203 472.79 NaN NaN 1718.05 8.1134 NaN 96.61 1718.05 1599.47 472.79 15.39 1493.72 90.36 1.5415 7.8977 20170808 191556 220.802906 21.5992 26.1184 472.58 NaN NaN 1717.76 8.1147 NaN 96.68 1717.76 1599.13 472.58 15.38 1493.36 90.39 1.5422 7.8978 20170808 191611 220.803079 21.6063 26.1170 472.35 NaN NaN 1717.55 8.1147 NaN 96.68 1717.55 1598.84 472.35 15.36 1493.04 90.44 1.5430 7.8980 20170808 191626 220.803253 21.6078 26.1166 471.35 NaN NaN 1717.49 8.1153 NaN 96.68 1717.49 1598.52 471.35 15.33 1492.60 90.59 1.5457 7.8988 20170808 191641 220.803427 21.6000 26.1174 471.51 NaN NaN 1717.62 8.1147 NaN 96.68 1717.62 1598.68 471.51 15.34 1492.78 90.57 1.5452 7.8987 20170808 191656 220.803600 21.5855 26.1203 471.38 NaN NaN 1718.05 8.1160 NaN 96.61 1718.05 1599.07 471.38 15.34 1493.14 90.60 1.5455 7.8988 20170808 191711 220.803774 21.5720 26.1243 470.86 NaN NaN 1718.65 8.1147 NaN 96.54 1718.65 1599.54 470.86 15.33 1493.53 90.68 1.5468 7.8994 20170808 191726 220.803947 21.5655 26.1263 470.25 NaN NaN 1718.95 8.1134 NaN 96.40 1718.95 1599.69 470.25 15.31 1493.60 90.78 1.5484 7.8999 20170808 191741 220.804121 21.5630 26.1265 470.24 NaN NaN 1718.97 8.1134 NaN 96.33 1718.97 1599.72 470.24 15.31 1493.64 90.77 1.5483 7.9000 20170808 191756 220.804295 21.5602 26.1265 469.54 NaN NaN 1718.97 8.1121 NaN 96.26 1718.97 1599.56 469.54 15.29 1493.40 90.87 1.5499 7.9005 20170808 191811 220.804468 21.5579 26.1268 469.49 NaN NaN 1719.01 8.1121 NaN 96.19 1719.01 1599.59 469.49 15.29 1493.43 90.87 1.5499 7.9006 20170808 191826 220.804642 21.5584 26.1260 469.07 NaN NaN 1719.00 8.1121 NaN 96.19 1719.00 1599.47 469.07 15.28 1493.26 90.93 1.5510 7.9009 20170808 191841 220.804815 21.5611 26.1260 468.74 NaN NaN 1718.89 8.1109 NaN 96.12 1718.89 1599.29 468.74 15.26 1493.04 90.98 1.5518 7.9012 20170808 191856 220.804989 21.5656 26.1251 468.34 NaN NaN 1718.76 8.1102 NaN 96.12 1718.76 1599.05 468.34 15.25 1492.76 91.04 1.5529 7.9015 20170808 191911 220.805163 21.5710 26.1245 468.34 NaN NaN 1718.68 8.1121 NaN 96.05 1718.76 1599.05 468.34 15.25 1492.76 91.04 1.5529 7.9015 20170808 191926 220.805336 21.5710 26.1240 468.27 NaN NaN 1718.60 8.1109 NaN 95.98 1718.60 1598.87 468.27 15.24 1492.57 91.05 1.5531 7.9015 20170808 191941 220.805510 21.5755 26.1241 468.02 NaN NaN 1718.61 8.1109 NaN 96.05 1718.61 1598.80 468.02 15.23 1492.46 91.10 1.5540 7.9017 20170808 191956 220.805684 21.5752 26.1251 467.33 NaN NaN 1718.76 8.1096 NaN 95.98 1718.76 1598.75 467.33 15.21 1492.32 91.22 1.5561 7.9023 20170808 192011 220.805857 21.5735 26.1256 467.11 NaN NaN 1718.84 8.1096 NaN 95.91 1718.84 1598.76 467.11 15.20 1492.30 91.26 1.5567 7.9025 20170808 192026 220.806031 21.5707 26.1263 466.82 NaN NaN 1718.95 8.1070 NaN 95.91 1718.95 1598.79 466.82 15.20 1492.28 91.31 1.5575 7.9028 20170808 192041 220.806204 21.5677 26.1275 466.52 NaN NaN 1719.13 8.1096 NaN 95.84 1719.13 1598.88 466.52 15.19 1492.33 91.36 1.5584 7.9030 20170808 192056 220.806378 21.5648 26.1285 465.90 NaN NaN 1719.27 8.1083 NaN 95.84 1719.27 1598.86 465.90 15.17 1492.23 91.46 1.5600 7.9036 20170808 192111 220.806552 21.5631 26.1290 465.92 NaN NaN 1719.34 8.1102 NaN 95.70 1719.34 1598.94 465.92 15.17 1492.32 91.46 1.5599 7.9036 20170808 192126 220.806725 21.5617 26.1291 465.36 NaN NaN 1719.37 8.1096 NaN 95.63 1719.37 1598.83 465.36 15.15 1492.13 91.54 1.5613 7.9040 20170808 192141 220.806899 21.5588 26.1293 465.57 NaN NaN 1719.39 8.1096 NaN 95.56 1719.39 1598.91 465.57 15.16 1492.24 91.51 1.5607 7.9039 20170808 192156 220.807072 21.5547 26.1302 464.95 NaN NaN 1719.52 8.1083 NaN 95.56 1719.52 1598.88 464.95 15.14 1492.14 91.60 1.5623 7.9044 20170808 192211 220.807246 21.5503 26.1312 464.61 NaN NaN 1719.68 8.1083 NaN 95.49 1719.68 1598.95 464.61 15.13 1492.16 91.66 1.5632 7.9047 20170808 192226 220.807420 21.5468 26.1318 464.38 NaN NaN 1719.77 8.1083 NaN 95.42 1719.77 1598.99 464.38 15.13 1492.17 91.69 1.5637 7.9049 20170808 192241 220.807593 21.5455 26.1320 463.99 NaN NaN 1719.80 8.1070 NaN 95.35 1719.80 1598.92 463.99 15.11 1492.07 91.74 1.5646 7.9053 20170808 192256 220.807767 21.5453 26.1317 464.17 NaN NaN 1719.75 8.1064 NaN 95.35 1719.75 1598.93 464.17 15.12 1492.10 91.71 1.5640 7.9051 20170808 192311 220.807940 21.5456 26.1315 463.35 NaN NaN 1719.72 8.1058 NaN 95.28 1719.72 1598.70 463.35 15.09 1491.77 91.83 1.5661 7.9058 20170808 192326 220.808114 21.5459 26.1314 463.04 NaN NaN 1719.71 8.1058 NaN 95.21 1719.71 1598.60 463.04 15.08 1491.64 91.88 1.5669 7.9060 20170808 192341 220.808288 21.5434 26.1342 462.94 NaN NaN 1720.13 8.1045 NaN 95.14 1719.85 1598.71 462.94 15.08 1491.72 91.90 1.5673 7.9061 20170808 192356 220.808461 21.5407 26.1361 462.71 NaN NaN 1720.13 8.1045 NaN 95.14 1720.13 1598.90 462.71 15.07 1491.86 91.96 1.5682 7.9064 20170808 192411 220.808635 21.5391 26.1368 462.09 NaN NaN 1720.41 8.1045 NaN 95.07 1720.41 1598.99 462.09 15.06 1491.87 92.07 1.5701 7.9069 20170808 192426 220.808808 21.5386 26.1367 NaN NaN NaN 1720.52 8.1045 NaN 95.07 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192441 220.808982 21.5391 26.1367 NaN NaN NaN 1720.51 8.1045 NaN 95.07 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192456 220.809156 21.5397 26.1362 NaN NaN NaN 1720.44 8.1064 NaN 95.07 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192511 220.809329 21.5404 26.1356 NaN NaN NaN 1720.34 8.1045 NaN 95.04 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192526 220.809503 21.5406 26.1349 NaN NaN NaN 1720.24 8.1058 NaN 95.00 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192541 220.809677 21.5403 26.1346 NaN NaN NaN 1720.20 8.1045 NaN 95.00 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192556 220.809850 21.5378 26.1346 NaN NaN NaN 1720.19 8.1045 NaN 95.00 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192611 220.810024 21.5335 26.1341 NaN NaN NaN 1720.12 8.1045 NaN 95.04 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192626 220.810197 21.5326 26.1334 NaN NaN NaN 1720.00 8.1032 NaN 95.07 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192641 220.810371 21.5331 26.1328 NaN NaN NaN 1719.92 8.1058 NaN 95.07 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192656 220.810545 21.5345 26.1322 NaN 1659.06 1788.57 1719.84 8.1051 NaN 95.07 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192711 220.810718 21.5359 26.1305 NaN 1660.88 1790.64 1719.57 8.1058 NaN 95.07 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192726 220.810892 21.5380 26.1305 NaN 1659.34 1788.90 1719.57 8.1058 NaN 95.07 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192741 220.811065 21.5407 26.1288 NaN NaN NaN 1719.11 8.1051 NaN 94.93 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192756 220.811239 21.5436 26.1274 NaN NaN NaN 1719.11 8.1051 NaN 94.93 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192811 220.811413 21.5471 26.1247 NaN NaN NaN 1718.70 8.1058 NaN 94.93 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192826 220.811586 21.5471 26.1247 NaN NaN NaN 1718.70 8.1058 NaN 94.93 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192841 220.811760 21.5547 26.1237 NaN NaN NaN 1718.55 8.1045 NaN 94.93 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192856 220.811933 21.5562 26.1232 NaN NaN NaN 1718.49 8.1058 NaN 94.86 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192911 220.812107 21.5560 26.1231 NaN NaN NaN 1718.47 8.1045 NaN 94.86 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192926 220.812281 21.5560 26.1234 NaN NaN NaN 1718.51 8.1032 NaN 94.79 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192941 220.812454 21.5543 26.1234 NaN NaN NaN 1718.53 8.1045 NaN 94.79 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 192956 220.812628 21.5536 26.1234 NaN NaN NaN 1718.52 8.1032 NaN 94.79 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 193011 220.812801 21.5519 26.1235 NaN NaN NaN 1718.53 8.1045 NaN 94.79 1720.52 1599.03 461.85 15.05 1491.86 92.12 1.5709 7.9072 20170808 193026 220.812975 21.5509 26.1234 681.55 NaN NaN 1718.50 8.1032 NaN 94.69 1718.50 1640.58 681.55 22.20 1550.90 67.48 1.1511 7.7551 20170808 193041 220.813149 21.5524 26.1224 665.01 NaN NaN 1718.36 8.1019 NaN 94.65 1718.45 1637.96 665.01 21.66 1547.45 68.85 1.1744 7.7648 20170808 193056 220.813322 21.5575 26.1224 652.66 NaN NaN 1718.36 8.1019 NaN 94.65 1718.36 1635.89 652.66 21.26 1544.71 69.92 1.1926 7.7722 20170808 193111 220.813496 21.5663 26.1213 639.03 NaN NaN 1718.20 8.1032 NaN 94.65 1718.20 1633.47 639.03 20.81 1541.53 71.14 1.2135 7.7805 20170808 193126 220.813670 21.5763 26.1198 623.11 NaN NaN 1717.98 8.1045 NaN 94.65 1717.98 1630.54 623.11 20.28 1537.63 72.62 1.2389 7.7904 20170808 193141 220.813843 21.5846 26.1187 610.52 NaN NaN 1717.81 8.1058 NaN 94.72 1717.81 1628.16 610.52 19.87 1534.45 73.84 1.2597 7.7984 20170808 193156 220.814017 21.5906 26.1180 598.98 NaN NaN 1717.69 8.1045 NaN 94.72 1717.73 1625.99 598.98 19.49 1531.50 75.00 1.2795 7.8058 20170808 193211 220.814190 21.5939 26.1180 587.38 NaN NaN 1717.69 8.1045 NaN 94.72 1717.69 1623.80 587.38 19.11 1528.50 76.19 1.2998 7.8135 20170808 193226 220.814364 21.5960 26.1180 574.87 NaN NaN 1717.70 8.1045 NaN 94.79 1717.70 1621.43 574.87 18.70 1525.21 77.52 1.3226 7.8219 20170808 193241 220.814538 21.5986 26.1178 565.72 NaN NaN 1717.66 8.1045 NaN 94.72 1717.66 1619.62 565.72 18.40 1522.69 78.52 1.3397 7.8282 20170808 193256 220.814711 21.6029 26.1162 556.19 NaN NaN 1717.57 8.1058 NaN 94.72 1717.57 1617.63 556.19 18.09 1519.94 79.59 1.3580 7.8348 20170808 193311 220.814885 21.6084 26.1162 556.19 NaN NaN 1717.43 8.1058 NaN 94.72 1717.57 1617.63 556.19 18.09 1519.94 79.59 1.3580 7.8348 20170808 193326 220.815058 21.6118 26.1153 547.21 NaN NaN 1717.30 8.1058 NaN 94.72 1717.30 1615.55 547.21 17.80 1517.13 80.62 1.3755 7.8410 20170808 193341 220.815232 21.6129 26.1153 538.12 NaN NaN 1717.30 8.1070 NaN 94.72 1717.30 1613.64 538.12 17.50 1514.44 81.70 1.3941 7.8476 20170808 193356 220.815406 21.6113 26.1160 530.73 NaN NaN 1717.40 8.1070 NaN 94.83 1717.40 1612.16 530.73 17.26 1512.29 82.61 1.4095 7.8530 20170808 193411 220.815579 21.6065 26.1186 524.15 NaN NaN 1717.79 8.1070 NaN 94.72 1717.58 1610.91 524.15 17.05 1510.43 83.43 1.4235 7.8578 20170808 193426 220.815753 21.6012 26.1186 517.57 NaN NaN 1717.79 8.1070 NaN 94.72 1717.79 1609.67 517.57 16.83 1508.57 84.27 1.4378 7.8628 20170808 193441 220.815926 21.5949 26.1197 511.29 NaN NaN 1717.96 8.1058 NaN 94.72 1717.96 1608.45 511.29 16.63 1506.74 85.07 1.4514 7.8675 20170808 193456 220.816100 21.5886 26.1206 505.82 NaN NaN 1718.09 8.1058 NaN 94.72 1718.09 1607.35 505.82 16.46 1505.11 85.79 1.4635 7.8717 20170808 193511 220.816274 21.5840 26.1214 501.10 NaN NaN 1718.21 8.1051 NaN 94.65 1718.21 1606.40 501.10 16.31 1503.68 86.41 1.4741 7.8753 20170808 193526 220.816447 21.5811 26.1217 496.48 NaN NaN 1718.26 8.1051 NaN 94.65 1718.26 1605.38 496.48 16.16 1502.20 87.03 1.4846 7.8789 20170808 193541 220.816621 21.5803 26.1214 491.34 NaN NaN 1718.21 8.1045 NaN 94.58 1718.21 1604.14 491.34 15.99 1500.43 87.72 1.4965 7.8829 20170808 193556 220.816794 21.5816 26.1207 488.58 NaN NaN 1718.11 8.1045 NaN 94.58 1718.11 1603.39 488.58 15.90 1499.40 88.10 1.5029 7.8851 20170808 193611 220.816968 21.5863 26.1195 485.19 NaN NaN 1717.92 8.1045 NaN 94.55 1717.92 1602.41 485.19 15.79 1498.05 88.56 1.5109 7.8877 20170808 193626 220.817142 21.5930 26.1174 482.26 NaN NaN 1717.61 8.1045 NaN 94.58 1717.61 1601.40 482.26 15.69 1496.74 88.97 1.5178 7.8900 20170808 193641 220.817315 21.6028 26.1153 478.30 NaN NaN 1717.30 8.1045 NaN 94.58 1717.30 1600.13 478.30 15.56 1495.04 89.52 1.5275 7.8931 20170808 193656 220.817489 21.6115 26.1127 476.04 NaN NaN 1716.90 8.1038 NaN 94.65 1716.90 1599.18 476.04 15.48 1493.85 89.85 1.5331 7.8949 20170808 193711 220.817663 21.6183 26.1112 473.83 NaN NaN 1716.69 8.1045 NaN 94.65 1716.69 1598.41 473.83 15.41 1492.83 90.17 1.5387 7.8966 20170808 193726 220.817836 21.6244 26.1105 471.39 NaN NaN 1716.57 8.1032 NaN 94.58 1716.57 1597.67 471.39 15.33 1491.81 90.54 1.5450 7.8986 20170808 193741 220.818010 21.6315 26.1095 469.96 NaN NaN 1716.16 8.1045 NaN 94.58 1716.43 1597.16 469.96 15.28 1491.13 90.75 1.5487 7.8997 20170808 193756 220.818183 21.6434 26.1050 467.22 NaN NaN 1716.16 8.1045 NaN 94.58 1716.16 1596.18 467.22 15.18 1489.82 91.17 1.5560 7.9019 20170808 193811 220.818357 21.6574 26.1050 465.93 NaN NaN 1715.75 8.1045 NaN 94.62 1715.75 1595.43 465.93 15.13 1488.93 91.37 1.5595 7.9029 20170808 193826 220.818531 21.6714 26.1025 464.48 NaN NaN 1715.37 8.1045 NaN 94.65 1715.37 1594.68 464.48 15.08 1488.01 91.59 1.5634 7.9040 20170808 193841 220.818704 21.6853 26.1005 464.48 NaN NaN 1715.08 8.1058 NaN 94.65 1715.37 1594.68 464.48 15.08 1488.01 91.59 1.5634 7.9040 20170808 193856 220.818878 21.6992 26.0979 463.22 NaN NaN 1714.68 8.1064 NaN 94.65 1714.68 1593.69 463.22 15.04 1486.90 91.75 1.5663 7.9049 20170808 193911 220.819051 21.7137 26.0888 461.85 NaN NaN 1713.32 8.1070 NaN 94.79 1714.17 1592.83 461.85 14.98 1485.89 91.96 1.5700 7.9060 20170808 193926 220.819225 21.7270 26.0888 460.92 NaN NaN 1713.32 8.1070 NaN 94.79 1713.32 1591.78 460.92 14.95 1484.78 92.06 1.5719 7.9066 20170808 193941 220.819399 21.7377 26.0852 459.66 NaN NaN 1712.78 8.1083 NaN 94.79 1712.78 1590.93 459.66 14.90 1483.79 92.23 1.5751 7.9075 20170808 193956 220.819572 21.7416 26.0853 459.01 NaN NaN 1712.80 8.1096 NaN 94.83 1712.80 1590.73 459.01 14.88 1483.49 92.36 1.5774 7.9081 20170808 194011 220.819746 21.7366 26.0879 457.89 NaN NaN 1713.19 8.1096 NaN 94.86 1713.19 1590.76 457.89 14.84 1483.34 92.58 1.5810 7.9091 20170808 194026 220.819919 21.7268 26.0923 457.13 NaN NaN 1713.85 8.1096 NaN 94.79 1713.85 1591.17 457.13 14.82 1483.60 92.74 1.5837 7.9098 20170808 194041 220.820093 21.7184 26.0988 456.07 NaN NaN 1714.81 8.1089 NaN 94.72 1714.53 1591.52 456.07 14.79 1483.79 92.95 1.5871 7.9109 20170808 194056 220.820267 21.7148 26.0988 455.63 NaN NaN 1714.81 8.1089 NaN 94.72 1714.81 1591.69 455.63 14.78 1483.88 93.03 1.5883 7.9113 20170808 194111 220.820440 21.7137 26.0989 454.26 NaN NaN 1714.84 8.1096 NaN 94.65 1714.84 1591.36 454.26 14.73 1483.39 93.24 1.5919 7.9124 20170808 194126 220.820614 21.7144 26.0988 454.67 NaN NaN 1714.82 8.1083 NaN 94.58 1714.82 1591.45 454.67 14.75 1483.54 93.17 1.5907 7.9121 20170808 194141 220.820787 21.7178 26.0980 453.68 NaN NaN 1714.70 8.1096 NaN 94.58 1714.70 1591.08 453.68 14.71 1483.05 93.32 1.5933 7.9129 20170808 194156 220.820961 21.7214 26.0963 453.28 NaN NaN 1714.50 8.1096 NaN 94.58 1714.50 1590.79 453.28 14.70 1482.72 93.37 1.5943 7.9132 20170808 194211 220.821135 21.7222 26.0963 452.89 NaN NaN 1714.44 8.1096 NaN 94.51 1714.44 1590.62 452.89 14.69 1482.50 93.44 1.5954 7.9135 20170808 194226 220.821308 21.7183 26.0971 452.57 NaN NaN 1714.57 8.1077 NaN 94.58 1714.57 1590.65 452.57 14.68 1482.48 93.49 1.5963 7.9138 20170808 194241 220.821482 21.7087 26.0992 451.95 NaN NaN 1714.89 8.1096 NaN 94.58 1714.89 1590.79 451.95 14.66 1482.53 93.60 1.5980 7.9144 20170808 194256 220.821656 21.6924 26.1029 451.65 NaN NaN 1715.44 8.1070 NaN 94.51 1715.44 1591.25 451.65 14.65 1482.94 93.66 1.5988 7.9148 20170808 194311 220.821829 21.6715 26.1084 451.38 NaN NaN 1716.27 8.1058 NaN 94.51 1716.27 1591.98 451.38 14.65 1483.60 93.73 1.5997 7.9151 20170808 194326 220.822003 21.6497 26.1180 450.92 NaN NaN 1717.12 8.1045 NaN 94.30 1717.12 1592.72 450.92 14.65 1484.26 93.81 1.6008 7.9157 20170808 194341 220.822176 21.6307 26.1201 450.85 NaN NaN 1717.71 8.1032 NaN 94.16 1717.71 1593.29 450.85 14.65 1484.82 93.82 1.6009 7.9159 20170808 194356 220.822350 21.6187 26.1202 450.42 NaN NaN 1718.02 8.1019 NaN 94.02 1718.02 1593.50 450.42 14.64 1484.98 93.88 1.6018 7.9163 20170808 194411 220.822524 21.6131 26.1192 450.31 NaN NaN 1718.04 8.1007 NaN 93.99 1718.04 1593.52 450.31 14.64 1484.99 93.88 1.6019 7.9164 20170808 194426 220.822697 21.6093 26.1192 450.31 NaN NaN 1717.88 8.0994 NaN 93.95 1718.04 1593.52 450.31 14.64 1484.99 93.88 1.6019 7.9164 20170808 194441 220.822871 21.6053 26.1186 449.91 NaN NaN 1717.79 8.0994 NaN 93.88 1717.79 1593.22 449.91 14.63 1484.68 93.91 1.6022 7.9167 20170808 194456 220.823044 21.5990 26.1193 449.62 NaN NaN 1717.89 8.0994 NaN 93.81 1717.89 1593.25 449.62 14.62 1484.67 93.95 1.6029 7.9169 20170808 194511 220.823218 21.5911 26.1216 449.34 NaN NaN 1718.06 8.0968 NaN 93.67 1718.06 1593.35 449.34 14.62 1484.74 93.99 1.6036 7.9172 20170808 194526 220.823392 21.5837 26.1216 449.37 NaN NaN 1718.24 8.0981 NaN 93.60 1718.24 1593.55 449.37 14.62 1484.94 93.98 1.6034 7.9172 20170808 194541 220.823565 21.5776 26.1213 449.10 NaN NaN 1718.26 8.0955 NaN 93.46 1718.26 1593.53 449.10 14.62 1484.91 94.00 1.6036 7.9174 20170808 194556 220.823739 21.5749 26.1213 448.76 NaN NaN 1718.20 8.0943 NaN 93.39 1718.20 1593.41 448.76 14.61 1484.77 94.03 1.6041 7.9177 20170808 194611 220.823912 21.5736 26.1206 448.48 NaN NaN 1718.09 8.0943 NaN 93.32 1718.09 1593.26 448.48 14.60 1484.60 94.06 1.6046 7.9179 20170808 194626 220.824086 21.5739 26.1199 448.46 NaN NaN 1717.99 8.0955 NaN 93.25 1717.99 1593.16 448.46 14.60 1484.51 94.05 1.6044 7.9179 20170808 194641 220.824260 21.5744 26.1193 448.27 NaN NaN 1717.78 8.0943 NaN 93.11 1717.89 1593.03 448.27 14.59 1484.36 94.07 1.6048 7.9181 20170808 194656 220.824433 21.5764 26.1185 448.28 NaN NaN 1717.78 8.0943 NaN 93.11 1717.78 1592.93 448.28 14.59 1484.27 94.06 1.6047 7.9180 20170808 194711 220.824607 21.5808 26.1170 447.62 NaN NaN 1717.55 8.0943 NaN 93.11 1717.55 1592.54 447.62 14.57 1483.82 94.15 1.6063 7.9186 20170808 194726 220.824781 21.5863 26.1148 447.64 NaN NaN 1717.23 8.0943 NaN 93.04 1717.23 1592.25 447.64 14.57 1483.55 94.13 1.6060 7.9185 20170808 194741 220.824954 21.5926 26.1112 447.60 NaN NaN 1716.69 8.0930 NaN 92.97 1716.93 1591.94 447.60 14.56 1483.25 94.13 1.6061 7.9185 20170808 194756 220.825128 21.5973 26.1099 447.52 NaN NaN 1716.69 8.0943 NaN 92.97 1716.69 1591.69 447.52 14.56 1483.00 94.13 1.6061 7.9185 20170808 194811 220.825301 21.6026 26.1099 447.14 NaN NaN 1716.49 8.0943 NaN 92.97 1716.49 1591.40 447.14 14.55 1482.67 94.19 1.6072 7.9188 20170808 194826 220.825475 21.6096 26.1082 447.22 NaN NaN 1716.23 8.0943 NaN 92.97 1716.23 1591.17 447.22 14.55 1482.45 94.17 1.6069 7.9187 20170808 194841 220.825649 21.6170 26.1042 446.69 NaN NaN 1715.63 8.0930 NaN 92.90 1715.88 1590.69 446.69 14.53 1481.92 94.25 1.6083 7.9191 20170808 194856 220.825822 21.6240 26.1030 447.00 NaN NaN 1715.63 8.0930 NaN 92.90 1715.63 1590.52 447.00 14.53 1481.80 94.19 1.6074 7.9187 20170808 194911 220.825996 21.6280 26.1028 446.45 NaN NaN 1715.45 8.0943 NaN 92.87 1715.45 1590.20 446.45 14.51 1481.41 94.27 1.6089 7.9192 20170808 194926 220.826169 21.6302 26.1028 446.45 NaN NaN 1715.42 8.0943 NaN 92.87 1715.42 1590.16 446.45 14.51 1481.37 94.28 1.6090 7.9192 20170808 194941 220.826343 21.6303 26.1031 446.45 NaN NaN 1715.42 8.0930 NaN 92.87 1715.42 1590.16 446.45 14.51 1481.37 94.28 1.6090 7.9192 20170808 194956 220.826517 21.6285 26.1040 446.15 NaN NaN 1715.47 8.0943 NaN 92.76 1715.47 1590.12 446.15 14.50 1481.28 94.33 1.6099 7.9194 20170808 195011 220.826690 21.6242 26.1056 445.97 NaN NaN 1715.85 8.0930 NaN 92.69 1715.60 1590.19 445.97 14.50 1481.33 94.37 1.6105 7.9196 20170808 195026 220.826864 21.6186 26.1056 446.08 NaN NaN 1715.85 8.0930 NaN 92.69 1715.85 1590.45 446.08 14.50 1481.59 94.36 1.6103 7.9196 20170808 195041 220.827037 21.6105 26.1075 446.02 NaN NaN 1716.12 8.0917 NaN 92.62 1716.12 1590.70 446.02 14.50 1481.82 94.38 1.6105 7.9197 20170808 195056 220.827211 21.6022 26.1112 445.93 NaN NaN 1716.67 8.0917 NaN 92.48 1716.46 1591.01 445.93 14.50 1482.10 94.41 1.6109 7.9198 20170808 195111 220.827385 21.5945 26.1112 445.61 NaN NaN 1716.80 8.0892 NaN 92.41 1716.67 1591.14 445.61 14.50 1482.19 94.45 1.6116 7.9201 20170808 195126 220.827558 21.5894 26.1120 445.53 NaN NaN 1716.80 8.0892 NaN 92.41 1716.80 1591.27 445.53 14.50 1482.32 94.45 1.6116 7.9202 20170808 195141 220.827732 21.5851 26.1120 445.24 NaN NaN 1716.80 8.0892 NaN 92.34 1716.80 1591.21 445.24 14.49 1482.24 94.48 1.6120 7.9205 20170808 195156 220.827905 21.5812 26.1121 445.41 NaN NaN 1716.82 8.0879 NaN 92.27 1716.82 1591.30 445.41 14.50 1482.35 94.45 1.6114 7.9203 20170808 195211 220.828079 21.5787 26.1119 445.09 NaN NaN 1716.85 8.0879 NaN 92.27 1716.85 1591.25 445.09 14.49 1482.27 94.49 1.6121 7.9206 20170808 195226 220.828253 21.5774 26.1111 445.16 NaN NaN 1716.66 8.0879 NaN 92.20 1716.78 1591.22 445.16 14.49 1482.26 94.47 1.6117 7.9205 20170808 195241 220.828426 21.5741 26.1111 445.12 NaN NaN 1716.66 8.0879 NaN 92.20 1716.66 1591.12 445.12 14.49 1482.17 94.46 1.6115 7.9205 20170808 195256 220.828600 21.5676 26.1084 444.72 NaN NaN 1716.26 8.0866 NaN 92.13 1716.41 1590.82 444.72 14.48 1481.87 94.47 1.6118 7.9208 20170808 195311 220.828774 21.5633 26.1084 444.74 NaN NaN 1716.26 8.0866 NaN 92.13 1716.26 1590.72 444.74 14.48 1481.80 94.44 1.6112 7.9208 20170808 195326 220.828947 21.5591 26.1086 444.64 NaN NaN 1716.28 8.0879 NaN 92.06 1716.28 1590.72 444.64 14.48 1481.80 94.44 1.6112 7.9209 20170808 195341 220.829121 21.5532 26.1095 444.22 NaN NaN 1716.42 8.0866 NaN 92.06 1716.42 1590.76 444.22 14.47 1481.78 94.51 1.6122 7.9212 20170808 195356 220.829294 21.5472 26.1115 444.41 NaN NaN 1716.59 8.0853 NaN 91.99 1716.59 1590.98 444.41 14.48 1482.03 94.48 1.6116 7.9211 20170808 195411 220.829468 21.5435 26.1115 443.91 NaN NaN 1716.72 8.0853 NaN 91.92 1716.72 1590.98 443.91 14.46 1481.96 94.56 1.6130 7.9216 20170808 195426 220.829642 21.5409 26.1120 444.21 NaN NaN 1716.81 8.0866 NaN 91.82 1716.81 1591.15 444.21 14.47 1482.17 94.51 1.6121 7.9213 20170808 195441 220.829815 21.5388 26.1122 443.72 NaN NaN 1716.83 8.0853 NaN 91.78 1716.83 1591.05 443.72 14.46 1482.00 94.58 1.6134 7.9217 20170808 195456 220.829989 21.5377 26.1125 443.57 NaN NaN 1716.87 8.0841 NaN 91.71 1716.87 1591.04 443.57 14.45 1481.98 94.61 1.6138 7.9219 20170808 195511 220.830162 21.5365 26.1125 443.75 NaN NaN 1716.87 8.0841 NaN 91.71 1716.87 1591.11 443.75 14.46 1482.07 94.57 1.6132 7.9217 20170808 195526 220.830336 21.5350 26.1127 443.75 NaN NaN 1716.90 8.0828 NaN 91.71 1716.87 1591.11 443.75 14.46 1482.07 94.57 1.6132 7.9217 20170808 195541 220.830510 21.5349 26.1129 443.54 NaN NaN 1716.93 8.0828 NaN 91.68 1716.93 1591.11 443.54 14.45 1482.04 94.61 1.6138 7.9219 20170808 195556 220.830683 21.5335 26.1131 443.19 NaN NaN 1716.96 8.0841 NaN 91.71 1716.96 1591.04 443.19 14.44 1481.93 94.67 1.6147 7.9222 20170808 195611 220.830857 21.5334 26.1132 443.26 NaN NaN 1716.98 8.0841 NaN 91.71 1716.98 1591.08 443.26 14.45 1481.98 94.66 1.6146 7.9222 20170808 195626 220.831030 21.5341 26.1129 443.10 NaN NaN 1716.94 8.0828 NaN 91.78 1716.96 1591.01 443.10 14.44 1481.89 94.68 1.6150 7.9223 20170808 195641 220.831204 21.5356 26.1129 443.21 NaN NaN 1716.94 8.0828 NaN 91.78 1716.94 1591.03 443.21 14.44 1481.92 94.66 1.6147 7.9222 20170808 195656 220.831378 21.5368 26.1121 442.87 NaN NaN 1716.82 8.0828 NaN 91.85 1716.87 1590.87 442.87 14.43 1481.72 94.72 1.6156 7.9225 20170808 195711 220.831551 21.5382 26.1121 442.86 NaN NaN 1716.82 8.0828 NaN 91.85 1716.82 1590.81 442.86 14.43 1481.66 94.72 1.6157 7.9225 20170808 195726 220.831725 21.5391 26.1116 442.69 NaN NaN 1716.75 8.0828 NaN 91.85 1716.75 1590.70 442.69 14.43 1481.53 94.74 1.6161 7.9226 20170808 195741 220.831898 21.5412 26.1114 442.70 NaN NaN 1716.72 8.0828 NaN 91.78 1716.72 1590.67 442.70 14.43 1481.50 94.74 1.6161 7.9226 20170808 195756 220.832072 21.5446 26.1113 442.46 NaN NaN 1716.69 8.0828 NaN 91.78 1716.69 1590.57 442.46 14.42 1481.37 94.79 1.6169 7.9228 20170808 195811 220.832246 21.5463 26.1113 442.29 NaN NaN 1716.69 8.0828 NaN 91.78 1716.69 1590.51 442.29 14.41 1481.28 94.82 1.6175 7.9230 20170808 195826 220.832419 21.5470 26.1113 442.39 NaN NaN 1716.69 8.0822 NaN 91.71 1716.69 1590.53 442.39 14.41 1481.31 94.81 1.6173 7.9229 20170808 195841 220.832593 21.5477 26.1112 442.18 NaN NaN 1716.68 8.0815 NaN 91.71 1716.68 1590.46 442.18 14.41 1481.21 94.84 1.6179 7.9230 20170808 195856 220.832767 21.5479 26.1104 441.67 NaN NaN 1716.56 8.0815 NaN 91.57 1716.62 1590.27 441.67 14.39 1480.96 94.92 1.6192 7.9235 20170808 195911 220.832940 21.5479 26.1101 441.93 NaN NaN 1716.56 8.0815 NaN 91.57 1716.56 1590.29 441.93 14.40 1481.02 94.87 1.6184 7.9232 20170808 195926 220.833114 21.5485 26.1101 441.64 NaN NaN 1716.51 8.0815 NaN 91.61 1716.51 1590.17 441.64 14.39 1480.86 94.92 1.6192 7.9235 20170808 195941 220.833287 21.5494 26.1099 441.65 NaN NaN 1716.48 8.0828 NaN 91.57 1716.48 1590.13 441.65 14.39 1480.83 94.91 1.6191 7.9235 20170808 195956 220.833461 21.5506 26.1095 441.59 NaN NaN 1716.43 8.0828 NaN 91.57 1716.45 1590.09 441.59 14.39 1480.78 94.92 1.6194 7.9235 20170808 200011 220.833635 21.5514 26.1094 441.78 NaN NaN 1716.41 8.0828 NaN 91.57 1716.43 1590.11 441.78 14.39 1480.83 94.89 1.6188 7.9233 20170808 200026 220.833808 21.5529 26.1092 441.61 NaN NaN 1716.38 8.0828 NaN 91.57 1716.41 1590.05 441.61 14.38 1480.74 94.92 1.6194 7.9235 20170808 200041 220.833982 21.5536 26.1090 441.32 NaN NaN 1716.35 8.0828 NaN 91.57 1716.41 1590.05 441.61 14.38 1480.74 94.92 1.6194 7.9235 20170808 200056 220.834155 21.5545 26.1090 441.32 NaN NaN 1716.35 8.0828 NaN 91.57 1716.38 1589.94 441.32 14.37 1480.59 94.97 1.6202 7.9237 20170808 200111 220.834329 21.5554 26.1091 441.19 NaN NaN 1716.36 8.0822 NaN 91.57 1716.36 1589.88 441.19 14.37 1480.51 94.99 1.6206 7.9238 20170808 200126 220.834503 21.5556 26.1093 441.17 NaN NaN 1716.40 8.0841 NaN 91.57 1716.40 1589.90 441.17 14.37 1480.53 95.00 1.6207 7.9239 20170808 200141 220.834676 21.5566 26.1094 441.05 NaN NaN 1716.41 8.0822 NaN 91.50 1716.45 1589.92 441.05 14.37 1480.52 95.03 1.6212 7.9240 20170808 200156 220.834850 21.5575 26.1094 440.87 NaN NaN 1716.41 8.0822 NaN 91.50 1716.41 1589.83 440.87 14.36 1480.41 95.06 1.6217 7.9241 20170808 200211 220.835023 21.5596 26.1086 440.86 NaN NaN 1716.28 8.0841 NaN 91.50 1716.37 1589.78 440.86 14.36 1480.36 95.06 1.6217 7.9241 20170808 200226 220.835197 21.5622 26.1080 440.70 NaN NaN 1716.20 8.0828 NaN 91.57 1716.28 1589.65 440.70 14.35 1480.22 95.08 1.6221 7.9243 20170808 200241 220.835371 21.5656 26.1080 440.51 NaN NaN 1716.20 8.0828 NaN 91.57 1716.20 1589.52 440.51 14.34 1480.06 95.11 1.6227 7.9244 20170808 200256 220.835544 21.5681 26.1073 440.53 NaN NaN 1716.09 8.0828 NaN 91.57 1716.09 1589.42 440.53 14.34 1479.97 95.11 1.6227 7.9244 20170808 200311 220.835718 21.5697 26.1069 440.43 NaN NaN 1716.03 8.0841 NaN 91.57 1716.03 1589.32 440.43 14.34 1479.85 95.13 1.6230 7.9244 20170808 200326 220.835891 21.5729 26.1059 440.72 NaN NaN 1715.89 8.0828 NaN 91.57 1715.96 1589.33 440.72 14.35 1479.90 95.08 1.6222 7.9242 20170808 200341 220.836065 21.5742 26.1059 440.49 NaN NaN 1715.89 8.0828 NaN 91.57 1715.89 1589.20 440.49 14.34 1479.74 95.12 1.6229 7.9244 20170808 200356 220.836239 21.5755 26.1060 439.90 NaN NaN 1715.90 8.0822 NaN 91.57 1715.90 1589.04 439.90 14.32 1479.50 95.22 1.6246 7.9249 20170808 200411 220.836412 21.5782 26.1059 440.13 NaN NaN 1715.88 8.0815 NaN 91.57 1715.88 1589.08 440.13 14.33 1479.56 95.19 1.6241 7.9247 20170808 200426 220.836586 21.5789 26.1056 439.71 NaN NaN 1715.85 8.0828 NaN 91.54 1715.85 1588.92 439.71 14.31 1479.36 95.26 1.6253 7.9250 20170808 200441 220.836760 21.5798 26.1054 439.57 NaN NaN 1715.81 8.0841 NaN 91.50 1715.81 1588.85 439.57 14.31 1479.26 95.28 1.6257 7.9251 20170808 200456 220.836933 21.5802 26.1052 439.73 NaN NaN 1715.81 8.0815 NaN 91.43 1715.81 1588.89 439.73 14.31 1479.33 95.25 1.6252 7.9250 20170808 200511 220.837107 21.5804 26.1050 439.59 NaN NaN 1715.78 8.0815 NaN 91.43 1715.78 1588.83 439.59 14.31 1479.25 95.27 1.6256 7.9251 20170808 200526 220.837280 21.5810 26.1050 439.35 NaN NaN 1715.75 8.0828 NaN 91.43 1715.75 1588.73 439.35 14.30 1479.12 95.31 1.6263 7.9253 20170808 200541 220.837454 21.5798 26.1043 439.37 NaN NaN 1715.71 8.0815 NaN 91.43 1715.71 1588.71 439.37 14.30 1479.11 95.30 1.6260 7.9253 20170808 200556 220.837628 21.5726 26.1039 439.68 NaN NaN 1715.64 8.0828 NaN 91.47 1715.64 1588.77 439.68 14.31 1479.24 95.22 1.6246 7.9250 20170808 200611 220.837801 21.5646 26.1039 439.68 NaN NaN 1715.59 8.0815 NaN 91.43 1715.64 1588.77 439.68 14.31 1479.24 95.22 1.6246 7.9250 20170808 200626 220.837975 21.5611 26.1043 439.26 NaN NaN 1715.64 8.0828 NaN 91.50 1715.63 1588.68 439.26 14.30 1479.11 95.26 1.6253 7.9254 20170808 200641 220.838148 21.5609 26.1043 439.28 NaN NaN 1715.64 8.0828 NaN 91.50 1715.64 1588.71 439.28 14.31 1479.16 95.25 1.6251 7.9254 20170808 200656 220.838322 21.5604 26.1043 438.97 NaN NaN 1715.64 8.0815 NaN 91.47 1715.64 1588.63 438.97 14.30 1479.04 95.30 1.6259 7.9256 20170808 200711 220.838496 21.5617 26.1043 439.08 NaN NaN 1715.64 8.0828 NaN 91.47 1715.64 1588.66 439.08 14.30 1479.08 95.28 1.6256 7.9255 20170808 200726 220.838669 21.5630 26.1043 438.86 NaN NaN 1715.65 8.0828 NaN 91.47 1715.65 1588.60 438.86 14.29 1478.99 95.32 1.6263 7.9257 20170808 200741 220.838843 21.5637 26.1046 438.83 NaN NaN 1715.66 8.0815 NaN 91.43 1715.66 1588.59 438.83 14.29 1478.97 95.33 1.6265 7.9258 20170808 200756 220.839016 21.5641 26.1046 438.96 NaN NaN 1715.68 8.0815 NaN 91.50 1715.68 1588.65 438.96 14.29 1479.04 95.31 1.6262 7.9256 20170808 200811 220.839190 21.5641 26.1046 438.95 NaN NaN 1715.69 8.0828 NaN 91.50 1715.69 1588.65 438.95 14.29 1479.03 95.32 1.6262 7.9257 20170808 200826 220.839364 21.5643 26.1047 438.70 NaN NaN 1715.71 8.0815 NaN 91.57 1715.71 1588.59 438.70 14.29 1478.94 95.36 1.6270 7.9259 20170808 200841 220.839537 21.5640 26.1048 438.41 NaN NaN 1715.72 8.0828 NaN 91.57 1715.71 1588.52 438.41 14.28 1478.83 95.41 1.6278 7.9261 20170808 200856 220.839711 21.5647 26.1048 438.79 NaN NaN 1715.71 8.0828 NaN 91.54 1715.72 1588.63 438.79 14.29 1478.99 95.35 1.6268 7.9258 20170808 200911 220.839884 21.5652 26.1048 438.29 NaN NaN 1715.71 8.0828 NaN 91.54 1715.71 1588.48 438.29 14.27 1478.78 95.43 1.6282 7.9262 20170808 200926 220.840058 21.5667 26.1046 438.15 NaN NaN 1715.69 8.0828 NaN 91.57 1715.71 1588.43 438.15 14.27 1478.71 95.46 1.6286 7.9264 20170808 200941 220.840232 21.5678 26.1046 438.29 NaN NaN 1715.69 8.0828 NaN 91.57 1715.69 1588.45 438.29 14.27 1478.74 95.44 1.6283 7.9262 20170808 200956 220.840405 21.5692 26.1045 438.28 NaN NaN 1715.68 8.0815 NaN 91.57 1715.68 1588.43 438.28 14.27 1478.72 95.44 1.6284 7.9262 20170808 201011 220.840579 21.5697 26.1046 438.31 NaN NaN 1715.69 8.0828 NaN 91.57 1715.69 1588.45 438.31 14.27 1478.73 95.44 1.6284 7.9262 20170808 201026 220.840753 21.5705 26.1048 438.07 NaN NaN 1715.71 8.0828 NaN 91.57 1715.71 1588.39 438.07 14.26 1478.65 95.49 1.6291 7.9264 20170808 201041 220.840926 21.5716 26.1049 438.11 NaN NaN 1715.74 8.0841 NaN 91.61 1715.70 1588.39 438.11 14.26 1478.64 95.48 1.6291 7.9264 20170808 201056 220.841100 21.5744 26.1046 437.77 NaN NaN 1715.69 8.0828 NaN 91.64 1715.74 1588.32 437.77 14.25 1478.52 95.55 1.6302 7.9267 20170808 201111 220.841273 21.5772 26.1046 438.12 NaN NaN 1715.69 8.0828 NaN 91.64 1715.69 1588.36 438.12 14.26 1478.60 95.49 1.6294 7.9264 20170808 201126 220.841447 21.5797 26.1044 437.91 NaN NaN 1715.66 8.0828 NaN 91.71 1715.66 1588.26 437.91 14.25 1478.47 95.54 1.6301 7.9266 20170808 201141 220.841621 21.5825 26.1038 437.75 NaN NaN 1715.62 8.0847 NaN 91.71 1715.62 1588.18 437.75 14.25 1478.36 95.57 1.6306 7.9267 20170808 201156 220.841794 21.5846 26.1036 437.72 NaN NaN 1715.54 8.0853 NaN 91.78 1715.57 1588.11 437.72 14.25 1478.29 95.57 1.6308 7.9267 20170808 201211 220.841968 21.5860 26.1036 437.72 NaN NaN 1715.54 8.0853 NaN 91.78 1715.57 1588.11 437.72 14.25 1478.29 95.57 1.6308 7.9267 20170808 201226 220.842141 21.5860 26.1035 437.20 NaN NaN 1715.53 8.0853 NaN 91.82 1715.53 1587.92 437.20 14.23 1478.03 95.66 1.6322 7.9272 20170808 201241 220.842315 21.5890 26.1033 437.32 NaN NaN 1715.50 8.0853 NaN 91.85 1715.52 1587.94 437.32 14.23 1478.06 95.64 1.6320 7.9270 20170808 201256 220.842489 21.5904 26.1033 437.63 NaN NaN 1715.50 8.0853 NaN 91.85 1715.50 1588.00 437.63 14.24 1478.16 95.59 1.6312 7.9268 20170808 201311 220.842662 21.5919 26.1032 437.08 NaN NaN 1715.48 8.0853 NaN 91.85 1715.48 1587.83 437.08 14.22 1477.91 95.69 1.6328 7.9273 20170808 201326 220.842836 21.5937 26.1027 437.20 NaN NaN 1715.40 8.0853 NaN 91.92 1715.44 1587.82 437.20 14.23 1477.93 95.67 1.6324 7.9271 20170808 201341 220.843009 21.5951 26.1027 437.29 NaN NaN 1715.40 8.0853 NaN 91.99 1715.40 1587.81 437.29 14.23 1477.92 95.65 1.6322 7.9271 20170808 201356 220.843183 21.5964 26.1024 436.82 NaN NaN 1715.37 8.0866 NaN 91.99 1715.37 1587.64 436.82 14.21 1477.69 95.74 1.6336 7.9275 20170808 201411 220.843357 21.5979 26.1024 437.13 NaN NaN 1715.36 8.0860 NaN 91.99 1715.36 1587.71 437.13 14.22 1477.80 95.69 1.6328 7.9272 20170808 201426 220.843530 21.5992 26.1022 436.76 NaN NaN 1715.33 8.0879 NaN 91.96 1715.33 1587.57 436.76 14.21 1477.62 95.75 1.6339 7.9275 20170808 201441 220.843704 21.6010 26.1019 436.67 NaN NaN 1715.29 8.0892 NaN 91.99 1715.32 1587.53 436.67 14.21 1477.56 95.77 1.6342 7.9276 20170808 201456 220.843878 21.6027 26.1019 436.65 NaN NaN 1715.29 8.0892 NaN 91.99 1715.29 1587.49 436.65 14.20 1477.51 95.77 1.6343 7.9276 20170808 201511 220.844051 21.6045 26.1016 436.49 NaN NaN 1715.25 8.0892 NaN 91.99 1715.25 1587.40 436.49 14.20 1477.40 95.80 1.6348 7.9277 20170808 201526 220.844225 21.6065 26.1013 436.64 NaN NaN 1715.19 8.0879 NaN 91.99 1715.19 1587.39 436.64 14.20 1477.41 95.78 1.6345 7.9276 20170808 201541 220.844398 21.6091 26.1011 436.37 NaN NaN 1715.17 8.0892 NaN 91.99 1715.17 1587.29 436.37 14.19 1477.26 95.83 1.6353 7.9278 20170808 201556 220.844572 21.6116 26.1009 436.36 NaN NaN 1715.13 8.0917 NaN 91.99 1715.13 1587.23 436.36 14.19 1477.20 95.83 1.6355 7.9278 20170808 201611 220.844746 21.6143 26.1004 436.09 NaN NaN 1715.06 8.0898 NaN 91.99 1715.06 1587.09 436.09 14.18 1477.02 95.88 1.6363 7.9280 20170808 201626 220.844919 21.6161 26.0998 436.21 NaN NaN 1714.96 8.0892 NaN 91.99 1714.96 1587.03 436.21 14.19 1476.99 95.85 1.6359 7.9279 20170808 201641 220.845093 21.6174 26.0994 436.14 NaN NaN 1714.92 8.0879 NaN 92.06 1714.92 1586.97 436.14 14.18 1476.92 95.87 1.6361 7.9280 20170808 201656 220.845266 21.6180 26.0995 435.98 NaN NaN 1714.91 8.0917 NaN 92.03 1714.91 1586.91 435.98 14.18 1476.83 95.90 1.6366 7.9281 20170808 201711 220.845440 21.6176 26.0998 436.05 NaN NaN 1714.92 8.0879 NaN 91.99 1714.92 1586.94 436.05 14.18 1476.88 95.88 1.6364 7.9281 20170808 201726 220.845614 21.6173 26.1001 435.97 NaN NaN 1715.02 8.0879 NaN 91.92 1714.97 1586.96 435.97 14.18 1476.88 95.90 1.6366 7.9281 20170808 201741 220.845787 21.6170 26.1001 435.97 NaN NaN 1715.02 8.0879 NaN 91.92 1714.97 1586.96 435.97 14.18 1476.88 95.90 1.6366 7.9281 20170808 201756 220.845961 21.6165 26.1001 435.74 NaN NaN 1715.02 8.0841 NaN 91.92 1715.02 1586.93 435.74 14.17 1476.82 95.94 1.6374 7.9283 20170808 201811 220.846134 21.6165 26.1005 435.87 NaN NaN 1715.07 8.0917 NaN 91.85 1715.07 1587.02 435.87 14.17 1476.92 95.92 1.6371 7.9282 20170808 201826 220.846308 21.6161 26.1003 435.71 NaN NaN 1715.05 8.0879 NaN 91.82 1715.05 1586.96 435.71 14.17 1476.84 95.95 1.6375 7.9284 20170808 201841 220.846482 21.6157 26.1003 436.13 NaN NaN 1715.05 8.0853 NaN 91.78 1715.05 1587.08 436.13 14.18 1477.02 95.88 1.6363 7.9280 20170808 201856 220.846655 21.6143 26.1003 435.82 NaN NaN 1715.05 8.0873 NaN 91.78 1715.05 1586.99 435.82 14.17 1476.89 95.93 1.6371 7.9283 20170808 201911 220.846829 21.6058 26.0997 435.64 NaN NaN 1714.95 8.0879 NaN 91.71 1714.95 1586.88 435.64 14.17 1476.78 95.93 1.6372 7.9284 20170808 201926 220.847002 21.5962 26.0968 435.27 NaN NaN 1714.52 8.0866 NaN 91.64 1714.73 1586.63 435.27 14.16 1476.53 95.94 1.6373 7.9287 20170808 201941 220.847176 21.5934 26.0968 435.60 NaN NaN 1714.52 8.0866 NaN 91.64 1714.52 1586.58 435.60 14.17 1476.56 95.84 1.6355 7.9283 20170808 201956 220.847350 21.5941 26.0958 435.55 NaN NaN 1714.38 8.0815 NaN 91.57 1714.38 1586.45 435.55 14.17 1476.44 95.83 1.6354 7.9284 20170808 202011 220.847523 21.5969 26.0946 435.19 NaN NaN 1714.19 8.0815 NaN 91.43 1714.19 1586.18 435.19 14.16 1476.14 95.88 1.6362 7.9286 20170808 202026 220.847697 21.6015 26.0930 435.24 NaN NaN 1713.95 8.0815 NaN 91.29 1714.06 1586.06 435.24 14.16 1476.03 95.87 1.6361 7.9286 20170808 202041 220.847871 21.6048 26.0930 434.88 NaN NaN 1713.95 8.0815 NaN 91.29 1713.95 1585.84 434.88 14.15 1475.76 95.93 1.6372 7.9289 20170808 202056 220.848044 21.6114 26.0925 435.14 NaN NaN 1713.88 8.0802 NaN 91.22 1713.88 1585.82 435.14 14.15 1475.77 95.90 1.6367 7.9286 20170808 202111 220.848218 21.6143 26.0921 434.82 NaN NaN 1713.81 8.0802 NaN 91.15 1713.81 1585.67 434.82 14.14 1475.57 95.96 1.6377 7.9289 20170808 202126 220.848391 21.6163 26.0918 435.14 NaN NaN 1713.77 8.0815 NaN 91.15 1713.77 1585.71 435.14 14.15 1475.65 95.91 1.6369 7.9286 20170808 202141 220.848565 21.6200 26.0915 434.62 NaN NaN 1713.73 8.0802 NaN 91.15 1713.73 1585.51 434.62 14.13 1475.38 96.00 1.6385 7.9291 20170808 202156 220.848739 21.6242 26.0912 435.16 NaN NaN 1713.68 8.0815 NaN 91.15 1713.68 1585.60 435.16 14.15 1475.54 95.91 1.6371 7.9286 20170808 202211 220.848912 21.6290 26.0898 434.90 NaN NaN 1713.57 8.0815 NaN 91.15 1713.57 1585.41 434.90 14.14 1475.31 95.96 1.6380 7.9288 20170808 202226 220.849086 21.6330 26.0893 434.41 NaN NaN 1713.40 8.0815 NaN 91.22 1713.48 1585.17 434.41 14.12 1475.01 96.05 1.6395 7.9292 20170808 202241 220.849259 21.6375 26.0890 434.20 NaN NaN 1713.40 8.0815 NaN 91.22 1713.40 1585.02 434.20 14.11 1474.82 96.09 1.6402 7.9294 20170808 202256 220.849433 21.6406 26.0890 434.20 NaN NaN 1713.32 8.0815 NaN 91.36 1713.40 1585.02 434.20 14.11 1474.82 96.09 1.6402 7.9294 20170808 202311 220.849607 21.6439 26.0888 434.64 NaN NaN 1713.32 8.0815 NaN 91.36 1713.32 1585.07 434.64 14.13 1474.92 96.02 1.6390 7.9290 20170808 202326 220.849780 21.6476 26.0885 434.37 NaN NaN 1713.28 8.0822 NaN 91.40 1713.28 1584.93 434.37 14.12 1474.75 96.07 1.6400 7.9292 20170808 202341 220.849954 21.6511 26.0883 434.20 NaN NaN 1713.25 8.0828 NaN 91.43 1713.25 1584.84 434.20 14.11 1474.63 96.11 1.6406 7.9293 20170808 202356 220.850127 21.6557 26.0881 434.07 NaN NaN 1713.22 8.0834 NaN 91.43 1713.22 1584.77 434.07 14.10 1474.53 96.14 1.6412 7.9295 20170808 202411 220.850301 21.6608 26.0881 434.15 NaN NaN 1713.21 8.0828 NaN 91.43 1713.21 1584.76 434.15 14.10 1474.51 96.14 1.6412 7.9294 20170808 202426 220.850475 21.6649 26.0877 434.37 NaN NaN 1713.16 8.0828 NaN 91.43 1713.16 1584.76 434.37 14.11 1474.54 96.11 1.6408 7.9292 20170808 202441 220.850648 21.6681 26.0871 434.28 NaN NaN 1713.11 8.0828 NaN 91.43 1713.11 1584.67 434.28 14.10 1474.43 96.14 1.6413 7.9293 20170808 202456 220.850822 21.6711 26.0871 434.03 NaN NaN 1713.07 8.0841 NaN 91.43 1713.07 1584.54 434.03 14.09 1474.27 96.18 1.6421 7.9295 20170808 202511 220.850995 21.6734 26.0869 434.27 NaN NaN 1713.04 8.0841 NaN 91.43 1713.04 1584.58 434.27 14.10 1474.33 96.15 1.6415 7.9292 20170808 202526 220.851169 21.6753 26.0866 433.85 NaN NaN 1712.99 8.0841 NaN 91.43 1713.02 1584.43 433.85 14.09 1474.12 96.22 1.6428 7.9296 20170808 202541 220.851343 21.6773 26.0865 434.11 NaN NaN 1712.98 8.0853 NaN 91.50 1712.99 1584.47 434.11 14.09 1474.19 96.18 1.6421 7.9294 20170808 202556 220.851516 21.6791 26.0865 433.65 NaN NaN 1712.98 8.0853 NaN 91.50 1712.98 1584.32 433.65 14.08 1473.97 96.27 1.6436 7.9298 20170808 202611 220.851690 21.6814 26.0861 433.71 NaN NaN 1712.91 8.0853 NaN 91.43 1712.95 1584.31 433.71 14.08 1473.97 96.26 1.6435 7.9297 20170808 202626 220.851864 21.6833 26.0861 434.06 NaN NaN 1712.91 8.0853 NaN 91.43 1712.91 1584.36 434.06 14.09 1474.07 96.20 1.6426 7.9294 20170808 202641 220.852037 21.6857 26.0859 433.61 NaN NaN 1712.88 8.0841 NaN 91.54 1712.88 1584.20 433.61 14.08 1473.84 96.28 1.6439 7.9298 20170808 202656 220.852211 21.6882 26.0857 433.87 NaN NaN 1712.85 8.0841 NaN 91.57 1712.85 1584.24 433.87 14.08 1473.91 96.24 1.6433 7.9296 20170808 202711 220.852384 21.6906 26.0855 433.38 NaN NaN 1712.83 8.0847 NaN 91.57 1712.83 1584.06 433.38 14.07 1473.67 96.33 1.6448 7.9300 20170808 202726 220.852558 21.6922 26.0853 NaN NaN NaN 1712.80 8.0853 NaN 91.57 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 202741 220.852732 21.6926 26.0853 NaN NaN NaN 1712.80 8.0853 NaN 91.57 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 202756 220.852905 21.6927 26.0853 NaN NaN NaN 1712.80 8.0853 NaN 91.57 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 202811 220.853079 21.6930 26.0853 NaN NaN NaN 1712.80 8.0841 NaN 91.50 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 202826 220.853252 21.6930 26.0853 NaN NaN NaN 1712.80 8.0841 NaN 91.50 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 202841 220.853426 21.6921 26.0856 NaN NaN NaN 1712.84 8.0841 NaN 91.50 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 202856 220.853600 21.6906 26.0860 NaN NaN NaN 1712.90 8.0828 NaN 91.50 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 202911 220.853773 21.6882 26.0864 NaN NaN NaN 1712.97 8.0853 NaN 91.43 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 202926 220.853947 21.6844 26.0877 NaN NaN NaN 1713.07 8.0853 NaN 91.43 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 202941 220.854120 21.6812 26.0877 NaN NaN NaN 1713.16 8.0841 NaN 91.36 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 202956 220.854294 21.6766 26.0884 NaN 1671.07 1812.06 1713.26 8.0828 NaN 91.22 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 203011 220.854468 21.6720 26.0889 NaN 1670.16 1810.99 1713.33 8.0828 NaN 91.22 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 203026 220.854641 21.6670 26.0894 NaN 1669.10 1809.76 1713.40 8.0828 NaN 91.26 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 203041 220.854815 21.6629 26.0899 NaN NaN NaN 1713.49 8.0828 NaN 91.19 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 203056 220.854988 21.6593 26.0903 NaN NaN NaN 1713.54 8.0828 NaN 91.22 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 203111 220.855162 21.6557 26.0906 NaN NaN NaN 1713.59 8.0809 NaN 91.15 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 203126 220.855336 21.6531 26.0908 NaN NaN NaN 1713.62 8.0815 NaN 91.08 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 203141 220.855509 21.6501 26.0910 NaN NaN NaN 1713.65 8.0802 NaN 91.08 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 203156 220.855683 21.6471 26.0913 NaN NaN NaN 1713.70 8.0802 NaN 91.08 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 203211 220.855857 21.6407 26.0913 NaN NaN NaN 1713.70 8.0802 NaN 91.05 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 203226 220.856030 21.6283 26.0909 NaN NaN NaN 1713.64 8.0790 NaN 91.01 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 203241 220.856204 21.6189 26.0907 NaN NaN NaN 1713.60 8.0802 NaN 91.08 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 203256 220.856377 21.6150 26.0911 NaN NaN NaN 1713.66 8.0802 NaN 91.01 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 203311 220.856551 21.6140 26.0911 NaN NaN NaN 1713.66 8.0802 NaN 91.01 1712.80 1584.08 433.57 14.07 1473.71 96.30 1.6443 7.9298 20170808 203326 220.856725 21.6145 26.0909 674.95 NaN NaN 1713.64 8.0796 NaN 91.01 1713.64 1634.97 674.95 21.95 1545.23 67.79 1.1570 7.7580 20170808 203341 220.856898 21.6156 26.0911 659.13 NaN NaN 1713.67 8.0796 NaN 91.01 1713.67 1632.51 659.13 21.44 1541.95 69.13 1.1798 7.7674 20170808 203356 220.857072 21.6159 26.0913 644.25 NaN NaN 1713.70 8.0802 NaN 90.94 1713.70 1630.13 644.25 20.95 1538.74 70.43 1.2021 7.7764 20170808 203411 220.857245 21.6140 26.0926 630.57 NaN NaN 1713.79 8.0802 NaN 91.01 1713.79 1627.93 630.57 20.51 1535.75 71.68 1.2234 7.7848 20170808 203426 220.857419 21.6112 26.0932 613.58 NaN NaN 1713.88 8.0802 NaN 91.01 1713.88 1625.10 613.58 19.96 1531.86 73.28 1.2507 7.7956 20170808 203441 220.857593 21.6088 26.0934 598.61 NaN NaN 1714.02 8.0790 NaN 91.01 1713.99 1622.53 598.61 19.47 1528.30 74.76 1.2759 7.8053 20170808 203456 220.857766 21.6068 26.0934 587.17 NaN NaN 1714.02 8.0790 NaN 91.01 1714.02 1620.46 587.17 19.10 1525.44 75.92 1.2958 7.8129 20170808 203511 220.857940 21.6058 26.0934 573.82 NaN NaN 1714.01 8.0790 NaN 91.01 1714.01 1617.94 573.82 18.67 1521.94 77.33 1.3198 7.8218 20170808 203526 220.858113 21.6055 26.0928 561.58 NaN NaN 1713.99 8.0790 NaN 91.08 1713.99 1615.54 561.58 18.27 1518.61 78.67 1.3426 7.8303 20170808 203541 220.858287 21.6048 26.0928 549.76 NaN NaN 1713.92 8.0790 NaN 91.08 1713.92 1613.12 549.76 17.88 1515.23 80.00 1.3653 7.8385 20170808 203556 220.858461 21.6049 26.0927 540.08 NaN NaN 1713.91 8.0790 NaN 91.08 1713.91 1611.11 540.08 17.57 1512.41 81.13 1.3846 7.8454 20170808 203611 220.858634 21.6049 26.0923 540.08 NaN NaN 1713.85 8.0777 NaN 91.05 1713.91 1611.11 540.08 17.57 1512.41 81.13 1.3846 7.8454 20170808 203626 220.858808 21.6058 26.0918 531.37 NaN NaN 1713.77 8.0777 NaN 91.01 1713.77 1609.16 531.37 17.29 1509.71 82.17 1.4023 7.8517 20170808 203641 220.858981 21.6069 26.0915 521.84 NaN NaN 1713.72 8.0770 NaN 91.01 1713.72 1607.06 521.84 16.98 1506.75 83.34 1.4224 7.8587 20170808 203656 220.859155 21.6069 26.0915 513.89 NaN NaN 1713.73 8.0764 NaN 91.01 1713.67 1605.26 513.89 16.72 1504.19 84.35 1.4395 7.8647 20170808 203711 220.859329 21.6082 26.0915 507.52 NaN NaN 1713.73 8.0764 NaN 91.01 1713.73 1603.88 507.52 16.51 1502.20 85.18 1.4538 7.8695 20170808 203725 220.859502 21.6090 26.0921 498.53 NaN NaN 1713.81 8.0751 NaN 90.94 1713.81 1601.88 498.53 16.22 1499.28 86.39 1.4744 7.8764 20170808 203740 220.859676 21.6088 26.0925 493.44 NaN NaN 1713.88 8.0764 NaN 90.94 1713.88 1600.75 493.44 16.05 1497.62 87.08 1.4863 7.8804 20170808 203756 220.859850 21.6087 26.0926 487.69 NaN NaN 1713.91 8.0751 NaN 90.87 1713.91 1599.42 487.69 15.86 1495.67 87.88 1.4999 7.8849 20170808 203810 220.860023 21.6097 26.0926 481.56 NaN NaN 1713.88 8.0764 NaN 90.87 1713.88 1597.92 481.56 15.66 1493.51 88.75 1.5146 7.8898 20170808 203825 220.860197 21.6114 26.0919 477.29 NaN NaN 1713.79 8.0751 NaN 90.87 1713.79 1596.79 477.29 15.52 1491.92 89.35 1.5250 7.8932 20170808 203840 220.860370 21.6142 26.0902 473.10 NaN NaN 1713.66 8.0739 NaN 90.80 1713.66 1595.63 473.10 15.39 1490.29 89.95 1.5353 7.8966 20170808 203855 220.860544 21.6184 26.0902 468.64 NaN NaN 1713.54 8.0739 NaN 90.80 1713.54 1594.39 468.64 15.24 1488.54 90.61 1.5466 7.9002 20170808 203910 220.860718 21.6219 26.0889 465.19 NaN NaN 1713.33 8.0745 NaN 90.73 1713.33 1593.31 465.19 15.13 1487.07 91.12 1.5553 7.9030 20170808 203925 220.860891 21.6266 26.0872 462.96 NaN NaN 1713.08 8.0764 NaN 90.77 1713.22 1592.63 462.96 15.05 1486.12 91.46 1.5611 7.9048 20170808 203940 220.861065 21.6310 26.0872 459.32 NaN NaN 1713.08 8.0764 NaN 90.77 1713.08 1591.55 459.32 14.93 1484.60 92.01 1.5706 7.9078 20170808 203955 220.861238 21.6347 26.0861 456.79 NaN NaN 1713.01 8.0764 NaN 90.80 1713.01 1590.81 456.79 14.85 1483.55 92.41 1.5774 7.9099 20170808 204010 220.861412 21.6377 26.0861 454.77 NaN NaN 1712.92 8.0758 NaN 90.80 1712.92 1590.19 454.77 14.78 1482.69 92.72 1.5828 7.9116 20170808 204025 220.861586 21.6398 26.0857 454.77 NaN NaN 1712.86 8.0777 NaN 90.73 1712.92 1590.19 454.77 14.78 1482.69 92.72 1.5828 7.9116 20170808 204040 220.861759 21.6420 26.0853 452.68 NaN NaN 1712.83 8.0777 NaN 90.73 1712.83 1589.55 452.68 14.71 1481.79 93.04 1.5883 7.9133 20170808 204055 220.861933 21.6436 26.0853 450.56 NaN NaN 1712.80 8.0777 NaN 90.73 1712.80 1588.96 450.56 14.64 1480.93 93.38 1.5941 7.9151 20170808 204110 220.862106 21.6448 26.0853 448.67 NaN NaN 1712.80 8.0783 NaN 90.73 1712.80 1588.44 448.67 14.58 1480.17 93.68 1.5993 7.9167 20170808 204125 220.862280 21.6461 26.0851 447.41 NaN NaN 1712.77 8.0783 NaN 90.80 1712.77 1588.08 447.41 14.54 1479.65 93.89 1.6028 7.9178 20170808 204140 220.862454 21.6481 26.0850 445.99 NaN NaN 1712.75 8.0783 NaN 90.80 1712.75 1587.67 445.99 14.49 1479.06 94.12 1.6067 7.9190 20170808 204155 220.862627 21.6497 26.0846 444.22 NaN NaN 1712.70 8.0777 NaN 90.80 1712.70 1587.13 444.22 14.43 1478.30 94.40 1.6116 7.9205 20170808 204210 220.862801 21.6523 26.0844 443.72 NaN NaN 1712.65 8.0790 NaN 90.80 1712.65 1586.95 443.72 14.42 1478.05 94.48 1.6130 7.9209 20170808 204225 220.862975 21.6551 26.0837 442.94 NaN NaN 1712.56 8.0790 NaN 90.87 1712.61 1586.70 442.94 14.39 1477.69 94.61 1.6152 7.9216 20170808 204240 220.863148 21.6578 26.0834 441.80 NaN NaN 1712.51 8.0790 NaN 90.87 1712.56 1586.32 441.80 14.35 1477.17 94.80 1.6184 7.9226 20170808 204255 220.863322 21.6604 26.0834 440.59 NaN NaN 1712.51 8.0790 NaN 90.87 1712.51 1585.93 440.59 14.31 1476.62 95.01 1.6220 7.9236 20170808 204310 220.863495 21.6640 26.0827 439.67 NaN NaN 1712.40 8.0802 NaN 90.94 1712.47 1585.63 439.67 14.28 1476.19 95.16 1.6247 7.9244 20170808 204325 220.863669 21.6679 26.0827 439.60 NaN NaN 1712.40 8.0802 NaN 90.94 1712.40 1585.54 439.60 14.28 1476.08 95.18 1.6250 7.9245 20170808 204340 220.863843 21.6711 26.0821 438.71 NaN NaN 1712.32 8.0802 NaN 91.01 1712.38 1585.26 438.71 14.25 1475.68 95.33 1.6277 7.9252 20170808 204355 220.864016 21.6739 26.0821 438.00 NaN NaN 1712.32 8.0802 NaN 91.01 1712.32 1584.99 438.00 14.22 1475.31 95.45 1.6298 7.9258 20170808 204410 220.864190 21.6768 26.0818 437.93 NaN NaN 1712.27 8.0802 NaN 91.01 1712.27 1584.92 437.93 14.22 1475.23 95.47 1.6300 7.9259 20170808 204425 220.864363 21.6790 26.0815 437.39 NaN NaN 1712.22 8.0815 NaN 91.08 1712.22 1584.72 437.39 14.20 1474.96 95.56 1.6316 7.9264 20170808 204440 220.864537 21.6816 26.0812 436.77 NaN NaN 1712.18 8.0802 NaN 91.08 1712.18 1584.50 436.77 14.18 1474.65 95.67 1.6335 7.9269 20170808 204455 220.864711 21.6835 26.0803 436.71 NaN NaN 1712.11 8.0815 NaN 91.08 1712.11 1584.41 436.71 14.18 1474.56 95.67 1.6336 7.9269 20170808 204510 220.864884 21.6853 26.0797 436.05 NaN NaN 1712.05 8.0802 NaN 91.15 1712.05 1584.16 436.05 14.15 1474.23 95.78 1.6355 7.9275 20170808 204525 220.865058 21.6837 26.0789 436.23 NaN NaN 1711.96 8.0815 NaN 91.29 1711.96 1584.15 436.23 14.16 1474.25 95.74 1.6348 7.9273 20170808 204540 220.865231 21.6773 26.0789 436.23 NaN NaN 1711.83 8.0828 NaN 91.29 1711.96 1584.15 436.23 14.16 1474.25 95.74 1.6348 7.9273 20170808 204555 220.865405 21.6743 26.0781 435.46 NaN NaN 1711.71 8.0828 NaN 91.36 1711.73 1583.77 435.46 14.14 1473.80 95.82 1.6362 7.9279 20170808 204610 220.865579 21.6743 26.0781 435.32 NaN NaN 1711.71 8.0828 NaN 91.36 1711.71 1583.73 435.32 14.14 1473.76 95.84 1.6364 7.9281 20170808 204625 220.865752 21.6764 26.0781 435.06 NaN NaN 1711.71 8.0815 NaN 91.36 1711.71 1583.65 435.06 14.13 1473.64 95.88 1.6371 7.9283 20170808 204640 220.865926 21.6800 26.0779 434.96 NaN NaN 1711.68 8.0828 NaN 91.43 1711.68 1583.59 434.96 14.12 1473.56 95.90 1.6375 7.9284 20170808 204655 220.866099 21.6820 26.0778 434.99 NaN NaN 1711.67 8.0841 NaN 91.43 1711.67 1583.56 434.99 14.12 1473.53 95.91 1.6377 7.9283 20170808 204710 220.866273 21.6898 26.0776 434.50 NaN NaN 1711.64 8.0841 NaN 91.50 1711.64 1583.38 434.50 14.10 1473.27 96.00 1.6393 7.9288 20170808 204725 220.866447 21.6940 26.0772 434.70 NaN NaN 1711.62 8.0841 NaN 91.57 1711.62 1583.39 434.70 14.11 1473.30 95.98 1.6390 7.9286 20170808 204740 220.866620 21.6977 26.0772 434.26 NaN NaN 1711.57 8.0841 NaN 91.57 1711.57 1583.21 434.26 14.09 1473.05 96.07 1.6405 7.9290 20170808 204755 220.866794 21.7004 26.0769 434.22 NaN NaN 1711.53 8.0841 NaN 91.64 1711.53 1583.15 434.22 14.09 1472.98 96.08 1.6407 7.9290 20170808 204810 220.866967 21.7035 26.0769 434.00 NaN NaN 1711.53 8.0841 NaN 91.64 1711.53 1583.07 434.00 14.08 1472.87 96.13 1.6415 7.9292 20170808 204825 220.867141 21.7066 26.0766 434.11 NaN NaN 1711.49 8.0841 NaN 91.71 1711.49 1583.05 434.11 14.08 1472.86 96.11 1.6413 7.9291 20170808 204840 220.867315 21.7097 26.0765 434.01 NaN NaN 1711.47 8.0841 NaN 91.71 1711.47 1583.00 434.01 14.08 1472.78 96.14 1.6418 7.9292 20170808 204855 220.867488 21.7124 26.0760 433.50 NaN NaN 1711.43 8.0853 NaN 91.89 1711.43 1582.80 433.50 14.06 1472.51 96.23 1.6434 7.9296 20170808 204910 220.867662 21.7166 26.0760 433.85 NaN NaN 1711.40 8.0853 NaN 91.89 1711.40 1582.85 433.85 14.07 1472.60 96.18 1.6426 7.9293 20170808 204925 220.867836 21.7199 26.0757 433.64 NaN NaN 1711.36 8.0853 NaN 91.89 1711.36 1582.74 433.64 14.06 1472.46 96.22 1.6433 7.9295 20170808 204940 220.868009 21.7231 26.0748 433.57 NaN NaN 1711.23 8.0866 NaN 91.92 1711.29 1582.66 433.57 14.06 1472.36 96.23 1.6436 7.9295 20170808 204955 220.868183 21.7266 26.0748 433.38 NaN NaN 1711.23 8.0866 NaN 91.92 1711.23 1582.53 433.38 14.05 1472.20 96.27 1.6442 7.9297 20170808 205010 220.868356 21.7307 26.0745 433.38 NaN NaN 1711.20 8.0873 NaN 91.92 1711.20 1582.49 433.38 14.05 1472.15 96.28 1.6445 7.9297 20170808 205025 220.868530 21.7356 26.0742 433.55 NaN NaN 1711.18 8.0866 NaN 91.99 1711.18 1582.49 433.55 14.05 1472.17 96.26 1.6442 7.9295 20170808 205040 220.868704 21.7405 26.0742 433.55 NaN NaN 1711.13 8.0853 NaN 91.99 1711.18 1582.49 433.55 14.05 1472.17 96.26 1.6442 7.9295 20170808 205055 220.868877 21.7441 26.0739 432.84 NaN NaN 1711.09 8.0879 NaN 92.03 1711.09 1582.19 432.84 14.03 1471.77 96.39 1.6465 7.9301 20170808 205110 220.869051 21.7473 26.0737 433.03 NaN NaN 1711.06 8.0866 NaN 92.06 1711.06 1582.20 433.03 14.03 1471.80 96.37 1.6461 7.9300 20170808 205125 220.869224 21.7499 26.0735 433.09 NaN NaN 1711.02 8.0866 NaN 92.06 1711.02 1582.17 433.09 14.04 1471.77 96.37 1.6460 7.9299 20170808 205140 220.869398 21.7527 26.0728 433.13 NaN NaN 1710.98 8.0866 NaN 92.13 1710.98 1582.13 433.13 14.04 1471.74 96.36 1.6460 7.9299 20170808 205155 220.869572 21.7552 26.0728 432.64 NaN NaN 1710.92 8.0879 NaN 92.13 1710.92 1581.93 432.64 14.02 1471.46 96.45 1.6475 7.9303 20170808 205210 220.869745 21.7578 26.0727 433.33 NaN NaN 1710.91 8.0866 NaN 92.13 1710.91 1582.10 433.33 14.04 1471.72 96.34 1.6456 7.9297 20170808 205225 220.869919 21.7606 26.0723 432.62 NaN NaN 1710.84 8.0866 NaN 92.13 1710.84 1581.84 432.62 14.02 1471.36 96.46 1.6477 7.9303 20170808 205240 220.870092 21.7634 26.0720 432.56 NaN NaN 1710.80 8.0879 NaN 92.20 1710.80 1581.77 432.56 14.01 1471.28 96.47 1.6480 7.9303 20170808 205255 220.870266 21.7664 26.0718 432.66 NaN NaN 1710.76 8.0879 NaN 92.20 1710.76 1581.75 432.66 14.01 1471.27 96.46 1.6479 7.9302 20170808 205310 220.870440 21.7697 26.0716 433.00 NaN NaN 1710.75 8.0885 NaN 92.20 1710.75 1581.82 433.00 14.02 1471.38 96.41 1.6470 7.9299 20170808 205325 220.870613 21.7730 26.0714 432.60 NaN NaN 1710.71 8.0898 NaN 92.27 1710.71 1581.66 432.60 14.01 1471.16 96.49 1.6483 7.9303 20170808 205340 220.870787 21.7749 26.0714 432.43 NaN NaN 1710.70 8.0892 NaN 92.27 1710.70 1581.59 432.43 14.00 1471.06 96.53 1.6490 7.9304 20170808 205355 220.870961 21.7797 26.0710 432.19 NaN NaN 1710.66 8.0892 NaN 92.34 1710.66 1581.46 432.19 13.99 1470.89 96.57 1.6499 7.9306 20170808 205410 220.871134 21.7823 26.0709 432.18 NaN NaN 1710.64 8.0904 NaN 92.34 1710.64 1581.43 432.18 13.99 1470.85 96.58 1.6500 7.9306 20170808 205425 220.871308 21.7857 26.0709 432.12 NaN NaN 1710.64 8.0904 NaN 92.34 1710.64 1581.40 432.12 13.99 1470.81 96.60 1.6504 7.9307 20170808 205440 220.871481 21.7879 26.0707 432.39 NaN NaN 1710.61 8.0904 NaN 92.34 1710.61 1581.44 432.39 14.00 1470.88 96.56 1.6497 7.9305 20170808 205455 220.871655 21.7904 26.0706 432.38 NaN NaN 1710.59 8.0904 NaN 92.38 1710.59 1581.41 432.38 14.00 1470.84 96.57 1.6499 7.9305 20170808 205510 220.871829 21.7925 26.0703 432.19 NaN NaN 1710.54 8.0911 NaN 92.41 1710.54 1581.30 432.19 13.99 1470.71 96.60 1.6505 7.9306 20170808 205525 220.872002 21.7953 26.0701 432.22 NaN NaN 1710.54 8.0917 NaN 92.41 1710.54 1581.30 432.22 13.99 1470.70 96.61 1.6506 7.9306 20170808 205540 220.872176 21.7979 26.0699 431.99 NaN NaN 1710.51 8.0930 NaN 92.45 1710.51 1581.19 431.99 13.98 1470.56 96.65 1.6513 7.9308 20170808 205555 220.872349 21.7998 26.0699 431.99 NaN NaN 1710.49 8.0930 NaN 92.48 1710.51 1581.19 431.99 13.98 1470.56 96.65 1.6513 7.9308 20170808 205610 220.872523 21.8013 26.0699 431.72 NaN NaN 1710.49 8.0943 NaN 92.48 1710.49 1581.08 431.72 13.97 1470.41 96.70 1.6522 7.9310 20170808 205625 220.872697 21.8017 26.0697 432.04 NaN NaN 1710.46 8.0930 NaN 92.52 1710.46 1581.14 432.04 13.98 1470.51 96.65 1.6513 7.9307 20170808 205640 220.872870 21.8040 26.0696 431.78 NaN NaN 1710.44 8.0943 NaN 92.48 1710.44 1581.05 431.78 13.97 1470.38 96.70 1.6522 7.9310 20170808 205655 220.873044 21.8050 26.0696 431.75 NaN NaN 1710.44 8.0930 NaN 92.55 1710.44 1581.04 431.75 13.97 1470.36 96.70 1.6523 7.9310 20170808 205710 220.873217 21.8066 26.0695 431.55 NaN NaN 1710.42 8.0936 NaN 92.55 1710.42 1580.95 431.55 13.96 1470.25 96.74 1.6529 7.9312 20170808 205725 220.873391 21.8073 26.0693 431.69 NaN NaN 1710.39 8.0943 NaN 92.62 1710.39 1580.97 431.69 13.97 1470.28 96.72 1.6525 7.9310 20170808 205740 220.873565 21.8087 26.0692 431.50 NaN NaN 1710.38 8.0943 NaN 92.62 1710.38 1580.90 431.50 13.96 1470.19 96.75 1.6531 7.9312 20170808 205755 220.873738 21.8098 26.0690 431.58 NaN NaN 1710.35 8.0930 NaN 92.66 1710.35 1580.89 431.58 13.96 1470.18 96.74 1.6529 7.9311 20170808 205810 220.873912 21.8077 26.0682 431.35 NaN NaN 1710.23 8.0943 NaN 92.69 1710.32 1580.80 431.35 13.96 1470.06 96.78 1.6536 7.9313 20170808 205825 220.874085 21.7992 26.0682 431.15 NaN NaN 1710.23 8.0943 NaN 92.69 1710.23 1580.69 431.15 13.95 1469.96 96.78 1.6536 7.9315 20170808 205840 220.874259 21.7938 26.0680 431.52 NaN NaN 1710.21 8.0955 NaN 92.73 1710.21 1580.81 431.52 13.97 1470.15 96.69 1.6520 7.9311 20170808 205855 220.874433 21.7919 26.0683 431.41 NaN NaN 1710.25 8.0943 NaN 92.76 1710.25 1580.83 431.41 13.96 1470.16 96.70 1.6522 7.9313 20170808 205910 220.874606 21.7915 26.0683 430.73 NaN NaN 1710.25 8.0955 NaN 92.83 1710.25 1580.64 430.73 13.94 1469.88 96.82 1.6541 7.9318 20170808 205925 220.874780 21.7926 26.0684 431.16 NaN NaN 1710.27 8.0943 NaN 92.83 1710.27 1580.77 431.16 13.96 1470.07 96.75 1.6530 7.9315 20170808 205940 220.874954 21.7944 26.0686 430.63 NaN NaN 1710.28 8.0955 NaN 92.83 1710.28 1580.62 430.63 13.94 1469.84 96.85 1.6547 7.9319 20170808 205955