3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 217.902598 22.1030 26.1975 407.99 NaN NaN 1554.63 8.1708 NaN 110.34 1554.53 1435.91 407.99 13.09 1336.94 85.88 1.4672 7.9147 20170805 213944 217.902772 22.1029 26.1975 408.23 NaN NaN 1554.63 8.1708 NaN 110.34 1554.63 1436.07 408.23 13.09 1337.12 85.85 1.4666 7.9145 20170805 213959 217.902945 22.1009 26.1983 407.08 NaN NaN 1554.74 8.1708 NaN 110.34 1554.74 1435.85 407.08 13.06 1336.74 86.05 1.4699 7.9156 20170805 214014 217.903119 22.0994 26.1989 407.06 NaN NaN 1554.83 8.1721 NaN 110.27 1554.83 1435.93 407.06 13.06 1336.81 86.06 1.4700 7.9157 20170805 214029 217.903293 22.0981 26.2000 407.69 NaN NaN 1555.00 8.1721 NaN 110.27 1555.00 1436.25 407.69 13.08 1337.21 85.97 1.4685 7.9151 20170805 214044 217.903466 22.0971 26.2015 406.72 NaN NaN 1555.17 8.1702 NaN 110.20 1555.17 1436.14 406.72 13.05 1336.96 86.14 1.4714 7.9161 20170805 214059 217.903640 22.0966 26.2015 407.79 NaN NaN 1555.15 8.1721 NaN 110.13 1555.22 1436.49 407.79 13.08 1337.43 85.97 1.4685 7.9151 20170805 214114 217.903814 22.0965 26.2010 407.03 NaN NaN 1555.15 8.1721 NaN 110.13 1555.15 1436.21 407.03 13.06 1337.07 86.08 1.4705 7.9158 20170805 214129 217.903987 22.0969 26.2002 406.82 NaN NaN 1555.03 8.1721 NaN 110.13 1555.08 1436.10 406.82 13.05 1336.93 86.11 1.4709 7.9160 20170805 214144 217.904161 22.0973 26.2002 406.95 NaN NaN 1555.03 8.1721 NaN 110.13 1555.03 1436.09 406.95 13.06 1336.95 86.08 1.4705 7.9158 20170805 214159 217.904334 22.0979 26.1995 406.59 NaN NaN 1554.93 8.1721 NaN 110.13 1554.93 1435.90 406.59 13.04 1336.72 86.13 1.4713 7.9161 20170805 214214 217.904508 22.0992 26.1987 408.37 NaN NaN 1554.80 8.1721 NaN 110.13 1554.80 1436.28 408.37 13.10 1337.34 85.84 1.4663 7.9144 20170805 214229 217.904682 22.1005 26.1975 405.98 NaN NaN 1554.63 8.1740 NaN 110.13 1554.67 1435.49 405.98 13.02 1336.26 86.21 1.4727 7.9167 20170805 214244 217.904855 22.1022 26.1975 406.82 NaN NaN 1554.63 8.1740 NaN 110.13 1554.63 1435.69 406.82 13.05 1336.56 86.08 1.4704 7.9159 20170805 214259 217.905029 22.1041 26.1973 407.35 NaN NaN 1554.59 8.1734 NaN 110.13 1554.59 1435.80 407.35 13.07 1336.74 85.99 1.4690 7.9153 20170805 214314 217.905202 22.1052 26.1974 407.02 NaN NaN 1554.61 8.1734 NaN 110.13 1554.61 1435.71 407.02 13.05 1336.60 86.05 1.4700 7.9157 20170805 214329 217.905376 22.1063 26.1972 409.02 NaN NaN 1554.58 8.1708 NaN 110.20 1554.58 1436.23 409.02 13.12 1337.38 85.73 1.4646 7.9138 20170805 214344 217.905550 22.1072 26.1972 403.38 NaN NaN 1554.58 8.1708 NaN 110.20 1554.58 1434.67 403.38 12.94 1335.09 86.64 1.4801 7.9191 20170805 214359 217.905723 22.1078 26.1974 407.78 NaN NaN 1554.61 8.1746 NaN 110.20 1554.58 1434.67 403.38 12.94 1335.09 86.64 1.4801 7.9191 20170805 214414 217.905897 22.1078 26.1975 407.78 NaN NaN 1554.63 8.1734 NaN 110.20 1554.61 1435.91 407.78 13.08 1336.89 85.94 1.4681 7.9150 20170805 214429 217.906070 22.1076 26.1977 405.51 NaN NaN 1554.65 8.1734 NaN 110.20 1554.65 1435.31 405.51 13.01 1336.00 86.31 1.4744 7.9171 20170805 214444 217.906244 22.1073 26.1975 407.53 NaN NaN 1554.63 8.1721 NaN 110.20 1554.63 1435.86 407.53 13.07 1336.81 85.98 1.4688 7.9152 20170805 214459 217.906418 22.1068 26.1976 406.99 NaN NaN 1554.64 8.1734 NaN 110.20 1554.64 1435.72 406.99 13.05 1336.60 86.07 1.4703 7.9157 20170805 214514 217.906591 22.1067 26.1976 406.27 NaN NaN 1554.64 8.1708 NaN 110.34 1554.63 1435.52 406.27 13.03 1336.31 86.18 1.4722 7.9164 20170805 214529 217.906765 22.1063 26.1976 407.20 NaN NaN 1554.64 8.1708 NaN 110.34 1554.64 1435.78 407.20 13.06 1336.69 86.03 1.4697 7.9155 20170805 214544 217.906938 22.1063 26.1976 407.88 NaN NaN 1554.64 8.1734 NaN 110.34 1554.64 1435.97 407.88 13.08 1336.96 85.92 1.4678 7.9149 20170805 214559 217.907112 22.1063 26.1974 405.87 NaN NaN 1554.62 8.1734 NaN 110.30 1554.62 1435.39 405.87 13.02 1336.14 86.24 1.4733 7.9167 20170805 214614 217.907286 22.1067 26.1972 407.46 NaN NaN 1554.59 8.1740 NaN 110.27 1554.63 1435.84 407.46 13.07 1336.78 85.99 1.4689 7.9153 20170805 214629 217.907459 22.1067 26.1972 407.00 NaN NaN 1554.59 8.1740 NaN 110.27 1554.59 1435.68 407.00 13.05 1336.57 86.06 1.4701 7.9157 20170805 214644 217.907633 22.1062 26.1971 406.71 NaN NaN 1554.56 8.1734 NaN 110.34 1554.56 1435.58 406.71 13.04 1336.44 86.10 1.4709 7.9159 20170805 214659 217.907807 22.1056 26.1972 407.52 NaN NaN 1554.58 8.1734 NaN 110.34 1554.58 1435.82 407.52 13.07 1336.78 85.97 1.4687 7.9152 20170805 214714 217.907980 22.1051 26.1977 407.03 NaN NaN 1554.66 8.1746 NaN 110.41 1554.63 1435.72 407.03 13.05 1336.62 86.05 1.4700 7.9157 20170805 214729 217.908154 22.1049 26.1977 405.85 NaN NaN 1554.66 8.1746 NaN 110.41 1554.66 1435.43 405.85 13.02 1336.17 86.24 1.4733 7.9168 20170805 214744 217.908327 22.1048 26.1978 406.47 NaN NaN 1554.67 8.1721 NaN 110.41 1554.66 1435.60 406.47 13.04 1336.42 86.14 1.4716 7.9162 20170805 214759 217.908501 22.1051 26.1978 406.58 NaN NaN 1554.67 8.1721 NaN 110.41 1554.67 1435.64 406.58 13.04 1336.47 86.13 1.4713 7.9161 20170805 214814 217.908675 22.1054 26.1977 406.51 NaN NaN 1554.66 8.1746 NaN 110.41 1554.67 1435.62 406.51 13.04 1336.44 86.14 1.4715 7.9162 20170805 214829 217.908848 22.1067 26.1974 406.89 NaN NaN 1554.60 8.1721 NaN 110.41 1554.66 1435.71 406.89 13.05 1336.58 86.08 1.4705 7.9158 20170805 214844 217.909022 22.1080 26.1971 406.85 NaN NaN 1554.60 8.1721 NaN 110.41 1554.60 1435.65 406.85 13.05 1336.51 86.09 1.4706 7.9158 20170805 214859 217.909195 22.1094 26.1970 407.30 NaN NaN 1554.56 8.1734 NaN 110.41 1554.56 1435.73 407.30 13.06 1336.65 86.02 1.4694 7.9154 20170805 214914 217.909369 22.1093 26.1970 407.03 NaN NaN 1554.55 8.1734 NaN 110.41 1554.55 1435.64 407.03 13.05 1336.53 86.06 1.4701 7.9156 20170805 214929 217.909543 22.1088 26.1975 406.77 NaN NaN 1554.58 8.1734 NaN 110.41 1554.58 1435.60 406.77 13.05 1336.45 86.10 1.4709 7.9159 20170805 214944 217.909716 22.1076 26.1978 406.77 NaN NaN 1554.63 8.1734 NaN 110.41 1554.58 1435.60 406.77 13.05 1336.45 86.10 1.4709 7.9159 20170805 214959 217.909890 22.1067 26.1980 405.92 NaN NaN 1554.70 8.1715 NaN 110.41 1554.67 1435.45 405.92 13.02 1336.19 86.24 1.4732 7.9167 20170805 215014 217.910063 22.1063 26.1981 407.12 NaN NaN 1554.72 8.1721 NaN 110.48 1554.70 1435.81 407.12 13.06 1336.70 86.05 1.4700 7.9156 20170805 215029 217.910237 22.1062 26.1981 406.18 NaN NaN 1554.72 8.1721 NaN 110.48 1554.72 1435.56 406.18 13.03 1336.33 86.20 1.4726 7.9165 20170805 215044 217.910411 22.1063 26.1987 405.41 NaN NaN 1554.80 8.1734 NaN 110.48 1554.74 1435.37 405.41 13.00 1336.04 86.33 1.4747 7.9172 20170805 215059 217.910584 22.1065 26.1986 406.90 NaN NaN 1554.79 8.1746 NaN 110.41 1554.80 1435.84 406.90 13.05 1336.69 86.10 1.4707 7.9158 20170805 215114 217.910758 22.1070 26.1985 406.16 NaN NaN 1554.77 8.1734 NaN 110.41 1554.79 1435.62 406.16 13.03 1336.38 86.21 1.4728 7.9165 20170805 215129 217.910931 22.1088 26.1985 405.49 NaN NaN 1554.77 8.1734 NaN 110.41 1554.77 1435.41 405.49 13.00 1336.09 86.32 1.4746 7.9171 20170805 215144 217.911105 22.1106 26.1978 406.33 NaN NaN 1554.67 8.1746 NaN 110.34 1554.67 1435.55 406.33 13.03 1336.34 86.18 1.4723 7.9163 20170805 215159 217.911279 22.1122 26.1979 406.70 NaN NaN 1554.68 8.1734 NaN 110.41 1554.68 1435.65 406.70 13.04 1336.48 86.13 1.4714 7.9160 20170805 215214 217.911452 22.1135 26.1989 406.75 NaN NaN 1554.77 8.1734 NaN 110.34 1554.77 1435.74 406.75 13.04 1336.56 86.14 1.4715 7.9160 20170805 215229 217.911626 22.1142 26.1989 406.29 NaN NaN 1554.84 8.1746 NaN 110.34 1554.84 1435.67 406.29 13.03 1336.42 86.22 1.4729 7.9164 20170805 215244 217.911800 22.1146 26.1997 406.01 NaN NaN 1554.89 8.1746 NaN 110.27 1554.89 1435.63 406.01 13.02 1336.34 86.27 1.4738 7.9167 20170805 215259 217.911973 22.1144 26.2003 406.03 NaN NaN 1554.95 8.1734 NaN 110.27 1554.95 1435.69 406.03 13.02 1336.40 86.27 1.4738 7.9167 20170805 215314 217.912147 22.1141 26.2003 406.76 NaN NaN 1555.04 8.1734 NaN 110.27 1555.04 1435.97 406.76 13.04 1336.76 86.17 1.4720 7.9160 20170805 215329 217.912320 22.1142 26.2004 406.53 NaN NaN 1555.06 8.1734 NaN 110.27 1555.06 1435.92 406.53 13.04 1336.68 86.20 1.4726 7.9162 20170805 215344 217.912494 22.1148 26.1997 404.85 NaN NaN 1554.95 8.1727 NaN 110.20 1555.02 1435.42 404.85 12.98 1335.97 86.47 1.4772 7.9178 20170805 215359 217.912668 22.1161 26.1988 405.21 NaN NaN 1554.95 8.1727 NaN 110.20 1554.95 1435.46 405.21 12.99 1336.06 86.41 1.4762 7.9174 20170805 215414 217.912841 22.1183 26.1982 406.92 NaN NaN 1554.73 8.1740 NaN 110.20 1554.82 1435.81 406.92 13.05 1336.64 86.13 1.4714 7.9158 20170805 215429 217.913015 22.1206 26.1982 406.31 NaN NaN 1554.73 8.1740 NaN 110.20 1554.73 1435.55 406.31 13.03 1336.30 86.22 1.4730 7.9164 20170805 215444 217.913188 22.1223 26.1977 406.31 NaN NaN 1554.66 8.1746 NaN 110.13 1554.73 1435.55 406.31 13.03 1336.30 86.22 1.4730 7.9164 20170805 215459 217.913362 22.1227 26.1973 405.88 NaN NaN 1554.59 8.1746 NaN 110.20 1554.59 1435.31 405.88 13.01 1336.02 86.28 1.4741 7.9167 20170805 215514 217.913536 22.1223 26.1978 406.84 NaN NaN 1554.67 8.1759 NaN 110.20 1554.67 1435.64 406.84 13.04 1336.46 86.14 1.4716 7.9159 20170805 215529 217.913709 22.1204 26.2011 405.51 NaN NaN 1555.16 8.1721 NaN 110.13 1554.92 1435.48 405.51 13.00 1336.11 86.38 1.4756 7.9172 20170805 215544 217.913883 22.1202 26.2011 406.35 NaN NaN 1555.16 8.1721 NaN 110.13 1555.16 1435.94 406.35 13.03 1336.65 86.26 1.4736 7.9164 20170805 215559 217.914056 22.1153 26.2037 NaN NaN NaN 1555.55 8.1734 NaN 110.13 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 215614 217.914230 22.1125 26.2037 NaN NaN NaN 1555.55 8.1734 NaN 110.13 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 215629 217.914404 22.1097 26.2045 NaN NaN NaN 1555.67 8.1734 NaN 110.09 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 215644 217.914577 22.1075 26.2054 NaN NaN NaN 1555.81 8.1734 NaN 109.99 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 215659 217.914751 22.1046 26.2054 NaN NaN NaN 1555.81 8.1734 NaN 109.99 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 215714 217.914925 22.1022 26.2060 NaN NaN NaN 1555.89 8.1721 NaN 109.92 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 215729 217.915098 22.1001 26.2060 NaN NaN NaN 1555.90 8.1734 NaN 109.92 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 215744 217.915272 22.0984 26.2060 NaN NaN NaN 1555.90 8.1734 NaN 109.92 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 215759 217.915445 22.0983 26.2058 NaN NaN NaN 1555.87 8.1721 NaN 109.92 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 215814 217.915619 22.0993 26.2036 NaN 2431.14 2718.27 1555.55 8.1715 NaN 109.99 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 215829 217.915793 22.1007 26.2036 NaN 2432.99 2720.48 1555.55 8.1715 NaN 109.99 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 215844 217.915966 22.1022 26.2022 NaN 2442.03 2731.30 1555.32 8.1734 NaN 109.99 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 215859 217.916140 22.1033 26.2011 NaN NaN NaN 1555.16 8.1746 NaN 110.06 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 215914 217.916313 22.1043 26.2002 NaN NaN NaN 1555.03 8.1746 NaN 110.06 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 215929 217.916487 22.1057 26.1990 NaN NaN NaN 1554.85 8.1746 NaN 110.20 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 215944 217.916661 22.1062 26.1992 NaN NaN NaN 1554.88 8.1746 NaN 110.20 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 215959 217.916834 22.1058 26.1992 NaN NaN NaN 1554.88 8.1746 NaN 110.20 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 220014 217.917008 22.1050 26.1995 NaN NaN NaN 1554.93 8.1740 NaN 110.20 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 220029 217.917181 22.1037 26.1995 NaN NaN NaN 1554.93 8.1746 NaN 110.27 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 220044 217.917355 22.1024 26.1995 NaN NaN NaN 1554.93 8.1746 NaN 110.27 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 220059 217.917529 22.1014 26.1996 NaN NaN NaN 1554.94 8.1759 NaN 110.27 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 220114 217.917702 22.1002 26.1996 NaN NaN NaN 1554.94 8.1759 NaN 110.27 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 220129 217.917876 22.0996 26.1996 NaN NaN NaN 1554.93 8.1746 NaN 110.27 1555.37 1435.91 405.58 13.00 1336.51 86.40 1.4759 7.9172 20170805 220144 217.918049 22.0999 26.1984 934.39 NaN NaN 1554.76 8.1772 NaN 110.34 1554.88 1517.72 934.39 29.97 1444.01 43.74 0.7472 7.5883 20170805 220159 217.918223 22.1009 26.1984 917.66 NaN NaN 1554.76 8.1772 NaN 110.34 1554.76 1516.02 917.66 29.44 1442.15 44.43 0.7589 7.5956 20170805 220214 217.918397 22.1019 26.1970 902.40 NaN NaN 1554.63 8.1759 NaN 110.41 1554.63 1514.41 902.40 28.95 1440.40 45.07 0.7699 7.6024 20170805 220229 217.918570 22.1031 26.1970 887.11 NaN NaN 1554.55 8.1746 NaN 110.41 1554.55 1512.81 887.11 28.45 1438.62 45.73 0.7813 7.6092 20170805 220244 217.918744 22.1032 26.1969 868.26 NaN NaN 1554.53 8.1759 NaN 110.41 1554.53 1510.89 868.26 27.85 1436.45 46.59 0.7958 7.6179 20170805 220259 217.918918 22.1031 26.1969 868.26 NaN NaN 1554.53 8.1753 NaN 110.41 1554.53 1510.89 868.26 27.85 1436.45 46.59 0.7958 7.6179 20170805 220314 217.919091 22.1031 26.1969 851.34 NaN NaN 1554.53 8.1759 NaN 110.44 1554.53 1509.13 851.34 27.31 1434.44 47.38 0.8094 7.6259 20170805 220329 217.919265 22.1033 26.1970 830.14 NaN NaN 1554.54 8.1759 NaN 110.41 1554.54 1506.87 830.14 26.63 1431.83 48.41 0.8270 7.6360 20170805 220344 217.919438 22.1039 26.1966 813.95 NaN NaN 1554.50 8.1759 NaN 110.41 1554.50 1505.06 813.95 26.11 1429.72 49.23 0.8410 7.6439 20170805 220359 217.919612 22.1050 26.1962 798.31 NaN NaN 1554.43 8.1746 NaN 110.48 1554.43 1503.23 798.31 25.61 1427.58 50.05 0.8550 7.6517 20170805 220414 217.919786 22.1056 26.1957 782.40 NaN NaN 1554.36 8.1759 NaN 110.48 1554.36 1501.34 782.40 25.09 1425.34 50.91 0.8696 7.6598 20170805 220429 217.919959 22.1071 26.1949 764.07 NaN NaN 1554.31 8.1759 NaN 110.55 1554.31 1499.12 764.07 24.51 1422.68 51.93 0.8872 7.6693 20170805 220444 217.920133 22.1087 26.1949 747.66 NaN NaN 1554.24 8.1759 NaN 110.51 1554.24 1497.05 747.66 23.98 1420.18 52.89 0.9036 7.6779 20170805 220459 217.920306 22.1096 26.1948 732.18 NaN NaN 1554.22 8.1759 NaN 110.55 1554.22 1495.10 732.18 23.48 1417.78 53.83 0.9196 7.6863 20170805 220514 217.920480 22.1098 26.1950 718.68 NaN NaN 1554.25 8.1759 NaN 110.48 1554.25 1493.39 718.68 23.05 1415.67 54.68 0.9341 7.6937 20170805 220529 217.920654 22.1091 26.1956 701.54 NaN NaN 1554.34 8.1759 NaN 110.48 1554.34 1491.22 701.54 22.50 1412.92 55.80 0.9532 7.7034 20170805 220544 217.920827 22.1070 26.1965 689.07 NaN NaN 1554.47 8.1759 NaN 110.48 1554.47 1489.66 689.07 22.10 1410.91 56.64 0.9677 7.7105 20170805 220559 217.921001 22.1042 26.1992 674.36 NaN NaN 1554.88 8.1759 NaN 110.41 1554.68 1487.81 674.36 21.63 1408.50 57.68 0.9853 7.7191 20170805 220614 217.921174 22.1005 26.1992 661.31 NaN NaN 1554.88 8.1759 NaN 110.41 1554.88 1486.14 661.31 21.21 1406.31 58.63 1.0015 7.7269 20170805 220629 217.921348 22.0975 26.2007 648.52 NaN NaN 1555.11 8.1759 NaN 110.34 1555.11 1484.49 648.52 20.80 1404.10 59.59 1.0178 7.7347 20170805 220644 217.921522 22.0952 26.2015 635.69 NaN NaN 1555.23 8.1759 NaN 110.34 1555.23 1482.70 635.69 20.39 1401.73 60.58 1.0347 7.7427 20170805 220659 217.921695 22.0924 26.2016 624.61 NaN NaN 1555.19 8.1746 NaN 110.27 1555.24 1481.01 624.61 20.04 1399.52 61.45 1.0496 7.7496 20170805 220714 217.921869 22.0916 26.2013 615.34 NaN NaN 1555.19 8.1746 NaN 110.27 1555.19 1479.52 615.34 19.74 1397.58 62.20 1.0624 7.7555 20170805 220729 217.922042 22.0912 26.1994 600.57 NaN NaN 1554.92 8.1759 NaN 110.20 1555.07 1477.04 600.57 19.27 1394.34 63.43 1.0835 7.7650 20170805 220744 217.922216 22.0912 26.1994 591.44 NaN NaN 1554.92 8.1759 NaN 110.20 1554.92 1475.39 591.44 18.98 1392.20 64.21 1.0969 7.7710 20170805 220759 217.922390 22.0918 26.1974 582.96 NaN NaN 1554.60 8.1772 NaN 110.13 1554.74 1473.80 582.96 18.70 1390.15 64.95 1.1095 7.7767 20170805 220814 217.922563 22.0931 26.1968 572.98 NaN NaN 1554.60 8.1759 NaN 110.13 1554.60 1471.95 572.98 18.38 1387.71 65.86 1.1250 7.7834 20170805 220829 217.922737 22.0947 26.1968 572.98 NaN NaN 1554.52 8.1759 NaN 110.13 1554.60 1471.95 572.98 18.38 1387.71 65.86 1.1250 7.7834 20170805 220844 217.922911 22.0956 26.1962 564.12 NaN NaN 1554.43 8.1746 NaN 110.13 1554.43 1470.23 564.12 18.10 1385.46 66.68 1.1390 7.7895 20170805 220859 217.923084 22.0958 26.1955 556.33 NaN NaN 1554.32 8.1759 NaN 109.99 1554.38 1468.79 556.33 17.85 1383.52 67.42 1.1518 7.7949 20170805 220914 217.923258 22.0956 26.1953 547.95 NaN NaN 1554.30 8.1759 NaN 109.92 1554.32 1467.21 547.95 17.58 1381.39 68.24 1.1658 7.8008 20170805 220929 217.923431 22.0957 26.1953 540.10 NaN NaN 1554.30 8.1759 NaN 109.92 1554.30 1465.72 540.10 17.33 1379.36 69.03 1.1793 7.8065 20170805 220944 217.923605 22.0958 26.1954 532.66 NaN NaN 1554.31 8.1746 NaN 109.85 1554.30 1464.30 532.66 17.09 1377.41 69.80 1.1924 7.8119 20170805 220959 217.923779 22.0956 26.1954 528.39 NaN NaN 1554.31 8.1746 NaN 109.85 1554.31 1463.49 528.39 16.95 1376.29 70.25 1.2001 7.8150 20170805 221014 217.923952 22.0951 26.1951 518.94 NaN NaN 1554.27 8.1759 NaN 109.85 1554.27 1461.61 518.94 16.65 1373.70 71.26 1.2173 7.8220 20170805 221029 217.924126 22.0950 26.1949 513.37 NaN NaN 1554.24 8.1759 NaN 109.78 1554.24 1460.46 513.37 16.47 1372.13 71.87 1.2277 7.8262 20170805 221044 217.924299 22.0948 26.1945 507.16 NaN NaN 1554.18 8.1772 NaN 109.71 1554.18 1459.15 507.16 16.27 1370.33 72.55 1.2394 7.8309 20170805 221059 217.924473 22.0956 26.1940 502.85 NaN NaN 1554.09 8.1746 NaN 109.64 1554.13 1458.22 502.85 16.13 1369.05 73.04 1.2477 7.8342 20170805 221114 217.924647 22.0962 26.1940 497.05 NaN NaN 1554.09 8.1746 NaN 109.64 1554.09 1456.97 497.05 15.95 1367.32 73.71 1.2592 7.8387 20170805 221129 217.924820 22.0962 26.1938 492.55 NaN NaN 1554.07 8.1746 NaN 109.50 1554.07 1456.00 492.55 15.80 1365.96 74.23 1.2682 7.8422 20170805 221144 217.924994 22.0954 26.1938 487.78 NaN NaN 1554.06 8.1734 NaN 109.50 1554.06 1454.97 487.78 15.65 1364.52 74.80 1.2778 7.8460 20170805 221159 217.925167 22.0950 26.1938 482.60 NaN NaN 1554.04 8.1746 NaN 109.43 1554.04 1453.83 482.60 15.48 1362.92 75.42 1.2885 7.8501 20170805 221214 217.925341 22.0950 26.1940 478.53 NaN NaN 1554.07 8.1746 NaN 109.43 1554.07 1452.96 478.53 15.35 1361.67 75.93 1.2971 7.8534 20170805 221229 217.925515 22.0943 26.1940 475.48 NaN NaN 1554.11 8.1734 NaN 109.36 1554.11 1452.31 475.48 15.25 1360.75 76.31 1.3036 7.8559 20170805 221244 217.925688 22.0929 26.1941 471.24 NaN NaN 1554.11 8.1746 NaN 109.29 1554.11 1451.37 471.24 15.12 1359.41 76.84 1.3126 7.8594 20170805 221259 217.925862 22.0917 26.1944 468.57 NaN NaN 1554.16 8.1734 NaN 109.22 1554.16 1450.81 468.57 15.03 1358.60 77.18 1.3184 7.8616 20170805 221314 217.926035 22.0900 26.1948 464.45 NaN NaN 1554.22 8.1759 NaN 109.08 1554.19 1449.90 464.45 14.90 1357.29 77.71 1.3275 7.8650 20170805 221329 217.926209 22.0893 26.1946 461.58 NaN NaN 1554.22 8.1759 NaN 109.08 1554.22 1449.26 461.58 14.81 1356.37 78.08 1.3339 7.8674 20170805 221344 217.926383 22.0885 26.1946 457.69 NaN NaN 1554.19 8.1734 NaN 109.08 1554.19 1448.33 457.69 14.69 1355.05 78.59 1.3425 7.8706 20170805 221359 217.926556 22.0878 26.1944 457.69 NaN NaN 1554.16 8.1746 NaN 109.01 1554.19 1448.33 457.69 14.69 1355.05 78.59 1.3425 7.8706 20170805 221414 217.926730 22.0872 26.1941 455.44 NaN NaN 1554.11 8.1746 NaN 108.94 1554.11 1447.73 455.44 14.61 1354.24 78.88 1.3475 7.8725 20170805 221429 217.926904 22.0870 26.1938 452.93 NaN NaN 1554.10 8.1759 NaN 108.83 1554.10 1447.13 452.93 14.53 1353.38 79.22 1.3532 7.8746 20170805 221444 217.927077 22.0870 26.1938 450.58 NaN NaN 1554.07 8.1746 NaN 108.83 1554.07 1446.54 450.58 14.46 1352.55 79.53 1.3586 7.8766 20170805 221459 217.927251 22.0871 26.1936 448.39 NaN NaN 1554.04 8.1746 NaN 108.80 1554.04 1445.98 448.39 14.39 1351.77 79.83 1.3637 7.8785 20170805 221514 217.927424 22.0872 26.1934 446.07 NaN NaN 1554.01 8.1734 NaN 108.73 1554.01 1445.40 446.07 14.31 1350.94 80.14 1.3691 7.8805 20170805 221529 217.927598 22.0877 26.1932 444.31 NaN NaN 1553.98 8.1734 NaN 108.73 1553.98 1444.94 444.31 14.26 1350.30 80.39 1.3732 7.8820 20170805 221544 217.927772 22.0881 26.1930 442.33 NaN NaN 1553.96 8.1746 NaN 108.69 1553.96 1444.43 442.33 14.19 1349.58 80.66 1.3779 7.8837 20170805 221559 217.927945 22.0880 26.1933 440.06 NaN NaN 1554.00 8.1734 NaN 108.59 1554.00 1443.90 440.06 14.12 1348.80 80.98 1.3834 7.8857 20170805 221614 217.928119 22.0878 26.1934 438.80 NaN NaN 1554.02 8.1734 NaN 108.52 1554.03 1443.61 438.80 14.08 1348.37 81.17 1.3865 7.8868 20170805 221629 217.928292 22.0866 26.1934 436.64 NaN NaN 1554.02 8.1734 NaN 108.52 1554.02 1443.07 436.64 14.01 1347.59 81.47 1.3917 7.8887 20170805 221644 217.928466 22.0857 26.1936 435.86 NaN NaN 1554.03 8.1721 NaN 108.52 1554.03 1442.89 435.86 13.99 1347.32 81.58 1.3936 7.8894 20170805 221659 217.928640 22.0842 26.1936 433.77 NaN NaN 1554.03 8.1727 NaN 108.52 1554.03 1442.37 433.77 13.92 1346.57 81.88 1.3987 7.8912 20170805 221714 217.928813 22.0832 26.1934 432.60 NaN NaN 1554.01 8.1721 NaN 108.45 1554.01 1442.06 432.60 13.88 1346.14 82.04 1.4014 7.8922 20170805 221729 217.928987 22.0824 26.1930 430.54 NaN NaN 1553.95 8.1721 NaN 108.31 1553.99 1441.52 430.54 13.82 1345.37 82.33 1.4065 7.8941 20170805 221744 217.929160 22.0821 26.1930 429.92 NaN NaN 1553.95 8.1721 NaN 108.31 1553.95 1441.33 429.92 13.80 1345.11 82.42 1.4079 7.8946 20170805 221759 217.929334 22.0817 26.1927 428.37 NaN NaN 1553.90 8.1721 NaN 108.31 1553.90 1440.90 428.37 13.75 1344.51 82.64 1.4117 7.8960 20170805 221814 217.929508 22.0814 26.1922 427.67 NaN NaN 1553.83 8.1721 NaN 108.24 1553.83 1440.65 427.67 13.73 1344.19 82.74 1.4133 7.8966 20170805 221829 217.929681 22.0814 26.1917 426.36 NaN NaN 1553.76 8.1721 NaN 108.20 1553.80 1440.29 426.36 13.68 1343.67 82.93 1.4166 7.8977 20170805 221844 217.929855 22.0818 26.1915 425.27 NaN NaN 1553.72 8.1734 NaN 108.17 1553.76 1439.97 425.27 13.65 1343.23 83.09 1.4193 7.8987 20170805 221859 217.930029 22.0822 26.1913 425.01 NaN NaN 1553.70 8.1721 NaN 108.10 1553.72 1439.86 425.01 13.64 1343.10 83.12 1.4199 7.8989 20170805 221914 217.930202 22.0825 26.1911 423.92 NaN NaN 1553.66 8.1708 NaN 108.03 1553.72 1439.86 425.01 13.64 1343.10 83.12 1.4199 7.8989 20170805 221929 217.930376 22.0822 26.1910 423.92 NaN NaN 1553.64 8.1721 NaN 107.96 1553.70 1439.56 423.92 13.61 1342.67 83.28 1.4227 7.8999 20170805 221944 217.930549 22.0817 26.1909 423.24 NaN NaN 1553.63 8.1708 NaN 107.96 1553.64 1439.34 423.24 13.58 1342.37 83.38 1.4243 7.9005 20170805 221959 217.930723 22.0810 26.1909 422.30 NaN NaN 1553.63 8.1708 NaN 107.96 1553.63 1439.09 422.30 13.55 1342.02 83.52 1.4267 7.9014 20170805 222014 217.930897 22.0797 26.1908 421.44 NaN NaN 1553.62 8.1708 NaN 107.96 1553.62 1438.85 421.44 13.53 1341.68 83.64 1.4288 7.9021 20170805 222029 217.931070 22.0784 26.1908 421.05 NaN NaN 1553.62 8.1695 NaN 107.89 1553.62 1438.75 421.05 13.51 1341.54 83.70 1.4298 7.9025 20170805 222044 217.931244 22.0778 26.1907 420.12 NaN NaN 1553.61 8.1708 NaN 107.82 1553.61 1438.50 420.12 13.49 1341.18 83.83 1.4321 7.9033 20170805 222059 217.931417 22.0776 26.1905 419.43 NaN NaN 1553.58 8.1715 NaN 107.82 1553.58 1438.30 419.43 13.46 1340.90 83.93 1.4338 7.9040 20170805 222114 217.931591 22.0775 26.1903 418.78 NaN NaN 1553.55 8.1721 NaN 107.71 1553.55 1438.10 418.78 13.44 1340.62 84.03 1.4354 7.9045 20170805 222129 217.931765 22.0772 26.1903 418.21 NaN NaN 1553.55 8.1721 NaN 107.71 1553.55 1437.95 418.21 13.42 1340.40 84.12 1.4369 7.9051 20170805 222144 217.931938 22.0767 26.1902 418.21 NaN NaN 1553.53 8.1708 NaN 107.68 1553.53 1437.93 418.21 13.42 1340.40 84.11 1.4369 7.9051 20170805 222159 217.932112 22.0761 26.1904 417.55 NaN NaN 1553.56 8.1708 NaN 107.64 1553.56 1437.79 417.55 13.40 1340.17 84.22 1.4386 7.9057 20170805 222214 217.932285 22.0754 26.1905 416.83 NaN NaN 1553.58 8.1708 NaN 107.61 1553.58 1437.61 416.83 13.38 1339.90 84.33 1.4405 7.9063 20170805 222229 217.932459 22.0746 26.1906 416.17 NaN NaN 1553.60 8.1708 NaN 107.54 1553.60 1437.46 416.17 13.36 1339.67 84.43 1.4422 7.9069 20170805 222244 217.932633 22.0740 26.1909 416.56 NaN NaN 1553.63 8.1708 NaN 107.54 1553.63 1437.60 416.56 13.37 1339.86 84.37 1.4412 7.9066 20170805 222259 217.932806 22.0735 26.1912 415.68 NaN NaN 1553.68 8.1708 NaN 107.47 1553.68 1437.40 415.68 13.34 1339.55 84.51 1.4435 7.9074 20170805 222314 217.932980 22.0728 26.1913 415.23 NaN NaN 1553.69 8.1683 NaN 107.40 1553.69 1437.30 415.23 13.33 1339.39 84.58 1.4447 7.9078 20170805 222329 217.933153 22.0722 26.1913 415.23 NaN NaN 1553.69 8.1683 NaN 107.40 1553.69 1437.30 415.23 13.33 1339.40 84.57 1.4447 7.9078 20170805 222344 217.933327 22.0722 26.1913 415.20 NaN NaN 1553.69 8.1708 NaN 107.33 1553.69 1437.29 415.20 13.33 1339.38 84.58 1.4448 7.9078 20170805 222359 217.933501 22.0721 26.1913 414.14 NaN NaN 1553.70 8.1695 NaN 107.33 1553.70 1437.01 414.14 13.30 1338.97 84.74 1.4476 7.9088 20170805 222414 217.933674 22.0717 26.1917 413.35 NaN NaN 1553.75 8.1695 NaN 107.25 1553.72 1436.82 413.35 13.27 1338.68 84.87 1.4497 7.9096 20170805 222429 217.933848 22.0708 26.1918 413.63 NaN NaN 1553.77 8.1695 NaN 107.18 1553.75 1436.92 413.63 13.28 1338.82 84.82 1.4489 7.9093 20170805 222444 217.934022 22.0692 26.1918 413.20 NaN NaN 1553.77 8.1695 NaN 107.18 1553.77 1436.83 413.20 13.27 1338.67 84.89 1.4500 7.9097 20170805 222459 217.934195 22.0676 26.1918 413.20 NaN NaN 1553.77 8.1695 NaN 107.11 1553.77 1436.83 413.20 13.27 1338.67 84.89 1.4500 7.9097 20170805 222514 217.934369 22.0657 26.1920 412.95 NaN NaN 1553.80 8.1695 NaN 107.11 1553.80 1436.80 412.95 13.26 1338.61 84.93 1.4506 7.9100 20170805 222529 217.934542 22.0641 26.1921 412.68 NaN NaN 1553.81 8.1683 NaN 107.04 1553.80 1436.73 412.68 13.25 1338.52 84.96 1.4513 7.9102 20170805 222544 217.934716 22.0628 26.1922 412.82 NaN NaN 1553.83 8.1695 NaN 107.04 1553.81 1436.78 412.82 13.26 1338.59 84.94 1.4508 7.9101 20170805 222559 217.934890 22.0613 26.1922 412.73 NaN NaN 1553.83 8.1695 NaN 107.04 1553.83 1436.78 412.73 13.25 1338.58 84.95 1.4510 7.9102 20170805 222614 217.935063 22.0597 26.1925 411.77 NaN NaN 1553.87 8.1670 NaN 107.04 1553.87 1436.57 411.77 13.22 1338.24 85.10 1.4536 7.9111 20170805 222629 217.935237 22.0576 26.1928 411.77 NaN NaN 1553.92 8.1683 NaN 106.97 1553.92 1436.62 411.77 13.22 1338.29 85.10 1.4535 7.9111 20170805 222644 217.935410 22.0550 26.1932 411.67 NaN NaN 1553.97 8.1683 NaN 106.94 1553.97 1436.64 411.67 13.22 1338.31 85.11 1.4538 7.9112 20170805 222659 217.935584 22.0510 26.1936 411.75 NaN NaN 1554.04 8.1670 NaN 106.90 1554.04 1436.74 411.75 13.23 1338.41 85.10 1.4535 7.9111 20170805 222714 217.935758 22.0491 26.1942 411.14 NaN NaN 1554.13 8.1683 NaN 106.90 1554.13 1436.66 411.14 13.21 1338.26 85.19 1.4551 7.9117 20170805 222729 217.935931 22.0439 26.1949 411.81 NaN NaN 1554.24 8.1683 NaN 106.87 1554.24 1436.95 411.81 13.23 1338.63 85.09 1.4532 7.9111 20170805 222744 217.936105 22.0419 26.1954 411.50 NaN NaN 1554.31 8.1657 NaN 106.83 1554.31 1436.95 411.50 13.22 1338.59 85.14 1.4540 7.9114 20170805 222759 217.936278 22.0369 26.1962 411.17 NaN NaN 1554.44 8.1683 NaN 106.76 1554.37 1436.92 411.17 13.21 1338.53 85.18 1.4548 7.9117 20170805 222814 217.936452 22.0337 26.1962 410.93 NaN NaN 1554.44 8.1683 NaN 106.76 1554.44 1436.93 410.93 13.21 1338.51 85.22 1.4554 7.9119 20170805 222829 217.936626 22.0318 26.1960 410.73 NaN NaN 1554.39 8.1670 NaN 106.73 1554.43 1436.88 410.73 13.20 1338.44 85.24 1.4557 7.9121 20170805 222844 217.936799 22.0300 26.1960 411.24 NaN NaN 1554.39 8.1670 NaN 106.73 1554.39 1437.00 411.24 13.22 1338.63 85.15 1.4542 7.9116 20170805 222859 217.936973 22.0290 26.1948 410.92 NaN NaN 1554.22 8.1657 NaN 106.69 1554.32 1436.85 410.92 13.21 1338.45 85.19 1.4549 7.9119 20170805 222914 217.937146 22.0286 26.1943 410.84 NaN NaN 1554.14 8.1670 NaN 106.69 1554.22 1436.75 410.84 13.20 1338.35 85.19 1.4549 7.9120 20170805 222929 217.937320 22.0292 26.1938 410.99 NaN NaN 1554.14 8.1670 NaN 106.69 1554.14 1436.72 410.99 13.21 1338.35 85.16 1.4544 7.9118 20170805 222944 217.937494 22.0297 26.1935 410.38 NaN NaN 1554.03 8.1657 NaN 106.62 1554.06 1436.48 410.38 13.19 1338.04 85.25 1.4559 7.9124 20170805 222959 217.937667 22.0305 26.1935 410.38 NaN NaN 1554.03 8.1657 NaN 106.62 1554.03 1436.45 410.38 13.19 1338.01 85.25 1.4559 7.9124 20170805 223014 217.937841 22.0326 26.1930 410.03 NaN NaN 1553.95 8.1683 NaN 106.55 1554.03 1436.45 410.38 13.19 1338.01 85.25 1.4559 7.9124 20170805 223029 217.938015 22.0348 26.1930 410.03 NaN NaN 1553.95 8.1683 NaN 106.55 1554.00 1436.32 410.03 13.18 1337.84 85.31 1.4569 7.9127 20170805 223044 217.938188 22.0376 26.1928 409.65 NaN NaN 1553.93 8.1657 NaN 106.48 1553.93 1436.15 409.65 13.16 1337.61 85.37 1.4579 7.9130 20170805 223059 217.938362 22.0405 26.1928 409.75 NaN NaN 1553.93 8.1657 NaN 106.48 1553.93 1436.16 409.75 13.17 1337.63 85.36 1.4578 7.9129 20170805 223114 217.938535 22.0433 26.1928 410.21 NaN NaN 1553.92 8.1663 NaN 106.41 1553.92 1436.27 410.21 13.18 1337.79 85.29 1.4568 7.9125 20170805 223129 217.938709 22.0440 26.1927 409.57 NaN NaN 1553.90 8.1657 NaN 106.41 1553.90 1436.07 409.57 13.16 1337.51 85.40 1.4586 7.9131 20170805 223144 217.938883 22.0463 26.1925 409.61 NaN NaN 1553.88 8.1644 NaN 106.38 1553.88 1436.05 409.61 13.16 1337.50 85.40 1.4585 7.9130 20170805 223159 217.939056 22.0468 26.1925 409.70 NaN NaN 1553.87 8.1644 NaN 106.34 1553.87 1436.07 409.70 13.16 1337.52 85.38 1.4583 7.9130 20170805 223214 217.939230 22.0468 26.1925 408.72 NaN NaN 1553.87 8.1657 NaN 106.27 1553.87 1435.79 408.72 13.13 1337.12 85.54 1.4610 7.9139 20170805 223229 217.939403 22.0467 26.1925 409.96 NaN NaN 1553.88 8.1657 NaN 106.27 1553.88 1436.14 409.96 13.17 1337.63 85.35 1.4577 7.9127 20170805 223244 217.939577 22.0463 26.1925 409.14 NaN NaN 1553.87 8.1657 NaN 106.27 1553.87 1435.91 409.14 13.14 1337.29 85.47 1.4598 7.9135 20170805 223259 217.939751 22.0461 26.1927 409.33 NaN NaN 1553.90 8.1657 NaN 106.20 1553.90 1435.99 409.33 13.15 1337.40 85.45 1.4594 7.9133 20170805 223314 217.939924 22.0459 26.1927 409.10 NaN NaN 1553.90 8.1644 NaN 106.20 1553.90 1435.92 409.10 13.14 1337.30 85.48 1.4600 7.9135 20170805 223329 217.940098 22.0458 26.1927 409.25 NaN NaN 1553.90 8.1657 NaN 106.13 1553.90 1435.97 409.25 13.15 1337.36 85.46 1.4596 7.9134 20170805 223344 217.940271 22.0455 26.1927 408.59 NaN NaN 1553.91 8.1657 NaN 106.13 1553.91 1435.80 408.59 13.13 1337.11 85.56 1.4613 7.9140 20170805 223359 217.940445 22.0455 26.1927 409.11 NaN NaN 1553.90 8.1644 NaN 106.06 1553.90 1435.93 409.11 13.14 1337.31 85.48 1.4599 7.9135 20170805 223414 217.940619 22.0458 26.1928 409.17 NaN NaN 1553.92 8.1657 NaN 106.06 1553.92 1435.96 409.17 13.15 1337.35 85.47 1.4598 7.9135 20170805 223429 217.940792 22.0457 26.1930 408.85 NaN NaN 1553.95 8.1644 NaN 105.99 1553.95 1435.90 408.85 13.13 1337.24 85.52 1.4607 7.9138 20170805 223444 217.940966 22.0461 26.1932 409.26 NaN NaN 1553.97 8.1638 NaN 105.99 1553.97 1436.03 409.26 13.15 1337.42 85.46 1.4597 7.9134 20170805 223459 217.941139 22.0467 26.1934 408.90 NaN NaN 1554.00 8.1638 NaN 105.92 1553.97 1435.92 408.90 13.14 1337.26 85.52 1.4607 7.9137 20170805 223514 217.941313 22.0476 26.1934 408.79 NaN NaN 1554.01 8.1651 NaN 105.85 1554.00 1435.92 408.79 13.13 1337.24 85.55 1.4611 7.9138 20170805 223529 217.941487 22.0489 26.1934 409.07 NaN NaN 1554.01 8.1651 NaN 105.85 1554.01 1436.00 409.07 13.14 1337.35 85.50 1.4604 7.9136 20170805 223544 217.941660 22.0500 26.1934 408.79 NaN NaN 1554.01 8.1632 NaN 105.78 1554.01 1435.91 408.79 13.13 1337.23 85.55 1.4612 7.9139 20170805 223559 217.941834 22.0517 26.1935 408.79 NaN NaN 1554.03 8.1644 NaN 105.78 1554.01 1435.91 408.79 13.13 1337.23 85.55 1.4612 7.9139 20170805 223614 217.942008 22.0483 26.1935 408.51 NaN NaN 1554.03 8.1644 NaN 105.78 1554.03 1435.85 408.51 13.12 1337.12 85.60 1.4621 7.9141 20170805 223629 217.942181 22.0438 26.1930 408.65 NaN NaN 1553.94 8.1644 NaN 105.78 1553.94 1435.83 408.65 13.13 1337.14 85.56 1.4613 7.9140 20170805 223644 217.942355 22.0404 26.1931 408.60 NaN NaN 1553.97 8.1644 NaN 105.78 1553.97 1435.86 408.60 13.13 1337.17 85.56 1.4613 7.9140 20170805 223659 217.942528 22.0379 26.1932 408.35 NaN NaN 1553.99 8.1644 NaN 105.78 1553.99 1435.82 408.35 13.12 1337.11 85.59 1.4618 7.9142 20170805 223714 217.942702 22.0371 26.1938 408.04 NaN NaN 1554.07 8.1644 NaN 105.71 1554.07 1435.82 408.04 13.11 1337.06 85.64 1.4626 7.9146 20170805 223729 217.942876 22.0346 26.1942 407.93 NaN NaN 1554.12 8.1651 NaN 105.71 1554.12 1435.84 407.93 13.11 1337.07 85.66 1.4629 7.9147 20170805 223744 217.943049 22.0329 26.1945 408.77 NaN NaN 1554.18 8.1638 NaN 105.71 1554.18 1436.13 408.77 13.14 1337.46 85.53 1.4607 7.9139 20170805 223759 217.943223 22.0311 26.1948 408.46 NaN NaN 1554.22 8.1644 NaN 105.64 1554.22 1436.08 408.46 13.13 1337.38 85.58 1.4615 7.9142 20170805 223814 217.943396 22.0293 26.1948 407.42 NaN NaN 1554.22 8.1644 NaN 105.57 1554.24 1435.82 407.42 13.09 1336.98 85.74 1.4642 7.9152 20170805 223829 217.943570 22.0281 26.1945 407.85 NaN NaN 1554.18 8.1644 NaN 105.57 1554.22 1435.93 407.85 13.11 1337.16 85.66 1.4629 7.9148 20170805 223844 217.943744 22.0272 26.1945 408.00 NaN NaN 1554.18 8.1644 NaN 105.57 1554.18 1435.94 408.00 13.11 1337.20 85.63 1.4624 7.9146 20170805 223859 217.943917 22.0264 26.1944 407.81 NaN NaN 1554.16 8.1644 NaN 105.57 1554.16 1435.88 407.81 13.11 1337.11 85.66 1.4628 7.9148 20170805 223914 217.944091 22.0259 26.1944 407.87 NaN NaN 1554.16 8.1638 NaN 105.57 1554.16 1435.89 407.87 13.11 1337.13 85.65 1.4627 7.9147 20170805 223929 217.944264 22.0256 26.1945 407.46 NaN NaN 1554.17 8.1644 NaN 105.43 1554.17 1435.79 407.46 13.10 1336.98 85.71 1.4637 7.9151 20170805 223944 217.944438 22.0256 26.1947 407.67 NaN NaN 1554.20 8.1644 NaN 105.43 1554.20 1435.87 407.67 13.10 1337.09 85.68 1.4632 7.9149 20170805 223959 217.944612 22.0248 26.1950 408.43 NaN NaN 1554.25 8.1644 NaN 105.43 1554.25 1436.13 408.43 13.13 1337.44 85.57 1.4612 7.9142 20170805 224014 217.944785 22.0233 26.1954 407.82 NaN NaN 1554.31 8.1644 NaN 105.36 1554.31 1436.02 407.82 13.11 1337.24 85.66 1.4629 7.9148 20170805 224029 217.944959 22.0211 26.1961 407.77 NaN NaN 1554.42 8.1644 NaN 105.36 1554.42 1436.10 407.77 13.11 1337.31 85.68 1.4631 7.9149 20170805 224044 217.945132 22.0190 26.1977 407.71 NaN NaN 1554.66 8.1632 NaN 105.22 1554.54 1436.20 407.71 13.11 1337.40 85.69 1.4634 7.9150 20170805 224059 217.945306 22.0158 26.1977 407.89 NaN NaN 1554.66 8.1632 NaN 105.22 1554.66 1436.37 407.89 13.11 1337.58 85.67 1.4629 7.9148 20170805 224114 217.945480 22.0127 26.1988 407.95 NaN NaN 1554.82 8.1632 NaN 105.22 1554.76 1436.49 407.95 13.12 1337.71 85.66 1.4627 7.9148 20170805 224129 217.945653 22.0098 26.1988 407.95 NaN NaN 1554.82 8.1632 NaN 105.22 1554.76 1436.49 407.95 13.12 1337.71 85.66 1.4627 7.9148 20170805 224144 217.945827 22.0085 26.1990 407.71 NaN NaN 1554.86 8.1632 NaN 105.15 1554.86 1436.52 407.71 13.11 1337.71 85.70 1.4634 7.9150 20170805 224159 217.946001 22.0079 26.1989 407.39 NaN NaN 1554.84 8.1632 NaN 105.15 1554.88 1436.45 407.39 13.10 1337.60 85.75 1.4642 7.9153 20170805 224214 217.946174 22.0072 26.1989 407.41 NaN NaN 1554.84 8.1632 NaN 105.15 1554.84 1436.43 407.41 13.10 1337.59 85.74 1.4641 7.9153 20170805 224229 217.946348 22.0055 26.1987 407.61 NaN NaN 1554.81 8.1619 NaN 105.08 1554.81 1436.46 407.61 13.11 1337.65 85.70 1.4634 7.9151 20170805 224244 217.946521 22.0031 26.1986 407.16 NaN NaN 1554.79 8.1606 NaN 105.08 1554.79 1436.33 407.16 13.09 1337.47 85.77 1.4645 7.9155 20170805 224259 217.946695 22.0005 26.1984 407.26 NaN NaN 1554.76 8.1606 NaN 105.08 1554.76 1436.34 407.26 13.10 1337.50 85.74 1.4640 7.9154 20170805 224314 217.946869 21.9984 26.1984 407.01 NaN NaN 1554.76 8.1606 NaN 105.08 1554.76 1436.29 407.01 13.09 1337.42 85.77 1.4645 7.9157 20170805 224329 217.947042 21.9965 26.1983 407.14 NaN NaN 1554.74 8.1606 NaN 105.01 1554.74 1436.32 407.14 13.10 1337.48 85.74 1.4641 7.9155 20170805 224344 217.947216 21.9943 26.1980 407.79 NaN NaN 1554.70 8.1606 NaN 104.94 1554.70 1436.47 407.79 13.12 1337.72 85.63 1.4621 7.9149 20170805 224359 217.947389 21.9930 26.1979 407.48 NaN NaN 1554.69 8.1606 NaN 104.87 1554.69 1436.38 407.48 13.11 1337.60 85.67 1.4628 7.9152 20170805 224414 217.947563 21.9915 26.1974 407.10 NaN NaN 1554.60 8.1606 NaN 104.80 1554.66 1436.26 407.10 13.10 1337.43 85.73 1.4637 7.9156 20170805 224429 217.947737 21.9901 26.1974 407.22 NaN NaN 1554.60 8.1606 NaN 104.80 1554.60 1436.25 407.22 13.10 1337.45 85.70 1.4632 7.9154 20170805 224444 217.947910 21.9891 26.1966 406.92 NaN NaN 1554.49 8.1606 NaN 104.80 1554.54 1436.12 406.92 13.09 1337.29 85.73 1.4639 7.9157 20170805 224459 217.948084 21.9888 26.1966 406.91 NaN NaN 1554.49 8.1606 NaN 104.80 1554.49 1436.07 406.91 13.09 1337.25 85.73 1.4638 7.9157 20170805 224514 217.948257 21.9860 26.1960 407.70 NaN NaN 1554.41 8.1593 NaN 104.80 1554.41 1436.23 407.70 13.12 1337.52 85.59 1.4614 7.9149 20170805 224529 217.948431 21.9806 26.1955 407.25 NaN NaN 1554.32 8.1606 NaN 104.73 1554.32 1436.05 407.25 13.11 1337.31 85.63 1.4621 7.9153 20170805 224544 217.948605 21.9778 26.1956 407.01 NaN NaN 1554.30 8.1632 NaN 104.77 1554.30 1435.98 407.01 13.10 1337.21 85.66 1.4626 7.9155 20170805 224559 217.948778 21.9778 26.1958 407.14 NaN NaN 1554.34 8.1612 NaN 104.73 1554.34 1436.05 407.14 13.10 1337.30 85.65 1.4623 7.9154 20170805 224614 217.948952 21.9793 26.1958 407.14 NaN NaN 1554.37 8.1625 NaN 104.80 1554.34 1436.05 407.14 13.10 1337.30 85.65 1.4623 7.9154 20170805 224629 217.949126 21.9832 26.1961 406.92 NaN NaN 1554.42 8.1606 NaN 104.80 1554.42 1436.05 406.92 13.10 1337.26 85.69 1.4631 7.9157 20170805 224644 217.949299 21.9879 26.1962 407.08 NaN NaN 1554.44 8.1606 NaN 104.87 1554.44 1436.09 407.08 13.10 1337.31 85.68 1.4630 7.9155 20170805 224659 217.949473 21.9928 26.1964 407.07 NaN NaN 1554.46 8.1619 NaN 104.87 1554.46 1436.09 407.07 13.10 1337.29 85.70 1.4633 7.9155 20170805 224714 217.949646 21.9941 26.1957 406.85 NaN NaN 1554.46 8.1606 NaN 104.87 1554.46 1436.01 406.85 13.09 1337.17 85.75 1.4642 7.9157 20170805 224729 217.949820 21.9884 26.1957 406.60 NaN NaN 1554.36 8.1632 NaN 104.87 1554.36 1435.86 406.60 13.08 1337.00 85.78 1.4646 7.9159 20170805 224744 217.949994 21.9881 26.1964 407.17 NaN NaN 1554.39 8.1632 NaN 104.87 1554.39 1436.06 407.17 13.10 1337.28 85.68 1.4629 7.9154 20170805 224759 217.950167 21.9883 26.1964 407.00 NaN NaN 1554.46 8.1632 NaN 104.87 1554.46 1436.07 407.00 13.10 1337.26 85.71 1.4635 7.9156 20170805 224814 217.950341 21.9883 26.1964 406.80 NaN NaN 1554.45 8.1632 NaN 104.87 1554.45 1436.01 406.80 13.09 1337.18 85.74 1.4640 7.9158 20170805 224829 217.950514 21.9883 26.1965 406.50 NaN NaN 1554.47 8.1619 NaN 104.80 1554.47 1435.94 406.50 13.08 1337.07 85.79 1.4649 7.9161 20170805 224844 217.950688 21.9957 26.1973 406.13 NaN NaN 1554.59 8.1606 NaN 104.80 1554.56 1435.90 406.13 13.07 1336.95 85.88 1.4663 7.9164 20170805 224859 217.950862 21.9984 26.1974 406.64 NaN NaN 1554.61 8.1606 NaN 104.80 1554.59 1436.05 406.64 13.08 1337.16 85.81 1.4652 7.9160 20170805 224914 217.951035 21.9991 26.1979 406.72 NaN NaN 1554.69 8.1606 NaN 104.73 1554.61 1436.08 406.72 13.08 1337.19 85.80 1.4651 7.9159 20170805 224929 217.951209 21.9992 26.1979 406.78 NaN NaN 1554.69 8.1606 NaN 104.73 1554.69 1436.16 406.78 13.08 1337.28 85.80 1.4651 7.9159 20170805 224944 217.951382 21.9988 26.1983 406.63 NaN NaN 1554.74 8.1606 NaN 104.66 1554.74 1436.17 406.63 13.08 1337.26 85.83 1.4655 7.9160 20170805 224959 217.951556 21.9987 26.1989 407.14 NaN NaN 1554.83 8.1606 NaN 104.66 1554.82 1436.38 407.14 13.10 1337.52 85.76 1.4643 7.9155 20170805 225014 217.951730 21.9983 26.1987 406.29 NaN NaN 1554.80 8.1593 NaN 104.59 1554.83 1436.16 406.29 13.07 1337.19 85.89 1.4666 7.9163 20170805 225029 217.951903 21.9980 26.1987 406.36 NaN NaN 1554.80 8.1593 NaN 104.59 1554.80 1436.15 406.36 13.07 1337.20 85.88 1.4663 7.9163 20170805 225044 217.952077 21.9978 26.1981 406.79 NaN NaN 1554.77 8.1593 NaN 104.63 1554.77 1436.24 406.79 13.09 1337.35 85.80 1.4651 7.9159 20170805 225059 217.952250 21.9979 26.1981 405.90 NaN NaN 1554.72 8.1593 NaN 104.59 1554.72 1435.95 405.90 13.06 1336.95 85.94 1.4674 7.9167 20170805 225114 217.952424 21.9986 26.1977 406.56 NaN NaN 1554.66 8.1593 NaN 104.59 1554.66 1436.07 406.56 13.08 1337.17 85.83 1.4656 7.9161 20170805 225129 217.952598 22.0002 26.1974 406.04 NaN NaN 1554.61 8.1606 NaN 104.52 1554.61 1435.88 406.04 13.06 1336.91 85.91 1.4670 7.9165 20170805 225144 217.952771 22.0033 26.1974 406.34 NaN NaN 1554.61 8.1593 NaN 104.52 1554.61 1435.95 406.34 13.07 1337.01 85.87 1.4663 7.9163 20170805 225159 217.952945 22.0065 26.1972 406.34 NaN NaN 1554.58 8.1593 NaN 104.45 1554.61 1435.95 406.34 13.07 1337.01 85.87 1.4663 7.9163 20170805 225214 217.953118 22.0087 26.1971 406.09 NaN NaN 1554.56 8.1581 NaN 104.45 1554.56 1435.83 406.09 13.06 1336.85 85.92 1.4671 7.9165 20170805 225229 217.953292 22.0103 26.1969 405.91 NaN NaN 1554.53 8.1581 NaN 104.45 1554.53 1435.75 405.91 13.05 1336.74 85.95 1.4677 7.9166 20170805 225244 217.953466 22.0115 26.1968 405.77 NaN NaN 1554.52 8.1581 NaN 104.38 1554.52 1435.69 405.77 13.05 1336.66 85.98 1.4681 7.9168 20170805 225259 217.953639 22.0125 26.1966 405.55 NaN NaN 1554.49 8.1581 NaN 104.31 1554.49 1435.60 405.55 13.04 1336.55 86.01 1.4687 7.9170 20170805 225314 217.953813 22.0140 26.1965 406.47 NaN NaN 1554.47 8.1581 NaN 104.31 1554.47 1435.83 406.47 13.07 1336.90 85.87 1.4663 7.9161 20170805 225329 217.953987 22.0156 26.1966 405.85 NaN NaN 1554.48 8.1581 NaN 104.31 1554.48 1435.66 405.85 13.05 1336.64 85.97 1.4681 7.9167 20170805 225344 217.954160 22.0169 26.1966 406.08 NaN NaN 1554.50 8.1581 NaN 104.24 1554.50 1435.73 406.08 13.06 1336.74 85.94 1.4675 7.9165 20170805 225359 217.954334 22.0177 26.1966 406.15 NaN NaN 1554.49 8.1568 NaN 104.24 1554.49 1435.74 406.15 13.06 1336.75 85.93 1.4674 7.9164 20170805 225414 217.954507 22.0196 26.1968 406.07 NaN NaN 1554.52 8.1581 NaN 104.24 1554.52 1435.74 406.07 13.05 1336.73 85.95 1.4678 7.9165 20170805 225429 217.954681 22.0213 26.1973 405.77 NaN NaN 1554.59 8.1581 NaN 104.24 1554.59 1435.71 405.77 13.04 1336.65 86.01 1.4688 7.9168 20170805 225444 217.954855 22.0183 26.1971 406.14 NaN NaN 1554.56 8.1593 NaN 104.21 1554.56 1435.79 406.14 13.06 1336.79 85.95 1.4677 7.9164 20170805 225459 217.955028 22.0153 26.1970 405.80 NaN NaN 1554.55 8.1593 NaN 104.17 1554.55 1435.70 405.80 13.05 1336.67 85.99 1.4684 7.9168 20170805 225514 217.955202 22.0131 26.1981 405.76 NaN NaN 1554.64 8.1587 NaN 104.24 1554.64 1435.78 405.76 13.05 1336.73 86.00 1.4685 7.9168 20170805 225529 217.955375 22.0145 26.1981 405.82 NaN NaN 1554.71 8.1600 NaN 104.24 1554.71 1435.85 405.82 13.05 1336.80 86.00 1.4685 7.9168 20170805 225544 217.955549 22.0177 26.1992 405.73 NaN NaN 1554.79 8.1606 NaN 104.24 1554.79 1435.88 405.73 13.04 1336.81 86.03 1.4690 7.9169 20170805 225559 217.955723 22.0211 26.1992 405.97 NaN NaN 1554.89 8.1606 NaN 104.24 1554.89 1436.01 405.97 13.05 1336.95 86.01 1.4688 7.9167 20170805 225614 217.955896 22.0252 26.2000 406.03 NaN NaN 1555.01 8.1581 NaN 104.31 1555.01 1436.12 406.03 13.05 1337.04 86.03 1.4690 7.9166 20170805 225629 217.956070 22.0282 26.2017 405.53 NaN NaN 1555.25 8.1606 NaN 104.31 1555.14 1436.07 405.53 13.03 1336.91 86.13 1.4708 7.9171 20170805 225644 217.956243 22.0303 26.2024 406.09 NaN NaN 1555.25 8.1606 NaN 104.31 1555.25 1436.32 406.09 13.05 1337.21 86.06 1.4696 7.9166 20170805 225659 217.956417 22.0325 26.2024 405.58 NaN NaN 1555.36 8.1606 NaN 104.31 1555.36 1436.26 405.58 13.03 1337.07 86.16 1.4713 7.9172 20170805 225714 217.956591 22.0339 26.2033 405.83 NaN NaN 1555.49 8.1581 NaN 104.31 1555.49 1436.44 405.83 13.04 1337.26 86.14 1.4709 7.9169 20170805 225729 217.956764 22.0339 26.2042 405.83 NaN NaN 1555.63 8.1593 NaN 104.24 1555.49 1436.44 405.83 13.04 1337.26 86.14 1.4709 7.9169 20170805 225744 217.956938 22.0356 26.2049 405.87 NaN NaN 1555.74 8.1581 NaN 104.24 1555.74 1436.66 405.87 13.04 1337.45 86.16 1.4713 7.9170 20170805 225759 217.957112 22.0378 26.2055 405.66 NaN NaN 1555.83 8.1581 NaN 104.24 1555.83 1436.66 405.66 13.03 1337.42 86.21 1.4721 7.9172 20170805 225814 217.957285 22.0383 26.2062 405.63 NaN NaN 1555.93 8.1581 NaN 104.17 1555.88 1436.70 405.63 13.03 1337.45 86.22 1.4723 7.9172 20170805 225829 217.957459 22.0389 26.2062 405.98 NaN NaN 1555.93 8.1581 NaN 104.17 1555.93 1436.84 405.98 13.04 1337.62 86.17 1.4715 7.9169 20170805 225844 217.957632 22.0395 26.2064 405.28 NaN NaN 1555.95 8.1581 NaN 104.10 1555.93 1436.64 405.28 13.02 1337.33 86.29 1.4734 7.9176 20170805 225859 217.957806 22.0400 26.2064 NaN NaN NaN 1555.95 8.1581 NaN 104.10 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 225914 217.957980 22.0399 26.2064 NaN NaN NaN 1555.95 8.1568 NaN 104.07 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 225929 217.958153 22.0395 26.2067 NaN NaN NaN 1556.00 8.1568 NaN 103.96 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 225944 217.958327 22.0404 26.2067 NaN NaN NaN 1556.00 8.1568 NaN 103.96 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 225959 217.958500 22.0418 26.2067 NaN NaN NaN 1556.01 8.1568 NaN 104.00 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 230014 217.958674 22.0418 26.2067 NaN NaN NaN 1556.01 8.1555 NaN 103.96 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 230029 217.958848 22.0416 26.2066 NaN NaN NaN 1555.99 8.1555 NaN 103.96 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 230044 217.959021 22.0404 26.2064 NaN NaN NaN 1555.97 8.1555 NaN 103.89 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 230059 217.959195 22.0391 26.2063 NaN NaN NaN 1555.94 8.1542 NaN 103.89 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 230114 217.959368 22.0377 26.2061 NaN 1649.96 1800.34 1555.91 8.1542 NaN 103.89 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 230129 217.959542 22.0357 26.2055 NaN 1652.85 1803.66 1555.83 8.1568 NaN 103.82 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 230144 217.959716 22.0338 26.2055 NaN 1654.53 1805.59 1555.83 8.1568 NaN 103.82 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 230159 217.959889 22.0325 26.2054 NaN NaN NaN 1555.82 8.1555 NaN 103.82 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 230214 217.960063 22.0307 26.2055 NaN NaN NaN 1555.83 8.1555 NaN 103.75 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 230229 217.960236 22.0307 26.2058 NaN NaN NaN 1555.88 8.1555 NaN 103.68 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 230244 217.960410 22.0289 26.2061 NaN NaN NaN 1555.91 8.1568 NaN 103.68 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 230259 217.960584 22.0275 26.2067 NaN NaN NaN 1555.98 8.1555 NaN 103.65 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 230314 217.960757 22.0198 26.2069 NaN NaN NaN 1556.04 8.1555 NaN 103.61 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 230329 217.960931 22.0198 26.2069 NaN NaN NaN 1556.04 8.1555 NaN 103.61 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 230344 217.961105 22.0087 26.2075 NaN NaN NaN 1556.13 8.1555 NaN 103.61 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 230359 217.961278 22.0080 26.2084 NaN NaN NaN 1556.25 8.1555 NaN 103.54 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 230414 217.961452 22.0087 26.2087 NaN NaN NaN 1556.31 8.1555 NaN 103.61 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 230429 217.961625 22.0107 26.2087 NaN NaN NaN 1556.31 8.1555 NaN 103.61 1555.95 1436.79 405.77 13.04 1337.54 86.21 1.4722 7.9171 20170805 230444 217.961799 22.0131 26.2084 680.14 NaN NaN 1556.27 8.1568 NaN 103.54 1556.27 1490.37 680.14 21.87 1411.30 57.20 0.9766 7.7160 20170805 230459 217.961973 22.0149 26.2082 670.27 NaN NaN 1556.25 8.1568 NaN 103.54 1556.25 1488.96 670.27 21.55 1409.51 57.90 0.9886 7.7218 20170805 230514 217.962146 22.0166 26.2082 662.28 NaN NaN 1556.24 8.1555 NaN 103.54 1556.23 1487.79 662.28 21.29 1408.03 58.48 0.9985 7.7266 20170805 230529 217.962320 22.0180 26.2083 653.61 NaN NaN 1556.24 8.1555 NaN 103.54 1556.24 1486.54 653.61 21.01 1406.40 59.12 1.0094 7.7318 20170805 230544 217.962493 22.0198 26.2083 653.61 NaN NaN 1556.25 8.1568 NaN 103.54 1556.24 1486.54 653.61 21.01 1406.40 59.12 1.0094 7.7318 20170805 230559 217.962667 22.0211 26.2079 643.79 NaN NaN 1556.18 8.1574 NaN 103.61 1556.23 1485.07 643.79 20.70 1404.51 59.87 1.0222 7.7378 20170805 230614 217.962841 22.0221 26.2079 633.32 NaN NaN 1556.18 8.1574 NaN 103.61 1556.18 1483.45 633.32 20.36 1402.41 60.68 1.0360 7.7443 20170805 230629 217.963014 22.0240 26.2077 625.13 NaN NaN 1556.10 8.1568 NaN 103.61 1556.15 1482.15 625.13 20.09 1400.73 61.33 1.0471 7.7494 20170805 230644 217.963188 22.0266 26.2071 617.59 NaN NaN 1556.07 8.1555 NaN 103.68 1556.10 1480.91 617.59 19.85 1399.13 61.94 1.0576 7.7542 20170805 230659 217.963361 22.0300 26.2071 608.44 NaN NaN 1556.07 8.1555 NaN 103.68 1556.07 1479.42 608.44 19.55 1397.16 62.70 1.0707 7.7601 20170805 230714 217.963535 22.0329 26.2065 599.50 NaN NaN 1555.97 8.1568 NaN 103.68 1555.97 1477.88 599.50 19.27 1395.15 63.46 1.0837 7.7659 20170805 230729 217.963709 22.0352 26.2060 589.25 NaN NaN 1555.91 8.1568 NaN 103.68 1555.91 1476.11 589.25 18.93 1392.81 64.36 1.0990 7.7727 20170805 230744 217.963882 22.0368 26.2055 580.90 NaN NaN 1555.83 8.1542 NaN 103.68 1555.83 1474.61 580.90 18.67 1390.84 65.10 1.1117 7.7783 20170805 230759 217.964056 22.0382 26.2048 573.85 NaN NaN 1555.72 8.1542 NaN 103.68 1555.72 1473.30 573.85 18.44 1389.12 65.74 1.1226 7.7830 20170805 230814 217.964229 22.0399 26.2037 565.80 NaN NaN 1555.56 8.1555 NaN 103.68 1555.66 1471.83 565.80 18.18 1387.16 66.49 1.1355 7.7885 20170805 230829 217.964403 22.0412 26.2037 556.59 NaN NaN 1555.56 8.1555 NaN 103.68 1555.56 1470.08 556.59 17.88 1384.83 67.37 1.1505 7.7950 20170805 230844 217.964577 22.0425 26.2031 548.71 NaN NaN 1555.46 8.1568 NaN 103.61 1555.46 1468.56 548.71 17.63 1382.79 68.14 1.1637 7.8005 20170805 230859 217.964750 22.0436 26.2027 542.15 NaN NaN 1555.35 8.1568 NaN 103.68 1555.40 1467.28 542.15 17.42 1381.07 68.80 1.1749 7.8052 20170805 230914 217.964924 22.0440 26.2024 533.90 NaN NaN 1555.35 8.1568 NaN 103.68 1555.35 1465.67 533.90 17.15 1378.88 69.64 1.1893 7.8112 20170805 230929 217.965098 22.0444 26.2022 527.35 NaN NaN 1555.34 8.1561 NaN 103.68 1555.34 1464.39 527.35 16.94 1377.12 70.33 1.2010 7.8160 20170805 230944 217.965271 22.0446 26.2020 521.13 NaN NaN 1555.30 8.1542 NaN 103.61 1555.30 1463.14 521.13 16.74 1375.41 70.99 1.2123 7.8206 20170805 230959 217.965445 22.0444 26.2016 516.51 NaN NaN 1555.24 8.1555 NaN 103.61 1555.24 1462.17 516.51 16.59 1374.09 71.49 1.2208 7.8240 20170805 231014 217.965618 22.0384 26.2009 509.48 NaN NaN 1555.14 8.1568 NaN 103.61 1555.14 1460.68 509.48 16.37 1372.07 72.24 1.2337 7.8293 20170805 231029 217.965792 22.0312 26.1991 503.31 NaN NaN 1554.87 8.1568 NaN 103.61 1554.93 1459.26 503.31 16.18 1370.18 72.90 1.2449 7.8340 20170805 231044 217.965966 22.0271 26.1986 499.11 NaN NaN 1554.87 8.1568 NaN 103.61 1554.87 1458.35 499.11 16.04 1368.94 73.37 1.2529 7.8373 20170805 231059 217.966139 22.0264 26.1986 499.11 NaN NaN 1554.79 8.1568 NaN 103.61 1554.87 1458.35 499.11 16.04 1368.94 73.37 1.2529 7.8373 20170805 231114 217.966313 22.0269 26.1983 493.67 NaN NaN 1554.74 8.1581 NaN 103.61 1554.74 1457.09 493.67 15.87 1367.24 73.99 1.2635 7.8415 20170805 231129 217.966486 22.0291 26.1981 488.85 NaN NaN 1554.72 8.1542 NaN 103.58 1554.72 1456.05 488.85 15.71 1365.77 74.56 1.2733 7.8453 20170805 231144 217.966660 22.0311 26.1980 484.88 NaN NaN 1554.70 8.1568 NaN 103.54 1554.70 1455.16 484.88 15.58 1364.53 75.04 1.2815 7.8484 20170805 231159 217.966834 22.0331 26.1981 480.30 NaN NaN 1554.72 8.1568 NaN 103.54 1554.72 1454.16 480.30 15.44 1363.12 75.61 1.2912 7.8521 20170805 231214 217.967007 22.0339 26.1984 476.09 NaN NaN 1554.76 8.1555 NaN 103.54 1554.76 1453.26 476.09 15.30 1361.82 76.14 1.3002 7.8555 20170805 231229 217.967181 22.0344 26.1987 472.06 NaN NaN 1554.80 8.1581 NaN 103.54 1554.80 1452.39 472.06 15.17 1360.57 76.65 1.3090 7.8588 20170805 231244 217.967354 22.0359 26.1992 468.20 NaN NaN 1554.87 8.1555 NaN 103.54 1554.87 1451.57 468.20 15.05 1359.37 77.15 1.3175 7.8620 20170805 231259 217.967528 22.0365 26.2000 465.31 NaN NaN 1554.99 8.1568 NaN 103.47 1554.99 1451.01 465.31 14.95 1358.52 77.54 1.3241 7.8644 20170805 231314 217.967702 22.0373 26.2020 461.82 NaN NaN 1555.30 8.1568 NaN 103.47 1555.15 1450.33 461.82 14.84 1357.49 78.01 1.3321 7.8674 20170805 231329 217.967875 22.0376 26.2032 458.49 NaN NaN 1555.47 8.1555 NaN 103.47 1555.30 1449.68 458.49 14.73 1356.49 78.46 1.3399 7.8702 20170805 231344 217.968049 22.0379 26.2042 455.19 NaN NaN 1555.47 8.1555 NaN 103.47 1555.47 1449.05 455.19 14.63 1355.51 78.92 1.3477 7.8730 20170805 231359 217.968222 22.0386 26.2042 452.91 NaN NaN 1555.63 8.1555 NaN 103.47 1555.63 1448.65 452.91 14.55 1354.85 79.24 1.3532 7.8750 20170805 231414 217.968396 22.0397 26.2049 450.89 NaN NaN 1555.74 8.1568 NaN 103.47 1555.74 1448.25 450.89 14.49 1354.24 79.53 1.3581 7.8767 20170805 231429 217.968570 22.0419 26.2058 447.65 NaN NaN 1555.87 8.1561 NaN 103.47 1555.87 1447.57 447.65 14.38 1353.20 79.99 1.3660 7.8795 20170805 231444 217.968743 22.0443 26.2064 445.37 NaN NaN 1555.96 8.1555 NaN 103.47 1555.96 1447.09 445.37 14.31 1352.46 80.32 1.3716 7.8815 20170805 231459 217.968917 22.0454 26.2067 443.36 NaN NaN 1556.01 8.1555 NaN 103.51 1555.99 1446.62 443.36 14.24 1351.77 80.61 1.3765 7.8832 20170805 231514 217.969091 22.0457 26.2067 441.17 NaN NaN 1556.01 8.1555 NaN 103.51 1556.01 1446.08 441.17 14.17 1350.99 80.92 1.3818 7.8851 20170805 231529 217.969264 22.0446 26.2068 438.93 NaN NaN 1556.02 8.1561 NaN 103.51 1556.02 1445.55 438.93 14.10 1350.21 81.23 1.3872 7.8871 20170805 231544 217.969438 22.0438 26.2067 436.25 NaN NaN 1556.02 8.1555 NaN 103.54 1556.02 1444.88 436.25 14.01 1349.25 81.61 1.3936 7.8894 20170805 231559 217.969611 22.0422 26.2069 436.03 NaN NaN 1556.01 8.1555 NaN 103.47 1556.01 1444.82 436.03 14.01 1349.17 81.64 1.3941 7.8896 20170805 231614 217.969785 22.0402 26.2069 436.03 NaN NaN 1556.04 8.1555 NaN 103.47 1556.01 1444.82 436.03 14.01 1349.17 81.64 1.3941 7.8896 20170805 231629 217.969959 22.0382 26.2069 433.84 NaN NaN 1556.04 8.1555 NaN 103.47 1556.04 1444.31 433.84 13.94 1348.42 81.95 1.3994 7.8916 20170805 231644 217.970132 22.0358 26.2071 432.13 NaN NaN 1556.07 8.1568 NaN 103.47 1556.07 1443.90 432.13 13.88 1347.82 82.19 1.4035 7.8931 20170805 231659 217.970306 22.0333 26.2072 430.69 NaN NaN 1556.08 8.1555 NaN 103.47 1556.08 1443.56 430.69 13.84 1347.32 82.40 1.4070 7.8944 20170805 231714 217.970479 22.0312 26.2073 429.90 NaN NaN 1556.10 8.1555 NaN 103.47 1556.10 1443.38 429.90 13.81 1347.05 82.51 1.4089 7.8951 20170805 231729 217.970653 22.0279 26.2072 428.38 NaN NaN 1556.08 8.1555 NaN 103.47 1556.08 1442.98 428.38 13.77 1346.49 82.73 1.4126 7.8964 20170805 231744 217.970827 22.0197 26.2073 427.29 NaN NaN 1556.09 8.1568 NaN 103.40 1556.09 1442.73 427.29 13.73 1346.12 82.87 1.4151 7.8974 20170805 231759 217.971000 22.0086 26.2070 425.67 NaN NaN 1556.05 8.1568 NaN 103.44 1556.05 1442.32 425.67 13.69 1345.55 83.08 1.4186 7.8988 20170805 231814 217.971174 22.0048 26.2075 425.05 NaN NaN 1556.12 8.1555 NaN 103.40 1556.12 1442.26 425.05 13.67 1345.44 83.15 1.4197 7.8994 20170805 231829 217.971347 21.9950 26.2088 423.28 NaN NaN 1556.32 8.1568 NaN 103.40 1556.32 1442.00 423.28 13.62 1344.97 83.42 1.4241 7.9010 20170805 231844 217.971521 21.9931 26.2100 422.51 NaN NaN 1556.50 8.1568 NaN 103.40 1556.50 1441.97 422.51 13.59 1344.83 83.54 1.4262 7.9018 20170805 231859 217.971695 21.9926 26.2119 421.69 NaN NaN 1556.78 8.1568 NaN 103.33 1556.64 1441.88 421.69 13.57 1344.64 83.68 1.4285 7.9026 20170805 231914 217.971868 21.9933 26.2119 421.07 NaN NaN 1556.78 8.1568 NaN 103.33 1556.78 1441.84 421.07 13.55 1344.51 83.79 1.4304 7.9032 20170805 231929 217.972042 21.9942 26.2125 419.22 NaN NaN 1556.87 8.1555 NaN 103.33 1556.87 1441.42 419.22 13.49 1343.86 84.08 1.4354 7.9049 20170805 231944 217.972215 21.9957 26.2127 419.49 NaN NaN 1556.91 8.1568 NaN 103.33 1556.91 1441.52 419.49 13.49 1343.98 84.05 1.4348 7.9046 20170805 231959 217.972389 21.9974 26.2128 418.64 NaN NaN 1556.92 8.1568 NaN 103.33 1556.92 1441.30 418.64 13.47 1343.65 84.18 1.4371 7.9054 20170805 232014 217.972563 21.9993 26.2126 418.20 NaN NaN 1556.89 8.1555 NaN 103.26 1556.89 1441.15 418.20 13.45 1343.44 84.25 1.4383 7.9058 20170805 232029 217.972736 22.0014 26.2122 416.90 NaN NaN 1556.86 8.1568 NaN 103.26 1556.86 1440.76 416.90 13.41 1342.90 84.45 1.4418 7.9070 20170805 232044 217.972910 22.0038 26.2120 416.84 NaN NaN 1556.82 8.1555 NaN 103.26 1556.82 1440.70 416.84 13.41 1342.83 84.47 1.4420 7.9070 20170805 232059 217.973084 22.0057 26.2122 415.97 NaN NaN 1556.83 8.1568 NaN 103.26 1556.80 1440.44 415.97 13.38 1342.46 84.60 1.4444 7.9078 20170805 232114 217.973257 22.0087 26.2127 415.97 NaN NaN 1556.83 8.1568 NaN 103.26 1556.80 1440.44 415.97 13.38 1342.46 84.60 1.4444 7.9078 20170805 232129 217.973431 22.0108 26.2127 415.60 NaN NaN 1556.91 8.1555 NaN 103.26 1556.91 1440.42 415.60 13.36 1342.38 84.68 1.4457 7.9082 20170805 232144 217.973604 22.0133 26.2135 415.07 NaN NaN 1557.02 8.1555 NaN 103.26 1557.02 1440.36 415.07 13.35 1342.24 84.78 1.4474 7.9087 20170805 232159 217.973778 22.0159 26.2139 414.64 NaN NaN 1557.08 8.1568 NaN 103.26 1557.08 1440.30 414.64 13.33 1342.10 84.86 1.4488 7.9091 20170805 232214 217.973952 22.0181 26.2141 414.27 NaN NaN 1557.11 8.1568 NaN 103.33 1557.11 1440.21 414.27 13.32 1341.96 84.93 1.4500 7.9095 20170805 232229 217.974125 22.0191 26.2141 413.61 NaN NaN 1557.11 8.1568 NaN 103.30 1557.11 1440.02 413.61 13.30 1341.69 85.04 1.4518 7.9101 20170805 232244 217.974299 22.0195 26.2138 413.13 NaN NaN 1557.07 8.1581 NaN 103.30 1557.07 1439.85 413.13 13.28 1341.47 85.11 1.4531 7.9105 20170805 232259 217.974472 22.0196 26.2136 413.01 NaN NaN 1557.04 8.1568 NaN 103.30 1557.04 1439.79 413.01 13.28 1341.39 85.13 1.4534 7.9106 20170805 232314 217.974646 22.0192 26.2131 412.61 NaN NaN 1556.97 8.1581 NaN 103.33 1556.97 1439.62 412.61 13.26 1341.18 85.18 1.4543 7.9110 20170805 232329 217.974820 22.0186 26.2126 412.54 NaN NaN 1556.88 8.1568 NaN 103.33 1556.88 1439.54 412.54 13.26 1341.10 85.18 1.4543 7.9110 20170805 232344 217.974993 22.0176 26.2119 411.57 NaN NaN 1556.78 8.1555 NaN 103.33 1556.78 1439.19 411.57 13.23 1340.64 85.32 1.4567 7.9119 20170805 232359 217.975167 22.0166 26.2099 411.72 NaN NaN 1556.49 8.1568 NaN 103.33 1556.62 1439.10 411.72 13.24 1340.58 85.27 1.4560 7.9117 20170805 232414 217.975340 22.0149 26.2099 411.23 NaN NaN 1556.49 8.1568 NaN 103.33 1556.49 1438.85 411.23 13.22 1340.30 85.33 1.4570 7.9121 20170805 232429 217.975514 22.0138 26.2088 410.61 NaN NaN 1556.32 8.1555 NaN 103.33 1556.32 1438.55 410.61 13.20 1339.94 85.41 1.4583 7.9127 20170805 232444 217.975688 22.0125 26.2079 411.07 NaN NaN 1556.18 8.1581 NaN 103.37 1556.18 1438.57 411.07 13.22 1340.03 85.32 1.4567 7.9122 20170805 232459 217.975861 22.0109 26.2059 411.04 NaN NaN 1556.04 8.1568 NaN 103.40 1556.04 1438.44 411.04 13.22 1339.92 85.30 1.4565 7.9122 20170805 232514 217.976035 22.0095 26.2052 410.81 NaN NaN 1555.88 8.1568 NaN 103.40 1555.88 1438.25 410.81 13.21 1339.72 85.32 1.4568 7.9124 20170805 232529 217.976209 22.0082 26.2052 409.87 NaN NaN 1555.78 8.1568 NaN 103.40 1555.78 1437.91 409.87 13.18 1339.27 85.45 1.4590 7.9132 20170805 232544 217.976382 22.0082 26.2047 409.87 NaN NaN 1555.70 8.1574 NaN 103.40 1555.78 1437.91 409.87 13.18 1339.27 85.45 1.4590 7.9132 20170805 232559 217.976556 22.0059 26.2045 409.90 NaN NaN 1555.67 8.1574 NaN 103.40 1555.67 1437.83 409.90 13.18 1339.21 85.43 1.4587 7.9132 20170805 232614 217.976729 22.0048 26.2045 409.77 NaN NaN 1555.67 8.1568 NaN 103.40 1555.64 1437.77 409.77 13.18 1339.15 85.45 1.4589 7.9133 20170805 232629 217.976903 22.0043 26.2045 409.52 NaN NaN 1555.67 8.1568 NaN 103.40 1555.67 1437.73 409.52 13.17 1339.08 85.49 1.4596 7.9135 20170805 232644 217.977077 22.0040 26.2049 409.35 NaN NaN 1555.73 8.1479 NaN 103.40 1555.73 1437.74 409.35 13.16 1339.06 85.52 1.4601 7.9137 20170805 232659 217.977250 22.0040 26.2056 409.42 NaN NaN 1555.84 8.1517 NaN 103.40 1555.84 1437.85 409.42 13.17 1339.17 85.52 1.4601 7.9137 20170805 232714 217.977424 22.0040 26.2066 409.17 NaN NaN 1555.99 8.1530 NaN 103.40 1555.99 1437.91 409.17 13.16 1339.18 85.57 1.4610 7.9139 20170805 232729 217.977597 22.0046 26.2077 408.90 NaN NaN 1556.16 8.1517 NaN 103.40 1556.16 1437.98 408.90 13.15 1339.20 85.64 1.4621 7.9142 20170805 232744 217.977771 22.0052 26.2087 408.87 NaN NaN 1556.31 8.1530 NaN 103.40 1556.31 1438.09 408.87 13.15 1339.29 85.66 1.4624 7.9143 20170805 232759 217.977945 22.0063 26.2100 408.50 NaN NaN 1556.50 8.1530 NaN 103.47 1556.42 1438.09 408.50 13.14 1339.22 85.73 1.4637 7.9146 20170805 232814 217.978118 22.0076 26.2100 409.15 NaN NaN 1556.50 8.1530 NaN 103.47 1556.50 1438.33 409.15 13.16 1339.53 85.64 1.4621 7.9141 20170805 232829 217.978292 22.0089 26.2101 408.62 NaN NaN 1556.51 8.1555 NaN 103.47 1556.51 1438.19 408.62 13.14 1339.32 85.73 1.4637 7.9146 20170805 232844 217.978465 22.0103 26.2099 408.08 NaN NaN 1556.49 8.1555 NaN 103.40 1556.51 1438.03 408.08 13.12 1339.09 85.82 1.4652 7.9151 20170805 232859 217.978639 22.0123 26.2099 408.66 NaN NaN 1556.49 8.1555 NaN 103.40 1556.49 1438.16 408.66 13.14 1339.29 85.73 1.4637 7.9145 20170805 232914 217.978813 22.0139 26.2096 408.22 NaN NaN 1556.44 8.1568 NaN 103.47 1556.44 1438.00 408.22 13.12 1339.08 85.80 1.4649 7.9149 20170805 232929 217.978986 22.0153 26.2092 408.56 NaN NaN 1556.37 8.1555 NaN 103.47 1556.37 1438.03 408.56 13.14 1339.15 85.74 1.4639 7.9146 20170805 232944 217.979160 22.0161 26.2079 407.58 NaN NaN 1556.18 8.1555 NaN 103.47 1556.29 1437.68 407.58 13.10 1338.69 85.89 1.4665 7.9155 20170805 232959 217.979333 22.0163 26.2079 408.12 NaN NaN 1556.18 8.1555 NaN 103.47 1556.18 1437.74 408.12 13.12 1338.82 85.79 1.4649 7.9150 20170805 233014 217.979507 22.0162 26.2066 407.67 NaN NaN 1555.99 8.1568 NaN 103.47 1556.10 1437.54 407.67 13.11 1338.58 85.86 1.4659 7.9154 20170805 233029 217.979681 22.0162 26.2059 407.56 NaN NaN 1555.99 8.1568 NaN 103.47 1555.99 1437.42 407.56 13.10 1338.45 85.86 1.4661 7.9154 20170805 233044 217.979854 22.0160 26.2059 407.72 NaN NaN 1555.88 8.1568 NaN 103.54 1555.88 1437.38 407.72 13.11 1338.44 85.82 1.4654 7.9153 20170805 233059 217.980028 22.0159 26.2054 407.72 NaN NaN 1555.80 8.1555 NaN 103.51 1555.88 1437.38 407.72 13.11 1338.44 85.82 1.4654 7.9153 20170805 233114 217.980202 22.0157 26.2047 407.66 NaN NaN 1555.70 8.1555 NaN 103.47 1555.72 1437.22 407.66 13.11 1338.29 85.82 1.4653 7.9153 20170805 233129 217.980375 22.0157 26.2047 407.84 NaN NaN 1555.70 8.1555 NaN 103.47 1555.70 1437.25 407.84 13.11 1338.35 85.79 1.4648 7.9151 20170805 233144 217.980549 22.0149 26.2049 407.72 NaN NaN 1555.73 8.1542 NaN 103.54 1555.73 1437.25 407.72 13.11 1338.33 85.81 1.4651 7.9152 20170805 233159 217.980722 22.0149 26.2058 407.41 NaN NaN 1555.88 8.1555 NaN 103.54 1555.83 1437.24 407.41 13.10 1338.28 85.87 1.4661 7.9155 20170805 233214 217.980896 22.0151 26.2058 407.57 NaN NaN 1555.88 8.1555 NaN 103.54 1555.88 1437.33 407.57 13.10 1338.38 85.85 1.4658 7.9154 20170805 233229 217.981070 22.0147 26.2060 407.15 NaN NaN 1555.90 8.1555 NaN 103.54 1555.90 1437.24 407.15 13.09 1338.23 85.91 1.4669 7.9158 20170805 233244 217.981243 22.0138 26.2059 407.65 NaN NaN 1555.88 8.1555 NaN 103.47 1555.88 1437.36 407.65 13.11 1338.42 85.83 1.4655 7.9153 20170805 233259 217.981417 22.0131 26.2052 407.14 NaN NaN 1555.78 8.1568 NaN 103.54 1555.78 1437.14 407.14 13.09 1338.15 85.90 1.4667 7.9158 20170805 233314 217.981590 22.0124 26.2039 407.21 NaN NaN 1555.59 8.1542 NaN 103.47 1555.59 1437.00 407.21 13.09 1338.04 85.87 1.4662 7.9157 20170805 233329 217.981764 22.0124 26.2017 406.73 NaN NaN 1555.25 8.1530 NaN 103.47 1555.45 1436.75 406.73 13.08 1337.74 85.93 1.4672 7.9161 20170805 233344 217.981938 22.0126 26.2017 407.16 NaN NaN 1555.25 8.1530 NaN 103.47 1555.25 1436.69 407.16 13.09 1337.76 85.84 1.4657 7.9156 20170805 233359 217.982111 22.0131 26.2004 406.76 NaN NaN 1555.05 8.1555 NaN 103.54 1555.05 1436.41 406.76 13.08 1337.45 85.88 1.4665 7.9160 20170805 233414 217.982285 22.0134 26.1993 407.10 NaN NaN 1554.89 8.1555 NaN 103.54 1554.89 1436.37 407.10 13.09 1337.47 85.81 1.4653 7.9156 20170805 233429 217.982458 22.0138 26.1985 407.04 NaN NaN 1554.77 8.1568 NaN 103.61 1554.77 1436.24 407.04 13.09 1337.35 85.81 1.4653 7.9156 20170805 233444 217.982632 22.0144 26.1975 406.95 NaN NaN 1554.63 8.1581 NaN 103.61 1554.63 1436.10 406.95 13.08 1337.20 85.81 1.4653 7.9157 20170805 233459 217.982806 22.0147 26.1968 406.76 NaN NaN 1554.52 8.1568 NaN 103.61 1554.52 1435.95 406.76 13.08 1337.04 85.83 1.4657 7.9159 20170805 233514 217.982979 22.0149 26.1962 406.87 NaN NaN 1554.42 8.1581 NaN 103.61 1554.42 1435.89 406.87 13.08 1337.01 85.80 1.4652 7.9157 20170805 233529 217.983153 22.0153 26.1952 406.70 NaN NaN 1554.35 8.1568 NaN 103.61 1554.35 1435.78 406.70 13.08 1336.88 85.82 1.4656 7.9159 20170805 233544 217.983326 22.0161 26.1952 406.59 NaN NaN 1554.28 8.1555 NaN 103.61 1554.28 1435.69 406.59 13.07 1336.78 85.84 1.4658 7.9160 20170805 233559 217.983500 22.0170 26.1948 406.59 NaN NaN 1554.22 8.1568 NaN 103.68 1554.28 1435.69 406.59 13.07 1336.78 85.84 1.4658 7.9160 20170805 233614 217.983674 22.0185 26.1940 406.45 NaN NaN 1554.10 8.1568 NaN 103.68 1554.15 1435.54 406.45 13.07 1336.62 85.85 1.4660 7.9161 20170805 233629 217.983847 22.0189 26.1940 407.00 NaN NaN 1554.10 8.1568 NaN 103.68 1554.10 1435.63 407.00 13.08 1336.79 85.76 1.4645 7.9155 20170805 233644 217.984021 22.0213 26.1938 406.29 NaN NaN 1554.07 8.1568 NaN 103.68 1554.07 1435.40 406.29 13.06 1336.47 85.87 1.4665 7.9162 20170805 233659 217.984195 22.0215 26.1937 405.83 NaN NaN 1554.05 8.1568 NaN 103.68 1554.05 1435.26 405.83 13.05 1336.27 85.95 1.4678 7.9166 20170805 233714 217.984368 22.0233 26.1937 406.88 NaN NaN 1554.05 8.1581 NaN 103.68 1554.05 1435.55 406.88 13.08 1336.68 85.78 1.4650 7.9156 20170805 233729 217.984542 22.0236 26.1937 406.52 NaN NaN 1554.05 8.1568 NaN 103.68 1554.05 1435.44 406.52 13.07 1336.53 85.84 1.4660 7.9160 20170805 233744 217.984715 22.0238 26.1938 406.42 NaN NaN 1554.08 8.1568 NaN 103.68 1554.08 1435.43 406.42 13.06 1336.51 85.86 1.4663 7.9161 20170805 233759 217.984889 22.0236 26.1940 406.52 NaN NaN 1554.10 8.1568 NaN 103.68 1554.10 1435.48 406.52 13.07 1336.56 85.85 1.4661 7.9160 20170805 233814 217.985063 22.0234 26.1944 406.50 NaN NaN 1554.16 8.1574 NaN 103.68 1554.16 1435.53 406.50 13.07 1336.60 85.86 1.4662 7.9160 20170805 233829 217.985236 22.0232 26.1949 406.43 NaN NaN 1554.24 8.1568 NaN 103.61 1554.24 1435.58 406.43 13.06 1336.64 85.88 1.4665 7.9161 20170805 233844 217.985410 22.0221 26.1955 406.58 NaN NaN 1554.32 8.1593 NaN 103.68 1554.32 1435.70 406.58 13.07 1336.77 85.86 1.4662 7.9160 20170805 233859 217.985583 22.0207 26.1964 406.04 NaN NaN 1554.47 8.1568 NaN 103.61 1554.47 1435.67 406.04 13.05 1336.66 85.96 1.4679 7.9165 20170805 233914 217.985757 22.0194 26.1975 406.29 NaN NaN 1554.63 8.1581 NaN 103.61 1554.63 1435.88 406.29 13.06 1336.89 85.93 1.4674 7.9163 20170805 233929 217.985931 22.0179 26.1988 406.74 NaN NaN 1554.82 8.1568 NaN 103.61 1554.82 1436.18 406.74 13.08 1337.23 85.88 1.4664 7.9159 20170805 233944 217.986104 22.0164 26.2000 406.47 NaN NaN 1555.00 8.1568 NaN 103.61 1555.00 1436.27 406.47 13.07 1337.26 85.93 1.4674 7.9162 20170805 233959 217.986278 22.0147 26.2011 406.27 NaN NaN 1555.16 8.1568 NaN 103.61 1555.16 1436.36 406.27 13.06 1337.32 85.98 1.4681 7.9164 20170805 234014 217.986451 22.0136 26.2028 406.57 NaN NaN 1555.41 8.1568 NaN 103.61 1555.31 1436.57 406.57 13.07 1337.55 85.94 1.4675 7.9162 20170805 234029 217.986625 22.0128 26.2028 405.85 NaN NaN 1555.41 8.1568 NaN 103.61 1555.41 1436.46 405.85 13.05 1337.35 86.07 1.4695 7.9169 20170805 234044 217.986799 22.0122 26.2037 406.00 NaN NaN 1555.56 8.1568 NaN 103.61 1555.56 1436.64 406.00 13.05 1337.53 86.06 1.4694 7.9168 20170805 234059 217.986972 22.0116 26.2052 406.22 NaN NaN 1555.77 8.1581 NaN 103.61 1555.56 1436.64 406.00 13.05 1337.53 86.06 1.4694 7.9168 20170805 234114 217.987146 22.0107 26.2052 406.22 NaN NaN 1555.77 8.1581 NaN 103.61 1555.66 1436.78 406.22 13.06 1337.69 86.03 1.4689 7.9166 20170805 234129 217.987319 22.0094 26.2061 406.00 NaN NaN 1555.91 8.1568 NaN 103.54 1555.91 1436.95 406.00 13.05 1337.80 86.09 1.4699 7.9169 20170805 234144 217.987493 22.0088 26.2085 406.00 NaN NaN 1556.28 8.1581 NaN 103.54 1556.11 1437.12 406.00 13.06 1337.96 86.10 1.4701 7.9169 20170805 234159 217.987667 22.0080 26.2085 405.97 NaN NaN 1556.28 8.1581 NaN 103.54 1556.28 1437.25 405.97 13.05 1338.07 86.13 1.4705 7.9170 20170805 234214 217.987840 22.0067 26.2099 406.05 NaN NaN 1556.49 8.1555 NaN 103.47 1556.49 1437.46 406.05 13.06 1338.27 86.13 1.4706 7.9170 20170805 234229 217.988014 22.0063 26.2114 406.05 NaN NaN 1556.72 8.1568 NaN 103.47 1556.72 1437.66 406.05 13.06 1338.45 86.15 1.4709 7.9170 20170805 234244 217.988188 22.0057 26.2126 406.01 NaN NaN 1556.88 8.1555 NaN 103.47 1556.88 1437.80 406.01 13.06 1338.56 86.18 1.4713 7.9171 20170805 234259 217.988361 22.0052 26.2137 405.98 NaN NaN 1557.06 8.1555 NaN 103.40 1557.06 1437.95 405.98 13.06 1338.69 86.20 1.4716 7.9171 20170805 234314 217.988535 22.0050 26.2145 405.67 NaN NaN 1557.18 8.1542 NaN 103.40 1557.18 1437.96 405.67 13.05 1338.65 86.26 1.4726 7.9175 20170805 234329 217.988708 22.0048 26.2152 405.60 NaN NaN 1557.27 8.1555 NaN 103.40 1557.27 1438.02 405.60 13.04 1338.70 86.28 1.4730 7.9176 20170805 234344 217.988882 22.0042 26.2156 405.62 NaN NaN 1557.34 8.1555 NaN 103.37 1557.34 1438.09 405.62 13.04 1338.76 86.28 1.4730 7.9175 20170805 234359 217.989056 22.0040 26.2159 405.74 NaN NaN 1557.38 8.1555 NaN 103.33 1557.38 1438.16 405.74 13.05 1338.84 86.27 1.4727 7.9175 20170805 234414 217.989229 22.0033 26.2150 405.67 NaN NaN 1557.24 8.1568 NaN 103.26 1557.32 1438.10 405.67 13.05 1338.78 86.27 1.4728 7.9175 20170805 234429 217.989403 22.0027 26.2150 405.85 NaN NaN 1557.24 8.1568 NaN 103.26 1557.24 1438.08 405.85 13.05 1338.79 86.23 1.4721 7.9173 20170805 234444 217.989576 22.0023 26.2144 405.39 NaN NaN 1557.15 8.1555 NaN 103.33 1557.15 1437.87 405.39 13.04 1338.54 86.30 1.4732 7.9177 20170805 234459 217.989750 22.0016 26.2134 405.84 NaN NaN 1557.01 8.1555 NaN 103.26 1557.01 1437.88 405.84 13.05 1338.62 86.21 1.4717 7.9173 20170805 234514 217.989924 22.0014 26.2124 406.06 NaN NaN 1556.87 8.1568 NaN 103.26 1556.87 1437.82 406.06 13.06 1338.61 86.15 1.4708 7.9170 20170805 234529 217.990097 22.0005 26.2105 405.75 NaN NaN 1556.58 8.1555 NaN 103.33 1556.70 1437.59 405.75 13.05 1338.36 86.18 1.4713 7.9173 20170805 234544 217.990271 21.9997 26.2105 405.64 NaN NaN 1556.58 8.1555 NaN 103.33 1556.58 1437.47 405.64 13.05 1338.24 86.19 1.4714 7.9174 20170805 234559 217.990444 21.9987 26.2091 405.43 NaN NaN 1556.36 8.1555 NaN 103.33 1556.58 1437.47 405.64 13.05 1338.24 86.19 1.4714 7.9174 20170805 234614 217.990618 21.9979 26.2089 405.43 NaN NaN 1556.34 8.1568 NaN 103.33 1556.46 1437.30 405.43 13.04 1338.06 86.20 1.4717 7.9175 20170805 234629 217.990792 21.9977 26.2089 405.20 NaN NaN 1556.34 8.1568 NaN 103.33 1556.34 1437.14 405.20 13.03 1337.88 86.23 1.4721 7.9177 20170805 234644 217.990965 21.9972 26.2088 405.61 NaN NaN 1556.32 8.1568 NaN 103.33 1556.32 1437.24 405.61 13.05 1338.04 86.16 1.4709 7.9173 20170805 234659 217.991139 21.9969 26.2088 405.61 NaN NaN 1556.32 8.1581 NaN 103.37 1556.32 1437.24 405.61 13.05 1338.04 86.16 1.4709 7.9173 20170805 234714 217.991312 21.9967 26.2085 405.66 NaN NaN 1556.28 8.1568 NaN 103.33 1556.28 1437.22 405.66 13.05 1338.03 86.14 1.4707 7.9173 20170805 234729 217.991486 21.9962 26.2080 405.41 NaN NaN 1556.20 8.1568 NaN 103.37 1556.20 1437.09 405.41 13.04 1337.87 86.17 1.4712 7.9175 20170805 234744 217.991660 21.9958 26.2075 405.53 NaN NaN 1556.12 8.1581 NaN 103.44 1556.12 1437.06 405.53 13.04 1337.87 86.14 1.4707 7.9174 20170805 234759 217.991833 21.9947 26.2064 405.70 NaN NaN 1555.97 8.1568 NaN 103.47 1556.07 1437.06 405.70 13.05 1337.90 86.11 1.4701 7.9172 20170805 234814 217.992007 21.9939 26.2060 405.53 NaN NaN 1555.90 8.1568 NaN 103.47 1555.97 1436.93 405.53 13.05 1337.76 86.12 1.4704 7.9173 20170805 234829 217.992181 21.9935 26.2060 405.65 NaN NaN 1555.90 8.1568 NaN 103.47 1555.90 1436.91 405.65 13.05 1337.77 86.09 1.4699 7.9172 20170805 234844 217.992354 21.9927 26.2054 405.72 NaN NaN 1555.81 8.1581 NaN 103.47 1555.81 1436.86 405.72 13.05 1337.73 86.07 1.4695 7.9171 20170805 234859 217.992528 21.9926 26.2042 405.25 NaN NaN 1555.70 8.1568 NaN 103.47 1555.70 1436.63 405.25 13.04 1337.46 86.14 1.4706 7.9175 20170805 234914 217.992701 21.9926 26.2042 405.40 NaN NaN 1555.63 8.1568 NaN 103.47 1555.63 1436.61 405.40 13.04 1337.47 86.10 1.4701 7.9174 20170805 234929 217.992875 21.9922 26.2039 404.89 NaN NaN 1555.59 8.1593 NaN 103.47 1555.59 1436.44 404.89 13.03 1337.23 86.18 1.4714 7.9178 20170805 234944 217.993049 21.9929 26.2041 405.53 NaN NaN 1555.61 8.1581 NaN 103.47 1555.61 1436.63 405.53 13.05 1337.50 86.08 1.4697 7.9172 20170805 234959 217.993222 21.9928 26.2042 405.20 NaN NaN 1555.63 8.1568 NaN 103.51 1555.63 1436.56 405.20 13.04 1337.38 86.14 1.4706 7.9176 20170805 235014 217.993396 21.9926 26.2049 405.31 NaN NaN 1555.73 8.1593 NaN 103.47 1555.68 1436.63 405.31 13.04 1337.47 86.12 1.4704 7.9175 20170805 235029 217.993569 21.9929 26.2049 405.49 NaN NaN 1555.73 8.1593 NaN 103.47 1555.73 1436.72 405.49 13.04 1337.58 86.10 1.4700 7.9173 20170805 235044 217.993743 21.9929 26.2051 405.39 NaN NaN 1555.77 8.1581 NaN 103.54 1555.77 1436.73 405.39 13.04 1337.57 86.12 1.4703 7.9174 20170805 235059 217.993917 21.9929 26.2044 405.39 NaN NaN 1555.73 8.1581 NaN 103.54 1555.77 1436.73 405.39 13.04 1337.57 86.12 1.4703 7.9174 20170805 235114 217.994090 21.9930 26.2044 405.27 NaN NaN 1555.66 8.1581 NaN 103.54 1555.66 1436.60 405.27 13.04 1337.44 86.13 1.4705 7.9175 20170805 235129 217.994264 21.9932 26.2034 405.41 NaN NaN 1555.51 8.1568 NaN 103.54 1555.51 1436.51 405.41 13.04 1337.38 86.09 1.4699 7.9173 20170805 235144 217.994437 21.9930 26.2026 404.94 NaN NaN 1555.39 8.1581 NaN 103.54 1555.39 1436.28 404.94 13.03 1337.10 86.15 1.4709 7.9177 20170805 235159 217.994611 21.9930 26.2017 404.54 NaN NaN 1555.28 8.1581 NaN 103.54 1555.28 1436.08 404.54 13.01 1336.86 86.21 1.4718 7.9181 20170805 235214 217.994785 21.9930 26.2017 405.42 NaN NaN 1555.26 8.1593 NaN 103.54 1555.26 1436.30 405.42 13.04 1337.20 86.06 1.4694 7.9173 20170805 235229 217.994958 21.9926 26.2017 405.08 NaN NaN 1555.25 8.1568 NaN 103.54 1555.25 1436.20 405.08 13.03 1337.05 86.12 1.4703 7.9176 20170805 235244 217.995132 21.9921 26.2019 404.90 NaN NaN 1555.28 8.1593 NaN 103.58 1555.28 1436.18 404.90 13.03 1337.01 86.15 1.4708 7.9178 20170805 235259 217.995305 21.9918 26.2024 405.29 NaN NaN 1555.36 8.1581 NaN 103.54 1555.36 1436.35 405.29 13.04 1337.23 86.09 1.4699 7.9174 20170805 235314 217.995479 21.9916 26.2027 405.18 NaN NaN 1555.40 8.1581 NaN 103.61 1555.40 1436.36 405.18 13.04 1337.21 86.11 1.4702 7.9175 20170805 235329 217.995653 21.9913 26.2035 404.83 NaN NaN 1555.52 8.1568 NaN 103.61 1555.46 1436.32 404.83 13.02 1337.12 86.17 1.4713 7.9179 20170805 235344 217.995826 21.9913 26.2035 405.11 NaN NaN 1555.52 8.1568 NaN 103.61 1555.52 1436.45 405.11 13.03 1337.28 86.13 1.4706 7.9176 20170805 235359 217.996000 21.9911 26.2040 404.95 NaN NaN 1555.60 8.1555 NaN 103.61 1555.58 1436.45 404.95 13.03 1337.25 86.17 1.4711 7.9178 20170805 235414 217.996174 21.9907 26.2040 404.74 NaN NaN 1555.60 8.1555 NaN 103.61 1555.60 1436.41 404.74 13.02 1337.19 86.20 1.4717 7.9180 20170805 235429 217.996347 21.9898 26.2043 405.17 NaN NaN 1555.64 8.1555 NaN 103.54 1555.63 1436.56 405.17 13.04 1337.39 86.13 1.4705 7.9176 20170805 235444 217.996521 21.9890 26.2043 404.48 NaN NaN 1555.64 8.1555 NaN 103.54 1555.64 1436.39 404.48 13.01 1337.13 86.24 1.4724 7.9182 20170805 235459 217.996694 21.9879 26.2042 404.99 NaN NaN 1555.63 8.1555 NaN 103.54 1555.63 1436.52 404.99 13.03 1337.33 86.16 1.4709 7.9178 20170805 235514 217.996868 21.9871 26.2035 405.03 NaN NaN 1555.52 8.1568 NaN 103.54 1555.59 1436.50 405.03 13.03 1337.32 86.14 1.4707 7.9177 20170805 235529 217.997042 21.9864 26.2030 405.23 NaN NaN 1555.52 8.1568 NaN 103.54 1555.52 1436.50 405.23 13.04 1337.36 86.10 1.4700 7.9175 20170805 235544 217.997215 21.9853 26.2030 404.86 NaN NaN 1555.45 8.1574 NaN 103.54 1555.45 1436.34 404.86 13.03 1337.16 86.15 1.4708 7.9178 20170805 235559 217.997389 21.9847 26.2022 404.64 NaN NaN 1555.40 8.1568 NaN 103.54 1555.40 1436.24 404.64 13.02 1337.04 86.18 1.4713 7.9180 20170805 235614 217.997562 21.9841 26.2021 404.64 NaN NaN 1555.32 8.1542 NaN 103.58 1555.40 1436.24 404.64 13.02 1337.04 86.18 1.4713 7.9180 20170805 235629 217.997736 21.9837 26.2021 404.51 NaN NaN 1555.32 8.1542 NaN 103.58 1555.32 1436.13 404.51 13.02 1336.93 86.19 1.4715 7.9181 20170805 235644 217.997910 21.9834 26.2026 404.40 NaN NaN 1555.32 8.1574 NaN 103.61 1555.32 1436.10 404.40 13.01 1336.89 86.20 1.4718 7.9182 20170805 235659 217.998083 21.9836 26.2026 404.74 NaN NaN 1555.39 8.1555 NaN 103.58 1555.39 1436.26 404.74 13.02 1337.08 86.16 1.4710 7.9179 20170805 235714 217.998257 21.9836 26.2031 404.65 NaN NaN 1555.46 8.1555 NaN 103.58 1555.46 1436.30 404.65 13.02 1337.10 86.18 1.4713 7.9180 20170805 235729 217.998430 21.9836 26.2047 405.00 NaN NaN 1555.70 8.1619 NaN 103.61 1555.57 1436.49 405.00 13.03 1337.32 86.14 1.4706 7.9177 20170805 235744 217.998604 21.9836 26.2047 404.97 NaN NaN 1555.70 8.1619 NaN 103.61 1555.70 1436.59 404.97 13.03 1337.41 86.16 1.4709 7.9178 20170805 235759 217.998778 21.9834 26.2061 404.74 NaN NaN 1555.91 8.1581 NaN 103.61 1555.80 1436.61 404.74 13.02 1337.38 86.20 1.4716 7.9180 20170805 235814 217.998951 21.9835 26.2067 404.50 NaN NaN 1556.01 8.1568 NaN 103.54 1555.91 1436.65 404.50 13.02 1337.38 86.25 1.4725 7.9183 20170805 235829 217.999125 21.9832 26.2067 404.55 NaN NaN 1556.01 8.1568 NaN 103.54 1556.01 1436.74 404.55 13.02 1337.47 86.25 1.4725 7.9182 20170805 235844 217.999298 21.9832 26.2081 404.91 NaN NaN 1556.21 8.1555 NaN 103.54 1556.10 1436.92 404.91 13.03 1337.69 86.21 1.4717 7.9179 20170805 235859 217.999472 21.9828 26.2081 404.53 NaN NaN 1556.21 8.1555 NaN 103.54 1556.21 1436.90 404.53 13.02 1337.61 86.28 1.4729 7.9183 20170805 235914 217.999646 21.9828 26.2091 404.40 NaN NaN 1556.36 8.1542 NaN 103.54 1556.36 1437.00 404.40 13.01 1337.68 86.32 1.4735 7.9185 20170805 235929 217.999819 21.9828 26.2111 404.68 NaN NaN 1556.52 8.1555 NaN 103.54 1556.52 1437.22 404.68 13.02 1337.91 86.29 1.4730 7.9182 20170805 235944 217.999993 21.9831 26.2111 404.64 NaN NaN 1556.66 8.1606 NaN 103.47 1556.66 1437.33 404.64 13.02 1338.00 86.31 1.4734 7.9183 20170805 235959 218.000167 21.9830 26.2121 404.79 NaN NaN 1556.82 8.1581 NaN 103.47 1556.82 1437.50 404.79 13.03 1338.17 86.30 1.4732 7.9182 20170806 000014 218.000340 21.9826 26.2123 404.37 NaN NaN 1556.84 8.1581 NaN 103.47 1556.85 1437.41 404.37 13.01 1338.03 86.37 1.4744 7.9186 20170806 000029 218.000514 21.9821 26.2121 404.67 NaN NaN 1556.84 8.1581 NaN 103.47 1556.84 1437.50 404.67 13.02 1338.15 86.32 1.4736 7.9183 20170806 000044 218.000687 21.9820 26.2121 404.67 NaN NaN 1556.82 8.1542 NaN 103.47 1556.82 1437.47 404.67 13.02 1338.13 86.32 1.4735 7.9183 20170806 000059 218.000861 21.9817 26.2120 404.67 NaN NaN 1556.80 8.1530 NaN 103.47 1556.82 1437.47 404.67 13.02 1338.13 86.32 1.4735 7.9183 20170806 000114 218.001035 21.9816 26.2122 404.45 NaN NaN 1556.83 8.1530 NaN 103.40 1556.83 1437.42 404.45 13.01 1338.06 86.35 1.4741 7.9185 20170806 000129 218.001208 21.9818 26.2137 404.43 NaN NaN 1557.05 8.1568 NaN 103.40 1556.93 1437.50 404.43 13.01 1338.12 86.37 1.4743 7.9186 20170806 000144 218.001382 21.9818 26.2137 404.28 NaN NaN 1557.05 8.1568 NaN 103.40 1557.05 1437.56 404.28 13.01 1338.15 86.40 1.4750 7.9187 20170806 000159 218.001555 21.9825 26.2149 NaN NaN NaN 1557.24 8.1581 NaN 103.40 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000214 218.001729 21.9826 26.2169 NaN NaN NaN 1557.53 8.1574 NaN 103.40 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000229 218.001903 21.9830 26.2178 NaN NaN NaN 1557.53 8.1574 NaN 103.40 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000244 218.002076 21.9832 26.2178 NaN NaN NaN 1557.82 8.1530 NaN 103.33 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000259 218.002250 21.9839 26.2194 NaN NaN NaN 1557.91 8.1542 NaN 103.33 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000314 218.002423 21.9844 26.2194 NaN NaN NaN 1557.91 8.1542 NaN 103.33 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000329 218.002597 21.9845 26.2208 NaN NaN NaN 1558.11 8.1581 NaN 103.26 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000344 218.002771 21.9847 26.2208 NaN NaN NaN 1558.11 8.1581 NaN 103.26 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000359 218.002944 21.9849 26.2212 NaN NaN NaN 1558.17 8.1568 NaN 103.26 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000414 218.003118 21.9856 26.2222 NaN 1659.26 1811.25 1558.33 8.1542 NaN 103.19 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000429 218.003292 21.9863 26.2225 NaN 1658.53 1810.42 1558.33 8.1542 NaN 103.19 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000444 218.003465 21.9870 26.2225 NaN 1659.19 1811.19 1558.37 8.1549 NaN 103.19 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000459 218.003639 21.9870 26.2227 NaN NaN NaN 1558.40 8.1555 NaN 103.23 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000514 218.003812 21.9875 26.2229 NaN NaN NaN 1558.43 8.1542 NaN 103.19 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000529 218.003986 21.9877 26.2231 NaN NaN NaN 1558.47 8.1555 NaN 103.19 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000544 218.004160 21.9877 26.2231 NaN NaN NaN 1558.47 8.1555 NaN 103.19 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000559 218.004333 21.9879 26.2234 NaN NaN NaN 1558.51 8.1542 NaN 103.19 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000614 218.004507 21.9873 26.2236 NaN NaN NaN 1558.54 8.1549 NaN 103.12 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000629 218.004680 21.9873 26.2237 NaN NaN NaN 1558.56 8.1542 NaN 103.12 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000644 218.004854 21.9871 26.2237 NaN NaN NaN 1558.56 8.1555 NaN 103.12 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000659 218.005028 21.9873 26.2237 NaN NaN NaN 1558.56 8.1542 NaN 103.12 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000714 218.005201 21.9875 26.2237 NaN NaN NaN 1558.56 8.1542 NaN 103.12 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000729 218.005375 21.9871 26.2235 NaN NaN NaN 1558.53 8.1542 NaN 103.12 1557.24 1437.82 404.64 13.02 1338.43 86.37 1.4743 7.9184 20170806 000744 218.005548 21.9869 26.2233 680.23 NaN NaN 1558.49 8.1542 NaN 103.12 1558.49 1492.47 680.23 21.88 1413.28 57.30 0.9781 7.7165 20170806 000759 218.005722 21.9861 26.2226 670.23 NaN NaN 1558.39 8.1549 NaN 103.12 1558.39 1490.98 670.23 21.56 1411.41 58.00 0.9900 7.7223 20170806 000814 218.005896 21.9854 26.2219 660.65 NaN NaN 1558.29 8.1542 NaN 103.19 1558.29 1489.51 660.65 21.26 1409.57 58.69 1.0017 7.7280 20170806 000829 218.006069 21.9849 26.2193 652.63 NaN NaN 1557.90 8.1555 NaN 103.19 1558.12 1488.20 652.63 21.00 1407.94 59.27 1.0116 7.7328 20170806 000844 218.006243 21.9840 26.2193 652.63 NaN NaN 1557.90 8.1555 NaN 103.19 1558.12 1488.20 652.63 21.00 1407.94 59.27 1.0116 7.7328 20170806 000859 218.006416 21.9828 26.2166 641.35 NaN NaN 1557.49 8.1542 NaN 103.23 1557.68 1486.14 641.35 20.64 1405.41 60.09 1.0257 7.7396 20170806 000914 218.006590 21.9821 26.2166 631.18 NaN NaN 1557.49 8.1542 NaN 103.23 1557.49 1484.42 631.18 20.31 1403.25 60.86 1.0390 7.7459 20170806 000929 218.006764 21.9810 26.2156 622.51 NaN NaN 1557.33 8.1555 NaN 103.19 1557.33 1482.94 622.51 20.03 1401.37 61.54 1.0506 7.7513 20170806 000944 218.006937 21.9800 26.2144 613.87 NaN NaN 1557.16 8.1542 NaN 103.26 1557.16 1481.43 613.87 19.75 1399.44 62.23 1.0624 7.7568 20170806 000959 218.007111 21.9791 26.2137 604.22 NaN NaN 1557.05 8.1555 NaN 103.33 1557.05 1479.79 604.22 19.44 1397.32 63.03 1.0760 7.7630 20170806 001014 218.007284 21.9785 26.2124 594.24 NaN NaN 1556.86 8.1555 NaN 103.40 1556.93 1478.04 594.24 19.12 1395.04 63.88 1.0905 7.7695 20170806 001029 218.007458 21.9778 26.2119 585.35 NaN NaN 1556.78 8.1555 NaN 103.44 1556.86 1476.50 585.35 18.84 1393.01 64.66 1.1037 7.7754 20170806 001044 218.007632 21.9774 26.2119 576.66 NaN NaN 1556.78 8.1555 NaN 103.44 1556.78 1474.95 576.66 18.56 1390.96 65.44 1.1170 7.7813 20170806 001059 218.007805 21.9768 26.2109 568.21 NaN NaN 1556.63 8.1555 NaN 103.40 1556.71 1473.41 568.21 18.29 1388.91 66.21 1.1303 7.7871 20170806 001114 218.007979 21.9765 26.2109 559.27 NaN NaN 1556.63 8.1555 NaN 103.40 1556.63 1471.76 559.27 18.00 1386.70 67.06 1.1447 7.7933 20170806 001129 218.008153 21.9761 26.2100 551.84 NaN NaN 1556.50 8.1561 NaN 103.47 1556.59 1470.37 551.84 17.76 1384.84 67.77 1.1570 7.7985 20170806 001144 218.008326 21.9753 26.2097 544.78 NaN NaN 1556.46 8.1581 NaN 103.47 1556.50 1468.99 544.78 17.53 1382.99 68.47 1.1688 7.8035 20170806 001159 218.008500 21.9746 26.2097 537.16 NaN NaN 1556.46 8.1581 NaN 103.47 1556.46 1467.52 537.16 17.29 1381.00 69.24 1.1819 7.8090 20170806 001214 218.008673 21.9740 26.2088 528.84 NaN NaN 1556.31 8.1555 NaN 103.54 1556.38 1465.87 528.84 17.02 1378.75 70.09 1.1966 7.8151 20170806 001229 218.008847 21.9733 26.2086 523.15 NaN NaN 1556.29 8.1568 NaN 103.54 1556.31 1464.70 523.15 16.84 1377.17 70.69 1.2068 7.8193 20170806 001244 218.009021 21.9731 26.2086 516.61 NaN NaN 1556.29 8.1568 NaN 103.54 1556.29 1463.38 516.61 16.63 1375.36 71.40 1.2188 7.8242 20170806 001259 218.009194 21.9731 26.2087 510.73 NaN NaN 1556.31 8.1581 NaN 103.47 1556.31 1462.21 510.73 16.44 1373.73 72.05 1.2299 7.8286 20170806 001314 218.009368 21.9729 26.2092 504.28 NaN NaN 1556.31 8.1574 NaN 103.54 1556.31 1460.90 504.28 16.23 1371.89 72.77 1.2423 7.8336 20170806 001329 218.009541 21.9729 26.2092 499.06 NaN NaN 1556.39 8.1568 NaN 103.54 1556.39 1459.88 499.06 16.06 1370.44 73.38 1.2526 7.8376 20170806 001344 218.009715 21.9729 26.2094 493.96 NaN NaN 1556.42 8.1581 NaN 103.54 1556.42 1458.83 493.96 15.90 1368.96 73.98 1.2628 7.8416 20170806 001359 218.009889 21.9725 26.2103 489.24 NaN NaN 1556.46 8.1581 NaN 103.58 1556.46 1457.86 489.24 15.75 1367.57 74.54 1.2724 7.8453 20170806 001414 218.010062 21.9725 26.2103 484.17 NaN NaN 1556.54 8.1555 NaN 103.61 1556.46 1457.86 489.24 15.75 1367.57 74.54 1.2724 7.8453 20170806 001429 218.010236 21.9725 26.2106 484.17 NaN NaN 1556.59 8.1568 NaN 103.58 1556.54 1456.83 484.17 15.58 1366.09 75.16 1.2830 7.8494 20170806 001444 218.010409 21.9725 26.2113 479.72 NaN NaN 1556.70 8.1581 NaN 103.54 1556.63 1455.94 479.72 15.44 1364.79 75.71 1.2924 7.8530 20170806 001459 218.010583 21.9724 26.2113 475.28 NaN NaN 1556.70 8.1581 NaN 103.54 1556.70 1455.01 475.28 15.30 1363.44 76.27 1.3019 7.8566 20170806 001514 218.010757 21.9722 26.2121 471.00 NaN NaN 1556.82 8.1593 NaN 103.54 1556.77 1454.11 471.00 15.16 1362.14 76.81 1.3112 7.8601 20170806 001529 218.010930 21.9723 26.2121 468.31 NaN NaN 1556.82 8.1593 NaN 103.54 1556.82 1453.54 468.31 15.07 1361.30 77.16 1.3171 7.8623 20170806 001544 218.011104 21.9727 26.2124 464.07 NaN NaN 1556.86 8.1568 NaN 103.58 1556.86 1452.60 464.07 14.94 1359.95 77.71 1.3266 7.8658 20170806 001559 218.011278 21.9727 26.2124 460.58 NaN NaN 1556.86 8.1568 NaN 103.61 1556.86 1451.79 460.58 14.82 1358.79 78.17 1.3344 7.8687 20170806 001614 218.011451 21.9727 26.2125 457.71 NaN NaN 1556.87 8.1568 NaN 103.61 1556.87 1451.13 457.71 14.73 1357.85 78.55 1.3408 7.8712 20170806 001629 218.011625 21.9724 26.2125 453.92 NaN NaN 1556.87 8.1581 NaN 103.61 1556.87 1450.23 453.92 14.61 1356.57 79.05 1.3495 7.8744 20170806 001644 218.011798 21.9725 26.2127 451.30 NaN NaN 1556.91 8.1581 NaN 103.61 1556.91 1449.63 451.30 14.53 1355.69 79.41 1.3556 7.8766 20170806 001659 218.011972 21.9723 26.2128 449.03 NaN NaN 1556.92 8.1555 NaN 103.61 1556.91 1449.09 449.03 14.45 1354.91 79.72 1.3608 7.8785 20170806 001714 218.012146 21.9722 26.2128 446.21 NaN NaN 1556.92 8.1555 NaN 103.61 1556.92 1448.41 446.21 14.36 1353.94 80.11 1.3675 7.8810 20170806 001729 218.012319 21.9723 26.2130 443.39 NaN NaN 1556.95 8.1574 NaN 103.61 1556.95 1447.75 443.39 14.27 1352.98 80.50 1.3742 7.8834 20170806 001744 218.012493 21.9724 26.2134 440.84 NaN NaN 1556.96 8.1568 NaN 103.61 1556.96 1447.13 440.84 14.19 1352.07 80.86 1.3803 7.8856 20170806 001759 218.012666 21.9724 26.2139 439.19 NaN NaN 1557.01 8.1581 NaN 103.61 1557.01 1446.76 439.19 14.14 1351.53 81.10 1.3844 7.8871 20170806 001814 218.012840 21.9727 26.2139 437.62 NaN NaN 1557.08 8.1555 NaN 103.61 1557.08 1446.43 437.62 14.09 1351.02 81.33 1.3883 7.8885 20170806 001829 218.013014 21.9728 26.2144 435.03 NaN NaN 1557.16 8.1581 NaN 103.58 1557.16 1445.85 435.03 14.00 1350.13 81.71 1.3948 7.8907 20170806 001844 218.013187 21.9727 26.2146 433.39 NaN NaN 1557.18 8.1568 NaN 103.61 1557.18 1445.45 433.39 13.95 1349.55 81.95 1.3989 7.8922 20170806 001859 218.013361 21.9724 26.2142 432.21 NaN NaN 1557.18 8.1555 NaN 103.58 1557.18 1445.15 432.21 13.91 1349.12 82.12 1.4017 7.8932 20170806 001914 218.013534 21.9720 26.2142 432.21 NaN NaN 1557.13 8.1568 NaN 103.61 1557.18 1445.15 432.21 13.91 1349.12 82.12 1.4017 7.8932 20170806 001929 218.013708 21.9719 26.2138 430.45 NaN NaN 1557.07 8.1568 NaN 103.58 1557.07 1444.61 430.45 13.85 1348.39 82.36 1.4059 7.8948 20170806 001944 218.013882 21.9718 26.2139 428.94 NaN NaN 1557.05 8.1568 NaN 103.61 1557.05 1444.21 428.94 13.81 1347.82 82.58 1.4097 7.8961 20170806 001959 218.014055 21.9717 26.2139 427.55 NaN NaN 1557.08 8.1568 NaN 103.58 1557.08 1443.88 427.55 13.76 1347.33 82.79 1.4132 7.8974 20170806 002014 218.014229 21.9720 26.2148 426.42 NaN NaN 1557.22 8.1581 NaN 103.61 1557.14 1443.63 426.42 13.73 1346.94 82.96 1.4162 7.8984 20170806 002029 218.014402 21.9724 26.2155 425.07 NaN NaN 1557.22 8.1568 NaN 103.61 1557.22 1443.35 425.07 13.68 1346.49 83.17 1.4197 7.8996 20170806 002044 218.014576 21.9727 26.2155 424.01 NaN NaN 1557.32 8.1568 NaN 103.61 1557.32 1443.16 424.01 13.65 1346.17 83.34 1.4226 7.9006 20170806 002059 218.014750 21.9729 26.2161 422.83 NaN NaN 1557.41 8.1568 NaN 103.61 1557.41 1442.93 422.83 13.61 1345.79 83.53 1.4258 7.9017 20170806 002114 218.014923 21.9730 26.2166 421.85 NaN NaN 1557.49 8.1555 NaN 103.54 1557.49 1442.74 421.85 13.58 1345.47 83.69 1.4285 7.9026 20170806 002129 218.015097 21.9731 26.2169 420.97 NaN NaN 1557.53 8.1568 NaN 103.54 1557.53 1442.54 420.97 13.55 1345.16 83.82 1.4308 7.9034 20170806 002144 218.015271 21.9730 26.2165 419.89 NaN NaN 1557.47 8.1555 NaN 103.54 1557.51 1442.24 419.89 13.51 1344.74 83.99 1.4336 7.9044 20170806 002159 218.015444 21.9729 26.2165 419.00 NaN NaN 1557.47 8.1555 NaN 103.54 1557.47 1441.97 419.00 13.49 1344.37 84.12 1.4358 7.9052 20170806 002214 218.015618 21.9731 26.2163 418.46 NaN NaN 1557.45 8.1555 NaN 103.58 1557.45 1441.80 418.46 13.47 1344.14 84.20 1.4372 7.9057 20170806 002229 218.015791 21.9728 26.2159 417.95 NaN NaN 1557.39 8.1555 NaN 103.54 1557.39 1441.61 417.95 13.45 1343.89 84.27 1.4384 7.9061 20170806 002244 218.015965 21.9723 26.2163 416.72 NaN NaN 1557.45 8.1568 NaN 103.61 1557.40 1441.30 416.72 13.41 1343.43 84.46 1.4416 7.9073 20170806 002259 218.016139 21.9724 26.2163 416.67 NaN NaN 1557.45 8.1568 NaN 103.61 1557.45 1441.32 416.67 13.41 1343.44 84.47 1.4418 7.9073 20170806 002314 218.016312 21.9725 26.2166 415.83 NaN NaN 1557.49 8.1568 NaN 103.68 1557.48 1441.13 415.83 13.38 1343.14 84.60 1.4441 7.9081 20170806 002329 218.016486 21.9724 26.2163 415.39 NaN NaN 1557.45 8.1581 NaN 103.61 1557.49 1441.02 415.39 13.37 1342.98 84.67 1.4453 7.9085 20170806 002344 218.016659 21.9719 26.2163 414.37 NaN NaN 1557.45 8.1581 NaN 103.61 1557.45 1440.72 414.37 13.34 1342.55 84.82 1.4479 7.9094 20170806 002359 218.016833 21.9714 26.2153 414.38 NaN NaN 1557.40 8.1568 NaN 103.61 1557.40 1440.68 414.38 13.34 1342.52 84.82 1.4477 7.9094 20170806 002414 218.017007 21.9708 26.2153 413.68 NaN NaN 1557.29 8.1587 NaN 103.61 1557.29 1440.40 413.68 13.32 1342.17 84.91 1.4494 7.9100 20170806 002429 218.017180 21.9702 26.2148 413.68 NaN NaN 1557.22 8.1568 NaN 103.61 1557.29 1440.40 413.68 13.32 1342.17 84.91 1.4494 7.9100 20170806 002444 218.017354 21.9696 26.2142 413.07 NaN NaN 1557.13 8.1568 NaN 103.61 1557.13 1440.10 413.07 13.30 1341.81 84.99 1.4507 7.9106 20170806 002459 218.017527 21.9689 26.2139 412.85 NaN NaN 1557.09 8.1568 NaN 103.61 1557.09 1440.01 412.85 13.29 1341.70 85.02 1.4512 7.9107 20170806 002514 218.017701 21.9682 26.2135 412.59 NaN NaN 1557.03 8.1555 NaN 103.68 1557.07 1439.92 412.59 13.28 1341.59 85.05 1.4518 7.9110 20170806 002529 218.017875 21.9677 26.2135 411.87 NaN NaN 1557.03 8.1555 NaN 103.68 1557.03 1439.69 411.87 13.26 1341.27 85.16 1.4536 7.9116 20170806 002544 218.018048 21.9674 26.2131 411.92 NaN NaN 1556.97 8.1542 NaN 103.68 1556.97 1439.65 411.92 13.26 1341.25 85.14 1.4533 7.9116 20170806 002559 218.018222 21.9667 26.2122 410.97 NaN NaN 1556.91 8.1555 NaN 103.68 1556.91 1439.35 410.97 13.23 1340.83 85.28 1.4557 7.9124 20170806 002614 218.018395 21.9665 26.2116 411.31 NaN NaN 1556.74 8.1555 NaN 103.68 1556.83 1439.38 411.31 13.24 1340.91 85.22 1.4547 7.9121 20170806 002629 218.018569 21.9661 26.2111 410.67 NaN NaN 1556.67 8.1555 NaN 103.75 1556.74 1439.12 410.67 13.22 1340.59 85.31 1.4563 7.9127 20170806 002644 218.018743 21.9659 26.2111 410.45 NaN NaN 1556.67 8.1555 NaN 103.75 1556.67 1439.01 410.45 13.21 1340.46 85.34 1.4567 7.9129 20170806 002659 218.018916 21.9661 26.2099 410.08 NaN NaN 1556.49 8.1568 NaN 103.72 1556.58 1438.83 410.08 13.20 1340.24 85.39 1.4575 7.9132 20170806 002714 218.019090 21.9659 26.2099 410.05 NaN NaN 1556.49 8.1568 NaN 103.72 1556.49 1438.75 410.05 13.20 1340.16 85.38 1.4575 7.9132 20170806 002729 218.019264 21.9662 26.2095 409.80 NaN NaN 1556.42 8.1542 NaN 103.68 1556.42 1438.62 409.80 13.19 1340.01 85.41 1.4580 7.9134 20170806 002744 218.019437 21.9662 26.2091 409.25 NaN NaN 1556.36 8.1555 NaN 103.75 1556.36 1438.41 409.25 13.17 1339.74 85.50 1.4594 7.9139 20170806 002759 218.019611 21.9661 26.2090 409.14 NaN NaN 1556.36 8.1555 NaN 103.75 1556.36 1438.39 409.14 13.17 1339.70 85.51 1.4597 7.9140 20170806 002814 218.019784 21.9655 26.2090 408.91 NaN NaN 1556.35 8.1555 NaN 103.82 1556.35 1438.31 408.91 13.16 1339.60 85.55 1.4603 7.9142 20170806 002829 218.019958 21.9653 26.2091 409.08 NaN NaN 1556.36 8.1555 NaN 103.82 1556.36 1438.37 409.08 13.17 1339.68 85.52 1.4598 7.9141 20170806 002844 218.020132 21.9650 26.2092 408.59 NaN NaN 1556.38 8.1568 NaN 103.82 1556.38 1438.25 408.59 13.15 1339.50 85.60 1.4612 7.9145 20170806 002859 218.020305 21.9647 26.2094 408.86 NaN NaN 1556.41 8.1581 NaN 103.82 1556.41 1438.35 408.86 13.16 1339.63 85.56 1.4605 7.9143 20170806 002914 218.020479 21.9642 26.2097 408.67 NaN NaN 1556.46 8.1581 NaN 103.82 1556.42 1438.32 408.67 13.16 1339.57 85.59 1.4610 7.9145 20170806 002929 218.020652 21.9639 26.2096 408.32 NaN NaN 1556.44 8.1581 NaN 103.82 1556.46 1438.25 408.32 13.15 1339.46 85.65 1.4620 7.9148 20170806 002944 218.020826 21.9636 26.2096 408.31 NaN NaN 1556.44 8.1581 NaN 103.82 1556.44 1438.23 408.31 13.15 1339.44 85.64 1.4620 7.9148 20170806 002959 218.021000 21.9631 26.2091 407.93 NaN NaN 1556.40 8.1581 NaN 103.82 1556.40 1438.10 407.93 13.13 1339.27 85.70 1.4629 7.9152 20170806 003014 218.021173 21.9627 26.2091 407.93 NaN NaN 1556.36 8.1593 NaN 103.82 1556.40 1438.10 407.93 13.13 1339.27 85.70 1.4629 7.9152 20170806 003029 218.021347 21.9620 26.2088 408.35 NaN NaN 1556.32 8.1581 NaN 103.75 1556.32 1438.14 408.35 13.15 1339.37 85.62 1.4616 7.9147 20170806 003044 218.021520 21.9614 26.2084 408.05 NaN NaN 1556.26 8.1593 NaN 103.82 1556.30 1438.05 408.05 13.14 1339.24 85.67 1.4623 7.9150 20170806 003059 218.021694 21.9607 26.2084 407.93 NaN NaN 1556.26 8.1593 NaN 103.82 1556.26 1437.98 407.93 13.13 1339.17 85.68 1.4625 7.9151 20170806 003114 218.021868 21.9597 26.2082 407.63 NaN NaN 1556.23 8.1581 NaN 103.82 1556.23 1437.88 407.63 13.12 1339.03 85.72 1.4633 7.9154 20170806 003129 218.022041 21.9594 26.2078 407.50 NaN NaN 1556.17 8.1593 NaN 103.82 1556.19 1437.82 407.50 13.12 1338.96 85.73 1.4635 7.9155 20170806 003144 218.022215 21.9592 26.2078 407.72 NaN NaN 1556.17 8.1593 NaN 103.82 1556.17 1437.86 407.72 13.13 1339.03 85.70 1.4628 7.9153 20170806 003159 218.022389 21.9592 26.2078 407.70 NaN NaN 1556.17 8.1581 NaN 103.89 1556.17 1437.85 407.70 13.13 1339.02 85.70 1.4629 7.9153 20170806 003214 218.022562 21.9596 26.2079 407.13 NaN NaN 1556.19 8.1581 NaN 103.89 1556.19 1437.71 407.13 13.11 1338.81 85.79 1.4645 7.9159 20170806 003229 218.022736 21.9595 26.2084 407.27 NaN NaN 1556.27 8.1593 NaN 103.86 1556.23 1437.78 407.27 13.11 1338.89 85.78 1.4642 7.9157 20170806 003244 218.022909 21.9598 26.2084 407.53 NaN NaN 1556.27 8.1593 NaN 103.86 1556.27 1437.89 407.53 13.12 1339.03 85.74 1.4635 7.9155 20170806 003259 218.023083 21.9592 26.2084 407.11 NaN NaN 1556.25 8.1581 NaN 103.82 1556.25 1437.75 407.11 13.11 1338.84 85.80 1.4647 7.9159 20170806 003314 218.023257 21.9584 26.2084 406.93 NaN NaN 1556.25 8.1581 NaN 103.89 1556.25 1437.71 406.93 13.10 1338.78 85.83 1.4651 7.9161 20170806 003329 218.023430 21.9581 26.2078 406.89 NaN NaN 1556.17 8.1593 NaN 103.82 1556.23 1437.69 406.89 13.10 1338.75 85.83 1.4651 7.9161 20170806 003344 218.023604 21.9577 26.2078 406.73 NaN NaN 1556.17 8.1593 NaN 103.82 1556.17 1437.59 406.73 13.10 1338.65 85.85 1.4654 7.9162 20170806 003359 218.023777 21.9575 26.2073 406.75 NaN NaN 1556.10 8.1581 NaN 103.89 1556.10 1437.54 406.75 13.10 1338.60 85.84 1.4653 7.9162 20170806 003414 218.023951 21.9575 26.2066 406.60 NaN NaN 1555.98 8.1581 NaN 103.89 1555.98 1437.40 406.60 13.09 1338.45 85.85 1.4655 7.9163 20170806 003429 218.024125 21.9574 26.2056 406.87 NaN NaN 1555.91 8.1581 NaN 103.89 1555.91 1437.41 406.87 13.10 1338.51 85.80 1.4646 7.9160 20170806 003444 218.024298 21.9571 26.2056 406.80 NaN NaN 1555.84 8.1587 NaN 103.89 1555.84 1437.33 406.80 13.10 1338.43 85.80 1.4647 7.9161 20170806 003459 218.024472 21.9569 26.2053 406.80 NaN NaN 1555.80 8.1581 NaN 103.89 1555.84 1437.33 406.80 13.10 1338.43 85.80 1.4647 7.9161 20170806 003514 218.024645 21.9567 26.2053 406.73 NaN NaN 1555.80 8.1581 NaN 103.89 1555.80 1437.27 406.73 13.10 1338.37 85.81 1.4648 7.9161 20170806 003529 218.024819 21.9569 26.2056 406.51 NaN NaN 1555.83 8.1574 NaN 103.96 1555.83 1437.25 406.51 13.09 1338.31 85.85 1.4654 7.9164 20170806 003544 218.024993 21.9574 26.2054 406.87 NaN NaN 1555.80 8.1593 NaN 103.89 1555.84 1437.35 406.87 13.10 1338.46 85.79 1.4645 7.9160 20170806 003559 218.025166 21.9575 26.2054 406.34 NaN NaN 1555.80 8.1593 NaN 103.89 1555.80 1437.17 406.34 13.08 1338.21 85.87 1.4659 7.9165 20170806 003614 218.025340 21.9577 26.2050 406.20 NaN NaN 1555.75 8.1581 NaN 103.89 1555.75 1437.09 406.20 13.08 1338.12 85.89 1.4662 7.9166 20170806 003629 218.025513 21.9579 26.2045 406.54 NaN NaN 1555.67 8.1581 NaN 103.89 1555.67 1437.11 406.54 13.09 1338.20 85.83 1.4651 7.9163 20170806 003644 218.025687 21.9576 26.2043 406.43 NaN NaN 1555.64 8.1581 NaN 103.89 1555.64 1437.06 406.43 13.09 1338.13 85.84 1.4654 7.9164 20170806 003659 218.025861 21.9575 26.2041 406.27 NaN NaN 1555.63 8.1593 NaN 103.89 1555.63 1437.00 406.27 13.08 1338.05 85.87 1.4658 7.9165 20170806 003714 218.026034 21.9571 26.2045 406.35 NaN NaN 1555.67 8.1581 NaN 103.89 1555.62 1437.02 406.35 13.08 1338.08 85.85 1.4655 7.9165 20170806 003729 218.026208 21.9574 26.2045 406.12 NaN NaN 1555.67 8.1581 NaN 103.89 1555.67 1437.00 406.12 13.08 1338.03 85.89 1.4662 7.9167 20170806 003744 218.026382 21.9575 26.2045 406.03 NaN NaN 1555.68 8.1581 NaN 103.96 1555.68 1436.98 406.03 13.07 1338.00 85.91 1.4665 7.9168 20170806 003759 218.026555 21.9575 26.2048 406.35 NaN NaN 1555.72 8.1606 NaN 103.93 1555.72 1437.10 406.35 13.08 1338.15 85.86 1.4657 7.9165 20170806 003814 218.026729 21.9579 26.2056 406.27 NaN NaN 1555.84 8.1593 NaN 103.96 1555.80 1437.14 406.27 13.08 1338.18 85.88 1.4661 7.9166 20170806 003829 218.026902 21.9579 26.2056 405.87 NaN NaN 1555.84 8.1593 NaN 103.96 1555.84 1437.07 405.87 13.07 1338.05 85.95 1.4672 7.9170 20170806 003844 218.027076 21.9568 26.2058 406.24 NaN NaN 1555.87 8.1606 NaN 103.96 1555.87 1437.20 406.24 13.08 1338.23 85.89 1.4662 7.9166 20170806 003859 218.027250 21.9561 26.2059 406.13 NaN NaN 1555.88 8.1606 NaN 103.96 1555.88 1437.19 406.13 13.08 1338.20 85.91 1.4665 7.9167 20170806 003914 218.027423 21.9552 26.2058 405.72 NaN NaN 1555.86 8.1606 NaN 104.00 1555.90 1437.09 405.72 13.07 1338.05 85.98 1.4676 7.9171 20170806 003929 218.027597 21.9542 26.2057 405.88 NaN NaN 1555.86 8.1600 NaN 103.96 1555.86 1437.11 405.88 13.07 1338.09 85.94 1.4671 7.9169 20170806 003944 218.027770 21.9539 26.2057 406.03 NaN NaN 1555.86 8.1600 NaN 103.96 1555.86 1437.15 406.03 13.08 1338.15 85.92 1.4666 7.9168 20170806 003959 218.027944 21.9534 26.2056 405.95 NaN NaN 1555.84 8.1600 NaN 104.03 1555.84 1437.11 405.95 13.07 1338.11 85.93 1.4668 7.9169 20170806 004014 218.028118 21.9532 26.2055 406.11 NaN NaN 1555.83 8.1606 NaN 103.96 1555.83 1437.14 406.11 13.08 1338.17 85.90 1.4663 7.9167 20170806 004029 218.028291 21.9531 26.2053 406.11 NaN NaN 1555.80 8.1593 NaN 104.00 1555.83 1437.14 406.11 13.08 1338.17 85.90 1.4663 7.9167 20170806 004044 218.028465 21.9531 26.2052 405.89 NaN NaN 1555.80 8.1606 NaN 104.03 1555.80 1437.06 405.89 13.07 1338.06 85.93 1.4669 7.9169 20170806 004059 218.028638 21.9532 26.2052 405.82 NaN NaN 1555.79 8.1606 NaN 103.96 1555.79 1437.03 405.82 13.07 1338.02 85.94 1.4670 7.9170 20170806 004114 218.028812 21.9534 26.2053 405.77 NaN NaN 1555.80 8.1606 NaN 103.96 1555.80 1437.02 405.77 13.07 1338.00 85.95 1.4672 7.9170 20170806 004129 218.028986 21.9532 26.2052 405.54 NaN NaN 1555.79 8.1606 NaN 103.96 1555.79 1436.95 405.54 13.06 1337.90 85.99 1.4678 7.9173 20170806 004144 218.029159 21.9528 26.2054 405.52 NaN NaN 1555.81 8.1581 NaN 103.96 1555.80 1436.96 405.52 13.06 1337.91 85.99 1.4679 7.9173 20170806 004159 218.029333 21.9526 26.2054 405.70 NaN NaN 1555.81 8.1600 NaN 103.96 1555.81 1437.02 405.70 13.07 1337.99 85.96 1.4674 7.9171 20170806 004214 218.029506 21.9524 26.2054 405.59 NaN NaN 1555.82 8.1581 NaN 104.03 1555.81 1436.99 405.59 13.06 1337.95 85.98 1.4677 7.9172 20170806 004229 218.029680 21.9522 26.2054 405.52 NaN NaN 1555.80 8.1593 NaN 103.96 1555.82 1436.98 405.52 13.06 1337.93 85.99 1.4678 7.9173 20170806 004244 218.029854 21.9522 26.2054 405.46 NaN NaN 1555.80 8.1593 NaN 103.96 1555.80 1436.95 405.46 13.06 1337.89 86.00 1.4680 7.9173 20170806 004259 218.030027 21.9526 26.2054 405.82 NaN NaN 1555.81 8.1593 NaN 103.96 1555.82 1437.06 405.82 13.07 1338.05 85.94 1.4670 7.9170 20170806 004314 218.030201 21.9527 26.2058 406.03 NaN NaN 1555.86 8.1581 NaN 103.96 1555.81 1437.11 406.03 13.08 1338.13 85.91 1.4665 7.9168 20170806 004329 218.030375 21.9524 26.2064 405.38 NaN NaN 1555.96 8.1581 NaN 103.89 1555.86 1436.98 405.38 13.06 1337.90 86.02 1.4683 7.9174 20170806 004344 218.030548 21.9525 26.2064 405.93 NaN NaN 1555.96 8.1581 NaN 103.89 1555.96 1437.21 405.93 13.07 1338.20 85.94 1.4670 7.9169 20170806 004359 218.030722 21.9526 26.2072 405.68 NaN NaN 1556.08 8.1581 NaN 103.89 1556.08 1437.24 405.68 13.06 1338.18 85.99 1.4679 7.9172 20170806 004414 218.030895 21.9523 26.2084 405.56 NaN NaN 1556.18 8.1581 NaN 103.89 1556.18 1437.30 405.56 13.06 1338.21 86.02 1.4683 7.9173 20170806 004429 218.031069 21.9520 26.2084 405.29 NaN NaN 1556.27 8.1587 NaN 103.89 1556.27 1437.30 405.29 13.05 1338.17 86.08 1.4693 7.9176 20170806 004444 218.031243 21.9507 26.2094 405.36 NaN NaN 1556.34 8.1606 NaN 103.89 1556.34 1437.38 405.36 13.06 1338.26 86.07 1.4691 7.9175 20170806 004459 218.031416 21.9500 26.2094 405.47 NaN NaN 1556.42 8.1600 NaN 103.89 1556.42 1437.49 405.47 13.06 1338.37 86.06 1.4689 7.9175 20170806 004514 218.031590 21.9492 26.2102 405.45 NaN NaN 1556.47 8.1606 NaN 103.89 1556.47 1437.53 405.45 13.06 1338.41 86.06 1.4690 7.9175 20170806 004529 218.031763 21.9485 26.2102 405.45 NaN NaN 1556.53 8.1593 NaN 103.89 1556.47 1437.53 405.45 13.06 1338.41 86.06 1.4690 7.9175 20170806 004544 218.031937 21.9475 26.2108 405.02 NaN NaN 1556.62 8.1606 NaN 103.89 1556.62 1437.54 405.02 13.04 1338.35 86.15 1.4704 7.9179 20170806 004559 218.032111 21.9468 26.2124 405.57 NaN NaN 1556.86 8.1574 NaN 103.96 1556.73 1437.80 405.57 13.06 1338.67 86.07 1.4690 7.9174 20170806 004614 218.032284 21.9462 26.2124 405.44 NaN NaN 1556.86 8.1574 NaN 103.96 1556.86 1437.87 405.44 13.06 1338.71 86.10 1.4695 7.9176 20170806 004629 218.032458 21.9454 26.2133 405.11 NaN NaN 1557.00 8.1606 NaN 103.96 1556.95 1437.86 405.11 13.05 1338.65 86.16 1.4706 7.9179 20170806 004644 218.032631 21.9445 26.2133 405.00 NaN NaN 1557.00 8.1606 NaN 103.96 1557.00 1437.88 405.00 13.05 1338.65 86.18 1.4709 7.9180 20170806 004659 218.032805 21.9438 26.2136 405.51 NaN NaN 1557.04 8.1612 NaN 104.00 1557.04 1438.06 405.51 13.06 1338.89 86.10 1.4695 7.9176 20170806 004714 218.032979 21.9428 26.2136 405.49 NaN NaN 1557.04 8.1606 NaN 104.00 1557.04 1438.05 405.49 13.06 1338.89 86.10 1.4695 7.9176 20170806 004729 218.033152 21.9422 26.2137 404.94 NaN NaN 1557.05 8.1581 NaN 104.03 1557.05 1437.92 404.94 13.04 1338.69 86.19 1.4710 7.9181 20170806 004744 218.033326 21.9414 26.2137 405.07 NaN NaN 1557.05 8.1619 NaN 104.03 1557.05 1437.96 405.07 13.05 1338.74 86.17 1.4706 7.9180 20170806 004759 218.033499 21.9412 26.2137 405.27 NaN NaN 1557.05 8.1606 NaN 104.03 1557.05 1438.02 405.27 13.06 1338.83 86.13 1.4700 7.9178 20170806 004814 218.033673 21.9397 26.2136 405.09 NaN NaN 1557.04 8.1619 NaN 104.03 1557.04 1437.96 405.09 13.05 1338.75 86.16 1.4705 7.9180 20170806 004829 218.033847 21.9392 26.2138 404.88 NaN NaN 1557.07 8.1619 NaN 103.96 1557.07 1437.93 404.88 13.04 1338.69 86.19 1.4710 7.9182 20170806 004844 218.034020 21.9385 26.2149 405.07 NaN NaN 1557.24 8.1606 NaN 104.03 1557.11 1438.01 405.07 13.05 1338.80 86.16 1.4705 7.9180 20170806 004859 218.034194 21.9384 26.2156 405.24 NaN NaN 1557.24 8.1606 NaN 104.03 1557.24 1438.17 405.24 13.06 1338.97 86.15 1.4703 7.9179 20170806 004914 218.034368 21.9388 26.2156 404.94 NaN NaN 1557.33 8.1619 NaN 104.03 1557.33 1438.17 404.94 13.05 1338.92 86.21 1.4713 7.9182 20170806 004929 218.034541 21.9390 26.2161 405.12 NaN NaN 1557.42 8.1606 NaN 103.96 1557.42 1438.29 405.12 13.05 1339.05 86.19 1.4710 7.9180 20170806 004944 218.034715 21.9390 26.2169 405.20 NaN NaN 1557.53 8.1606 NaN 104.03 1557.53 1438.41 405.20 13.05 1339.17 86.19 1.4709 7.9180 20170806 004959 218.034888 21.9391 26.2172 405.12 NaN NaN 1557.59 8.1606 NaN 104.03 1557.59 1438.44 405.12 13.05 1339.18 86.21 1.4712 7.9180 20170806 005014 218.035062 21.9391 26.2176 405.05 NaN NaN 1557.65 8.1606 NaN 103.96 1557.65 1438.47 405.05 13.05 1339.20 86.22 1.4715 7.9181 20170806 005029 218.035236 21.9393 26.2178 405.03 NaN NaN 1557.67 8.1593 NaN 103.96 1557.67 1438.48 405.03 13.05 1339.21 86.23 1.4716 7.9182 20170806 005044 218.035409 21.9392 26.2177 405.29 NaN NaN 1557.66 8.1606 NaN 103.96 1557.66 1438.54 405.29 13.06 1339.30 86.19 1.4709 7.9179 20170806 005059 218.035583 21.9393 26.2176 405.29 NaN NaN 1557.65 8.1606 NaN 103.96 1557.66 1438.54 405.29 13.06 1339.30 86.19 1.4709 7.9179 20170806 005114 218.035756 21.9395 26.2174 404.63 NaN NaN 1557.61 8.1606 NaN 104.03 1557.61 1438.32 404.63 13.03 1339.00 86.29 1.4727 7.9185 20170806 005129 218.035930 21.9395 26.2170 405.10 NaN NaN 1557.57 8.1619 NaN 103.96 1557.57 1438.42 405.10 13.05 1339.16 86.21 1.4713 7.9181 20170806 005144 218.036104 21.9397 26.2170 404.94 NaN NaN 1557.55 8.1606 NaN 104.03 1557.55 1438.35 404.94 13.04 1339.08 86.23 1.4717 7.9182 20170806 005159 218.036277 21.9398 26.2169 404.96 NaN NaN 1557.53 8.1606 NaN 104.03 1557.53 1438.35 404.96 13.05 1339.07 86.23 1.4716 7.9182 20170806 005214 218.036451 21.9399 26.2171 404.86 NaN NaN 1557.56 8.1606 NaN 103.96 1557.56 1438.34 404.86 13.04 1339.05 86.25 1.4720 7.9183 20170806 005229 218.036624 21.9398 26.2177 404.90 NaN NaN 1557.66 8.1606 NaN 103.96 1557.60 1438.39 404.90 13.04 1339.10 86.25 1.4719 7.9183 20170806 005244 218.036798 21.9398 26.2177 404.72 NaN NaN 1557.66 8.1606 NaN 103.96 1557.66 1438.38 404.72 13.04 1339.07 86.28 1.4725 7.9184 20170806 005259 218.036972 21.9395 26.2179 404.77 NaN NaN 1557.68 8.1606 NaN 103.96 1557.68 1438.42 404.77 13.04 1339.11 86.27 1.4724 7.9184 20170806 005314 218.037145 21.9393 26.2186 405.05 NaN NaN 1557.78 8.1606 NaN 103.89 1557.78 1438.59 405.05 13.05 1339.30 86.24 1.4718 7.9182 20170806 005329 218.037319 21.9393 26.2197 404.63 NaN NaN 1557.95 8.1606 NaN 103.89 1557.85 1438.52 404.63 13.03 1339.17 86.31 1.4731 7.9186 20170806 005344 218.037492 21.9393 26.2203 405.00 NaN NaN 1558.04 8.1593 NaN 103.96 1557.95 1438.71 405.00 13.05 1339.40 86.26 1.4722 7.9182 20170806 005359 218.037666 21.9391 26.2206 404.83 NaN NaN 1558.10 8.1606 NaN 103.89 1558.04 1438.74 404.83 13.04 1339.40 86.30 1.4728 7.9184 20170806 005414 218.037840 21.9385 26.2212 404.89 NaN NaN 1558.18 8.1606 NaN 103.96 1558.10 1438.81 404.89 13.04 1339.47 86.30 1.4727 7.9184 20170806 005429 218.038013 21.9384 26.2216 404.63 NaN NaN 1558.18 8.1606 NaN 103.96 1558.18 1438.81 404.63 13.04 1339.43 86.35 1.4736 7.9186 20170806 005444 218.038187 21.9384 26.2222 404.57 NaN NaN 1558.33 8.1593 NaN 103.96 1558.25 1438.85 404.57 13.03 1339.46 86.36 1.4738 7.9187 20170806 005459 218.038361 21.9384 26.2222 404.84 NaN NaN 1558.33 8.1593 NaN 103.96 1558.33 1439.00 404.84 13.04 1339.63 86.33 1.4732 7.9185 20170806 005514 218.038534 21.9384 26.2232 404.63 NaN NaN 1558.38 8.1593 NaN 103.96 1558.38 1438.98 404.63 13.03 1339.58 86.37 1.4739 7.9187 20170806 005529 218.038708 21.9386 26.2232 404.82 NaN NaN 1558.48 8.1593 NaN 103.96 1558.48 1439.12 404.82 13.04 1339.73 86.35 1.4736 7.9185 20170806 005544 218.038881 21.9389 26.2240 404.43 NaN NaN 1558.53 8.1606 NaN 103.96 1558.53 1439.05 404.43 13.03 1339.61 86.42 1.4747 7.9189 20170806 005559 218.039055 21.9393 26.2240 404.43 NaN NaN 1558.59 8.1606 NaN 103.96 1558.53 1439.05 404.43 13.03 1339.61 86.42 1.4747 7.9189 20170806 005614 218.039229 21.9395 26.2242 404.95 NaN NaN 1558.63 8.1593 NaN 103.96 1558.63 1439.28 404.95 13.04 1339.89 86.35 1.4735 7.9184 20170806 005629 218.039402 21.9395 26.2243 404.69 NaN NaN 1558.64 8.1606 NaN 103.96 1558.64 1439.22 404.69 13.04 1339.80 86.39 1.4742 7.9187 20170806 005644 218.039576 21.9391 26.2240 404.46 NaN NaN 1558.55 8.1606 NaN 103.96 1558.61 1439.13 404.46 13.03 1339.68 86.42 1.4748 7.9189 20170806 005659 218.039749 21.9383 26.2236 404.41 NaN NaN 1558.55 8.1606 NaN 103.96 1558.55 1439.06 404.41 13.03 1339.61 86.42 1.4748 7.9189 20170806 005714 218.039923 21.9374 26.2227 404.51 NaN NaN 1558.40 8.1606 NaN 104.00 1558.49 1439.04 404.51 13.03 1339.62 86.40 1.4744 7.9188 20170806 005729 218.040097 21.9363 26.2227 404.42 NaN NaN 1558.40 8.1606 NaN 104.00 1558.40 1438.95 404.42 13.03 1339.52 86.40 1.4745 7.9189 20170806 005744 218.040270 21.9351 26.2217 404.37 NaN NaN 1558.25 8.1619 NaN 103.96 1558.33 1438.88 404.37 13.03 1339.46 86.40 1.4744 7.9189 20170806 005759 218.040444 21.9340 26.2217 404.42 NaN NaN 1558.25 8.1619 NaN 103.96 1558.25 1438.84 404.42 13.03 1339.43 86.38 1.4740 7.9189 20170806 005814 218.040617 21.9333 26.2216 404.90 NaN NaN 1558.24 8.1606 NaN 103.96 1558.24 1438.96 404.90 13.05 1339.62 86.30 1.4727 7.9184 20170806 005829 218.040791 21.9326 26.2216 404.73 NaN NaN 1558.23 8.1600 NaN 104.00 1558.23 1438.91 404.73 13.04 1339.55 86.32 1.4731 7.9186 20170806 005844 218.040965 21.9322 26.2216 404.58 NaN NaN 1558.25 8.1606 NaN 103.96 1558.25 1438.88 404.58 13.04 1339.50 86.34 1.4735 7.9187 20170806 005859 218.041138 21.9319 26.2222 404.45 NaN NaN 1558.33 8.1606 NaN 103.96 1558.29 1438.88 404.45 13.03 1339.48 86.37 1.4739 7.9188 20170806 005914 218.041312 21.9316 26.2224 404.59 NaN NaN 1558.36 8.1600 NaN 103.96 1558.33 1438.96 404.59 13.04 1339.57 86.35 1.4736 7.9187 20170806 005929 218.041485 21.9310 26.2225 404.36 NaN NaN 1558.37 8.1606 NaN 103.96 1558.36 1438.92 404.36 13.03 1339.51 86.39 1.4742 7.9189 20170806 005944 218.041659 21.9306 26.2225 404.50 NaN NaN 1558.37 8.1606 NaN 103.96 1558.37 1438.97 404.50 13.03 1339.57 86.37 1.4738 7.9188 20170806 005959 218.041833 21.9298 26.2224 404.32 NaN NaN 1558.36 8.1606 NaN 104.00 1558.36 1438.91 404.32 13.03 1339.49 86.39 1.4743 7.9190 20170806 010014 218.042006 21.9290 26.2222 404.21 NaN NaN 1558.33 8.1606 NaN 103.96 1558.33 1438.86 404.21 13.02 1339.44 86.40 1.4745 7.9191 20170806 010029 218.042180 21.9282 26.2221 404.15 NaN NaN 1558.32 8.1606 NaN 103.96 1558.32 1438.84 404.15 13.02 1339.41 86.41 1.4746 7.9191 20170806 010044 218.042354 21.9281 26.2225 404.57 NaN NaN 1558.35 8.1593 NaN 103.96 1558.35 1438.98 404.57 13.04 1339.60 86.34 1.4734 7.9187 20170806 010059 218.042527 21.9280 26.2225 404.36 NaN NaN 1558.37 8.1606 NaN 103.96 1558.37 1438.95 404.36 13.03 1339.54 86.38 1.4741 7.9189 20170806 010114 218.042701 21.9278 26.2227 404.71 NaN NaN 1558.40 8.1619 NaN 103.96 1558.40 1439.07 404.71 13.04 1339.70 86.33 1.4731 7.9186 20170806 010129 218.042874 21.9276 26.2235 404.30 NaN NaN 1558.53 8.1606 NaN 103.96 1558.45 1438.99 404.30 13.03 1339.57 86.40 1.4743 7.9190 20170806 010144 218.043048 21.9276 26.2240 404.37 NaN NaN 1558.61 8.1606 NaN 103.96 1558.53 1439.08 404.37 13.03 1339.65 86.39 1.4743 7.9190 20170806 010159 218.043222 21.9277 26.2240 404.39 NaN NaN 1558.61 8.1606 NaN 103.96 1558.61 1439.16 404.39 13.03 1339.73 86.40 1.4744 7.9190 20170806 010214 218.043395 21.9278 26.2246 404.39 NaN NaN 1558.68 8.1606 NaN 103.96 1558.61 1439.16 404.39 13.03 1339.73 86.40 1.4744 7.9190 20170806 010229 218.043569 21.9279 26.2253 404.04 NaN NaN 1558.80 8.1625 NaN 104.03 1558.74 1439.17 404.04 13.02 1339.68 86.47 1.4756 7.9193 20170806 010244 218.043742 21.9279 26.2253 404.38 NaN NaN 1558.80 8.1625 NaN 104.03 1558.80 1439.31 404.38 13.03 1339.86 86.42 1.4747 7.9190 20170806 010259 218.043916 21.9280 26.2255 404.66 NaN NaN 1558.83 8.1619 NaN 103.96 1558.83 1439.42 404.66 13.04 1340.00 86.38 1.4740 7.9188 20170806 010314 218.044090 21.9280 26.2254 404.61 NaN NaN 1558.83 8.1606 NaN 103.96 1558.83 1439.40 404.61 13.04 1339.98 86.39 1.4741 7.9188 20170806 010329 218.044263 21.9282 26.2254 403.99 NaN NaN 1558.81 8.1606 NaN 103.89 1558.81 1439.22 403.99 13.02 1339.71 86.49 1.4758 7.9194 20170806 010344 218.044437 21.9277 26.2254 404.52 NaN NaN 1558.81 8.1619 NaN 103.89 1558.81 1439.36 404.52 13.03 1339.93 86.40 1.4744 7.9189 20170806 010359 218.044610 21.9279 26.2257 404.26 NaN NaN 1558.86 8.1606 NaN 103.93 1558.84 1439.32 404.26 13.03 1339.85 86.44 1.4751 7.9191 20170806 010414 218.044784 21.9277 26.2257 404.57 NaN NaN 1558.86 8.1606 NaN 103.96 1558.86 1439.42 404.57 13.04 1339.98 86.40 1.4743 7.9189 20170806 010429 218.044958 21.9276 26.2261 404.21 NaN NaN 1558.88 8.1619 NaN 103.96 1558.88 1439.34 404.21 13.02 1339.86 86.46 1.4753 7.9192 20170806 010444 218.045131 21.9275 26.2262 404.08 NaN NaN 1558.93 8.1606 NaN 103.96 1558.91 1439.33 404.08 13.02 1339.83 86.48 1.4757 7.9193 20170806 010459 218.045305 21.9272 26.2262 NaN NaN NaN 1558.93 8.1606 NaN 103.96 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 010514 218.045478 21.9269 26.2261 NaN NaN NaN 1558.91 8.1593 NaN 103.96 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 010529 218.045652 21.9265 26.2261 NaN NaN NaN 1558.91 8.1593 NaN 103.96 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 010544 218.045826 21.9262 26.2259 NaN NaN NaN 1558.89 8.1593 NaN 103.96 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 010559 218.045999 21.9261 26.2261 NaN NaN NaN 1558.91 8.1612 NaN 103.96 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 010614 218.046173 21.9258 26.2261 NaN NaN NaN 1558.91 8.1593 NaN 103.96 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 010629 218.046347 21.9260 26.2264 NaN NaN NaN 1558.96 8.1619 NaN 103.96 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 010644 218.046520 21.9260 26.2268 NaN NaN NaN 1559.03 8.1619 NaN 104.03 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 010659 218.046694 21.9261 26.2270 NaN NaN NaN 1559.06 8.1619 NaN 103.96 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 010714 218.046867 21.9262 26.2270 NaN 1668.39 1821.71 1559.06 8.1619 NaN 103.96 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 010729 218.047041 21.9260 26.2272 NaN 1662.62 1815.05 1559.08 8.1606 NaN 103.96 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 010744 218.047215 21.9258 26.2272 NaN 1661.93 1814.25 1559.08 8.1619 NaN 104.03 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 010759 218.047388 21.9252 26.2271 NaN NaN NaN 1559.07 8.1619 NaN 104.03 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 010814 218.047562 21.9246 26.2266 NaN NaN NaN 1558.99 8.1606 NaN 103.96 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 010829 218.047735 21.9241 26.2266 NaN NaN NaN 1558.99 8.1606 NaN 103.96 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 010844 218.047909 21.9237 26.2263 NaN NaN NaN 1558.94 8.1619 NaN 103.96 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 010859 218.048083 21.9231 26.2261 NaN NaN NaN 1558.91 8.1625 NaN 103.96 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 010914 218.048256 21.9226 26.2261 NaN NaN NaN 1558.91 8.1625 NaN 103.96 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 010929 218.048430 21.9222 26.2259 NaN NaN NaN 1558.89 8.1606 NaN 104.03 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 010944 218.048603 21.9216 26.2259 NaN NaN NaN 1558.89 8.1606 NaN 104.03 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 010959 218.048777 21.9212 26.2257 NaN NaN NaN 1558.86 8.1625 NaN 104.03 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 011014 218.048951 21.9212 26.2255 NaN NaN NaN 1558.83 8.1619 NaN 104.03 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 011029 218.049124 21.9211 26.2251 NaN NaN NaN 1558.77 8.1632 NaN 104.03 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 011044 218.049298 21.9211 26.2251 NaN NaN NaN 1558.77 8.1632 NaN 104.03 1558.93 1439.32 403.99 13.02 1339.81 86.50 1.4760 7.9194 20170806 011059 218.049471 21.9212 26.2250 686.92 NaN NaN 1558.75 8.1632 NaN 104.03 1558.75 1493.85 686.92 22.14 1414.99 56.72 0.9679 7.7126 20170806 011114 218.049645 21.9213 26.2257 676.80 NaN NaN 1558.78 8.1612 NaN 104.10 1558.78 1492.48 676.80 21.81 1413.24 57.43 0.9800 7.7185 20170806 011129 218.049819 21.9217 26.2261 666.54 NaN NaN 1558.92 8.1619 NaN 104.03 1558.86 1491.09 666.54 21.48 1411.44 58.17 0.9925 7.7246 20170806 011144 218.049992 21.9219 26.2261 656.95 NaN NaN 1558.92 8.1619 NaN 104.03 1558.92 1489.77 656.95 21.17 1409.72 58.87 1.0046 7.7303 20170806 011159 218.050166 21.9220 26.2267 648.87 NaN NaN 1559.01 8.1606 NaN 104.03 1559.01 1488.66 648.87 20.91 1408.26 59.48 1.0150 7.7352 20170806 011214 218.050340 21.9226 26.2274 635.78 NaN NaN 1559.11 8.1606 NaN 104.03 1559.11 1486.79 635.78 20.49 1405.80 60.50 1.0323 7.7433 20170806 011229 218.050513 21.9230 26.2280 627.04 NaN NaN 1559.20 8.1606 NaN 104.03 1559.20 1485.53 627.04 20.21 1404.12 61.20 1.0442 7.7488 20170806 011244 218.050687 21.9231 26.2283 617.48 NaN NaN 1559.24 8.1606 NaN 104.03 1559.24 1484.06 617.48 19.90 1402.19 61.98 1.0575 7.7549 20170806 011259 218.050860 21.9230 26.2281 607.65 NaN NaN 1559.22 8.1619 NaN 104.03 1559.22 1482.48 607.65 19.58 1400.11 62.79 1.0714 7.7612 20170806 011314 218.051034 21.9229 26.2281 598.72 NaN NaN 1559.22 8.1619 NaN 104.03 1559.22 1481.03 598.72 19.29 1398.18 63.55 1.0844 7.7671 20170806 011329 218.051208 21.9228 26.2279 587.65 NaN NaN 1559.19 8.1619 NaN 104.03 1559.19 1479.15 587.65 18.94 1395.70 64.52 1.1009 7.7744 20170806 011344 218.051381 21.9229 26.2280 578.23 NaN NaN 1559.20 8.1606 NaN 104.03 1559.20 1477.56 578.23 18.63 1393.56 65.37 1.1154 7.7808 20170806 011359 218.051555 21.9233 26.2279 570.27 NaN NaN 1559.19 8.1619 NaN 104.03 1559.19 1476.17 570.27 18.38 1391.69 66.10 1.1280 7.7862 20170806 011414 218.051728 21.9233 26.2280 561.99 NaN NaN 1559.20 8.1632 NaN 104.03 1559.20 1474.71 561.99 18.11 1389.71 66.89 1.1413 7.7919 20170806 011429 218.051902 21.9237 26.2283 553.57 NaN NaN 1559.24 8.1625 NaN 104.03 1559.24 1473.22 553.57 17.84 1387.68 67.71 1.1553 7.7978 20170806 011444 218.052076 21.9239 26.2287 543.92 NaN NaN 1559.30 8.1632 NaN 104.03 1559.30 1471.50 543.92 17.53 1385.30 68.67 1.1718 7.8047 20170806 011459 218.052249 21.9239 26.2289 536.95 NaN NaN 1559.34 8.1619 NaN 104.03 1559.34 1470.21 536.95 17.30 1383.52 69.39 1.1840 7.8098 20170806 011514 218.052423 21.9235 26.2291 529.25 NaN NaN 1559.36 8.1619 NaN 104.03 1559.36 1468.76 529.25 17.06 1381.51 70.19 1.1977 7.8154 20170806 011529 218.052596 21.9235 26.2291 523.55 NaN NaN 1559.36 8.1606 NaN 104.03 1559.36 1467.65 523.55 16.87 1379.98 70.80 1.2081 7.8196 20170806 011544 218.052770 21.9235 26.2289 517.84 NaN NaN 1559.34 8.1606 NaN 104.03 1559.34 1466.50 517.84 16.69 1378.40 71.42 1.2186 7.8239 20170806 011559 218.052944 21.9231 26.2287 510.58 NaN NaN 1559.30 8.1619 NaN 104.03 1559.30 1465.00 510.58 16.45 1376.33 72.21 1.2322 7.8294 20170806 011614 218.053117 21.9228 26.2283 504.08 NaN NaN 1559.25 8.1606 NaN 104.03 1559.25 1463.62 504.08 16.25 1374.44 72.94 1.2446 7.8344 20170806 011629 218.053291 21.9224 26.2279 498.54 NaN NaN 1559.18 8.1606 NaN 104.03 1559.18 1462.41 498.54 16.07 1372.77 73.57 1.2554 7.8386 20170806 011644 218.053464 21.9216 26.2274 498.54 NaN NaN 1559.11 8.1619 NaN 104.03 1559.18 1462.41 498.54 16.07 1372.77 73.57 1.2554 7.8386 20170806 011659 218.053638 21.9218 26.2273 493.61 NaN NaN 1559.09 8.1606 NaN 104.03 1559.09 1461.30 493.61 15.91 1371.25 74.14 1.2650 7.8425 20170806 011714 218.053812 21.9217 26.2272 487.97 NaN NaN 1559.07 8.1619 NaN 104.03 1559.06 1460.06 487.97 15.73 1369.52 74.81 1.2765 7.8469 20170806 011729 218.053985 21.9215 26.2272 482.54 NaN NaN 1559.07 8.1619 NaN 104.03 1559.07 1458.89 482.54 15.55 1367.87 75.47 1.2877 7.8512 20170806 011744 218.054159 21.9215 26.2271 478.99 NaN NaN 1559.07 8.1619 NaN 104.03 1559.08 1458.11 478.99 15.44 1366.77 75.90 1.2951 7.8541 20170806 011759 218.054333 21.9212 26.2271 475.06 NaN NaN 1559.07 8.1619 NaN 104.03 1559.07 1457.22 475.06 15.31 1365.52 76.39 1.3035 7.8573 20170806 011814 218.054506 21.9207 26.2269 470.41 NaN NaN 1559.04 8.1619 NaN 104.03 1559.04 1456.15 470.41 15.16 1364.02 76.97 1.3134 7.8611 20170806 011829 218.054680 21.9205 26.2270 466.38 NaN NaN 1559.06 8.1619 NaN 104.03 1559.04 1455.23 466.38 15.03 1362.71 77.49 1.3222 7.8644 20170806 011844 218.054853 21.9201 26.2272 462.99 NaN NaN 1559.07 8.1606 NaN 104.03 1559.06 1454.47 462.99 14.92 1361.62 77.93 1.3297 7.8672 20170806 011859 218.055027 21.9199 26.2272 459.16 NaN NaN 1559.07 8.1606 NaN 104.03 1559.07 1453.59 459.16 14.80 1360.36 78.43 1.3383 7.8704 20170806 011914 218.055201 21.9196 26.2274 455.82 NaN NaN 1559.09 8.1606 NaN 104.03 1559.09 1452.82 455.82 14.69 1359.25 78.88 1.3459 7.8732 20170806 011929 218.055374 21.9196 26.2274 453.02 NaN NaN 1559.12 8.1632 NaN 104.03 1559.12 1452.18 453.02 14.60 1358.32 79.26 1.3524 7.8756 20170806 011944 218.055548 21.9195 26.2275 450.33 NaN NaN 1559.12 8.1619 NaN 104.03 1559.12 1451.53 450.33 14.51 1357.39 79.62 1.3586 7.8779 20170806 011959 218.055721 21.9194 26.2275 447.07 NaN NaN 1559.12 8.1619 NaN 104.03 1559.12 1450.75 447.07 14.41 1356.27 80.07 1.3663 7.8807 20170806 012014 218.055895 21.9194 26.2277 444.60 NaN NaN 1559.12 8.1632 NaN 104.03 1559.12 1450.14 444.60 14.33 1355.40 80.41 1.3721 7.8828 20170806 012029 218.056069 21.9194 26.2280 442.58 NaN NaN 1559.20 8.1619 NaN 104.03 1559.15 1449.67 442.58 14.26 1354.71 80.70 1.3769 7.8846 20170806 012044 218.056242 21.9196 26.2280 440.17 NaN NaN 1559.20 8.1619 NaN 104.03 1559.20 1449.11 440.17 14.19 1353.89 81.04 1.3828 7.8867 20170806 012059 218.056416 21.9199 26.2285 438.15 NaN NaN 1559.27 8.1632 NaN 104.03 1559.27 1448.67 438.15 14.12 1353.21 81.33 1.3878 7.8885 20170806 012114 218.056589 21.9202 26.2289 436.08 NaN NaN 1559.28 8.1632 NaN 104.03 1559.28 1448.16 436.08 14.05 1352.47 81.63 1.3929 7.8903 20170806 012129 218.056763 21.9201 26.2292 434.52 NaN NaN 1559.33 8.1632 NaN 104.03 1559.33 1447.81 434.52 14.00 1351.94 81.86 1.3968 7.8917 20170806 012144 218.056937 21.9203 26.2292 432.45 NaN NaN 1559.38 8.1632 NaN 104.03 1559.38 1447.33 432.45 13.94 1351.22 82.17 1.4020 7.8935 20170806 012159 218.057110 21.9205 26.2292 431.22 NaN NaN 1559.38 8.1632 NaN 104.03 1559.38 1447.01 431.22 13.90 1350.77 82.35 1.4051 7.8946 20170806 012214 218.057284 21.9207 26.2292 431.22 NaN NaN 1559.38 8.1619 NaN 104.03 1559.38 1447.01 431.22 13.90 1350.77 82.35 1.4051 7.8946 20170806 012229 218.057457 21.9206 26.2291 429.16 NaN NaN 1559.38 8.1625 NaN 104.03 1559.38 1446.48 429.16 13.83 1350.00 82.65 1.4102 7.8964 20170806 012244 218.057631 21.9205 26.2291 428.18 NaN NaN 1559.37 8.1625 NaN 104.03 1559.37 1446.22 428.18 13.80 1349.63 82.79 1.4127 7.8973 20170806 012259 218.057805 21.9204 26.2291 426.72 NaN NaN 1559.36 8.1619 NaN 104.03 1559.36 1445.84 426.72 13.75 1349.08 83.01 1.4164 7.8986 20170806 012314 218.057978 21.9203 26.2291 425.70 NaN NaN 1559.36 8.1632 NaN 104.03 1559.36 1445.58 425.70 13.72 1348.70 83.16 1.4189 7.8995 20170806 012329 218.058152 21.9201 26.2293 424.53 NaN NaN 1559.39 8.1632 NaN 104.03 1559.39 1445.30 424.53 13.68 1348.28 83.34 1.4219 7.9006 20170806 012344 218.058326 21.9200 26.2293 422.75 NaN NaN 1559.39 8.1644 NaN 104.03 1559.39 1444.83 422.75 13.62 1347.60 83.60 1.4265 7.9022 20170806 012359 218.058499 21.9196 26.2293 422.71 NaN NaN 1559.39 8.1644 NaN 104.10 1559.39 1444.81 422.71 13.62 1347.58 83.61 1.4266 7.9022 20170806 012414 218.058673 21.9196 26.2293 421.43 NaN NaN 1559.39 8.1644 NaN 104.10 1559.39 1444.49 421.43 13.58 1347.10 83.80 1.4299 7.9034 20170806 012429 218.058846 21.9201 26.2295 420.20 NaN NaN 1559.43 8.1619 NaN 104.10 1559.43 1444.19 420.20 13.54 1346.65 83.99 1.4331 7.9045 20170806 012444 218.059020 21.9205 26.2296 419.50 NaN NaN 1559.44 8.1632 NaN 104.03 1559.44 1444.01 419.50 13.52 1346.39 84.10 1.4350 7.9052 20170806 012459 218.059194 21.9203 26.2296 418.74 NaN NaN 1559.45 8.1644 NaN 104.03 1559.45 1443.82 418.74 13.50 1346.10 84.22 1.4370 7.9058 20170806 012514 218.059367 21.9205 26.2299 417.89 NaN NaN 1559.49 8.1632 NaN 104.03 1559.49 1443.62 417.89 13.47 1345.80 84.35 1.4393 7.9066 20170806 012529 218.059541 21.9206 26.2299 416.86 NaN NaN 1559.49 8.1632 NaN 104.03 1559.49 1443.35 416.86 13.43 1345.40 84.51 1.4420 7.9076 20170806 012544 218.059714 21.9202 26.2302 416.53 NaN NaN 1559.52 8.1619 NaN 104.10 1559.47 1443.24 416.53 13.42 1345.26 84.56 1.4428 7.9079 20170806 012559 218.059888 21.9203 26.2303 415.88 NaN NaN 1559.52 8.1619 NaN 104.10 1559.52 1443.12 415.88 13.40 1345.05 84.66 1.4446 7.9085 20170806 012614 218.060062 21.9205 26.2306 415.08 NaN NaN 1559.55 8.1632 NaN 104.10 1559.55 1442.92 415.08 13.38 1344.75 84.79 1.4467 7.9092 20170806 012629 218.060235 21.9207 26.2306 414.83 NaN NaN 1559.59 8.1632 NaN 104.10 1559.59 1442.89 414.83 13.37 1344.69 84.83 1.4475 7.9095 20170806 012644 218.060409 21.9209 26.2308 414.41 NaN NaN 1559.62 8.1632 NaN 104.10 1559.61 1442.80 414.41 13.36 1344.54 84.90 1.4486 7.9099 20170806 012659 218.060582 21.9209 26.2311 413.84 NaN NaN 1559.67 8.1619 NaN 104.10 1559.62 1442.65 413.84 13.34 1344.32 84.99 1.4502 7.9104 20170806 012714 218.060756 21.9209 26.2311 413.84 NaN NaN 1559.67 8.1619 NaN 104.10 1559.62 1442.65 413.84 13.34 1344.32 84.99 1.4502 7.9104 20170806 012729 218.060930 21.9215 26.2311 413.19 NaN NaN 1559.67 8.1625 NaN 104.10 1559.67 1442.52 413.19 13.32 1344.10 85.10 1.4520 7.9110 20170806 012744 218.061103 21.9219 26.2314 413.11 NaN NaN 1559.71 8.1619 NaN 104.10 1559.68 1442.50 413.11 13.31 1344.07 85.11 1.4523 7.9111 20170806 012759 218.061277 21.9220 26.2315 412.50 NaN NaN 1559.72 8.1619 NaN 104.10 1559.71 1442.36 412.50 13.29 1343.85 85.21 1.4540 7.9116 20170806 012814 218.061450 21.9222 26.2316 412.34 NaN NaN 1559.74 8.1632 NaN 104.10 1559.72 1442.33 412.34 13.29 1343.80 85.24 1.4544 7.9118 20170806 012829 218.061624 21.9223 26.2316 411.83 NaN NaN 1559.74 8.1632 NaN 104.10 1559.74 1442.20 411.83 13.27 1343.61 85.32 1.4558 7.9123 20170806 012844 218.061798 21.9228 26.2319 411.29 NaN NaN 1559.79 8.1632 NaN 104.10 1559.79 1442.10 411.29 13.25 1343.43 85.41 1.4574 7.9128 20170806 012859 218.061971 21.9229 26.2322 411.50 NaN NaN 1559.83 8.1619 NaN 104.10 1559.81 1442.17 411.50 13.26 1343.53 85.38 1.4568 7.9126 20170806 012914 218.062145 21.9228 26.2323 411.29 NaN NaN 1559.83 8.1619 NaN 104.10 1559.83 1442.13 411.29 13.25 1343.45 85.42 1.4575 7.9128 20170806 012929 218.062319 21.9231 26.2322 410.99 NaN NaN 1559.85 8.1606 NaN 104.10 1559.85 1442.07 410.99 13.24 1343.35 85.47 1.4583 7.9131 20170806 012944 218.062492 21.9232 26.2322 410.20 NaN NaN 1559.83 8.1606 NaN 104.10 1559.83 1441.83 410.20 13.22 1343.02 85.59 1.4604 7.9138 20170806 012959 218.062666 21.9234 26.2321 410.32 NaN NaN 1559.81 8.1619 NaN 104.07 1559.81 1441.85 410.32 13.22 1343.05 85.57 1.4601 7.9137 20170806 013014 218.062839 21.9236 26.2321 409.99 NaN NaN 1559.81 8.1632 NaN 104.10 1559.81 1441.76 409.99 13.21 1342.92 85.62 1.4609 7.9140 20170806 013029 218.063013 21.9238 26.2322 409.80 NaN NaN 1559.83 8.1632 NaN 104.07 1559.83 1441.72 409.80 13.21 1342.86 85.66 1.4615 7.9142 20170806 013044 218.063187 21.9240 26.2322 409.74 NaN NaN 1559.83 8.1619 NaN 104.03 1559.83 1441.70 409.74 13.20 1342.83 85.67 1.4617 7.9142 20170806 013059 218.063360 21.9244 26.2324 409.57 NaN NaN 1559.86 8.1625 NaN 104.03 1559.86 1441.68 409.57 13.20 1342.78 85.70 1.4622 7.9144 20170806 013114 218.063534 21.9254 26.2328 409.04 NaN NaN 1559.92 8.1632 NaN 104.03 1559.92 1441.58 409.04 13.18 1342.61 85.79 1.4638 7.9149 20170806 013129 218.063707 21.9258 26.2338 409.17 NaN NaN 1560.06 8.1619 NaN 104.03 1559.98 1441.66 409.17 13.18 1342.70 85.78 1.4636 7.9148 20170806 013144 218.063881 21.9267 26.2344 409.25 NaN NaN 1560.06 8.1619 NaN 104.03 1560.06 1441.75 409.25 13.19 1342.79 85.78 1.4635 7.9147 20170806 013159 218.064055 21.9275 26.2344 408.47 NaN NaN 1560.16 8.1632 NaN 104.03 1560.16 1441.62 408.47 13.16 1342.54 85.91 1.4658 7.9155 20170806 013214 218.064228 21.9279 26.2347 408.47 NaN NaN 1560.20 8.1632 NaN 104.00 1560.16 1441.62 408.47 13.16 1342.54 85.91 1.4658 7.9155 20170806 013229 218.064402 21.9279 26.2348 408.77 NaN NaN 1560.22 8.1619 NaN 103.96 1560.22 1441.75 408.77 13.17 1342.71 85.87 1.4652 7.9152 20170806 013244 218.064575 21.9280 26.2346 408.62 NaN NaN 1560.19 8.1619 NaN 103.96 1560.19 1441.68 408.62 13.17 1342.63 85.89 1.4655 7.9154 20170806 013259 218.064749 21.9280 26.2345 408.95 NaN NaN 1560.18 8.1619 NaN 103.96 1560.18 1441.76 408.95 13.18 1342.74 85.84 1.4646 7.9150 20170806 013314 218.064923 21.9280 26.2345 408.30 NaN NaN 1560.17 8.1619 NaN 104.00 1560.16 1441.57 408.30 13.16 1342.47 85.94 1.4663 7.9156 20170806 013329 218.065096 21.9281 26.2345 408.47 NaN NaN 1560.17 8.1619 NaN 104.00 1560.17 1441.62 408.47 13.16 1342.54 85.91 1.4659 7.9155 20170806 013344 218.065270 21.9284 26.2349 408.40 NaN NaN 1560.22 8.1632 NaN 103.96 1560.22 1441.65 408.40 13.16 1342.55 85.93 1.4662 7.9156 20170806 013359 218.065444 21.9286 26.2349 408.12 NaN NaN 1560.23 8.1632 NaN 103.93 1560.23 1441.58 408.12 13.15 1342.45 85.98 1.4670 7.9158 20170806 013414 218.065617 21.9285 26.2348 407.96 NaN NaN 1560.22 8.1632 NaN 103.93 1560.22 1441.52 407.96 13.14 1342.38 86.00 1.4674 7.9160 20170806 013429 218.065791 21.9283 26.2347 408.00 NaN NaN 1560.20 8.1619 NaN 103.96 1560.20 1441.52 408.00 13.15 1342.39 85.99 1.4672 7.9159 20170806 013444 218.065964 21.9286 26.2345 407.90 NaN NaN 1560.18 8.1619 NaN 103.96 1560.18 1441.48 407.90 13.14 1342.33 86.01 1.4675 7.9160 20170806 013459 218.066138 21.9288 26.2341 407.64 NaN NaN 1560.16 8.1632 NaN 103.96 1560.16 1441.38 407.64 13.13 1342.20 86.05 1.4682 7.9163 20170806 013514 218.066312 21.9290 26.2341 407.67 NaN NaN 1560.12 8.1632 NaN 104.03 1560.12 1441.35 407.67 13.14 1342.18 86.04 1.4680 7.9162 20170806 013529 218.066485 21.9291 26.2336 407.46 NaN NaN 1560.12 8.1632 NaN 104.03 1560.12 1441.30 407.46 13.13 1342.10 86.07 1.4686 7.9164 20170806 013544 218.066659 21.9288 26.2336 407.49 NaN NaN 1560.05 8.1619 NaN 104.03 1560.05 1441.25 407.49 13.13 1342.06 86.06 1.4684 7.9164 20170806 013559 218.066832 21.9290 26.2336 407.20 NaN NaN 1560.04 8.1632 NaN 104.03 1560.04 1441.16 407.20 13.12 1341.93 86.11 1.4692 7.9167 20170806 013614 218.067006 21.9288 26.2332 407.56 NaN NaN 1559.99 8.1632 NaN 104.03 1559.99 1441.22 407.56 13.13 1342.04 86.04 1.4681 7.9163 20170806 013629 218.067180 21.9282 26.2329 407.47 NaN NaN 1559.94 8.1619 NaN 104.03 1559.94 1441.15 407.47 13.13 1341.97 86.05 1.4682 7.9164 20170806 013644 218.067353 21.9273 26.2326 407.44 NaN NaN 1559.88 8.1606 NaN 104.03 1559.88 1441.10 407.44 13.13 1341.92 86.05 1.4682 7.9164 20170806 013659 218.067527 21.9267 26.2323 406.98 NaN NaN 1559.85 8.1632 NaN 104.03 1559.85 1440.95 406.98 13.11 1341.72 86.11 1.4693 7.9168 20170806 013714 218.067700 21.9261 26.2317 407.19 NaN NaN 1559.78 8.1632 NaN 104.03 1559.78 1440.95 407.19 13.12 1341.76 86.07 1.4686 7.9166 20170806 013729 218.067874 21.9258 26.2317 407.19 NaN NaN 1559.75 8.1632 NaN 104.03 1559.78 1440.95 407.19 13.12 1341.76 86.07 1.4686 7.9166 20170806 013744 218.068048 21.9252 26.2311 407.18 NaN NaN 1559.67 8.1606 NaN 104.03 1559.70 1440.87 407.18 13.12 1341.69 86.06 1.4685 7.9166 20170806 013759 218.068221 21.9250 26.2311 407.30 NaN NaN 1559.67 8.1606 NaN 104.03 1559.67 1440.88 407.30 13.13 1341.72 86.04 1.4681 7.9165 20170806 013814 218.068395 21.9248 26.2308 406.92 NaN NaN 1559.63 8.1632 NaN 104.10 1559.63 1440.74 406.92 13.11 1341.54 86.10 1.4690 7.9168 20170806 013829 218.068568 21.9244 26.2305 406.82 NaN NaN 1559.57 8.1632 NaN 104.10 1559.57 1440.67 406.82 13.11 1341.46 86.11 1.4692 7.9169 20170806 013844 218.068742 21.9241 26.2298 406.92 NaN NaN 1559.51 8.1632 NaN 104.10 1559.51 1440.65 406.92 13.11 1341.45 86.08 1.4688 7.9168 20170806 013859 218.068916 21.9240 26.2298 406.88 NaN NaN 1559.47 8.1632 NaN 104.10 1559.47 1440.60 406.88 13.11 1341.41 86.08 1.4688 7.9168 20170806 013914 218.069089 21.9243 26.2293 406.90 NaN NaN 1559.43 8.1644 NaN 104.03 1559.43 1440.57 406.90 13.11 1341.38 86.07 1.4687 7.9168 20170806 013929 218.069263 21.9242 26.2294 406.89 NaN NaN 1559.40 8.1632 NaN 104.10 1559.40 1440.55 406.89 13.11 1341.36 86.07 1.4687 7.9168 20170806 013944 218.069437 21.9246 26.2294 406.85 NaN NaN 1559.41 8.1632 NaN 104.10 1559.41 1440.54 406.85 13.11 1341.35 86.08 1.4688 7.9168 20170806 013959 218.069610 21.9249 26.2297 406.58 NaN NaN 1559.46 8.1632 NaN 104.10 1559.46 1440.50 406.58 13.10 1341.27 86.13 1.4696 7.9171 20170806 014014 218.069784 21.9252 26.2299 406.76 NaN NaN 1559.49 8.1619 NaN 104.10 1559.49 1440.58 406.76 13.11 1341.36 86.11 1.4692 7.9169 20170806 014029 218.069957 21.9256 26.2301 406.82 NaN NaN 1559.51 8.1644 NaN 104.10 1559.51 1440.62 406.82 13.11 1341.41 86.10 1.4691 7.9169 20170806 014044 218.070131 21.9259 26.2303 406.85 NaN NaN 1559.55 8.1644 NaN 104.10 1559.55 1440.65 406.85 13.11 1341.44 86.10 1.4691 7.9169 20170806 014059 218.070305 21.9261 26.2306 406.60 NaN NaN 1559.59 8.1644 NaN 104.10 1559.59 1440.62 406.60 13.10 1341.37 86.15 1.4699 7.9171 20170806 014114 218.070478 21.9265 26.2310 406.58 NaN NaN 1559.63 8.1644 NaN 104.10 1559.63 1440.65 406.58 13.10 1341.40 86.15 1.4700 7.9171 20170806 014129 218.070652 21.9268 26.2310 406.44 NaN NaN 1559.65 8.1644 NaN 104.10 1559.65 1440.62 406.44 13.10 1341.35 86.18 1.4705 7.9173 20170806 014144 218.070825 21.9272 26.2310 406.54 NaN NaN 1559.65 8.1619 NaN 104.10 1559.67 1440.66 406.54 13.10 1341.40 86.17 1.4702 7.9172 20170806 014159 218.070999 21.9276 26.2307 406.34 NaN NaN 1559.65 8.1619 NaN 104.10 1559.65 1440.59 406.34 13.09 1341.30 86.20 1.4708 7.9174 20170806 014214 218.071173 21.9280 26.2305 406.54 NaN NaN 1559.57 8.1632 NaN 104.03 1559.60 1440.61 406.54 13.10 1341.35 86.16 1.4702 7.9172 20170806 014229 218.071346 21.9284 26.2305 406.54 NaN NaN 1559.57 8.1632 NaN 104.03 1559.60 1440.61 406.54 13.10 1341.35 86.16 1.4702 7.9172 20170806 014244 218.071520 21.9286 26.2303 406.11 NaN NaN 1559.55 8.1632 NaN 104.10 1559.55 1440.44 406.11 13.09 1341.13 86.22 1.4713 7.9176 20170806 014259 218.071693 21.9290 26.2305 406.43 NaN NaN 1559.57 8.1632 NaN 104.10 1559.57 1440.55 406.43 13.10 1341.28 86.18 1.4705 7.9173 20170806 014314 218.071867 21.9292 26.2306 406.34 NaN NaN 1559.59 8.1644 NaN 104.10 1559.59 1440.53 406.34 13.09 1341.25 86.20 1.4708 7.9174 20170806 014329 218.072041 21.9290 26.2307 406.39 NaN NaN 1559.60 8.1619 NaN 104.10 1559.60 1440.56 406.39 13.09 1341.28 86.19 1.4707 7.9173 20170806 014344 218.072214 21.9291 26.2308 406.22 NaN NaN 1559.62 8.1632 NaN 104.03 1559.62 1440.53 406.22 13.09 1341.22 86.22 1.4711 7.9175 20170806 014359 218.072388 21.9293 26.2307 406.32 NaN NaN 1559.60 8.1644 NaN 104.03 1559.60 1440.54 406.32 13.09 1341.25 86.20 1.4708 7.9174 20170806 014414 218.072561 21.9296 26.2304 406.57 NaN NaN 1559.59 8.1632 NaN 104.07 1559.59 1440.60 406.57 13.10 1341.34 86.16 1.4702 7.9171 20170806 014429 218.072735 21.9299 26.2301 406.09 NaN NaN 1559.56 8.1632 NaN 104.07 1559.56 1440.44 406.09 13.08 1341.12 86.23 1.4714 7.9176 20170806 014444 218.072909 21.9301 26.2301 406.10 NaN NaN 1559.51 8.1632 NaN 104.03 1559.51 1440.40 406.10 13.08 1341.09 86.23 1.4713 7.9176 20170806 014459 218.073082 21.9302 26.2298 406.29 NaN NaN 1559.47 8.1632 NaN 104.10 1559.47 1440.41 406.29 13.09 1341.13 86.19 1.4708 7.9174 20170806 014514 218.073256 21.9303 26.2293 405.75 NaN NaN 1559.39 8.1632 NaN 104.10 1559.43 1440.23 405.75 13.07 1340.88 86.28 1.4722 7.9179 20170806 014529 218.073430 21.9304 26.2293 405.95 NaN NaN 1559.39 8.1632 NaN 104.10 1559.39 1440.25 405.95 13.08 1340.93 86.24 1.4716 7.9177 20170806 014544 218.073603 21.9303 26.2293 406.09 NaN NaN 1559.39 8.1632 NaN 104.10 1559.39 1440.29 406.09 13.08 1340.99 86.22 1.4712 7.9175 20170806 014559 218.073777 21.9305 26.2293 405.92 NaN NaN 1559.39 8.1632 NaN 104.10 1559.39 1440.24 405.92 13.08 1340.92 86.25 1.4717 7.9177 20170806 014614 218.073950 21.9309 26.2292 405.98 NaN NaN 1559.38 8.1632 NaN 104.10 1559.38 1440.25 405.98 13.08 1340.93 86.24 1.4715 7.9177 20170806 014629 218.074124 21.9312 26.2293 406.00 NaN NaN 1559.39 8.1632 NaN 104.10 1559.39 1440.26 406.00 13.08 1340.94 86.23 1.4715 7.9176 20170806 014644 218.074298 21.9315 26.2285 405.54 NaN NaN 1559.35 8.1632 NaN 104.10 1559.35 1440.10 405.54 13.07 1340.73 86.30 1.4727 7.9181 20170806 014659 218.074471 21.9318 26.2285 405.77 NaN NaN 1559.27 8.1644 NaN 104.17 1559.27 1440.09 405.77 13.07 1340.76 86.26 1.4719 7.9178 20170806 014714 218.074645 21.9323 26.2279 405.81 NaN NaN 1559.18 8.1632 NaN 104.17 1559.18 1440.02 405.81 13.07 1340.70 86.25 1.4717 7.9178 20170806 014729 218.074818 21.9329 26.2264 405.99 NaN NaN 1558.95 8.1619 NaN 104.17 1559.06 1439.97 405.99 13.08 1340.68 86.20 1.4710 7.9176 20170806 014744 218.074992 21.9337 26.2253 406.07 NaN NaN 1558.80 8.1644 NaN 104.17 1558.95 1439.90 406.07 13.08 1340.63 86.18 1.4707 7.9175 20170806 014759 218.075166 21.9347 26.2253 406.08 NaN NaN 1558.80 8.1644 NaN 104.17 1558.80 1439.77 406.08 13.08 1340.52 86.17 1.4704 7.9174 20170806 014814 218.075339 21.9358 26.2242 406.08 NaN NaN 1558.63 8.1632 NaN 104.17 1558.80 1439.77 406.08 13.08 1340.52 86.17 1.4704 7.9174 20170806 014829 218.075513 21.9370 26.2233 405.78 NaN NaN 1558.49 8.1632 NaN 104.10 1558.49 1439.41 405.78 13.07 1340.15 86.19 1.4708 7.9176 20170806 014844 218.075686 21.9386 26.2227 405.68 NaN NaN 1558.41 8.1644 NaN 104.17 1558.41 1439.31 405.68 13.07 1340.04 86.20 1.4710 7.9177 20170806 014859 218.075860 21.9387 26.2223 405.69 NaN NaN 1558.35 8.1632 NaN 104.10 1558.35 1439.26 405.69 13.07 1339.99 86.19 1.4710 7.9177 20170806 014914 218.076034 21.9412 26.2218 405.56 NaN NaN 1558.27 8.1632 NaN 104.17 1558.27 1439.14 405.56 13.06 1339.86 86.21 1.4713 7.9178 20170806 014929 218.076207 21.9423 26.2204 405.59 NaN NaN 1558.07 8.1625 NaN 104.17 1558.19 1439.07 405.59 13.06 1339.81 86.20 1.4711 7.9177 20170806 014944 218.076381 21.9430 26.2198 405.95 NaN NaN 1557.97 8.1632 NaN 104.17 1558.07 1439.07 405.95 13.08 1339.86 86.13 1.4700 7.9174 20170806 014959 218.076554 21.9442 26.2198 405.80 NaN NaN 1557.97 8.1632 NaN 104.17 1557.97 1438.94 405.80 13.07 1339.72 86.15 1.4703 7.9175 20170806 015014 218.076728 21.9447 26.2181 405.98 NaN NaN 1557.71 8.1632 NaN 104.17 1557.83 1438.86 405.98 13.08 1339.68 86.11 1.4696 7.9173 20170806 015029 218.076902 21.9451 26.2181 405.42 NaN NaN 1557.71 8.1632 NaN 104.17 1557.71 1438.61 405.42 13.06 1339.36 86.19 1.4710 7.9178 20170806 015044 218.077075 21.9459 26.2176 405.57 NaN NaN 1557.64 8.1644 NaN 104.17 1557.64 1438.58 405.57 13.06 1339.36 86.16 1.4704 7.9176 20170806 015059 218.077249 21.9466 26.2164 405.88 NaN NaN 1557.46 8.1644 NaN 104.24 1557.53 1438.58 405.88 13.07 1339.40 86.10 1.4695 7.9173 20170806 015114 218.077423 21.9475 26.2164 405.69 NaN NaN 1557.46 8.1644 NaN 104.24 1557.46 1438.45 405.69 13.07 1339.26 86.12 1.4699 7.9175 20170806 015129 218.077596 21.9481 26.2161 405.44 NaN NaN 1557.42 8.1644 NaN 104.24 1557.42 1438.35 405.44 13.06 1339.13 86.16 1.4706 7.9177 20170806 015144 218.077770 21.9487 26.2157 405.28 NaN NaN 1557.35 8.1632 NaN 104.31 1557.35 1438.24 405.28 13.05 1339.01 86.18 1.4709 7.9179 20170806 015159 218.077943 21.9492 26.2154 405.26 NaN NaN 1557.31 8.1644 NaN 104.24 1557.31 1438.20 405.26 13.05 1338.96 86.18 1.4709 7.9179 20170806 015214 218.078117 21.9498 26.2152 405.44 NaN NaN 1557.28 8.1657 NaN 104.31 1557.28 1438.22 405.44 13.06 1339.01 86.15 1.4704 7.9177 20170806 015229 218.078291 21.9502 26.2148 405.20 NaN NaN 1557.22 8.1619 NaN 104.31 1557.22 1438.10 405.20 13.05 1338.87 86.18 1.4710 7.9179 20170806 015244 218.078464 21.9509 26.2144 405.46 NaN NaN 1557.17 8.1644 NaN 104.31 1557.17 1438.12 405.46 13.06 1338.93 86.14 1.4702 7.9176 20170806 015259 218.078638 21.9517 26.2141 405.16 NaN NaN 1557.11 8.1644 NaN 104.31 1557.11 1437.99 405.16 13.05 1338.76 86.18 1.4710 7.9179 20170806 015314 218.078811 21.9528 26.2133 405.35 NaN NaN 1556.99 8.1644 NaN 104.31 1557.05 1437.99 405.35 13.05 1338.79 86.15 1.4705 7.9177 20170806 015329 218.078985 21.9537 26.2126 405.35 NaN NaN 1556.99 8.1644 NaN 104.31 1557.05 1437.99 405.35 13.05 1338.79 86.15 1.4705 7.9177 20170806 015344 218.079159 21.9545 26.2126 405.14 NaN NaN 1556.89 8.1644 NaN 104.31 1556.89 1437.78 405.14 13.05 1338.57 86.17 1.4708 7.9179 20170806 015359 218.079332 21.9549 26.2117 405.07 NaN NaN 1556.76 8.1657 NaN 104.31 1556.76 1437.64 405.07 13.04 1338.43 86.17 1.4708 7.9179 20170806 015414 218.079506 21.9563 26.2106 405.35 NaN NaN 1556.59 8.1657 NaN 104.31 1556.59 1437.58 405.35 13.05 1338.42 86.11 1.4698 7.9176 20170806 015429 218.079679 21.9576 26.2075 405.11 NaN NaN 1556.36 8.1657 NaN 104.31 1556.36 1437.32 405.11 13.05 1338.15 86.13 1.4701 7.9178 20170806 015444 218.079853 21.9589 26.2075 405.22 NaN NaN 1556.12 8.1657 NaN 104.38 1556.12 1437.14 405.22 13.05 1338.00 86.09 1.4695 7.9176 20170806 015459 218.080027 21.9592 26.2058 405.30 NaN NaN 1555.87 8.1644 NaN 104.38 1555.87 1436.93 405.30 13.05 1337.83 86.05 1.4689 7.9175 20170806 015514 218.080200 21.9620 26.2036 405.10 NaN NaN 1555.70 8.1683 NaN 104.38 1555.70 1436.72 405.10 13.04 1337.61 86.07 1.4693 7.9176 20170806 015529 218.080374 21.9644 26.2026 405.38 NaN NaN 1555.54 8.1657 NaN 104.45 1555.54 1436.66 405.38 13.05 1337.59 86.01 1.4683 7.9174 20170806 015544 218.080547 21.9667 26.2026 405.08 NaN NaN 1555.38 8.1657 NaN 104.45 1555.38 1436.43 405.08 13.04 1337.34 86.05 1.4690 7.9176 20170806 015559 218.080721 21.9685 26.2022 405.37 NaN NaN 1555.32 8.1657 NaN 104.38 1555.32 1436.45 405.37 13.05 1337.39 86.01 1.4683 7.9173 20170806 015614 218.080895 21.9701 26.2019 405.16 NaN NaN 1555.28 8.1670 NaN 104.45 1555.28 1436.35 405.16 13.04 1337.26 86.04 1.4689 7.9175 20170806 015629 218.081068 21.9716 26.2021 405.07 NaN NaN 1555.32 8.1670 NaN 104.45 1555.28 1436.31 405.07 13.04 1337.21 86.06 1.4692 7.9176 20170806 015644 218.081242 21.9725 26.2021 405.05 NaN NaN 1555.32 8.1670 NaN 104.45 1555.32 1436.33 405.05 13.04 1337.22 86.07 1.4694 7.9176 20170806 015659 218.081416 21.9729 26.2030 405.02 NaN NaN 1555.45 8.1657 NaN 104.45 1555.36 1436.36 405.02 13.04 1337.24 86.08 1.4696 7.9177 20170806 015714 218.081589 21.9729 26.2030 405.15 NaN NaN 1555.45 8.1657 NaN 104.45 1555.45 1436.47 405.15 13.04 1337.36 86.07 1.4694 7.9175 20170806 015729 218.081763 21.9727 26.2045 405.15 NaN NaN 1555.56 8.1657 NaN 104.38 1555.56 1436.57 405.15 13.04 1337.45 86.08 1.4695 7.9176 20170806 015744 218.081936 21.9752 26.2054 405.42 NaN NaN 1555.81 8.1670 NaN 104.45 1555.67 1436.73 405.42 13.05 1337.62 86.05 1.4691 7.9173 20170806 015759 218.082110 21.9812 26.2058 404.77 NaN NaN 1555.88 8.1657 NaN 104.52 1555.81 1436.65 404.77 13.03 1337.43 86.19 1.4714 7.9180 20170806 015814 218.082284 21.9834 26.2056 404.90 NaN NaN 1555.88 8.1657 NaN 104.52 1555.88 1436.73 404.90 13.03 1337.51 86.18 1.4713 7.9179 20170806 015829 218.082457 21.9809 26.2054 404.77 NaN NaN 1555.85 8.1670 NaN 104.52 1555.85 1436.68 404.77 13.03 1337.46 86.19 1.4715 7.9180 20170806 015844 218.082631 21.9772 26.2054 404.73 NaN NaN 1555.81 8.1695 NaN 104.45 1555.81 1436.65 404.73 13.03 1337.44 86.19 1.4714 7.9180 20170806 015859 218.082804 21.9755 26.2045 405.23 NaN NaN 1555.68 8.1651 NaN 104.45 1555.81 1436.65 404.73 13.03 1337.44 86.19 1.4714 7.9180 20170806 015914 218.082978 21.9746 26.2045 405.23 NaN NaN 1555.68 8.1651 NaN 104.45 1555.77 1436.76 405.23 13.04 1337.62 86.10 1.4698 7.9176 20170806 015929 218.083152 21.9743 26.2041 404.67 NaN NaN 1555.62 8.1657 NaN 104.45 1555.62 1436.47 404.67 13.02 1337.28 86.17 1.4710 7.9180 20170806 015944 218.083325 21.9748 26.2034 404.88 NaN NaN 1555.52 8.1683 NaN 104.45 1555.52 1436.45 404.88 13.03 1337.30 86.12 1.4703 7.9178 20170806 015959 218.083499 21.9753 26.2029 405.08 NaN NaN 1555.43 8.1657 NaN 104.45 1555.43 1436.43 405.08 13.04 1337.31 86.08 1.4696 7.9176 20170806 020014 218.083672 21.9754 26.2021 404.90 NaN NaN 1555.32 8.1683 NaN 104.45 1555.36 1436.32 404.90 13.03 1337.18 86.11 1.4700 7.9178 20170806 020029 218.083846 21.9756 26.2021 404.82 NaN NaN 1555.32 8.1683 NaN 104.45 1555.32 1436.26 404.82 13.03 1337.11 86.11 1.4702 7.9178 20170806 020044 218.084020 21.9755 26.2017 404.71 NaN NaN 1555.25 8.1657 NaN 104.45 1555.25 1436.17 404.71 13.03 1337.02 86.13 1.4704 7.9179 20170806 020059 218.084193 21.9751 26.2013 405.02 NaN NaN 1555.19 8.1657 NaN 104.45 1555.20 1436.21 405.02 13.04 1337.11 86.07 1.4694 7.9176 20170806 020114 218.084367 21.9751 26.2011 405.13 NaN NaN 1555.19 8.1670 NaN 104.52 1555.19 1436.23 405.13 13.04 1337.14 86.05 1.4691 7.9175 20170806 020129 218.084540 21.9751 26.2011 404.99 NaN NaN 1555.16 8.1689 NaN 104.49 1555.16 1436.17 404.99 13.03 1337.07 86.07 1.4695 7.9176 20170806 020144 218.084714 21.9746 26.2011 404.90 NaN NaN 1555.16 8.1689 NaN 104.49 1555.16 1436.15 404.90 13.03 1337.03 86.09 1.4697 7.9177 20170806 020159 218.084888 21.9743 26.2013 404.87 NaN NaN 1555.20 8.1670 NaN 104.45 1555.20 1436.18 404.87 13.03 1337.05 86.09 1.4698 7.9178 20170806 020214 218.085061 21.9738 26.2022 404.69 NaN NaN 1555.33 8.1683 NaN 104.52 1555.27 1436.19 404.69 13.03 1337.03 86.13 1.4704 7.9179 20170806 020229 218.085235 21.9735 26.2027 405.03 NaN NaN 1555.40 8.1683 NaN 104.45 1555.33 1436.33 405.03 13.04 1337.22 86.08 1.4695 7.9176 20170806 020244 218.085409 21.9733 26.2032 404.68 NaN NaN 1555.49 8.1670 NaN 104.52 1555.40 1436.30 404.68 13.03 1337.14 86.14 1.4706 7.9180 20170806 020259 218.085582 21.9731 26.2037 404.94 NaN NaN 1555.56 8.1683 NaN 104.45 1555.49 1436.44 404.94 13.03 1337.30 86.11 1.4700 7.9178 20170806 020314 218.085756 21.9730 26.2037 404.69 NaN NaN 1555.56 8.1683 NaN 104.45 1555.56 1436.43 404.69 13.03 1337.25 86.15 1.4708 7.9180 20170806 020329 218.085929 21.9727 26.2046 404.86 NaN NaN 1555.61 8.1683 NaN 104.45 1555.61 1436.53 404.86 13.03 1337.36 86.13 1.4704 7.9179 20170806 020344 218.086103 21.9724 26.2052 404.92 NaN NaN 1555.69 8.1670 NaN 104.45 1555.69 1436.61 404.92 13.03 1337.45 86.13 1.4704 7.9178 20170806 020359 218.086277 21.9721 26.2052 404.80 NaN NaN 1555.79 8.1670 NaN 104.49 1555.79 1436.67 404.80 13.03 1337.48 86.16 1.4709 7.9180 20170806 020414 218.086450 21.9721 26.2057 404.59 NaN NaN 1555.86 8.1670 NaN 104.45 1555.86 1436.67 404.59 13.02 1337.45 86.20 1.4715 7.9182 20170806 020429 218.086624 21.9721 26.2058 404.54 NaN NaN 1555.87 8.1695 NaN 104.45 1555.87 1436.67 404.54 13.02 1337.43 86.21 1.4717 7.9182 20170806 020444 218.086797 21.9722 26.2060 404.72 NaN NaN 1555.89 8.1695 NaN 104.45 1555.89 1436.74 404.72 13.03 1337.53 86.18 1.4712 7.9181 20170806 020459 218.086971 21.9717 26.2059 404.72 NaN NaN 1555.88 8.1695 NaN 104.45 1555.89 1436.74 404.72 13.03 1337.53 86.18 1.4712 7.9181 20170806 020514 218.087145 21.9716 26.2061 404.64 NaN NaN 1555.91 8.1683 NaN 104.45 1555.91 1436.74 404.64 13.02 1337.51 86.20 1.4715 7.9181 20170806 020529 218.087318 21.9710 26.2064 404.77 NaN NaN 1555.95 8.1670 NaN 104.45 1555.95 1436.80 404.77 13.03 1337.59 86.18 1.4712 7.9180 20170806 020544 218.087492 21.9704 26.2066 404.30 NaN NaN 1555.99 8.1670 NaN 104.38 1555.99 1436.71 404.30 13.01 1337.43 86.26 1.4725 7.9185 20170806 020559 218.087665 21.9703 26.2068 404.97 NaN NaN 1556.02 8.1683 NaN 104.38 1556.02 1436.92 404.97 13.04 1337.74 86.15 1.4707 7.9178 20170806 020614 218.087839 21.9691 26.2072 404.75 NaN NaN 1556.08 8.1683 NaN 104.38 1556.07 1436.90 404.75 13.03 1337.69 86.19 1.4713 7.9181 20170806 020629 218.088013 21.9684 26.2072 404.42 NaN NaN 1556.08 8.1683 NaN 104.38 1556.08 1436.83 404.42 13.02 1337.57 86.24 1.4722 7.9184 20170806 020644 218.088186 21.9678 26.2077 404.39 NaN NaN 1556.10 8.1683 NaN 104.38 1556.10 1436.83 404.39 13.02 1337.57 86.25 1.4723 7.9184 20170806 020659 218.088360 21.9672 26.2080 404.90 NaN NaN 1556.20 8.1670 NaN 104.38 1556.15 1437.02 404.90 13.03 1337.82 86.17 1.4709 7.9179 20170806 020714 218.088533 21.9665 26.2080 404.24 NaN NaN 1556.20 8.1670 NaN 104.38 1556.20 1436.89 404.24 13.01 1337.59 86.28 1.4728 7.9186 20170806 020729 218.088707 21.9658 26.2086 404.89 NaN NaN 1556.30 8.1689 NaN 104.38 1556.30 1437.16 404.89 13.03 1337.94 86.18 1.4711 7.9180 20170806 020744 218.088881 21.9648 26.2093 404.81 NaN NaN 1556.39 8.1683 NaN 104.38 1556.39 1437.22 404.81 13.03 1337.98 86.20 1.4715 7.9181 20170806 020759 218.089054 21.9637 26.2107 NaN NaN NaN 1556.60 8.1670 NaN 104.38 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 020814 218.089228 21.9628 26.2123 NaN NaN NaN 1556.84 8.1657 NaN 104.31 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 020829 218.089402 21.9611 26.2132 NaN NaN NaN 1556.98 8.1670 NaN 104.31 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 020844 218.089575 21.9597 26.2132 NaN NaN NaN 1556.98 8.1670 NaN 104.31 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 020859 218.089749 21.9588 26.2120 NaN NaN NaN 1556.79 8.1683 NaN 104.31 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 020914 218.089922 21.9579 26.2091 NaN NaN NaN 1556.36 8.1683 NaN 104.31 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 020929 218.090096 21.9579 26.2091 NaN NaN NaN 1556.36 8.1683 NaN 104.31 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 020944 218.090270 21.9583 26.2079 NaN NaN NaN 1556.18 8.1683 NaN 104.31 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 020959 218.090443 21.9588 26.2069 NaN NaN NaN 1556.03 8.1670 NaN 104.31 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 021014 218.090617 21.9592 26.2056 NaN 1648.17 1798.24 1555.85 8.1683 NaN 104.31 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 021029 218.090790 21.9600 26.2054 NaN 1646.99 1796.88 1555.80 8.1670 NaN 104.31 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 021044 218.090964 21.9608 26.2054 NaN 1649.70 1800.01 1555.80 8.1670 NaN 104.31 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 021059 218.091138 21.9614 26.2056 NaN NaN NaN 1555.83 8.1670 NaN 104.31 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 021114 218.091311 21.9620 26.2064 NaN NaN NaN 1555.97 8.1683 NaN 104.38 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 021129 218.091485 21.9622 26.2071 NaN NaN NaN 1556.07 8.1683 NaN 104.38 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 021144 218.091658 21.9627 26.2078 NaN NaN NaN 1556.17 8.1683 NaN 104.38 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 021159 218.091832 21.9631 26.2082 NaN NaN NaN 1556.17 8.1683 NaN 104.38 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 021214 218.092006 21.9629 26.2082 NaN NaN NaN 1556.24 8.1683 NaN 104.38 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 021229 218.092179 21.9631 26.2090 NaN NaN NaN 1556.35 8.1683 NaN 104.35 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 021244 218.092353 21.9629 26.2093 NaN NaN NaN 1556.39 8.1683 NaN 104.31 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 021259 218.092526 21.9628 26.2093 NaN NaN NaN 1556.39 8.1683 NaN 104.31 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 021314 218.092700 21.9627 26.2097 NaN NaN NaN 1556.46 8.1683 NaN 104.31 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 021329 218.092874 21.9625 26.2109 NaN NaN NaN 1556.55 8.1670 NaN 104.31 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 021344 218.093047 21.9623 26.2109 NaN NaN NaN 1556.64 8.1670 NaN 104.31 1556.60 1437.36 404.67 13.03 1338.08 86.24 1.4722 7.9183 20170806 021359 218.093221 21.9626 26.2122 675.93 NaN NaN 1556.82 8.1670 NaN 104.31 1556.76 1490.39 675.93 21.76 1411.20 57.43 0.9802 7.7186 20170806 021414 218.093395 21.9625 26.2122 667.68 NaN NaN 1556.82 8.1670 NaN 104.31 1556.82 1489.29 667.68 21.50 1409.77 58.02 0.9903 7.7234 20170806 021429 218.093568 21.9620 26.2126 658.30 NaN NaN 1556.89 8.1670 NaN 104.31 1556.89 1488.00 658.30 21.19 1408.10 58.71 1.0021 7.7291 20170806 021444 218.093742 21.9619 26.2129 648.35 NaN NaN 1556.93 8.1683 NaN 104.24 1556.93 1486.58 648.35 20.87 1406.25 59.45 1.0148 7.7351 20170806 021459 218.093915 21.9609 26.2129 638.01 NaN NaN 1556.94 8.1670 NaN 104.31 1556.94 1485.04 638.01 20.54 1404.26 60.24 1.0283 7.7415 20170806 021514 218.094089 21.9601 26.2131 628.23 NaN NaN 1556.97 8.1644 NaN 104.31 1556.94 1483.56 628.23 20.23 1402.32 61.01 1.0413 7.7476 20170806 021529 218.094263 21.9601 26.2131 617.89 NaN NaN 1556.97 8.1644 NaN 104.31 1556.97 1481.97 617.89 19.89 1400.23 61.84 1.0556 7.7541 20170806 021544 218.094436 21.9602 26.2129 607.14 NaN NaN 1556.94 8.1676 NaN 104.31 1556.94 1480.23 607.14 19.55 1397.95 62.73 1.0708 7.7611 20170806 021559 218.094610 21.9603 26.2127 599.14 NaN NaN 1556.91 8.1683 NaN 104.31 1556.91 1478.90 599.14 19.29 1396.20 63.41 1.0824 7.7663 20170806 021614 218.094783 21.9600 26.2126 590.36 NaN NaN 1556.89 8.1670 NaN 104.31 1556.89 1477.43 590.36 19.01 1394.25 64.17 1.0954 7.7721 20170806 021629 218.094957 21.9597 26.2127 579.04 NaN NaN 1556.89 8.1670 NaN 104.31 1556.89 1475.52 579.04 18.64 1391.69 65.19 1.1127 7.7797 20170806 021644 218.095131 21.9594 26.2127 571.27 NaN NaN 1556.91 8.1683 NaN 104.28 1556.91 1474.19 571.27 18.39 1389.89 65.90 1.1249 7.7850 20170806 021659 218.095304 21.9594 26.2127 561.79 NaN NaN 1556.91 8.1683 NaN 104.31 1556.91 1472.51 561.79 18.09 1387.63 66.80 1.1402 7.7916 20170806 021714 218.095478 21.9592 26.2126 554.16 NaN NaN 1556.89 8.1670 NaN 104.31 1556.91 1471.14 554.16 17.84 1385.76 67.53 1.1527 7.7969 20170806 021729 218.095651 21.9592 26.2124 547.41 NaN NaN 1556.89 8.1670 NaN 104.31 1556.89 1469.89 547.41 17.63 1384.06 68.20 1.1641 7.8017 20170806 021744 218.095825 21.9592 26.2121 538.17 NaN NaN 1556.82 8.1670 NaN 104.24 1556.87 1468.14 538.17 17.33 1381.68 69.13 1.1800 7.8083 20170806 021759 218.095999 21.9595 26.2121 532.10 NaN NaN 1556.82 8.1670 NaN 104.24 1556.82 1466.93 532.10 17.13 1380.05 69.75 1.1907 7.8128 20170806 021814 218.096172 21.9597 26.2116 524.79 NaN NaN 1556.74 8.1683 NaN 104.24 1556.74 1465.45 524.79 16.90 1378.03 70.52 1.2037 7.8181 20170806 021829 218.096346 21.9598 26.2113 518.21 NaN NaN 1556.70 8.1663 NaN 104.31 1556.70 1464.11 518.21 16.69 1376.20 71.23 1.2158 7.8230 20170806 021844 218.096519 21.9601 26.2113 518.21 NaN NaN 1556.70 8.1663 NaN 104.31 1556.70 1464.11 518.21 16.69 1376.20 71.23 1.2158 7.8230 20170806 021859 218.096693 21.9601 26.2113 511.65 NaN NaN 1556.70 8.1657 NaN 104.31 1556.70 1462.79 511.65 16.47 1374.37 71.95 1.2281 7.8280 20170806 021914 218.096867 21.9601 26.2111 505.38 NaN NaN 1556.66 8.1683 NaN 104.31 1556.66 1461.49 505.38 16.27 1372.56 72.65 1.2401 7.8328 20170806 021929 218.097040 21.9604 26.2105 499.28 NaN NaN 1556.57 8.1670 NaN 104.28 1556.57 1460.13 499.28 16.08 1370.72 73.34 1.2519 7.8375 20170806 021944 218.097214 21.9605 26.2099 494.62 NaN NaN 1556.48 8.1670 NaN 104.31 1556.48 1459.07 494.62 15.93 1369.28 73.87 1.2610 7.8411 20170806 021959 218.097388 21.9618 26.2089 489.15 NaN NaN 1556.34 8.1683 NaN 104.31 1556.34 1457.78 489.15 15.75 1367.52 74.51 1.2719 7.8454 20170806 022014 218.097561 21.9627 26.2082 483.95 NaN NaN 1556.23 8.1670 NaN 104.38 1556.23 1456.56 483.95 15.58 1365.85 75.13 1.2825 7.8495 20170806 022029 218.097735 21.9639 26.2079 479.26 NaN NaN 1556.18 8.1657 NaN 104.31 1556.18 1455.48 479.26 15.43 1364.35 75.70 1.2922 7.8532 20170806 022044 218.097908 21.9646 26.2079 474.99 NaN NaN 1556.18 8.1683 NaN 104.31 1556.18 1454.53 474.99 15.29 1363.00 76.23 1.3013 7.8567 20170806 022059 218.098082 21.9648 26.2081 471.53 NaN NaN 1556.22 8.1670 NaN 104.31 1556.22 1453.78 471.53 15.18 1361.92 76.67 1.3088 7.8595 20170806 022114 218.098256 21.9648 26.2084 467.71 NaN NaN 1556.27 8.1670 NaN 104.31 1556.27 1452.95 467.71 15.06 1360.73 77.17 1.3172 7.8627 20170806 022129 218.098429 21.9646 26.2086 463.45 NaN NaN 1556.30 8.1670 NaN 104.31 1556.30 1452.00 463.45 14.92 1359.36 77.72 1.3267 7.8662 20170806 022144 218.098603 21.9639 26.2088 459.97 NaN NaN 1556.33 8.1683 NaN 104.31 1556.33 1451.22 459.97 14.81 1358.24 78.17 1.3344 7.8691 20170806 022159 218.098776 21.9635 26.2089 457.53 NaN NaN 1556.34 8.1670 NaN 104.31 1556.34 1450.66 457.53 14.73 1357.43 78.50 1.3399 7.8712 20170806 022214 218.098950 21.9632 26.2083 453.90 NaN NaN 1556.25 8.1670 NaN 104.28 1556.28 1449.75 453.90 14.61 1356.16 78.97 1.3481 7.8742 20170806 022229 218.099124 21.9633 26.2077 451.26 NaN NaN 1556.25 8.1670 NaN 104.28 1556.25 1449.09 451.26 14.53 1355.23 79.33 1.3541 7.8765 20170806 022244 218.099297 21.9636 26.2073 448.29 NaN NaN 1556.15 8.1683 NaN 104.31 1556.15 1448.29 448.29 14.43 1354.14 79.72 1.3609 7.8790 20170806 022259 218.099471 21.9642 26.2073 445.58 NaN NaN 1556.10 8.1695 NaN 104.31 1556.10 1447.59 445.58 14.35 1353.15 80.09 1.3672 7.8813 20170806 022314 218.099644 21.9648 26.2068 442.76 NaN NaN 1556.07 8.1683 NaN 104.31 1556.07 1446.87 442.76 14.25 1352.13 80.48 1.3739 7.8837 20170806 022329 218.099818 21.9655 26.2066 441.19 NaN NaN 1555.98 8.1670 NaN 104.31 1556.02 1446.43 441.19 14.20 1351.53 80.70 1.3776 7.8851 20170806 022344 218.099992 21.9663 26.2062 438.56 NaN NaN 1555.98 8.1670 NaN 104.31 1555.98 1445.74 438.56 14.12 1350.56 81.07 1.3839 7.8874 20170806 022359 218.100165 21.9670 26.2062 438.56 NaN NaN 1555.92 8.1683 NaN 104.31 1555.98 1445.74 438.56 14.12 1350.56 81.07 1.3839 7.8874 20170806 022414 218.100339 21.9679 26.2054 436.77 NaN NaN 1555.81 8.1683 NaN 104.38 1555.86 1445.18 436.77 14.06 1349.81 81.31 1.3881 7.8889 20170806 022429 218.100513 21.9691 26.2054 434.72 NaN NaN 1555.81 8.1683 NaN 104.38 1555.81 1444.62 434.72 13.99 1349.02 81.61 1.3931 7.8907 20170806 022444 218.100686 21.9699 26.2052 433.12 NaN NaN 1555.79 8.1683 NaN 104.38 1555.79 1444.19 433.12 13.94 1348.41 81.84 1.3971 7.8921 20170806 022459 218.100860 21.9701 26.2053 431.74 NaN NaN 1555.80 8.1670 NaN 104.31 1555.80 1443.85 431.74 13.90 1347.91 82.04 1.4005 7.8933 20170806 022514 218.101033 21.9713 26.2047 429.55 NaN NaN 1555.70 8.1670 NaN 104.38 1555.77 1443.27 429.55 13.83 1347.08 82.36 1.4060 7.8953 20170806 022529 218.101207 21.9716 26.2047 428.27 NaN NaN 1555.70 8.1670 NaN 104.38 1555.70 1442.88 428.27 13.79 1346.55 82.54 1.4091 7.8964 20170806 022544 218.101381 21.9719 26.2043 427.04 NaN NaN 1555.64 8.1683 NaN 104.38 1555.64 1442.50 427.04 13.75 1346.04 82.72 1.4121 7.8975 20170806 022559 218.101554 21.9733 26.2039 426.23 NaN NaN 1555.59 8.1683 NaN 104.38 1555.59 1442.24 426.23 13.72 1345.69 82.83 1.4141 7.8982 20170806 022614 218.101728 21.9745 26.2037 424.37 NaN NaN 1555.55 8.1683 NaN 104.38 1555.55 1441.72 424.37 13.66 1344.95 83.11 1.4189 7.8999 20170806 022629 218.101901 21.9749 26.2037 423.69 NaN NaN 1555.56 8.1695 NaN 104.38 1555.56 1441.55 423.69 13.64 1344.70 83.22 1.4207 7.9005 20170806 022644 218.102075 21.9749 26.2042 422.60 NaN NaN 1555.59 8.1695 NaN 104.38 1555.59 1441.29 422.60 13.60 1344.30 83.38 1.4235 7.9015 20170806 022659 218.102249 21.9749 26.2042 421.48 NaN NaN 1555.63 8.1695 NaN 104.38 1555.63 1441.03 421.48 13.57 1343.91 83.56 1.4264 7.9025 20170806 022714 218.102422 21.9751 26.2047 420.65 NaN NaN 1555.70 8.1683 NaN 104.31 1555.68 1440.86 420.65 13.54 1343.63 83.69 1.4287 7.9033 20170806 022729 218.102596 21.9753 26.2047 419.77 NaN NaN 1555.70 8.1683 NaN 104.31 1555.70 1440.64 419.77 13.51 1343.31 83.82 1.4310 7.9041 20170806 022744 218.102769 21.9753 26.2050 418.92 NaN NaN 1555.75 8.1670 NaN 104.31 1555.72 1440.43 418.92 13.48 1342.99 83.95 1.4332 7.9049 20170806 022759 218.102943 21.9756 26.2050 418.33 NaN NaN 1555.75 8.1670 NaN 104.31 1555.75 1440.30 418.33 13.46 1342.79 84.05 1.4348 7.9054 20170806 022814 218.103117 21.9768 26.2051 417.79 NaN NaN 1555.77 8.1695 NaN 104.31 1555.77 1440.16 417.79 13.45 1342.58 84.13 1.4363 7.9059 20170806 022829 218.103290 21.9787 26.2060 416.72 NaN NaN 1555.91 8.1676 NaN 104.31 1555.83 1439.92 416.72 13.41 1342.20 84.31 1.4394 7.9069 20170806 022844 218.103464 21.9811 26.2060 416.14 NaN NaN 1555.91 8.1676 NaN 104.31 1555.91 1439.82 416.14 13.39 1342.02 84.42 1.4411 7.9075 20170806 022859 218.103637 21.9836 26.2073 415.51 NaN NaN 1556.01 8.1683 NaN 104.35 1556.01 1439.74 415.51 13.37 1341.84 84.53 1.4431 7.9081 20170806 022914 218.103811 21.9863 26.2073 415.02 NaN NaN 1556.10 8.1683 NaN 104.31 1556.10 1439.67 415.02 13.35 1341.69 84.62 1.4447 7.9085 20170806 022929 218.103985 21.9883 26.2079 414.45 NaN NaN 1556.19 8.1670 NaN 104.31 1556.10 1439.67 415.02 13.35 1341.69 84.62 1.4447 7.9085 20170806 022944 218.104158 21.9902 26.2092 414.45 NaN NaN 1556.38 8.1683 NaN 104.31 1556.19 1439.59 414.45 13.33 1341.53 84.73 1.4464 7.9091 20170806 022959 218.104332 21.9924 26.2092 413.81 NaN NaN 1556.38 8.1683 NaN 104.31 1556.38 1439.56 413.81 13.31 1341.40 84.85 1.4486 7.9097 20170806 023014 218.104506 21.9947 26.2107 413.60 NaN NaN 1556.51 8.1657 NaN 104.31 1556.51 1439.61 413.60 13.31 1341.40 84.90 1.4495 7.9099 20170806 023029 218.104679 21.9965 26.2107 412.92 NaN NaN 1556.61 8.1657 NaN 104.31 1556.61 1439.50 412.92 13.28 1341.20 85.03 1.4516 7.9106 20170806 023044 218.104853 21.9973 26.2119 412.85 NaN NaN 1556.78 8.1670 NaN 104.24 1556.70 1439.55 412.85 13.28 1341.22 85.05 1.4520 7.9107 20170806 023059 218.105026 21.9980 26.2119 412.51 NaN NaN 1556.78 8.1670 NaN 104.24 1556.78 1439.53 412.51 13.27 1341.15 85.12 1.4531 7.9110 20170806 023114 218.105200 21.9986 26.2131 411.92 NaN NaN 1556.97 8.1657 NaN 104.17 1556.87 1439.45 411.92 13.25 1340.98 85.22 1.4549 7.9116 20170806 023129 218.105374 21.9995 26.2137 411.64 NaN NaN 1557.06 8.1683 NaN 104.17 1556.97 1439.44 411.64 13.24 1340.93 85.27 1.4558 7.9119 20170806 023144 218.105547 22.0005 26.2137 411.38 NaN NaN 1557.06 8.1683 NaN 104.17 1557.06 1439.45 411.38 13.23 1340.89 85.33 1.4567 7.9121 20170806 023159 218.105721 22.0022 26.2143 411.00 NaN NaN 1557.15 8.1683 NaN 104.17 1557.15 1439.41 411.00 13.22 1340.79 85.40 1.4579 7.9125 20170806 023214 218.105894 22.0033 26.2152 410.57 NaN NaN 1557.27 8.1670 NaN 104.10 1557.27 1439.40 410.57 13.20 1340.70 85.49 1.4594 7.9129 20170806 023229 218.106068 22.0061 26.2161 410.54 NaN NaN 1557.42 8.1663 NaN 104.10 1557.42 1439.51 410.54 13.20 1340.79 85.51 1.4599 7.9130 20170806 023244 218.106242 22.0081 26.2172 410.40 NaN NaN 1557.58 8.1670 NaN 104.10 1557.58 1439.60 410.40 13.20 1340.84 85.56 1.4606 7.9131 20170806 023259 218.106415 22.0093 26.2184 410.01 NaN NaN 1557.76 8.1657 NaN 104.10 1557.76 1439.64 410.01 13.18 1340.81 85.64 1.4620 7.9135 20170806 023314 218.106589 22.0103 26.2199 409.85 NaN NaN 1557.99 8.1657 NaN 104.10 1557.99 1439.79 409.85 13.18 1340.91 85.70 1.4629 7.9137 20170806 023329 218.106762 22.0119 26.2230 409.45 NaN NaN 1558.45 8.1657 NaN 104.03 1558.21 1439.86 409.45 13.16 1340.91 85.79 1.4645 7.9142 20170806 023344 218.106936 22.0136 26.2230 409.48 NaN NaN 1558.45 8.1657 NaN 104.03 1558.45 1440.06 409.48 13.16 1341.09 85.81 1.4649 7.9142 20170806 023359 218.107110 22.0148 26.2242 409.39 NaN NaN 1558.62 8.1657 NaN 104.03 1558.62 1440.18 409.39 13.16 1341.17 85.85 1.4655 7.9143 20170806 023414 218.107283 22.0161 26.2255 409.35 NaN NaN 1558.83 8.1644 NaN 103.96 1558.83 1440.34 409.35 13.16 1341.30 85.88 1.4660 7.9144 20170806 023429 218.107457 22.0164 26.2270 409.00 NaN NaN 1558.96 8.1632 NaN 103.96 1558.96 1440.36 409.00 13.15 1341.26 85.95 1.4672 7.9148 20170806 023444 218.107630 22.0164 26.2270 408.93 NaN NaN 1559.05 8.1644 NaN 103.89 1559.05 1440.42 408.93 13.15 1341.30 85.97 1.4676 7.9148 20170806 023459 218.107804 22.0152 26.2271 408.96 NaN NaN 1559.07 8.1644 NaN 103.89 1559.07 1440.44 408.96 13.15 1341.33 85.97 1.4674 7.9148 20170806 023514 218.107978 22.0135 26.2274 408.96 NaN NaN 1559.11 8.1657 NaN 103.82 1559.07 1440.44 408.96 13.15 1341.33 85.97 1.4674 7.9148 20170806 023529 218.108151 22.0112 26.2274 408.43 NaN NaN 1559.11 8.1657 NaN 103.82 1559.11 1440.35 408.43 13.13 1341.17 86.05 1.4688 7.9153 20170806 023544 218.108325 22.0097 26.2284 408.77 NaN NaN 1559.16 8.1657 NaN 103.86 1559.16 1440.49 408.77 13.14 1341.36 85.99 1.4679 7.9150 20170806 023559 218.108499 22.0082 26.2284 408.51 NaN NaN 1559.26 8.1632 NaN 103.82 1559.26 1440.51 408.51 13.13 1341.34 86.04 1.4687 7.9153 20170806 023614 218.108672 22.0069 26.2289 408.25 NaN NaN 1559.34 8.1651 NaN 103.79 1559.34 1440.51 408.25 13.13 1341.30 86.09 1.4694 7.9155 20170806 023629 218.108846 22.0064 26.2296 408.07 NaN NaN 1559.45 8.1657 NaN 103.75 1559.45 1440.56 408.07 13.12 1341.32 86.12 1.4700 7.9157 20170806 023644 218.109019 22.0057 26.2302 408.23 NaN NaN 1559.52 8.1644 NaN 103.75 1559.52 1440.67 408.23 13.13 1341.45 86.10 1.4697 7.9156 20170806 023659 218.109193 22.0063 26.2305 407.87 NaN NaN 1559.57 8.1632 NaN 103.75 1559.57 1440.62 407.87 13.11 1341.34 86.17 1.4707 7.9160 20170806 023714 218.109367 22.0076 26.2317 407.96 NaN NaN 1559.75 8.1632 NaN 103.75 1559.66 1440.71 407.96 13.12 1341.43 86.16 1.4707 7.9159 20170806 023729 218.109540 22.0092 26.2317 407.91 NaN NaN 1559.75 8.1632 NaN 103.75 1559.75 1440.77 407.91 13.12 1341.47 86.19 1.4711 7.9160 20170806 023744 218.109714 22.0110 26.2321 407.74 NaN NaN 1559.81 8.1644 NaN 103.68 1559.81 1440.77 407.74 13.11 1341.43 86.23 1.4718 7.9161 20170806 023759 218.109887 22.0121 26.2325 407.65 NaN NaN 1559.88 8.1644 NaN 103.68 1559.88 1440.79 407.65 13.11 1341.44 86.25 1.4722 7.9162 20170806 023814 218.110061 22.0134 26.2326 407.86 NaN NaN 1559.89 8.1632 NaN 103.61 1559.89 1440.85 407.86 13.11 1341.52 86.22 1.4717 7.9160 20170806 023829 218.110235 22.0152 26.2330 407.40 NaN NaN 1559.96 8.1619 NaN 103.61 1559.94 1440.77 407.40 13.10 1341.37 86.30 1.4731 7.9165 20170806 023844 218.110408 22.0170 26.2330 407.52 NaN NaN 1559.96 8.1619 NaN 103.61 1559.96 1440.80 407.52 13.10 1341.41 86.29 1.4730 7.9164 20170806 023859 218.110582 22.0189 26.2335 407.04 NaN NaN 1560.02 8.1632 NaN 103.61 1560.02 1440.72 407.04 13.08 1341.26 86.38 1.4745 7.9168 20170806 023914 218.110755 22.0203 26.2335 407.81 NaN NaN 1560.02 8.1632 NaN 103.61 1560.02 1440.93 407.81 13.11 1341.56 86.26 1.4724 7.9161 20170806 023929 218.110929 22.0209 26.2332 407.38 NaN NaN 1559.98 8.1632 NaN 103.61 1559.98 1440.77 407.38 13.09 1341.35 86.33 1.4736 7.9165 20170806 023944 218.111103 22.0207 26.2325 407.05 NaN NaN 1559.88 8.1644 NaN 103.54 1559.88 1440.59 407.05 13.08 1341.14 86.37 1.4743 7.9168 20170806 023959 218.111276 22.0196 26.2304 407.24 NaN NaN 1559.70 8.1638 NaN 103.54 1559.70 1440.50 407.24 13.09 1341.09 86.32 1.4734 7.9166 20170806 024014 218.111450 22.0179 26.2304 407.07 NaN NaN 1559.57 8.1632 NaN 103.54 1559.57 1440.34 407.07 13.08 1340.93 86.33 1.4736 7.9167 20170806 024029 218.111623 22.0166 26.2296 407.06 NaN NaN 1559.44 8.1644 NaN 103.54 1559.57 1440.34 407.07 13.08 1340.93 86.33 1.4736 7.9167 20170806 024044 218.111797 22.0157 26.2296 407.06 NaN NaN 1559.44 8.1644 NaN 103.54 1559.47 1440.26 407.06 13.09 1340.86 86.31 1.4734 7.9167 20170806 024059 218.111971 22.0151 26.2296 406.91 NaN NaN 1559.44 8.1644 NaN 103.54 1559.44 1440.20 406.91 13.08 1340.78 86.33 1.4737 7.9168 20170806 024114 218.112144 22.0146 26.2295 407.31 NaN NaN 1559.43 8.1632 NaN 103.54 1559.43 1440.30 407.31 13.09 1340.94 86.27 1.4725 7.9165 20170806 024129 218.112318 22.0144 26.2295 406.75 NaN NaN 1559.43 8.1632 NaN 103.54 1559.43 1440.14 406.75 13.08 1340.71 86.35 1.4740 7.9170 20170806 024144 218.112492 22.0147 26.2296 407.05 NaN NaN 1559.45 8.1657 NaN 103.61 1559.45 1440.24 407.05 13.09 1340.85 86.31 1.4733 7.9167 20170806 024159 218.112665 22.0148 26.2298 406.95 NaN NaN 1559.47 8.1657 NaN 103.54 1559.47 1440.24 406.95 13.08 1340.83 86.33 1.4736 7.9168 20170806 024214 218.112839 22.0153 26.2300 406.60 NaN NaN 1559.50 8.1644 NaN 103.61 1559.50 1440.16 406.60 13.07 1340.71 86.39 1.4746 7.9171 20170806 024229 218.113012 22.0155 26.2302 406.89 NaN NaN 1559.53 8.1644 NaN 103.54 1559.53 1440.27 406.89 13.08 1340.84 86.35 1.4739 7.9169 20170806 024244 218.113186 22.0157 26.2305 406.83 NaN NaN 1559.57 8.1632 NaN 103.54 1559.53 1440.25 406.83 13.08 1340.82 86.35 1.4741 7.9169 20170806 024259 218.113360 22.0157 26.2305 406.93 NaN NaN 1559.57 8.1632 NaN 103.54 1559.57 1440.32 406.93 13.08 1340.89 86.34 1.4739 7.9168 20170806 024314 218.113533 22.0162 26.2308 406.37 NaN NaN 1559.63 8.1632 NaN 103.54 1559.63 1440.20 406.37 13.06 1340.70 86.44 1.4755 7.9174 20170806 024329 218.113707 22.0162 26.2317 406.53 NaN NaN 1559.69 8.1644 NaN 103.54 1559.69 1440.30 406.53 13.07 1340.81 86.42 1.4752 7.9172 20170806 024344 218.113880 22.0159 26.2321 406.78 NaN NaN 1559.81 8.1644 NaN 103.54 1559.75 1440.42 406.78 13.08 1340.96 86.39 1.4746 7.9170 20170806 024359 218.114054 22.0156 26.2321 406.19 NaN NaN 1559.81 8.1644 NaN 103.54 1559.81 1440.32 406.19 13.06 1340.77 86.49 1.4763 7.9176 20170806 024414 218.114228 22.0151 26.2329 406.11 NaN NaN 1559.94 8.1644 NaN 103.54 1559.94 1440.40 406.11 13.05 1340.83 86.51 1.4767 7.9177 20170806 024429 218.114401 22.0143 26.2343 406.76 NaN NaN 1560.14 8.1632 NaN 103.54 1560.04 1440.67 406.76 13.08 1341.18 86.42 1.4751 7.9171 20170806 024444 218.114575 22.0134 26.2343 406.47 NaN NaN 1560.14 8.1632 NaN 103.54 1560.14 1440.68 406.47 13.07 1341.14 86.47 1.4760 7.9174 20170806 024459 218.114748 22.0115 26.2346 406.21 NaN NaN 1560.19 8.1632 NaN 103.47 1560.19 1440.66 406.21 13.06 1341.08 86.52 1.4767 7.9177 20170806 024514 218.114922 22.0098 26.2356 406.57 NaN NaN 1560.34 8.1644 NaN 103.51 1560.28 1440.84 406.57 13.07 1341.31 86.46 1.4757 7.9173 20170806 024529 218.115096 22.0076 26.2361 406.22 NaN NaN 1560.34 8.1644 NaN 103.51 1560.34 1440.81 406.22 13.06 1341.23 86.52 1.4767 7.9177 20170806 024544 218.115269 22.0056 26.2361 406.37 NaN NaN 1560.41 8.1632 NaN 103.54 1560.41 1440.92 406.37 13.07 1341.36 86.49 1.4763 7.9175 20170806 024559 218.115443 22.0029 26.2364 406.43 NaN NaN 1560.46 8.1632 NaN 103.54 1560.46 1440.99 406.43 13.07 1341.44 86.48 1.4760 7.9175 20170806 024614 218.115616 22.0007 26.2366 406.43 NaN NaN 1560.49 8.1619 NaN 103.54 1560.46 1440.99 406.43 13.07 1341.44 86.48 1.4760 7.9175 20170806 024629 218.115790 21.9990 26.2367 406.38 NaN NaN 1560.50 8.1632 NaN 103.54 1560.50 1441.03 406.38 13.07 1341.47 86.49 1.4761 7.9176 20170806 024644 218.115964 21.9977 26.2370 406.22 NaN NaN 1560.55 8.1619 NaN 103.54 1560.55 1441.03 406.22 13.06 1341.45 86.51 1.4765 7.9177 20170806 024659 218.116137 21.9968 26.2374 406.12 NaN NaN 1560.61 8.1632 NaN 103.54 1560.61 1441.06 406.12 13.06 1341.46 86.53 1.4768 7.9178 20170806 024714 218.116311 21.9963 26.2381 406.09 NaN NaN 1560.71 8.1651 NaN 103.54 1560.67 1441.10 406.09 13.06 1341.50 86.54 1.4770 7.9179 20170806 024729 218.116485 21.9969 26.2381 405.87 NaN NaN 1560.71 8.1651 NaN 103.54 1560.71 1441.08 405.87 13.05 1341.45 86.58 1.4777 7.9181 20170806 024744 218.116658 21.9976 26.2374 406.17 NaN NaN 1560.61 8.1638 NaN 103.54 1560.66 1441.12 406.17 13.06 1341.52 86.53 1.4768 7.9178 20170806 024759 218.116832 21.9988 26.2368 406.10 NaN NaN 1560.51 8.1644 NaN 103.47 1560.61 1441.05 406.10 13.06 1341.45 86.54 1.4769 7.9178 20170806 024814 218.117005 22.0007 26.2368 406.27 NaN NaN 1560.51 8.1644 NaN 103.47 1560.51 1441.01 406.27 13.07 1341.44 86.50 1.4764 7.9177 20170806 024829 218.117179 22.0037 26.2361 406.15 NaN NaN 1560.41 8.1657 NaN 103.54 1560.41 1440.88 406.15 13.06 1341.30 86.52 1.4767 7.9178 20170806 024844 218.117353 22.0081 26.2355 405.82 NaN NaN 1560.32 8.1644 NaN 103.47 1560.32 1440.69 405.82 13.05 1341.07 86.57 1.4776 7.9180 20170806 024859 218.117526 22.0128 26.2346 406.16 NaN NaN 1560.19 8.1644 NaN 103.47 1560.19 1440.65 406.16 13.06 1341.07 86.52 1.4768 7.9177 20170806 024914 218.117700 22.0172 26.2338 405.71 NaN NaN 1560.07 8.1632 NaN 103.47 1560.07 1440.40 405.71 13.04 1340.77 86.59 1.4781 7.9181 20170806 024929 218.117873 22.0206 26.2315 405.94 NaN NaN 1559.72 8.1644 NaN 103.47 1559.93 1440.33 405.94 13.05 1340.73 86.55 1.4774 7.9178 20170806 024944 218.118047 22.0215 26.2304 405.61 NaN NaN 1559.57 8.1657 NaN 103.54 1559.72 1440.05 405.61 13.04 1340.43 86.59 1.4780 7.9181 20170806 024959 218.118221 22.0211 26.2304 405.77 NaN NaN 1559.57 8.1657 NaN 103.54 1559.57 1439.97 405.77 13.04 1340.38 86.54 1.4773 7.9179 20170806 025014 218.118394 22.0194 26.2289 406.36 NaN NaN 1559.33 8.1657 NaN 103.54 1559.44 1440.03 406.36 13.06 1340.54 86.43 1.4754 7.9173 20170806 025029 218.118568 22.0172 26.2287 405.89 NaN NaN 1559.30 8.1657 NaN 103.65 1559.33 1439.81 405.89 13.05 1340.28 86.49 1.4764 7.9178 20170806 025044 218.118741 22.0153 26.2285 405.87 NaN NaN 1559.30 8.1632 NaN 103.61 1559.30 1439.80 405.87 13.05 1340.27 86.48 1.4763 7.9178 20170806 025059 218.118915 22.0134 26.2285 405.87 NaN NaN 1559.28 8.1632 NaN 103.61 1559.30 1439.80 405.87 13.05 1340.27 86.48 1.4763 7.9178 20170806 025114 218.119089 22.0113 26.2282 405.70 NaN NaN 1559.23 8.1651 NaN 103.61 1559.25 1439.70 405.70 13.04 1340.16 86.50 1.4765 7.9179 20170806 025129 218.119262 22.0103 26.2282 406.07 NaN NaN 1559.23 8.1651 NaN 103.61 1559.23 1439.80 406.07 13.06 1340.32 86.43 1.4754 7.9176 20170806 025144 218.119436 22.0097 26.2279 406.02 NaN NaN 1559.19 8.1657 NaN 103.61 1559.19 1439.75 406.02 13.05 1340.27 86.43 1.4754 7.9176 20170806 025159 218.119609 22.0100 26.2281 405.68 NaN NaN 1559.22 8.1657 NaN 103.68 1559.22 1439.69 405.68 13.04 1340.16 86.49 1.4764 7.9179 20170806 025214 218.119783 22.0115 26.2283 405.55 NaN NaN 1559.25 8.1657 NaN 103.68 1559.25 1439.67 405.55 13.04 1340.12 86.52 1.4768 7.9181 20170806 025229 218.119957 22.0140 26.2289 406.11 NaN NaN 1559.34 8.1657 NaN 103.68 1559.30 1439.87 406.11 13.06 1340.37 86.44 1.4754 7.9175 20170806 025244 218.120130 22.0170 26.2289 405.90 NaN NaN 1559.34 8.1657 NaN 103.68 1559.34 1439.83 405.90 13.05 1340.30 86.48 1.4762 7.9177 20170806 025259 218.120304 22.0208 26.2295 405.99 NaN NaN 1559.43 8.1644 NaN 103.61 1559.36 1439.86 405.99 13.05 1340.33 86.48 1.4762 7.9177 20170806 025314 218.120478 22.0256 26.2300 405.70 NaN NaN 1559.51 8.1657 NaN 103.68 1559.43 1439.81 405.70 13.04 1340.22 86.55 1.4774 7.9180 20170806 025329 218.120651 22.0322 26.2307 405.90 NaN NaN 1559.60 8.1644 NaN 103.61 1559.51 1439.91 405.90 13.04 1340.33 86.54 1.4773 7.9178 20170806 025344 218.120825 22.0395 26.2307 405.38 NaN NaN 1559.60 8.1644 NaN 103.61 1559.60 1439.82 405.38 13.02 1340.14 86.66 1.4793 7.9183 20170806 025359 218.120998 22.0461 26.2314 405.75 NaN NaN 1559.71 8.1644 NaN 103.61 1559.71 1439.99 405.75 13.03 1340.33 86.63 1.4788 7.9180 20170806 025414 218.121172 22.0527 26.2319 405.78 NaN NaN 1559.79 8.1632 NaN 103.61 1559.79 1440.04 405.78 13.03 1340.35 86.65 1.4793 7.9180 20170806 025429 218.121346 22.0591 26.2331 405.85 NaN NaN 1559.97 8.1632 NaN 103.47 1559.89 1440.11 405.85 13.03 1340.40 86.67 1.4797 7.9179 20170806 025444 218.121519 22.0658 26.2331 405.82 NaN NaN 1559.97 8.1632 NaN 103.47 1559.97 1440.13 405.82 13.03 1340.41 86.70 1.4802 7.9180 20170806 025459 218.121693 22.0740 26.2341 405.63 NaN NaN 1560.11 8.1619 NaN 103.47 1560.04 1440.11 405.63 13.02 1340.33 86.76 1.4813 7.9182 20170806 025514 218.121866 22.0845 26.2343 405.62 NaN NaN 1560.15 8.1619 NaN 103.40 1560.11 1440.11 405.62 13.01 1340.29 86.81 1.4821 7.9182 20170806 025529 218.122040 22.0973 26.2345 405.78 NaN NaN 1560.15 8.1619 NaN 103.40 1560.15 1440.14 405.78 13.02 1340.30 86.82 1.4824 7.9181 20170806 025544 218.122214 22.1123 26.2345 405.06 NaN NaN 1560.18 8.1606 NaN 103.40 1560.18 1439.90 405.06 12.99 1339.93 86.98 1.4853 7.9188 20170806 025559 218.122387 22.1279 26.2345 405.81 NaN NaN 1560.18 8.1606 NaN 103.33 1560.18 1440.05 405.81 13.01 1340.14 86.91 1.4841 7.9181 20170806 025614 218.122561 22.1437 26.2344 405.81 NaN NaN 1560.16 8.1581 NaN 103.19 1560.18 1440.05 405.81 13.01 1340.14 86.91 1.4841 7.9181 20170806 025629 218.122734 22.1583 26.2342 405.52 NaN NaN 1560.13 8.1606 NaN 103.19 1560.16 1439.86 405.52 12.99 1339.87 87.01 1.4859 7.9183 20170806 025644 218.122908 22.1724 26.2336 405.55 NaN NaN 1560.05 8.1606 NaN 103.19 1560.13 1439.79 405.55 12.99 1339.77 87.04 1.4866 7.9183 20170806 025659 218.123082 22.1852 26.2336 405.71 NaN NaN 1560.05 8.1606 NaN 103.19 1560.05 1439.70 405.71 12.99 1339.67 87.04 1.4868 7.9182 20170806 025714 218.123255 22.1935 26.2328 405.62 NaN NaN 1559.93 8.1593 NaN 103.19 1559.93 1439.53 405.62 12.98 1339.47 87.07 1.4874 7.9182 20170806 025729 218.123429 22.2028 26.2308 405.22 NaN NaN 1559.61 8.1606 NaN 103.12 1559.80 1439.27 405.22 12.96 1339.16 87.15 1.4888 7.9186 20170806 025744 218.123602 22.2125 26.2308 405.19 NaN NaN 1559.61 8.1606 NaN 103.12 1559.61 1439.05 405.19 12.96 1338.93 87.17 1.4892 7.9186 20170806 025759 218.123776 22.2231 26.2296 405.37 NaN NaN 1559.44 8.1593 NaN 103.12 1559.44 1438.91 405.37 12.96 1338.80 87.15 1.4889 7.9184 20170806 025814 218.123950 22.2325 26.2268 405.66 NaN NaN 1559.20 8.1593 NaN 103.12 1559.20 1438.75 405.66 12.97 1338.68 87.10 1.4883 7.9180 20170806 025829 218.124123 22.2418 26.2268 405.40 NaN NaN 1559.02 8.1593 NaN 103.12 1559.02 1438.48 405.40 12.95 1338.37 87.15 1.4892 7.9182 20170806 025844 218.124297 22.2519 26.2255 405.18 NaN NaN 1558.62 8.1574 NaN 102.98 1558.83 1438.21 405.18 12.94 1338.07 87.19 1.4900 7.9184 20170806 025859 218.124471 22.2629 26.2223 405.11 NaN NaN 1558.62 8.1574 NaN 102.98 1558.62 1437.96 405.11 12.94 1337.81 87.22 1.4905 7.9184 20170806 025914 218.124644 22.2755 26.2223 405.38 NaN NaN 1558.35 8.1581 NaN 102.98 1558.35 1437.75 405.38 12.94 1337.63 87.18 1.4899 7.9181 20170806 025929 218.124818 22.2895 26.2207 405.32 NaN NaN 1558.11 8.1574 NaN 102.98 1558.11 1437.47 405.32 12.94 1337.33 87.20 1.4904 7.9181 20170806 025944 218.124991 22.3038 26.2191 405.53 NaN NaN 1557.87 8.1581 NaN 102.91 1557.87 1437.25 405.53 12.94 1337.12 87.19 1.4904 7.9179 20170806 025959 218.125165 22.3179 26.2174 405.74 NaN NaN 1557.62 8.1561 NaN 102.91 1557.62 1437.04 405.74 12.94 1336.93 87.17 1.4902 7.9176 20170806 030014 218.125339 22.3287 26.2160 405.45 NaN NaN 1557.40 8.1568 NaN 102.84 1557.40 1436.72 405.45 12.93 1336.56 87.23 1.4914 7.9179 20170806 030029 218.125512 22.3450 26.2114 405.28 NaN NaN 1556.71 8.1568 NaN 102.84 1557.08 1436.33 405.28 12.91 1336.15 87.27 1.4922 7.9180 20170806 030044 218.125686 22.3575 26.2114 405.37 NaN NaN 1556.71 8.1568 NaN 102.84 1556.71 1435.99 405.37 12.91 1335.82 87.25 1.4920 7.9178 20170806 030059 218.125859 22.3698 26.2084 405.51 NaN NaN 1556.25 8.1568 NaN 102.77 1556.25 1435.58 405.51 12.91 1335.46 87.21 1.4915 7.9176 20170806 030114 218.126033 22.3810 26.2030 405.27 NaN NaN 1555.80 8.1555 NaN 102.77 1555.80 1435.07 405.27 12.90 1334.94 87.24 1.4920 7.9177 20170806 030129 218.126207 22.3922 26.2020 405.22 NaN NaN 1555.31 8.1568 NaN 102.84 1555.80 1435.07 405.27 12.90 1334.94 87.24 1.4920 7.9177 20170806 030144 218.126380 22.3922 26.2020 405.22 NaN NaN 1555.31 8.1568 NaN 102.84 1555.46 1434.72 405.22 12.90 1334.58 87.24 1.4921 7.9177 20170806 030159 218.126554 22.4149 26.2022 405.26 NaN NaN 1555.33 8.1568 NaN 102.84 1555.33 1434.56 405.26 12.89 1334.41 87.26 1.4925 7.9176 20170806 030214 218.126727 22.4254 26.2033 405.38 NaN NaN 1555.49 8.1568 NaN 102.84 1555.40 1434.61 405.38 12.89 1334.44 87.28 1.4929 7.9175 20170806 030229 218.126901 22.4374 26.2038 405.47 NaN NaN 1555.57 8.1568 NaN 102.84 1555.49 1434.66 405.47 12.89 1334.46 87.31 1.4935 7.9174 20170806 030244 218.127075 22.4464 26.2038 404.96 NaN NaN 1555.57 8.1568 NaN 102.84 1555.57 1434.54 404.96 12.87 1334.24 87.43 1.4957 7.9179 20170806 030259 218.127248 22.4549 26.2031 405.40 NaN NaN 1555.46 8.1561 NaN 102.84 1555.54 1434.60 405.40 12.88 1334.34 87.38 1.4949 7.9175 20170806 030314 218.127422 22.4622 26.2031 405.34 NaN NaN 1555.46 8.1561 NaN 102.84 1555.46 1434.48 405.34 12.88 1334.19 87.41 1.4955 7.9176 20170806 030329 218.127595 22.4688 26.2001 405.32 NaN NaN 1555.01 8.1581 NaN 102.84 1555.33 1434.33 405.32 12.87 1334.04 87.42 1.4956 7.9176 20170806 030344 218.127769 22.4732 26.1975 405.19 NaN NaN 1554.63 8.1581 NaN 102.77 1555.01 1434.00 405.19 12.87 1333.71 87.42 1.4958 7.9176 20170806 030359 218.127943 22.4773 26.1945 405.09 NaN NaN 1554.18 8.1568 NaN 102.84 1554.63 1433.63 405.09 12.86 1333.36 87.41 1.4956 7.9176 20170806 030414 218.128116 22.4813 26.1945 405.01 NaN NaN 1554.18 8.1568 NaN 102.84 1554.18 1433.19 405.01 12.86 1332.95 87.38 1.4953 7.9176 20170806 030429 218.128290 22.4855 26.1925 405.28 NaN NaN 1553.87 8.1581 NaN 102.84 1553.87 1432.99 405.28 12.87 1332.80 87.32 1.4943 7.9173 20170806 030444 218.128464 22.4901 26.1917 405.04 NaN NaN 1553.76 8.1581 NaN 102.84 1553.76 1432.81 405.04 12.86 1332.59 87.36 1.4950 7.9175 20170806 030459 218.128637 22.4943 26.1913 404.73 NaN NaN 1553.69 8.1581 NaN 102.84 1553.69 1432.64 404.73 12.85 1332.38 87.42 1.4960 7.9178 20170806 030514 218.128811 22.4982 26.1908 405.19 NaN NaN 1553.61 8.1581 NaN 102.91 1553.61 1432.68 405.19 12.86 1332.48 87.35 1.4949 7.9173 20170806 030529 218.128984 22.5012 26.1901 405.34 NaN NaN 1553.52 8.1574 NaN 102.84 1553.52 1432.63 405.34 12.86 1332.45 87.32 1.4944 7.9171 20170806 030544 218.129158 22.5028 26.1893 405.38 NaN NaN 1553.39 8.1581 NaN 102.91 1553.39 1432.52 405.38 12.86 1332.36 87.30 1.4942 7.9171 20170806 030559 218.129332 22.5023 26.1887 405.01 NaN NaN 1553.31 8.1581 NaN 102.91 1553.31 1432.35 405.01 12.85 1332.14 87.36 1.4951 7.9174 20170806 030614 218.129505 22.4999 26.1888 405.25 NaN NaN 1553.32 8.1593 NaN 102.88 1553.32 1432.44 405.25 12.86 1332.27 87.31 1.4943 7.9172 20170806 030629 218.129679 22.4960 26.1874 404.72 NaN NaN 1553.32 8.1593 NaN 102.88 1553.32 1432.31 404.72 12.85 1332.08 87.39 1.4956 7.9177 20170806 030644 218.129852 22.4919 26.1838 405.09 NaN NaN 1552.58 8.1581 NaN 102.84 1553.10 1432.25 405.09 12.86 1332.11 87.29 1.4939 7.9173 20170806 030659 218.130026 22.4883 26.1838 405.05 NaN NaN 1552.07 8.1587 NaN 102.91 1552.58 1431.81 405.05 12.86 1331.72 87.23 1.4929 7.9172 20170806 030714 218.130200 22.4850 26.1805 405.05 NaN NaN 1552.07 8.1587 NaN 102.91 1552.58 1431.81 405.05 12.86 1331.72 87.23 1.4929 7.9172 20170806 030729 218.130373 22.4806 26.1748 405.09 NaN NaN 1551.23 8.1587 NaN 102.84 1551.53 1430.93 405.09 12.86 1330.97 87.10 1.4908 7.9169 20170806 030744 218.130547 22.4791 26.1748 405.37 NaN NaN 1551.23 8.1587 NaN 102.84 1551.23 1430.78 405.37 12.87 1330.90 87.01 1.4892 7.9166 20170806 030759 218.130720 22.4700 26.1708 404.98 NaN NaN 1550.62 8.1593 NaN 102.91 1550.96 1430.46 404.98 12.86 1330.57 87.03 1.4895 7.9169 20170806 030814 218.130894 22.4656 26.1684 404.86 NaN NaN 1550.25 8.1593 NaN 102.91 1550.62 1430.16 404.86 12.86 1330.30 87.00 1.4890 7.9169 20170806 030829 218.131068 22.4627 26.1684 405.32 NaN NaN 1550.25 8.1593 NaN 102.91 1550.25 1429.99 405.32 12.88 1330.24 86.87 1.4869 7.9164 20170806 030844 218.131241 22.4612 26.1657 404.89 NaN NaN 1549.86 8.1606 NaN 102.84 1549.86 1429.54 404.89 12.86 1329.79 86.89 1.4872 7.9167 20170806 030859 218.131415 22.4605 26.1638 405.05 NaN NaN 1549.56 8.1619 NaN 102.84 1549.56 1429.34 405.05 12.87 1329.64 86.83 1.4862 7.9165 20170806 030914 218.131588 22.4605 26.1621 405.19 NaN NaN 1549.31 8.1632 NaN 102.84 1549.31 1429.17 405.19 12.87 1329.51 86.78 1.4854 7.9163 20170806 030929 218.131762 22.4610 26.1609 404.84 NaN NaN 1549.14 8.1632 NaN 102.91 1549.14 1428.92 404.84 12.86 1329.24 86.82 1.4861 7.9166 20170806 030944 218.131936 22.4618 26.1598 405.13 NaN NaN 1549.01 8.1632 NaN 102.91 1549.01 1428.88 405.13 12.87 1329.25 86.76 1.4851 7.9163 20170806 030959 218.132109 22.4627 26.1598 404.90 NaN NaN 1548.97 8.1632 NaN 102.91 1548.97 1428.78 404.90 12.86 1329.12 86.79 1.4857 7.9165 20170806 031014 218.132283 22.4639 26.1604 404.88 NaN NaN 1549.06 8.1638 NaN 102.91 1549.03 1428.82 404.88 12.86 1329.15 86.81 1.4859 7.9165 20170806 031029 218.132457 22.4646 26.1604 405.06 NaN NaN 1549.06 8.1638 NaN 102.91 1549.06 1428.90 405.06 12.87 1329.24 86.78 1.4855 7.9164 20170806 031044 218.132630 22.4656 26.1602 404.81 NaN NaN 1549.04 8.1619 NaN 102.91 1549.04 1428.80 404.81 12.86 1329.12 86.82 1.4862 7.9166 20170806 031059 218.132804 22.4664 26.1598 NaN NaN NaN 1548.97 8.1625 NaN 102.98 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031114 218.132977 22.4680 26.1594 NaN NaN NaN 1548.91 8.1632 NaN 103.05 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031129 218.133151 22.4694 26.1594 NaN NaN NaN 1548.91 8.1632 NaN 103.05 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031144 218.133325 22.4713 26.1598 NaN NaN NaN 1548.97 8.1632 NaN 103.02 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031159 218.133498 22.4731 26.1604 NaN NaN NaN 1549.05 8.1644 NaN 103.05 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031214 218.133672 22.4755 26.1611 NaN NaN NaN 1549.17 8.1638 NaN 103.05 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031229 218.133845 22.4778 26.1623 NaN NaN NaN 1549.34 8.1632 NaN 103.05 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031244 218.134019 22.4800 26.1633 NaN NaN NaN 1549.49 8.1632 NaN 103.12 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031259 218.134193 22.4829 26.1647 NaN NaN NaN 1549.71 8.1632 NaN 103.19 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031314 218.134366 22.4829 26.1664 NaN 1640.87 1792.58 1549.95 8.1632 NaN 103.19 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031329 218.134540 22.4883 26.1683 NaN 1644.11 1796.36 1550.24 8.1619 NaN 103.19 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031344 218.134713 22.4915 26.1700 NaN 1638.02 1789.34 1550.50 8.1632 NaN 103.23 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031359 218.134887 22.4942 26.1719 NaN NaN NaN 1550.69 8.1632 NaN 103.26 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031414 218.135061 22.4967 26.1713 NaN NaN NaN 1550.70 8.1644 NaN 103.19 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031429 218.135234 22.4980 26.1696 NaN NaN NaN 1550.43 8.1638 NaN 103.19 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031444 218.135408 22.4980 26.1696 NaN NaN NaN 1550.43 8.1638 NaN 103.19 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031459 218.135581 22.4972 26.1671 NaN NaN NaN 1550.06 8.1632 NaN 103.12 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031514 218.135755 22.4958 26.1638 NaN NaN NaN 1549.56 8.1612 NaN 102.98 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031529 218.135929 22.4939 26.1602 NaN NaN NaN 1549.04 8.1581 NaN 102.84 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031544 218.136102 22.4920 26.1568 NaN NaN NaN 1548.52 8.1606 NaN 102.70 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031559 218.136276 22.4905 26.1539 NaN NaN NaN 1548.09 8.1593 NaN 102.63 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031614 218.136450 22.4892 26.1506 NaN NaN NaN 1547.59 8.1600 NaN 102.46 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031629 218.136623 22.4883 26.1476 NaN NaN NaN 1547.13 8.1593 NaN 102.35 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031644 218.136797 22.4868 26.1452 NaN NaN NaN 1546.78 8.1581 NaN 102.21 1548.97 1428.81 405.07 12.87 1329.17 86.78 1.4855 7.9164 20170806 031659 218.136970 22.4867 26.1439 675.98 NaN NaN 1546.58 8.1581 NaN 102.07 1546.58 1479.45 675.98 21.47 1400.24 57.74 0.9887 7.7167 20170806 031714 218.137144 22.4866 26.1416 666.19 NaN NaN 1546.25 8.1555 NaN 101.79 1546.43 1477.93 666.19 21.16 1398.35 58.43 1.0005 7.7224 20170806 031729 218.137318 22.4865 26.1416 656.80 NaN NaN 1546.25 8.1555 NaN 101.79 1546.25 1476.42 656.80 20.86 1396.46 59.11 1.0121 7.7280 20170806 031744 218.137491 22.4864 26.1388 648.30 NaN NaN 1545.81 8.1568 NaN 101.79 1546.05 1475.00 648.30 20.59 1394.69 59.73 1.0227 7.7331 20170806 031759 218.137665 22.4858 26.1388 639.11 NaN NaN 1545.81 8.1568 NaN 101.79 1545.81 1473.42 639.11 20.30 1392.71 60.41 1.0345 7.7387 20170806 031814 218.137838 22.4853 26.1375 629.05 NaN NaN 1545.62 8.1600 NaN 101.79 1545.62 1471.72 629.05 19.98 1390.56 61.19 1.0477 7.7449 20170806 031829 218.138012 22.4846 26.1371 619.22 NaN NaN 1545.57 8.1593 NaN 101.93 1545.54 1470.12 619.22 19.67 1388.49 61.97 1.0612 7.7511 20170806 031844 218.138186 22.4843 26.1381 609.69 NaN NaN 1545.72 8.1606 NaN 102.00 1545.57 1468.63 609.69 19.36 1386.51 62.76 1.0747 7.7572 20170806 031859 218.138359 22.4843 26.1381 600.70 NaN NaN 1545.72 8.1606 NaN 102.00 1545.72 1467.31 600.70 19.08 1384.70 63.53 1.0879 7.7631 20170806 031914 218.138533 22.4843 26.1399 592.87 NaN NaN 1545.99 8.1593 NaN 102.07 1545.99 1466.26 592.87 18.83 1383.20 64.24 1.0999 7.7683 20170806 031929 218.138706 22.4845 26.1416 582.83 NaN NaN 1546.23 8.1619 NaN 102.14 1546.23 1464.79 582.83 18.51 1381.13 65.15 1.1156 7.7751 20170806 031944 218.138880 22.4844 26.1425 572.57 NaN NaN 1546.37 8.1606 NaN 102.28 1546.37 1463.16 572.57 18.18 1378.87 66.10 1.1318 7.7821 20170806 031959 218.139054 22.4839 26.1425 564.52 NaN NaN 1546.36 8.1632 NaN 102.35 1546.37 1461.74 564.52 17.93 1376.96 66.86 1.1448 7.7876 20170806 032014 218.139227 22.4832 26.1424 556.75 NaN NaN 1546.36 8.1632 NaN 102.35 1546.36 1460.34 556.75 17.68 1375.06 67.60 1.1575 7.7931 20170806 032029 218.139401 22.4815 26.1422 549.11 NaN NaN 1546.34 8.1644 NaN 102.42 1546.34 1458.94 549.11 17.44 1373.15 68.34 1.1702 7.7984 20170806 032044 218.139575 22.4799 26.1408 540.52 NaN NaN 1546.12 8.1644 NaN 102.49 1546.28 1457.30 540.52 17.17 1370.93 69.20 1.1849 7.8046 20170806 032059 218.139748 22.4778 26.1392 533.71 NaN NaN 1546.12 8.1644 NaN 102.49 1546.12 1455.87 533.71 16.95 1369.04 69.88 1.1966 7.8095 20170806 032114 218.139922 22.4758 26.1382 526.90 NaN NaN 1545.74 8.1657 NaN 102.63 1545.89 1454.36 526.90 16.74 1367.05 70.57 1.2084 7.8144 20170806 032129 218.140095 22.4741 26.1376 519.47 NaN NaN 1545.74 8.1657 NaN 102.63 1545.74 1452.78 519.47 16.50 1364.92 71.35 1.2218 7.8199 20170806 032144 218.140269 22.4731 26.1376 519.47 NaN NaN 1545.64 8.1657 NaN 102.63 1545.74 1452.78 519.47 16.50 1364.92 71.35 1.2218 7.8199 20170806 032159 218.140443 22.4719 26.1374 514.50 NaN NaN 1545.61 8.1657 NaN 102.63 1545.61 1451.68 514.50 16.34 1363.45 71.88 1.2309 7.8236 20170806 032214 218.140616 22.4703 26.1363 507.08 NaN NaN 1545.44 8.1670 NaN 102.70 1545.55 1450.13 507.08 16.11 1361.32 72.70 1.2449 7.8293 20170806 032229 218.140790 22.4694 26.1363 501.28 NaN NaN 1545.44 8.1670 NaN 102.70 1545.44 1448.84 501.28 15.93 1359.57 73.35 1.2559 7.8337 20170806 032244 218.140963 22.4684 26.1350 495.76 NaN NaN 1545.25 8.1657 NaN 102.77 1545.25 1447.52 495.76 15.75 1357.80 73.97 1.2666 7.8379 20170806 032259 218.141137 22.4680 26.1343 491.87 NaN NaN 1545.15 8.1644 NaN 102.77 1545.15 1446.61 491.87 15.63 1356.57 74.41 1.2742 7.8410 20170806 032314 218.141311 22.4680 26.1343 486.80 NaN NaN 1545.14 8.1670 NaN 102.84 1545.10 1445.48 486.80 15.47 1355.00 75.01 1.2845 7.8450 20170806 032329 218.141484 22.4677 26.1343 481.71 NaN NaN 1545.14 8.1670 NaN 102.84 1545.14 1444.41 481.71 15.31 1353.47 75.64 1.2951 7.8490 20170806 032344 218.141658 22.4677 26.1352 476.73 NaN NaN 1545.28 8.1670 NaN 102.84 1545.28 1443.43 476.73 15.15 1352.02 76.26 1.3058 7.8531 20170806 032359 218.141831 22.4679 26.1364 473.20 NaN NaN 1545.46 8.1670 NaN 102.84 1545.46 1442.80 473.20 15.03 1351.04 76.72 1.3137 7.8560 20170806 032414 218.142005 22.4687 26.1371 469.70 NaN NaN 1545.57 8.1670 NaN 102.84 1545.57 1442.10 469.70 14.92 1350.00 77.18 1.3215 7.8589 20170806 032429 218.142179 22.4699 26.1380 465.84 NaN NaN 1545.70 8.1670 NaN 102.84 1545.65 1441.29 465.84 14.80 1348.81 77.68 1.3301 7.8621 20170806 032444 218.142352 22.4712 26.1378 461.75 NaN NaN 1545.67 8.1670 NaN 102.84 1545.70 1440.38 461.75 14.67 1347.49 78.22 1.3394 7.8655 20170806 032459 218.142526 22.4722 26.1378 458.68 NaN NaN 1545.67 8.1670 NaN 102.84 1545.67 1439.63 458.68 14.57 1346.43 78.63 1.3463 7.8680 20170806 032514 218.142699 22.4732 26.1367 455.80 NaN NaN 1545.51 8.1683 NaN 102.84 1545.62 1438.91 455.80 14.48 1345.42 79.01 1.3528 7.8705 20170806 032529 218.142873 22.4731 26.1367 453.24 NaN NaN 1545.51 8.1683 NaN 102.84 1545.51 1438.21 453.24 14.40 1344.47 79.34 1.3586 7.8726 20170806 032544 218.143047 22.4727 26.1346 449.42 NaN NaN 1545.35 8.1683 NaN 102.84 1545.35 1437.15 449.42 14.28 1343.03 79.84 1.3672 7.8758 20170806 032559 218.143220 22.4718 26.1346 447.39 NaN NaN 1545.19 8.1683 NaN 102.84 1545.19 1436.53 447.39 14.21 1342.21 80.10 1.3716 7.8775 20170806 032614 218.143394 22.4708 26.1344 444.63 NaN NaN 1545.16 8.1683 NaN 102.77 1545.16 1435.83 444.63 14.13 1341.23 80.48 1.3781 7.8799 20170806 032629 218.143568 22.4702 26.1349 443.25 NaN NaN 1545.23 8.1676 NaN 102.84 1545.23 1435.56 443.25 14.08 1340.80 80.68 1.3814 7.8811 20170806 032644 218.143741 22.4699 26.1362 440.73 NaN NaN 1545.34 8.1676 NaN 102.84 1545.34 1435.03 440.73 14.00 1339.99 81.04 1.3876 7.8833 20170806 032659 218.143915 22.4697 26.1364 438.28 NaN NaN 1545.43 8.1676 NaN 102.88 1545.43 1434.50 438.28 13.92 1339.19 81.39 1.3937 7.8855 20170806 032714 218.144088 22.4698 26.1362 436.29 NaN NaN 1545.42 8.1683 NaN 102.84 1545.46 1434.03 436.29 13.86 1338.49 81.68 1.3986 7.8872 20170806 032729 218.144262 22.4699 26.1356 434.82 NaN NaN 1545.34 8.1676 NaN 102.84 1545.46 1434.03 436.29 13.86 1338.49 81.68 1.3986 7.8872 20170806 032744 218.144436 22.4699 26.1356 434.82 NaN NaN 1545.34 8.1676 NaN 102.84 1545.34 1433.56 434.82 13.81 1337.86 81.88 1.4020 7.8885 20170806 032759 218.144609 22.4697 26.1339 433.03 NaN NaN 1545.09 8.1683 NaN 102.84 1545.21 1433.00 433.03 13.76 1337.11 82.12 1.4062 7.8900 20170806 032814 218.144783 22.4701 26.1339 431.60 NaN NaN 1545.09 8.1683 NaN 102.84 1545.09 1432.53 431.60 13.71 1336.50 82.32 1.4096 7.8913 20170806 032829 218.144956 22.4703 26.1326 429.73 NaN NaN 1544.88 8.1683 NaN 102.91 1544.96 1431.94 429.73 13.65 1335.71 82.58 1.4141 7.8929 20170806 032844 218.145130 22.4705 26.1326 428.38 NaN NaN 1544.88 8.1683 NaN 102.91 1544.88 1431.53 428.38 13.61 1335.15 82.77 1.4173 7.8941 20170806 032859 218.145304 22.4706 26.1321 427.13 NaN NaN 1544.82 8.1695 NaN 102.91 1544.82 1431.14 427.13 13.57 1334.62 82.95 1.4204 7.8952 20170806 032914 218.145477 22.4703 26.1314 426.00 NaN NaN 1544.71 8.1695 NaN 102.91 1544.74 1430.79 426.00 13.53 1334.14 83.11 1.4231 7.8962 20170806 032929 218.145651 22.4704 26.1311 424.91 NaN NaN 1544.71 8.1695 NaN 102.91 1544.71 1430.48 424.91 13.50 1333.71 83.27 1.4258 7.8971 20170806 032944 218.145824 22.4707 26.1304 423.83 NaN NaN 1544.56 8.1676 NaN 102.91 1544.66 1430.16 423.83 13.47 1333.27 83.42 1.4285 7.8981 20170806 032959 218.145998 22.4706 26.1294 422.81 NaN NaN 1544.40 8.1683 NaN 102.91 1544.56 1429.80 422.81 13.43 1332.80 83.56 1.4310 7.8990 20170806 033014 218.146172 22.4706 26.1294 421.86 NaN NaN 1544.40 8.1683 NaN 102.91 1544.40 1429.42 421.86 13.40 1332.32 83.69 1.4332 7.8998 20170806 033029 218.146345 22.4703 26.1283 421.12 NaN NaN 1544.25 8.1695 NaN 102.84 1544.25 1429.10 421.12 13.38 1331.93 83.79 1.4348 7.9005 20170806 033044 218.146519 22.4703 26.1276 419.91 NaN NaN 1544.14 8.1695 NaN 102.84 1544.14 1428.68 419.91 13.34 1331.38 83.96 1.4377 7.9015 20170806 033059 218.146692 22.4703 26.1270 418.90 NaN NaN 1544.04 8.1695 NaN 102.84 1544.04 1428.33 418.90 13.31 1330.92 84.10 1.4402 7.9024 20170806 033114 218.146866 22.4704 26.1265 418.49 NaN NaN 1543.97 8.1695 NaN 102.84 1543.97 1428.16 418.49 13.30 1330.71 84.16 1.4412 7.9028 20170806 033129 218.147040 22.4709 26.1263 417.81 NaN NaN 1543.95 8.1695 NaN 102.84 1543.95 1427.95 417.81 13.27 1330.42 84.26 1.4429 7.9034 20170806 033144 218.147213 22.4715 26.1257 417.24 NaN NaN 1543.85 8.1683 NaN 102.81 1543.90 1427.76 417.24 13.26 1330.17 84.34 1.4444 7.9039 20170806 033159 218.147387 22.4719 26.1257 416.48 NaN NaN 1543.85 8.1683 NaN 102.81 1543.85 1427.52 416.48 13.23 1329.83 84.45 1.4463 7.9046 20170806 033214 218.147561 22.4721 26.1254 415.97 NaN NaN 1543.82 8.1695 NaN 102.84 1543.82 1427.35 415.97 13.22 1329.60 84.53 1.4476 7.9051 20170806 033229 218.147734 22.4719 26.1254 415.52 NaN NaN 1543.81 8.1708 NaN 102.77 1543.81 1427.22 415.52 13.20 1329.42 84.60 1.4488 7.9055 20170806 033244 218.147908 22.4719 26.1255 415.12 NaN NaN 1543.83 8.1695 NaN 102.77 1543.83 1427.13 415.12 13.19 1329.28 84.66 1.4498 7.9058 20170806 033259 218.148081 22.4722 26.1266 414.74 NaN NaN 1543.98 8.1683 NaN 102.77 1543.89 1427.08 414.74 13.18 1329.17 84.73 1.4510 7.9062 20170806 033314 218.148255 22.4723 26.1266 414.74 NaN NaN 1543.98 8.1683 NaN 102.77 1543.89 1427.08 414.74 13.18 1329.17 84.73 1.4510 7.9062 20170806 033329 218.148429 22.4723 26.1275 414.18 NaN NaN 1544.13 8.1708 NaN 102.77 1544.13 1427.13 414.18 13.16 1329.13 84.84 1.4529 7.9068 20170806 033344 218.148602 22.4721 26.1294 413.52 NaN NaN 1544.42 8.1721 NaN 102.84 1544.27 1427.08 413.52 13.14 1328.99 84.96 1.4549 7.9074 20170806 033359 218.148776 22.4719 26.1294 413.46 NaN NaN 1544.42 8.1721 NaN 102.84 1544.42 1427.19 413.46 13.14 1329.07 84.98 1.4552 7.9075 20170806 033414 218.148949 22.4719 26.1307 412.87 NaN NaN 1544.61 8.1683 NaN 102.84 1544.61 1427.19 412.87 13.12 1328.98 85.09 1.4571 7.9081 20170806 033429 218.149123 22.4727 26.1332 412.27 NaN NaN 1544.98 8.1683 NaN 102.84 1544.77 1427.17 412.27 13.10 1328.86 85.21 1.4590 7.9087 20170806 033444 218.149297 22.4729 26.1332 411.87 NaN NaN 1544.98 8.1683 NaN 102.84 1544.98 1427.24 411.87 13.08 1328.86 85.29 1.4605 7.9091 20170806 033459 218.149470 22.4734 26.1347 412.04 NaN NaN 1545.20 8.1695 NaN 102.84 1545.20 1427.48 412.04 13.09 1329.10 85.29 1.4604 7.9090 20170806 033514 218.149644 22.4742 26.1359 411.36 NaN NaN 1545.38 8.1695 NaN 102.84 1545.38 1427.44 411.36 13.07 1328.96 85.42 1.4626 7.9097 20170806 033529 218.149817 22.4744 26.1371 411.21 NaN NaN 1545.57 8.1683 NaN 102.91 1545.57 1427.56 411.21 13.06 1329.03 85.46 1.4634 7.9099 20170806 033544 218.149991 22.4751 26.1392 411.31 NaN NaN 1545.89 8.1708 NaN 102.91 1545.71 1427.70 411.31 13.07 1329.17 85.46 1.4633 7.9098 20170806 033559 218.150165 22.4751 26.1407 410.55 NaN NaN 1546.10 8.1695 NaN 102.91 1545.89 1427.65 410.55 13.04 1329.00 85.60 1.4657 7.9105 20170806 033614 218.150338 22.4753 26.1407 410.72 NaN NaN 1546.10 8.1695 NaN 102.91 1546.10 1427.87 410.72 13.05 1329.23 85.60 1.4656 7.9104 20170806 033629 218.150512 22.4755 26.1432 410.33 NaN NaN 1546.48 8.1721 NaN 102.91 1546.29 1427.93 410.33 13.03 1329.22 85.68 1.4670 7.9108 20170806 033644 218.150685 22.4755 26.1432 410.36 NaN NaN 1546.48 8.1721 NaN 102.91 1546.48 1428.10 410.36 13.03 1329.37 85.70 1.4673 7.9108 20170806 033659 218.150859 22.4759 26.1453 410.17 NaN NaN 1546.68 8.1670 NaN 102.91 1546.68 1428.21 410.17 13.03 1329.44 85.75 1.4681 7.9111 20170806 033714 218.151033 22.4763 26.1453 409.80 NaN NaN 1546.79 8.1695 NaN 102.98 1546.79 1428.21 409.80 13.02 1329.38 85.82 1.4694 7.9114 20170806 033729 218.151206 22.4764 26.1459 409.94 NaN NaN 1546.89 8.1695 NaN 103.05 1546.89 1428.33 409.94 13.02 1329.50 85.81 1.4691 7.9113 20170806 033744 218.151380 22.4766 26.1468 409.08 NaN NaN 1547.02 8.1695 NaN 103.05 1547.02 1428.21 409.08 12.99 1329.26 85.96 1.4717 7.9122 20170806 033759 218.151554 22.4771 26.1481 409.31 NaN NaN 1547.21 8.1695 NaN 103.05 1547.14 1428.37 409.31 13.00 1329.43 85.94 1.4713 7.9120 20170806 033814 218.151727 22.4772 26.1481 409.23 NaN NaN 1547.21 8.1695 NaN 103.05 1547.21 1428.41 409.23 13.00 1329.46 85.96 1.4717 7.9121 20170806 033829 218.151901 22.4767 26.1486 408.79 NaN NaN 1547.30 8.1683 NaN 103.05 1547.30 1428.36 408.79 12.98 1329.35 86.03 1.4730 7.9125 20170806 033844 218.152074 22.4757 26.1493 408.79 NaN NaN 1547.39 8.1670 NaN 103.05 1547.30 1428.36 408.79 12.98 1329.35 86.03 1.4730 7.9125 20170806 033859 218.152248 22.4747 26.1501 409.08 NaN NaN 1547.51 8.1683 NaN 103.05 1547.51 1428.63 409.08 12.99 1329.63 86.01 1.4725 7.9123 20170806 033914 218.152422 22.4740 26.1512 408.56 NaN NaN 1547.69 8.1695 NaN 103.02 1547.60 1428.57 408.56 12.98 1329.50 86.09 1.4740 7.9128 20170806 033929 218.152595 22.4733 26.1519 408.67 NaN NaN 1547.78 8.1695 NaN 102.98 1547.69 1428.68 408.67 12.98 1329.61 86.09 1.4738 7.9127 20170806 033944 218.152769 22.4725 26.1519 409.04 NaN NaN 1547.78 8.1695 NaN 102.98 1547.78 1428.86 409.04 12.99 1329.83 86.03 1.4729 7.9124 20170806 033959 218.152942 22.4723 26.1525 408.52 NaN NaN 1547.88 8.1695 NaN 102.98 1547.88 1428.81 408.52 12.98 1329.71 86.13 1.4744 7.9129 20170806 034014 218.153116 22.4730 26.1533 408.50 NaN NaN 1548.00 8.1689 NaN 102.98 1548.00 1428.91 408.50 12.98 1329.79 86.14 1.4747 7.9129 20170806 034029 218.153290 22.4746 26.1540 408.30 NaN NaN 1548.09 8.1695 NaN 102.98 1548.09 1428.92 408.30 12.97 1329.77 86.19 1.4755 7.9131 20170806 034044 218.153463 22.4755 26.1545 408.31 NaN NaN 1548.16 8.1683 NaN 102.95 1548.16 1428.98 408.31 12.97 1329.81 86.20 1.4757 7.9131 20170806 034059 218.153637 22.4761 26.1543 408.47 NaN NaN 1548.17 8.1683 NaN 102.91 1548.17 1429.04 408.47 12.97 1329.89 86.17 1.4753 7.9130 20170806 034114 218.153810 22.4761 26.1543 408.28 NaN NaN 1548.14 8.1683 NaN 102.91 1548.14 1428.95 408.28 12.97 1329.78 86.20 1.4758 7.9132 20170806 034129 218.153984 22.4749 26.1541 407.75 NaN NaN 1548.12 8.1683 NaN 102.91 1548.12 1428.79 407.75 12.95 1329.55 86.28 1.4771 7.9137 20170806 034144 218.154158 22.4734 26.1541 407.63 NaN NaN 1548.12 8.1670 NaN 102.91 1548.12 1428.76 407.63 12.95 1329.52 86.30 1.4774 7.9138 20170806 034159 218.154331 22.4716 26.1542 407.88 NaN NaN 1548.13 8.1663 NaN 102.91 1548.13 1428.85 407.88 12.96 1329.64 86.25 1.4766 7.9135 20170806 034214 218.154505 22.4698 26.1545 407.68 NaN NaN 1548.17 8.1683 NaN 102.91 1548.17 1428.84 407.68 12.95 1329.60 86.29 1.4771 7.9137 20170806 034229 218.154678 22.4682 26.1549 407.62 NaN NaN 1548.24 8.1670 NaN 102.91 1548.24 1428.89 407.62 12.95 1329.64 86.30 1.4773 7.9138 20170806 034244 218.154852 22.4662 26.1547 407.54 NaN NaN 1548.20 8.1683 NaN 102.84 1548.20 1428.84 407.54 12.95 1329.60 86.30 1.4774 7.9139 20170806 034259 218.155026 22.4642 26.1530 407.81 NaN NaN 1548.12 8.1695 NaN 102.84 1548.12 1428.85 407.81 12.96 1329.65 86.24 1.4764 7.9136 20170806 034314 218.155199 22.4620 26.1519 407.24 NaN NaN 1547.79 8.1670 NaN 102.84 1547.95 1428.56 407.24 12.94 1329.32 86.31 1.4775 7.9141 20170806 034329 218.155373 22.4598 26.1519 407.14 NaN NaN 1547.79 8.1670 NaN 102.84 1547.79 1428.40 407.14 12.94 1329.17 86.30 1.4774 7.9141 20170806 034344 218.155547 22.4572 26.1511 407.32 NaN NaN 1547.66 8.1670 NaN 102.77 1547.66 1428.36 407.32 12.94 1329.17 86.25 1.4765 7.9139 20170806 034359 218.155720 22.4550 26.1503 407.24 NaN NaN 1547.55 8.1683 NaN 102.77 1547.55 1428.25 407.24 12.94 1329.06 86.24 1.4764 7.9140 20170806 034414 218.155894 22.4528 26.1491 407.10 NaN NaN 1547.36 8.1695 NaN 102.77 1547.36 1428.06 407.10 12.94 1328.88 86.24 1.4764 7.9141 20170806 034429 218.156067 22.4507 26.1479 407.10 NaN NaN 1547.18 8.1695 NaN 102.77 1547.36 1428.06 407.10 12.94 1328.88 86.24 1.4764 7.9141 20170806 034444 218.156241 22.4489 26.1462 407.01 NaN NaN 1546.93 8.1695 NaN 102.70 1547.02 1427.75 407.01 12.94 1328.60 86.21 1.4759 7.9141 20170806 034459 218.156415 22.4468 26.1452 407.25 NaN NaN 1546.77 8.1695 NaN 102.70 1546.93 1427.75 407.25 12.95 1328.65 86.16 1.4750 7.9138 20170806 034514 218.156588 22.4453 26.1452 407.04 NaN NaN 1546.77 8.1695 NaN 102.70 1546.77 1427.57 407.04 12.94 1328.46 86.17 1.4752 7.9140 20170806 034529 218.156762 22.4451 26.1439 407.02 NaN NaN 1546.59 8.1695 NaN 102.70 1546.59 1427.41 407.02 12.94 1328.32 86.15 1.4748 7.9140 20170806 034544 218.156935 22.4439 26.1429 407.01 NaN NaN 1546.43 8.1689 NaN 102.67 1546.43 1427.27 407.01 12.94 1328.20 86.13 1.4745 7.9139 20170806 034559 218.157109 22.4425 26.1416 406.92 NaN NaN 1546.23 8.1695 NaN 102.63 1546.23 1427.09 406.92 12.94 1328.03 86.12 1.4744 7.9140 20170806 034614 218.157283 22.4424 26.1402 406.38 NaN NaN 1546.03 8.1708 NaN 102.63 1546.03 1426.76 406.38 12.92 1327.66 86.18 1.4755 7.9144 20170806 034629 218.157456 22.4425 26.1397 406.96 NaN NaN 1545.95 8.1695 NaN 102.63 1545.95 1426.85 406.96 12.94 1327.83 86.08 1.4737 7.9139 20170806 034644 218.157630 22.4430 26.1389 406.61 NaN NaN 1545.84 8.1670 NaN 102.63 1545.84 1426.66 406.61 12.93 1327.60 86.13 1.4745 7.9142 20170806 034659 218.157803 22.4438 26.1387 406.78 NaN NaN 1545.81 8.1695 NaN 102.56 1545.81 1426.68 406.78 12.93 1327.65 86.10 1.4740 7.9140 20170806 034714 218.157977 22.4446 26.1384 406.86 NaN NaN 1545.77 8.1708 NaN 102.49 1545.77 1426.66 406.86 12.94 1327.64 86.08 1.4738 7.9139 20170806 034729 218.158151 22.4455 26.1385 406.67 NaN NaN 1545.78 8.1708 NaN 102.49 1545.78 1426.61 406.67 12.93 1327.57 86.12 1.4744 7.9141 20170806 034744 218.158324 22.4457 26.1388 406.39 NaN NaN 1545.81 8.1708 NaN 102.49 1545.81 1426.57 406.39 12.92 1327.48 86.17 1.4752 7.9144 20170806 034759 218.158498 22.4458 26.1390 406.66 NaN NaN 1545.85 8.1695 NaN 102.49 1545.85 1426.67 406.66 12.93 1327.61 86.13 1.4746 7.9141 20170806 034814 218.158671 22.4460 26.1395 406.75 NaN NaN 1545.93 8.1708 NaN 102.42 1545.93 1426.76 406.75 12.93 1327.71 86.12 1.4745 7.9141 20170806 034829 218.158845 22.4462 26.1399 406.65 NaN NaN 1545.98 8.1695 NaN 102.42 1545.98 1426.78 406.65 12.93 1327.70 86.15 1.4748 7.9142 20170806 034844 218.159019 22.4468 26.1402 406.51 NaN NaN 1546.03 8.1708 NaN 102.35 1546.03 1426.78 406.51 12.92 1327.68 86.18 1.4753 7.9143 20170806 034859 218.159192 22.4474 26.1405 406.26 NaN NaN 1546.07 8.1708 NaN 102.35 1546.06 1426.73 406.26 12.91 1327.60 86.22 1.4761 7.9146 20170806 034914 218.159366 22.4480 26.1403 406.37 NaN NaN 1546.05 8.1708 NaN 102.35 1546.07 1426.78 406.37 12.92 1327.65 86.21 1.4759 7.9145 20170806 034929 218.159540 22.4492 26.1403 406.89 NaN NaN 1546.05 8.1708 NaN 102.35 1546.05 1426.89 406.89 12.93 1327.83 86.12 1.4745 7.9140 20170806 034944 218.159713 22.4509 26.1398 405.88 NaN NaN 1545.97 8.1708 NaN 102.35 1545.97 1426.54 405.88 12.90 1327.36 86.28 1.4772 7.9149 20170806 034959 218.159887 22.4522 26.1390 405.88 NaN NaN 1545.84 8.1708 NaN 102.35 1545.97 1426.54 405.88 12.90 1327.36 86.28 1.4772 7.9149 20170806 035014 218.160060 22.4536 26.1373 406.39 NaN NaN 1545.59 8.1721 NaN 102.28 1545.72 1426.46 406.39 12.92 1327.37 86.18 1.4755 7.9144 20170806 035029 218.160234 22.4539 26.1373 406.29 NaN NaN 1545.59 8.1721 NaN 102.28 1545.59 1426.31 406.29 12.91 1327.22 86.18 1.4756 7.9144 20170806 035044 218.160408 22.4570 26.1361 406.46 NaN NaN 1545.41 8.1695 NaN 102.25 1545.41 1426.21 406.46 12.92 1327.14 86.14 1.4749 7.9142 20170806 035059 218.160581 22.4586 26.1337 406.11 NaN NaN 1545.05 8.1708 NaN 102.21 1545.21 1425.93 406.11 12.91 1326.84 86.18 1.4756 7.9145 20170806 035114 218.160755 22.4603 26.1325 406.26 NaN NaN 1544.87 8.1695 NaN 102.14 1545.05 1425.82 406.26 12.91 1326.76 86.14 1.4750 7.9143 20170806 035129 218.160928 22.4624 26.1325 406.34 NaN NaN 1544.87 8.1695 NaN 102.14 1544.87 1425.69 406.34 12.91 1326.66 86.12 1.4746 7.9142 20170806 035144 218.161102 22.4649 26.1318 406.40 NaN NaN 1544.77 8.1708 NaN 102.11 1544.77 1425.60 406.40 12.91 1326.58 86.11 1.4744 7.9141 20170806 035159 218.161276 22.4671 26.1313 406.18 NaN NaN 1544.69 8.1683 NaN 102.04 1544.69 1425.47 406.18 12.91 1326.42 86.14 1.4750 7.9143 20170806 035214 218.161449 22.4700 26.1308 405.85 NaN NaN 1544.62 8.1695 NaN 102.00 1544.62 1425.30 405.85 12.89 1326.22 86.19 1.4759 7.9146 20170806 035229 218.161623 22.4727 26.1302 406.19 NaN NaN 1544.54 8.1695 NaN 102.00 1544.54 1425.32 406.19 12.91 1326.28 86.13 1.4750 7.9143 20170806 035244 218.161796 22.4751 26.1286 405.74 NaN NaN 1544.29 8.1708 NaN 101.93 1544.43 1425.09 405.74 12.89 1326.00 86.20 1.4762 7.9147 20170806 035259 218.161970 22.4769 26.1286 405.88 NaN NaN 1544.29 8.1708 NaN 101.93 1544.29 1425.00 405.88 12.89 1325.93 86.17 1.4757 7.9145 20170806 035314 218.162144 22.4790 26.1278 405.82 NaN NaN 1544.17 8.1708 NaN 101.86 1544.17 1424.87 405.82 12.89 1325.80 86.17 1.4758 7.9146 20170806 035329 218.162317 22.4808 26.1270 405.35 NaN NaN 1544.04 8.1708 NaN 101.79 1544.04 1424.62 405.35 12.88 1325.50 86.24 1.4770 7.9150 20170806 035344 218.162491 22.4823 26.1264 405.62 NaN NaN 1543.95 8.1695 NaN 101.79 1543.95 1424.61 405.62 12.88 1325.53 86.19 1.4761 7.9147 20170806 035359 218.162664 22.4836 26.1258 406.00 NaN NaN 1543.88 8.1695 NaN 101.79 1543.88 1424.64 406.00 12.89 1325.62 86.13 1.4751 7.9143 20170806 035414 218.162838 22.4851 26.1256 406.02 NaN NaN 1543.79 8.1708 NaN 101.65 1543.84 1424.61 406.02 12.89 1325.59 86.13 1.4750 7.9143 20170806 035429 218.163012 22.4862 26.1253 405.68 NaN NaN 1543.79 8.1708 NaN 101.65 1543.79 1424.47 405.68 12.88 1325.41 86.18 1.4759 7.9146 20170806 035444 218.163185 22.4873 26.1253 405.78 NaN NaN 1543.79 8.1708 NaN 101.65 1543.79 1424.49 405.78 12.89 1325.44 86.17 1.4757 7.9145 20170806 035459 218.163359 22.4877 26.1247 405.92 NaN NaN 1543.75 8.1708 NaN 101.65 1543.75 1424.50 405.92 12.89 1325.46 86.14 1.4753 7.9144 20170806 035514 218.163533 22.4879 26.1247 405.51 NaN NaN 1543.71 8.1708 NaN 101.65 1543.71 1424.35 405.51 12.88 1325.27 86.20 1.4763 7.9147 20170806 035529 218.163706 22.4881 26.1246 405.39 NaN NaN 1543.69 8.1708 NaN 101.58 1543.69 1424.30 405.39 12.87 1325.20 86.22 1.4767 7.9149 20170806 035544 218.163880 22.4886 26.1243 405.39 NaN NaN 1543.65 8.1708 NaN 101.58 1543.69 1424.30 405.39 12.87 1325.20 86.22 1.4767 7.9149 20170806 035559 218.164053 22.4890 26.1243 405.86 NaN NaN 1543.65 8.1708 NaN 101.58 1543.65 1424.39 405.86 12.89 1325.36 86.14 1.4753 7.9144 20170806 035614 218.164227 22.4897 26.1244 405.79 NaN NaN 1543.66 8.1708 NaN 101.51 1543.66 1424.38 405.79 12.89 1325.34 86.15 1.4756 7.9145 20170806 035629 218.164401 22.4911 26.1245 406.01 NaN NaN 1543.68 8.1708 NaN 101.44 1543.68 1424.45 406.01 12.89 1325.43 86.12 1.4750 7.9143 20170806 035644 218.164574 22.4924 26.1246 405.15 NaN NaN 1543.69 8.1721 NaN 101.51 1543.68 1424.20 405.15 12.87 1325.07 86.27 1.4775 7.9151 20170806 035659 218.164748 22.4938 26.1248 405.84 NaN NaN 1543.72 8.1708 NaN 101.44 1543.69 1424.40 405.84 12.89 1325.35 86.16 1.4757 7.9144 20170806 035714 218.164921 22.4948 26.1248 405.34 NaN NaN 1543.72 8.1708 NaN 101.44 1543.72 1424.28 405.34 12.87 1325.16 86.25 1.4772 7.9149 20170806 035729 218.165095 22.4965 26.1252 405.60 NaN NaN 1543.78 8.1708 NaN 101.51 1543.74 1424.36 405.60 12.88 1325.27 86.21 1.4766 7.9147 20170806 035744 218.165269 22.4984 26.1252 405.86 NaN NaN 1543.78 8.1708 NaN 101.51 1543.78 1424.46 405.86 12.89 1325.40 86.18 1.4760 7.9144 20170806 035759 218.165442 22.5001 26.1253 405.50 NaN NaN 1543.79 8.1708 NaN 101.44 1543.79 1424.37 405.50 12.87 1325.25 86.25 1.4772 7.9148 20170806 035814 218.165616 22.5015 26.1256 405.54 NaN NaN 1543.84 8.1695 NaN 101.44 1543.83 1424.40 405.54 12.87 1325.28 86.25 1.4772 7.9148 20170806 035829 218.165789 22.5023 26.1256 405.53 NaN NaN 1543.84 8.1708 NaN 101.44 1543.84 1424.40 405.53 12.87 1325.28 86.25 1.4773 7.9148 20170806 035844 218.165963 22.5020 26.1256 405.53 NaN NaN 1543.84 8.1708 NaN 101.44 1543.84 1424.41 405.53 12.87 1325.28 86.25 1.4773 7.9148 20170806 035859 218.166137 22.5012 26.1257 405.21 NaN NaN 1543.85 8.1721 NaN 101.37 1543.85 1424.32 405.21 12.86 1325.16 86.30 1.4782 7.9151 20170806 035914 218.166310 22.4998 26.1255 405.25 NaN NaN 1543.83 8.1708 NaN 101.44 1543.83 1424.33 405.25 12.87 1325.17 86.29 1.4780 7.9150 20170806 035929 218.166484 22.4982 26.1256 405.23 NaN NaN 1543.84 8.1721 NaN 101.44 1543.84 1424.34 405.23 12.87 1325.18 86.29 1.4779 7.9150 20170806 035944 218.166657 22.4962 26.1258 405.21 NaN NaN 1543.87 8.1708 NaN 101.44 1543.87 1424.36 405.21 12.87 1325.21 86.29 1.4779 7.9151 20170806 035959 218.166831 22.4943 26.1260 405.29 NaN NaN 1543.90 8.1721 NaN 101.44 1543.90 1424.42 405.29 12.87 1325.28 86.28 1.4776 7.9150 20170806 040014 218.167005 22.4926 26.1264 405.58 NaN NaN 1543.96 8.1708 NaN 101.44 1543.93 1424.53 405.58 12.88 1325.43 86.23 1.4768 7.9147 20170806 040029 218.167178 22.4909 26.1264 404.99 NaN NaN 1543.96 8.1708 NaN 101.44 1543.96 1424.40 404.99 12.86 1325.22 86.32 1.4784 7.9153 20170806 040044 218.167352 22.4895 26.1267 405.23 NaN NaN 1544.00 8.1708 NaN 101.51 1543.97 1424.49 405.23 12.87 1325.34 86.28 1.4777 7.9151 20170806 040059 218.167526 22.4885 26.1270 405.23 NaN NaN 1544.05 8.1708 NaN 101.51 1543.97 1424.49 405.23 12.87 1325.34 86.28 1.4777 7.9151 20170806 040114 218.167699 22.4872 26.1270 405.26 NaN NaN 1544.05 8.1708 NaN 101.51 1544.05 1424.57 405.26 12.87 1325.42 86.28 1.4776 7.9151 20170806 040129 218.167873 22.4861 26.1271 404.75 NaN NaN 1544.06 8.1721 NaN 101.51 1544.06 1424.44 404.75 12.85 1325.23 86.36 1.4790 7.9155 20170806 040144 218.168046 22.4854 26.1273 405.11 NaN NaN 1544.09 8.1721 NaN 101.51 1544.09 1424.57 405.11 12.87 1325.40 86.30 1.4780 7.9152 20170806 040159 218.168220 22.4838 26.1274 404.88 NaN NaN 1544.11 8.1734 NaN 101.51 1544.11 1424.53 404.88 12.86 1325.33 86.34 1.4786 7.9154 20170806 040214 218.168394 22.4832 26.1277 404.83 NaN NaN 1544.15 8.1721 NaN 101.51 1544.15 1424.55 404.83 12.86 1325.35 86.35 1.4787 7.9155 20170806 040229 218.168567 22.4818 26.1278 405.12 NaN NaN 1544.17 8.1721 NaN 101.51 1544.17 1424.66 405.12 12.87 1325.50 86.30 1.4779 7.9152 20170806 040244 218.168741 22.4798 26.1282 405.19 NaN NaN 1544.23 8.1708 NaN 101.58 1544.21 1424.72 405.19 12.87 1325.56 86.29 1.4777 7.9152 20170806 040259 218.168914 22.4787 26.1282 405.46 NaN NaN 1544.23 8.1708 NaN 101.58 1544.23 1424.81 405.46 12.88 1325.69 86.24 1.4769 7.9149 20170806 040314 218.169088 22.4780 26.1285 405.57 NaN NaN 1544.27 8.1721 NaN 101.58 1544.27 1424.88 405.57 12.88 1325.77 86.23 1.4766 7.9148 20170806 040329 218.169262 22.4781 26.1290 405.35 NaN NaN 1544.35 8.1734 NaN 101.58 1544.30 1424.85 405.35 12.88 1325.71 86.26 1.4773 7.9150 20170806 040344 218.169435 22.4794 26.1290 404.84 NaN NaN 1544.35 8.1734 NaN 101.58 1544.35 1424.75 404.84 12.86 1325.53 86.35 1.4788 7.9155 20170806 040359 218.169609 22.4830 26.1290 405.00 NaN NaN 1544.36 8.1721 NaN 101.55 1544.36 1424.79 405.00 12.86 1325.59 86.34 1.4785 7.9154 20170806 040414 218.169782 22.4879 26.1293 405.10 NaN NaN 1544.39 8.1708 NaN 101.51 1544.39 1424.82 405.10 12.86 1325.62 86.34 1.4786 7.9153 20170806 040429 218.169956 22.4934 26.1291 404.91 NaN NaN 1544.37 8.1708 NaN 101.51 1544.37 1424.72 404.91 12.86 1325.48 86.38 1.4794 7.9155 20170806 040444 218.170130 22.4982 26.1289 405.01 NaN NaN 1544.34 8.1708 NaN 101.51 1544.34 1424.70 405.01 12.86 1325.46 86.38 1.4794 7.9154 20170806 040459 218.170303 22.5080 26.1283 405.38 NaN NaN 1544.24 8.1708 NaN 101.51 1544.24 1424.70 405.38 12.87 1325.50 86.33 1.4786 7.9150 20170806 040514 218.170477 22.5162 26.1245 404.89 NaN NaN 1544.00 8.1708 NaN 101.44 1544.00 1424.31 404.89 12.85 1325.05 86.41 1.4801 7.9154 20170806 040529 218.170650 22.5240 26.1245 404.90 NaN NaN 1543.68 8.1695 NaN 101.37 1543.68 1424.01 404.90 12.85 1324.77 86.40 1.4799 7.9153 20170806 040544 218.170824 22.5315 26.1206 404.99 NaN NaN 1543.09 8.1702 NaN 101.30 1543.34 1423.71 404.99 12.85 1324.50 86.37 1.4795 7.9152 20170806 040559 218.170998 22.5374 26.1206 404.99 NaN NaN 1543.09 8.1702 NaN 101.30 1543.34 1423.71 404.99 12.85 1324.50 86.37 1.4795 7.9152 20170806 040614 218.171171 22.5427 26.1191 404.58 NaN NaN 1542.86 8.1702 NaN 101.23 1542.86 1423.15 404.58 12.83 1323.92 86.40 1.4802 7.9154 20170806 040629 218.171345 22.5436 26.1178 404.90 NaN NaN 1542.67 8.1708 NaN 101.23 1542.67 1423.06 404.90 12.84 1323.87 86.34 1.4793 7.9151 20170806 040644 218.171519 22.5499 26.1167 404.72 NaN NaN 1542.51 8.1695 NaN 101.23 1542.51 1422.85 404.72 12.83 1323.65 86.37 1.4797 7.9152 20170806 040659 218.171692 22.5532 26.1143 404.68 NaN NaN 1542.14 8.1708 NaN 101.09 1542.34 1422.68 404.68 12.83 1323.48 86.37 1.4797 7.9152 20170806 040714 218.171866 22.5560 26.1143 404.72 NaN NaN 1542.14 8.1708 NaN 101.09 1542.14 1422.51 404.72 12.83 1323.34 86.34 1.4794 7.9152 20170806 040729 218.172039 22.5597 26.1133 404.69 NaN NaN 1541.99 8.1695 NaN 101.09 1541.99 1422.36 404.69 12.83 1323.18 86.34 1.4794 7.9152 20170806 040744 218.172213 22.5630 26.1123 404.77 NaN NaN 1541.84 8.1689 NaN 101.09 1541.84 1422.23 404.77 12.83 1323.08 86.33 1.4792 7.9150 20170806 040759 218.172387 22.5665 26.1118 404.50 NaN NaN 1541.78 8.1695 NaN 101.09 1541.78 1422.09 404.50 12.82 1322.90 86.37 1.4800 7.9153 20170806 040814 218.172560 22.5716 26.1118 404.49 NaN NaN 1541.77 8.1676 NaN 101.02 1541.77 1422.06 404.49 12.82 1322.86 86.38 1.4802 7.9153 20170806 040829 218.172734 22.5735 26.1118 403.90 NaN NaN 1541.77 8.1676 NaN 101.02 1541.77 1421.88 403.90 12.80 1322.59 86.49 1.4821 7.9158 20170806 040844 218.172907 22.5827 26.1121 404.67 NaN NaN 1541.82 8.1683 NaN 100.95 1541.82 1422.11 404.67 12.82 1322.90 86.39 1.4804 7.9151 20170806 040859 218.173081 22.5860 26.1124 404.37 NaN NaN 1541.86 8.1708 NaN 100.95 1541.86 1422.03 404.37 12.81 1322.76 86.46 1.4816 7.9154 20170806 040914 218.173255 22.5953 26.1133 404.31 NaN NaN 1542.00 8.1657 NaN 100.88 1542.00 1422.11 404.31 12.80 1322.80 86.51 1.4824 7.9155 20170806 040929 218.173428 22.6031 26.1147 404.62 NaN NaN 1542.20 8.1695 NaN 100.81 1542.20 1422.34 404.62 12.81 1323.02 86.50 1.4824 7.9153 20170806 040944 218.173602 22.6115 26.1176 404.73 NaN NaN 1542.65 8.1683 NaN 100.74 1542.41 1422.51 404.73 12.81 1323.17 86.53 1.4828 7.9152 20170806 040959 218.173775 22.6199 26.1176 404.23 NaN NaN 1542.65 8.1683 NaN 100.74 1542.65 1422.53 404.23 12.79 1323.07 86.66 1.4852 7.9158 20170806 041014 218.173949 22.6279 26.1188 404.72 NaN NaN 1542.82 8.1657 NaN 100.67 1542.77 1422.74 404.72 12.81 1323.31 86.62 1.4845 7.9153 20170806 041029 218.174123 22.6352 26.1188 404.39 NaN NaN 1542.82 8.1657 NaN 100.67 1542.82 1422.66 404.39 12.79 1323.17 86.69 1.4859 7.9156 20170806 041044 218.174296 22.6385 26.1185 404.47 NaN NaN 1542.77 8.1657 NaN 100.60 1542.77 1422.62 404.47 12.79 1323.14 86.69 1.4858 7.9156 20170806 041059 218.174470 22.6429 26.1176 404.53 NaN NaN 1542.63 8.1657 NaN 100.53 1542.63 1422.51 404.53 12.79 1323.04 86.68 1.4856 7.9155 20170806 041114 218.174643 22.6441 26.1123 404.09 NaN NaN 1541.85 8.1657 NaN 100.53 1542.30 1422.09 404.09 12.78 1322.60 86.71 1.4864 7.9158 20170806 041129 218.174817 22.6443 26.1123 404.72 NaN NaN 1541.85 8.1657 NaN 100.53 1541.85 1421.89 404.72 12.80 1322.52 86.57 1.4839 7.9151 20170806 041144 218.174991 22.6440 26.1094 404.65 NaN NaN 1541.41 8.1644 NaN 100.46 1541.41 1421.49 404.65 12.80 1322.17 86.53 1.4833 7.9151 20170806 041159 218.175164 22.6433 26.1033 404.49 NaN NaN 1540.92 8.1644 NaN 100.46 1540.92 1421.03 404.49 12.79 1321.74 86.50 1.4828 7.9151 20170806 041214 218.175338 22.6420 26.1002 404.49 NaN NaN 1540.03 8.1670 NaN 100.53 1540.92 1421.03 404.49 12.79 1321.74 86.50 1.4828 7.9151 20170806 041229 218.175512 22.6394 26.1002 404.63 NaN NaN 1540.03 8.1670 NaN 100.53 1540.03 1420.31 404.63 12.80 1321.13 86.38 1.4808 7.9148 20170806 041244 218.175685 22.6358 26.0977 404.35 NaN NaN 1539.66 8.1683 NaN 100.53 1539.66 1419.93 404.35 12.79 1320.76 86.38 1.4808 7.9150 20170806 041259 218.175859 22.6320 26.0958 403.60 NaN NaN 1539.36 8.1683 NaN 100.53 1539.36 1419.48 403.60 12.77 1320.26 86.45 1.4821 7.9156 20170806 041314 218.176032 22.6268 26.0932 404.75 NaN NaN 1538.99 8.1695 NaN 100.60 1539.12 1419.61 404.75 12.81 1320.57 86.23 1.4783 7.9145 20170806 041329 218.176206 22.6206 26.0932 404.73 NaN NaN 1538.99 8.1695 NaN 100.60 1538.99 1419.52 404.73 12.81 1320.51 86.20 1.4778 7.9145 20170806 041344 218.176380 22.6142 26.0905 404.51 NaN NaN 1538.57 8.1683 NaN 100.67 1538.81 1419.33 404.51 12.80 1320.33 86.20 1.4777 7.9146 20170806 041359 218.176553 22.6065 26.0905 NaN NaN NaN 1538.57 8.1683 NaN 100.67 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041414 218.176727 22.5993 26.0864 NaN NaN NaN 1537.97 8.1695 NaN 100.74 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041429 218.176900 22.5917 26.0850 NaN NaN NaN 1537.75 8.1683 NaN 100.81 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041444 218.177074 22.5846 26.0850 NaN NaN NaN 1537.75 8.1683 NaN 100.81 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041459 218.177248 22.5779 26.0843 NaN NaN NaN 1537.64 8.1721 NaN 100.81 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041514 218.177421 22.5718 26.0841 NaN NaN NaN 1537.61 8.1721 NaN 100.88 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041529 218.177595 22.5658 26.0841 NaN NaN NaN 1537.61 8.1721 NaN 100.88 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041544 218.177768 22.5602 26.0850 NaN NaN NaN 1537.75 8.1746 NaN 101.02 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041559 218.177942 22.5551 26.0850 NaN NaN NaN 1537.75 8.1746 NaN 101.02 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041614 218.178116 22.5500 26.0865 NaN 1629.00 1779.17 1537.98 8.1734 NaN 101.09 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041629 218.178289 22.5455 26.0872 NaN 1628.29 1778.33 1538.09 8.1734 NaN 101.09 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041644 218.178463 22.5416 26.0879 NaN 1627.48 1777.37 1538.19 8.1734 NaN 101.09 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041659 218.178636 22.5385 26.0879 NaN NaN NaN 1538.19 8.1734 NaN 101.09 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041714 218.178810 22.5352 26.0883 NaN NaN NaN 1538.24 8.1746 NaN 101.16 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041729 218.178984 22.5324 26.0890 NaN NaN NaN 1538.35 8.1746 NaN 101.16 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041744 218.179157 22.5300 26.0896 NaN NaN NaN 1538.43 8.1734 NaN 101.16 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041759 218.179331 22.5281 26.0901 NaN NaN NaN 1538.51 8.1740 NaN 101.23 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041814 218.179505 22.5281 26.0904 NaN NaN NaN 1538.56 8.1759 NaN 101.23 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041829 218.179678 22.5249 26.0902 NaN NaN NaN 1538.53 8.1746 NaN 101.20 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041844 218.179852 22.5235 26.0898 NaN NaN NaN 1538.47 8.1759 NaN 101.23 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041859 218.180025 22.5226 26.0887 NaN NaN NaN 1538.31 8.1734 NaN 101.23 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041914 218.180199 22.5221 26.0878 NaN NaN NaN 1538.17 8.1734 NaN 101.20 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041929 218.180373 22.5220 26.0866 NaN NaN NaN 1537.98 8.1746 NaN 101.23 1538.57 1419.14 404.44 12.80 1320.17 86.17 1.4772 7.9146 20170806 041944 218.180546 22.5222 26.0853 665.91 NaN NaN 1537.80 8.1753 NaN 101.23 1537.80 1470.03 665.91 21.13 1391.02 57.88 0.9919 7.7206 20170806 041959 218.180720 22.5228 26.0840 656.33 NaN NaN 1537.59 8.1759 NaN 101.23 1537.59 1468.47 656.33 20.83 1389.09 58.56 1.0035 7.7262 20170806 042014 218.180893 22.5234 26.0822 648.93 NaN NaN 1537.33 8.1759 NaN 101.23 1537.33 1467.16 648.93 20.59 1387.48 59.09 1.0127 7.7307 20170806 042029 218.181067 22.5245 26.0791 640.31 NaN NaN 1537.11 8.1734 NaN 101.23 1537.11 1465.68 640.31 20.32 1385.63 59.73 1.0236 7.7359 20170806 042044 218.181241 22.5251 26.0791 631.10 NaN NaN 1536.87 8.1740 NaN 101.23 1536.87 1464.07 631.10 20.03 1383.62 60.42 1.0356 7.7416 20170806 042059 218.181414 22.5262 26.0777 631.10 NaN NaN 1536.65 8.1759 NaN 101.23 1536.87 1464.07 631.10 20.03 1383.62 60.42 1.0356 7.7416 20170806 042114 218.181588 22.5273 26.0757 620.84 NaN NaN 1536.36 8.1759 NaN 101.37 1536.47 1462.13 620.84 19.70 1381.23 61.21 1.0491 7.7479 20170806 042129 218.181761 22.5279 26.0757 610.02 NaN NaN 1536.36 8.1759 NaN 101.37 1536.36 1460.34 610.02 19.36 1378.90 62.09 1.0641 7.7549 20170806 042144 218.181935 22.5285 26.0755 601.14 NaN NaN 1536.33 8.1759 NaN 101.34 1536.33 1458.88 601.14 19.08 1376.97 62.83 1.0769 7.7606 20170806 042159 218.182109 22.5286 26.0759 593.12 NaN NaN 1536.39 8.1759 NaN 101.37 1536.39 1457.62 593.12 18.82 1375.27 63.52 1.0888 7.7659 20170806 042214 218.182282 22.5286 26.0780 584.72 NaN NaN 1536.53 8.1759 NaN 101.44 1536.53 1456.34 584.72 18.55 1373.52 64.27 1.1016 7.7716 20170806 042229 218.182456 22.5283 26.0780 574.49 NaN NaN 1536.69 8.1759 NaN 101.44 1536.69 1454.75 574.49 18.23 1371.32 65.21 1.1176 7.7785 20170806 042244 218.182629 22.5271 26.0793 566.43 NaN NaN 1536.89 8.1785 NaN 101.44 1536.89 1453.53 566.43 17.97 1369.58 65.97 1.1306 7.7841 20170806 042259 218.182803 22.5269 26.0804 558.22 NaN NaN 1537.07 8.1759 NaN 101.44 1537.07 1452.24 558.22 17.71 1367.76 66.76 1.1442 7.7899 20170806 042314 218.182977 22.5258 26.0814 551.85 NaN NaN 1537.22 8.1746 NaN 101.44 1537.22 1451.22 551.85 17.51 1366.32 67.39 1.1549 7.7944 20170806 042329 218.183150 22.5249 26.0833 542.63 NaN NaN 1537.50 8.1759 NaN 101.44 1537.36 1449.66 542.63 17.22 1364.13 68.31 1.1707 7.8010 20170806 042344 218.183324 22.5236 26.0840 535.57 NaN NaN 1537.60 8.1759 NaN 101.44 1537.50 1448.46 535.57 17.00 1362.43 69.04 1.1832 7.8061 20170806 042359 218.183498 22.5223 26.0840 528.11 NaN NaN 1537.60 8.1759 NaN 101.44 1537.60 1447.13 528.11 16.76 1360.56 69.82 1.1965 7.8116 20170806 042414 218.183671 22.5210 26.0844 522.21 NaN NaN 1537.65 8.1772 NaN 101.44 1537.65 1446.04 522.21 16.57 1359.02 70.44 1.2072 7.8160 20170806 042429 218.183845 22.5202 26.0843 514.86 NaN NaN 1537.64 8.1759 NaN 101.44 1537.64 1444.59 514.86 16.34 1357.01 71.23 1.2208 7.8215 20170806 042444 218.184018 22.5189 26.0842 508.72 NaN NaN 1537.64 8.1759 NaN 101.44 1537.64 1443.35 508.72 16.15 1355.30 71.91 1.2323 7.8262 20170806 042459 218.184192 22.5182 26.0838 504.03 NaN NaN 1537.57 8.1759 NaN 101.44 1537.57 1442.34 504.03 16.00 1353.92 72.43 1.2412 7.8298 20170806 042514 218.184366 22.5178 26.0834 497.13 NaN NaN 1537.54 8.1772 NaN 101.44 1537.54 1440.89 497.13 15.78 1351.90 73.21 1.2546 7.8351 20170806 042529 218.184539 22.5170 26.0834 491.80 NaN NaN 1537.51 8.1772 NaN 101.44 1537.51 1439.74 491.80 15.61 1350.30 73.83 1.2652 7.8393 20170806 042544 218.184713 22.5162 26.0834 487.62 NaN NaN 1537.51 8.1772 NaN 101.44 1537.51 1438.85 487.62 15.48 1349.05 74.32 1.2736 7.8426 20170806 042559 218.184886 22.5157 26.0835 481.69 NaN NaN 1537.53 8.1759 NaN 101.44 1537.50 1437.56 481.69 15.29 1347.24 75.03 1.2858 7.8473 20170806 042614 218.185060 22.5153 26.0835 481.69 NaN NaN 1537.53 8.1759 NaN 101.44 1537.50 1437.56 481.69 15.29 1347.24 75.03 1.2858 7.8473 20170806 042629 218.185234 22.5151 26.0827 478.09 NaN NaN 1537.40 8.1759 NaN 101.44 1537.48 1436.76 478.09 15.18 1346.12 75.47 1.2933 7.8502 20170806 042644 218.185407 22.5152 26.0825 473.51 NaN NaN 1537.38 8.1759 NaN 101.51 1537.40 1435.68 473.51 15.03 1344.62 76.03 1.3029 7.8539 20170806 042659 218.185581 22.5149 26.0829 468.98 NaN NaN 1537.44 8.1759 NaN 101.44 1537.38 1434.64 468.98 14.89 1343.16 76.60 1.3126 7.8576 20170806 042714 218.185754 22.5138 26.0829 465.91 NaN NaN 1537.67 8.1759 NaN 101.44 1537.44 1434.00 465.91 14.79 1342.22 76.99 1.3194 7.8601 20170806 042729 218.185928 22.5133 26.0844 462.10 NaN NaN 1537.67 8.1759 NaN 101.44 1537.67 1433.32 462.10 14.67 1341.15 77.50 1.3281 7.8634 20170806 042744 218.186102 22.5114 26.0870 458.77 NaN NaN 1538.05 8.1772 NaN 101.44 1538.05 1432.89 458.77 14.56 1340.36 77.97 1.3361 7.8662 20170806 042759 218.186275 22.5057 26.0901 456.40 NaN NaN 1538.51 8.1766 NaN 101.44 1538.51 1432.75 456.40 14.49 1339.94 78.32 1.3420 7.8683 20170806 042814 218.186449 22.5027 26.0933 452.78 NaN NaN 1538.99 8.1772 NaN 101.44 1538.99 1432.33 452.78 14.38 1339.11 78.84 1.3508 7.8715 20170806 042829 218.186622 22.4992 26.0963 449.96 NaN NaN 1539.44 8.1785 NaN 101.37 1539.44 1432.06 449.96 14.29 1338.52 79.25 1.3579 7.8740 20170806 042844 218.186796 22.4963 26.1014 447.49 NaN NaN 1540.20 8.1785 NaN 101.37 1539.85 1431.83 447.49 14.21 1338.00 79.62 1.3641 7.8762 20170806 042859 218.186970 22.4928 26.1014 445.22 NaN NaN 1540.20 8.1785 NaN 101.37 1540.20 1431.59 445.22 14.14 1337.50 79.96 1.3699 7.8782 20170806 042914 218.187143 22.4900 26.1031 441.29 NaN NaN 1540.47 8.1759 NaN 101.41 1540.47 1430.88 441.29 14.01 1336.34 80.52 1.3795 7.8817 20170806 042929 218.187317 22.4878 26.1041 440.33 NaN NaN 1540.62 8.1766 NaN 101.37 1540.62 1430.79 440.33 13.99 1336.14 80.67 1.3819 7.8826 20170806 042944 218.187491 22.4855 26.1046 438.58 NaN NaN 1540.69 8.1759 NaN 101.37 1540.69 1430.42 438.58 13.93 1335.58 80.91 1.3861 7.8841 20170806 042959 218.187664 22.4839 26.1048 435.88 NaN NaN 1540.71 8.1759 NaN 101.37 1540.71 1429.78 435.88 13.85 1334.64 81.29 1.3926 7.8865 20170806 043014 218.187838 22.4821 26.1043 434.93 NaN NaN 1540.64 8.1759 NaN 101.37 1540.69 1429.53 434.93 13.82 1334.29 81.42 1.3948 7.8873 20170806 043029 218.188011 22.4813 26.1043 433.06 NaN NaN 1540.64 8.1759 NaN 101.37 1540.64 1429.02 433.06 13.76 1333.58 81.68 1.3992 7.8890 20170806 043044 218.188185 22.4805 26.1031 431.17 NaN NaN 1540.54 8.1772 NaN 101.37 1540.54 1428.46 431.17 13.70 1332.82 81.94 1.4037 7.8906 20170806 043059 218.188359 22.4804 26.1020 429.79 NaN NaN 1540.47 8.1772 NaN 101.37 1540.47 1428.04 429.79 13.65 1332.26 82.14 1.4070 7.8918 20170806 043114 218.188532 22.4803 26.1010 428.60 NaN NaN 1540.15 8.1759 NaN 101.37 1540.47 1428.04 429.79 13.65 1332.26 82.14 1.4070 7.8918 20170806 043129 218.188706 22.4802 26.1010 428.60 NaN NaN 1540.15 8.1759 NaN 101.37 1540.15 1427.47 428.60 13.62 1331.58 82.28 1.4095 7.8928 20170806 043144 218.188879 22.4804 26.1005 426.18 NaN NaN 1540.09 8.1766 NaN 101.37 1540.09 1426.79 426.18 13.54 1330.63 82.63 1.4154 7.8949 20170806 043159 218.189053 22.4803 26.1005 425.91 NaN NaN 1540.08 8.1797 NaN 101.37 1540.08 1426.71 425.91 13.53 1330.52 82.66 1.4161 7.8952 20170806 043214 218.189227 22.4801 26.1011 424.98 NaN NaN 1540.16 8.1785 NaN 101.37 1540.16 1426.55 424.98 13.50 1330.23 82.81 1.4186 7.8960 20170806 043229 218.189400 22.4796 26.1035 422.83 NaN NaN 1540.53 8.1785 NaN 101.37 1540.32 1426.13 422.83 13.43 1329.55 83.15 1.4243 7.8980 20170806 043244 218.189574 22.4787 26.1052 422.35 NaN NaN 1540.79 8.1785 NaN 101.37 1540.53 1426.18 422.35 13.42 1329.53 83.24 1.4259 7.8985 20170806 043259 218.189747 22.4779 26.1052 420.62 NaN NaN 1540.79 8.1785 NaN 101.37 1540.79 1425.95 420.62 13.36 1329.07 83.52 1.4307 7.9001 20170806 043314 218.189921 22.4769 26.1088 420.56 NaN NaN 1541.32 8.1785 NaN 101.37 1541.03 1426.15 420.56 13.36 1329.23 83.55 1.4312 7.9002 20170806 043329 218.190095 22.4755 26.1088 419.41 NaN NaN 1541.32 8.1785 NaN 101.37 1541.32 1426.10 419.41 13.32 1329.02 83.76 1.4346 7.9013 20170806 043344 218.190268 22.4742 26.1127 418.81 NaN NaN 1541.61 8.1772 NaN 101.44 1541.61 1426.19 418.81 13.31 1329.01 83.87 1.4366 7.9020 20170806 043359 218.190442 22.4729 26.1127 417.55 NaN NaN 1541.91 8.1785 NaN 101.44 1541.91 1426.13 417.55 13.27 1328.77 84.09 1.4403 7.9032 20170806 043414 218.190615 22.4713 26.1147 416.89 NaN NaN 1542.20 8.1797 NaN 101.37 1542.20 1426.21 416.89 13.25 1328.75 84.22 1.4424 7.9038 20170806 043429 218.190789 22.4705 26.1161 416.58 NaN NaN 1542.42 8.1785 NaN 101.44 1542.42 1426.32 416.58 13.24 1328.80 84.28 1.4435 7.9042 20170806 043444 218.190963 22.4684 26.1176 415.98 NaN NaN 1542.63 8.1772 NaN 101.44 1542.63 1426.35 415.98 13.22 1328.73 84.40 1.4454 7.9048 20170806 043459 218.191136 22.4674 26.1183 NaN NaN NaN 1542.74 8.1772 NaN 101.44 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 043514 218.191310 22.4658 26.1186 NaN NaN NaN 1542.79 8.1772 NaN 101.44 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 043529 218.191484 22.4640 26.1187 NaN NaN NaN 1542.81 8.1772 NaN 101.41 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 043544 218.191657 22.4629 26.1190 NaN NaN NaN 1542.85 8.1772 NaN 101.37 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 043559 218.191831 22.4620 26.1192 NaN NaN NaN 1542.88 8.1785 NaN 101.44 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 043614 218.192004 22.4605 26.1194 NaN NaN NaN 1542.91 8.1772 NaN 101.44 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 043629 218.192178 22.4594 26.1198 NaN NaN NaN 1542.97 8.1772 NaN 101.48 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 043644 218.192352 22.4585 26.1202 NaN NaN NaN 1543.03 8.1772 NaN 101.44 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 043659 218.192525 22.4573 26.1206 NaN NaN NaN 1543.09 8.1759 NaN 101.44 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 043714 218.192699 22.4561 26.1208 NaN 1625.56 1770.65 1543.13 8.1759 NaN 101.44 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 043729 218.192872 22.4550 26.1210 NaN 1622.11 1766.68 1543.16 8.1759 NaN 101.44 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 043744 218.193046 22.4538 26.1212 NaN 1630.69 1776.55 1543.18 8.1759 NaN 101.44 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 043759 218.193220 22.4530 26.1218 NaN NaN NaN 1543.23 8.1759 NaN 101.44 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 043814 218.193393 22.4524 26.1224 NaN NaN NaN 1543.27 8.1759 NaN 101.44 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 043829 218.193567 22.4518 26.1224 NaN NaN NaN 1543.36 8.1759 NaN 101.51 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 043844 218.193740 22.4514 26.1236 NaN NaN NaN 1543.54 8.1772 NaN 101.51 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 043859 218.193914 22.4507 26.1236 NaN NaN NaN 1543.54 8.1772 NaN 101.51 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 043914 218.194088 22.4502 26.1240 NaN NaN NaN 1543.60 8.1772 NaN 101.51 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 043929 218.194261 22.4497 26.1242 NaN NaN NaN 1543.63 8.1759 NaN 101.51 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 043944 218.194435 22.4491 26.1243 NaN NaN NaN 1543.65 8.1759 NaN 101.51 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 043959 218.194608 22.4486 26.1244 NaN NaN NaN 1543.66 8.1759 NaN 101.51 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044014 218.194782 22.4477 26.1244 NaN NaN NaN 1543.66 8.1785 NaN 101.51 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044029 218.194956 22.4469 26.1245 NaN NaN NaN 1543.68 8.1766 NaN 101.51 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044044 218.195129 22.4460 26.1249 NaN NaN NaN 1543.74 8.1772 NaN 101.51 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044059 218.195303 22.4452 26.1252 NaN NaN NaN 1543.78 8.1785 NaN 101.51 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044114 218.195477 22.4444 26.1255 NaN NaN NaN 1543.82 8.1772 NaN 101.51 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044129 218.195650 22.4434 26.1258 NaN NaN NaN 1543.87 8.1772 NaN 101.58 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044144 218.195824 22.4425 26.1260 NaN NaN NaN 1543.90 8.1759 NaN 101.58 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044159 218.195997 22.4413 26.1264 NaN NaN NaN 1543.95 8.1759 NaN 101.55 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044214 218.196171 22.4402 26.1270 NaN NaN NaN 1544.05 8.1759 NaN 101.58 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044229 218.196345 22.4393 26.1270 NaN NaN NaN 1544.05 8.1759 NaN 101.58 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044244 218.196518 22.4383 26.1272 NaN NaN NaN 1544.08 8.1746 NaN 101.51 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044259 218.196692 22.4375 26.1269 NaN NaN NaN 1544.03 8.1759 NaN 101.58 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044314 218.196865 22.4367 26.1264 NaN NaN NaN 1543.95 8.1746 NaN 101.58 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044329 218.197039 22.4362 26.1260 NaN NaN NaN 1543.90 8.1746 NaN 101.58 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044344 218.197213 22.4356 26.1256 NaN NaN NaN 1543.85 8.1772 NaN 101.58 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044359 218.197386 22.4348 26.1258 NaN NaN NaN 1543.88 8.1753 NaN 101.51 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044414 218.197560 22.4346 26.1258 NaN NaN NaN 1543.88 8.1753 NaN 101.51 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044429 218.197733 22.4340 26.1260 NaN NaN NaN 1543.90 8.1746 NaN 101.58 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044444 218.197907 22.4334 26.1263 NaN NaN NaN 1543.95 8.1759 NaN 101.62 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044459 218.198081 22.4329 26.1266 NaN NaN NaN 1543.98 8.1759 NaN 101.58 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044514 218.198254 22.4326 26.1268 NaN NaN NaN 1544.01 8.1746 NaN 101.65 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044529 218.198428 22.4325 26.1270 NaN NaN NaN 1544.06 8.1759 NaN 101.65 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044544 218.198601 22.4323 26.1271 NaN NaN NaN 1544.06 8.1759 NaN 101.65 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044559 218.198775 22.4318 26.1270 NaN NaN NaN 1544.05 8.1746 NaN 101.65 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044614 218.198949 22.4314 26.1258 NaN NaN NaN 1543.87 8.1759 NaN 101.65 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044629 218.199122 22.4312 26.1258 NaN NaN NaN 1543.87 8.1759 NaN 101.65 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044644 218.199296 22.4308 26.1247 NaN NaN NaN 1543.70 8.1746 NaN 101.65 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044659 218.199470 22.4307 26.1237 NaN NaN NaN 1543.55 8.1759 NaN 101.65 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044714 218.199643 22.4308 26.1231 NaN NaN NaN 1543.47 8.1746 NaN 101.58 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044729 218.199817 22.4303 26.1227 NaN NaN NaN 1543.40 8.1759 NaN 101.58 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044744 218.199990 22.4301 26.1218 NaN NaN NaN 1543.37 8.1759 NaN 101.58 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044759 218.200164 22.4310 26.1218 NaN NaN NaN 1543.27 8.1753 NaN 101.58 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044814 218.200338 22.4310 26.1202 NaN NaN NaN 1543.04 8.1753 NaN 101.58 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044829 218.200511 22.4336 26.1183 NaN NaN NaN 1542.75 8.1759 NaN 101.58 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044844 218.200685 22.4357 26.1161 NaN NaN NaN 1542.41 8.1759 NaN 101.58 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044859 218.200858 22.4381 26.1138 NaN NaN NaN 1542.07 8.1759 NaN 101.51 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044914 218.201032 22.4406 26.1119 NaN NaN NaN 1541.78 8.1772 NaN 101.58 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044929 218.201206 22.4429 26.1100 NaN NaN NaN 1541.50 8.1772 NaN 101.51 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044944 218.201379 22.4453 26.1084 NaN NaN NaN 1541.27 8.1772 NaN 101.51 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 044959 218.201553 22.4467 26.1071 NaN NaN NaN 1541.07 8.1772 NaN 101.51 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 045014 218.201726 22.4477 26.1072 NaN NaN NaN 1541.08 8.1772 NaN 101.51 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 045029 218.201900 22.4477 26.1086 NaN NaN NaN 1541.29 8.1759 NaN 101.51 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 045044 218.202074 22.4476 26.1107 NaN NaN NaN 1541.61 8.1759 NaN 101.44 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 045059 218.202247 22.4472 26.1128 NaN NaN NaN 1541.92 8.1772 NaN 101.44 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 045114 218.202421 22.4465 26.1151 NaN NaN NaN 1542.14 8.1772 NaN 101.44 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 045129 218.202594 22.4457 26.1151 NaN NaN NaN 1542.27 8.1772 NaN 101.44 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 045144 218.202768 22.4451 26.1151 NaN NaN NaN 1542.27 8.1759 NaN 101.44 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 045159 218.202942 22.4449 26.1151 NaN NaN NaN 1542.27 8.1759 NaN 101.44 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 045214 218.203115 22.4453 26.1147 NaN NaN NaN 1542.20 8.1766 NaN 101.48 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 045229 218.203289 22.4455 26.1140 NaN NaN NaN 1542.10 8.1759 NaN 101.44 1542.74 1426.37 415.71 13.21 1328.72 84.44 1.4462 7.9051 20170806 045244 218.203463 22.4460 26.1123 462.21 NaN NaN 1541.99 8.1759 NaN 101.44 1541.99 1437.38 462.21 14.70 1344.95 77.73 1.3312 7.8642 20170806 045259 218.203636 22.4468 26.1123 460.47 NaN NaN 1541.85 8.1772 NaN 101.44 1541.85 1436.84 460.47 14.64 1344.25 77.95 1.3349 7.8656 20170806 045314 218.203810 22.4477 26.1097 458.34 NaN NaN 1541.65 8.1766 NaN 101.44 1541.65 1436.17 458.34 14.57 1343.39 78.21 1.3395 7.8674 20170806 045329 218.203983 22.4482 26.1097 456.95 NaN NaN 1541.45 8.1759 NaN 101.44 1541.45 1435.67 456.95 14.53 1342.76 78.38 1.3423 7.8685 20170806 045344 218.204157 22.4500 26.1082 455.63 NaN NaN 1541.24 8.1772 NaN 101.44 1541.24 1435.17 455.63 14.49 1342.15 78.53 1.3451 7.8696 20170806 045359 218.204331 22.4521 26.1065 453.70 NaN NaN 1540.97 8.1759 NaN 101.44 1540.97 1434.48 453.70 14.42 1341.29 78.77 1.3491 7.8711 20170806 045414 218.204504 22.4543 26.1041 451.26 NaN NaN 1540.61 8.1772 NaN 101.44 1540.61 1433.58 451.26 14.35 1340.16 79.07 1.3543 7.8731 20170806 045429 218.204678 22.4564 26.1022 448.92 NaN NaN 1540.32 8.1772 NaN 101.44 1540.32 1432.76 448.92 14.27 1339.12 79.36 1.3594 7.8751 20170806 045444 218.204851 22.4594 26.0998 447.65 NaN NaN 1539.97 8.1759 NaN 101.44 1539.97 1432.14 447.65 14.23 1338.40 79.51 1.3619 7.8761 20170806 045459 218.205025 22.4627 26.0969 445.98 NaN NaN 1539.54 8.1759 NaN 101.44 1539.54 1431.35 445.98 14.18 1337.47 79.70 1.3653 7.8774 20170806 045514 218.205199 22.4658 26.0910 443.45 NaN NaN 1538.65 8.1766 NaN 101.37 1539.05 1430.30 443.45 14.09 1336.19 80.01 1.3707 7.8795 20170806 045529 218.205372 22.4691 26.0910 442.26 NaN NaN 1538.65 8.1766 NaN 101.37 1538.65 1429.65 442.26 14.05 1335.45 80.14 1.3730 7.8804 20170806 045544 218.205546 22.4727 26.0887 440.73 NaN NaN 1538.31 8.1772 NaN 101.37 1538.31 1428.96 440.73 14.01 1334.63 80.33 1.3763 7.8817 20170806 045559 218.205719 22.4755 26.0861 439.13 NaN NaN 1538.07 8.1766 NaN 101.34 1538.07 1428.35 439.13 13.95 1333.85 80.54 1.3800 7.8830 20170806 045614 218.205893 22.4789 26.0861 437.37 NaN NaN 1537.92 8.1759 NaN 101.30 1537.92 1427.77 437.37 13.90 1333.09 80.78 1.3841 7.8845 20170806 045629 218.206067 22.4817 26.0853 435.46 NaN NaN 1537.80 8.1759 NaN 101.30 1537.80 1427.17 435.46 13.83 1332.29 81.05 1.3887 7.8862 20170806 045644 218.206240 22.4847 26.0846 434.19 NaN NaN 1537.73 8.1766 NaN 101.30 1537.73 1426.78 434.19 13.79 1331.75 81.23 1.3919 7.8873 20170806 045659 218.206414 22.4869 26.0846 434.19 NaN NaN 1537.70 8.1759 NaN 101.30 1537.73 1426.78 434.19 13.79 1331.75 81.23 1.3919 7.8873 20170806 045714 218.206588 22.4890 26.0844 432.30 NaN NaN 1537.67 8.1759 NaN 101.30 1537.67 1426.24 432.30 13.73 1331.01 81.50 1.3965 7.8889 20170806 045729 218.206761 22.4911 26.0844 431.20 NaN NaN 1537.66 8.1759 NaN 101.23 1537.66 1425.95 431.20 13.70 1330.58 81.67 1.3994 7.8899 20170806 045744 218.206935 22.4930 26.0844 429.78 NaN NaN 1537.66 8.1772 NaN 101.23 1537.66 1425.58 429.78 13.65 1330.05 81.88 1.4030 7.8912 20170806 045759 218.207108 22.4946 26.0846 428.88 NaN NaN 1537.69 8.1772 NaN 101.23 1537.69 1425.37 428.88 13.62 1329.73 82.02 1.4054 7.8920 20170806 045814 218.207282 22.4961 26.0851 427.51 NaN NaN 1537.76 8.1759 NaN 101.23 1537.76 1425.07 427.51 13.58 1329.26 82.23 1.4090 7.8932 20170806 045829 218.207456 22.4969 26.0862 426.18 NaN NaN 1537.93 8.1772 NaN 101.23 1537.86 1424.80 426.18 13.53 1328.83 82.44 1.4126 7.8944 20170806 045844 218.207629 22.4975 26.0862 425.11 NaN NaN 1537.93 8.1772 NaN 101.23 1537.93 1424.59 425.11 13.50 1328.49 82.60 1.4154 7.8954 20170806 045859 218.207803 22.4977 26.0866 424.33 NaN NaN 1537.99 8.1759 NaN 101.16 1537.99 1424.44 424.33 13.47 1328.23 82.73 1.4176 7.8961 20170806 045914 218.207976 22.4980 26.0868 422.72 NaN NaN 1538.01 8.1759 NaN 101.16 1538.01 1424.04 422.72 13.42 1327.64 82.97 1.4217 7.8976 20170806 045929 218.208150 22.4983 26.0868 421.89 NaN NaN 1538.02 8.1772 NaN 101.13 1538.02 1423.83 421.89 13.40 1327.33 83.10 1.4239 7.8983 20170806 045944 218.208324 22.4980 26.0866 421.04 NaN NaN 1538.00 8.1759 NaN 101.09 1538.00 1423.59 421.04 13.37 1327.00 83.22 1.4260 7.8991 20170806 045959 218.208497 22.4980 26.0863 420.98 NaN NaN 1537.95 8.1759 NaN 101.02 1537.95 1423.53 420.98 13.37 1326.93 83.22 1.4261 7.8992 20170806 050014 218.208671 22.4979 26.0843 419.79 NaN NaN 1537.64 8.1759 NaN 101.02 1537.81 1423.10 419.79 13.33 1326.38 83.39 1.4289 7.9002 20170806 050029 218.208844 22.4980 26.0827 418.59 NaN NaN 1537.64 8.1759 NaN 101.02 1537.64 1422.64 418.59 13.29 1325.80 83.55 1.4317 7.9013 20170806 050044 218.209018 22.4983 26.0827 417.71 NaN NaN 1537.41 8.1746 NaN 101.02 1537.41 1422.21 417.71 13.26 1325.29 83.66 1.4336 7.9020 20170806 050059 218.209192 22.4983 26.0808 418.00 NaN NaN 1537.11 8.1746 NaN 100.95 1537.11 1422.03 418.00 13.27 1325.17 83.59 1.4324 7.9017 20170806 050114 218.209365 22.4982 26.0785 416.49 NaN NaN 1536.77 8.1766 NaN 100.95 1536.77 1421.34 416.49 13.23 1324.34 83.78 1.4357 7.9030 20170806 050129 218.209539 22.4983 26.0741 416.29 NaN NaN 1536.43 8.1772 NaN 100.95 1536.43 1420.99 416.29 13.22 1324.00 83.77 1.4357 7.9031 20170806 050144 218.209712 22.4984 26.0741 415.73 NaN NaN 1536.12 8.1772 NaN 100.95 1536.12 1420.57 415.73 13.20 1323.55 83.83 1.4366 7.9035 20170806 050159 218.209886 22.4985 26.0705 414.96 NaN NaN 1535.81 8.1772 NaN 100.95 1535.81 1420.11 414.96 13.18 1323.02 83.91 1.4381 7.9042 20170806 050214 218.210060 22.4988 26.0689 414.96 NaN NaN 1535.34 8.1772 NaN 100.88 1535.81 1420.11 414.96 13.18 1323.02 83.91 1.4381 7.9042 20170806 050229 218.210233 22.4988 26.0677 413.99 NaN NaN 1535.15 8.1759 NaN 100.88 1535.34 1419.43 413.99 13.15 1322.27 84.01 1.4399 7.9049 20170806 050244 218.210407 22.4988 26.0677 413.73 NaN NaN 1535.15 8.1759 NaN 100.88 1535.15 1419.21 413.73 13.14 1322.04 84.03 1.4403 7.9051 20170806 050259 218.210580 22.4988 26.0664 413.33 NaN NaN 1534.96 8.1759 NaN 100.88 1534.96 1418.94 413.33 13.13 1321.74 84.07 1.4410 7.9055 20170806 050314 218.210754 22.4984 26.0633 413.36 NaN NaN 1534.49 8.1772 NaN 100.88 1534.73 1418.74 413.36 13.13 1321.57 84.05 1.4405 7.9054 20170806 050329 218.210928 22.4980 26.0633 412.37 NaN NaN 1534.49 8.1772 NaN 100.88 1534.49 1418.28 412.37 13.10 1321.01 84.17 1.4427 7.9062 20170806 050344 218.211101 22.4979 26.0620 411.89 NaN NaN 1534.31 8.1772 NaN 100.81 1534.31 1417.99 411.89 13.08 1320.69 84.23 1.4437 7.9066 20170806 050359 218.211275 22.4976 26.0605 411.82 NaN NaN 1534.08 8.1772 NaN 100.81 1534.08 1417.78 411.82 13.08 1320.49 84.21 1.4434 7.9067 20170806 050414 218.211449 22.4971 26.0594 411.13 NaN NaN 1533.90 8.1785 NaN 100.81 1533.90 1417.45 411.13 13.06 1320.09 84.30 1.4449 7.9073 20170806 050429 218.211622 22.4968 26.0581 411.05 NaN NaN 1533.71 8.1759 NaN 100.81 1533.71 1417.26 411.05 13.06 1319.92 84.29 1.4448 7.9073 20170806 050444 218.211796 22.4969 26.0570 411.41 NaN NaN 1533.54 8.1772 NaN 100.74 1533.54 1417.22 411.41 13.07 1319.93 84.22 1.4436 7.9069 20170806 050459 218.211969 22.4965 26.0548 410.54 NaN NaN 1533.36 8.1759 NaN 100.78 1533.36 1416.83 410.54 13.04 1319.46 84.33 1.4456 7.9077 20170806 050514 218.212143 22.4964 26.0548 409.69 NaN NaN 1533.22 8.1759 NaN 100.78 1533.22 1416.48 409.69 13.01 1319.02 84.45 1.4476 7.9084 20170806 050529 218.212317 22.4962 26.0538 409.45 NaN NaN 1533.08 8.1772 NaN 100.74 1533.08 1416.29 409.45 13.00 1318.81 84.47 1.4480 7.9086 20170806 050544 218.212490 22.4961 26.0521 409.82 NaN NaN 1532.81 8.1772 NaN 100.74 1532.97 1416.29 409.82 13.02 1318.88 84.40 1.4468 7.9083 20170806 050559 218.212664 22.4955 26.0521 409.43 NaN NaN 1532.81 8.1772 NaN 100.74 1532.81 1416.05 409.43 13.00 1318.61 84.44 1.4475 7.9086 20170806 050614 218.212837 22.4952 26.0513 409.59 NaN NaN 1532.70 8.1785 NaN 100.74 1532.70 1416.01 409.59 13.01 1318.60 84.40 1.4469 7.9084 20170806 050629 218.213011 22.4950 26.0495 408.93 NaN NaN 1532.50 8.1785 NaN 100.67 1532.50 1415.66 408.93 12.99 1318.18 84.49 1.4483 7.9090 20170806 050644 218.213185 22.4951 26.0495 408.98 NaN NaN 1532.43 8.1772 NaN 100.74 1532.43 1415.61 408.98 12.99 1318.15 84.47 1.4480 7.9089 20170806 050659 218.213358 22.4956 26.0487 408.87 NaN NaN 1532.35 8.1785 NaN 100.74 1532.35 1415.51 408.87 12.99 1318.04 84.48 1.4482 7.9090 20170806 050714 218.213532 22.4959 26.0487 408.87 NaN NaN 1532.30 8.1785 NaN 100.74 1532.35 1415.51 408.87 12.99 1318.04 84.48 1.4482 7.9090 20170806 050729 218.213705 22.4965 26.0483 408.73 NaN NaN 1532.25 8.1772 NaN 100.74 1532.25 1415.38 408.73 12.98 1317.90 84.49 1.4485 7.9091 20170806 050744 218.213879 22.4971 26.0476 409.01 NaN NaN 1532.15 8.1772 NaN 100.74 1532.15 1415.37 409.01 12.99 1317.94 84.44 1.4476 7.9088 20170806 050759 218.214053 22.4974 26.0468 407.49 NaN NaN 1532.01 8.1785 NaN 100.74 1532.07 1414.89 407.49 12.94 1317.27 84.67 1.4515 7.9102 20170806 050814 218.214226 22.4982 26.0468 408.69 NaN NaN 1532.01 8.1785 NaN 100.74 1532.01 1415.16 408.69 12.98 1317.70 84.48 1.4483 7.9091 20170806 050829 218.214400 22.4989 26.0463 408.35 NaN NaN 1531.95 8.1785 NaN 100.74 1531.95 1415.01 408.35 12.97 1317.52 84.53 1.4491 7.9094 20170806 050844 218.214574 22.4992 26.0459 407.93 NaN NaN 1531.88 8.1772 NaN 100.74 1531.88 1414.84 407.93 12.96 1317.30 84.59 1.4502 7.9098 20170806 050859 218.214747 22.5000 26.0456 407.96 NaN NaN 1531.84 8.1797 NaN 100.67 1531.84 1414.81 407.96 12.96 1317.27 84.58 1.4500 7.9097 20170806 050914 218.214921 22.5008 26.0454 407.84 NaN NaN 1531.81 8.1797 NaN 100.67 1531.81 1414.75 407.84 12.95 1317.20 84.60 1.4503 7.9098 20170806 050929 218.215094 22.5018 26.0451 408.02 NaN NaN 1531.77 8.1759 NaN 100.60 1531.77 1414.76 408.02 12.96 1317.23 84.57 1.4498 7.9097 20170806 050944 218.215268 22.5027 26.0448 407.91 NaN NaN 1531.73 8.1785 NaN 100.60 1531.73 1414.69 407.91 12.95 1317.15 84.58 1.4501 7.9097 20170806 050959 218.215442 22.5034 26.0441 407.70 NaN NaN 1531.62 8.1759 NaN 100.53 1531.68 1414.59 407.70 12.95 1317.03 84.61 1.4506 7.9099 20170806 051014 218.215615 22.5035 26.0438 408.04 NaN NaN 1531.57 8.1772 NaN 100.46 1531.62 1414.62 408.04 12.96 1317.11 84.56 1.4496 7.9096 20170806 051029 218.215789 22.5038 26.0433 407.61 NaN NaN 1531.57 8.1772 NaN 100.46 1531.57 1414.47 407.61 12.94 1316.90 84.62 1.4507 7.9100 20170806 051044 218.215962 22.5038 26.0433 407.65 NaN NaN 1531.49 8.1785 NaN 100.50 1531.49 1414.41 407.65 12.95 1316.86 84.60 1.4505 7.9099 20170806 051059 218.216136 22.5044 26.0430 407.46 NaN NaN 1531.45 8.1772 NaN 100.46 1531.45 1414.32 407.46 12.94 1316.75 84.63 1.4509 7.9101 20170806 051114 218.216310 22.5046 26.0426 407.19 NaN NaN 1531.39 8.1785 NaN 100.46 1531.39 1414.19 407.19 12.93 1316.60 84.67 1.4516 7.9103 20170806 051129 218.216483 22.5050 26.0423 407.96 NaN NaN 1531.35 8.1785 NaN 100.43 1531.35 1414.37 407.96 12.96 1316.87 84.54 1.4495 7.9096 20170806 051144 218.216657 22.5059 26.0423 407.76 NaN NaN 1531.35 8.1759 NaN 100.39 1531.35 1414.30 407.76 12.95 1316.78 84.58 1.4501 7.9098 20170806 051159 218.216830 22.5066 26.0421 407.02 NaN NaN 1531.32 8.1772 NaN 100.39 1531.34 1414.09 407.02 12.92 1316.47 84.69 1.4521 7.9105 20170806 051214 218.217004 22.5071 26.0421 407.17 NaN NaN 1531.32 8.1766 NaN 100.39 1531.32 1414.11 407.17 12.93 1316.51 84.67 1.4517 7.9104 20170806 051229 218.217178 22.5071 26.0422 407.17 NaN NaN 1531.32 8.1766 NaN 100.39 1531.32 1414.11 407.17 12.93 1316.51 84.67 1.4517 7.9104 20170806 051244 218.217351 22.5075 26.0422 407.47 NaN NaN 1531.33 8.1772 NaN 100.32 1531.33 1414.21 407.47 12.94 1316.65 84.62 1.4509 7.9101 20170806 051259 218.217525 22.5078 26.0422 407.21 NaN NaN 1531.33 8.1772 NaN 100.32 1531.33 1414.13 407.21 12.93 1316.54 84.67 1.4516 7.9103 20170806 051314 218.217698 22.5094 26.0423 407.39 NaN NaN 1531.34 8.1746 NaN 100.32 1531.34 1414.19 407.39 12.94 1316.61 84.64 1.4512 7.9102 20170806 051329 218.217872 22.5112 26.0429 406.84 NaN NaN 1531.44 8.1785 NaN 100.32 1531.37 1414.06 406.84 12.92 1316.41 84.74 1.4528 7.9107 20170806 051344 218.218046 22.5140 26.0429 407.29 NaN NaN 1531.44 8.1785 NaN 100.32 1531.44 1414.23 407.29 12.93 1316.62 84.68 1.4518 7.9103 20170806 051359 218.218219 22.5185 26.0440 407.15 NaN NaN 1531.61 8.1772 NaN 100.29 1531.61 1414.32 407.15 12.93 1316.67 84.73 1.4527 7.9104 20170806 051414 218.218393 22.5241 26.0465 407.34 NaN NaN 1531.76 8.1759 NaN 100.25 1531.76 1414.48 407.34 12.93 1316.82 84.73 1.4527 7.9103 20170806 051429 218.218567 22.5310 26.0465 407.38 NaN NaN 1531.97 8.1759 NaN 100.25 1531.97 1414.65 407.38 12.93 1316.96 84.76 1.4533 7.9103 20170806 051444 218.218740 22.5382 26.0476 406.75 NaN NaN 1532.14 8.1759 NaN 100.29 1532.14 1414.59 406.75 12.91 1316.79 84.90 1.4556 7.9109 20170806 051459 218.218914 22.5450 26.0491 407.28 NaN NaN 1532.36 8.1759 NaN 100.25 1532.36 1414.89 407.28 12.92 1317.11 84.86 1.4551 7.9105 20170806 051514 218.219087 22.5530 26.0514 407.04 NaN NaN 1532.71 8.1759 NaN 100.25 1532.57 1414.97 407.04 12.91 1317.12 84.94 1.4564 7.9108 20170806 051529 218.219261 22.5600 26.0514 407.06 NaN NaN 1532.71 8.1759 NaN 100.25 1532.71 1415.07 407.06 12.91 1317.19 84.97 1.4570 7.9108 20170806 051544 218.219435 22.5658 26.0519 407.26 NaN NaN 1532.78 8.1759 NaN 100.25 1532.78 1415.16 407.26 12.91 1317.28 84.97 1.4570 7.9106 20170806 051559 218.219608 22.5692 26.0519 407.73 NaN NaN 1532.78 8.1721 NaN 100.18 1532.78 1415.27 407.73 12.93 1317.44 84.91 1.4560 7.9102 20170806 051614 218.219782 22.5707 26.0508 407.08 NaN NaN 1532.63 8.1734 NaN 100.22 1532.63 1414.95 407.08 12.90 1317.05 85.00 1.4576 7.9108 20170806 051629 218.219955 22.5703 26.0495 407.07 NaN NaN 1532.43 8.1734 NaN 100.18 1532.43 1414.78 407.07 12.90 1316.90 84.98 1.4572 7.9107 20170806 051644 218.220129 22.5684 26.0481 407.24 NaN NaN 1532.22 8.1734 NaN 100.11 1532.22 1414.66 407.24 12.91 1316.82 84.92 1.4563 7.9105 20170806 051659 218.220303 22.5666 26.0468 407.07 NaN NaN 1532.11 8.1734 NaN 100.11 1532.11 1414.52 407.07 12.91 1316.68 84.93 1.4565 7.9107 20170806 051714 218.220476 22.5652 26.0468 406.78 NaN NaN 1532.02 8.1746 NaN 100.11 1532.02 1414.37 406.78 12.90 1316.51 84.97 1.4570 7.9109 20170806 051729 218.220650 22.5647 26.0467 406.94 NaN NaN 1531.98 8.1734 NaN 100.11 1531.98 1414.37 406.94 12.90 1316.54 84.94 1.4565 7.9107 20170806 051744 218.220823 22.5651 26.0474 406.94 NaN NaN 1532.10 8.1734 NaN 100.04 1531.98 1414.37 406.94 12.90 1316.54 84.94 1.4565 7.9107 20170806 051759 218.220997 22.5663 26.0489 407.27 NaN NaN 1532.34 8.1734 NaN 100.04 1532.10 1414.57 407.27 12.91 1316.76 84.90 1.4558 7.9105 20170806 051814 218.221171 22.5689 26.0489 406.37 NaN NaN 1532.34 8.1734 NaN 100.04 1532.34 1414.52 406.37 12.88 1316.57 85.07 1.4588 7.9114 20170806 051829 218.221344 22.5724 26.0496 407.75 NaN NaN 1532.45 8.1734 NaN 100.04 1532.45 1414.98 407.75 12.93 1317.19 84.87 1.4554 7.9101 20170806 051844 218.221518 22.5759 26.0504 406.98 NaN NaN 1532.57 8.1734 NaN 100.04 1532.57 1414.86 406.98 12.90 1316.94 85.01 1.4579 7.9108 20170806 051859 218.221691 22.5797 26.0523 405.95 NaN NaN 1532.84 8.1734 NaN 99.97 1532.70 1414.67 405.95 12.87 1316.60 85.20 1.4611 7.9118 20170806 051914 218.221865 22.5840 26.0523 406.63 NaN NaN 1532.84 8.1734 NaN 99.97 1532.84 1414.97 406.63 12.89 1316.96 85.12 1.4597 7.9112 20170806 051929 218.222039 22.5857 26.0530 406.78 NaN NaN 1532.96 8.1708 NaN 99.94 1532.96 1415.08 406.78 12.89 1317.07 85.12 1.4597 7.9111 20170806 051944 218.222212 22.5933 26.0543 406.56 NaN NaN 1533.14 8.1708 NaN 99.87 1533.14 1415.16 406.56 12.88 1317.09 85.19 1.4609 7.9114 20170806 051959 218.222386 22.5984 26.0557 406.72 NaN NaN 1533.36 8.1721 NaN 99.83 1533.30 1415.32 406.72 12.88 1317.25 85.20 1.4610 7.9113 20170806 052014 218.222559 22.6030 26.0557 406.66 NaN NaN 1533.36 8.1721 NaN 99.83 1533.36 1415.33 406.66 12.88 1317.22 85.23 1.4616 7.9113 20170806 052029 218.222733 22.6063 26.0560 406.67 NaN NaN 1533.40 8.1708 NaN 99.83 1533.40 1415.35 406.67 12.88 1317.23 85.24 1.4618 7.9113 20170806 052044 218.222907 22.6095 26.0561 406.86 NaN NaN 1533.41 8.1721 NaN 99.76 1533.41 1415.40 406.86 12.88 1317.30 85.22 1.4615 7.9112 20170806 052059 218.223080 22.6123 26.0563 406.16 NaN NaN 1533.45 8.1695 NaN 99.69 1533.41 1415.20 406.16 12.86 1317.00 85.34 1.4636 7.9118 20170806 052114 218.223254 22.6148 26.0563 406.87 NaN NaN 1533.45 8.1695 NaN 99.69 1533.45 1415.41 406.87 12.88 1317.29 85.24 1.4619 7.9112 20170806 052129 218.223428 22.6172 26.0567 406.15 NaN NaN 1533.50 8.1721 NaN 99.69 1533.50 1415.25 406.15 12.86 1317.02 85.37 1.4641 7.9118 20170806 052144 218.223601 22.6207 26.0574 407.09 NaN NaN 1533.61 8.1708 NaN 99.69 1533.61 1415.58 407.09 12.89 1317.45 85.24 1.4619 7.9110 20170806 052159 218.223775 22.6275 26.0587 406.53 NaN NaN 1533.81 8.1695 NaN 99.69 1533.81 1415.57 406.53 12.87 1317.34 85.37 1.4641 7.9116 20170806 052214 218.223948 22.6343 26.0602 406.34 NaN NaN 1534.03 8.1695 NaN 99.62 1534.03 1415.68 406.34 12.86 1317.38 85.44 1.4653 7.9118 20170806 052229 218.224122 22.6411 26.0619 406.34 NaN NaN 1534.29 8.1695 NaN 99.55 1534.29 1415.87 406.34 12.86 1317.53 85.49 1.4661 7.9119 20170806 052244 218.224296 22.6494 26.0638 406.15 NaN NaN 1534.57 8.1683 NaN 99.48 1534.57 1416.02 406.15 12.85 1317.60 85.57 1.4677 7.9121 20170806 052259 218.224469 22.6583 26.0668 406.20 NaN NaN 1535.02 8.1670 NaN 99.34 1534.80 1416.20 406.20 12.85 1317.74 85.61 1.4684 7.9121 20170806 052314 218.224643 22.6673 26.0684 406.78 NaN NaN 1535.02 8.1657 NaN 99.34 1535.02 1416.50 406.78 12.86 1318.07 85.57 1.4677 7.9116 20170806 052329 218.224816 22.6771 26.0696 405.93 NaN NaN 1535.27 8.1657 NaN 99.20 1535.27 1416.44 405.93 12.83 1317.86 85.76 1.4710 7.9125 20170806 052344 218.224990 22.6871 26.0696 405.93 NaN NaN 1535.44 8.1657 NaN 99.20 1535.27 1416.44 405.93 12.83 1317.86 85.76 1.4710 7.9125 20170806 052359 218.225164 22.6966 26.0709 406.51 NaN NaN 1535.64 8.1657 NaN 99.06 1535.64 1416.87 406.51 12.84 1318.29 85.74 1.4707 7.9120 20170806 052414 218.225337 22.7067 26.0733 405.50 NaN NaN 1535.81 8.1644 NaN 98.99 1535.81 1416.70 405.50 12.81 1317.95 85.94 1.4743 7.9130 20170806 052429 218.225511 22.7163 26.0733 406.16 NaN NaN 1535.99 8.1644 NaN 98.99 1535.99 1416.99 406.16 12.83 1318.28 85.89 1.4733 7.9125 20170806 052444 218.225684 22.7251 26.0744 405.93 NaN NaN 1536.15 8.1619 NaN 98.92 1536.15 1417.03 405.93 12.82 1318.25 85.97 1.4747 7.9127 20170806 052459 218.225858 22.7337 26.0753 406.08 NaN NaN 1536.29 8.1632 NaN 98.85 1536.29 1417.16 406.08 12.82 1318.36 85.98 1.4751 7.9126 20170806 052514 218.226032 22.7412 26.0766 406.45 NaN NaN 1536.49 8.1606 NaN 98.64 1536.39 1417.30 406.45 12.83 1318.51 85.96 1.4748 7.9123 20170806 052529 218.226205 22.7485 26.0770 405.93 NaN NaN 1536.55 8.1606 NaN 98.57 1536.49 1417.21 405.93 12.81 1318.33 86.08 1.4767 7.9128 20170806 052544 218.226379 22.7536 26.0770 405.94 NaN NaN 1536.55 8.1606 NaN 98.57 1536.55 1417.24 405.94 12.80 1318.34 86.10 1.4771 7.9128 20170806 052559 218.226553 22.7585 26.0775 405.96 NaN NaN 1536.62 8.1606 NaN 98.43 1536.62 1417.28 405.96 12.80 1318.36 86.12 1.4775 7.9128 20170806 052614 218.226726 22.7623 26.0775 406.16 NaN NaN 1536.62 8.1606 NaN 98.43 1536.62 1417.32 406.16 12.81 1318.41 86.10 1.4772 7.9126 20170806 052629 218.226900 22.7647 26.0775 406.60 NaN NaN 1536.62 8.1581 NaN 98.36 1536.62 1417.43 406.60 12.82 1318.57 86.04 1.4762 7.9122 20170806 052644 218.227073 22.7659 26.0772 406.22 NaN NaN 1536.58 8.1593 NaN 98.36 1536.58 1417.28 406.22 12.81 1318.37 86.10 1.4773 7.9126 20170806 052659 218.227247 22.7651 26.0755 406.26 NaN NaN 1536.33 8.1593 NaN 98.29 1536.51 1417.23 406.26 12.81 1318.34 86.09 1.4771 7.9125 20170806 052714 218.227421 22.7632 26.0745 406.22 NaN NaN 1536.18 8.1587 NaN 98.29 1536.33 1417.08 406.22 12.81 1318.20 86.07 1.4767 7.9125 20170806 052729 218.227594 22.7604 26.0745 406.07 NaN NaN 1536.18 8.1587 NaN 98.29 1536.18 1416.91 406.07 12.81 1318.04 86.07 1.4767 7.9126 20170806 052744 218.227768 22.7580 26.0738 404.85 NaN NaN 1536.07 8.1581 NaN 98.29 1536.07 1416.49 404.85 12.77 1317.48 86.24 1.4797 7.9137 20170806 052759 218.227941 22.7569 26.0739 405.85 NaN NaN 1536.08 8.1593 NaN 98.29 1536.08 1416.78 405.85 12.80 1317.90 86.08 1.4769 7.9128 20170806 052814 218.228115 22.7555 26.0737 405.87 NaN NaN 1536.05 8.1606 NaN 98.29 1536.05 1416.77 405.87 12.80 1317.90 86.07 1.4768 7.9128 20170806 052829 218.228289 22.7540 26.0723 405.85 NaN NaN 1535.99 8.1606 NaN 98.29 1535.99 1416.73 405.85 12.80 1317.86 86.06 1.4766 7.9128 20170806 052844 218.228462 22.7509 26.0714 406.15 NaN NaN 1535.84 8.1593 NaN 98.29 1535.84 1416.69 406.15 12.81 1317.89 85.99 1.4754 7.9125 20170806 052859 218.228636 22.7469 26.0714 405.31 NaN NaN 1535.71 8.1606 NaN 98.29 1535.71 1416.36 405.31 12.79 1317.48 86.10 1.4772 7.9132 20170806 052914 218.228809 22.7428 26.0696 406.54 NaN NaN 1535.44 8.1619 NaN 98.36 1535.71 1416.36 405.31 12.79 1317.48 86.10 1.4772 7.9132 20170806 052929 218.228983 22.7389 26.0696 406.54 NaN NaN 1535.44 8.1619 NaN 98.36 1535.53 1416.57 406.54 12.83 1317.87 85.87 1.4733 7.9120 20170806 052944 218.229157 22.7381 26.0692 405.72 NaN NaN 1535.38 8.1619 NaN 98.36 1535.38 1416.23 405.72 12.80 1317.45 85.97 1.4751 7.9127 20170806 052959 218.229330 22.7336 26.0692 405.36 NaN NaN 1535.38 8.1619 NaN 98.43 1535.38 1416.14 405.36 12.79 1317.33 86.02 1.4759 7.9131 20170806 053014 218.229504 22.7326 26.0695 405.50 NaN NaN 1535.43 8.1606 NaN 98.43 1535.43 1416.23 405.50 12.80 1317.43 86.00 1.4755 7.9130 20170806 053029 218.229677 22.7335 26.0702 405.29 NaN NaN 1535.53 8.1619 NaN 98.47 1535.53 1416.26 405.29 12.79 1317.42 86.04 1.4762 7.9132 20170806 053044 218.229851 22.7356 26.0725 405.14 NaN NaN 1535.88 8.1606 NaN 98.43 1535.67 1416.33 405.14 12.79 1317.46 86.09 1.4769 7.9133 20170806 053059 218.230025 22.7394 26.0725 405.69 NaN NaN 1535.88 8.1606 NaN 98.43 1535.88 1416.65 405.69 12.80 1317.82 86.03 1.4759 7.9129 20170806 053114 218.230198 22.7444 26.0757 406.02 NaN NaN 1536.36 8.1593 NaN 98.43 1536.11 1416.92 406.02 12.81 1318.09 86.01 1.4757 7.9126 20170806 053129 218.230372 22.7508 26.0757 405.06 NaN NaN 1536.36 8.1593 NaN 98.43 1536.36 1416.84 405.06 12.78 1317.86 86.21 1.4790 7.9136 20170806 053144 218.230545 22.7571 26.0769 405.54 NaN NaN 1536.54 8.1593 NaN 98.43 1536.54 1417.09 405.54 12.79 1318.13 86.17 1.4785 7.9132 20170806 053159 218.230719 22.7628 26.0779 405.43 NaN NaN 1536.68 8.1593 NaN 98.43 1536.68 1417.17 405.43 12.78 1318.16 86.22 1.4793 7.9133 20170806 053214 218.230893 22.7673 26.0781 405.61 NaN NaN 1536.71 8.1581 NaN 98.36 1536.71 1417.22 405.61 12.79 1318.22 86.21 1.4792 7.9132 20170806 053229 218.231066 22.7711 26.0782 405.51 NaN NaN 1536.73 8.1593 NaN 98.33 1536.73 1417.19 405.51 12.78 1318.16 86.24 1.4797 7.9133 20170806 053244 218.231240 22.7754 26.0787 405.30 NaN NaN 1536.80 8.1581 NaN 98.29 1536.80 1417.17 405.30 12.78 1318.10 86.30 1.4807 7.9135 20170806 053259 218.231414 22.7809 26.0797 405.35 NaN NaN 1536.95 8.1581 NaN 98.22 1536.95 1417.29 405.35 12.78 1318.19 86.32 1.4811 7.9135 20170806 053314 218.231587 22.7885 26.0828 405.51 NaN NaN 1537.42 8.1581 NaN 98.15 1537.19 1417.51 405.51 12.78 1318.40 86.34 1.4814 7.9134 20170806 053329 218.231761 22.7974 26.0828 405.07 NaN NaN 1537.42 8.1581 NaN 98.15 1537.42 1417.55 405.07 12.76 1318.33 86.46 1.4835 7.9138 20170806 053344 218.231934 22.8047 26.0841 404.85 NaN NaN 1537.61 8.1568 NaN 98.08 1537.61 1417.62 404.85 12.75 1318.33 86.54 1.4850 7.9141 20170806 053359 218.232108 22.8103 26.0836 405.82 NaN NaN 1537.53 8.1555 NaN 98.01 1537.67 1417.92 405.82 12.78 1318.73 86.40 1.4827 7.9132 20170806 053414 218.232282 22.8124 26.0836 405.82 NaN NaN 1537.13 8.1568 NaN 98.01 1537.67 1417.92 405.82 12.78 1318.73 86.40 1.4827 7.9132 20170806 053429 218.232455 22.8100 26.0809 405.43 NaN NaN 1537.13 8.1568 NaN 98.01 1537.13 1417.34 405.43 12.77 1318.15 86.42 1.4830 7.9134 20170806 053444 218.232629 22.8053 26.0785 404.97 NaN NaN 1536.43 8.1581 NaN 97.94 1536.77 1416.91 404.97 12.75 1317.72 86.44 1.4834 7.9138 20170806 053459 218.232802 22.7997 26.0750 405.25 NaN NaN 1536.43 8.1581 NaN 97.94 1536.43 1416.72 405.25 12.76 1317.61 86.35 1.4818 7.9134 20170806 053514 218.232976 22.7944 26.0750 405.25 NaN NaN 1536.25 8.1581 NaN 97.94 1536.25 1416.59 405.25 12.77 1317.51 86.31 1.4812 7.9134 20170806 053529 218.233150 22.7904 26.0747 404.49 NaN NaN 1536.20 8.1581 NaN 98.01 1536.20 1416.36 404.49 12.74 1317.20 86.41 1.4829 7.9141 20170806 053544 218.233323 22.7865 26.0746 404.30 NaN NaN 1536.19 8.1587 NaN 98.05 1536.19 1416.32 404.30 12.74 1317.15 86.43 1.4831 7.9143 20170806 053559 218.233497 22.7850 26.0749 405.04 NaN NaN 1536.23 8.1593 NaN 98.12 1536.23 1416.57 405.04 12.76 1317.50 86.31 1.4810 7.9136 20170806 053614 218.233670 22.7794 26.0751 404.88 NaN NaN 1536.26 8.1593 NaN 98.15 1536.26 1416.57 404.88 12.76 1317.49 86.32 1.4813 7.9137 20170806 053629 218.233844 22.7773 26.0752 404.99 NaN NaN 1536.28 8.1593 NaN 98.08 1536.28 1416.63 404.99 12.77 1317.57 86.30 1.4808 7.9136 20170806 053644 218.234018 22.7760 26.0754 405.34 NaN NaN 1536.31 8.1593 NaN 98.08 1536.31 1416.76 405.34 12.78 1317.74 86.24 1.4798 7.9133 20170806 053659 218.234191 22.7758 26.0759 404.71 NaN NaN 1536.39 8.1593 NaN 98.12 1536.39 1416.65 404.71 12.76 1317.55 86.35 1.4816 7.9139 20170806 053714 218.234365 22.7769 26.0795 404.86 NaN NaN 1536.92 8.1593 NaN 98.15 1536.60 1416.86 404.86 12.76 1317.75 86.35 1.4816 7.9138 20170806 053729 218.234539 22.7785 26.0795 404.68 NaN NaN 1536.92 8.1593 NaN 98.15 1536.92 1417.08 404.68 12.75 1317.91 86.42 1.4828 7.9141 20170806 053744 218.234712 22.7790 26.0819 405.06 NaN NaN 1537.29 8.1593 NaN 98.15 1537.29 1417.51 405.06 12.77 1318.34 86.40 1.4824 7.9138 20170806 053759 218.234886 22.7771 26.0860 405.29 NaN NaN 1537.66 8.1574 NaN 98.08 1537.66 1417.89 405.29 12.77 1318.71 86.40 1.4824 7.9137 20170806 053814 218.235059 22.7739 26.0862 404.60 NaN NaN 1537.90 8.1593 NaN 98.15 1537.90 1417.92 404.60 12.75 1318.65 86.52 1.4844 7.9144 20170806 053829 218.235233 22.7715 26.0862 404.81 NaN NaN 1537.93 8.1581 NaN 98.08 1537.93 1418.02 404.81 12.76 1318.77 86.49 1.4838 7.9142 20170806 053844 218.235407 22.7694 26.0846 405.03 NaN NaN 1537.69 8.1581 NaN 98.08 1537.69 1417.89 405.03 12.77 1318.70 86.42 1.4827 7.9139 20170806 053859 218.235580 22.7677 26.0823 405.03 NaN NaN 1537.34 8.1581 NaN 98.08 1537.69 1417.89 405.03 12.77 1318.70 86.42 1.4827 7.9139 20170806 053914 218.235754 22.7655 26.0804 404.63 NaN NaN 1537.06 8.1581 NaN 98.01 1537.06 1417.24 404.63 12.76 1318.07 86.41 1.4826 7.9142 20170806 053929 218.235927 22.7632 26.0793 404.86 NaN NaN 1536.90 8.1581 NaN 98.08 1536.90 1417.18 404.86 12.77 1318.06 86.35 1.4815 7.9139 20170806 053944 218.236101 22.7606 26.0793 404.62 NaN NaN 1536.89 8.1581 NaN 98.01 1536.89 1417.11 404.62 12.76 1317.97 86.38 1.4821 7.9141 20170806 053959 218.236275 22.7560 26.0802 404.78 NaN NaN 1537.03 8.1606 NaN 98.01 1537.03 1417.29 404.78 12.76 1318.16 86.36 1.4816 7.9140 20170806 054014 218.236448 22.7490 26.0816 404.89 NaN NaN 1537.24 8.1606 NaN 98.01 1537.24 1417.52 404.89 12.77 1318.40 86.35 1.4814 7.9139 20170806 054029 218.236622 22.7403 26.0827 404.47 NaN NaN 1537.40 8.1619 NaN 98.01 1537.40 1417.57 404.47 12.76 1318.40 86.41 1.4824 7.9144 20170806 054044 218.236795 22.7309 26.0827 405.19 NaN NaN 1537.40 8.1606 NaN 98.08 1537.40 1417.82 405.19 12.79 1318.77 86.27 1.4799 7.9137 20170806 054059 218.236969 22.7244 26.0816 404.24 NaN NaN 1537.23 8.1606 NaN 98.19 1537.23 1417.45 404.24 12.76 1318.32 86.38 1.4817 7.9146 20170806 054114 218.237143 22.7229 26.0806 404.90 NaN NaN 1537.10 8.1606 NaN 98.29 1537.10 1417.54 404.90 12.78 1318.51 86.25 1.4794 7.9139 20170806 054129 218.237316 22.7240 26.0806 404.76 NaN NaN 1537.09 8.1619 NaN 98.36 1537.09 1417.48 404.76 12.78 1318.43 86.27 1.4799 7.9140 20170806 054144 218.237490 22.7329 26.0816 404.62 NaN NaN 1537.23 8.1619 NaN 98.36 1537.23 1417.54 404.62 12.77 1318.44 86.33 1.4809 7.9142 20170806 054159 218.237663 22.7404 26.0825 404.88 NaN NaN 1537.37 8.1619 NaN 98.36 1537.37 1417.70 404.88 12.77 1318.60 86.32 1.4808 7.9140 20170806 054214 218.237837 22.7448 26.0825 404.87 NaN NaN 1537.37 8.1619 NaN 98.36 1537.37 1417.67 404.87 12.77 1318.56 86.34 1.4812 7.9140 20170806 054229 218.238011 22.7462 26.0799 404.26 NaN NaN 1536.98 8.1606 NaN 98.33 1537.25 1417.39 404.26 12.75 1318.21 86.43 1.4827 7.9145 20170806 054244 218.238184 22.7445 26.0799 404.64 NaN NaN 1536.98 8.1606 NaN 98.33 1536.98 1417.28 404.64 12.77 1318.18 86.34 1.4811 7.9141 20170806 054259 218.238358 22.7418 26.0785 404.86 NaN NaN 1536.77 8.1606 NaN 98.36 1536.77 1417.17 404.86 12.77 1318.13 86.27 1.4800 7.9139 20170806 054314 218.238531 22.7401 26.0781 404.86 NaN NaN 1536.71 8.1600 NaN 98.36 1536.77 1417.17 404.86 12.77 1318.13 86.27 1.4800 7.9139 20170806 054329 218.238705 22.7406 26.0787 405.12 NaN NaN 1536.81 8.1593 NaN 98.36 1536.81 1417.28 405.12 12.78 1318.27 86.23 1.4793 7.9136 20170806 054344 218.238879 22.7430 26.0802 404.67 NaN NaN 1537.03 8.1606 NaN 98.36 1537.03 1417.34 404.67 12.77 1318.24 86.33 1.4809 7.9141 20170806 054359 218.239052 22.7475 26.0825 404.42 NaN NaN 1537.38 8.1606 NaN 98.36 1537.38 1417.56 404.42 12.76 1318.38 86.41 1.4824 7.9144 20170806 054414 218.239226 22.7540 26.0868 404.31 NaN NaN 1538.01 8.1593 NaN 98.29 1537.74 1417.81 404.31 12.75 1318.57 86.48 1.4836 7.9146 20170806 054429 218.239400 22.7619 26.0885 404.35 NaN NaN 1538.01 8.1593 NaN 98.29 1538.01 1418.02 404.35 12.75 1318.73 86.53 1.4844 7.9146 20170806 054444 218.239573 22.7649 26.0885 404.04 NaN NaN 1538.27 8.1606 NaN 98.29 1538.27 1418.12 404.04 12.74 1318.75 86.63 1.4861 7.9150 20170806 054459 218.239747 22.7789 26.0900 404.47 NaN NaN 1538.49 8.1568 NaN 98.19 1538.49 1418.39 404.47 12.75 1319.04 86.61 1.4858 7.9146 20170806 054514 218.239920 22.7878 26.0910 404.71 NaN NaN 1538.65 8.1568 NaN 98.08 1538.65 1418.55 404.71 12.75 1319.18 86.62 1.4860 7.9144 20170806 054529 218.240094 22.7923 26.0921 403.93 NaN NaN 1538.81 8.1555 NaN 97.94 1538.81 1418.43 403.93 12.73 1318.93 86.78 1.4889 7.9152 20170806 054544 218.240268 22.8003 26.0923 404.26 NaN NaN 1538.85 8.1561 NaN 97.91 1538.85 1418.53 404.26 12.73 1319.04 86.75 1.4884 7.9149 20170806 054559 218.240441 22.8036 26.0928 404.37 NaN NaN 1538.92 8.1555 NaN 97.87 1538.92 1418.61 404.37 12.74 1319.12 86.75 1.4884 7.9148 20170806 054614 218.240615 22.8056 26.0934 404.27 NaN NaN 1539.01 8.1555 NaN 97.80 1539.01 1418.65 404.27 12.73 1319.13 86.79 1.4890 7.9150 20170806 054629 218.240788 22.8062 26.0940 404.21 NaN NaN 1539.10 8.1555 NaN 97.73 1539.10 1418.70 404.21 12.73 1319.16 86.81 1.4894 7.9150 20170806 054644 218.240962 22.8060 26.0945 403.95 NaN NaN 1539.18 8.1555 NaN 97.73 1539.18 1418.70 403.95 12.72 1319.12 86.86 1.4902 7.9153 20170806 054659 218.241136 22.8037 26.0955 404.45 NaN NaN 1539.33 8.1555 NaN 97.73 1539.26 1418.92 404.45 12.74 1319.40 86.78 1.4889 7.9148 20170806 054714 218.241309 22.8015 26.0955 404.18 NaN NaN 1539.33 8.1555 NaN 97.73 1539.33 1418.91 404.18 12.73 1319.35 86.82 1.4896 7.9151 20170806 054729 218.241483 22.7998 26.0963 404.19 NaN NaN 1539.37 8.1549 NaN 97.73 1539.37 1418.95 404.19 12.73 1319.40 86.82 1.4895 7.9151 20170806 054744 218.241656 22.7991 26.0965 404.27 NaN NaN 1539.47 8.1568 NaN 97.73 1539.37 1418.95 404.19 12.73 1319.40 86.82 1.4895 7.9151 20170806 054759 218.241830 22.7995 26.0965 404.27 NaN NaN 1539.47 8.1568 NaN 97.73 1539.44 1419.04 404.27 12.73 1319.50 86.81 1.4894 7.9151 20170806 054814 218.242004 22.8013 26.0967 404.59 NaN NaN 1539.50 8.1568 NaN 97.73 1539.50 1419.18 404.59 12.74 1319.67 86.77 1.4887 7.9148 20170806 054829 218.242177 22.8040 26.0966 403.86 NaN NaN 1539.49 8.1555 NaN 97.80 1539.49 1418.96 403.86 12.72 1319.34 86.89 1.4908 7.9155 20170806 054844 218.242351 22.8070 26.0968 404.56 NaN NaN 1539.51 8.1542 NaN 97.80 1539.51 1419.16 404.56 12.74 1319.63 86.79 1.4890 7.9148 20170806 054859 218.242525 22.8094 26.0967 404.17 NaN NaN 1539.50 8.1542 NaN 97.73 1539.50 1419.03 404.17 12.73 1319.44 86.86 1.4903 7.9152 20170806 054914 218.242698 22.8098 26.0970 404.14 NaN NaN 1539.55 8.1555 NaN 97.73 1539.55 1419.05 404.14 12.73 1319.45 86.88 1.4905 7.9152 20170806 054929 218.242872 22.8084 26.0990 404.33 NaN NaN 1539.67 8.1555 NaN 97.73 1539.67 1419.21 404.33 12.73 1319.62 86.86 1.4902 7.9150 20170806 054944 218.243045 22.8045 26.1004 NaN NaN NaN 1539.85 8.1568 NaN 97.73 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 054959 218.243219 22.8012 26.1004 NaN NaN NaN 1540.06 8.1568 NaN 97.73 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055014 218.243393 22.7982 26.1016 NaN NaN NaN 1540.23 8.1555 NaN 97.73 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055029 218.243566 22.7982 26.1026 NaN NaN NaN 1540.39 8.1542 NaN 97.73 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055044 218.243740 22.7927 26.1035 NaN NaN NaN 1540.53 8.1568 NaN 97.80 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055059 218.243913 22.7882 26.1044 NaN NaN NaN 1540.66 8.1581 NaN 97.80 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055114 218.244087 22.7831 26.1054 NaN NaN NaN 1540.80 8.1581 NaN 97.87 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055129 218.244261 22.7831 26.1062 NaN NaN NaN 1540.93 8.1568 NaN 97.94 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055144 218.244434 22.7677 26.1071 NaN NaN NaN 1541.07 8.1555 NaN 97.94 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055159 218.244608 22.7575 26.1091 NaN 1644.76 1798.91 1541.20 8.1606 NaN 98.08 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055214 218.244781 22.7459 26.1091 NaN 1645.53 1799.75 1541.37 8.1587 NaN 98.08 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055229 218.244955 22.7459 26.1103 NaN 1644.68 1798.69 1541.54 8.1581 NaN 98.15 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055244 218.245129 22.7206 26.1116 NaN NaN NaN 1541.74 8.1619 NaN 98.29 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055259 218.245302 22.7206 26.1127 NaN NaN NaN 1541.91 8.1619 NaN 98.43 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055314 218.245476 22.6994 26.1138 NaN NaN NaN 1542.06 8.1606 NaN 98.50 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055329 218.245649 22.6944 26.1146 NaN NaN NaN 1542.19 8.1606 NaN 98.57 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055344 218.245823 22.6941 26.1150 NaN NaN NaN 1542.25 8.1612 NaN 98.64 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055359 218.245997 22.6975 26.1154 NaN NaN NaN 1542.31 8.1632 NaN 98.71 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055414 218.246170 22.7021 26.1158 NaN NaN NaN 1542.37 8.1581 NaN 98.71 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055429 218.246344 22.7060 26.1165 NaN NaN NaN 1542.48 8.1593 NaN 98.71 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055444 218.246518 22.7073 26.1171 NaN NaN NaN 1542.57 8.1606 NaN 98.71 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055459 218.246691 22.7073 26.1185 NaN NaN NaN 1542.68 8.1606 NaN 98.71 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055514 218.246865 22.7062 26.1185 NaN NaN NaN 1542.78 8.1593 NaN 98.71 1539.85 1419.24 403.87 12.72 1319.58 86.95 1.4917 7.9155 20170806 055529 218.247038 22.7045 26.1191 670.60 NaN NaN 1542.86 8.1606 NaN 98.64 1542.86 1474.61 670.60 21.17 1395.14 58.30 0.9995 7.7192 20170806 055544 218.247212 22.7015 26.1206 661.50 NaN NaN 1542.96 8.1606 NaN 98.64 1542.96 1473.41 661.50 20.89 1393.56 58.96 1.0108 7.7246 20170806 055559 218.247386 22.6971 26.1213 653.15 NaN NaN 1543.20 8.1606 NaN 98.64 1543.10 1472.33 653.15 20.63 1392.13 59.58 1.0214 7.7297 20170806 055614 218.247559 22.6919 26.1213 653.15 NaN NaN 1543.20 8.1606 NaN 98.64 1543.10 1472.33 653.15 20.63 1392.13 59.58 1.0214 7.7297 20170806 055629 218.247733 22.6852 26.1223 644.47 NaN NaN 1543.34 8.1612 NaN 98.64 1543.34 1471.29 644.47 20.36 1390.69 60.25 1.0328 7.7350 20170806 055644 218.247906 22.6777 26.1230 633.27 NaN NaN 1543.45 8.1619 NaN 98.71 1543.45 1469.72 633.27 20.01 1388.61 61.11 1.0475 7.7419 20170806 055659 218.248080 22.6763 26.1236 624.20 NaN NaN 1543.54 8.1606 NaN 98.71 1543.54 1468.44 624.20 19.72 1386.89 61.82 1.0597 7.7477 20170806 055714 218.248254 22.6614 26.1240 614.86 NaN NaN 1543.60 8.1619 NaN 98.71 1543.60 1467.05 614.86 19.43 1385.05 62.57 1.0725 7.7536 20170806 055729 218.248427 22.6538 26.1241 604.68 NaN NaN 1543.61 8.1632 NaN 98.78 1543.61 1465.46 604.68 19.11 1382.94 63.41 1.0869 7.7602 20170806 055744 218.248601 22.6474 26.1240 593.98 NaN NaN 1543.60 8.1632 NaN 98.92 1543.60 1463.73 593.98 18.78 1380.63 64.31 1.1023 7.7672 20170806 055759 218.248774 22.6415 26.1240 584.11 NaN NaN 1543.60 8.1632 NaN 98.92 1543.60 1462.09 584.11 18.47 1378.45 65.18 1.1171 7.7737 20170806 055814 218.248948 22.6364 26.1241 577.33 NaN NaN 1543.61 8.1632 NaN 98.92 1543.61 1460.97 577.33 18.26 1376.93 65.78 1.1274 7.7783 20170806 055829 218.249122 22.6335 26.1243 568.59 NaN NaN 1543.65 8.1644 NaN 98.99 1543.65 1459.49 568.59 17.99 1374.92 66.59 1.1411 7.7843 20170806 055844 218.249295 22.6319 26.1242 558.64 NaN NaN 1543.64 8.1644 NaN 98.99 1543.64 1457.73 558.64 17.67 1372.53 67.53 1.1573 7.7912 20170806 055859 218.249469 22.6311 26.1242 551.97 NaN NaN 1543.62 8.1632 NaN 99.06 1543.62 1456.51 551.97 17.46 1370.87 68.18 1.1684 7.7959 20170806 055914 218.249642 22.6300 26.1240 544.36 NaN NaN 1543.59 8.1625 NaN 98.99 1543.59 1455.08 544.36 17.22 1368.93 68.93 1.1813 7.8013 20170806 055929 218.249816 22.6272 26.1241 535.34 NaN NaN 1543.61 8.1632 NaN 99.03 1543.61 1453.41 535.34 16.94 1366.62 69.85 1.1970 7.8078 20170806 055944 218.249990 22.6232 26.1244 527.92 NaN NaN 1543.66 8.1632 NaN 99.06 1543.66 1452.04 527.92 16.70 1364.71 70.62 1.2103 7.8133 20170806 055959 218.250163 22.6178 26.1247 522.38 NaN NaN 1543.71 8.1644 NaN 99.06 1543.71 1451.02 522.38 16.53 1363.28 71.21 1.2202 7.8174 20170806 060014 218.250337 22.6112 26.1250 516.06 NaN NaN 1543.75 8.1632 NaN 99.13 1543.75 1449.83 516.06 16.33 1361.61 71.88 1.2318 7.8221 20170806 060029 218.250511 22.6047 26.1253 508.91 NaN NaN 1543.79 8.1644 NaN 99.13 1543.79 1448.45 508.91 16.11 1359.68 72.66 1.2451 7.8275 20170806 060044 218.250684 22.5996 26.1253 503.56 NaN NaN 1543.79 8.1657 NaN 99.20 1543.79 1447.37 503.56 15.94 1358.17 73.26 1.2552 7.8316 20170806 060059 218.250858 22.5959 26.1249 498.41 NaN NaN 1543.73 8.1644 NaN 99.27 1543.73 1446.26 498.41 15.78 1356.64 73.83 1.2651 7.8356 20170806 060114 218.251031 22.5945 26.1237 498.41 NaN NaN 1543.55 8.1657 NaN 99.41 1543.73 1446.26 498.41 15.78 1356.64 73.83 1.2651 7.8356 20170806 060129 218.251205 22.5944 26.1237 491.83 NaN NaN 1543.55 8.1657 NaN 99.41 1543.55 1444.72 491.83 15.57 1354.56 74.59 1.2780 7.8407 20170806 060144 218.251379 22.5944 26.1230 486.87 NaN NaN 1543.45 8.1657 NaN 99.45 1543.45 1443.56 486.87 15.42 1352.98 75.17 1.2880 7.8446 20170806 060159 218.251552 22.5941 26.1221 483.01 NaN NaN 1543.32 8.1657 NaN 99.48 1543.37 1442.66 483.01 15.30 1351.74 75.63 1.2959 7.8477 20170806 060214 218.251726 22.5946 26.1221 478.04 NaN NaN 1543.32 8.1657 NaN 99.48 1543.32 1441.51 478.04 15.14 1350.14 76.23 1.3063 7.8516 20170806 060229 218.251899 22.5963 26.1219 472.28 NaN NaN 1543.28 8.1657 NaN 99.48 1543.28 1440.20 472.28 14.96 1348.29 76.95 1.3187 7.8563 20170806 060244 218.252073 22.6006 26.1220 469.24 NaN NaN 1543.30 8.1657 NaN 99.55 1543.30 1439.51 469.24 14.86 1347.31 77.35 1.3254 7.8588 20170806 060259 218.252247 22.6052 26.1220 465.97 NaN NaN 1543.30 8.1670 NaN 99.48 1543.30 1438.75 465.97 14.75 1346.21 77.78 1.3329 7.8615 20170806 060314 218.252420 22.6075 26.1221 461.96 NaN NaN 1543.32 8.1670 NaN 99.48 1543.32 1437.82 461.96 14.62 1344.88 78.32 1.3420 7.8648 20170806 060329 218.252594 22.6080 26.1216 458.39 NaN NaN 1543.30 8.1670 NaN 99.48 1543.30 1436.96 458.39 14.51 1343.67 78.79 1.3502 7.8678 20170806 060344 218.252767 22.6063 26.1216 455.44 NaN NaN 1543.24 8.1657 NaN 99.48 1543.24 1436.22 455.44 14.42 1342.63 79.17 1.3567 7.8703 20170806 060359 218.252941 22.6039 26.1213 452.96 NaN NaN 1543.20 8.1657 NaN 99.48 1543.20 1435.60 452.96 14.34 1341.77 79.50 1.3623 7.8724 20170806 060414 218.253115 22.6007 26.1209 449.77 NaN NaN 1543.13 8.1657 NaN 99.48 1543.13 1434.80 449.77 14.24 1340.65 79.91 1.3694 7.8751 20170806 060429 218.253288 22.5973 26.1208 446.49 NaN NaN 1543.11 8.1670 NaN 99.55 1543.11 1434.00 446.49 14.14 1339.51 80.35 1.3769 7.8779 20170806 060444 218.253462 22.5938 26.1208 444.75 NaN NaN 1543.11 8.1670 NaN 99.55 1543.11 1433.59 444.75 14.08 1338.92 80.59 1.3809 7.8794 20170806 060459 218.253635 22.5892 26.1210 442.19 NaN NaN 1543.15 8.1670 NaN 99.55 1543.15 1433.02 442.19 14.01 1338.08 80.93 1.3868 7.8816 20170806 060514 218.253809 22.5841 26.1213 439.76 NaN NaN 1543.20 8.1670 NaN 99.55 1543.20 1432.48 439.76 13.93 1337.28 81.26 1.3924 7.8837 20170806 060529 218.253983 22.5782 26.1216 438.06 NaN NaN 1543.24 8.1676 NaN 99.59 1543.24 1432.12 438.06 13.88 1336.74 81.49 1.3963 7.8852 20170806 060544 218.254156 22.5722 26.1216 438.06 NaN NaN 1543.24 8.1670 NaN 99.62 1543.24 1432.12 438.06 13.88 1336.74 81.49 1.3963 7.8852 20170806 060559 218.254330 22.5648 26.1220 435.09 NaN NaN 1543.30 8.1670 NaN 99.69 1543.30 1431.46 435.09 13.79 1335.77 81.90 1.4033 7.8878 20170806 060614 218.254503 22.5579 26.1221 434.20 NaN NaN 1543.32 8.1683 NaN 99.83 1543.31 1431.27 434.20 13.76 1335.49 82.01 1.4051 7.8886 20170806 060629 218.254677 22.5512 26.1221 432.19 NaN NaN 1543.32 8.1683 NaN 99.83 1543.32 1430.80 432.19 13.70 1334.81 82.29 1.4098 7.8904 20170806 060644 218.254851 22.5444 26.1220 431.02 NaN NaN 1543.30 8.1683 NaN 99.90 1543.30 1430.51 431.02 13.67 1334.41 82.44 1.4123 7.8914 20170806 060659 218.255024 22.5391 26.1219 429.47 NaN NaN 1543.28 8.1708 NaN 99.97 1543.28 1430.13 429.47 13.62 1333.87 82.64 1.4157 7.8928 20170806 060714 218.255198 22.5343 26.1219 428.08 NaN NaN 1543.28 8.1708 NaN 100.04 1543.28 1429.80 428.08 13.58 1333.39 82.83 1.4189 7.8940 20170806 060729 218.255372 22.5290 26.1220 427.14 NaN NaN 1543.30 8.1695 NaN 100.11 1543.30 1429.59 427.14 13.55 1333.08 82.96 1.4211 7.8949 20170806 060744 218.255545 22.5247 26.1227 425.52 NaN NaN 1543.40 8.1702 NaN 100.11 1543.40 1429.27 425.52 13.50 1332.58 83.19 1.4251 7.8963 20170806 060759 218.255719 22.5211 26.1232 423.83 NaN NaN 1543.47 8.1695 NaN 100.18 1543.47 1428.92 423.83 13.45 1332.03 83.44 1.4293 7.8979 20170806 060814 218.255892 22.5176 26.1247 423.07 NaN NaN 1543.60 8.1695 NaN 100.25 1543.60 1428.84 423.07 13.42 1331.86 83.56 1.4313 7.8986 20170806 060829 218.256066 22.5157 26.1247 422.00 NaN NaN 1543.71 8.1695 NaN 100.25 1543.71 1428.66 422.00 13.39 1331.55 83.72 1.4341 7.8996 20170806 060844 218.256240 22.5140 26.1250 420.82 NaN NaN 1543.75 8.1695 NaN 100.25 1543.75 1428.40 420.82 13.35 1331.15 83.90 1.4371 7.9006 20170806 060859 218.256413 22.5129 26.1249 420.20 NaN NaN 1543.74 8.1708 NaN 100.32 1543.74 1428.23 420.20 13.34 1330.91 83.99 1.4386 7.9012 20170806 060914 218.256587 22.5121 26.1245 419.03 NaN NaN 1543.67 8.1695 NaN 100.32 1543.67 1427.87 419.03 13.30 1330.41 84.16 1.4415 7.9023 20170806 060929 218.256760 22.5123 26.1225 418.47 NaN NaN 1543.37 8.1708 NaN 100.32 1543.53 1427.61 418.47 13.28 1330.10 84.23 1.4427 7.9027 20170806 060944 218.256934 22.5132 26.1225 417.93 NaN NaN 1543.37 8.1708 NaN 100.32 1543.37 1427.32 417.93 13.26 1329.76 84.29 1.4439 7.9032 20170806 060959 218.257108 22.5150 26.1213 417.55 NaN NaN 1543.20 8.1721 NaN 100.39 1543.20 1427.07 417.55 13.25 1329.48 84.34 1.4447 7.9035 20170806 061014 218.257281 22.5171 26.1203 416.18 NaN NaN 1543.05 8.1708 NaN 100.39 1543.05 1426.56 416.18 13.21 1328.81 84.54 1.4482 7.9047 20170806 061029 218.257455 22.5203 26.1198 415.98 NaN NaN 1542.97 8.1708 NaN 100.32 1542.97 1426.43 415.98 13.20 1328.66 84.57 1.4487 7.9049 20170806 061044 218.257628 22.5254 26.1193 415.98 NaN NaN 1542.89 8.1702 NaN 100.32 1542.97 1426.43 415.98 13.20 1328.66 84.57 1.4487 7.9049 20170806 061059 218.257802 22.5318 26.1187 415.27 NaN NaN 1542.80 8.1708 NaN 100.32 1542.80 1426.06 415.27 13.17 1328.21 84.68 1.4506 7.9055 20170806 061114 218.257976 22.5392 26.1174 414.89 NaN NaN 1542.72 8.1695 NaN 100.32 1542.72 1425.87 414.89 13.16 1327.96 84.75 1.4519 7.9058 20170806 061129 218.258149 22.5412 26.1174 413.80 NaN NaN 1542.60 8.1695 NaN 100.32 1542.60 1425.44 413.80 13.12 1327.39 84.93 1.4550 7.9068 20170806 061144 218.258323 22.5523 26.1161 414.54 NaN NaN 1542.49 8.1695 NaN 100.25 1542.49 1425.51 414.54 13.14 1327.55 84.82 1.4532 7.9061 20170806 061159 218.258497 22.5555 26.1160 412.81 NaN NaN 1542.41 8.1695 NaN 100.25 1542.41 1424.95 412.81 13.09 1326.77 85.09 1.4580 7.9077 20170806 061214 218.258670 22.5565 26.1161 413.13 NaN NaN 1542.40 8.1695 NaN 100.18 1542.40 1425.02 413.13 13.10 1326.87 85.05 1.4572 7.9074 20170806 061229 218.258844 22.5558 26.1162 412.75 NaN NaN 1542.41 8.1695 NaN 100.18 1542.41 1424.92 412.75 13.08 1326.73 85.11 1.4583 7.9077 20170806 061244 218.259017 22.5541 26.1162 412.30 NaN NaN 1542.43 8.1695 NaN 100.18 1542.43 1424.83 412.30 13.07 1326.58 85.18 1.4594 7.9082 20170806 061259 218.259191 22.5516 26.1161 411.50 NaN NaN 1542.41 8.1695 NaN 100.18 1542.41 1424.61 411.50 13.05 1326.26 85.30 1.4614 7.9089 20170806 061314 218.259365 22.5490 26.1159 411.55 NaN NaN 1542.38 8.1695 NaN 100.18 1542.38 1424.61 411.55 13.05 1326.28 85.28 1.4611 7.9088 20170806 061329 218.259538 22.5465 26.1153 411.15 NaN NaN 1542.30 8.1695 NaN 100.18 1542.30 1424.43 411.15 13.04 1326.07 85.32 1.4619 7.9092 20170806 061344 218.259712 22.5443 26.1149 410.67 NaN NaN 1542.23 8.1695 NaN 100.25 1542.23 1424.26 410.67 13.02 1325.85 85.39 1.4629 7.9096 20170806 061359 218.259885 22.5423 26.1140 410.88 NaN NaN 1542.11 8.1702 NaN 100.25 1542.11 1424.22 410.88 13.03 1325.85 85.33 1.4620 7.9094 20170806 061414 218.260059 22.5403 26.1136 410.00 NaN NaN 1542.03 8.1708 NaN 100.32 1542.07 1423.96 410.00 13.00 1325.49 85.46 1.4642 7.9102 20170806 061429 218.260233 22.5378 26.1136 410.57 NaN NaN 1542.03 8.1708 NaN 100.32 1542.03 1424.09 410.57 13.02 1325.71 85.36 1.4625 7.9097 20170806 061444 218.260406 22.5348 26.1131 409.61 NaN NaN 1542.03 8.1695 NaN 100.32 1542.03 1423.84 409.61 12.99 1325.35 85.50 1.4649 7.9106 20170806 061459 218.260580 22.5322 26.1131 409.83 NaN NaN 1541.96 8.1721 NaN 100.39 1541.96 1423.86 409.83 13.00 1325.40 85.45 1.4640 7.9103 20170806 061514 218.260753 22.5322 26.1125 409.83 NaN NaN 1541.87 8.1695 NaN 100.39 1541.96 1423.86 409.83 13.00 1325.40 85.45 1.4640 7.9103 20170806 061529 218.260927 22.5284 26.1115 409.74 NaN NaN 1541.72 8.1708 NaN 100.39 1541.72 1423.63 409.74 13.00 1325.20 85.44 1.4638 7.9104 20170806 061544 218.261101 22.5275 26.1104 409.39 NaN NaN 1541.56 8.1721 NaN 100.46 1541.56 1423.40 409.39 12.99 1324.95 85.47 1.4643 7.9106 20170806 061559 218.261274 22.5265 26.1095 408.53 NaN NaN 1541.43 8.1721 NaN 100.46 1541.43 1423.06 408.53 12.96 1324.51 85.59 1.4664 7.9114 20170806 061614 218.261448 22.5252 26.1089 408.90 NaN NaN 1541.33 8.1734 NaN 100.53 1541.33 1423.09 408.90 12.97 1324.60 85.52 1.4651 7.9111 20170806 061629 218.261621 22.5243 26.1079 408.42 NaN NaN 1541.19 8.1702 NaN 100.60 1541.26 1422.90 408.42 12.96 1324.36 85.58 1.4662 7.9115 20170806 061644 218.261795 22.5236 26.1079 408.86 NaN NaN 1541.19 8.1702 NaN 100.60 1541.19 1422.96 408.86 12.97 1324.48 85.50 1.4649 7.9111 20170806 061659 218.261969 22.5219 26.1074 408.69 NaN NaN 1541.11 8.1746 NaN 100.60 1541.11 1422.85 408.69 12.97 1324.37 85.52 1.4651 7.9112 20170806 061714 218.262142 22.5207 26.1067 408.81 NaN NaN 1541.01 8.1721 NaN 100.67 1541.01 1422.81 408.81 12.97 1324.35 85.48 1.4646 7.9111 20170806 061729 218.262316 22.5196 26.1059 407.97 NaN NaN 1540.88 8.1734 NaN 100.67 1540.88 1422.47 407.97 12.95 1323.93 85.60 1.4666 7.9118 20170806 061744 218.262489 22.5187 26.1043 407.83 NaN NaN 1540.79 8.1734 NaN 100.74 1540.79 1422.36 407.83 12.94 1323.81 85.61 1.4667 7.9119 20170806 061759 218.262663 22.5184 26.1032 408.35 NaN NaN 1540.65 8.1734 NaN 100.74 1540.65 1422.38 408.35 12.96 1323.92 85.51 1.4650 7.9114 20170806 061814 218.262837 22.5187 26.1032 407.60 NaN NaN 1540.48 8.1746 NaN 100.74 1540.48 1422.03 407.60 12.94 1323.49 85.61 1.4668 7.9121 20170806 061829 218.263010 22.5199 26.1009 408.14 NaN NaN 1540.33 8.1746 NaN 100.78 1540.33 1422.05 408.14 12.95 1323.58 85.51 1.4651 7.9115 20170806 061844 218.263184 22.5213 26.1009 407.33 NaN NaN 1540.13 8.1746 NaN 100.78 1540.13 1421.65 407.33 12.93 1323.11 85.62 1.4670 7.9122 20170806 061859 218.263358 22.5226 26.0998 407.48 NaN NaN 1539.97 8.1746 NaN 100.81 1539.97 1421.55 407.48 12.93 1323.03 85.58 1.4664 7.9121 20170806 061914 218.263531 22.5255 26.0992 408.24 NaN NaN 1539.88 8.1759 NaN 100.81 1539.88 1421.67 408.24 12.95 1323.25 85.46 1.4643 7.9113 20170806 061929 218.263705 22.5284 26.0984 408.36 NaN NaN 1539.78 8.1746 NaN 100.81 1539.78 1421.60 408.36 12.96 1323.20 85.44 1.4641 7.9112 20170806 061944 218.263878 22.5322 26.0984 407.11 NaN NaN 1539.76 8.1746 NaN 100.81 1539.76 1421.22 407.11 12.92 1322.66 85.65 1.4676 7.9124 20170806 061959 218.264052 22.5349 26.0982 407.42 NaN NaN 1539.73 8.1734 NaN 100.81 1539.73 1421.27 407.42 12.92 1322.74 85.60 1.4669 7.9121 20170806 062014 218.264226 22.5373 26.0984 407.42 NaN NaN 1539.77 8.1734 NaN 100.74 1539.73 1421.27 407.42 12.92 1322.74 85.60 1.4669 7.9121 20170806 062029 218.264399 22.5373 26.0986 407.07 NaN NaN 1539.78 8.1734 NaN 100.74 1539.78 1421.21 407.07 12.91 1322.62 85.67 1.4681 7.9124 20170806 062044 218.264573 22.5375 26.0993 406.49 NaN NaN 1539.81 8.1734 NaN 100.74 1539.81 1421.07 406.49 12.89 1322.41 85.77 1.4697 7.9129 20170806 062059 218.264746 22.5364 26.0993 406.98 NaN NaN 1539.89 8.1746 NaN 100.81 1539.89 1421.28 406.98 12.91 1322.67 85.70 1.4685 7.9125 20170806 062114 218.264920 22.5344 26.0999 407.02 NaN NaN 1539.99 8.1746 NaN 100.81 1539.99 1421.37 407.02 12.91 1322.76 85.70 1.4684 7.9125 20170806 062129 218.265094 22.5317 26.1012 407.42 NaN NaN 1540.18 8.1746 NaN 100.88 1540.18 1421.66 407.42 12.92 1323.09 85.65 1.4676 7.9122 20170806 062144 218.265267 22.5291 26.1031 407.01 NaN NaN 1540.46 8.1734 NaN 100.81 1540.46 1421.80 407.01 12.91 1323.15 85.74 1.4690 7.9126 20170806 062159 218.265441 22.5266 26.1063 406.70 NaN NaN 1540.95 8.1759 NaN 100.81 1540.69 1421.92 406.70 12.90 1323.22 85.80 1.4701 7.9130 20170806 062214 218.265614 22.5245 26.1063 406.95 NaN NaN 1540.95 8.1759 NaN 100.81 1540.95 1422.22 406.95 12.91 1323.52 85.78 1.4697 7.9128 20170806 062229 218.265788 22.5248 26.1078 406.47 NaN NaN 1541.16 8.1734 NaN 100.81 1541.16 1422.28 406.47 12.90 1323.50 85.88 1.4714 7.9133 20170806 062244 218.265962 22.5284 26.1088 407.18 NaN NaN 1541.32 8.1734 NaN 100.74 1541.25 1422.54 407.18 12.92 1323.85 85.78 1.4696 7.9126 20170806 062259 218.266135 22.5336 26.1088 406.80 NaN NaN 1541.32 8.1734 NaN 100.74 1541.32 1422.47 406.80 12.90 1323.71 85.86 1.4711 7.9130 20170806 062314 218.266309 22.5399 26.1097 406.81 NaN NaN 1541.45 8.1727 NaN 100.64 1541.45 1422.56 406.81 12.90 1323.76 85.89 1.4716 7.9130 20170806 062329 218.266482 22.5436 26.1106 406.94 NaN NaN 1541.60 8.1708 NaN 100.60 1541.60 1422.70 406.94 12.91 1323.90 85.90 1.4718 7.9129 20170806 062344 218.266656 22.5442 26.1136 406.58 NaN NaN 1542.05 8.1708 NaN 100.39 1541.82 1422.79 406.58 12.89 1323.91 85.99 1.4733 7.9133 20170806 062359 218.266830 22.5425 26.1136 406.60 NaN NaN 1542.05 8.1708 NaN 100.39 1542.05 1422.99 406.60 12.89 1324.09 86.01 1.4735 7.9134 20170806 062414 218.267003 22.5397 26.1148 406.56 NaN NaN 1542.21 8.1695 NaN 100.39 1542.21 1423.13 406.56 12.89 1324.22 86.02 1.4738 7.9134 20170806 062429 218.267177 22.5348 26.1164 406.66 NaN NaN 1542.46 8.1708 NaN 100.32 1542.34 1423.29 406.66 12.90 1324.38 86.01 1.4735 7.9134 20170806 062444 218.267351 22.5303 26.1164 406.54 NaN NaN 1542.46 8.1708 NaN 100.32 1542.46 1423.38 406.54 12.90 1324.46 86.02 1.4737 7.9135 20170806 062459 218.267524 22.5251 26.1166 406.41 NaN NaN 1542.49 8.1721 NaN 100.32 1542.49 1423.39 406.41 12.89 1324.46 86.04 1.4739 7.9136 20170806 062514 218.267698 22.5211 26.1164 406.71 NaN NaN 1542.46 8.1721 NaN 100.32 1542.46 1423.47 406.71 12.91 1324.60 85.97 1.4727 7.9134 20170806 062529 218.267871 22.5176 26.1144 406.37 NaN NaN 1542.34 8.1734 NaN 100.32 1542.34 1423.29 406.37 12.90 1324.40 86.00 1.4733 7.9136 20170806 062544 218.268045 22.5149 26.1144 406.37 NaN NaN 1542.15 8.1708 NaN 100.32 1542.34 1423.29 406.37 12.90 1324.40 86.00 1.4733 7.9136 20170806 062559 218.268219 22.5149 26.1123 406.62 NaN NaN 1541.85 8.1721 NaN 100.32 1541.85 1422.95 406.62 12.90 1324.15 85.90 1.4716 7.9133 20170806 062614 218.268392 22.5119 26.1101 406.42 NaN NaN 1541.52 8.1721 NaN 100.39 1541.52 1422.62 406.42 12.90 1323.83 85.89 1.4715 7.9134 20170806 062629 218.268566 22.5109 26.1082 406.37 NaN NaN 1541.23 8.1721 NaN 100.39 1541.23 1422.36 406.37 12.90 1323.60 85.86 1.4710 7.9134 20170806 062644 218.268739 22.5104 26.1054 406.13 NaN NaN 1540.81 8.1746 NaN 100.53 1540.99 1422.09 406.13 12.89 1323.33 85.88 1.4712 7.9136 20170806 062659 218.268913 22.5099 26.1054 405.95 NaN NaN 1540.81 8.1746 NaN 100.53 1540.81 1421.89 405.95 12.89 1323.13 85.88 1.4714 7.9137 20170806 062714 218.269087 22.5091 26.1042 406.27 NaN NaN 1540.63 8.1746 NaN 100.53 1540.71 1421.89 406.27 12.90 1323.18 85.82 1.4703 7.9134 20170806 062729 218.269260 22.5079 26.1042 406.08 NaN NaN 1540.63 8.1746 NaN 100.53 1540.63 1421.78 406.08 12.89 1323.05 85.84 1.4706 7.9135 20170806 062744 218.269434 22.5069 26.1043 406.12 NaN NaN 1540.64 8.1746 NaN 100.53 1540.64 1421.81 406.12 12.89 1323.09 85.83 1.4705 7.9135 20170806 062759 218.269607 22.5063 26.1045 406.48 NaN NaN 1540.68 8.1753 NaN 100.53 1540.68 1421.94 406.48 12.90 1323.26 85.77 1.4695 7.9131 20170806 062814 218.269781 22.5046 26.1049 405.92 NaN NaN 1540.74 8.1734 NaN 100.53 1540.74 1421.84 405.92 12.89 1323.09 85.87 1.4711 7.9137 20170806 062829 218.269955 22.5029 26.1054 406.16 NaN NaN 1540.80 8.1746 NaN 100.60 1540.80 1421.97 406.16 12.89 1323.25 85.83 1.4704 7.9135 20170806 062844 218.270128 22.5014 26.1063 405.81 NaN NaN 1540.95 8.1746 NaN 100.67 1540.87 1421.94 405.81 12.88 1323.17 85.89 1.4714 7.9138 20170806 062859 218.270302 22.5001 26.1066 406.27 NaN NaN 1540.99 8.1759 NaN 100.67 1540.95 1422.14 406.27 12.90 1323.42 85.82 1.4702 7.9134 20170806 062914 218.270475 22.4984 26.1066 406.49 NaN NaN 1540.99 8.1759 NaN 100.67 1540.99 1422.24 406.49 12.91 1323.55 85.79 1.4696 7.9132 20170806 062929 218.270649 22.4975 26.1066 405.97 NaN NaN 1540.99 8.1734 NaN 100.67 1540.99 1422.11 405.97 12.89 1323.35 85.86 1.4710 7.9137 20170806 062944 218.270823 22.4965 26.1064 406.00 NaN NaN 1540.96 8.1734 NaN 100.74 1540.96 1422.09 406.00 12.89 1323.35 85.85 1.4708 7.9137 20170806 062959 218.270996 22.4956 26.1063 406.05 NaN NaN 1540.94 8.1759 NaN 100.74 1540.94 1422.09 406.05 12.89 1323.36 85.84 1.4705 7.9136 20170806 063014 218.271170 22.4952 26.1061 405.90 NaN NaN 1540.92 8.1759 NaN 100.74 1540.92 1422.03 405.90 12.89 1323.28 85.86 1.4709 7.9137 20170806 063029 218.271344 22.4948 26.1054 405.83 NaN NaN 1540.82 8.1746 NaN 100.74 1540.88 1421.99 405.83 12.89 1323.24 85.87 1.4710 7.9138 20170806 063044 218.271517 22.4944 26.1048 405.90 NaN NaN 1540.82 8.1746 NaN 100.74 1540.82 1421.96 405.90 12.89 1323.22 85.85 1.4707 7.9137 20170806 063059 218.271691 22.4937 26.1048 405.90 NaN NaN 1540.72 8.1746 NaN 100.74 1540.82 1421.96 405.90 12.89 1323.22 85.85 1.4707 7.9137 20170806 063114 218.271864 22.4930 26.1039 405.66 NaN NaN 1540.59 8.1759 NaN 100.67 1540.59 1421.69 405.66 12.88 1322.95 85.86 1.4709 7.9139 20170806 063129 218.272038 22.4928 26.1028 405.88 NaN NaN 1540.41 8.1746 NaN 100.74 1540.41 1421.61 405.88 12.89 1322.92 85.80 1.4699 7.9136 20170806 063144 218.272212 22.4908 26.1020 405.43 NaN NaN 1540.30 8.1746 NaN 100.74 1540.30 1421.39 405.43 12.88 1322.66 85.86 1.4709 7.9140 20170806 063159 218.272385 22.4901 26.1018 405.91 NaN NaN 1540.27 8.1772 NaN 100.74 1540.23 1421.47 405.91 12.89 1322.80 85.77 1.4694 7.9136 20170806 063214 218.272559 22.4892 26.1018 405.84 NaN NaN 1540.27 8.1772 NaN 100.74 1540.27 1421.49 405.84 12.89 1322.81 85.79 1.4697 7.9137 20170806 063229 218.272732 22.4879 26.1031 406.15 NaN NaN 1540.47 8.1759 NaN 100.74 1540.35 1421.65 406.15 12.90 1323.00 85.74 1.4689 7.9134 20170806 063244 218.272906 22.4864 26.1031 405.75 NaN NaN 1540.47 8.1759 NaN 100.74 1540.47 1421.64 405.75 12.89 1322.94 85.82 1.4701 7.9138 20170806 063259 218.273080 22.4851 26.1043 405.91 NaN NaN 1540.64 8.1759 NaN 100.74 1540.59 1421.79 405.91 12.89 1323.10 85.80 1.4698 7.9137 20170806 063314 218.273253 22.4845 26.1043 405.39 NaN NaN 1540.64 8.1759 NaN 100.74 1540.64 1421.70 405.39 12.88 1322.94 85.88 1.4712 7.9142 20170806 063329 218.273427 22.4826 26.1048 405.85 NaN NaN 1540.72 8.1759 NaN 100.67 1540.69 1421.88 405.85 12.89 1323.17 85.81 1.4700 7.9137 20170806 063344 218.273600 22.4816 26.1048 405.46 NaN NaN 1540.71 8.1772 NaN 100.67 1540.72 1421.80 405.46 12.88 1323.05 85.87 1.4710 7.9141 20170806 063359 218.273774 22.4804 26.1048 405.55 NaN NaN 1540.71 8.1772 NaN 100.67 1540.71 1421.82 405.55 12.88 1323.09 85.85 1.4707 7.9140 20170806 063414 218.273948 22.4796 26.1046 405.52 NaN NaN 1540.68 8.1772 NaN 100.71 1540.69 1421.80 405.52 12.88 1323.06 85.85 1.4707 7.9140 20170806 063429 218.274121 22.4787 26.1046 405.90 NaN NaN 1540.68 8.1772 NaN 100.71 1540.68 1421.90 405.90 12.89 1323.22 85.79 1.4696 7.9137 20170806 063444 218.274295 22.4777 26.1046 405.42 NaN NaN 1540.70 8.1772 NaN 100.67 1540.70 1421.79 405.42 12.88 1323.04 85.87 1.4709 7.9141 20170806 063459 218.274468 22.4770 26.1051 405.65 NaN NaN 1540.76 8.1759 NaN 100.67 1540.74 1421.89 405.65 12.89 1323.17 85.83 1.4703 7.9139 20170806 063514 218.274642 22.4761 26.1051 405.61 NaN NaN 1540.76 8.1759 NaN 100.67 1540.76 1421.91 405.61 12.89 1323.18 85.84 1.4704 7.9140 20170806 063529 218.274816 22.4757 26.1051 405.44 NaN NaN 1540.76 8.1759 NaN 100.74 1540.76 1421.86 405.44 12.88 1323.11 85.86 1.4708 7.9141 20170806 063544 218.274989 22.4746 26.1048 405.44 NaN NaN 1540.72 8.1759 NaN 100.74 1540.76 1421.86 405.44 12.88 1323.11 85.86 1.4708 7.9141 20170806 063559 218.275163 22.4739 26.1043 405.51 NaN NaN 1540.64 8.1759 NaN 100.67 1540.64 1421.78 405.51 12.88 1323.06 85.84 1.4704 7.9140 20170806 063614 218.275337 22.4738 26.1030 405.61 NaN NaN 1540.45 8.1746 NaN 100.71 1540.45 1421.64 405.61 12.89 1322.96 85.80 1.4697 7.9139 20170806 063629 218.275510 22.4725 26.1016 405.60 NaN NaN 1540.25 8.1759 NaN 100.67 1540.25 1421.47 405.60 12.89 1322.81 85.78 1.4694 7.9139 20170806 063644 218.275684 22.4719 26.0989 405.14 NaN NaN 1539.84 8.1772 NaN 100.67 1540.03 1421.16 405.14 12.87 1322.47 85.82 1.4702 7.9142 20170806 063659 218.275857 22.4716 26.0989 405.73 NaN NaN 1539.84 8.1772 NaN 100.67 1539.84 1421.16 405.73 12.89 1322.56 85.71 1.4682 7.9136 20170806 063714 218.276031 22.4710 26.0981 404.75 NaN NaN 1539.71 8.1759 NaN 100.67 1539.71 1420.78 404.75 12.86 1322.07 85.85 1.4707 7.9145 20170806 063729 218.276205 22.4708 26.0975 405.65 NaN NaN 1539.62 8.1746 NaN 100.67 1539.62 1420.96 405.65 12.89 1322.38 85.69 1.4680 7.9137 20170806 063744 218.276378 22.4706 26.0971 405.43 NaN NaN 1539.57 8.1759 NaN 100.67 1539.57 1420.86 405.43 12.88 1322.25 85.72 1.4685 7.9139 20170806 063759 218.276552 22.4701 26.0957 405.43 NaN NaN 1539.36 8.1759 NaN 100.67 1539.47 1420.78 405.43 12.88 1322.18 85.71 1.4683 7.9138 20170806 063814 218.276725 22.4697 26.0957 405.31 NaN NaN 1539.36 8.1759 NaN 100.67 1539.36 1420.64 405.31 12.88 1322.05 85.72 1.4684 7.9139 20170806 063829 218.276899 22.4691 26.0944 405.67 NaN NaN 1539.16 8.1759 NaN 100.67 1539.25 1420.66 405.67 12.89 1322.12 85.65 1.4672 7.9136 20170806 063844 218.277073 22.4691 26.0944 405.64 NaN NaN 1539.16 8.1759 NaN 100.67 1539.16 1420.57 405.64 12.89 1322.04 85.64 1.4672 7.9136 20170806 063859 218.277246 22.4686 26.0929 404.98 NaN NaN 1539.02 8.1766 NaN 100.67 1539.02 1420.27 404.98 12.87 1321.67 85.73 1.4687 7.9142 20170806 063914 218.277420 22.4684 26.0929 404.85 NaN NaN 1538.93 8.1759 NaN 100.67 1538.93 1420.16 404.85 12.87 1321.56 85.74 1.4689 7.9143 20170806 063929 218.277593 22.4684 26.0922 405.21 NaN NaN 1538.83 8.1772 NaN 100.67 1538.83 1420.17 405.21 12.88 1321.62 85.67 1.4677 7.9139 20170806 063944 218.277767 22.4690 26.0914 405.43 NaN NaN 1538.71 8.1759 NaN 100.67 1538.71 1420.13 405.43 12.88 1321.62 85.63 1.4669 7.9137 20170806 063959 218.277941 22.4692 26.0906 405.11 NaN NaN 1538.59 8.1766 NaN 100.67 1538.59 1419.94 405.11 12.87 1321.40 85.67 1.4676 7.9139 20170806 064014 218.278114 22.4699 26.0901 405.24 NaN NaN 1538.51 8.1772 NaN 100.67 1538.51 1419.90 405.24 12.88 1321.39 85.64 1.4672 7.9138 20170806 064029 218.278288 22.4704 26.0891 405.14 NaN NaN 1538.43 8.1772 NaN 100.64 1538.43 1419.80 405.14 12.87 1321.28 85.65 1.4673 7.9139 20170806 064044 218.278461 22.4707 26.0887 405.14 NaN NaN 1538.30 8.1785 NaN 100.67 1538.43 1419.80 405.14 12.87 1321.28 85.65 1.4673 7.9139 20170806 064059 218.278635 22.4708 26.0887 405.25 NaN NaN 1538.30 8.1785 NaN 100.67 1538.30 1419.72 405.25 12.88 1321.23 85.62 1.4668 7.9137 20170806 064114 218.278809 22.4710 26.0881 405.50 NaN NaN 1538.24 8.1772 NaN 100.64 1538.24 1419.74 405.50 12.89 1321.28 85.57 1.4661 7.9135 20170806 064129 218.278982 22.4714 26.0880 404.91 NaN NaN 1538.20 8.1772 NaN 100.60 1538.22 1419.55 404.91 12.87 1321.02 85.66 1.4676 7.9140 20170806 064144 218.279156 22.4719 26.0884 405.02 NaN NaN 1538.26 8.1772 NaN 100.60 1538.20 1419.57 405.02 12.87 1321.05 85.64 1.4673 7.9139 20170806 064159 218.279330 22.4719 26.0893 405.17 NaN NaN 1538.40 8.1785 NaN 100.60 1538.26 1419.66 405.17 12.88 1321.15 85.63 1.4670 7.9138 20170806 064214 218.279503 22.4723 26.0893 405.21 NaN NaN 1538.40 8.1785 NaN 100.60 1538.40 1419.78 405.21 12.88 1321.27 85.64 1.4672 7.9138 20170806 064229 218.279677 22.4721 26.0911 404.93 NaN NaN 1538.66 8.1759 NaN 100.60 1538.54 1419.83 404.93 12.87 1321.27 85.70 1.4682 7.9141 20170806 064244 218.279850 22.4720 26.0911 403.95 NaN NaN 1538.66 8.1759 NaN 100.60 1538.66 1419.67 403.95 12.84 1320.96 85.87 1.4711 7.9150 20170806 064259 218.280024 22.4718 26.0917 405.74 NaN NaN 1538.75 8.1785 NaN 100.60 1538.75 1420.24 405.74 12.89 1321.75 85.59 1.4664 7.9134 20170806 064314 218.280198 22.4716 26.0919 404.91 NaN NaN 1538.78 8.1772 NaN 100.53 1538.78 1420.03 404.91 12.87 1321.44 85.72 1.4686 7.9142 20170806 064329 218.280371 22.4713 26.0922 404.91 NaN NaN 1538.84 8.1772 NaN 100.53 1538.84 1420.08 404.91 12.87 1321.48 85.73 1.4687 7.9142 20170806 064344 218.280545 22.4710 26.0941 404.82 NaN NaN 1539.12 8.1785 NaN 100.60 1538.93 1420.14 404.82 12.86 1321.52 85.76 1.4691 7.9143 20170806 064359 218.280718 22.4708 26.0941 404.71 NaN NaN 1539.12 8.1785 NaN 100.60 1539.12 1420.27 404.71 12.86 1321.62 85.79 1.4697 7.9144 20170806 064414 218.280892 22.4703 26.0955 404.30 NaN NaN 1539.21 8.1785 NaN 100.53 1539.21 1420.24 404.30 12.85 1321.52 85.87 1.4710 7.9148 20170806 064429 218.281066 22.4703 26.0955 405.37 NaN NaN 1539.33 8.1785 NaN 100.57 1539.33 1420.63 405.37 12.88 1322.04 85.71 1.4683 7.9139 20170806 064444 218.281239 22.4698 26.0954 405.26 NaN NaN 1539.30 8.1797 NaN 100.60 1539.30 1420.58 405.26 12.88 1321.99 85.72 1.4685 7.9140 20170806 064459 218.281413 22.4695 26.0948 405.39 NaN NaN 1539.22 8.1778 NaN 100.60 1539.26 1420.58 405.39 12.88 1322.01 85.69 1.4680 7.9138 20170806 064514 218.281586 22.4691 26.0949 404.64 NaN NaN 1539.22 8.1778 NaN 100.60 1539.22 1420.34 404.64 12.86 1321.68 85.81 1.4700 7.9145 20170806 064529 218.281760 22.4689 26.0949 404.60 NaN NaN 1539.23 8.1785 NaN 100.53 1539.23 1420.35 404.60 12.86 1321.67 85.82 1.4701 7.9146 20170806 064544 218.281934 22.4689 26.0953 404.75 NaN NaN 1539.26 8.1785 NaN 100.60 1539.26 1420.42 404.75 12.86 1321.76 85.79 1.4697 7.9144 20170806 064559 218.282107 22.4684 26.0951 404.75 NaN NaN 1539.26 8.1778 NaN 100.64 1539.26 1420.42 404.75 12.86 1321.76 85.79 1.4697 7.9144 20170806 064614 218.282281 22.4682 26.0943 404.70 NaN NaN 1539.26 8.1778 NaN 100.64 1539.26 1420.40 404.70 12.86 1321.73 85.80 1.4699 7.9145 20170806 064629 218.282454 22.4680 26.0943 404.73 NaN NaN 1539.15 8.1772 NaN 100.60 1539.15 1420.32 404.73 12.86 1321.67 85.78 1.4696 7.9144 20170806 064644 218.282628 22.4677 26.0935 404.93 NaN NaN 1539.02 8.1772 NaN 100.60 1539.02 1420.26 404.93 12.87 1321.66 85.74 1.4688 7.9142 20170806 064659 218.282802 22.4674 26.0934 404.99 NaN NaN 1539.00 8.1785 NaN 100.53 1539.00 1420.26 404.99 12.87 1321.67 85.72 1.4686 7.9141 20170806 064714 218.282975 22.4674 26.0940 404.81 NaN NaN 1539.10 8.1772 NaN 100.53 1539.10 1420.29 404.81 12.86 1321.67 85.76 1.4692 7.9143 20170806 064729 218.283149 22.4672 26.0949 404.70 NaN NaN 1539.24 8.1778 NaN 100.53 1539.24 1420.38 404.70 12.86 1321.73 85.80 1.4698 7.9145 20170806 064744 218.283323 22.4671 26.0961 404.56 NaN NaN 1539.41 8.1772 NaN 100.53 1539.41 1420.50 404.56 12.86 1321.80 85.84 1.4704 7.9146 20170806 064759 218.283496 22.4671 26.0969 404.47 NaN NaN 1539.54 8.1785 NaN 100.53 1539.54 1420.58 404.47 12.85 1321.86 85.86 1.4709 7.9148 20170806 064814 218.283670 22.4674 26.0973 404.74 NaN NaN 1539.60 8.1785 NaN 100.53 1539.60 1420.70 404.74 12.86 1322.01 85.83 1.4703 7.9145 20170806 064829 218.283843 22.4674 26.0975 404.56 NaN NaN 1539.62 8.1785 NaN 100.53 1539.62 1420.68 404.56 12.86 1321.96 85.86 1.4708 7.9147 20170806 064844 218.284017 22.4671 26.0974 404.72 NaN NaN 1539.61 8.1772 NaN 100.53 1539.61 1420.71 404.72 12.86 1322.02 85.83 1.4703 7.9145 20170806 064859 218.284191 22.4669 26.0962 404.91 NaN NaN 1539.43 8.1772 NaN 100.53 1539.52 1420.69 404.91 12.87 1322.03 85.79 1.4696 7.9143 20170806 064914 218.284364 22.4665 26.0962 404.72 NaN NaN 1539.43 8.1772 NaN 100.53 1539.43 1420.56 404.72 12.86 1321.88 85.81 1.4700 7.9145 20170806 064929 218.284538 22.4661 26.0959 404.46 NaN NaN 1539.38 8.1785 NaN 100.53 1539.38 1420.45 404.46 12.85 1321.75 85.84 1.4706 7.9147 20170806 064944 218.284711 22.4656 26.0942 404.85 NaN NaN 1539.13 8.1772 NaN 100.53 1539.26 1420.46 404.85 12.87 1321.82 85.77 1.4693 7.9143 20170806 064959 218.284885 22.4655 26.0942 404.34 NaN NaN 1539.13 8.1772 NaN 100.53 1539.13 1420.20 404.34 12.85 1321.52 85.84 1.4705 7.9148 20170806 065014 218.285059 22.4652 26.0934 404.65 NaN NaN 1539.02 8.1772 NaN 100.53 1539.02 1420.19 404.65 12.86 1321.56 85.77 1.4694 7.9145 20170806 065029 218.285232 22.4648 26.0928 404.98 NaN NaN 1538.91 8.1772 NaN 100.60 1538.91 1420.20 404.98 12.87 1321.62 85.71 1.4683 7.9141 20170806 065044 218.285406 22.4648 26.0919 404.51 NaN NaN 1538.78 8.1772 NaN 100.60 1538.78 1419.95 404.51 12.86 1321.33 85.77 1.4694 7.9146 20170806 065059 218.285579 22.4642 26.0917 404.53 NaN NaN 1538.75 8.1772 NaN 100.60 1538.75 1419.93 404.53 12.86 1321.31 85.76 1.4692 7.9145 20170806 065114 218.285753 22.4639 26.0924 404.53 NaN NaN 1538.85 8.1797 NaN 100.60 1538.75 1419.93 404.53 12.86 1321.31 85.76 1.4692 7.9145 20170806 065129 218.285927 22.4636 26.0936 404.59 NaN NaN 1539.04 8.1766 NaN 100.60 1539.04 1420.20 404.59 12.86 1321.56 85.78 1.4695 7.9145 20170806 065144 218.286100 22.4636 26.0953 404.70 NaN NaN 1539.30 8.1772 NaN 100.60 1539.30 1420.45 404.70 12.86 1321.79 85.79 1.4697 7.9145 20170806 065159 218.286274 22.4628 26.0989 404.23 NaN NaN 1539.84 8.1797 NaN 100.60 1539.59 1420.57 404.23 12.85 1321.83 85.90 1.4714 7.9150 20170806 065214 218.286447 22.4624 26.1001 404.65 NaN NaN 1540.02 8.1772 NaN 100.60 1539.84 1420.90 404.65 12.86 1322.18 85.85 1.4707 7.9147 20170806 065229 218.286621 22.4620 26.1006 404.76 NaN NaN 1540.09 8.1785 NaN 100.60 1540.02 1421.09 404.76 12.86 1322.37 85.86 1.4707 7.9146 20170806 065244 218.286795 22.4616 26.1006 NaN NaN NaN 1540.09 8.1785 NaN 100.60 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065259 218.286968 22.4611 26.1007 NaN NaN NaN 1540.11 8.1772 NaN 100.64 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065314 218.287142 22.4611 26.1003 NaN NaN NaN 1540.04 8.1759 NaN 100.60 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065329 218.287315 22.4599 26.0990 NaN NaN NaN 1539.86 8.1785 NaN 100.60 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065344 218.287489 22.4589 26.0986 NaN NaN NaN 1539.78 8.1785 NaN 100.60 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065359 218.287663 22.4577 26.0981 NaN NaN NaN 1539.71 8.1772 NaN 100.60 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065414 218.287836 22.4566 26.0981 NaN NaN NaN 1539.71 8.1772 NaN 100.60 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065429 218.288010 22.4566 26.0976 NaN NaN NaN 1539.64 8.1772 NaN 100.60 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065444 218.288184 22.4539 26.0976 NaN NaN NaN 1539.64 8.1772 NaN 100.60 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065459 218.288357 22.4530 26.0985 NaN 1624.62 1773.52 1539.78 8.1785 NaN 100.60 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065514 218.288531 22.4522 26.0985 NaN 1623.43 1772.15 1539.78 8.1785 NaN 100.60 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065529 218.288704 22.4511 26.0992 NaN 1622.68 1771.28 1539.88 8.1797 NaN 100.60 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065544 218.288878 22.4504 26.0990 NaN NaN NaN 1539.85 8.1785 NaN 100.60 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065559 218.289052 22.4500 26.0990 NaN NaN NaN 1539.85 8.1785 NaN 100.60 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065614 218.289225 22.4501 26.0984 NaN NaN NaN 1539.77 8.1785 NaN 100.60 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065629 218.289399 22.4496 26.0975 NaN NaN NaN 1539.62 8.1810 NaN 100.60 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065644 218.289572 22.4498 26.0964 NaN NaN NaN 1539.46 8.1810 NaN 100.60 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065659 218.289746 22.4494 26.0951 NaN NaN NaN 1539.26 8.1804 NaN 100.60 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065714 218.289920 22.4487 26.0936 NaN NaN NaN 1539.04 8.1797 NaN 100.57 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065729 218.290093 22.4485 26.0925 NaN NaN NaN 1538.88 8.1797 NaN 100.53 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065744 218.290267 22.4485 26.0925 NaN NaN NaN 1538.88 8.1797 NaN 100.53 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065759 218.290440 22.4472 26.0926 NaN NaN NaN 1538.89 8.1797 NaN 100.60 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065814 218.290614 22.4468 26.0932 NaN NaN NaN 1538.98 8.1797 NaN 100.53 1540.09 1421.12 404.64 12.86 1322.38 85.88 1.4711 7.9147 20170806 065829 218.290788 22.4466 26.0935 668.58 NaN NaN 1539.02 8.1797 NaN 100.53 1539.02 1471.76 668.58 21.26 1392.88 57.62 0.9871 7.7192 20170806 065844 218.290961 22.4467 26.0939 660.35 NaN NaN 1539.09 8.1797 NaN 100.53 1539.09 1470.65 660.35 21.00 1391.43 58.22 0.9973 7.7241 20170806 065859 218.291135 22.4472 26.0939 651.30 NaN NaN 1539.08 8.1791 NaN 100.53 1539.08 1469.33 651.30 20.71 1389.74 58.89 1.0087 7.7296 20170806 065914 218.291308 22.4471 26.0926 639.32 NaN NaN 1538.99 8.1797 NaN 100.53 1538.99 1467.49 639.32 20.33 1387.37 59.78 1.0241 7.7369 20170806 065929 218.291482 22.4464 26.0921 630.46 NaN NaN 1538.81 8.1810 NaN 100.53 1538.89 1466.06 630.46 20.05 1385.55 60.46 1.0357 7.7424 20170806 065944 218.291656 22.4462 26.0921 622.64 NaN NaN 1538.81 8.1810 NaN 100.53 1538.81 1464.79 622.64 19.80 1383.92 61.08 1.0463 7.7473 20170806 065959 218.291829 22.4455 26.0915 622.64 NaN NaN 1538.73 8.1797 NaN 100.53 1538.81 1464.79 622.64 19.80 1383.92 61.08 1.0463 7.7473 20170806 070014 218.292003 22.4449 26.0913 610.99 NaN NaN 1538.70 8.1810 NaN 100.53 1538.70 1462.86 610.99 19.43 1381.42 62.01 1.0623 7.7547 20170806 070029 218.292177 22.4440 26.0904 601.39 NaN NaN 1538.57 8.1791 NaN 100.60 1538.65 1461.28 601.39 19.12 1379.35 62.81 1.0760 7.7609 20170806 070044 218.292350 22.4437 26.0896 592.64 NaN NaN 1538.44 8.1810 NaN 100.60 1538.57 1459.78 592.64 18.85 1377.38 63.56 1.0887 7.7667 20170806 070059 218.292524 22.4432 26.0890 582.59 NaN NaN 1538.35 8.1797 NaN 100.53 1538.44 1457.99 582.59 18.53 1375.03 64.43 1.1037 7.7734 20170806 070114 218.292697 22.4429 26.0890 574.48 NaN NaN 1538.35 8.1797 NaN 100.53 1538.35 1456.53 574.48 18.27 1373.10 65.16 1.1161 7.7788 20170806 070129 218.292871 22.4427 26.0892 566.29 NaN NaN 1538.39 8.1810 NaN 100.60 1538.39 1455.14 566.29 18.01 1371.22 65.92 1.1292 7.7845 20170806 070144 218.293045 22.4415 26.0910 558.17 NaN NaN 1538.65 8.1797 NaN 100.60 1538.65 1453.94 558.17 17.75 1369.48 66.71 1.1427 7.7902 20170806 070159 218.293218 22.4413 26.0938 550.32 NaN NaN 1539.08 8.1810 NaN 100.60 1539.08 1452.90 550.32 17.50 1367.89 67.50 1.1563 7.7958 20170806 070214 218.293392 22.4406 26.0965 540.34 NaN NaN 1539.47 8.1804 NaN 100.60 1539.47 1451.41 540.34 17.18 1365.69 68.53 1.1738 7.8031 20170806 070229 218.293565 22.4402 26.0992 533.63 NaN NaN 1539.87 8.1797 NaN 100.60 1539.87 1450.50 533.63 16.97 1364.28 69.25 1.1861 7.8080 20170806 070244 218.293739 22.4398 26.1003 527.77 NaN NaN 1540.05 8.1810 NaN 100.60 1540.05 1449.54 527.77 16.78 1362.88 69.87 1.1968 7.8124 20170806 070259 218.293913 22.4398 26.1005 520.82 NaN NaN 1540.07 8.1804 NaN 100.60 1540.07 1448.20 520.82 16.56 1361.02 70.61 1.2095 7.8176 20170806 070314 218.294086 22.4400 26.0988 513.35 NaN NaN 1539.82 8.1810 NaN 100.60 1539.82 1446.50 513.35 16.33 1358.78 71.40 1.2230 7.8231 20170806 070329 218.294260 22.4399 26.0967 507.97 NaN NaN 1539.50 8.1797 NaN 100.60 1539.50 1445.14 507.97 16.16 1357.02 71.97 1.2327 7.8271 20170806 070344 218.294433 22.4398 26.0937 502.43 NaN NaN 1539.20 8.1797 NaN 100.60 1539.20 1443.74 502.43 15.98 1355.20 72.57 1.2430 7.8313 20170806 070359 218.294607 22.4395 26.0937 496.13 NaN NaN 1539.05 8.1797 NaN 100.60 1539.05 1442.30 496.13 15.78 1353.25 73.27 1.2551 7.8362 20170806 070414 218.294781 22.4391 26.0953 489.91 NaN NaN 1539.30 8.1772 NaN 100.60 1539.06 1440.99 489.91 15.58 1351.41 74.00 1.2676 7.8411 20170806 070429 218.294954 22.4388 26.0953 486.56 NaN NaN 1539.30 8.1772 NaN 100.60 1539.30 1440.48 486.56 15.47 1350.58 74.42 1.2747 7.8438 20170806 070444 218.295128 22.4387 26.1004 481.02 NaN NaN 1540.06 8.1785 NaN 100.53 1539.65 1439.59 481.02 15.30 1349.16 75.13 1.2867 7.8483 20170806 070459 218.295301 22.4383 26.1020 477.23 NaN NaN 1540.29 8.1797 NaN 100.53 1540.06 1439.11 477.23 15.18 1348.31 75.63 1.2953 7.8514 20170806 070514 218.295475 22.4380 26.1027 477.23 NaN NaN 1540.40 8.1785 NaN 100.53 1540.06 1439.11 477.23 15.18 1348.31 75.63 1.2953 7.8514 20170806 070529 218.295649 22.4374 26.1027 473.18 NaN NaN 1540.40 8.1785 NaN 100.53 1540.40 1438.52 473.18 15.05 1347.31 76.16 1.3044 7.8548 20170806 070544 218.295822 22.4370 26.1029 468.81 NaN NaN 1540.44 8.1785 NaN 100.46 1540.44 1437.57 468.81 14.91 1345.95 76.71 1.3139 7.8584 20170806 070559 218.295996 22.4370 26.1031 465.66 NaN NaN 1540.47 8.1772 NaN 100.53 1540.47 1436.87 465.66 14.81 1344.95 77.12 1.3208 7.8610 20170806 070614 218.296170 22.4370 26.1029 460.98 NaN NaN 1540.44 8.1785 NaN 100.53 1540.44 1435.77 460.98 14.66 1343.39 77.72 1.3311 7.8649 20170806 070629 218.296343 22.4368 26.1009 458.16 NaN NaN 1540.13 8.1785 NaN 100.50 1540.34 1435.04 458.16 14.57 1342.39 78.08 1.3373 7.8672 20170806 070644 218.296517 22.4369 26.1009 455.36 NaN NaN 1540.13 8.1785 NaN 100.50 1540.13 1434.19 455.36 14.48 1341.28 78.43 1.3433 7.8695 20170806 070659 218.296690 22.4370 26.0992 452.26 NaN NaN 1539.89 8.1785 NaN 100.53 1539.89 1433.25 452.26 14.38 1340.05 78.82 1.3500 7.8721 20170806 070714 218.296864 22.4370 26.0977 449.16 NaN NaN 1539.66 8.1785 NaN 100.53 1539.66 1432.32 449.16 14.29 1338.81 79.22 1.3568 7.8747 20170806 070729 218.297038 22.4369 26.0971 445.94 NaN NaN 1539.56 8.1772 NaN 100.53 1539.56 1431.45 445.94 14.18 1337.62 79.64 1.3642 7.8774 20170806 070744 218.297211 22.4364 26.0965 443.62 NaN NaN 1539.47 8.1797 NaN 100.60 1539.47 1430.82 443.62 14.11 1336.75 79.95 1.3695 7.8794 20170806 070759 218.297385 22.4362 26.0968 441.30 NaN NaN 1539.52 8.1797 NaN 100.60 1539.52 1430.28 441.30 14.04 1335.97 80.28 1.3751 7.8814 20170806 070814 218.297558 22.4355 26.1001 439.48 NaN NaN 1540.01 8.1785 NaN 100.53 1539.66 1429.96 439.48 13.98 1335.43 80.55 1.3796 7.8831 20170806 070829 218.297732 22.4352 26.1001 437.74 NaN NaN 1540.01 8.1785 NaN 100.53 1540.01 1429.83 437.74 13.92 1335.07 80.83 1.3844 7.8847 20170806 070844 218.297906 22.4347 26.1027 435.61 NaN NaN 1540.40 8.1785 NaN 100.50 1540.40 1429.64 435.61 13.85 1334.61 81.17 1.3902 7.8866 20170806 070859 218.298079 22.4342 26.1078 433.05 NaN NaN 1540.85 8.1772 NaN 100.46 1540.85 1429.38 433.05 13.77 1334.03 81.58 1.3972 7.8890 20170806 070914 218.298253 22.4335 26.1078 431.80 NaN NaN 1541.17 8.1785 NaN 100.50 1541.17 1429.34 431.80 13.73 1333.82 81.79 1.4007 7.8902 20170806 070929 218.298426 22.4327 26.1103 429.75 NaN NaN 1541.54 8.1759 NaN 100.46 1541.54 1429.14 429.75 13.67 1333.35 82.13 1.4064 7.8921 20170806 070944 218.298600 22.4308 26.1123 428.30 NaN NaN 1541.85 8.1772 NaN 100.46 1541.85 1429.05 428.30 13.62 1333.06 82.36 1.4105 7.8934 20170806 070959 218.298774 22.4288 26.1138 427.47 NaN NaN 1542.06 8.1772 NaN 100.39 1542.06 1429.03 427.47 13.60 1332.94 82.50 1.4127 7.8942 20170806 071014 218.298947 22.4286 26.1143 425.56 NaN NaN 1542.14 8.1759 NaN 100.32 1542.13 1428.60 425.56 13.54 1332.28 82.79 1.4177 7.8960 20170806 071029 218.299121 22.4330 26.1142 424.64 NaN NaN 1542.14 8.1759 NaN 100.25 1542.14 1428.36 424.64 13.51 1331.91 82.94 1.4203 7.8968 20170806 071044 218.299294 22.4372 26.1140 423.36 NaN NaN 1542.11 8.1759 NaN 100.25 1542.14 1428.00 423.36 13.46 1331.40 83.14 1.4238 7.8979 20170806 071059 218.299468 22.4372 26.1140 423.36 NaN NaN 1542.11 8.1759 NaN 100.25 1542.14 1428.00 423.36 13.46 1331.40 83.14 1.4238 7.8979 20170806 071114 218.299642 22.4361 26.1142 422.56 NaN NaN 1542.12 8.1746 NaN 100.18 1542.12 1427.78 422.56 13.44 1331.09 83.25 1.4257 7.8987 20170806 071129 218.299815 22.4286 26.1154 420.90 NaN NaN 1542.31 8.1746 NaN 100.11 1542.20 1427.44 420.90 13.39 1330.56 83.50 1.4298 7.9002 20170806 071144 218.299989 22.4264 26.1154 420.14 NaN NaN 1542.31 8.1746 NaN 100.11 1542.31 1427.35 420.14 13.36 1330.37 83.61 1.4318 7.9009 20170806 071159 218.300163 22.4258 26.1154 419.41 NaN NaN 1542.31 8.1759 NaN 100.18 1542.31 1427.16 419.41 13.34 1330.10 83.72 1.4336 7.9016 20170806 071214 218.300336 22.4254 26.1144 418.59 NaN NaN 1542.15 8.1759 NaN 100.18 1542.15 1426.81 418.59 13.32 1329.67 83.83 1.4354 7.9023 20170806 071229 218.300510 22.4256 26.1119 417.93 NaN NaN 1541.78 8.1759 NaN 100.18 1541.78 1426.32 417.93 13.30 1329.14 83.89 1.4365 7.9028 20170806 071244 218.300683 22.4258 26.1097 417.02 NaN NaN 1541.46 8.1759 NaN 100.18 1541.46 1425.80 417.02 13.27 1328.54 83.99 1.4384 7.9035 20170806 071259 218.300857 22.4266 26.1101 416.42 NaN NaN 1541.52 8.1772 NaN 100.25 1541.37 1425.56 416.42 13.25 1328.24 84.08 1.4398 7.9041 20170806 071314 218.301031 22.4268 26.1101 416.34 NaN NaN 1541.52 8.1772 NaN 100.25 1541.52 1425.67 416.34 13.24 1328.32 84.11 1.4403 7.9042 20170806 071329 218.301204 22.4269 26.1096 415.37 NaN NaN 1541.44 8.1759 NaN 100.25 1541.64 1425.50 415.37 13.21 1328.02 84.27 1.4431 7.9051 20170806 071344 218.301378 22.4270 26.1096 414.15 NaN NaN 1541.44 8.1759 NaN 100.25 1541.44 1425.01 414.15 13.17 1327.41 84.43 1.4460 7.9062 20170806 071359 218.301551 22.4267 26.1067 414.23 NaN NaN 1541.00 8.1772 NaN 100.25 1541.00 1424.66 414.23 13.18 1327.11 84.37 1.4450 7.9060 20170806 071414 218.301725 22.4255 26.1033 413.44 NaN NaN 1540.49 8.1759 NaN 100.25 1540.49 1424.01 413.44 13.15 1326.42 84.44 1.4462 7.9066 20170806 071429 218.301899 22.4243 26.1011 413.49 NaN NaN 1540.16 8.1772 NaN 100.32 1540.16 1423.75 413.49 13.16 1326.20 84.39 1.4454 7.9065 20170806 071444 218.302072 22.4232 26.1006 412.17 NaN NaN 1540.09 8.1785 NaN 100.25 1540.09 1423.34 412.17 13.11 1325.63 84.59 1.4487 7.9077 20170806 071459 218.302246 22.4222 26.1010 412.51 NaN NaN 1540.15 8.1785 NaN 100.32 1540.15 1423.48 412.51 13.12 1325.82 84.54 1.4479 7.9074 20170806 071514 218.302419 22.4211 26.1027 411.79 NaN NaN 1540.40 8.1785 NaN 100.32 1540.29 1423.41 411.79 13.10 1325.65 84.66 1.4500 7.9081 20170806 071529 218.302593 22.4205 26.1027 411.24 NaN NaN 1540.40 8.1785 NaN 100.32 1540.40 1423.37 411.24 13.09 1325.52 84.76 1.4516 7.9086 20170806 071544 218.302767 22.4197 26.1030 411.52 NaN NaN 1540.45 8.1772 NaN 100.32 1540.45 1423.49 411.52 13.09 1325.67 84.72 1.4508 7.9084 20170806 071559 218.302940 22.4195 26.1031 411.52 NaN NaN 1540.47 8.1785 NaN 100.32 1540.45 1423.49 411.52 13.09 1325.67 84.72 1.4508 7.9084 20170806 071614 218.303114 22.4194 26.1030 410.89 NaN NaN 1540.45 8.1797 NaN 100.32 1540.45 1423.32 410.89 13.07 1325.43 84.81 1.4525 7.9090 20170806 071629 218.303287 22.4190 26.1024 410.29 NaN NaN 1540.36 8.1797 NaN 100.25 1540.36 1423.08 410.29 13.06 1325.12 84.90 1.4540 7.9095 20170806 071644 218.303461 22.4186 26.1020 410.22 NaN NaN 1540.31 8.1797 NaN 100.32 1540.32 1423.02 410.22 13.05 1325.07 84.90 1.4540 7.9095 20170806 071659 218.303635 22.4180 26.1020 410.16 NaN NaN 1540.31 8.1797 NaN 100.32 1540.31 1423.00 410.16 13.05 1325.04 84.91 1.4542 7.9096 20170806 071714 218.303808 22.4175 26.1031 409.26 NaN NaN 1540.47 8.1785 NaN 100.32 1540.37 1422.82 409.26 13.02 1324.74 85.06 1.4567 7.9104 20170806 071729 218.303982 22.4177 26.1031 409.15 NaN NaN 1540.47 8.1785 NaN 100.32 1540.47 1422.87 409.15 13.02 1324.77 85.08 1.4571 7.9106 20170806 071744 218.304156 22.4177 26.1032 409.23 NaN NaN 1540.48 8.1785 NaN 100.32 1540.48 1422.90 409.23 13.02 1324.81 85.07 1.4569 7.9105 20170806 071759 218.304329 22.4177 26.1009 409.01 NaN NaN 1540.14 8.1772 NaN 100.36 1540.37 1422.74 409.01 13.02 1324.64 85.09 1.4573 7.9107 20170806 071814 218.304503 22.4177 26.1009 409.09 NaN NaN 1540.14 8.1772 NaN 100.36 1540.14 1422.57 409.09 13.02 1324.50 85.06 1.4567 7.9106 20170806 071829 218.304676 22.4178 26.1007 408.36 NaN NaN 1540.11 8.1785 NaN 100.32 1540.03 1422.27 408.36 12.99 1324.12 85.16 1.4585 7.9112 20170806 071844 218.304850 22.4178 26.1017 408.68 NaN NaN 1540.26 8.1785 NaN 100.32 1540.11 1422.43 408.68 13.00 1324.30 85.12 1.4578 7.9109 20170806 071859 218.305024 22.4179 26.1017 408.69 NaN NaN 1540.26 8.1785 NaN 100.32 1540.26 1422.56 408.69 13.00 1324.42 85.13 1.4580 7.9110 20170806 071914 218.305197 22.4177 26.1012 408.32 NaN NaN 1540.18 8.1797 NaN 100.32 1540.30 1422.50 408.32 12.99 1324.31 85.20 1.4591 7.9113 20170806 071929 218.305371 22.4181 26.1012 408.23 NaN NaN 1540.18 8.1797 NaN 100.32 1540.18 1422.37 408.23 12.99 1324.18 85.20 1.4591 7.9114 20170806 071944 218.305544 22.4181 26.0990 407.49 NaN NaN 1539.85 8.1785 NaN 100.32 1539.85 1421.88 407.49 12.97 1323.64 85.28 1.4606 7.9120 20170806 071959 218.305718 22.4177 26.0976 407.85 NaN NaN 1539.64 8.1797 NaN 100.32 1539.64 1421.80 407.85 12.98 1323.62 85.20 1.4592 7.9116 20170806 072014 218.305892 22.4177 26.0994 407.63 NaN NaN 1539.90 8.1797 NaN 100.32 1539.62 1421.73 407.63 12.97 1323.52 85.23 1.4598 7.9118 20170806 072029 218.306065 22.4168 26.0994 408.01 NaN NaN 1539.90 8.1797 NaN 100.32 1539.90 1422.06 408.01 12.98 1323.88 85.20 1.4592 7.9115 20170806 072044 218.306239 22.4153 26.1082 407.17 NaN NaN 1540.53 8.1785 NaN 100.32 1540.53 1422.37 407.17 12.96 1324.01 85.40 1.4624 7.9124 20170806 072059 218.306412 22.4130 26.1121 407.37 NaN NaN 1541.22 8.1791 NaN 100.25 1541.22 1423.03 407.37 12.96 1324.63 85.44 1.4630 7.9124 20170806 072114 218.306586 22.4102 26.1148 406.80 NaN NaN 1541.82 8.1759 NaN 100.18 1541.82 1423.41 406.80 12.95 1324.88 85.58 1.4654 7.9131 20170806 072129 218.306760 22.4078 26.1148 406.80 NaN NaN 1542.23 8.1759 NaN 100.18 1541.82 1423.41 406.80 12.95 1324.88 85.58 1.4654 7.9131 20170806 072144 218.306933 22.4078 26.1168 407.81 NaN NaN 1542.51 8.1759 NaN 100.11 1542.51 1424.29 407.81 12.98 1325.83 85.49 1.4637 7.9123 20170806 072159 218.307107 22.4038 26.1172 407.32 NaN NaN 1542.58 8.1759 NaN 100.11 1542.58 1424.23 407.32 12.96 1325.70 85.56 1.4650 7.9128 20170806 072214 218.307280 22.4032 26.1159 407.40 NaN NaN 1542.39 8.1759 NaN 100.04 1542.39 1424.10 407.40 12.97 1325.61 85.52 1.4644 7.9126 20170806 072229 218.307454 22.4041 26.1118 407.29 NaN NaN 1541.77 8.1753 NaN 99.97 1541.77 1423.54 407.29 12.96 1325.10 85.47 1.4636 7.9126 20170806 072244 218.307628 22.4054 26.1033 406.80 NaN NaN 1540.50 8.1759 NaN 99.94 1541.03 1422.77 406.80 12.95 1324.34 85.48 1.4637 7.9129 20170806 072259 218.307801 22.4068 26.1033 406.91 NaN NaN 1540.50 8.1759 NaN 99.94 1540.50 1422.34 406.91 12.95 1323.98 85.41 1.4626 7.9127 20170806 072314 218.307975 22.4081 26.1009 407.25 NaN NaN 1540.14 8.1759 NaN 99.97 1540.14 1422.11 407.25 12.96 1323.83 85.32 1.4611 7.9123 20170806 072329 218.308149 22.4088 26.0996 406.81 NaN NaN 1539.93 8.1759 NaN 99.97 1539.93 1421.81 406.81 12.95 1323.49 85.37 1.4620 7.9126 20170806 072344 218.308322 22.4090 26.0986 407.27 NaN NaN 1539.80 8.1759 NaN 99.97 1539.80 1421.82 407.27 12.96 1323.57 85.28 1.4606 7.9122 20170806 072359 218.308496 22.4092 26.0975 406.26 NaN NaN 1539.63 8.1772 NaN 99.97 1539.63 1421.40 406.26 12.93 1323.04 85.43 1.4630 7.9131 20170806 072414 218.308669 22.4093 26.0966 406.92 NaN NaN 1539.49 8.1772 NaN 100.04 1539.49 1421.46 406.92 12.95 1323.20 85.31 1.4610 7.9124 20170806 072429 218.308843 22.4095 26.0947 406.72 NaN NaN 1539.20 8.1797 NaN 100.11 1539.35 1421.28 406.72 12.95 1323.01 85.32 1.4613 7.9126 20170806 072444 218.309017 22.4099 26.0947 406.47 NaN NaN 1539.20 8.1797 NaN 100.11 1539.20 1421.09 406.47 12.94 1322.80 85.35 1.4618 7.9128 20170806 072459 218.309190 22.4102 26.0942 406.46 NaN NaN 1539.13 8.1797 NaN 100.11 1539.13 1421.02 406.46 12.94 1322.73 85.34 1.4617 7.9128 20170806 072514 218.309364 22.4106 26.0941 406.55 NaN NaN 1539.12 8.1797 NaN 100.18 1539.12 1421.02 406.55 12.94 1322.75 85.33 1.4614 7.9127 20170806 072529 218.309537 22.4109 26.0945 406.51 NaN NaN 1539.17 8.1823 NaN 100.25 1539.17 1421.06 406.51 12.94 1322.78 85.34 1.4617 7.9127 20170806 072544 218.309711 22.4111 26.0953 406.36 NaN NaN 1539.26 8.1804 NaN 100.25 1539.26 1421.10 406.36 12.93 1322.79 85.38 1.4622 7.9129 20170806 072559 218.309885 22.4109 26.0953 406.79 NaN NaN 1539.30 8.1797 NaN 100.32 1539.30 1421.25 406.79 12.95 1322.99 85.31 1.4611 7.9125 20170806 072614 218.310058 22.4109 26.0947 405.97 NaN NaN 1539.30 8.1810 NaN 100.32 1539.30 1421.03 405.97 12.92 1322.66 85.44 1.4634 7.9133 20170806 072629 218.310232 22.4110 26.0934 406.24 NaN NaN 1539.21 8.1810 NaN 100.39 1539.21 1421.03 406.24 12.93 1322.71 85.39 1.4625 7.9130 20170806 072644 218.310405 22.4111 26.0934 406.29 NaN NaN 1539.02 8.1817 NaN 100.39 1539.21 1421.03 406.24 12.93 1322.71 85.39 1.4625 7.9130 20170806 072659 218.310579 22.4111 26.0922 406.29 NaN NaN 1538.84 8.1810 NaN 100.39 1539.02 1420.87 406.29 12.93 1322.58 85.36 1.4620 7.9129 20170806 072714 218.310753 22.4119 26.0911 406.12 NaN NaN 1538.66 8.1823 NaN 100.46 1538.66 1420.52 406.12 12.93 1322.24 85.35 1.4619 7.9130 20170806 072729 218.310926 22.4117 26.0902 406.01 NaN NaN 1538.52 8.1836 NaN 100.46 1538.52 1420.37 406.01 12.92 1322.09 85.36 1.4620 7.9131 20170806 072744 218.311100 22.4116 26.0892 406.35 NaN NaN 1538.37 8.1836 NaN 100.53 1538.43 1420.38 406.35 12.93 1322.15 85.29 1.4608 7.9127 20170806 072759 218.311273 22.4115 26.0892 406.00 NaN NaN 1538.37 8.1836 NaN 100.53 1538.37 1420.24 406.00 12.92 1321.97 85.34 1.4617 7.9130 20170806 072814 218.311447 22.4114 26.0892 405.99 NaN NaN 1538.37 8.1836 NaN 100.53 1538.36 1420.22 405.99 12.92 1321.96 85.34 1.4617 7.9130 20170806 072829 218.311621 22.4115 26.0892 406.26 NaN NaN 1538.37 8.1836 NaN 100.53 1538.37 1420.31 406.26 12.93 1322.08 85.30 1.4610 7.9128 20170806 072844 218.311794 22.4113 26.0895 406.28 NaN NaN 1538.43 8.1836 NaN 100.53 1538.43 1420.36 406.28 12.93 1322.12 85.30 1.4610 7.9128 20170806 072859 218.311968 22.4110 26.0901 406.11 NaN NaN 1538.51 8.1823 NaN 100.53 1538.51 1420.39 406.11 12.93 1322.12 85.34 1.4616 7.9130 20170806 072914 218.312142 22.4106 26.0907 405.79 NaN NaN 1538.61 8.1836 NaN 100.53 1538.61 1420.38 405.79 12.92 1322.07 85.40 1.4627 7.9133 20170806 072929 218.312315 22.4102 26.0915 405.73 NaN NaN 1538.72 8.1836 NaN 100.60 1538.72 1420.46 405.73 12.91 1322.13 85.42 1.4630 7.9134 20170806 072944 218.312489 22.4100 26.0922 405.55 NaN NaN 1538.84 8.1848 NaN 100.60 1538.84 1420.52 405.55 12.91 1322.15 85.46 1.4636 7.9136 20170806 072959 218.312662 22.4093 26.0927 405.79 NaN NaN 1538.91 8.1836 NaN 100.60 1538.91 1420.64 405.79 12.92 1322.30 85.43 1.4631 7.9134 20170806 073014 218.312836 22.4089 26.0926 405.58 NaN NaN 1538.93 8.1848 NaN 100.67 1538.93 1420.61 405.58 12.91 1322.24 85.46 1.4637 7.9136 20170806 073029 218.313010 22.4084 26.0926 405.82 NaN NaN 1538.89 8.1836 NaN 100.64 1538.89 1420.64 405.82 12.92 1322.31 85.42 1.4629 7.9133 20170806 073044 218.313183 22.4083 26.0920 406.10 NaN NaN 1538.80 8.1836 NaN 100.60 1538.80 1420.64 406.10 12.93 1322.36 85.36 1.4620 7.9130 20170806 073059 218.313357 22.4076 26.0916 405.88 NaN NaN 1538.74 8.1836 NaN 100.67 1538.74 1420.53 405.88 12.92 1322.23 85.39 1.4624 7.9132 20170806 073114 218.313530 22.4070 26.0937 405.67 NaN NaN 1539.06 8.1836 NaN 100.60 1538.83 1420.55 405.67 12.91 1322.21 85.43 1.4631 7.9134 20170806 073129 218.313704 22.4057 26.0963 405.62 NaN NaN 1539.06 8.1836 NaN 100.60 1539.06 1420.74 405.62 12.91 1322.36 85.46 1.4636 7.9135 20170806 073144 218.313878 22.4055 26.0963 405.75 NaN NaN 1539.44 8.1836 NaN 100.60 1539.44 1421.11 405.75 12.92 1322.71 85.48 1.4639 7.9135 20170806 073159 218.314051 22.4056 26.0992 405.60 NaN NaN 1539.70 8.1836 NaN 100.53 1539.70 1421.28 405.60 12.91 1322.84 85.53 1.4648 7.9137 20170806 073214 218.314225 22.4059 26.0990 405.60 NaN NaN 1539.85 8.1810 NaN 100.46 1539.70 1421.28 405.60 12.91 1322.84 85.53 1.4648 7.9137 20170806 073229 218.314398 22.4064 26.0990 405.46 NaN NaN 1539.85 8.1810 NaN 100.46 1539.85 1421.38 405.46 12.91 1322.90 85.57 1.4654 7.9139 20170806 073244 218.314572 22.4066 26.0956 405.51 NaN NaN 1539.63 8.1810 NaN 100.39 1539.63 1421.20 405.51 12.91 1322.76 85.54 1.4649 7.9138 20170806 073259 218.314746 22.4066 26.0956 405.71 NaN NaN 1539.34 8.1823 NaN 100.39 1539.34 1421.01 405.71 12.91 1322.61 85.48 1.4639 7.9135 20170806 073314 218.314919 22.4070 26.0938 405.63 NaN NaN 1539.07 8.1810 NaN 100.39 1539.07 1420.75 405.63 12.91 1322.38 85.46 1.4637 7.9135 20170806 073329 218.315093 22.4079 26.0926 405.72 NaN NaN 1538.88 8.1836 NaN 100.46 1538.88 1420.62 405.72 12.91 1322.27 85.43 1.4631 7.9134 20170806 073344 218.315266 22.4084 26.0916 405.68 NaN NaN 1538.74 8.1817 NaN 100.50 1538.74 1420.48 405.68 12.91 1322.14 85.42 1.4630 7.9134 20170806 073359 218.315440 22.4085 26.0911 405.44 NaN NaN 1538.66 8.1836 NaN 100.53 1538.70 1420.37 405.44 12.91 1322.01 85.45 1.4636 7.9136 20170806 073414 218.315614 22.4091 26.0911 405.68 NaN NaN 1538.66 8.1836 NaN 100.53 1538.66 1420.41 405.68 12.91 1322.08 85.41 1.4629 7.9134 20170806 073429 218.315787 22.4092 26.0909 404.76 NaN NaN 1538.63 8.1836 NaN 100.60 1538.63 1420.12 404.76 12.88 1321.68 85.56 1.4654 7.9143 20170806 073444 218.315961 22.4095 26.0907 405.41 NaN NaN 1538.60 8.1836 NaN 100.60 1538.60 1420.28 405.41 12.90 1321.92 85.45 1.4636 7.9136 20170806 073459 218.316134 22.4099 26.0906 405.49 NaN NaN 1538.59 8.1836 NaN 100.60 1538.59 1420.29 405.49 12.91 1321.94 85.44 1.4634 7.9136 20170806 073514 218.316308 22.4100 26.0906 405.62 NaN NaN 1538.60 8.1836 NaN 100.67 1538.60 1420.33 405.62 12.91 1322.00 85.42 1.4630 7.9134 20170806 073529 218.316482 22.4104 26.0915 405.85 NaN NaN 1538.65 8.1836 NaN 100.67 1538.65 1420.44 405.85 12.92 1322.13 85.39 1.4625 7.9132 20170806 073544 218.316655 22.4106 26.0915 405.79 NaN NaN 1538.73 8.1836 NaN 100.67 1538.73 1420.49 405.79 12.92 1322.16 85.41 1.4629 7.9133 20170806 073559 218.316829 22.4108 26.0921 405.40 NaN NaN 1538.82 8.1836 NaN 100.67 1538.79 1420.43 405.40 12.90 1322.05 85.48 1.4640 7.9137 20170806 073614 218.317003 22.4111 26.0924 405.31 NaN NaN 1538.82 8.1836 NaN 100.67 1538.82 1420.43 405.31 12.90 1322.04 85.50 1.4643 7.9138 20170806 073629 218.317176 22.4115 26.0924 405.38 NaN NaN 1538.86 8.1848 NaN 100.74 1538.86 1420.48 405.38 12.90 1322.09 85.49 1.4642 7.9137 20170806 073644 218.317350 22.4117 26.0926 405.25 NaN NaN 1538.90 8.1848 NaN 100.67 1538.90 1420.48 405.25 12.90 1322.06 85.52 1.4647 7.9139 20170806 073659 218.317523 22.4123 26.0928 405.34 NaN NaN 1538.92 8.1836 NaN 100.67 1538.92 1420.52 405.34 12.90 1322.11 85.51 1.4645 7.9138 20170806 073714 218.317697 22.4126 26.0929 405.43 NaN NaN 1538.93 8.1823 NaN 100.67 1538.93 1420.56 405.43 12.90 1322.16 85.49 1.4643 7.9137 20170806 073729 218.317871 22.4130 26.0932 405.38 NaN NaN 1538.96 8.1848 NaN 100.67 1538.96 1420.57 405.38 12.90 1322.16 85.51 1.4645 7.9138 20170806 073744 218.318044 22.4134 26.0934 405.38 NaN NaN 1539.01 8.1836 NaN 100.67 1538.96 1420.57 405.38 12.90 1322.16 85.51 1.4645 7.9138 20170806 073759 218.318218 22.4141 26.0934 405.06 NaN NaN 1539.01 8.1836 NaN 100.67 1539.01 1420.51 405.06 12.89 1322.06 85.56 1.4655 7.9141 20170806 073814 218.318391 22.4142 26.0936 405.25 NaN NaN 1539.05 8.1836 NaN 100.67 1539.05 1420.60 405.25 12.90 1322.16 85.54 1.4650 7.9139 20170806 073829 218.318565 22.4158 26.0939 405.27 NaN NaN 1539.09 8.1836 NaN 100.67 1539.09 1420.64 405.27 12.90 1322.19 85.54 1.4651 7.9139 20170806 073844 218.318739 22.4159 26.0940 405.45 NaN NaN 1539.10 8.1836 NaN 100.67 1539.10 1420.69 405.45 12.90 1322.27 85.52 1.4647 7.9137 20170806 073859 218.318912 22.4167 26.0945 405.20 NaN NaN 1539.17 8.1836 NaN 100.67 1539.14 1420.65 405.20 12.89 1322.20 85.56 1.4655 7.9140 20170806 073914 218.319086 22.4164 26.0950 405.18 NaN NaN 1539.17 8.1836 NaN 100.67 1539.17 1420.68 405.18 12.89 1322.21 85.57 1.4656 7.9140 20170806 073929 218.319259 22.4157 26.0950 405.14 NaN NaN 1539.25 8.1810 NaN 100.67 1539.25 1420.73 405.14 12.89 1322.25 85.58 1.4658 7.9140 20170806 073944 218.319433 22.4152 26.0968 405.34 NaN NaN 1539.51 8.1829 NaN 100.60 1539.36 1420.88 405.34 12.90 1322.42 85.56 1.4654 7.9139 20170806 073959 218.319607 22.4146 26.0968 405.08 NaN NaN 1539.51 8.1829 NaN 100.60 1539.51 1420.94 405.08 12.89 1322.44 85.62 1.4663 7.9142 20170806 074014 218.319780 22.4139 26.0979 404.81 NaN NaN 1539.69 8.1810 NaN 100.60 1539.69 1421.03 404.81 12.88 1322.47 85.68 1.4673 7.9144 20170806 074029 218.319954 22.4138 26.0989 404.83 NaN NaN 1539.84 8.1836 NaN 100.60 1539.84 1421.15 404.83 12.88 1322.58 85.69 1.4675 7.9145 20170806 074044 218.320127 22.4138 26.1001 405.24 NaN NaN 1539.94 8.1810 NaN 100.60 1539.94 1421.36 405.24 12.90 1322.83 85.64 1.4666 7.9141 20170806 074059 218.320301 22.4136 26.1001 405.27 NaN NaN 1540.02 8.1797 NaN 100.60 1540.02 1421.44 405.27 12.90 1322.90 85.64 1.4666 7.9141 20170806 074114 218.320475 22.4141 26.1012 405.26 NaN NaN 1540.18 8.1823 NaN 100.60 1540.11 1421.51 405.26 12.90 1322.96 85.65 1.4668 7.9141 20170806 074129 218.320648 22.4142 26.1014 405.29 NaN NaN 1540.18 8.1823 NaN 100.60 1540.18 1421.58 405.29 12.90 1323.02 85.65 1.4669 7.9141 20170806 074144 218.320822 22.4147 26.1013 405.04 NaN NaN 1540.19 8.1823 NaN 100.60 1540.22 1421.54 405.04 12.89 1322.95 85.70 1.4676 7.9144 20170806 074159 218.320996 22.4152 26.1013 405.15 NaN NaN 1540.19 8.1823 NaN 100.60 1540.19 1421.55 405.15 12.89 1322.98 85.68 1.4673 7.9142 20170806 074214 218.321169 22.4156 26.1006 405.68 NaN NaN 1540.13 8.1810 NaN 100.60 1540.13 1421.64 405.68 12.91 1323.14 85.59 1.4658 7.9137 20170806 074229 218.321343 22.4162 26.1005 405.24 NaN NaN 1540.08 8.1810 NaN 100.60 1540.09 1421.48 405.24 12.90 1322.93 85.66 1.4670 7.9141 20170806 074244 218.321516 22.4166 26.1005 405.39 NaN NaN 1540.08 8.1810 NaN 100.60 1540.08 1421.50 405.39 12.90 1322.97 85.63 1.4666 7.9140 20170806 074259 218.321690 22.4166 26.1005 405.39 NaN NaN 1540.07 8.1823 NaN 100.60 1540.08 1421.50 405.39 12.90 1322.97 85.63 1.4666 7.9140 20170806 074314 218.321864 22.4178 26.1003 405.39 NaN NaN 1540.05 8.1810 NaN 100.60 1540.05 1421.48 405.39 12.90 1322.95 85.63 1.4665 7.9140 20170806 074329 218.322037 22.4186 26.1000 405.36 NaN NaN 1540.00 8.1823 NaN 100.57 1540.00 1421.43 405.36 12.90 1322.89 85.63 1.4666 7.9140 20170806 074344 218.322211 22.4196 26.0997 405.40 NaN NaN 1539.95 8.1810 NaN 100.60 1539.95 1421.39 405.40 12.90 1322.87 85.63 1.4665 7.9140 20170806 074359 218.322384 22.4211 26.0992 404.62 NaN NaN 1539.89 8.1810 NaN 100.60 1539.89 1421.12 404.62 12.87 1322.50 85.74 1.4685 7.9147 20170806 074414 218.322558 22.4213 26.0988 404.90 NaN NaN 1539.82 8.1810 NaN 100.60 1539.82 1421.13 404.90 12.88 1322.55 85.70 1.4677 7.9144 20170806 074429 218.322732 22.4238 26.0983 405.16 NaN NaN 1539.74 8.1810 NaN 100.60 1539.74 1421.13 405.16 12.89 1322.59 85.65 1.4670 7.9141 20170806 074444 218.322905 22.4246 26.0979 405.14 NaN NaN 1539.68 8.1810 NaN 100.60 1539.68 1421.07 405.14 12.89 1322.53 85.65 1.4670 7.9141 20170806 074459 218.323079 22.4257 26.0974 405.20 NaN NaN 1539.68 8.1810 NaN 100.60 1539.68 1421.08 405.20 12.89 1322.55 85.64 1.4669 7.9141 20170806 074514 218.323252 22.4262 26.0972 404.99 NaN NaN 1539.58 8.1823 NaN 100.60 1539.61 1420.96 404.99 12.88 1322.40 85.67 1.4673 7.9143 20170806 074529 218.323426 22.4269 26.0972 405.12 NaN NaN 1539.58 8.1823 NaN 100.60 1539.58 1420.97 405.12 12.89 1322.43 85.65 1.4670 7.9141 20170806 074544 218.323600 22.4276 26.0968 405.23 NaN NaN 1539.51 8.1823 NaN 100.67 1539.51 1420.93 405.23 12.89 1322.41 85.63 1.4666 7.9140 20170806 074559 218.323773 22.4282 26.0961 405.31 NaN NaN 1539.41 8.1823 NaN 100.64 1539.41 1420.87 405.31 12.89 1322.37 85.61 1.4663 7.9139 20170806 074614 218.323947 22.4283 26.0952 405.13 NaN NaN 1539.28 8.1836 NaN 100.60 1539.33 1420.75 405.13 12.89 1322.23 85.63 1.4666 7.9141 20170806 074629 218.324120 22.4286 26.0952 404.74 NaN NaN 1539.28 8.1836 NaN 100.60 1539.28 1420.59 404.74 12.88 1322.03 85.68 1.4676 7.9144 20170806 074644 218.324294 22.4284 26.0952 405.34 NaN NaN 1539.28 8.1823 NaN 100.67 1539.28 1420.76 405.34 12.90 1322.28 85.59 1.4660 7.9139 20170806 074659 218.324468 22.4283 26.0952 405.01 NaN NaN 1539.28 8.1829 NaN 100.67 1539.28 1420.67 405.01 12.88 1322.14 85.64 1.4669 7.9142 20170806 074714 218.324641 22.4280 26.0955 405.04 NaN NaN 1539.33 8.1848 NaN 100.67 1539.33 1420.72 405.04 12.89 1322.19 85.64 1.4668 7.9142 20170806 074729 218.324815 22.4271 26.0955 405.15 NaN NaN 1539.33 8.1836 NaN 100.67 1539.33 1420.75 405.15 12.89 1322.24 85.62 1.4665 7.9141 20170806 074744 218.324989 22.4268 26.0956 404.85 NaN NaN 1539.35 8.1823 NaN 100.67 1539.35 1420.69 404.85 12.88 1322.14 85.67 1.4673 7.9143 20170806 074759 218.325162 22.4267 26.0958 405.09 NaN NaN 1539.37 8.1836 NaN 100.67 1539.35 1420.69 404.85 12.88 1322.14 85.67 1.4673 7.9143 20170806 074814 218.325336 22.4267 26.0957 405.09 NaN NaN 1539.36 8.1836 NaN 100.60 1539.37 1420.78 405.09 12.89 1322.26 85.63 1.4667 7.9141 20170806 074829 218.325509 22.4263 26.0955 405.17 NaN NaN 1539.33 8.1836 NaN 100.60 1539.36 1420.79 405.17 12.89 1322.28 85.62 1.4664 7.9140 20170806 074844 218.325683 22.4268 26.0955 404.95 NaN NaN 1539.23 8.1823 NaN 100.60 1539.33 1420.70 404.95 12.88 1322.17 85.65 1.4670 7.9142 20170806 074859 218.325857 22.4273 26.0949 404.48 NaN NaN 1539.23 8.1823 NaN 100.60 1539.23 1420.49 404.48 12.87 1321.90 85.72 1.4681 7.9147 20170806 074914 218.326030 22.4281 26.0941 405.10 NaN NaN 1539.12 8.1829 NaN 100.60 1539.12 1420.56 405.10 12.89 1322.07 85.61 1.4663 7.9141 20170806 074929 218.326204 22.4285 26.0934 404.74 NaN NaN 1539.00 8.1810 NaN 100.60 1539.01 1420.37 404.74 12.88 1321.84 85.65 1.4671 7.9144 20170806 074944 218.326377 22.4291 26.0936 404.93 NaN NaN 1539.05 8.1829 NaN 100.53 1539.00 1420.41 404.93 12.88 1321.90 85.63 1.4666 7.9142 20170806 074959 218.326551 22.4296 26.0936 404.97 NaN NaN 1539.05 8.1829 NaN 100.53 1539.05 1420.46 404.97 12.88 1321.95 85.63 1.4666 7.9142 20170806 075014 218.326725 22.4294 26.0941 404.56 NaN NaN 1539.12 8.1810 NaN 100.60 1539.12 1420.40 404.56 12.87 1321.83 85.70 1.4679 7.9146 20170806 075029 218.326898 22.4295 26.0946 404.84 NaN NaN 1539.19 8.1836 NaN 100.53 1539.16 1420.51 404.84 12.88 1321.98 85.66 1.4672 7.9143 20170806 075044 218.327072 22.4297 26.0946 404.85 NaN NaN 1539.19 8.1836 NaN 100.53 1539.19 1420.54 404.85 12.88 1322.01 85.66 1.4672 7.9143 20170806 075059 218.327245 22.4295 26.0947 404.85 NaN NaN 1539.21 8.1829 NaN 100.60 1539.21 1420.56 404.85 12.88 1322.02 85.66 1.4673 7.9143 20170806 075114 218.327419 22.4297 26.0951 404.98 NaN NaN 1539.25 8.1823 NaN 100.60 1539.25 1420.63 404.98 12.88 1322.10 85.65 1.4670 7.9142 20170806 075129 218.327593 22.4297 26.0951 404.70 NaN NaN 1539.27 8.1836 NaN 100.60 1539.26 1420.56 404.70 12.87 1321.99 85.69 1.4678 7.9145 20170806 075144 218.327766 22.4299 26.0953 404.42 NaN NaN 1539.30 8.1810 NaN 100.53 1539.27 1420.49 404.42 12.87 1321.89 85.74 1.4685 7.9147 20170806 075159 218.327940 22.4299 26.0953 405.13 NaN NaN 1539.30 8.1810 NaN 100.53 1539.30 1420.71 405.13 12.89 1322.19 85.63 1.4667 7.9141 20170806 075214 218.328113 22.4295 26.0957 404.95 NaN NaN 1539.36 8.1823 NaN 100.53 1539.36 1420.71 404.95 12.88 1322.17 85.66 1.4672 7.9142 20170806 075229 218.328287 22.4290 26.0969 404.52 NaN NaN 1539.44 8.1823 NaN 100.53 1539.44 1420.67 404.52 12.87 1322.06 85.74 1.4685 7.9147 20170806 075244 218.328461 22.4287 26.0974 404.86 NaN NaN 1539.54 8.1823 NaN 100.46 1539.54 1420.84 404.86 12.88 1322.27 85.69 1.4677 7.9144 20170806 075259 218.328634 22.4285 26.0975 404.81 NaN NaN 1539.61 8.1810 NaN 100.46 1539.61 1420.90 404.81 12.88 1322.31 85.71 1.4680 7.9144 20170806 075314 218.328808 22.4278 26.0975 404.71 NaN NaN 1539.63 8.1810 NaN 100.46 1539.63 1420.89 404.71 12.88 1322.29 85.73 1.4683 7.9145 20170806 075329 218.328982 22.4276 26.0976 404.71 NaN NaN 1539.64 8.1823 NaN 100.46 1539.63 1420.89 404.71 12.88 1322.29 85.73 1.4683 7.9145 20170806 075344 218.329155 22.4273 26.0971 404.73 NaN NaN 1539.57 8.1823 NaN 100.46 1539.57 1420.85 404.73 12.88 1322.25 85.72 1.4681 7.9145 20170806 075359 218.329329 22.4280 26.0961 404.67 NaN NaN 1539.41 8.1810 NaN 100.53 1539.50 1420.77 404.67 12.87 1322.18 85.72 1.4681 7.9145 20170806 075414 218.329502 22.4286 26.0961 405.18 NaN NaN 1539.41 8.1810 NaN 100.53 1539.41 1420.83 405.18 12.89 1322.32 85.63 1.4666 7.9140 20170806 075429 218.329676 22.4291 26.0955 404.70 NaN NaN 1539.33 8.1823 NaN 100.57 1539.33 1420.62 404.70 12.87 1322.05 85.70 1.4678 7.9145 20170806 075444 218.329850 22.4293 26.0949 404.76 NaN NaN 1539.24 8.1823 NaN 100.60 1539.24 1420.57 404.76 12.88 1322.01 85.68 1.4675 7.9144 20170806 075459 218.330023 22.4303 26.0942 405.44 NaN NaN 1539.13 8.1810 NaN 100.60 1539.13 1420.65 405.44 12.90 1322.19 85.56 1.4655 7.9137 20170806 075514 218.330197 22.4306 26.0939 404.75 NaN NaN 1539.09 8.1810 NaN 100.60 1539.09 1420.42 404.75 12.88 1321.88 85.67 1.4674 7.9144 20170806 075529 218.330370 22.4306 26.0936 404.52 NaN NaN 1539.04 8.1836 NaN 100.60 1539.04 1420.32 404.52 12.87 1321.75 85.70 1.4679 7.9146 20170806 075544 218.330544 22.4303 26.0937 NaN NaN NaN 1539.05 8.1823 NaN 100.60 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 075559 218.330718 22.4297 26.0944 NaN NaN NaN 1539.16 8.1836 NaN 100.53 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 075614 218.330891 22.4288 26.0964 NaN NaN NaN 1539.46 8.1810 NaN 100.53 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 075629 218.331065 22.4278 26.0981 NaN NaN NaN 1539.71 8.1823 NaN 100.53 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 075644 218.331238 22.4260 26.0981 NaN NaN NaN 1539.71 8.1823 NaN 100.53 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 075659 218.331412 22.4239 26.1014 NaN NaN NaN 1540.20 8.1810 NaN 100.46 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 075714 218.331586 22.4220 26.1014 NaN NaN NaN 1540.20 8.1810 NaN 100.46 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 075729 218.331759 22.4206 26.1017 NaN NaN NaN 1540.26 8.1810 NaN 100.39 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 075744 218.331933 22.4196 26.1012 NaN NaN NaN 1540.18 8.1810 NaN 100.32 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 075759 218.332106 22.4192 26.1012 NaN 1622.92 1771.27 1540.18 8.1810 NaN 100.32 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 075814 218.332280 22.4190 26.1005 NaN 1624.76 1773.39 1539.96 8.1797 NaN 100.32 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 075829 218.332454 22.4190 26.0990 NaN 1626.03 1774.85 1539.96 8.1797 NaN 100.32 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 075844 218.332627 22.4190 26.0990 NaN NaN NaN 1539.85 8.1810 NaN 100.25 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 075858 218.332801 22.4200 26.0983 NaN NaN NaN 1539.74 8.1810 NaN 100.25 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 075913 218.332975 22.4207 26.0976 NaN NaN NaN 1539.64 8.1810 NaN 100.25 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 075929 218.333148 22.4215 26.0969 NaN NaN NaN 1539.54 8.1810 NaN 100.32 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 075943 218.333322 22.4215 26.0965 NaN NaN NaN 1539.47 8.1785 NaN 100.25 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 075958 218.333495 22.4233 26.0957 NaN NaN NaN 1539.36 8.1817 NaN 100.39 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 080014 218.333669 22.4239 26.0958 NaN NaN NaN 1539.37 8.1797 NaN 100.36 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 080028 218.333843 22.4239 26.0958 NaN NaN NaN 1539.37 8.1797 NaN 100.36 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 080044 218.334016 22.4259 26.0957 NaN NaN NaN 1539.36 8.1810 NaN 100.39 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 080058 218.334190 22.4267 26.0954 NaN NaN NaN 1539.31 8.1810 NaN 100.39 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 080113 218.334363 22.4276 26.0950 NaN NaN NaN 1539.25 8.1810 NaN 100.39 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 080128 218.334537 22.4276 26.0950 NaN NaN NaN 1539.25 8.1810 NaN 100.39 1539.05 1420.44 404.91 12.88 1321.92 85.64 1.4669 7.9142 20170806 080143 218.334711 22.4279 26.0950 502.76 NaN NaN 1539.25 8.1810 NaN 100.39 1539.25 1443.89 502.76 15.99 1355.40 72.50 1.2418 7.8311 20170806 080158 218.334884 22.4279 26.0949 502.51 NaN NaN 1539.23 8.1804 NaN 100.39 1539.23 1443.83 502.51 15.99 1355.31 72.53 1.2423 7.8313 20170806 080213 218.335058 22.4283 26.0947 502.77 NaN NaN 1539.21 8.1810 NaN 100.39 1539.21 1443.86 502.77 15.99 1355.37 72.50 1.2418 7.8311 20170806 080228 218.335231 22.4287 26.0945 502.53 NaN NaN 1539.17 8.1810 NaN 100.39 1539.17 1443.78 502.53 15.99 1355.27 72.52 1.2422 7.8312 20170806 080243 218.335405 22.4288 26.0942 502.59 NaN NaN 1539.13 8.1810 NaN 100.39 1539.13 1443.75 502.59 15.99 1355.25 72.51 1.2420 7.8312 20170806 080258 218.335579 22.4293 26.0939 502.71 NaN NaN 1539.09 8.1810 NaN 100.46 1539.09 1443.74 502.71 15.99 1355.25 72.50 1.2417 7.8311 20170806 080313 218.335752 22.4290 26.0939 502.43 NaN NaN 1539.09 8.1810 NaN 100.46 1539.09 1443.68 502.43 15.98 1355.16 72.53 1.2423 7.8313 20170806 080328 218.335926 22.4288 26.0947 502.95 NaN NaN 1539.20 8.1810 NaN 100.39 1539.14 1443.84 502.95 16.00 1355.36 72.47 1.2414 7.8309 20170806 080343 218.336099 22.4286 26.0947 502.71 NaN NaN 1539.20 8.1810 NaN 100.39 1539.20 1443.84 502.71 15.99 1355.34 72.51 1.2419 7.8311 20170806 080358 218.336273 22.4286 26.0950 502.62 NaN NaN 1539.25 8.1810 NaN 100.39 1539.25 1443.86 502.62 15.99 1355.35 72.52 1.2421 7.8312 20170806 080413 218.336447 22.4287 26.0951 502.45 NaN NaN 1539.26 8.1810 NaN 100.39 1539.26 1443.83 502.45 15.98 1355.31 72.54 1.2425 7.8313 20170806 080428 218.336620 22.4289 26.0951 502.26 NaN NaN 1539.26 8.1810 NaN 100.39 1539.26 1443.80 502.26 15.98 1355.26 72.56 1.2429 7.8315 20170806 080443 218.336794 22.4285 26.0952 501.91 NaN NaN 1539.28 8.1797 NaN 100.32 1539.28 1443.74 501.91 15.97 1355.17 72.60 1.2436 7.8317 20170806 080458 218.336968 22.4285 26.0953 501.66 NaN NaN 1539.30 8.1823 NaN 100.32 1539.30 1443.70 501.66 15.96 1355.11 72.63 1.2441 7.8319 20170806 080513 218.337141 22.4286 26.0956 501.60 NaN NaN 1539.33 8.1810 NaN 100.32 1539.33 1443.72 501.60 15.96 1355.12 72.64 1.2442 7.8320 20170806 080528 218.337315 22.4286 26.0955 501.25 NaN NaN 1539.34 8.1810 NaN 100.32 1539.34 1443.66 501.25 15.95 1355.03 72.68 1.2449 7.8323 20170806 080543 218.337488 22.4284 26.0955 501.07 NaN NaN 1539.33 8.1810 NaN 100.25 1539.33 1443.61 501.07 15.94 1354.97 72.70 1.2453 7.8324 20170806 080558 218.337662 22.4282 26.0952 501.12 NaN NaN 1539.28 8.1823 NaN 100.18 1539.28 1443.58 501.12 15.94 1354.95 72.69 1.2451 7.8323 20170806 080613 218.337836 22.4282 26.0954 501.12 NaN NaN 1539.31 8.1810 NaN 100.18 1539.28 1443.58 501.12 15.94 1354.95 72.69 1.2451 7.8323 20170806 080628 218.338009 22.4275 26.0966 500.91 NaN NaN 1539.48 8.1810 NaN 100.18 1539.38 1443.62 500.91 15.94 1354.96 72.73 1.2456 7.8325 20170806 080643 218.338183 22.4265 26.0977 500.98 NaN NaN 1539.66 8.1810 NaN 100.11 1539.48 1443.73 500.98 15.94 1355.07 72.73 1.2456 7.8325 20170806 080658 218.338356 22.4253 26.0977 500.61 NaN NaN 1539.66 8.1810 NaN 100.11 1539.66 1443.82 500.61 15.93 1355.11 72.78 1.2465 7.8328 20170806 080713 218.338530 22.4243 26.0996 500.58 NaN NaN 1539.94 8.1797 NaN 100.11 1539.94 1444.06 500.58 15.93 1355.33 72.81 1.2469 7.8329 20170806 080728 218.338704 22.4192 26.1024 500.07 NaN NaN 1540.36 8.1797 NaN 100.04 1540.36 1444.33 500.07 15.91 1355.52 72.90 1.2484 7.8334 20170806 080743 218.338877 22.4160 26.1065 499.90 NaN NaN 1540.97 8.1785 NaN 99.97 1540.75 1444.65 499.90 15.91 1355.80 72.94 1.2492 7.8336 20170806 080758 218.339051 22.4135 26.1065 500.24 NaN NaN 1540.97 8.1785 NaN 99.97 1540.97 1444.92 500.24 15.92 1356.09 72.92 1.2487 7.8334 20170806 080813 218.339224 22.4114 26.1067 499.84 NaN NaN 1541.01 8.1785 NaN 99.97 1541.01 1444.89 499.84 15.91 1356.02 72.96 1.2494 7.8337 20170806 080828 218.339398 22.4107 26.1065 499.15 NaN NaN 1540.97 8.1785 NaN 99.97 1540.97 1444.72 499.15 15.89 1355.80 73.03 1.2506 7.8343 20170806 080843 218.339572 22.4102 26.1052 498.63 NaN NaN 1540.78 8.1785 NaN 99.90 1540.78 1444.45 498.63 15.87 1355.51 73.07 1.2513 7.8346 20170806 080858 218.339745 22.4106 26.1041 499.13 NaN NaN 1540.61 8.1797 NaN 99.90 1540.61 1444.40 499.13 15.89 1355.52 73.00 1.2501 7.8342 20170806 080913 218.339919 22.4109 26.1028 499.06 NaN NaN 1540.42 8.1785 NaN 99.90 1540.42 1444.22 499.06 15.88 1355.35 72.99 1.2500 7.8342 20170806 080928 218.340092 22.4120 26.1017 498.84 NaN NaN 1540.26 8.1797 NaN 99.90 1540.26 1444.03 498.84 15.88 1355.15 73.00 1.2502 7.8343 20170806 080943 218.340266 22.4132 26.1004 499.14 NaN NaN 1540.06 8.1785 NaN 99.90 1540.06 1443.91 499.14 15.89 1355.07 72.95 1.2494 7.8341 20170806 080958 218.340440 22.4149 26.0985 498.22 NaN NaN 1539.78 8.1785 NaN 99.90 1539.91 1443.58 498.22 15.86 1354.68 73.05 1.2511 7.8347 20170806 081013 218.340613 22.4164 26.0985 498.56 NaN NaN 1539.78 8.1785 NaN 99.90 1539.78 1443.53 498.56 15.87 1354.66 73.00 1.2503 7.8344 20170806 081028 218.340787 22.4174 26.0982 497.74 NaN NaN 1539.73 8.1785 NaN 99.90 1539.72 1443.31 497.74 15.84 1354.37 73.09 1.2519 7.8351 20170806 081043 218.340961 22.4188 26.0983 498.14 NaN NaN 1539.74 8.1797 NaN 99.87 1539.73 1443.39 498.14 15.85 1354.49 73.05 1.2512 7.8348 20170806 081058 218.341134 22.4194 26.0983 497.65 NaN NaN 1539.74 8.1797 NaN 99.87 1539.74 1443.29 497.65 15.84 1354.35 73.11 1.2522 7.8351 20170806 081113 218.341308 22.4202 26.0981 497.65 NaN NaN 1539.72 8.1797 NaN 99.83 1539.74 1443.29 497.65 15.84 1354.35 73.11 1.2522 7.8351 20170806 081128 218.341481 22.4208 26.0973 497.58 NaN NaN 1539.60 8.1797 NaN 99.90 1539.60 1443.16 497.58 15.83 1354.22 73.11 1.2521 7.8352 20170806 081143 218.341655 22.4215 26.0950 497.21 NaN NaN 1539.25 8.1810 NaN 99.90 1539.43 1442.93 497.21 15.82 1353.97 73.14 1.2527 7.8354 20170806 081158 218.341829 22.4219 26.0942 496.43 NaN NaN 1539.13 8.1797 NaN 99.90 1539.25 1442.61 496.43 15.80 1353.60 73.21 1.2539 7.8360 20170806 081213 218.342002 22.4224 26.0942 496.91 NaN NaN 1539.13 8.1797 NaN 99.90 1539.13 1442.60 496.91 15.81 1353.64 73.15 1.2529 7.8356 20170806 081228 218.342176 22.4231 26.0941 496.58 NaN NaN 1539.12 8.1797 NaN 99.90 1539.12 1442.51 496.58 15.80 1353.53 73.19 1.2535 7.8358 20170806 081243 218.342349 22.4241 26.0945 496.08 NaN NaN 1539.17 8.1810 NaN 99.97 1539.17 1442.46 496.08 15.78 1353.42 73.25 1.2546 7.8362 20170806 081258 218.342523 22.4250 26.0956 496.00 NaN NaN 1539.35 8.1810 NaN 99.94 1539.35 1442.59 496.00 15.78 1353.52 73.28 1.2551 7.8363 20170806 081313 218.342697 22.4258 26.0972 495.92 NaN NaN 1539.58 8.1810 NaN 99.94 1539.58 1442.77 495.92 15.78 1353.68 73.31 1.2556 7.8365 20170806 081328 218.342870 22.4266 26.0990 495.62 NaN NaN 1539.85 8.1804 NaN 99.94 1539.85 1442.94 495.62 15.77 1353.80 73.37 1.2567 7.8367 20170806 081343 218.343044 22.4270 26.1014 495.73 NaN NaN 1540.06 8.1804 NaN 99.97 1540.06 1443.14 495.73 15.77 1353.99 73.38 1.2568 7.8367 20170806 081358 218.343217 22.4271 26.1014 495.30 NaN NaN 1540.21 8.1797 NaN 99.90 1540.21 1443.18 495.30 15.76 1353.98 73.45 1.2579 7.8371 20170806 081413 218.343391 22.4276 26.1025 495.03 NaN NaN 1540.37 8.1797 NaN 99.90 1540.33 1443.23 495.03 15.75 1353.99 73.49 1.2586 7.8373 20170806 081428 218.343565 22.4276 26.1025 494.87 NaN NaN 1540.37 8.1797 NaN 99.90 1540.37 1443.24 494.87 15.74 1353.98 73.51 1.2590 7.8375 20170806 081443 218.343738 22.4278 26.1029 495.18 NaN NaN 1540.43 8.1785 NaN 99.83 1540.43 1443.35 495.18 15.75 1354.11 73.48 1.2585 7.8372 20170806 081458 218.343912 22.4271 26.1033 494.86 NaN NaN 1540.50 8.1785 NaN 99.83 1540.50 1443.34 494.86 15.74 1354.07 73.53 1.2592 7.8375 20170806 081513 218.344085 22.4254 26.1059 494.57 NaN NaN 1540.88 8.1785 NaN 99.83 1540.68 1443.45 494.57 15.73 1354.14 73.57 1.2600 7.8378 20170806 081528 218.344259 22.4235 26.1059 494.43 NaN NaN 1540.88 8.1785 NaN 99.83 1540.88 1443.60 494.43 15.73 1354.27 73.60 1.2605 7.8379 20170806 081543 218.344433 22.4214 26.1075 494.62 NaN NaN 1541.13 8.1785 NaN 99.76 1541.05 1443.80 494.62 15.74 1354.47 73.59 1.2602 7.8378 20170806 081558 218.344606 22.4193 26.1074 494.18 NaN NaN 1541.11 8.1785 NaN 99.76 1541.13 1443.78 494.18 15.72 1354.41 73.64 1.2611 7.8382 20170806 081613 218.344780 22.4181 26.1067 494.18 NaN NaN 1541.01 8.1772 NaN 99.76 1541.13 1443.78 494.18 15.72 1354.41 73.64 1.2611 7.8382 20170806 081628 218.344954 22.4170 26.1067 493.08 NaN NaN 1541.01 8.1772 NaN 99.76 1541.01 1443.45 493.08 15.69 1354.00 73.76 1.2631 7.8390 20170806 081643 218.345127 22.4168 26.1047 493.96 NaN NaN 1540.71 8.1785 NaN 99.76 1540.84 1443.49 493.96 15.72 1354.14 73.64 1.2610 7.8383 20170806 081658 218.345301 22.4168 26.1047 493.89 NaN NaN 1540.71 8.1785 NaN 99.76 1540.71 1443.36 493.89 15.72 1354.01 73.63 1.2610 7.8383 20170806 081713 218.345474 22.4168 26.1031 493.81 NaN NaN 1540.47 8.1772 NaN 99.76 1540.55 1443.21 493.81 15.71 1353.87 73.63 1.2609 7.8383 20170806 081728 218.345648 22.4165 26.1037 493.30 NaN NaN 1540.55 8.1772 NaN 99.76 1540.47 1443.03 493.30 15.70 1353.66 73.68 1.2618 7.8387 20170806 081743 218.345822 22.4160 26.1037 492.47 NaN NaN 1540.55 8.1772 NaN 99.76 1540.55 1442.93 492.47 15.67 1353.48 73.78 1.2636 7.8394 20170806 081758 218.345995 22.4131 26.1085 492.79 NaN NaN 1541.27 8.1766 NaN 99.76 1540.78 1443.20 492.79 15.68 1353.75 73.76 1.2632 7.8392 20170806 081813 218.346169 22.4085 26.1129 492.41 NaN NaN 1541.93 8.1746 NaN 99.76 1541.27 1443.56 492.41 15.67 1354.04 73.85 1.2646 7.8396 20170806 081828 218.346342 22.4011 26.1129 492.22 NaN NaN 1541.93 8.1746 NaN 99.76 1541.93 1444.12 492.22 15.67 1354.54 73.92 1.2656 7.8399 20170806 081843 218.346516 22.3929 26.1181 492.55 NaN NaN 1542.72 8.1759 NaN 99.69 1542.72 1444.91 492.55 15.68 1355.29 73.93 1.2658 7.8398 20170806 081858 218.346690 22.3853 26.1227 491.88 NaN NaN 1543.41 8.1746 NaN 99.62 1543.41 1445.40 491.88 15.66 1355.69 74.05 1.2677 7.8405 20170806 081913 218.346863 22.3793 26.1261 491.99 NaN NaN 1543.92 8.1746 NaN 99.55 1543.92 1445.90 491.99 15.67 1356.16 74.07 1.2679 7.8405 20170806 081928 218.347037 22.3752 26.1277 491.82 NaN NaN 1544.15 8.1746 NaN 99.55 1544.15 1446.08 491.82 15.67 1356.32 74.10 1.2684 7.8407 20170806 081943 218.347210 22.3738 26.1273 491.77 NaN NaN 1544.09 8.1721 NaN 99.41 1544.09 1446.04 491.77 15.67 1356.29 74.09 1.2682 7.8407 20170806 081958 218.347384 22.3745 26.1225 491.08 NaN NaN 1543.81 8.1746 NaN 99.34 1543.81 1445.65 491.08 15.64 1355.86 74.14 1.2692 7.8412 20170806 082013 218.347558 22.3760 26.1225 491.02 NaN NaN 1543.38 8.1746 NaN 99.34 1543.38 1445.25 491.02 15.64 1355.50 74.12 1.2688 7.8412 20170806 082028 218.347731 22.3792 26.1200 490.81 NaN NaN 1542.99 8.1740 NaN 99.34 1542.99 1444.86 490.81 15.63 1355.11 74.11 1.2688 7.8412 20170806 082043 218.347905 22.3813 26.1181 491.25 NaN NaN 1542.71 8.1740 NaN 99.34 1542.71 1444.70 491.25 15.65 1355.01 74.04 1.2676 7.8408 20170806 082058 218.348078 22.3837 26.1172 490.81 NaN NaN 1542.57 8.1746 NaN 99.34 1542.57 1444.47 490.81 15.63 1354.75 74.09 1.2684 7.8411 20170806 082113 218.348252 22.3852 26.1166 490.42 NaN NaN 1542.49 8.1734 NaN 99.34 1542.49 1444.31 490.42 15.62 1354.56 74.13 1.2691 7.8414 20170806 082128 218.348426 22.3861 26.1170 490.28 NaN NaN 1542.51 8.1740 NaN 99.34 1542.51 1444.28 490.28 15.61 1354.52 74.15 1.2695 7.8415 20170806 082143 218.348599 22.3871 26.1170 490.28 NaN NaN 1542.55 8.1753 NaN 99.34 1542.51 1444.28 490.28 15.61 1354.52 74.15 1.2695 7.8415 20170806 082158 218.348773 22.3871 26.1174 490.25 NaN NaN 1542.61 8.1734 NaN 99.34 1542.61 1444.37 490.25 15.61 1354.59 74.16 1.2697 7.8416 20170806 082213 218.348947 22.3877 26.1178 489.94 NaN NaN 1542.67 8.1734 NaN 99.34 1542.67 1444.35 489.94 15.60 1354.54 74.21 1.2704 7.8419 20170806 082228 218.349120 22.3888 26.1173 489.91 NaN NaN 1542.60 8.1746 NaN 99.41 1542.60 1444.28 489.91 15.60 1354.47 74.20 1.2704 7.8419 20170806 082243 218.349294 22.3909 26.1159 489.93 NaN NaN 1542.38 8.1734 NaN 99.38 1542.38 1444.09 489.93 15.60 1354.31 74.19 1.2701 7.8418 20170806 082258 218.349467 22.3939 26.1120 489.39 NaN NaN 1541.79 8.1734 NaN 99.41 1542.12 1443.74 489.39 15.58 1353.93 74.23 1.2709 7.8422 20170806 082313 218.349641 22.3975 26.1098 489.58 NaN NaN 1541.47 8.1759 NaN 99.41 1541.79 1443.48 489.58 15.59 1353.71 74.19 1.2702 7.8419 20170806 082328 218.349815 22.4008 26.1098 489.28 NaN NaN 1541.47 8.1759 NaN 99.41 1541.47 1443.12 489.28 15.58 1353.34 74.20 1.2705 7.8421 20170806 082343 218.349988 22.4044 26.1083 489.02 NaN NaN 1541.24 8.1759 NaN 99.41 1541.24 1442.85 489.02 15.57 1353.07 74.22 1.2709 7.8423 20170806 082358 218.350162 22.4087 26.1069 489.36 NaN NaN 1541.03 8.1759 NaN 99.41 1541.03 1442.73 489.36 15.58 1352.98 74.17 1.2701 7.8419 20170806 082413 218.350335 22.4122 26.1060 488.88 NaN NaN 1540.90 8.1759 NaN 99.41 1540.90 1442.49 488.88 15.56 1352.70 74.23 1.2711 7.8423 20170806 082428 218.350509 22.4140 26.1080 488.99 NaN NaN 1541.19 8.1753 NaN 99.34 1540.94 1442.53 488.99 15.56 1352.74 74.22 1.2711 7.8422 20170806 082443 218.350683 22.4126 26.1120 488.65 NaN NaN 1541.79 8.1759 NaN 99.27 1541.19 1442.68 488.65 15.55 1352.84 74.29 1.2721 7.8425 20170806 082458 218.350856 22.4085 26.1120 488.55 NaN NaN 1541.79 8.1759 NaN 99.27 1541.79 1443.19 488.55 15.55 1353.29 74.35 1.2731 7.8427 20170806 082513 218.351030 22.4023 26.1178 488.20 NaN NaN 1542.67 8.1746 NaN 99.24 1542.67 1443.90 488.20 15.54 1353.90 74.46 1.2748 7.8432 20170806 082528 218.351203 22.3967 26.1234 488.49 NaN NaN 1543.50 8.1734 NaN 99.13 1543.50 1444.72 488.49 15.55 1354.69 74.48 1.2751 7.8432 20170806 082543 218.351377 22.3907 26.1282 487.68 NaN NaN 1544.23 8.1702 NaN 98.99 1544.06 1445.07 487.68 15.53 1354.92 74.62 1.2774 7.8440 20170806 082558 218.351551 22.3875 26.1278 488.27 NaN NaN 1544.17 8.1695 NaN 98.78 1544.23 1445.35 488.27 15.55 1355.25 74.55 1.2762 7.8435 20170806 082613 218.351724 22.3861 26.1275 487.98 NaN NaN 1544.17 8.1695 NaN 98.78 1544.17 1445.25 487.98 15.54 1355.13 74.58 1.2767 7.8438 20170806 082628 218.351898 22.3847 26.1281 487.09 NaN NaN 1544.22 8.1695 NaN 98.71 1544.12 1445.01 487.09 15.51 1354.82 74.68 1.2783 7.8444 20170806 082643 218.352071 22.3819 26.1303 487.85 NaN NaN 1544.54 8.1683 NaN 98.54 1544.22 1445.27 487.85 15.54 1355.15 74.59 1.2768 7.8439 20170806 082658 218.352245 22.3769 26.1324 486.85 NaN NaN 1544.86 8.1683 NaN 98.43 1544.22 1445.27 487.85 15.54 1355.15 74.59 1.2768 7.8439 20170806 082713 218.352419 22.3717 26.1326 486.85 NaN NaN 1544.89 8.1670 NaN 98.36 1544.86 1445.64 486.85 15.51 1355.38 74.76 1.2796 7.8448 20170806 082728 218.352592 22.3676 26.1308 487.01 NaN NaN 1544.62 8.1670 NaN 98.36 1544.89 1445.73 487.01 15.51 1355.49 74.72 1.2790 7.8447 20170806 082743 218.352766 22.3657 26.1308 486.98 NaN NaN 1544.62 8.1670 NaN 98.36 1544.62 1445.50 486.98 15.51 1355.29 74.69 1.2785 7.8446 20170806 082758 218.352940 22.3656 26.1251 486.64 NaN NaN 1543.76 8.1683 NaN 98.43 1544.16 1445.02 486.64 15.50 1354.83 74.69 1.2784 7.8448 20170806 082813 218.353113 22.3666 26.1223 486.62 NaN NaN 1543.34 8.1683 NaN 98.43 1543.76 1444.68 486.62 15.50 1354.53 74.65 1.2778 7.8447 20170806 082828 218.353287 22.3679 26.1206 486.38 NaN NaN 1543.10 8.1683 NaN 98.43 1543.34 1444.25 486.38 15.50 1354.11 74.64 1.2777 7.8448 20170806 082843 218.353460 22.3693 26.1206 486.43 NaN NaN 1543.00 8.1695 NaN 98.50 1543.10 1444.05 486.43 15.50 1353.93 74.62 1.2773 7.8447 20170806 082858 218.353634 22.3695 26.1200 486.13 NaN NaN 1543.00 8.1695 NaN 98.50 1543.00 1443.89 486.13 15.49 1353.75 74.65 1.2779 7.8449 20170806 082913 218.353808 22.3666 26.1245 485.96 NaN NaN 1543.68 8.1695 NaN 98.64 1543.16 1443.99 485.96 15.48 1353.83 74.68 1.2784 7.8451 20170806 082928 218.353981 22.3620 26.1245 485.95 NaN NaN 1543.68 8.1695 NaN 98.64 1543.68 1444.46 485.95 15.48 1354.26 74.72 1.2790 7.8452 20170806 082943 218.354155 22.3561 26.1281 485.57 NaN NaN 1544.22 8.1683 NaN 98.71 1544.22 1444.87 485.57 15.47 1354.60 74.80 1.2803 7.8457 20170806 082958 218.354328 22.3503 26.1332 485.82 NaN NaN 1544.99 8.1708 NaN 98.71 1544.69 1445.36 485.82 15.48 1355.08 74.80 1.2802 7.8456 20170806 083013 218.354502 22.3456 26.1332 485.04 NaN NaN 1544.99 8.1708 NaN 98.71 1544.99 1445.48 485.04 15.46 1355.11 74.91 1.2820 7.8463 20170806 083028 218.354676 22.3433 26.1324 485.56 NaN NaN 1545.03 8.1695 NaN 98.75 1545.03 1445.64 485.56 15.48 1355.32 74.84 1.2808 7.8459 20170806 083043 218.354849 22.3424 26.1324 485.05 NaN NaN 1544.85 8.1695 NaN 98.82 1544.85 1445.38 485.05 15.46 1355.04 74.88 1.2816 7.8462 20170806 083058 218.355023 22.3430 26.1288 485.17 NaN NaN 1544.33 8.1695 NaN 98.85 1544.57 1445.16 485.17 15.47 1354.85 74.84 1.2809 7.8461 20170806 083113 218.355196 22.3449 26.1278 484.39 NaN NaN 1544.17 8.1708 NaN 98.89 1544.33 1444.77 484.39 15.44 1354.41 74.92 1.2822 7.8466 20170806 083128 218.355370 22.3475 26.1278 484.64 NaN NaN 1544.17 8.1708 NaN 98.89 1544.17 1444.68 484.64 15.45 1354.35 74.88 1.2816 7.8464 20170806 083143 218.355544 22.3500 26.1272 484.81 NaN NaN 1544.08 8.1683 NaN 98.85 1544.08 1444.62 484.81 15.45 1354.31 74.86 1.2813 7.8462 20170806 083158 218.355717 22.3526 26.1275 484.38 NaN NaN 1544.12 8.1695 NaN 98.82 1544.07 1444.51 484.38 15.44 1354.16 74.92 1.2823 7.8466 20170806 083213 218.355891 22.3558 26.1279 484.58 NaN NaN 1544.18 8.1695 NaN 98.78 1544.07 1444.51 484.38 15.44 1354.16 74.92 1.2823 7.8466 20170806 083228 218.356064 22.3558 26.1279 484.58 NaN NaN 1544.18 8.1695 NaN 98.78 1544.12 1444.58 484.58 15.44 1354.23 74.91 1.2821 7.8464 20170806 083243 218.356238 22.3606 26.1281 484.51 NaN NaN 1544.22 8.1695 NaN 98.71 1544.22 1444.65 484.51 15.44 1354.28 74.93 1.2825 7.8465 20170806 083258 218.356412 22.3621 26.1286 484.39 NaN NaN 1544.29 8.1689 NaN 98.64 1544.29 1444.67 484.39 15.44 1354.28 74.96 1.2830 7.8466 20170806 083313 218.356585 22.3616 26.1320 483.97 NaN NaN 1544.81 8.1676 NaN 98.57 1544.48 1444.74 483.97 15.42 1354.29 75.03 1.2842 7.8470 20170806 083328 218.356759 22.3605 26.1320 484.01 NaN NaN 1544.81 8.1676 NaN 98.57 1544.81 1445.04 484.01 15.42 1354.56 75.05 1.2845 7.8470 20170806 083343 218.356933 22.3530 26.1387 483.39 NaN NaN 1545.81 8.1689 NaN 98.50 1545.36 1445.40 483.39 15.40 1354.83 75.17 1.2864 7.8477 20170806 083358 218.357106 22.3504 26.1387 483.81 NaN NaN 1545.81 8.1689 NaN 98.50 1545.81 1445.90 483.81 15.42 1355.34 75.15 1.2860 7.8474 20170806 083413 218.357280 22.3414 26.1409 483.47 NaN NaN 1546.14 8.1663 NaN 98.43 1546.14 1446.15 483.47 15.41 1355.54 75.20 1.2869 7.8478 20170806 083428 218.357453 22.3386 26.1414 483.19 NaN NaN 1546.21 8.1670 NaN 98.40 1546.21 1446.17 483.19 15.41 1355.54 75.23 1.2873 7.8480 20170806 083443 218.357627 22.3391 26.1366 482.85 NaN NaN 1545.49 8.1657 NaN 98.29 1545.93 1445.86 482.85 15.39 1355.23 75.24 1.2876 7.8482 20170806 083458 218.357801 22.3416 26.1344 483.21 NaN NaN 1545.16 8.1657 NaN 98.36 1545.49 1445.55 483.21 15.41 1354.98 75.16 1.2863 7.8478 20170806 083513 218.357974 22.3448 26.1344 482.60 NaN NaN 1545.16 8.1657 NaN 98.36 1545.16 1445.11 482.60 15.38 1354.51 75.21 1.2872 7.8482 20170806 083528 218.358148 22.3461 26.1350 482.98 NaN NaN 1545.25 8.1657 NaN 98.29 1545.10 1445.13 482.98 15.40 1354.57 75.17 1.2864 7.8479 20170806 083543 218.358321 22.3460 26.1350 482.54 NaN NaN 1545.25 8.1657 NaN 98.29 1545.25 1445.16 482.54 15.38 1354.54 75.24 1.2876 7.8483 20170806 083558 218.358495 22.3443 26.1371 482.46 NaN NaN 1545.57 8.1683 NaN 98.29 1545.57 1445.42 482.46 15.38 1354.77 75.27 1.2881 7.8484 20170806 083613 218.358669 22.3413 26.1425 482.50 NaN NaN 1545.96 8.1663 NaN 98.15 1545.96 1445.78 482.50 15.38 1355.10 75.30 1.2885 7.8485 20170806 083628 218.358842 22.3362 26.1472 481.95 NaN NaN 1546.38 8.1657 NaN 98.08 1546.38 1446.05 481.95 15.37 1355.29 75.39 1.2900 7.8490 20170806 083643 218.359016 22.3277 26.1472 482.07 NaN NaN 1547.08 8.1644 NaN 98.08 1547.08 1446.71 482.07 15.37 1355.92 75.42 1.2904 7.8491 20170806 083658 218.359189 22.3277 26.1528 482.07 NaN NaN 1547.92 8.1644 NaN 98.08 1547.08 1446.71 482.07 15.37 1355.92 75.42 1.2904 7.8491 20170806 083713 218.359363 22.3034 26.1581 482.17 NaN NaN 1548.71 8.1657 NaN 98.05 1548.71 1448.23 482.17 15.38 1357.32 75.52 1.2919 7.8494 20170806 083728 218.359537 22.2920 26.1617 482.09 NaN NaN 1549.26 8.1644 NaN 98.05 1549.26 1448.74 482.09 15.38 1357.80 75.56 1.2924 7.8496 20170806 083743 218.359710 22.2839 26.1621 481.63 NaN NaN 1549.31 8.1644 NaN 98.01 1549.43 1448.83 481.63 15.37 1357.85 75.60 1.2931 7.8500 20170806 083758 218.359884 22.2779 26.1621 481.62 NaN NaN 1549.31 8.1644 NaN 98.01 1549.31 1448.76 481.62 15.38 1357.81 75.57 1.2925 7.8500 20170806 083813 218.360057 22.2720 26.1617 481.61 NaN NaN 1549.26 8.1632 NaN 98.01 1549.26 1448.72 481.61 15.38 1357.79 75.55 1.2922 7.8499 20170806 083828 218.360231 22.2661 26.1629 481.50 NaN NaN 1549.43 8.1632 NaN 98.01 1549.43 1448.88 481.50 15.38 1357.94 75.57 1.2924 7.8501 20170806 083843 218.360405 22.2589 26.1647 480.65 NaN NaN 1549.70 8.1632 NaN 97.94 1549.70 1448.96 480.65 15.35 1357.92 75.68 1.2942 7.8508 20170806 083858 218.360578 22.2527 26.1667 481.06 NaN NaN 1550.00 8.1632 NaN 97.94 1550.00 1449.34 481.06 15.37 1358.33 75.64 1.2935 7.8505 20170806 083913 218.360752 22.2480 26.1675 480.72 NaN NaN 1550.01 8.1606 NaN 97.87 1550.12 1449.39 480.72 15.36 1358.36 75.68 1.2940 7.8508 20170806 083928 218.360926 22.2458 26.1651 480.79 NaN NaN 1549.76 8.1619 NaN 97.87 1550.01 1449.33 480.79 15.36 1358.31 75.65 1.2936 7.8508 20170806 083943 218.361099 22.2458 26.1628 480.78 NaN NaN 1549.42 8.1619 NaN 97.87 1549.76 1449.11 480.78 15.36 1358.12 75.62 1.2932 7.8507 20170806 083958 218.361273 22.2467 26.1628 480.32 NaN NaN 1549.42 8.1619 NaN 97.87 1549.42 1448.71 480.32 15.35 1357.71 75.65 1.2937 7.8510 20170806 084013 218.361446 22.2484 26.1600 480.43 NaN NaN 1549.01 8.1619 NaN 97.87 1549.01 1448.37 480.43 15.35 1357.41 75.60 1.2929 7.8508 20170806 084028 218.361620 22.2518 26.1553 480.28 NaN NaN 1548.29 8.1619 NaN 97.94 1548.61 1447.98 480.28 15.35 1357.04 75.59 1.2927 7.8509 20170806 084043 218.361794 22.2538 26.1553 480.24 NaN NaN 1548.29 8.1619 NaN 97.94 1548.29 1447.67 480.24 15.35 1356.76 75.57 1.2924 7.8508 20170806 084058 218.361967 22.2537 26.1561 479.80 NaN NaN 1548.41 8.1644 NaN 97.94 1548.24 1447.52 479.80 15.33 1356.57 75.62 1.2933 7.8511 20170806 084113 218.362141 22.2510 26.1583 479.79 NaN NaN 1548.75 8.1644 NaN 98.01 1548.41 1447.69 479.79 15.33 1356.72 75.63 1.2935 7.8512 20170806 084128 218.362314 22.2477 26.1600 479.58 NaN NaN 1548.75 8.1644 NaN 98.01 1548.75 1447.94 479.58 15.33 1356.94 75.68 1.2942 7.8514 20170806 084143 218.362488 22.2444 26.1603 479.65 NaN NaN 1549.05 8.1644 NaN 98.01 1548.75 1447.94 479.58 15.33 1356.94 75.68 1.2942 7.8514 20170806 084158 218.362662 22.2426 26.1603 479.65 NaN NaN 1549.05 8.1644 NaN 98.01 1549.05 1448.24 479.65 15.33 1357.21 75.69 1.2944 7.8515 20170806 084213 218.362835 22.2424 26.1594 479.31 NaN NaN 1548.91 8.1632 NaN 98.01 1548.91 1448.05 479.31 15.32 1357.02 75.72 1.2948 7.8517 20170806 084228 218.363009 22.2430 26.1571 480.07 NaN NaN 1548.57 8.1644 NaN 98.08 1548.74 1448.07 480.07 15.34 1357.12 75.61 1.2929 7.8510 20170806 084243 218.363182 22.2443 26.1554 479.25 NaN NaN 1548.31 8.1632 NaN 98.08 1548.57 1447.74 479.25 15.32 1356.73 75.69 1.2944 7.8517 20170806 084258 218.363356 22.2471 26.1554 479.15 NaN NaN 1548.31 8.1632 NaN 98.08 1548.31 1447.49 479.15 15.31 1356.49 75.68 1.2943 7.8517 20170806 084313 218.363530 22.2525 26.1525 479.41 NaN NaN 1547.87 8.1644 NaN 98.08 1547.87 1447.15 479.41 15.32 1356.21 75.62 1.2933 7.8514 20170806 084328 218.363703 22.2600 26.1431 478.96 NaN NaN 1546.47 8.1644 NaN 98.08 1547.15 1446.39 478.96 15.30 1355.47 75.62 1.2935 7.8516 20170806 084343 218.363877 22.2702 26.1392 478.95 NaN NaN 1545.87 8.1644 NaN 98.08 1546.47 1445.76 478.95 15.30 1354.88 75.58 1.2929 7.8514 20170806 084358 218.364050 22.2745 26.1392 478.78 NaN NaN 1545.87 8.1644 NaN 98.08 1545.87 1445.17 478.78 15.29 1354.30 75.57 1.2929 7.8514 20170806 084413 218.364224 22.2871 26.1375 478.57 NaN NaN 1545.63 8.1657 NaN 98.01 1545.63 1444.87 478.57 15.28 1353.99 75.60 1.2934 7.8516 20170806 084428 218.364398 22.2895 26.1382 478.25 NaN NaN 1545.72 8.1644 NaN 98.01 1545.72 1444.85 478.25 15.27 1353.92 75.66 1.2945 7.8518 20170806 084443 218.364571 22.2899 26.1409 478.66 NaN NaN 1546.13 8.1644 NaN 97.91 1546.13 1445.29 478.66 15.28 1354.36 75.65 1.2943 7.8516 20170806 084458 218.364745 22.2878 26.1445 478.36 NaN NaN 1546.68 8.1644 NaN 97.94 1546.68 1445.71 478.36 15.27 1354.70 75.74 1.2957 7.8520 20170806 084513 218.364919 22.2873 26.1461 478.10 NaN NaN 1546.92 8.1644 NaN 97.87 1546.92 1445.88 478.10 15.26 1354.83 75.79 1.2965 7.8522 20170806 084528 218.365092 22.2900 26.1452 478.77 NaN NaN 1546.77 8.1644 NaN 97.94 1546.77 1445.89 478.77 15.28 1354.91 75.70 1.2950 7.8517 20170806 084543 218.365266 22.2970 26.1418 477.76 NaN NaN 1546.27 8.1644 NaN 97.87 1546.27 1445.21 477.76 15.25 1354.18 75.79 1.2967 7.8524 20170806 084558 218.365439 22.3037 26.1375 478.10 NaN NaN 1545.62 8.1657 NaN 97.87 1545.62 1444.68 478.10 15.26 1353.72 75.70 1.2953 7.8520 20170806 084613 218.365613 22.3131 26.1341 477.12 NaN NaN 1545.12 8.1644 NaN 97.84 1545.12 1444.00 477.12 15.22 1352.97 75.80 1.2971 7.8526 20170806 084628 218.365787 22.3224 26.1303 477.86 NaN NaN 1544.54 8.1651 NaN 97.66 1544.79 1443.83 477.86 15.24 1352.88 75.70 1.2955 7.8520 20170806 084643 218.365960 22.3293 26.1289 477.18 NaN NaN 1544.54 8.1651 NaN 97.66 1544.54 1443.44 477.18 15.22 1352.44 75.78 1.2969 7.8525 20170806 084658 218.366134 22.3368 26.1272 477.58 NaN NaN 1544.08 8.1632 NaN 97.52 1544.34 1443.32 477.58 15.23 1352.36 75.73 1.2961 7.8521 20170806 084713 218.366307 22.3437 26.1272 477.58 NaN NaN 1544.08 8.1632 NaN 97.52 1544.34 1443.32 477.58 15.23 1352.36 75.73 1.2961 7.8521 20170806 084728 218.366481 22.3507 26.1257 477.47 NaN NaN 1543.86 8.1644 NaN 97.45 1543.86 1442.85 477.47 15.22 1351.91 75.72 1.2959 7.8521 20170806 084743 218.366655 22.3514 26.1249 476.92 NaN NaN 1543.74 8.1632 NaN 97.45 1543.74 1442.59 476.92 15.20 1351.60 75.80 1.2973 7.8525 20170806 084758 218.366828 22.3595 26.1255 477.15 NaN NaN 1543.82 8.1632 NaN 97.38 1543.74 1442.62 477.15 15.21 1351.63 75.78 1.2971 7.8523 20170806 084813 218.367002 22.3599 26.1255 477.47 NaN NaN 1543.82 8.1632 NaN 97.38 1543.82 1442.75 477.47 15.22 1351.78 75.76 1.2967 7.8521 20170806 084828 218.367175 22.3633 26.1273 477.14 NaN NaN 1544.09 8.1632 NaN 97.31 1543.93 1442.76 477.14 15.20 1351.74 75.81 1.2977 7.8524 20170806 084843 218.367349 22.3638 26.1273 476.32 NaN NaN 1544.09 8.1632 NaN 97.31 1544.09 1442.71 476.32 15.18 1351.60 75.93 1.2997 7.8531 20170806 084858 218.367523 22.3625 26.1285 476.59 NaN NaN 1544.27 8.1619 NaN 97.31 1544.27 1442.93 476.59 15.19 1351.83 75.92 1.2994 7.8529 20170806 084913 218.367696 22.3604 26.1298 476.89 NaN NaN 1544.48 8.1632 NaN 97.24 1544.48 1443.19 476.89 15.20 1352.09 75.90 1.2990 7.8527 20170806 084928 218.367870 22.3582 26.1311 476.43 NaN NaN 1544.67 8.1612 NaN 97.24 1544.67 1443.26 476.43 15.18 1352.12 75.97 1.3002 7.8531 20170806 084943 218.368043 22.3558 26.1321 476.61 NaN NaN 1544.82 8.1632 NaN 97.24 1544.82 1443.44 476.61 15.19 1352.30 75.95 1.2999 7.8530 20170806 084958 218.368217 22.3543 26.1326 476.20 NaN NaN 1544.88 8.1632 NaN 97.17 1544.88 1443.41 476.20 15.18 1352.23 76.00 1.3008 7.8533 20170806 085013 218.368391 22.3539 26.1322 476.07 NaN NaN 1544.82 8.1632 NaN 97.17 1544.90 1443.41 476.07 15.17 1352.22 76.02 1.3010 7.8535 20170806 085028 218.368564 22.3539 26.1322 476.04 NaN NaN 1544.82 8.1632 NaN 97.17 1544.82 1443.33 476.04 15.17 1352.15 76.01 1.3010 7.8535 20170806 085043 218.368738 22.3558 26.1312 475.96 NaN NaN 1544.68 8.1625 NaN 97.14 1544.68 1443.18 475.96 15.17 1352.00 76.01 1.3010 7.8535 20170806 085058 218.368912 22.3581 26.1301 475.79 NaN NaN 1544.39 8.1632 NaN 97.17 1544.51 1442.99 475.79 15.16 1351.81 76.02 1.3012 7.8536 20170806 085113 218.369085 22.3599 26.1292 475.57 NaN NaN 1544.39 8.1632 NaN 97.17 1544.39 1442.82 475.57 15.15 1351.62 76.05 1.3016 7.8537 20170806 085128 218.369259 22.3602 26.1305 475.59 NaN NaN 1544.58 8.1625 NaN 97.21 1544.40 1442.84 475.59 15.15 1351.63 76.05 1.3016 7.8537 20170806 085143 218.369432 22.3594 26.1315 475.49 NaN NaN 1544.73 8.1632 NaN 97.24 1544.58 1442.97 475.49 15.15 1351.75 76.07 1.3020 7.8538 20170806 085158 218.369606 22.3588 26.1315 475.57 NaN NaN 1544.73 8.1632 NaN 97.24 1544.73 1443.13 475.57 15.15 1351.90 76.08 1.3021 7.8538 20170806 085213 218.369780 22.3595 26.1311 475.49 NaN NaN 1544.67 8.1632 NaN 97.17 1544.67 1443.06 475.49 15.15 1351.82 76.08 1.3022 7.8539 20170806 085228 218.369953 22.3633 26.1296 475.14 NaN NaN 1544.43 8.1632 NaN 97.10 1544.43 1442.76 475.14 15.14 1351.51 76.11 1.3028 7.8541 20170806 085243 218.370127 22.3668 26.1264 475.03 NaN NaN 1543.96 8.1619 NaN 97.03 1544.11 1442.44 475.03 15.13 1351.20 76.10 1.3027 7.8541 20170806 085258 218.370300 22.3702 26.1264 474.44 NaN NaN 1543.96 8.1619 NaN 97.03 1543.96 1442.16 474.44 15.11 1350.87 76.17 1.3039 7.8546 20170806 085313 218.370474 22.3732 26.1258 474.44 NaN NaN 1543.88 8.1606 NaN 96.89 1543.96 1442.16 474.44 15.11 1350.87 76.17 1.3039 7.8546 20170806 085328 218.370648 22.3755 26.1251 475.22 NaN NaN 1543.76 8.1600 NaN 96.75 1543.88 1442.25 475.22 15.14 1351.04 76.07 1.3022 7.8539 20170806 085343 218.370821 22.3787 26.1251 474.63 NaN NaN 1543.76 8.1600 NaN 96.75 1543.76 1442.01 474.63 15.12 1350.75 76.14 1.3034 7.8544 20170806 085358 218.370995 22.3822 26.1236 474.49 NaN NaN 1543.54 8.1581 NaN 96.61 1543.54 1441.77 474.49 15.11 1350.51 76.15 1.3036 7.8544 20170806 085413 218.371168 22.3854 26.1223 474.81 NaN NaN 1543.34 8.1593 NaN 96.54 1543.34 1441.65 474.81 15.12 1350.43 76.10 1.3028 7.8541 20170806 085428 218.371342 22.3874 26.1220 474.34 NaN NaN 1543.30 8.1581 NaN 96.47 1543.30 1441.50 474.34 15.11 1350.23 76.16 1.3039 7.8545 20170806 085443 218.371516 22.3877 26.1225 474.39 NaN NaN 1543.38 8.1581 NaN 96.47 1543.38 1441.57 474.39 15.11 1350.30 76.17 1.3039 7.8545 20170806 085458 218.371689 22.3872 26.1236 473.81 NaN NaN 1543.54 8.1581 NaN 96.40 1543.54 1441.58 473.81 15.09 1350.24 76.25 1.3054 7.8550 20170806 085513 218.371863 22.3870 26.1245 474.15 NaN NaN 1543.67 8.1593 NaN 96.44 1543.67 1441.77 474.15 15.10 1350.45 76.22 1.3049 7.8547 20170806 085528 218.372036 22.3871 26.1241 474.38 NaN NaN 1543.61 8.1593 NaN 96.47 1543.69 1441.84 474.38 15.11 1350.54 76.20 1.3044 7.8546 20170806 085543 218.372210 22.3877 26.1241 474.20 NaN NaN 1543.61 8.1593 NaN 96.47 1543.61 1441.74 474.20 15.10 1350.42 76.21 1.3047 7.8547 20170806 085558 218.372384 22.3897 26.1224 473.75 NaN NaN 1543.36 8.1606 NaN 96.47 1543.47 1441.50 473.75 15.09 1350.16 76.26 1.3055 7.8550 20170806 085613 218.372557 22.3908 26.1220 473.84 NaN NaN 1543.30 8.1593 NaN 96.47 1543.36 1441.42 473.84 15.09 1350.09 76.24 1.3052 7.8549 20170806 085628 218.372731 22.3923 26.1220 474.10 NaN NaN 1543.30 8.1593 NaN 96.47 1543.30 1441.42 474.10 15.10 1350.12 76.21 1.3047 7.8547 20170806 085643 218.372905 22.3941 26.1216 473.81 NaN NaN 1543.24 8.1606 NaN 96.47 1543.24 1441.30 473.81 15.09 1349.97 76.24 1.3053 7.8549 20170806 085658 218.373078 22.3967 26.1208 473.54 NaN NaN 1543.12 8.1606 NaN 96.47 1543.12 1441.13 473.54 15.08 1349.78 76.27 1.3058 7.8551 20170806 085713 218.373252 22.3992 26.1195 473.15 NaN NaN 1542.92 8.1593 NaN 96.47 1542.92 1440.86 473.15 15.06 1349.49 76.31 1.3065 7.8554 20170806 085728 218.373425 22.4021 26.1178 472.97 NaN NaN 1542.77 8.1600 NaN 96.47 1542.77 1440.67 472.97 15.06 1349.29 76.32 1.3068 7.8555 20170806 085743 218.373599 22.4046 26.1174 440.71 NaN NaN 1542.62 8.1593 NaN 96.40 1542.68 1433.00 440.71 14.03 1338.37 80.60 1.3800 7.8827 20170806 085758 218.373773 22.4068 26.1174 440.71 NaN NaN 1542.62 8.1593 NaN 96.40 1542.68 1433.00 440.71 14.03 1338.37 80.60 1.3800 7.8827 20170806 085813 218.373946 22.4083 26.1173 341.83 NaN NaN 1542.60 8.1606 NaN 96.40 1542.60 1404.02 341.83 10.88 1295.73 97.41 1.6678 7.9790 20170806 085828 218.374120 22.4089 26.1171 335.66 NaN NaN 1542.57 8.1606 NaN 96.40 1542.57 1401.81 335.66 10.68 1292.43 98.70 1.6899 7.9858 20170806 085843 218.374293 22.4094 26.1171 NaN NaN NaN 1542.57 8.1606 NaN 96.37 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 085858 218.374467 22.4094 26.1169 NaN NaN NaN 1542.54 8.1606 NaN 96.40 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 085913 218.374641 22.4116 26.1165 NaN NaN NaN 1542.48 8.1606 NaN 96.40 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 085928 218.374814 22.4132 26.1156 NaN NaN NaN 1542.34 8.1606 NaN 96.33 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 085943 218.374988 22.4160 26.1145 NaN NaN NaN 1542.17 8.1606 NaN 96.33 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 085958 218.375161 22.4194 26.1120 NaN NaN NaN 1541.80 8.1581 NaN 96.23 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 090013 218.375335 22.4234 26.1120 NaN NaN NaN 1541.80 8.1581 NaN 96.23 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 090028 218.375509 22.4264 26.1110 NaN NaN NaN 1541.65 8.1606 NaN 96.12 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 090043 218.375682 22.4286 26.1112 NaN NaN NaN 1541.69 8.1581 NaN 96.05 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 090058 218.375856 22.4297 26.1112 NaN 1631.78 1811.49 1541.69 8.1581 NaN 96.05 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 090113 218.376029 22.4301 26.1127 NaN 1633.80 1813.88 1541.91 8.1593 NaN 95.91 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 090128 218.376203 22.4303 26.1133 NaN 1634.19 1814.33 1541.99 8.1593 NaN 95.91 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 090143 218.376377 22.4296 26.1133 NaN NaN NaN 1541.99 8.1593 NaN 95.91 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 090158 218.376550 22.4290 26.1142 NaN NaN NaN 1542.09 8.1593 NaN 95.91 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 090213 218.376724 22.4284 26.1142 NaN NaN NaN 1542.13 8.1581 NaN 95.84 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 090228 218.376898 22.4276 26.1155 NaN NaN NaN 1542.32 8.1568 NaN 95.70 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 090243 218.377071 22.4263 26.1155 NaN NaN NaN 1542.32 8.1568 NaN 95.70 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 090258 218.377245 22.4255 26.1159 NaN NaN NaN 1542.38 8.1568 NaN 95.63 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 090313 218.377418 22.4250 26.1159 NaN NaN NaN 1542.39 8.1568 NaN 95.63 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 090328 218.377592 22.4251 26.1155 NaN NaN NaN 1542.33 8.1568 NaN 95.56 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 090343 218.377766 22.4261 26.1149 NaN NaN NaN 1542.23 8.1555 NaN 95.56 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 090358 218.377939 22.4275 26.1140 NaN NaN NaN 1542.10 8.1542 NaN 95.49 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 090413 218.378113 22.4286 26.1134 NaN NaN NaN 1542.01 8.1555 NaN 95.35 1542.57 1401.93 336.00 10.69 1292.61 98.63 1.6887 7.9854 20170806 090428 218.378286 22.4305 26.1122 418.24 NaN NaN 1541.83 8.1542 NaN 95.35 1541.93 1426.51 418.24 13.30 1329.34 83.87 1.4362 7.9025 20170806 090443 218.378460 22.4312 26.1122 421.34 NaN NaN 1541.83 8.1542 NaN 95.35 1541.83 1427.24 421.34 13.40 1330.44 83.39 1.4281 7.8997 20170806 090458 218.378634 22.4322 26.1120 423.54 NaN NaN 1541.80 8.1542 NaN 95.35 1541.80 1427.78 423.54 13.47 1331.25 83.06 1.4224 7.8977 20170806 090513 218.378807 22.4336 26.1117 423.54 NaN NaN 1541.75 8.1555 NaN 95.35 1541.80 1427.78 423.54 13.47 1331.25 83.06 1.4224 7.8977 20170806 090528 218.378981 22.4348 26.1112 425.84 NaN NaN 1541.69 8.1542 NaN 95.28 1541.69 1428.27 425.84 13.54 1332.01 82.71 1.4165 7.8956 20170806 090543 218.379154 22.4357 26.1108 427.41 NaN NaN 1541.62 8.1555 NaN 95.21 1541.62 1428.61 427.41 13.59 1332.54 82.48 1.4125 7.8942 20170806 090558 218.379328 22.4368 26.1103 428.14 NaN NaN 1541.54 8.1555 NaN 95.21 1541.57 1428.76 428.14 13.62 1332.77 82.37 1.4106 7.8935 20170806 090613 218.379502 22.4372 26.1101 428.74 NaN NaN 1541.51 8.1542 NaN 95.21 1541.54 1428.88 428.74 13.64 1332.97 82.28 1.4091 7.8930 20170806 090628 218.379675 22.4374 26.1101 429.51 NaN NaN 1541.51 8.1542 NaN 95.21 1541.51 1429.05 429.51 13.66 1333.22 82.17 1.4072 7.8923 20170806 090643 218.379849 22.4371 26.1100 429.89 NaN NaN 1541.50 8.1542 NaN 95.21 1541.50 1429.14 429.89 13.67 1333.35 82.11 1.4062 7.8919 20170806 090658 218.380022 22.4370 26.1099 430.21 NaN NaN 1541.48 8.1542 NaN 95.21 1541.50 1429.22 430.21 13.68 1333.47 82.06 1.4054 7.8917 20170806 090713 218.380196 22.4370 26.1099 430.04 NaN NaN 1541.48 8.1542 NaN 95.21 1541.48 1429.15 430.04 13.68 1333.39 82.09 1.4058 7.8918 20170806 090728 218.380370 22.4367 26.1098 429.69 NaN NaN 1541.47 8.1542 NaN 95.21 1541.47 1429.06 429.69 13.67 1333.26 82.14 1.4066 7.8921 20170806 090743 218.380543 22.4368 26.1097 429.77 NaN NaN 1541.45 8.1542 NaN 95.21 1541.45 1429.07 429.77 13.67 1333.28 82.12 1.4064 7.8920 20170806 090758 218.380717 22.4371 26.1093 429.28 NaN NaN 1541.40 8.1536 NaN 95.21 1541.41 1428.90 429.28 13.65 1333.06 82.19 1.4076 7.8925 20170806 090813 218.380891 22.4372 26.1093 428.74 NaN NaN 1541.40 8.1536 NaN 95.21 1541.40 1428.75 428.74 13.64 1332.85 82.27 1.4089 7.8929 20170806 090828 218.381064 22.4373 26.1090 428.17 NaN NaN 1541.35 8.1536 NaN 95.14 1541.35 1428.57 428.17 13.62 1332.60 82.35 1.4103 7.8934 20170806 090843 218.381238 22.4372 26.1091 427.54 NaN NaN 1541.37 8.1536 NaN 95.14 1541.36 1428.41 427.54 13.60 1332.37 82.44 1.4119 7.8940 20170806 090858 218.381411 22.4363 26.1091 426.83 NaN NaN 1541.37 8.1536 NaN 95.14 1541.37 1428.24 426.83 13.57 1332.12 82.54 1.4136 7.8946 20170806 090913 218.381585 22.4353 26.1095 426.53 NaN NaN 1541.43 8.1542 NaN 95.14 1541.43 1428.22 426.53 13.57 1332.06 82.59 1.4144 7.8949 20170806 090928 218.381759 22.4338 26.1105 426.64 NaN NaN 1541.57 8.1542 NaN 95.28 1541.53 1428.34 426.64 13.57 1332.19 82.58 1.4142 7.8948 20170806 090943 218.381932 22.4325 26.1105 425.08 NaN NaN 1541.57 8.1542 NaN 95.28 1541.57 1427.98 425.08 13.52 1331.65 82.81 1.4182 7.8963 20170806 090958 218.382106 22.4317 26.1103 425.36 NaN NaN 1541.57 8.1542 NaN 95.28 1541.57 1428.06 425.36 13.53 1331.76 82.77 1.4174 7.8960 20170806 091013 218.382279 22.4312 26.1096 423.91 NaN NaN 1541.54 8.1555 NaN 95.35 1541.54 1427.66 423.91 13.48 1331.20 82.98 1.4210 7.8973 20170806 091028 218.382453 22.4315 26.1096 423.63 NaN NaN 1541.44 8.1555 NaN 95.49 1541.44 1427.50 423.63 13.47 1331.01 83.01 1.4216 7.8975 20170806 091043 218.382627 22.4325 26.1091 423.63 NaN NaN 1541.37 8.1555 NaN 95.49 1541.44 1427.50 423.63 13.47 1331.01 83.01 1.4216 7.8975 20170806 091058 218.382800 22.4334 26.1086 422.48 NaN NaN 1541.29 8.1568 NaN 95.56 1541.29 1427.06 422.48 13.44 1330.46 83.17 1.4243 7.8985 20170806 091113 218.382974 22.4344 26.1078 421.78 NaN NaN 1541.16 8.1555 NaN 95.63 1541.23 1426.82 421.78 13.42 1330.14 83.27 1.4261 7.8992 20170806 091128 218.383147 22.4352 26.1076 421.96 NaN NaN 1541.14 8.1568 NaN 95.63 1541.16 1426.81 421.96 13.42 1330.15 83.24 1.4256 7.8990 20170806 091143 218.383321 22.4360 26.1076 420.38 NaN NaN 1541.14 8.1568 NaN 95.63 1541.14 1426.37 420.38 13.37 1329.53 83.48 1.4296 7.9004 20170806 091158 218.383495 22.4365 26.1075 421.00 NaN NaN 1541.13 8.1581 NaN 95.63 1541.13 1426.52 421.00 13.39 1329.74 83.38 1.4281 7.8998 20170806 091213 218.383668 22.4370 26.1075 419.54 NaN NaN 1541.13 8.1606 NaN 95.70 1541.12 1426.12 419.54 13.34 1329.18 83.61 1.4319 7.9012 20170806 091228 218.383842 22.4369 26.1078 419.11 NaN NaN 1541.16 8.1581 NaN 95.70 1541.13 1426.02 419.11 13.33 1329.02 83.67 1.4330 7.9016 20170806 091243 218.384015 22.4367 26.1078 418.71 NaN NaN 1541.16 8.1581 NaN 95.70 1541.16 1425.95 418.71 13.32 1328.89 83.74 1.4341 7.9019 20170806 091258 218.384189 22.4361 26.1080 418.40 NaN NaN 1541.19 8.1600 NaN 95.67 1541.19 1425.89 418.40 13.31 1328.80 83.78 1.4349 7.9022 20170806 091313 218.384363 22.4357 26.1084 417.30 NaN NaN 1541.26 8.1606 NaN 95.70 1541.26 1425.66 417.30 13.27 1328.43 83.96 1.4379 7.9032 20170806 091328 218.384536 22.4350 26.1090 417.07 NaN NaN 1541.35 8.1593 NaN 95.70 1541.35 1425.68 417.07 13.26 1328.41 84.00 1.4386 7.9035 20170806 091343 218.384710 22.4344 26.1095 416.28 NaN NaN 1541.43 8.1593 NaN 95.67 1541.39 1425.50 416.28 13.24 1328.14 84.12 1.4407 7.9042 20170806 091358 218.384884 22.4336 26.1095 416.36 NaN NaN 1541.43 8.1593 NaN 95.67 1541.43 1425.56 416.36 13.24 1328.21 84.11 1.4405 7.9041 20170806 091413 218.385057 22.4334 26.1094 415.14 NaN NaN 1541.41 8.1606 NaN 95.70 1541.41 1425.23 415.14 13.20 1327.73 84.30 1.4436 7.9053 20170806 091428 218.385231 22.4334 26.1084 415.67 NaN NaN 1541.27 8.1593 NaN 95.63 1541.37 1425.33 415.67 13.22 1327.90 84.21 1.4422 7.9048 20170806 091443 218.385404 22.4335 26.1084 414.48 NaN NaN 1541.27 8.1593 NaN 95.63 1541.27 1424.93 414.48 13.18 1327.36 84.38 1.4451 7.9058 20170806 091458 218.385578 22.4340 26.1080 414.12 NaN NaN 1541.20 8.1581 NaN 95.60 1541.20 1424.77 414.12 13.17 1327.16 84.43 1.4460 7.9062 20170806 091513 218.385752 22.4347 26.1074 413.73 NaN NaN 1541.15 8.1593 NaN 95.56 1541.15 1424.62 413.73 13.16 1326.97 84.49 1.4470 7.9065 20170806 091528 218.385925 22.4350 26.1073 413.06 NaN NaN 1541.11 8.1568 NaN 95.49 1541.11 1424.40 413.06 13.14 1326.68 84.59 1.4487 7.9071 20170806 091543 218.386099 22.4355 26.1071 413.16 NaN NaN 1541.09 8.1581 NaN 95.42 1541.09 1424.41 413.16 13.14 1326.70 84.57 1.4484 7.9070 20170806 091558 218.386272 22.4354 26.1071 413.16 NaN NaN 1541.07 8.1568 NaN 95.35 1541.09 1424.41 413.16 13.14 1326.70 84.57 1.4484 7.9070 20170806 091613 218.386446 22.4350 26.1075 412.33 NaN NaN 1541.10 8.1568 NaN 95.35 1541.10 1424.20 412.33 13.11 1326.38 84.70 1.4506 7.9078 20170806 091628 218.386620 22.4345 26.1075 412.00 NaN NaN 1541.13 8.1581 NaN 95.35 1541.13 1424.13 412.00 13.10 1326.27 84.76 1.4515 7.9081 20170806 091643 218.386793 22.4342 26.1075 411.61 NaN NaN 1541.11 8.1568 NaN 95.35 1541.11 1424.01 411.61 13.09 1326.11 84.81 1.4525 7.9084 20170806 091658 218.386967 22.4344 26.1075 411.51 NaN NaN 1541.13 8.1581 NaN 95.35 1541.13 1424.00 411.51 13.09 1326.08 84.83 1.4528 7.9085 20170806 091713 218.387140 22.4348 26.1072 411.35 NaN NaN 1541.08 8.1581 NaN 95.42 1541.11 1423.94 411.35 13.08 1326.01 84.85 1.4532 7.9087 20170806 091728 218.387314 22.4347 26.1072 410.48 NaN NaN 1541.08 8.1581 NaN 95.42 1541.08 1423.68 410.48 13.06 1325.64 84.99 1.4555 7.9095 20170806 091743 218.387488 22.4350 26.1072 410.80 NaN NaN 1541.08 8.1587 NaN 95.42 1541.08 1423.77 410.80 13.07 1325.76 84.94 1.4547 7.9092 20170806 091758 218.387661 22.4353 26.1072 410.21 NaN NaN 1541.08 8.1593 NaN 95.56 1541.08 1423.61 410.21 13.05 1325.53 85.03 1.4562 7.9097 20170806 091813 218.387835 22.4357 26.1072 409.56 NaN NaN 1541.08 8.1593 NaN 95.56 1541.08 1423.43 409.56 13.03 1325.27 85.13 1.4580 7.9103 20170806 091828 218.388008 22.4361 26.1074 410.24 NaN NaN 1541.11 8.1593 NaN 95.63 1541.11 1423.64 410.24 13.05 1325.56 85.03 1.4563 7.9097 20170806 091843 218.388182 22.4362 26.1076 409.87 NaN NaN 1541.13 8.1606 NaN 95.63 1541.13 1423.55 409.87 13.04 1325.42 85.09 1.4573 7.9101 20170806 091858 218.388356 22.4365 26.1076 409.22 NaN NaN 1541.15 8.1593 NaN 95.63 1541.15 1423.39 409.22 13.01 1325.18 85.20 1.4591 7.9107 20170806 091913 218.388529 22.4369 26.1076 409.01 NaN NaN 1541.14 8.1600 NaN 95.70 1541.14 1423.32 409.01 13.01 1325.08 85.23 1.4597 7.9109 20170806 091928 218.388703 22.4372 26.1076 408.44 NaN NaN 1541.13 8.1606 NaN 95.70 1541.13 1423.16 408.44 12.99 1324.85 85.32 1.4612 7.9114 20170806 091943 218.388877 22.4378 26.1076 408.46 NaN NaN 1541.13 8.1600 NaN 95.77 1541.13 1423.16 408.46 12.99 1324.85 85.32 1.4612 7.9114 20170806 091958 218.389050 22.4385 26.1076 408.38 NaN NaN 1541.14 8.1606 NaN 95.84 1541.14 1423.14 408.38 12.99 1324.82 85.33 1.4615 7.9115 20170806 092013 218.389224 22.4388 26.1075 408.08 NaN NaN 1541.13 8.1606 NaN 95.84 1541.13 1423.05 408.08 12.98 1324.69 85.38 1.4623 7.9117 20170806 092028 218.389397 22.4389 26.1074 407.89 NaN NaN 1541.13 8.1606 NaN 95.84 1541.13 1423.00 407.89 12.97 1324.61 85.41 1.4628 7.9119 20170806 092043 218.389571 22.4389 26.1074 407.82 NaN NaN 1541.11 8.1606 NaN 95.98 1541.11 1422.96 407.82 12.97 1324.57 85.42 1.4629 7.9120 20170806 092058 218.389745 22.4389 26.1074 407.82 NaN NaN 1541.11 8.1606 NaN 95.98 1541.11 1422.96 407.82 12.97 1324.57 85.42 1.4629 7.9120 20170806 092113 218.389918 22.4398 26.1074 407.54 NaN NaN 1541.11 8.1619 NaN 95.98 1541.11 1422.88 407.54 12.96 1324.46 85.47 1.4637 7.9122 20170806 092128 218.390092 22.4404 26.1075 407.26 NaN NaN 1541.13 8.1619 NaN 96.02 1541.13 1422.82 407.26 12.95 1324.35 85.51 1.4645 7.9125 20170806 092143 218.390265 22.4411 26.1075 407.24 NaN NaN 1541.13 8.1619 NaN 96.02 1541.13 1422.81 407.24 12.95 1324.34 85.52 1.4646 7.9125 20170806 092158 218.390439 22.4415 26.1076 407.38 NaN NaN 1541.14 8.1619 NaN 96.05 1541.14 1422.86 407.38 12.95 1324.40 85.50 1.4643 7.9124 20170806 092213 218.390613 22.4415 26.1077 406.81 NaN NaN 1541.16 8.1632 NaN 96.12 1541.16 1422.71 406.81 12.94 1324.18 85.59 1.4659 7.9129 20170806 092228 218.390786 22.4421 26.1078 406.95 NaN NaN 1541.16 8.1644 NaN 96.05 1541.16 1422.76 406.95 12.94 1324.24 85.57 1.4656 7.9128 20170806 092243 218.390960 22.4419 26.1078 406.71 NaN NaN 1541.17 8.1619 NaN 96.05 1541.17 1422.70 406.71 12.93 1324.15 85.61 1.4662 7.9130 20170806 092258 218.391133 22.4417 26.1078 406.22 NaN NaN 1541.16 8.1619 NaN 96.12 1541.17 1422.57 406.22 12.92 1323.96 85.69 1.4675 7.9135 20170806 092313 218.391307 22.4406 26.1078 406.18 NaN NaN 1541.16 8.1619 NaN 96.12 1541.16 1422.55 406.18 12.92 1323.94 85.69 1.4676 7.9135 20170806 092328 218.391481 22.4393 26.1077 406.08 NaN NaN 1541.16 8.1612 NaN 96.05 1541.16 1422.52 406.08 12.91 1323.90 85.70 1.4678 7.9136 20170806 092343 218.391654 22.4385 26.1076 406.22 NaN NaN 1541.13 8.1612 NaN 96.05 1541.13 1422.55 406.22 12.92 1323.95 85.68 1.4673 7.9135 20170806 092358 218.391828 22.4380 26.1074 405.96 NaN NaN 1541.11 8.1632 NaN 95.98 1541.11 1422.46 405.96 12.91 1323.83 85.71 1.4679 7.9137 20170806 092413 218.392001 22.4374 26.1072 406.12 NaN NaN 1541.08 8.1625 NaN 95.91 1541.08 1422.48 406.12 12.92 1323.88 85.68 1.4674 7.9136 20170806 092428 218.392175 22.4373 26.1069 406.34 NaN NaN 1541.03 8.1619 NaN 95.77 1541.05 1422.51 406.34 12.92 1323.95 85.64 1.4668 7.9133 20170806 092443 218.392349 22.4365 26.1069 406.37 NaN NaN 1541.03 8.1606 NaN 95.77 1541.03 1422.51 406.37 12.92 1323.95 85.64 1.4666 7.9133 20170806 092458 218.392522 22.4368 26.1068 405.87 NaN NaN 1541.03 8.1606 NaN 95.77 1541.03 1422.37 405.87 12.91 1323.75 85.72 1.4680 7.9138 20170806 092513 218.392696 22.4367 26.1068 405.87 NaN NaN 1541.02 8.1606 NaN 95.63 1541.02 1422.36 405.87 12.91 1323.74 85.71 1.4680 7.9138 20170806 092528 218.392870 22.4365 26.1067 406.41 NaN NaN 1541.01 8.1606 NaN 95.56 1541.00 1422.49 406.41 12.93 1323.94 85.62 1.4664 7.9133 20170806 092543 218.393043 22.4364 26.1067 406.41 NaN NaN 1541.01 8.1606 NaN 95.56 1541.00 1422.49 406.41 12.93 1323.94 85.62 1.4664 7.9133 20170806 092558 218.393217 22.4362 26.1066 406.34 NaN NaN 1540.99 8.1606 NaN 95.56 1540.99 1422.47 406.34 12.92 1323.91 85.64 1.4666 7.9133 20170806 092613 218.393390 22.4359 26.1067 406.00 NaN NaN 1541.01 8.1606 NaN 95.56 1541.01 1422.39 406.00 12.91 1323.78 85.69 1.4676 7.9136 20170806 092628 218.393564 22.4365 26.1067 406.43 NaN NaN 1541.00 8.1606 NaN 95.56 1541.00 1422.50 406.43 12.93 1323.95 85.62 1.4664 7.9132 20170806 092643 218.393738 22.4365 26.1066 406.39 NaN NaN 1540.99 8.1606 NaN 95.49 1540.99 1422.48 406.39 12.92 1323.93 85.63 1.4665 7.9133 20170806 092658 218.393911 22.4370 26.1065 406.89 NaN NaN 1540.97 8.1606 NaN 95.49 1540.97 1422.60 406.89 12.94 1324.11 85.55 1.4651 7.9128 20170806 092713 218.394085 22.4376 26.1065 406.81 NaN NaN 1540.97 8.1606 NaN 95.56 1540.97 1422.58 406.81 12.94 1324.08 85.56 1.4653 7.9129 20170806 092728 218.394258 22.4378 26.1064 407.16 NaN NaN 1540.96 8.1606 NaN 95.56 1540.97 1422.67 407.16 12.95 1324.22 85.51 1.4644 7.9126 20170806 092743 218.394432 22.4379 26.1064 406.84 NaN NaN 1540.96 8.1606 NaN 95.56 1540.96 1422.57 406.84 12.94 1324.07 85.56 1.4653 7.9129 20170806 092758 218.394606 22.4380 26.1067 407.21 NaN NaN 1540.98 8.1606 NaN 95.63 1540.98 1422.69 407.21 12.95 1324.24 85.50 1.4643 7.9125 20170806 092813 218.394779 22.4382 26.1067 406.94 NaN NaN 1541.01 8.1625 NaN 95.63 1541.01 1422.63 406.94 12.94 1324.15 85.55 1.4651 7.9128 20170806 092828 218.394953 22.4380 26.1069 406.86 NaN NaN 1541.04 8.1632 NaN 95.70 1541.04 1422.65 406.86 12.94 1324.15 85.56 1.4654 7.9128 20170806 092843 218.395126 22.4376 26.1073 407.06 NaN NaN 1541.09 8.1632 NaN 95.70 1541.09 1422.75 407.06 12.95 1324.27 85.54 1.4649 7.9127 20170806 092858 218.395300 22.4370 26.1076 407.20 NaN NaN 1541.14 8.1638 NaN 95.77 1541.14 1422.83 407.20 12.95 1324.36 85.52 1.4646 7.9125 20170806 092913 218.395474 22.4367 26.1080 406.97 NaN NaN 1541.19 8.1632 NaN 95.84 1541.19 1422.81 406.97 12.94 1324.31 85.56 1.4653 7.9128 20170806 092928 218.395647 22.4363 26.1080 406.83 NaN NaN 1541.20 8.1644 NaN 95.91 1541.20 1422.78 406.83 12.94 1324.26 85.58 1.4656 7.9129 20170806 092943 218.395821 22.4359 26.1080 407.15 NaN NaN 1541.22 8.1644 NaN 95.98 1541.22 1422.88 407.15 12.95 1324.41 85.53 1.4648 7.9126 20170806 092958 218.395994 22.4355 26.1080 406.92 NaN NaN 1541.21 8.1657 NaN 95.98 1541.21 1422.81 406.92 12.94 1324.31 85.56 1.4654 7.9128 20170806 093013 218.396168 22.4353 26.1078 406.94 NaN NaN 1541.16 8.1638 NaN 96.05 1541.19 1422.80 406.94 12.94 1324.30 85.56 1.4652 7.9128 20170806 093028 218.396342 22.4353 26.1078 406.94 NaN NaN 1541.16 8.1638 NaN 96.05 1541.19 1422.80 406.94 12.94 1324.30 85.56 1.4652 7.9128 20170806 093043 218.396515 22.4355 26.1073 406.65 NaN NaN 1541.14 8.1644 NaN 96.05 1541.14 1422.68 406.65 12.93 1324.15 85.60 1.4660 7.9131 20170806 093058 218.396689 22.4357 26.1073 407.11 NaN NaN 1541.10 8.1657 NaN 96.05 1541.10 1422.78 407.11 12.95 1324.31 85.52 1.4647 7.9126 20170806 093113 218.396863 22.4359 26.1073 406.67 NaN NaN 1541.09 8.1657 NaN 96.12 1541.09 1422.65 406.67 12.93 1324.12 85.59 1.4659 7.9130 20170806 093128 218.397036 22.4360 26.1071 406.61 NaN NaN 1541.06 8.1657 NaN 96.12 1541.09 1422.63 406.61 12.93 1324.10 85.60 1.4660 7.9131 20170806 093143 218.397210 22.4364 26.1071 406.73 NaN NaN 1541.06 8.1657 NaN 96.12 1541.06 1422.64 406.73 12.94 1324.12 85.58 1.4657 7.9130 20170806 093158 218.397383 22.4368 26.1069 406.21 NaN NaN 1541.03 8.1657 NaN 96.12 1541.03 1422.47 406.21 12.92 1323.89 85.66 1.4671 7.9135 20170806 093213 218.397557 22.4372 26.1067 406.61 NaN NaN 1541.01 8.1657 NaN 96.12 1541.01 1422.56 406.61 12.93 1324.03 85.60 1.4659 7.9131 20170806 093228 218.397731 22.4375 26.1065 406.80 NaN NaN 1540.97 8.1657 NaN 96.12 1540.97 1422.58 406.80 12.94 1324.07 85.56 1.4654 7.9129 20170806 093243 218.397904 22.4378 26.1065 406.48 NaN NaN 1540.97 8.1657 NaN 96.05 1540.97 1422.48 406.48 12.93 1323.94 85.62 1.4663 7.9132 20170806 093258 218.398078 22.4378 26.1065 406.06 NaN NaN 1540.97 8.1657 NaN 96.05 1540.97 1422.36 406.06 12.91 1323.77 85.68 1.4674 7.9136 20170806 093313 218.398251 22.4379 26.1064 406.66 NaN NaN 1540.96 8.1657 NaN 96.05 1540.96 1422.52 406.66 12.93 1324.00 85.59 1.4658 7.9130 20170806 093328 218.398425 22.4380 26.1063 406.17 NaN NaN 1540.95 8.1657 NaN 96.05 1540.95 1422.37 406.17 12.92 1323.80 85.66 1.4671 7.9135 20170806 093343 218.398599 22.4380 26.1062 406.33 NaN NaN 1540.93 8.1644 NaN 95.98 1540.93 1422.40 406.33 12.92 1323.85 85.63 1.4666 7.9133 20170806 093358 218.398772 22.4379 26.1061 406.26 NaN NaN 1540.92 8.1632 NaN 95.91 1540.93 1422.39 406.26 12.92 1323.82 85.64 1.4668 7.9134 20170806 093413 218.398946 22.4381 26.1061 406.50 NaN NaN 1540.92 8.1632 NaN 95.91 1540.92 1422.45 406.50 12.93 1323.91 85.61 1.4661 7.9132 20170806 093428 218.399119 22.4381 26.1057 406.43 NaN NaN 1540.88 8.1632 NaN 95.91 1540.88 1422.39 406.43 12.93 1323.85 85.61 1.4663 7.9132 20170806 093443 218.399293 22.4380 26.1056 406.21 NaN NaN 1540.85 8.1632 NaN 95.91 1540.85 1422.31 406.21 12.92 1323.74 85.65 1.4668 7.9134 20170806 093458 218.399467 22.4378 26.1056 406.21 NaN NaN 1540.83 8.1632 NaN 95.84 1540.85 1422.31 406.21 12.92 1323.74 85.65 1.4668 7.9134 20170806 093513 218.399640 22.4378 26.1054 406.18 NaN NaN 1540.82 8.1644 NaN 95.91 1540.82 1422.27 406.18 12.92 1323.70 85.65 1.4668 7.9134 20170806 093528 218.399814 22.4383 26.1052 406.35 NaN NaN 1540.77 8.1644 NaN 95.91 1540.79 1422.29 406.35 12.92 1323.75 85.62 1.4663 7.9133 20170806 093543 218.399987 22.4381 26.1052 406.49 NaN NaN 1540.77 8.1644 NaN 95.91 1540.77 1422.31 406.49 12.93 1323.79 85.59 1.4659 7.9131 20170806 093558 218.400161 22.4377 26.1050 406.29 NaN NaN 1540.75 8.1632 NaN 95.91 1540.74 1422.23 406.29 12.92 1323.68 85.62 1.4664 7.9133 20170806 093613 218.400335 22.4378 26.1048 406.22 NaN NaN 1540.73 8.1644 NaN 95.98 1540.75 1422.22 406.22 12.92 1323.67 85.63 1.4666 7.9134 20170806 093628 218.400508 22.4375 26.1048 406.40 NaN NaN 1540.73 8.1644 NaN 95.98 1540.73 1422.25 406.40 12.92 1323.73 85.60 1.4661 7.9132 20170806 093643 218.400682 22.4370 26.1047 405.72 NaN NaN 1540.71 8.1644 NaN 96.05 1540.71 1422.05 405.72 12.90 1323.44 85.71 1.4679 7.9138 20170806 093658 218.400856 22.4366 26.1048 406.25 NaN NaN 1540.72 8.1644 NaN 96.09 1540.71 1422.19 406.25 12.92 1323.65 85.62 1.4664 7.9133 20170806 093713 218.401029 22.4362 26.1048 406.29 NaN NaN 1540.72 8.1644 NaN 96.09 1540.72 1422.22 406.29 12.92 1323.68 85.61 1.4663 7.9133 20170806 093728 218.401203 22.4357 26.1049 406.29 NaN NaN 1540.74 8.1657 NaN 96.12 1540.72 1422.22 406.29 12.92 1323.69 85.61 1.4663 7.9133 20170806 093743 218.401376 22.4351 26.1049 406.12 NaN NaN 1540.74 8.1657 NaN 96.12 1540.74 1422.19 406.12 12.92 1323.64 85.64 1.4667 7.9135 20170806 093758 218.401550 22.4345 26.1048 405.86 NaN NaN 1540.73 8.1670 NaN 96.16 1540.73 1422.12 405.86 12.91 1323.53 85.68 1.4674 7.9137 20170806 093813 218.401724 22.4331 26.1048 406.07 NaN NaN 1540.72 8.1657 NaN 96.19 1540.72 1422.17 406.07 12.92 1323.61 85.64 1.4668 7.9135 20170806 093828 218.401897 22.4316 26.1048 406.20 NaN NaN 1540.72 8.1663 NaN 96.19 1540.72 1422.21 406.20 12.92 1323.68 85.62 1.4663 7.9134 20170806 093843 218.402071 22.4303 26.1048 406.06 NaN NaN 1540.72 8.1657 NaN 96.26 1540.72 1422.18 406.06 12.92 1323.63 85.63 1.4666 7.9135 20170806 093858 218.402244 22.4276 26.1052 405.83 NaN NaN 1540.78 8.1670 NaN 96.26 1540.74 1422.15 405.83 12.91 1323.57 85.67 1.4671 7.9137 20170806 093913 218.402418 22.4250 26.1052 406.09 NaN NaN 1540.78 8.1670 NaN 96.26 1540.78 1422.26 406.09 12.92 1323.72 85.62 1.4664 7.9135 20170806 093928 218.402592 22.4225 26.1060 405.60 NaN NaN 1540.84 8.1657 NaN 96.33 1540.84 1422.19 405.60 12.90 1323.59 85.70 1.4676 7.9140 20170806 093943 218.402765 22.4192 26.1060 405.61 NaN NaN 1540.90 8.1657 NaN 96.37 1540.90 1422.26 405.61 12.91 1323.66 85.69 1.4675 7.9140 20170806 093958 218.402939 22.4161 26.1071 405.77 NaN NaN 1541.01 8.1683 NaN 96.40 1541.01 1422.41 405.77 12.91 1323.82 85.67 1.4671 7.9139 20170806 094013 218.403112 22.4134 26.1071 405.77 NaN NaN 1541.06 8.1670 NaN 96.40 1541.01 1422.41 405.77 12.91 1323.82 85.67 1.4671 7.9139 20170806 094028 218.403286 22.4134 26.1075 406.01 NaN NaN 1541.13 8.1670 NaN 96.40 1541.13 1422.59 406.01 12.92 1324.03 85.64 1.4665 7.9137 20170806 094043 218.403460 22.4084 26.1073 406.61 NaN NaN 1541.09 8.1670 NaN 96.47 1541.09 1422.74 406.61 12.94 1324.27 85.53 1.4647 7.9131 20170806 094058 218.403633 22.4083 26.1071 406.07 NaN NaN 1541.07 8.1657 NaN 96.47 1541.07 1422.58 406.07 12.92 1324.05 85.61 1.4660 7.9136 20170806 094113 218.403807 22.4062 26.1063 405.88 NaN NaN 1540.94 8.1670 NaN 96.61 1541.01 1422.48 405.88 12.92 1323.93 85.63 1.4663 7.9137 20170806 094128 218.403980 22.4053 26.1063 405.40 NaN NaN 1540.94 8.1670 NaN 96.61 1540.94 1422.29 405.40 12.90 1323.69 85.69 1.4674 7.9142 20170806 094143 218.404154 22.4049 26.1060 405.92 NaN NaN 1540.90 8.1683 NaN 96.61 1540.90 1422.40 405.92 12.92 1323.88 85.61 1.4659 7.9137 20170806 094158 218.404328 22.4043 26.1063 405.39 NaN NaN 1540.95 8.1683 NaN 96.61 1540.90 1422.26 405.39 12.90 1323.67 85.69 1.4673 7.9142 20170806 094213 218.404501 22.4044 26.1063 405.82 NaN NaN 1540.95 8.1683 NaN 96.61 1540.95 1422.43 405.82 12.92 1323.88 85.62 1.4662 7.9138 20170806 094228 218.404675 22.4046 26.1066 405.22 NaN NaN 1540.99 8.1683 NaN 96.68 1540.99 1422.29 405.22 12.90 1323.67 85.72 1.4679 7.9144 20170806 094243 218.404849 22.4051 26.1067 405.72 NaN NaN 1541.01 8.1670 NaN 96.68 1541.01 1422.44 405.72 12.91 1323.88 85.65 1.4666 7.9139 20170806 094258 218.405022 22.4059 26.1067 405.95 NaN NaN 1541.01 8.1670 NaN 96.68 1541.01 1422.50 405.95 12.92 1323.97 85.61 1.4660 7.9137 20170806 094313 218.405196 22.4062 26.1065 405.99 NaN NaN 1540.97 8.1670 NaN 96.61 1540.97 1422.48 405.99 12.92 1323.95 85.61 1.4659 7.9136 20170806 094328 218.405369 22.4072 26.1065 405.77 NaN NaN 1540.97 8.1670 NaN 96.61 1540.97 1422.42 405.77 12.92 1323.86 85.64 1.4665 7.9138 20170806 094343 218.405543 22.4074 26.1066 405.67 NaN NaN 1540.99 8.1670 NaN 96.54 1540.97 1422.39 405.67 12.91 1323.82 85.66 1.4668 7.9139 20170806 094358 218.405717 22.4074 26.1066 405.83 NaN NaN 1540.99 8.1670 NaN 96.54 1540.99 1422.45 405.83 12.92 1323.89 85.64 1.4664 7.9138 20170806 094413 218.405890 22.4076 26.1066 405.68 NaN NaN 1540.99 8.1670 NaN 96.54 1540.99 1422.41 405.68 12.91 1323.83 85.66 1.4668 7.9139 20170806 094428 218.406064 22.4077 26.1067 405.52 NaN NaN 1541.01 8.1644 NaN 96.54 1541.01 1422.37 405.52 12.91 1323.78 85.69 1.4673 7.9141 20170806 094443 218.406237 22.4081 26.1068 405.53 NaN NaN 1541.02 8.1657 NaN 96.47 1541.02 1422.39 405.53 12.91 1323.79 85.69 1.4673 7.9141 20170806 094458 218.406411 22.4087 26.1067 405.77 NaN NaN 1541.01 8.1657 NaN 96.54 1541.01 1422.44 405.77 12.91 1323.87 85.65 1.4667 7.9139 20170806 094513 218.406585 22.4094 26.1067 405.77 NaN NaN 1541.01 8.1670 NaN 96.54 1541.01 1422.44 405.77 12.91 1323.87 85.65 1.4667 7.9139 20170806 094528 218.406758 22.4103 26.1065 405.22 NaN NaN 1540.97 8.1670 NaN 96.54 1540.97 1422.26 405.22 12.90 1323.62 85.74 1.4682 7.9144 20170806 094543 218.406932 22.4108 26.1063 405.67 NaN NaN 1540.95 8.1670 NaN 96.54 1540.95 1422.35 405.67 12.91 1323.78 85.66 1.4669 7.9139 20170806 094558 218.407105 22.4111 26.1063 405.56 NaN NaN 1540.94 8.1657 NaN 96.58 1540.94 1422.31 405.56 12.91 1323.72 85.68 1.4673 7.9140 20170806 094613 218.407279 22.4116 26.1063 405.08 NaN NaN 1540.95 8.1670 NaN 96.61 1540.95 1422.18 405.08 12.89 1323.53 85.76 1.4686 7.9145 20170806 094628 218.407453 22.4119 26.1065 405.73 NaN NaN 1540.97 8.1670 NaN 96.61 1540.97 1422.38 405.73 12.91 1323.81 85.66 1.4669 7.9139 20170806 094643 218.407626 22.4115 26.1067 405.89 NaN NaN 1541.01 8.1670 NaN 96.68 1541.01 1422.46 405.89 12.92 1323.91 85.64 1.4665 7.9137 20170806 094658 218.407800 22.4106 26.1074 405.41 NaN NaN 1541.11 8.1670 NaN 96.68 1541.05 1422.37 405.41 12.90 1323.74 85.72 1.4679 7.9142 20170806 094713 218.407973 22.4103 26.1074 405.80 NaN NaN 1541.11 8.1670 NaN 96.68 1541.11 1422.53 405.80 12.92 1323.95 85.66 1.4669 7.9138 20170806 094728 218.408147 22.4100 26.1076 405.72 NaN NaN 1541.14 8.1657 NaN 96.68 1541.14 1422.53 405.72 12.91 1323.95 85.68 1.4671 7.9139 20170806 094743 218.408321 22.4098 26.1076 405.37 NaN NaN 1541.15 8.1670 NaN 96.61 1541.15 1422.45 405.37 12.90 1323.81 85.73 1.4681 7.9143 20170806 094758 218.408494 22.4098 26.1078 406.20 NaN NaN 1541.16 8.1670 NaN 96.68 1541.16 1422.68 406.20 12.93 1324.15 85.60 1.4658 7.9135 20170806 094813 218.408668 22.4096 26.1078 405.83 NaN NaN 1541.17 8.1683 NaN 96.68 1541.17 1422.59 405.83 12.92 1324.02 85.66 1.4669 7.9138 20170806 094828 218.408842 22.4097 26.1080 405.44 NaN NaN 1541.20 8.1670 NaN 96.65 1541.20 1422.51 405.44 12.90 1323.88 85.73 1.4680 7.9142 20170806 094843 218.409015 22.4099 26.1082 405.63 NaN NaN 1541.23 8.1670 NaN 96.61 1541.23 1422.59 405.63 12.91 1323.98 85.70 1.4675 7.9140 20170806 094858 218.409189 22.4093 26.1083 405.53 NaN NaN 1541.24 8.1670 NaN 96.61 1541.24 1422.57 405.53 12.91 1323.95 85.72 1.4678 7.9141 20170806 094913 218.409362 22.4086 26.1084 405.70 NaN NaN 1541.26 8.1670 NaN 96.61 1541.26 1422.64 405.70 12.91 1324.04 85.69 1.4673 7.9140 20170806 094928 218.409536 22.4081 26.1086 405.32 NaN NaN 1541.29 8.1683 NaN 96.61 1541.29 1422.56 405.32 12.90 1323.91 85.75 1.4684 7.9143 20170806 094943 218.409710 22.4076 26.1088 405.52 NaN NaN 1541.32 8.1670 NaN 96.65 1541.30 1422.62 405.52 12.91 1324.00 85.72 1.4678 7.9142 20170806 094958 218.409883 22.4071 26.1088 405.29 NaN NaN 1541.32 8.1670 NaN 96.65 1541.32 1422.58 405.29 12.90 1323.93 85.76 1.4685 7.9144 20170806 095013 218.410057 22.4064 26.1090 404.99 NaN NaN 1541.35 8.1683 NaN 96.68 1541.32 1422.50 404.99 12.89 1323.81 85.80 1.4692 7.9147 20170806 095028 218.410230 22.4059 26.1092 405.45 NaN NaN 1541.35 8.1683 NaN 96.68 1541.35 1422.66 405.45 12.91 1324.02 85.73 1.4680 7.9142 20170806 095043 218.410404 22.4058 26.1092 405.45 NaN NaN 1541.38 8.1683 NaN 96.72 1541.35 1422.66 405.45 12.91 1324.02 85.73 1.4680 7.9142 20170806 095058 218.410578 22.4053 26.1092 405.49 NaN NaN 1541.38 8.1657 NaN 96.75 1541.38 1422.69 405.49 12.91 1324.06 85.73 1.4679 7.9142 20170806 095113 218.410751 22.4055 26.1094 405.22 NaN NaN 1541.41 8.1683 NaN 96.75 1541.41 1422.65 405.22 12.90 1323.98 85.77 1.4687 7.9145 20170806 095128 218.410925 22.4060 26.1094 405.94 NaN NaN 1541.41 8.1670 NaN 96.68 1541.41 1422.84 405.94 12.92 1324.27 85.66 1.4668 7.9138 20170806 095143 218.411098 22.4064 26.1091 405.46 NaN NaN 1541.37 8.1670 NaN 96.68 1541.37 1422.67 405.46 12.91 1324.04 85.73 1.4680 7.9142 20170806 095158 218.411272 22.4067 26.1090 405.51 NaN NaN 1541.35 8.1670 NaN 96.68 1541.35 1422.67 405.51 12.91 1324.04 85.72 1.4679 7.9142 20170806 095213 218.411446 22.4069 26.1088 405.43 NaN NaN 1541.35 8.1670 NaN 96.68 1541.35 1422.65 405.43 12.90 1324.01 85.74 1.4681 7.9143 20170806 095228 218.411619 22.4064 26.1086 405.37 NaN NaN 1541.29 8.1683 NaN 96.68 1541.32 1422.61 405.37 12.90 1323.96 85.74 1.4682 7.9143 20170806 095243 218.411793 22.4059 26.1086 405.42 NaN NaN 1541.29 8.1683 NaN 96.68 1541.29 1422.60 405.42 12.90 1323.97 85.73 1.4680 7.9142 20170806 095258 218.411966 22.4034 26.1076 405.54 NaN NaN 1541.22 8.1683 NaN 96.68 1541.22 1422.58 405.54 12.91 1323.97 85.70 1.4674 7.9141 20170806 095313 218.412140 22.4019 26.1076 405.31 NaN NaN 1541.14 8.1683 NaN 96.68 1541.14 1422.45 405.31 12.90 1323.83 85.72 1.4678 7.9143 20170806 095328 218.412314 22.4004 26.1069 405.20 NaN NaN 1541.09 8.1695 NaN 96.68 1541.09 1422.39 405.20 12.90 1323.76 85.73 1.4680 7.9144 20170806 095343 218.412487 22.3991 26.1069 405.65 NaN NaN 1541.03 8.1683 NaN 96.68 1541.03 1422.46 405.65 12.91 1323.90 85.65 1.4666 7.9140 20170806 095358 218.412661 22.3978 26.1065 405.25 NaN NaN 1540.98 8.1670 NaN 96.68 1540.98 1422.32 405.25 12.90 1323.72 85.70 1.4675 7.9143 20170806 095413 218.412835 22.3969 26.1065 405.49 NaN NaN 1540.97 8.1670 NaN 96.68 1540.97 1422.38 405.49 12.91 1323.81 85.66 1.4668 7.9141 20170806 095428 218.413008 22.3962 26.1067 405.45 NaN NaN 1541.01 8.1683 NaN 96.68 1541.01 1422.40 405.45 12.91 1323.83 85.67 1.4669 7.9141 20170806 095443 218.413182 22.3953 26.1070 405.45 NaN NaN 1541.05 8.1670 NaN 96.61 1541.05 1422.44 405.45 12.91 1323.87 85.67 1.4669 7.9142 20170806 095458 218.413355 22.3942 26.1073 405.44 NaN NaN 1541.09 8.1670 NaN 96.61 1541.09 1422.48 405.44 12.91 1323.90 85.67 1.4670 7.9142 20170806 095513 218.413529 22.3935 26.1080 405.12 NaN NaN 1541.20 8.1670 NaN 96.61 1541.20 1422.49 405.12 12.90 1323.85 85.73 1.4680 7.9145 20170806 095528 218.413703 22.3931 26.1097 405.92 NaN NaN 1541.45 8.1683 NaN 96.61 1541.30 1422.79 405.92 12.92 1324.25 85.61 1.4659 7.9138 20170806 095543 218.413876 22.3925 26.1103 405.23 NaN NaN 1541.54 8.1683 NaN 96.54 1541.45 1422.74 405.23 12.90 1324.09 85.74 1.4680 7.9144 20170806 095558 218.414050 22.3922 26.1105 405.23 NaN NaN 1541.54 8.1683 NaN 96.54 1541.45 1422.74 405.23 12.90 1324.09 85.74 1.4680 7.9144 20170806 095613 218.414223 22.3924 26.1105 405.12 NaN NaN 1541.58 8.1670 NaN 96.51 1541.57 1422.81 405.12 12.90 1324.15 85.77 1.4686 7.9146 20170806 095628 218.414397 22.3925 26.1105 405.83 NaN NaN 1541.58 8.1670 NaN 96.51 1541.58 1423.02 405.83 12.92 1324.44 85.66 1.4666 7.9139 20170806 095643 218.414571 22.3950 26.1101 405.49 NaN NaN 1541.51 8.1670 NaN 96.54 1541.51 1422.86 405.49 12.91 1324.24 85.71 1.4675 7.9142 20170806 095658 218.414744 22.3959 26.1094 405.27 NaN NaN 1541.41 8.1670 NaN 96.47 1541.44 1422.73 405.27 12.90 1324.09 85.74 1.4681 7.9144 20170806 095713 218.414918 22.3969 26.1094 405.33 NaN NaN 1541.41 8.1670 NaN 96.47 1541.41 1422.72 405.33 12.90 1324.08 85.73 1.4679 7.9144 20170806 095728 218.415091 22.3969 26.1088 404.92 NaN NaN 1541.35 8.1683 NaN 96.47 1541.35 1422.55 404.92 12.89 1323.87 85.79 1.4689 7.9147 20170806 095743 218.415265 22.3962 26.1088 405.48 NaN NaN 1541.31 8.1670 NaN 96.47 1541.31 1422.67 405.48 12.91 1324.07 85.70 1.4674 7.9142 20170806 095758 218.415439 22.3955 26.1090 405.51 NaN NaN 1541.35 8.1683 NaN 96.47 1541.35 1422.72 405.51 12.91 1324.11 85.69 1.4673 7.9142 20170806 095813 218.415612 22.3935 26.1097 404.90 NaN NaN 1541.45 8.1670 NaN 96.47 1541.43 1422.62 404.90 12.89 1323.93 85.79 1.4690 7.9148 20170806 095828 218.415786 22.3920 26.1095 405.31 NaN NaN 1541.42 8.1683 NaN 96.47 1541.45 1422.77 405.31 12.91 1324.13 85.73 1.4678 7.9144 20170806 095843 218.415959 22.3911 26.1095 405.64 NaN NaN 1541.42 8.1683 NaN 96.47 1541.42 1422.83 405.64 12.92 1324.25 85.67 1.4668 7.9141 20170806 095858 218.416133 22.3898 26.1087 404.86 NaN NaN 1541.30 8.1683 NaN 96.47 1541.30 1422.52 404.86 12.89 1323.86 85.77 1.4687 7.9148 20170806 095913 218.416307 22.3895 26.1068 405.13 NaN NaN 1541.02 8.1683 NaN 96.47 1541.17 1422.49 405.13 12.90 1323.87 85.72 1.4677 7.9145 20170806 095928 218.416480 22.3890 26.1068 405.95 NaN NaN 1541.02 8.1683 NaN 96.47 1541.02 1422.59 405.95 12.93 1324.09 85.57 1.4651 7.9137 20170806 095943 218.416654 22.3890 26.1062 404.67 NaN NaN 1540.93 8.1695 NaN 96.47 1540.93 1422.15 404.67 12.89 1323.50 85.76 1.4685 7.9149 20170806 095958 218.416827 22.3891 26.1058 405.07 NaN NaN 1540.87 8.1695 NaN 96.40 1540.87 1422.21 405.07 12.90 1323.62 85.69 1.4673 7.9145 20170806 100013 218.417001 22.3892 26.1057 405.36 NaN NaN 1540.85 8.1695 NaN 96.40 1540.85 1422.27 405.36 12.91 1323.72 85.64 1.4665 7.9142 20170806 100028 218.417175 22.3895 26.1059 405.51 NaN NaN 1540.85 8.1683 NaN 96.40 1540.85 1422.32 405.51 12.91 1323.78 85.62 1.4661 7.9141 20170806 100043 218.417348 22.3895 26.1063 405.24 NaN NaN 1540.89 8.1695 NaN 96.33 1540.89 1422.27 405.24 12.90 1323.70 85.67 1.4669 7.9143 20170806 100058 218.417522 22.3889 26.1063 405.24 NaN NaN 1540.95 8.1683 NaN 96.40 1540.89 1422.27 405.24 12.90 1323.70 85.67 1.4669 7.9143 20170806 100113 218.417696 22.3877 26.1084 405.36 NaN NaN 1541.09 8.1695 NaN 96.33 1541.09 1422.48 405.36 12.91 1323.90 85.67 1.4669 7.9142 20170806 100128 218.417869 22.3860 26.1084 405.35 NaN NaN 1541.27 8.1695 NaN 96.40 1541.27 1422.64 405.35 12.91 1324.04 85.68 1.4671 7.9143 20170806 100143 218.418043 22.3841 26.1097 NaN NaN NaN 1541.46 8.1695 NaN 96.40 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100158 218.418216 22.3822 26.1107 NaN NaN NaN 1541.61 8.1695 NaN 96.33 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100213 218.418390 22.3802 26.1109 NaN NaN NaN 1541.64 8.1708 NaN 96.40 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100228 218.418564 22.3788 26.1109 NaN NaN NaN 1541.64 8.1695 NaN 96.40 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100243 218.418737 22.3772 26.1109 NaN NaN NaN 1541.64 8.1689 NaN 96.33 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100258 218.418911 22.3757 26.1109 NaN NaN NaN 1541.64 8.1689 NaN 96.33 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100313 218.419084 22.3739 26.1112 NaN NaN NaN 1541.68 8.1683 NaN 96.33 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100328 218.419258 22.3721 26.1114 NaN NaN NaN 1541.72 8.1683 NaN 96.33 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100343 218.419432 22.3706 26.1121 NaN NaN NaN 1541.74 8.1695 NaN 96.40 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100358 218.419605 22.3687 26.1121 NaN 1626.22 1774.69 1541.82 8.1695 NaN 96.40 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100413 218.419779 22.3687 26.1127 NaN 1629.96 1778.99 1541.91 8.1695 NaN 96.40 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100428 218.419952 22.3631 26.1136 NaN 1637.90 1788.13 1542.05 8.1689 NaN 96.40 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100443 218.420126 22.3606 26.1144 NaN NaN NaN 1542.17 8.1695 NaN 96.47 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100458 218.420300 22.3585 26.1138 NaN NaN NaN 1542.08 8.1702 NaN 96.61 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100513 218.420473 22.3585 26.1138 NaN NaN NaN 1542.08 8.1702 NaN 96.61 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100528 218.420647 22.3569 26.1120 NaN NaN NaN 1541.79 8.1689 NaN 96.65 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100543 218.420820 22.3565 26.1120 NaN NaN NaN 1541.79 8.1689 NaN 96.65 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100558 218.420994 22.3567 26.1114 NaN NaN NaN 1541.71 8.1695 NaN 96.65 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100613 218.421168 22.3565 26.1110 NaN NaN NaN 1541.65 8.1695 NaN 96.68 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100628 218.421341 22.3562 26.1110 NaN NaN NaN 1541.66 8.1695 NaN 96.68 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100643 218.421515 22.3556 26.1110 NaN NaN NaN 1541.66 8.1695 NaN 96.68 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100658 218.421689 22.3554 26.1113 NaN NaN NaN 1541.69 8.1695 NaN 96.68 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100713 218.421862 22.3554 26.1111 NaN NaN NaN 1541.66 8.1695 NaN 96.72 1541.46 1422.80 405.32 12.91 1324.19 85.71 1.4675 7.9144 20170806 100728 218.422036 22.3551 26.1107 605.61 NaN NaN 1541.61 8.1695 NaN 96.68 1541.61 1464.91 605.61 19.30 1383.11 62.50 1.0699 7.7588 20170806 100743 218.422209 22.3554 26.1096 583.48 NaN NaN 1541.44 8.1683 NaN 96.68 1541.53 1461.20 583.48 18.60 1378.20 64.41 1.1027 7.7734 20170806 100758 218.422383 22.3556 26.1096 564.89 NaN NaN 1541.44 8.1683 NaN 96.68 1541.44 1457.92 564.89 18.00 1373.81 66.11 1.1317 7.7861 20170806 100813 218.422557 22.3559 26.1086 548.39 NaN NaN 1541.38 8.1695 NaN 96.68 1541.38 1454.90 548.39 17.48 1369.73 67.69 1.1589 7.7977 20170806 100828 218.422730 22.3562 26.1086 532.40 NaN NaN 1541.29 8.1695 NaN 96.68 1541.29 1451.83 532.40 16.97 1365.56 69.30 1.1864 7.8092 20170806 100843 218.422904 22.3562 26.1074 532.40 NaN NaN 1541.11 8.1695 NaN 96.68 1541.29 1451.83 532.40 16.97 1365.56 69.30 1.1864 7.8092 20170806 100858 218.423077 22.3563 26.1074 515.17 NaN NaN 1541.11 8.1695 NaN 96.68 1541.11 1448.31 515.17 16.42 1360.78 71.12 1.2175 7.8220 20170806 100913 218.423251 22.3568 26.1069 503.07 NaN NaN 1541.03 8.1695 NaN 96.68 1541.03 1445.79 503.07 16.03 1357.30 72.46 1.2405 7.8312 20170806 100928 218.423425 22.3568 26.1064 494.19 NaN NaN 1540.96 8.1689 NaN 96.68 1540.96 1443.88 494.19 15.75 1354.66 73.47 1.2578 7.8381 20170806 100943 218.423598 22.3564 26.1064 483.08 NaN NaN 1540.96 8.1689 NaN 96.68 1540.96 1441.50 483.08 15.40 1351.31 74.79 1.2804 7.8469 20170806 100958 218.423772 22.3550 26.1069 473.78 NaN NaN 1541.03 8.1708 NaN 96.68 1541.03 1439.52 473.78 15.10 1348.48 75.94 1.3001 7.8544 20170806 101013 218.423945 22.3528 26.1080 465.91 NaN NaN 1541.20 8.1708 NaN 96.68 1541.20 1437.89 465.91 14.85 1346.10 76.94 1.3173 7.8609 20170806 101028 218.424119 22.3504 26.1091 457.94 NaN NaN 1541.37 8.1695 NaN 96.68 1541.37 1436.21 457.94 14.60 1343.63 77.99 1.3351 7.8676 20170806 101043 218.424293 22.3481 26.1088 452.43 NaN NaN 1541.41 8.1708 NaN 96.75 1541.41 1434.96 452.43 14.42 1341.82 78.72 1.3476 7.8723 20170806 101058 218.424466 22.3466 26.1088 446.89 NaN NaN 1541.33 8.1695 NaN 96.68 1541.33 1433.57 446.89 14.25 1339.87 79.45 1.3602 7.8770 20170806 101113 218.424640 22.3462 26.1085 443.04 NaN NaN 1541.27 8.1695 NaN 96.75 1541.27 1432.59 443.04 14.12 1338.49 79.98 1.3691 7.8803 20170806 101128 218.424813 22.3438 26.1090 437.42 NaN NaN 1541.34 8.1695 NaN 96.75 1541.34 1431.27 437.42 13.95 1336.56 80.77 1.3826 7.8852 20170806 101143 218.424987 22.3411 26.1103 434.84 NaN NaN 1541.55 8.1695 NaN 96.75 1541.55 1430.82 434.84 13.86 1335.80 81.15 1.3891 7.8875 20170806 101158 218.425161 22.3383 26.1125 430.97 NaN NaN 1541.87 8.1695 NaN 96.82 1541.87 1430.12 430.97 13.74 1334.65 81.73 1.3990 7.8910 20170806 101213 218.425334 22.3344 26.1140 427.59 NaN NaN 1542.11 8.1670 NaN 96.82 1542.11 1429.49 427.59 13.64 1333.62 82.23 1.4076 7.8941 20170806 101228 218.425508 22.3310 26.1157 425.16 NaN NaN 1542.35 8.1708 NaN 96.89 1542.35 1429.08 425.16 13.56 1332.91 82.61 1.4139 7.8963 20170806 101243 218.425681 22.3276 26.1170 423.24 NaN NaN 1542.56 8.1708 NaN 97.00 1542.56 1428.78 423.24 13.50 1332.37 82.91 1.4190 7.8981 20170806 101258 218.425855 22.3240 26.1184 421.64 NaN NaN 1542.76 8.1695 NaN 97.10 1542.76 1428.55 421.64 13.45 1331.95 83.15 1.4232 7.8996 20170806 101313 218.426029 22.3216 26.1196 420.00 NaN NaN 1542.94 8.1708 NaN 97.17 1542.94 1428.29 420.00 13.40 1331.48 83.41 1.4276 7.9011 20170806 101328 218.426202 22.3195 26.1206 418.54 NaN NaN 1543.02 8.1695 NaN 97.24 1543.02 1427.98 418.54 13.35 1331.00 83.63 1.4314 7.9025 20170806 101343 218.426376 22.3175 26.1212 416.92 NaN NaN 1543.09 8.1657 NaN 97.31 1543.09 1427.62 416.92 13.30 1330.44 83.88 1.4356 7.9040 20170806 101358 218.426550 22.3157 26.1212 416.29 NaN NaN 1543.18 8.1695 NaN 97.31 1543.18 1427.54 416.29 13.28 1330.27 83.98 1.4373 7.9046 20170806 101413 218.426723 22.3131 26.1217 416.29 NaN NaN 1543.26 8.1708 NaN 97.45 1543.18 1427.54 416.29 13.28 1330.27 83.98 1.4373 7.9046 20170806 101428 218.426897 22.3105 26.1230 415.15 NaN NaN 1543.44 8.1702 NaN 97.45 1543.44 1427.47 415.15 13.25 1330.05 84.18 1.4406 7.9057 20170806 101443 218.427070 22.3077 26.1242 414.37 NaN NaN 1543.64 8.1708 NaN 97.45 1543.64 1427.44 414.37 13.22 1329.91 84.31 1.4428 7.9064 20170806 101458 218.427244 22.3048 26.1257 413.18 NaN NaN 1543.85 8.1695 NaN 97.59 1543.85 1427.31 413.18 13.19 1329.62 84.51 1.4462 7.9076 20170806 101513 218.427418 22.3021 26.1272 412.29 NaN NaN 1544.07 8.1708 NaN 97.59 1544.07 1427.28 412.29 13.16 1329.46 84.66 1.4487 7.9084 20170806 101528 218.427591 22.3002 26.1281 412.45 NaN NaN 1544.22 8.1715 NaN 97.66 1544.22 1427.46 412.45 13.16 1329.65 84.64 1.4484 7.9083 20170806 101543 218.427765 22.2983 26.1292 412.30 NaN NaN 1544.39 8.1708 NaN 97.77 1544.30 1427.50 412.30 13.16 1329.67 84.67 1.4489 7.9085 20170806 101558 218.427938 22.2973 26.1292 411.85 NaN NaN 1544.37 8.1708 NaN 97.87 1544.39 1427.46 411.85 13.15 1329.57 84.74 1.4501 7.9089 20170806 101613 218.428112 22.2972 26.1292 411.76 NaN NaN 1544.37 8.1708 NaN 97.87 1544.37 1427.43 411.76 13.14 1329.53 84.75 1.4503 7.9090 20170806 101628 218.428286 22.2983 26.1283 411.37 NaN NaN 1544.25 8.1708 NaN 97.87 1544.25 1427.22 411.37 13.13 1329.28 84.80 1.4511 7.9093 20170806 101643 218.428459 22.2991 26.1264 411.04 NaN NaN 1543.96 8.1708 NaN 97.84 1544.03 1426.94 411.04 13.12 1328.98 84.84 1.4517 7.9096 20170806 101658 218.428633 22.3008 26.1264 410.95 NaN NaN 1543.96 8.1708 NaN 97.84 1543.96 1426.84 410.95 13.12 1328.88 84.85 1.4519 7.9097 20170806 101713 218.428806 22.3013 26.1270 410.64 NaN NaN 1544.06 8.1708 NaN 97.84 1543.95 1426.75 410.64 13.11 1328.74 84.90 1.4527 7.9099 20170806 101728 218.428980 22.3015 26.1270 410.25 NaN NaN 1544.06 8.1708 NaN 97.84 1544.06 1426.73 410.25 13.09 1328.66 84.97 1.4540 7.9103 20170806 101743 218.429154 22.3012 26.1284 410.80 NaN NaN 1544.26 8.1715 NaN 97.87 1544.18 1426.98 410.80 13.11 1328.97 84.90 1.4527 7.9098 20170806 101758 218.429327 22.3011 26.1284 410.61 NaN NaN 1544.26 8.1715 NaN 97.87 1544.26 1427.00 410.61 13.11 1328.96 84.93 1.4534 7.9100 20170806 101813 218.429501 22.3011 26.1283 410.00 NaN NaN 1544.25 8.1708 NaN 97.87 1544.30 1426.87 410.00 13.09 1328.75 85.03 1.4550 7.9106 20170806 101828 218.429674 22.3022 26.1283 409.53 NaN NaN 1544.25 8.1708 NaN 97.87 1544.25 1426.70 409.53 13.07 1328.53 85.10 1.4563 7.9110 20170806 101843 218.429848 22.3038 26.1270 409.98 NaN NaN 1544.04 8.1727 NaN 97.87 1544.04 1426.64 409.98 13.08 1328.54 85.02 1.4548 7.9106 20170806 101858 218.430022 22.3071 26.1247 410.30 NaN NaN 1543.71 8.1715 NaN 97.87 1543.71 1426.42 410.30 13.09 1328.39 84.94 1.4536 7.9102 20170806 101913 218.430195 22.3103 26.1228 409.96 NaN NaN 1543.43 8.1708 NaN 97.80 1543.43 1426.07 409.96 13.08 1328.02 84.97 1.4542 7.9105 20170806 101928 218.430369 22.3122 26.1220 410.76 NaN NaN 1543.30 8.1708 NaN 97.66 1543.30 1426.17 410.76 13.11 1328.22 84.84 1.4519 7.9097 20170806 101943 218.430543 22.3135 26.1220 410.04 NaN NaN 1543.30 8.1708 NaN 97.59 1543.30 1425.97 410.04 13.08 1327.93 84.96 1.4539 7.9104 20170806 101958 218.430716 22.3145 26.1225 410.04 NaN NaN 1543.38 8.1708 NaN 97.52 1543.30 1425.97 410.04 13.08 1327.93 84.96 1.4539 7.9104 20170806 102013 218.430890 22.3153 26.1233 410.05 NaN NaN 1543.50 8.1708 NaN 97.49 1543.44 1426.08 410.05 13.08 1328.03 84.97 1.4542 7.9104 20170806 102028 218.431063 22.3160 26.1236 410.04 NaN NaN 1543.54 8.1702 NaN 97.49 1543.50 1426.13 410.04 13.08 1328.07 84.98 1.4544 7.9104 20170806 102043 218.431237 22.3163 26.1236 409.76 NaN NaN 1543.54 8.1702 NaN 97.49 1543.54 1426.09 409.76 13.07 1327.98 85.03 1.4552 7.9107 20170806 102058 218.431411 22.3165 26.1242 410.24 NaN NaN 1543.63 8.1695 NaN 97.45 1543.63 1426.29 410.24 13.09 1328.24 84.97 1.4541 7.9102 20170806 102113 218.431584 22.3162 26.1255 410.01 NaN NaN 1543.82 8.1708 NaN 97.42 1543.82 1426.39 410.01 13.08 1328.29 85.02 1.4551 7.9105 20170806 102128 218.431758 22.3156 26.1282 410.17 NaN NaN 1544.23 8.1708 NaN 97.38 1544.03 1426.62 410.17 13.09 1328.51 85.02 1.4549 7.9104 20170806 102143 218.431931 22.3152 26.1282 409.98 NaN NaN 1544.23 8.1708 NaN 97.38 1544.23 1426.74 409.98 13.08 1328.59 85.07 1.4558 7.9106 20170806 102158 218.432105 22.3147 26.1290 410.24 NaN NaN 1544.35 8.1708 NaN 97.45 1544.35 1426.92 410.24 13.09 1328.79 85.04 1.4552 7.9104 20170806 102213 218.432279 22.3145 26.1290 410.31 NaN NaN 1544.36 8.1708 NaN 97.45 1544.38 1426.97 410.31 13.09 1328.84 85.03 1.4551 7.9103 20170806 102228 218.432452 22.3145 26.1290 410.25 NaN NaN 1544.36 8.1708 NaN 97.45 1544.36 1426.93 410.25 13.09 1328.80 85.04 1.4552 7.9104 20170806 102243 218.432626 22.3151 26.1285 410.31 NaN NaN 1544.27 8.1695 NaN 97.38 1544.34 1426.93 410.31 13.09 1328.81 85.03 1.4550 7.9103 20170806 102258 218.432799 22.3154 26.1283 410.21 NaN NaN 1544.24 8.1708 NaN 97.38 1544.27 1426.84 410.21 13.09 1328.71 85.04 1.4552 7.9104 20170806 102313 218.432973 22.3152 26.1287 410.05 NaN NaN 1544.24 8.1695 NaN 97.31 1544.24 1426.78 410.05 13.08 1328.63 85.06 1.4556 7.9106 20170806 102328 218.433147 22.3148 26.1287 410.19 NaN NaN 1544.30 8.1695 NaN 97.31 1544.30 1426.86 410.19 13.09 1328.73 85.04 1.4553 7.9104 20170806 102343 218.433320 22.3147 26.1291 410.07 NaN NaN 1544.37 8.1695 NaN 97.38 1544.37 1426.89 410.07 13.08 1328.74 85.07 1.4557 7.9106 20170806 102358 218.433494 22.3142 26.1285 410.71 NaN NaN 1544.27 8.1695 NaN 97.38 1544.35 1427.05 410.71 13.10 1328.98 84.96 1.4539 7.9100 20170806 102413 218.433667 22.3141 26.1285 410.13 NaN NaN 1544.27 8.1695 NaN 97.38 1544.27 1426.83 410.13 13.09 1328.70 85.05 1.4554 7.9105 20170806 102428 218.433841 22.3142 26.1280 409.86 NaN NaN 1544.20 8.1708 NaN 97.38 1544.19 1426.68 409.86 13.08 1328.53 85.08 1.4560 7.9107 20170806 102443 218.434015 22.3140 26.1280 410.04 NaN NaN 1544.20 8.1708 NaN 97.38 1544.20 1426.74 410.04 13.08 1328.60 85.05 1.4555 7.9106 20170806 102458 218.434188 22.3132 26.1292 410.26 NaN NaN 1544.37 8.1708 NaN 97.45 1544.37 1426.95 410.26 13.09 1328.82 85.04 1.4552 7.9104 20170806 102513 218.434362 22.3122 26.1313 409.88 NaN NaN 1544.69 8.1695 NaN 97.59 1544.55 1427.00 409.88 13.08 1328.82 85.11 1.4564 7.9108 20170806 102528 218.434536 22.3112 26.1319 409.79 NaN NaN 1544.69 8.1695 NaN 97.59 1544.69 1427.11 409.79 13.08 1328.89 85.14 1.4568 7.9109 20170806 102543 218.434709 22.3105 26.1322 409.79 NaN NaN 1544.83 8.1708 NaN 97.59 1544.79 1427.19 409.79 13.08 1328.97 85.14 1.4570 7.9109 20170806 102558 218.434883 22.3094 26.1328 409.79 NaN NaN 1544.93 8.1702 NaN 97.59 1544.79 1427.19 409.79 13.08 1328.97 85.14 1.4570 7.9109 20170806 102613 218.435056 22.3091 26.1328 409.82 NaN NaN 1544.93 8.1702 NaN 97.59 1544.93 1427.32 409.82 13.08 1329.10 85.15 1.4570 7.9109 20170806 102628 218.435230 22.3075 26.1333 409.88 NaN NaN 1544.99 8.1708 NaN 97.66 1544.99 1427.40 409.88 13.08 1329.18 85.15 1.4570 7.9109 20170806 102643 218.435404 22.3067 26.1330 409.92 NaN NaN 1544.95 8.1708 NaN 97.66 1544.96 1427.39 409.92 13.08 1329.18 85.13 1.4567 7.9108 20170806 102658 218.435577 22.3056 26.1335 409.81 NaN NaN 1545.03 8.1708 NaN 97.66 1544.95 1427.35 409.81 13.08 1329.13 85.15 1.4570 7.9109 20170806 102713 218.435751 22.3045 26.1335 409.48 NaN NaN 1545.03 8.1708 NaN 97.66 1545.03 1427.34 409.48 13.07 1329.07 85.20 1.4579 7.9113 20170806 102728 218.435924 22.3040 26.1352 409.65 NaN NaN 1545.29 8.1708 NaN 97.73 1545.29 1427.60 409.65 13.07 1329.33 85.20 1.4578 7.9112 20170806 102743 218.436098 22.3014 26.1377 410.00 NaN NaN 1545.65 8.1708 NaN 97.73 1545.65 1428.02 410.00 13.08 1329.75 85.18 1.4575 7.9109 20170806 102758 218.436272 22.2989 26.1403 409.00 NaN NaN 1546.05 8.1708 NaN 97.70 1546.05 1428.10 409.00 13.05 1329.67 85.38 1.4607 7.9119 20170806 102813 218.436445 22.2959 26.1425 409.66 NaN NaN 1546.38 8.1708 NaN 97.66 1546.38 1428.58 409.66 13.08 1330.20 85.30 1.4593 7.9114 20170806 102828 218.436619 22.2933 26.1442 410.10 NaN NaN 1546.64 8.1683 NaN 97.73 1546.61 1428.90 410.10 13.09 1330.57 85.24 1.4584 7.9110 20170806 102843 218.436792 22.2925 26.1442 409.47 NaN NaN 1546.64 8.1683 NaN 97.73 1546.64 1428.76 409.47 13.07 1330.35 85.34 1.4600 7.9116 20170806 102858 218.436966 22.2904 26.1438 410.13 NaN NaN 1546.57 8.1695 NaN 97.66 1546.57 1428.89 410.13 13.09 1330.57 85.23 1.4580 7.9110 20170806 102913 218.437140 22.2882 26.1441 409.76 NaN NaN 1546.62 8.1695 NaN 97.73 1546.62 1428.83 409.76 13.08 1330.47 85.29 1.4590 7.9114 20170806 102928 218.437313 22.2853 26.1459 409.66 NaN NaN 1546.88 8.1695 NaN 97.73 1546.88 1429.04 409.66 13.08 1330.64 85.32 1.4596 7.9115 20170806 102943 218.437487 22.2820 26.1482 409.92 NaN NaN 1547.24 8.1683 NaN 97.66 1547.24 1429.44 409.92 13.09 1331.04 85.31 1.4593 7.9113 20170806 102958 218.437660 22.2781 26.1499 409.55 NaN NaN 1547.49 8.1689 NaN 97.66 1547.49 1429.57 409.55 13.08 1331.11 85.38 1.4605 7.9117 20170806 103013 218.437834 22.2749 26.1516 409.68 NaN NaN 1547.66 8.1683 NaN 97.66 1547.66 1429.77 409.68 13.08 1331.32 85.37 1.4603 7.9117 20170806 103028 218.438008 22.2731 26.1516 409.84 NaN NaN 1547.73 8.1670 NaN 97.66 1547.73 1429.88 409.84 13.09 1331.45 85.35 1.4598 7.9115 20170806 103043 218.438181 22.2704 26.1518 409.80 NaN NaN 1547.77 8.1670 NaN 97.59 1547.77 1429.92 409.80 13.09 1331.48 85.35 1.4598 7.9116 20170806 103058 218.438355 22.2679 26.1519 409.90 NaN NaN 1547.78 8.1683 NaN 97.56 1547.78 1429.96 409.90 13.09 1331.55 85.32 1.4594 7.9115 20170806 103113 218.438529 22.2659 26.1501 409.54 NaN NaN 1547.72 8.1657 NaN 97.52 1547.72 1429.83 409.54 13.08 1331.38 85.37 1.4602 7.9118 20170806 103128 218.438702 22.2655 26.1482 409.59 NaN NaN 1547.23 8.1657 NaN 97.45 1547.51 1429.66 409.59 13.08 1331.24 85.34 1.4597 7.9117 20170806 103143 218.438876 22.2658 26.1482 409.25 NaN NaN 1547.23 8.1657 NaN 97.45 1547.23 1429.33 409.25 13.07 1330.89 85.36 1.4602 7.9120 20170806 103158 218.439049 22.2654 26.1477 409.31 NaN NaN 1547.16 8.1657 NaN 97.38 1547.23 1429.33 409.25 13.07 1330.89 85.36 1.4602 7.9120 20170806 103213 218.439223 22.2639 26.1477 409.31 NaN NaN 1547.16 8.1657 NaN 97.38 1547.08 1429.21 409.31 13.07 1330.80 85.34 1.4597 7.9119 20170806 103228 218.439397 22.2606 26.1534 409.81 NaN NaN 1548.00 8.1644 NaN 97.31 1547.54 1429.75 409.81 13.09 1331.35 85.30 1.4590 7.9115 20170806 103243 218.439570 22.2560 26.1564 409.35 NaN NaN 1548.00 8.1644 NaN 97.31 1548.00 1430.04 409.35 13.08 1331.54 85.41 1.4609 7.9120 20170806 103258 218.439744 22.2516 26.1564 409.46 NaN NaN 1548.47 8.1644 NaN 97.31 1548.47 1430.49 409.46 13.08 1331.97 85.43 1.4611 7.9120 20170806 103313 218.439917 22.2463 26.1609 409.53 NaN NaN 1549.14 8.1644 NaN 97.31 1548.82 1430.83 409.53 13.09 1332.29 85.45 1.4613 7.9121 20170806 103328 218.440091 22.2401 26.1609 409.71 NaN NaN 1549.14 8.1644 NaN 97.31 1549.14 1431.17 409.71 13.09 1332.64 85.43 1.4610 7.9120 20170806 103343 218.440265 22.2338 26.1639 408.88 NaN NaN 1549.58 8.1644 NaN 97.31 1549.58 1431.35 408.88 13.07 1332.69 85.59 1.4636 7.9128 20170806 103358 218.440438 22.2266 26.1666 409.05 NaN NaN 1549.99 8.1632 NaN 97.24 1549.99 1431.78 409.05 13.08 1333.11 85.59 1.4635 7.9128 20170806 103413 218.440612 22.2206 26.1690 409.21 NaN NaN 1550.35 8.1632 NaN 97.24 1550.35 1432.16 409.21 13.08 1333.49 85.59 1.4633 7.9127 20170806 103428 218.440785 22.2169 26.1701 409.49 NaN NaN 1550.51 8.1632 NaN 97.24 1550.51 1432.40 409.49 13.10 1333.76 85.54 1.4625 7.9125 20170806 103443 218.440959 22.2148 26.1700 409.16 NaN NaN 1550.50 8.1644 NaN 97.24 1550.50 1432.31 409.16 13.09 1333.64 85.59 1.4632 7.9128 20170806 103458 218.441133 22.2135 26.1697 409.45 NaN NaN 1550.45 8.1632 NaN 97.24 1550.45 1432.36 409.45 13.10 1333.73 85.53 1.4623 7.9125 20170806 103513 218.441306 22.2125 26.1698 409.37 NaN NaN 1550.46 8.1632 NaN 97.31 1550.46 1432.35 409.37 13.09 1333.71 85.54 1.4625 7.9126 20170806 103528 218.441480 22.2112 26.1710 409.25 NaN NaN 1550.65 8.1632 NaN 97.35 1550.53 1432.38 409.25 13.09 1333.72 85.56 1.4628 7.9127 20170806 103543 218.441653 22.2107 26.1710 409.25 NaN NaN 1550.65 8.1632 NaN 97.35 1550.65 1432.48 409.25 13.09 1333.82 85.57 1.4630 7.9127 20170806 103558 218.441827 22.2099 26.1717 409.08 NaN NaN 1550.76 8.1619 NaN 97.38 1550.71 1432.49 409.08 13.09 1333.80 85.60 1.4635 7.9129 20170806 103613 218.442001 22.2094 26.1717 409.24 NaN NaN 1550.76 8.1619 NaN 97.38 1550.76 1432.58 409.24 13.09 1333.91 85.58 1.4631 7.9128 20170806 103628 218.442174 22.2099 26.1715 409.20 NaN NaN 1550.73 8.1619 NaN 97.38 1550.73 1432.54 409.20 13.09 1333.87 85.59 1.4632 7.9128 20170806 103643 218.442348 22.2103 26.1700 409.31 NaN NaN 1550.61 8.1619 NaN 97.45 1550.61 1432.47 409.31 13.09 1333.82 85.56 1.4627 7.9127 20170806 103658 218.442522 22.2111 26.1700 409.35 NaN NaN 1550.50 8.1619 NaN 97.45 1550.50 1432.38 409.35 13.09 1333.75 85.54 1.4625 7.9126 20170806 103713 218.442695 22.2107 26.1696 409.38 NaN NaN 1550.44 8.1632 NaN 97.45 1550.44 1432.34 409.38 13.09 1333.71 85.53 1.4623 7.9126 20170806 103728 218.442869 22.2094 26.1701 409.38 NaN NaN 1550.52 8.1632 NaN 97.45 1550.44 1432.34 409.38 13.09 1333.71 85.53 1.4623 7.9126 20170806 103743 218.443042 22.2067 26.1735 409.08 NaN NaN 1551.02 8.1632 NaN 97.45 1550.70 1432.49 409.08 13.09 1333.80 85.60 1.4635 7.9129 20170806 103758 218.443216 22.2030 26.1735 409.26 NaN NaN 1551.02 8.1632 NaN 97.45 1551.02 1432.82 409.26 13.09 1334.13 85.60 1.4633 7.9128 20170806 103813 218.443390 22.2000 26.1756 409.42 NaN NaN 1551.34 8.1632 NaN 97.45 1551.34 1433.16 409.42 13.10 1334.46 85.60 1.4633 7.9127 20170806 103828 218.443563 22.1980 26.1760 409.41 NaN NaN 1551.40 8.1632 NaN 97.42 1551.40 1433.22 409.41 13.10 1334.52 85.60 1.4632 7.9127 20170806 103843 218.443737 22.1979 26.1753 409.67 NaN NaN 1551.30 8.1632 NaN 97.45 1551.30 1433.21 409.67 13.11 1334.56 85.54 1.4622 7.9125 20170806 103858 218.443910 22.2000 26.1735 409.42 NaN NaN 1551.02 8.1619 NaN 97.45 1551.02 1432.90 409.42 13.10 1334.25 85.55 1.4625 7.9127 20170806 103913 218.444084 22.2022 26.1703 409.26 NaN NaN 1550.55 8.1606 NaN 97.42 1550.73 1432.60 409.26 13.09 1333.96 85.55 1.4626 7.9127 20170806 103928 218.444258 22.2050 26.1703 409.59 NaN NaN 1550.55 8.1606 NaN 97.42 1550.55 1432.52 409.59 13.10 1333.93 85.49 1.4615 7.9124 20170806 103943 218.444431 22.2074 26.1691 409.00 NaN NaN 1550.37 8.1619 NaN 97.38 1550.39 1432.21 409.00 13.08 1333.55 85.57 1.4630 7.9129 20170806 103958 218.444605 22.2086 26.1691 409.19 NaN NaN 1550.37 8.1619 NaN 97.38 1550.37 1432.23 409.19 13.09 1333.60 85.55 1.4626 7.9127 20170806 104013 218.444778 22.2092 26.1703 408.58 NaN NaN 1550.55 8.1619 NaN 97.38 1550.42 1432.11 408.58 13.07 1333.39 85.65 1.4643 7.9133 20170806 104028 218.444952 22.2075 26.1703 409.09 NaN NaN 1550.55 8.1619 NaN 97.38 1550.55 1432.37 409.09 13.09 1333.70 85.58 1.4631 7.9128 20170806 104043 218.445126 22.2050 26.1737 409.49 NaN NaN 1551.06 8.1606 NaN 97.31 1550.80 1432.70 409.49 13.10 1334.06 85.54 1.4623 7.9125 20170806 104058 218.445299 22.2007 26.1737 409.42 NaN NaN 1551.06 8.1606 NaN 97.31 1551.06 1432.91 409.42 13.10 1334.25 85.57 1.4627 7.9126 20170806 104113 218.445473 22.1959 26.1778 409.45 NaN NaN 1551.67 8.1606 NaN 97.24 1551.32 1433.17 409.45 13.10 1334.49 85.57 1.4628 7.9127 20170806 104128 218.445646 22.1904 26.1778 409.30 NaN NaN 1551.67 8.1606 NaN 97.24 1551.67 1433.45 409.30 13.10 1334.73 85.62 1.4635 7.9129 20170806 104143 218.445820 22.1852 26.1816 409.05 NaN NaN 1551.96 8.1606 NaN 97.17 1551.96 1433.66 409.05 13.09 1334.89 85.67 1.4644 7.9132 20170806 104158 218.445994 22.1800 26.1832 408.35 NaN NaN 1552.24 8.1606 NaN 97.17 1552.24 1433.73 408.35 13.07 1334.85 85.80 1.4664 7.9139 20170806 104213 218.446167 22.1739 26.1832 409.53 NaN NaN 1552.48 8.1606 NaN 97.17 1552.48 1434.28 409.53 13.11 1335.54 85.62 1.4633 7.9129 20170806 104228 218.446341 22.1684 26.1870 409.53 NaN NaN 1553.04 8.1593 NaN 97.17 1552.48 1434.28 409.53 13.11 1335.54 85.62 1.4633 7.9129 20170806 104243 218.446515 22.1619 26.1870 409.28 NaN NaN 1553.04 8.1593 NaN 97.17 1553.04 1434.73 409.28 13.11 1335.92 85.70 1.4646 7.9132 20170806 104258 218.446688 22.1580 26.1883 408.87 NaN NaN 1553.25 8.1581 NaN 97.17 1553.28 1434.84 408.87 13.09 1335.97 85.77 1.4658 7.9137 20170806 104313 218.446862 22.1556 26.1883 408.99 NaN NaN 1553.25 8.1581 NaN 97.17 1553.25 1434.87 408.99 13.10 1336.03 85.74 1.4652 7.9135 20170806 104328 218.447035 22.1552 26.1859 409.14 NaN NaN 1552.88 8.1581 NaN 97.17 1553.06 1434.75 409.14 13.11 1335.95 85.69 1.4644 7.9134 20170806 104343 218.447209 22.1551 26.1859 409.51 NaN NaN 1552.88 8.1581 NaN 97.17 1552.88 1434.70 409.51 13.12 1335.97 85.61 1.4631 7.9130 20170806 104358 218.447383 22.1546 26.1853 408.94 NaN NaN 1552.80 8.1593 NaN 97.17 1552.80 1434.47 408.94 13.10 1335.68 85.69 1.4644 7.9135 20170806 104413 218.447556 22.1530 26.1857 408.98 NaN NaN 1552.85 8.1581 NaN 97.17 1552.85 1434.53 408.98 13.10 1335.74 85.69 1.4644 7.9135 20170806 104428 218.447730 22.1504 26.1869 408.84 NaN NaN 1553.04 8.1581 NaN 97.17 1553.04 1434.66 408.84 13.10 1335.84 85.73 1.4650 7.9136 20170806 104443 218.447903 22.1461 26.1885 409.02 NaN NaN 1553.28 8.1581 NaN 97.10 1553.28 1434.93 409.02 13.10 1336.11 85.71 1.4646 7.9135 20170806 104458 218.448077 22.1405 26.1942 409.16 NaN NaN 1554.13 8.1587 NaN 97.17 1553.65 1435.31 409.16 13.11 1336.48 85.72 1.4646 7.9135 20170806 104513 218.448251 22.1322 26.1942 409.06 NaN NaN 1554.13 8.1587 NaN 97.17 1554.13 1435.73 409.06 13.11 1336.86 85.76 1.4652 7.9137 20170806 104528 218.448424 22.1223 26.1983 409.30 NaN NaN 1554.74 8.1581 NaN 97.17 1554.74 1436.36 409.30 13.12 1337.48 85.76 1.4651 7.9136 20170806 104543 218.448598 22.1127 26.2020 408.73 NaN NaN 1555.29 8.1581 NaN 97.17 1555.29 1436.72 408.73 13.11 1337.74 85.88 1.4670 7.9142 20170806 104558 218.448771 22.1051 26.2037 409.79 NaN NaN 1555.55 8.1581 NaN 97.17 1555.55 1437.27 409.79 13.14 1338.41 85.72 1.4642 7.9133 20170806 104613 218.448945 22.1009 26.2032 409.23 NaN NaN 1555.48 8.1581 NaN 97.17 1555.48 1437.09 409.23 13.13 1338.18 85.78 1.4653 7.9138 20170806 104628 218.449119 22.0985 26.2000 409.23 NaN NaN 1554.99 8.1587 NaN 97.28 1555.21 1436.87 409.23 13.13 1337.99 85.74 1.4647 7.9137 20170806 104643 218.449292 22.0968 26.1998 409.37 NaN NaN 1554.99 8.1587 NaN 97.28 1554.99 1436.72 409.37 13.13 1337.89 85.70 1.4639 7.9136 20170806 104658 218.449466 22.0945 26.1998 409.04 NaN NaN 1554.98 8.1593 NaN 97.31 1554.98 1436.62 409.04 13.12 1337.76 85.74 1.4646 7.9139 20170806 104713 218.449639 22.0912 26.2009 408.97 NaN NaN 1555.14 8.1593 NaN 97.24 1555.14 1436.75 408.97 13.12 1337.87 85.76 1.4649 7.9139 20170806 104728 218.449813 22.0866 26.2056 408.97 NaN NaN 1555.83 8.1600 NaN 97.31 1555.14 1436.75 408.97 13.12 1337.87 85.76 1.4649 7.9139 20170806 104743 218.449987 22.0806 26.2056 409.16 NaN NaN 1555.83 8.1600 NaN 97.31 1555.83 1437.43 409.16 13.13 1338.51 85.79 1.4653 7.9139 20170806 104758 218.450160 22.0740 26.2084 408.96 NaN NaN 1556.25 8.1593 NaN 97.31 1556.25 1437.76 408.96 13.13 1338.79 85.85 1.4661 7.9142 20170806 104813 218.450334 22.0656 26.2153 409.18 NaN NaN 1557.29 8.1593 NaN 97.31 1556.76 1438.29 409.18 13.13 1339.30 85.85 1.4660 7.9141 20170806 104828 218.450508 22.0566 26.2153 409.19 NaN NaN 1557.29 8.1593 NaN 97.31 1557.29 1438.78 409.19 13.14 1339.77 85.88 1.4665 7.9142 20170806 104843 218.450681 22.0497 26.2180 408.89 NaN NaN 1557.70 8.1593 NaN 97.31 1557.70 1439.09 408.89 13.13 1340.02 85.94 1.4674 7.9146 20170806 104858 218.450855 22.0446 26.2190 409.54 NaN NaN 1557.85 8.1593 NaN 97.31 1557.85 1439.42 409.54 13.15 1340.44 85.83 1.4656 7.9140 20170806 104913 218.451028 22.0418 26.2187 408.73 NaN NaN 1557.81 8.1593 NaN 97.31 1557.81 1439.19 408.73 13.13 1340.11 85.95 1.4675 7.9148 20170806 104928 218.451202 22.0399 26.2180 409.17 NaN NaN 1557.71 8.1593 NaN 97.31 1557.71 1439.23 409.17 13.15 1340.23 85.86 1.4659 7.9143 20170806 104943 218.451376 22.0376 26.2183 408.76 NaN NaN 1557.74 8.1593 NaN 97.31 1557.74 1439.16 408.76 13.13 1340.10 85.92 1.4670 7.9147 20170806 104958 218.451549 22.0341 26.2193 408.97 NaN NaN 1557.89 8.1581 NaN 97.31 1557.89 1439.35 408.97 13.14 1340.31 85.90 1.4665 7.9146 20170806 105013 218.451723 22.0299 26.2209 409.28 NaN NaN 1558.13 8.1581 NaN 97.31 1558.13 1439.66 409.28 13.15 1340.65 85.86 1.4659 7.9143 20170806 105028 218.451896 22.0256 26.2228 409.84 NaN NaN 1558.42 8.1581 NaN 97.31 1558.42 1440.08 409.84 13.17 1341.12 85.79 1.4646 7.9139 20170806 105043 218.452070 22.0200 26.2281 408.25 NaN NaN 1559.22 8.1581 NaN 97.31 1558.77 1439.96 408.25 13.12 1340.78 86.07 1.4692 7.9154 20170806 105058 218.452244 22.0132 26.2314 408.69 NaN NaN 1559.71 8.1581 NaN 97.31 1559.22 1440.49 408.69 13.14 1341.33 86.02 1.4684 7.9151 20170806 105113 218.452417 22.0054 26.2314 409.70 NaN NaN 1559.71 8.1581 NaN 97.31 1559.71 1441.23 409.70 13.17 1342.16 85.89 1.4661 7.9143 20170806 105128 218.452591 21.9977 26.2363 409.21 NaN NaN 1560.14 8.1568 NaN 97.31 1560.14 1441.50 409.21 13.16 1342.35 85.99 1.4676 7.9148 20170806 105143 218.452764 21.9907 26.2363 409.03 NaN NaN 1560.44 8.1568 NaN 97.31 1560.44 1441.74 409.03 13.16 1342.55 86.03 1.4683 7.9151 20170806 105158 218.452938 21.9838 26.2378 408.94 NaN NaN 1560.67 8.1581 NaN 97.31 1560.67 1441.94 408.94 13.16 1342.74 86.05 1.4685 7.9152 20170806 105213 218.453112 21.9774 26.2401 408.97 NaN NaN 1561.01 8.1568 NaN 97.31 1560.88 1442.16 408.97 13.16 1342.95 86.05 1.4684 7.9152 20170806 105228 218.453285 21.9721 26.2405 408.97 NaN NaN 1561.01 8.1568 NaN 97.31 1560.88 1442.16 408.97 13.16 1342.95 86.05 1.4684 7.9152 20170806 105243 218.453459 21.9721 26.2405 409.06 NaN NaN 1561.08 8.1568 NaN 97.31 1561.08 1442.38 409.06 13.16 1343.17 86.04 1.4682 7.9152 20170806 105258 218.453632 21.9667 26.2417 409.18 NaN NaN 1561.26 8.1581 NaN 97.28 1561.26 1442.59 409.18 13.17 1343.39 86.03 1.4679 7.9151 20170806 105313 218.453806 21.9541 26.2448 408.89 NaN NaN 1561.73 8.1574 NaN 97.24 1561.73 1442.93 408.89 13.16 1343.66 86.11 1.4692 7.9155 20170806 105328 218.453980 21.9430 26.2501 409.20 NaN NaN 1562.51 8.1581 NaN 97.24 1562.51 1443.73 409.20 13.18 1344.44 86.12 1.4692 7.9154 20170806 105343 218.454153 21.9404 26.2551 408.88 NaN NaN 1563.26 8.1581 NaN 97.17 1563.26 1444.33 408.88 13.17 1344.95 86.21 1.4707 7.9158 20170806 105358 218.454327 21.9228 26.2595 409.75 NaN NaN 1563.93 8.1581 NaN 97.17 1563.82 1445.10 409.75 13.20 1345.80 86.10 1.4686 7.9151 20170806 105413 218.454501 21.9200 26.2595 408.79 NaN NaN 1563.93 8.1581 NaN 97.17 1563.93 1444.97 408.79 13.17 1345.56 86.24 1.4710 7.9160 20170806 105428 218.454674 21.9119 26.2594 409.04 NaN NaN 1563.91 8.1587 NaN 97.10 1563.91 1445.05 409.04 13.18 1345.68 86.18 1.4699 7.9158 20170806 105443 218.454848 21.9068 26.2593 408.44 NaN NaN 1563.89 8.1581 NaN 97.10 1563.89 1444.89 408.44 13.17 1345.46 86.26 1.4713 7.9164 20170806 105458 218.455021 21.9029 26.2600 408.86 NaN NaN 1564.00 8.1568 NaN 97.10 1564.00 1445.11 408.86 13.18 1345.74 86.19 1.4701 7.9160 20170806 105513 218.455195 21.8984 26.2607 408.91 NaN NaN 1564.11 8.1581 NaN 97.10 1564.11 1445.23 408.91 13.18 1345.87 86.18 1.4698 7.9160 20170806 105528 218.455369 21.8942 26.2627 409.50 NaN NaN 1564.41 8.1581 NaN 97.10 1564.29 1445.57 409.50 13.20 1346.27 86.10 1.4684 7.9155 20170806 105543 218.455542 21.8906 26.2627 409.27 NaN NaN 1564.41 8.1581 NaN 97.10 1564.41 1445.64 409.27 13.20 1346.30 86.13 1.4689 7.9157 20170806 105558 218.455716 21.8891 26.2623 409.12 NaN NaN 1564.35 8.1581 NaN 97.10 1564.35 1445.56 409.12 13.19 1346.22 86.14 1.4691 7.9158 20170806 105613 218.455889 21.8905 26.2600 409.35 NaN NaN 1564.00 8.1581 NaN 97.10 1564.00 1445.32 409.35 13.20 1346.05 86.07 1.4679 7.9155 20170806 105628 218.456063 21.8957 26.2550 409.17 NaN NaN 1563.25 8.1568 NaN 97.10 1563.25 1444.62 409.17 13.19 1345.39 86.03 1.4675 7.9155 20170806 105643 218.456237 21.9035 26.2481 408.96 NaN NaN 1562.22 8.1568 NaN 97.10 1562.22 1443.64 408.96 13.19 1344.47 85.98 1.4667 7.9155 20170806 105658 218.456410 21.9137 26.2356 409.12 NaN NaN 1560.35 8.1581 NaN 97.14 1561.20 1442.77 409.12 13.19 1343.71 85.87 1.4651 7.9151 20170806 105713 218.456584 21.9243 26.2356 409.12 NaN NaN 1560.35 8.1581 NaN 97.14 1561.20 1442.77 409.12 13.19 1343.71 85.87 1.4651 7.9151 20170806 105728 218.456757 21.9340 26.2313 409.42 NaN NaN 1559.69 8.1593 NaN 97.10 1559.69 1441.48 409.42 13.19 1342.58 85.71 1.4624 7.9145 20170806 105743 218.456931 21.9408 26.2293 409.28 NaN NaN 1559.39 8.1593 NaN 97.17 1559.39 1441.15 409.28 13.19 1342.24 85.72 1.4628 7.9146 20170806 105758 218.457105 21.9451 26.2294 409.23 NaN NaN 1559.41 8.1593 NaN 97.17 1559.41 1441.12 409.23 13.18 1342.19 85.75 1.4633 7.9146 20170806 105813 218.457278 21.9474 26.2304 409.09 NaN NaN 1559.56 8.1606 NaN 97.17 1559.56 1441.20 409.09 13.18 1342.22 85.80 1.4641 7.9148 20170806 105828 218.457452 21.9479 26.2311 409.06 NaN NaN 1559.67 8.1593 NaN 97.24 1559.67 1441.28 409.06 13.17 1342.28 85.82 1.4645 7.9148 20170806 105843 218.457625 21.9481 26.2321 408.95 NaN NaN 1559.82 8.1606 NaN 97.21 1559.82 1441.37 408.95 13.17 1342.34 85.86 1.4651 7.9150 20170806 105858 218.457799 21.9482 26.2328 408.48 NaN NaN 1559.92 8.1593 NaN 97.24 1559.92 1441.33 408.48 13.15 1342.23 85.94 1.4666 7.9154 20170806 105913 218.457973 21.9485 26.2330 409.47 NaN NaN 1559.94 8.1593 NaN 97.24 1559.94 1441.62 409.47 13.19 1342.65 85.79 1.4639 7.9145 20170806 105928 218.458146 21.9510 26.2300 408.87 NaN NaN 1559.50 8.1574 NaN 97.17 1559.72 1441.26 408.87 13.17 1342.23 85.86 1.4652 7.9150 20170806 105943 218.458320 21.9528 26.2300 409.39 NaN NaN 1559.50 8.1574 NaN 97.17 1559.50 1441.20 409.39 13.18 1342.26 85.76 1.4636 7.9145 20170806 105958 218.458494 21.9543 26.2296 409.03 NaN NaN 1559.44 8.1581 NaN 97.17 1559.44 1441.04 409.03 13.17 1342.05 85.82 1.4646 7.9148 20170806 110013 218.458667 21.9537 26.2306 409.05 NaN NaN 1559.58 8.1587 NaN 97.17 1559.58 1441.16 409.05 13.17 1342.16 85.84 1.4648 7.9148 20170806 110028 218.458841 21.9513 26.2335 408.80 NaN NaN 1560.02 8.1581 NaN 97.17 1560.02 1441.48 408.80 13.16 1342.40 85.92 1.4661 7.9152 20170806 110043 218.459014 21.9466 26.2366 409.02 NaN NaN 1560.49 8.1581 NaN 97.10 1560.49 1441.96 409.02 13.17 1342.87 85.92 1.4660 7.9150 20170806 110058 218.459188 21.9410 26.2403 408.94 NaN NaN 1561.04 8.1581 NaN 97.10 1561.04 1442.43 408.94 13.17 1343.28 85.97 1.4669 7.9152 20170806 110113 218.459362 21.9351 26.2434 408.78 NaN NaN 1561.51 8.1568 NaN 97.03 1561.51 1442.82 408.78 13.17 1343.62 86.03 1.4677 7.9155 20170806 110128 218.459535 21.9301 26.2470 409.12 NaN NaN 1562.05 8.1587 NaN 97.10 1561.86 1443.24 409.12 13.18 1344.06 86.00 1.4672 7.9153 20170806 110143 218.459709 21.9256 26.2470 409.54 NaN NaN 1562.05 8.1587 NaN 97.10 1562.05 1443.53 409.54 13.20 1344.39 85.94 1.4661 7.9149 20170806 110158 218.459882 21.9211 26.2507 409.36 NaN NaN 1562.26 8.1561 NaN 97.10 1562.26 1443.68 409.36 13.19 1344.51 85.98 1.4667 7.9151 20170806 110213 218.460056 21.9154 26.2507 408.81 NaN NaN 1562.60 8.1568 NaN 97.07 1562.60 1443.84 408.81 13.18 1344.58 86.09 1.4684 7.9157 20170806 110228 218.460230 21.9091 26.2553 409.39 NaN NaN 1563.29 8.1555 NaN 97.03 1563.00 1444.38 409.39 13.20 1345.16 86.02 1.4672 7.9153 20170806 110243 218.460403 21.9042 26.2557 409.06 NaN NaN 1563.36 8.1555 NaN 96.96 1563.29 1444.57 409.06 13.19 1345.29 86.08 1.4683 7.9156 20170806 110258 218.460577 21.9022 26.2557 409.06 NaN NaN 1563.36 8.1555 NaN 96.96 1563.29 1444.57 409.06 13.19 1345.29 86.08 1.4683 7.9156 20170806 110313 218.460750 21.9021 26.2528 408.90 NaN NaN 1563.21 8.1568 NaN 97.03 1563.21 1444.46 408.90 13.18 1345.18 86.10 1.4685 7.9158 20170806 110328 218.460924 21.9040 26.2528 408.82 NaN NaN 1562.92 8.1555 NaN 97.03 1562.92 1444.19 408.82 13.18 1344.93 86.08 1.4682 7.9158 20170806 110343 218.461098 21.9076 26.2505 408.38 NaN NaN 1562.57 8.1555 NaN 97.03 1562.57 1443.76 408.38 13.17 1344.47 86.12 1.4689 7.9161 20170806 110358 218.461271 21.9109 26.2480 408.96 NaN NaN 1562.20 8.1555 NaN 97.03 1562.20 1443.58 408.96 13.18 1344.41 86.00 1.4669 7.9155 20170806 110413 218.461445 21.9121 26.2469 409.57 NaN NaN 1562.03 8.1542 NaN 96.96 1562.03 1443.59 409.57 13.20 1344.50 85.89 1.4652 7.9149 20170806 110428 218.461618 21.9139 26.2495 409.77 NaN NaN 1562.43 8.1555 NaN 96.89 1562.11 1443.70 409.77 13.21 1344.62 85.88 1.4649 7.9147 20170806 110443 218.461792 21.9127 26.2495 NaN NaN NaN 1562.43 8.1555 NaN 96.89 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 110458 218.461966 21.9055 26.2578 NaN NaN NaN 1563.66 8.1542 NaN 96.82 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 110513 218.462139 21.8971 26.2578 NaN NaN NaN 1563.66 8.1542 NaN 96.82 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 110528 218.462313 21.8877 26.2630 NaN NaN NaN 1564.45 8.1530 NaN 96.82 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 110543 218.462487 21.8696 26.2816 NaN NaN NaN 1567.25 8.1530 NaN 96.75 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 110558 218.462660 21.8435 26.2816 NaN NaN NaN 1567.25 8.1530 NaN 96.75 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 110613 218.462834 21.8435 26.2966 NaN NaN NaN 1569.49 8.1530 NaN 96.68 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 110628 218.463007 21.8085 26.3104 NaN NaN NaN 1571.57 8.1517 NaN 96.68 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 110643 218.463181 21.7496 26.3239 NaN NaN NaN 1572.79 8.1530 NaN 96.68 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 110658 218.463355 21.7214 26.3239 NaN 1664.28 1814.44 1573.59 8.1530 NaN 96.68 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 110713 218.463528 21.6925 26.3306 NaN 1665.03 1815.16 1574.59 8.1510 NaN 96.68 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 110728 218.463702 21.6607 26.3389 NaN 1663.70 1813.51 1575.84 8.1517 NaN 96.75 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 110743 218.463875 21.6302 26.3487 NaN NaN NaN 1577.31 8.1517 NaN 96.75 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 110758 218.464049 21.5956 26.3588 NaN NaN NaN 1578.81 8.1504 NaN 96.75 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 110813 218.464223 21.5651 26.3668 NaN NaN NaN 1580.02 8.1530 NaN 96.75 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 110828 218.464396 21.5433 26.3700 NaN NaN NaN 1580.49 8.1504 NaN 96.75 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 110843 218.464570 21.5318 26.3606 NaN NaN NaN 1580.07 8.1504 NaN 96.75 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 110858 218.464743 21.5301 26.3606 NaN NaN NaN 1579.10 8.1517 NaN 96.75 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 110913 218.464917 21.5335 26.3438 NaN NaN NaN 1576.58 8.1504 NaN 96.75 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 110928 218.465091 21.5429 26.3352 NaN NaN NaN 1576.58 8.1504 NaN 96.75 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 110943 218.465264 21.5543 26.3352 NaN NaN NaN 1575.28 8.1517 NaN 96.75 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 110958 218.465438 21.5651 26.3289 NaN NaN NaN 1574.34 8.1517 NaN 96.75 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 111013 218.465611 21.5769 26.3193 NaN NaN NaN 1572.89 8.1504 NaN 96.75 1562.43 1443.70 408.75 13.17 1344.46 86.07 1.4681 7.9157 20170806 111028 218.465785 21.5906 26.3193 637.09 NaN NaN 1572.89 8.1504 NaN 96.75 1572.89 1500.52 637.09 20.71 1419.07 60.74 1.0338 7.7455 20170806 111043 218.465959 21.6065 26.3127 616.20 NaN NaN 1571.90 8.1491 NaN 96.75 1571.90 1496.32 616.20 20.02 1413.92 62.38 1.0620 7.7584 20170806 111058 218.466132 21.6232 26.3012 597.74 NaN NaN 1570.87 8.1504 NaN 96.68 1570.87 1492.33 597.74 19.41 1409.02 63.90 1.0881 7.7702 20170806 111113 218.466306 21.6364 26.3023 580.14 NaN NaN 1570.18 8.1504 NaN 96.68 1570.18 1488.69 580.14 18.83 1404.40 65.45 1.1144 7.7818 20170806 111128 218.466480 21.6401 26.3110 565.70 NaN NaN 1570.34 8.1504 NaN 96.68 1570.34 1486.27 565.70 18.36 1401.08 66.82 1.1377 7.7917 20170806 111143 218.466653 21.6297 26.3110 565.70 NaN NaN 1571.65 8.1504 NaN 96.61 1570.34 1486.27 565.70 18.36 1401.08 66.82 1.1377 7.7917 20170806 111158 218.466827 21.6071 26.3251 548.38 NaN NaN 1573.76 8.1504 NaN 96.54 1573.76 1486.21 548.38 17.81 1399.63 68.77 1.1706 7.8046 20170806 111213 218.467000 21.5779 26.3531 535.31 NaN NaN 1577.97 8.1504 NaN 96.47 1576.03 1485.83 535.31 17.39 1398.18 70.25 1.1954 7.8146 20170806 111228 218.467174 21.5446 26.3633 521.48 NaN NaN 1579.49 8.1517 NaN 96.47 1577.97 1484.95 521.48 16.96 1396.17 71.82 1.2218 7.8252 20170806 111243 218.467348 21.5196 26.3633 510.59 NaN NaN 1579.49 8.1517 NaN 96.47 1579.49 1484.19 510.59 16.61 1394.48 73.10 1.2432 7.8337 20170806 111258 218.467521 21.5025 26.3663 501.40 NaN NaN 1579.94 8.1504 NaN 96.47 1579.94 1482.78 501.40 16.33 1392.33 74.13 1.2606 7.8409 20170806 111313 218.467695 21.4962 26.3545 490.02 NaN NaN 1578.18 8.1504 NaN 96.40 1579.43 1479.98 490.02 15.96 1388.63 75.38 1.2819 7.8497 20170806 111328 218.467868 21.4986 26.3444 483.07 NaN NaN 1576.66 8.1517 NaN 96.47 1578.18 1477.38 483.07 15.74 1385.53 76.11 1.2944 7.8549 20170806 111343 218.468042 21.5079 26.3444 475.84 NaN NaN 1576.66 8.1517 NaN 96.47 1576.66 1474.41 475.84 15.50 1382.03 76.88 1.3077 7.8604 20170806 111358 218.468216 21.5153 26.3359 467.05 NaN NaN 1575.39 8.1504 NaN 96.44 1575.53 1471.38 467.05 15.21 1378.24 77.92 1.3256 7.8674 20170806 111413 218.468389 21.5161 26.3359 462.15 NaN NaN 1575.39 8.1504 NaN 96.44 1575.39 1470.09 462.15 15.05 1376.47 78.57 1.3366 7.8714 20170806 111428 218.468563 21.5123 26.3413 456.93 NaN NaN 1576.19 8.1504 NaN 96.40 1576.19 1469.55 456.93 14.88 1375.34 79.33 1.3494 7.8759 20170806 111443 218.468736 21.5028 26.3493 451.93 NaN NaN 1577.39 8.1504 NaN 96.40 1577.39 1469.45 451.93 14.72 1374.62 80.10 1.3623 7.8804 20170806 111458 218.468910 21.4934 26.3537 447.79 NaN NaN 1578.06 8.1504 NaN 96.40 1578.06 1469.06 447.79 14.59 1373.76 80.71 1.3727 7.8841 20170806 111513 218.469084 21.4952 26.3508 442.63 NaN NaN 1577.62 8.1491 NaN 96.40 1577.62 1467.42 442.63 14.42 1371.61 81.39 1.3843 7.8885 20170806 111528 218.469257 21.5096 26.3407 439.17 NaN NaN 1576.10 8.1504 NaN 96.33 1576.10 1465.21 439.17 14.31 1369.15 81.76 1.3908 7.8912 20170806 111543 218.469431 21.5237 26.3293 436.70 NaN NaN 1574.39 8.1491 NaN 96.40 1574.39 1463.03 436.70 14.22 1366.82 81.99 1.3950 7.8930 20170806 111558 218.469604 21.5458 26.3160 434.36 NaN NaN 1572.40 8.1498 NaN 96.33 1573.13 1461.25 434.36 14.14 1364.86 82.25 1.3997 7.8948 20170806 111613 218.469778 21.5620 26.3160 431.61 NaN NaN 1572.40 8.1498 NaN 96.33 1572.40 1459.83 431.61 14.04 1363.16 82.64 1.4064 7.8970 20170806 111628 218.469952 21.5755 26.3139 429.21 NaN NaN 1572.09 8.1479 NaN 96.26 1572.17 1458.96 429.21 13.96 1362.00 83.00 1.4128 7.8991 20170806 111643 218.470125 21.5873 26.3133 427.19 NaN NaN 1572.00 8.1479 NaN 96.23 1572.09 1458.31 427.19 13.89 1361.10 83.33 1.4183 7.9009 20170806 111658 218.470299 21.5984 26.3133 427.19 NaN NaN 1572.00 8.1479 NaN 96.23 1572.09 1458.31 427.19 13.89 1361.10 83.33 1.4183 7.9009 20170806 111713 218.470473 21.5984 26.3114 425.81 NaN NaN 1571.71 8.1479 NaN 96.19 1571.71 1457.58 425.81 13.84 1360.22 83.53 1.4218 7.9021 20170806 111728 218.470646 21.6092 26.3096 424.37 NaN NaN 1571.45 8.1479 NaN 96.19 1571.45 1456.93 424.37 13.79 1359.40 83.74 1.4257 7.9033 20170806 111743 218.470820 21.6251 26.3073 422.30 NaN NaN 1571.09 8.1479 NaN 96.12 1571.09 1456.04 422.30 13.72 1358.27 84.05 1.4309 7.9051 20170806 111758 218.470993 21.6318 26.3058 421.70 NaN NaN 1570.88 8.1466 NaN 96.19 1570.88 1455.67 421.70 13.69 1357.83 84.14 1.4325 7.9056 20170806 111813 218.471167 21.6365 26.3057 420.12 NaN NaN 1570.86 8.1479 NaN 96.12 1570.86 1455.20 420.12 13.64 1357.17 84.39 1.4369 7.9070 20170806 111828 218.471341 21.6367 26.3079 419.57 NaN NaN 1571.19 8.1479 NaN 96.12 1571.19 1455.32 419.57 13.62 1357.18 84.53 1.4391 7.9076 20170806 111843 218.471514 21.6329 26.3118 419.14 NaN NaN 1571.78 8.1479 NaN 96.12 1571.78 1455.71 419.14 13.61 1357.46 84.65 1.4412 7.9081 20170806 111858 218.471688 21.6300 26.3167 417.92 NaN NaN 1572.51 8.1466 NaN 96.05 1572.39 1455.94 417.92 13.57 1357.48 84.89 1.4452 7.9094 20170806 111913 218.471861 21.6287 26.3167 418.05 NaN NaN 1572.55 8.1453 NaN 95.95 1572.51 1456.08 418.05 13.57 1357.63 84.87 1.4449 7.9093 20170806 111928 218.472035 21.6257 26.3170 417.29 NaN NaN 1572.55 8.1453 NaN 95.95 1572.55 1455.92 417.29 13.55 1357.38 84.99 1.4469 7.9100 20170806 111943 218.472209 21.6169 26.3295 416.42 NaN NaN 1574.42 8.1440 NaN 95.84 1573.14 1456.20 416.42 13.52 1357.51 85.17 1.4498 7.9109 20170806 111958 218.472382 21.5965 26.3295 416.17 NaN NaN 1574.42 8.1440 NaN 95.84 1574.42 1457.30 416.17 13.52 1358.47 85.31 1.4517 7.9114 20170806 112013 218.472556 21.5652 26.3428 415.07 NaN NaN 1576.41 8.1440 NaN 95.70 1576.41 1458.83 415.07 13.49 1359.73 85.61 1.4564 7.9129 20170806 112028 218.472729 21.5266 26.3575 414.80 NaN NaN 1578.62 8.1440 NaN 95.70 1578.62 1460.83 414.80 13.50 1361.57 85.76 1.4584 7.9136 20170806 112043 218.472903 21.4878 26.3709 414.46 NaN NaN 1580.63 8.1440 NaN 95.67 1580.63 1462.64 414.46 13.50 1363.23 85.91 1.4607 7.9143 20170806 112058 218.473077 21.4545 26.3788 414.72 NaN NaN 1581.83 8.1427 NaN 95.63 1581.83 1463.90 414.72 13.52 1364.49 85.89 1.4600 7.9144 20170806 112113 218.473250 21.4267 26.3826 413.74 NaN NaN 1582.38 8.1440 NaN 95.67 1582.38 1464.23 413.74 13.50 1364.71 86.02 1.4620 7.9154 20170806 112128 218.473424 21.4059 26.3849 414.50 NaN NaN 1582.73 8.1427 NaN 95.67 1582.73 1464.84 414.50 13.53 1365.43 85.88 1.4594 7.9148 20170806 112143 218.473597 21.3971 26.3841 414.02 NaN NaN 1582.62 8.1421 NaN 95.70 1582.62 1464.69 414.02 13.52 1365.27 85.90 1.4598 7.9152 20170806 112158 218.473771 21.4005 26.3638 414.25 NaN NaN 1579.58 8.1427 NaN 95.77 1581.42 1463.72 414.25 13.53 1364.45 85.74 1.4574 7.9147 20170806 112213 218.473945 21.4151 26.3638 414.41 NaN NaN 1579.58 8.1427 NaN 95.77 1579.58 1462.12 414.41 13.53 1363.02 85.57 1.4547 7.9142 20170806 112228 218.474118 21.4354 26.3525 414.41 NaN NaN 1577.87 8.1427 NaN 95.84 1579.58 1462.12 414.41 13.53 1363.02 85.57 1.4547 7.9142 20170806 112243 218.474292 21.4518 26.3443 414.12 NaN NaN 1576.64 8.1415 NaN 95.84 1576.64 1459.38 414.12 13.51 1360.49 85.38 1.4518 7.9138 20170806 112258 218.474466 21.4672 26.3406 414.93 NaN NaN 1576.08 8.1427 NaN 95.84 1576.08 1459.05 414.93 13.53 1360.27 85.24 1.4497 7.9129 20170806 112313 218.474639 21.4809 26.3376 413.60 NaN NaN 1575.64 8.1427 NaN 95.91 1575.79 1458.38 413.60 13.49 1359.43 85.46 1.4535 7.9141 20170806 112328 218.474813 21.4904 26.3376 413.36 NaN NaN 1575.64 8.1427 NaN 95.91 1575.64 1458.13 413.36 13.47 1359.13 85.52 1.4546 7.9142 20170806 112343 218.474986 21.4961 26.3406 413.99 NaN NaN 1576.09 8.1376 NaN 95.91 1575.73 1458.34 413.99 13.49 1359.39 85.46 1.4536 7.9137 20170806 112358 218.475160 21.4964 26.3406 413.09 NaN NaN 1576.09 8.1376 NaN 95.91 1576.09 1458.37 413.09 13.46 1359.26 85.65 1.4568 7.9146 20170806 112413 218.475334 21.4888 26.3455 413.84 NaN NaN 1576.83 8.1389 NaN 95.91 1576.83 1459.22 413.84 13.48 1360.13 85.60 1.4559 7.9141 20170806 112428 218.475507 21.4745 26.3533 413.57 NaN NaN 1578.00 8.1402 NaN 95.91 1578.00 1460.19 413.57 13.48 1360.97 85.74 1.4580 7.9146 20170806 112443 218.475681 21.4565 26.3691 413.67 NaN NaN 1580.36 8.1402 NaN 95.91 1579.32 1461.44 413.67 13.49 1362.15 85.81 1.4589 7.9148 20170806 112458 218.475854 21.4406 26.3691 413.72 NaN NaN 1580.36 8.1402 NaN 95.91 1580.36 1462.42 413.72 13.50 1363.07 85.86 1.4596 7.9150 20170806 112513 218.476028 21.4328 26.3709 413.98 NaN NaN 1580.63 8.1402 NaN 95.91 1580.63 1462.79 413.98 13.51 1363.47 85.81 1.4587 7.9148 20170806 112528 218.476202 21.4318 26.3675 413.50 NaN NaN 1580.12 8.1415 NaN 95.91 1580.12 1462.24 413.50 13.50 1362.93 85.82 1.4589 7.9151 20170806 112543 218.476375 21.4342 26.3625 413.86 NaN NaN 1579.37 8.1402 NaN 95.98 1579.37 1461.69 413.86 13.51 1362.49 85.69 1.4568 7.9146 20170806 112558 218.476549 21.4352 26.3597 413.83 NaN NaN 1578.93 8.1415 NaN 96.05 1578.93 1461.28 413.83 13.51 1362.12 85.65 1.4562 7.9145 20170806 112613 218.476722 21.4323 26.3597 413.74 NaN NaN 1578.95 8.1427 NaN 96.05 1578.95 1461.28 413.74 13.50 1362.10 85.67 1.4564 7.9146 20170806 112628 218.476896 21.4257 26.3663 413.40 NaN NaN 1579.94 8.1440 NaN 96.12 1579.37 1461.56 413.40 13.49 1362.32 85.75 1.4577 7.9150 20170806 112643 218.477070 21.4199 26.3663 413.67 NaN NaN 1579.94 8.1440 NaN 96.12 1579.94 1462.17 413.67 13.51 1362.92 85.75 1.4575 7.9149 20170806 112658 218.477243 21.4132 26.3691 413.83 NaN NaN 1580.36 8.1427 NaN 96.26 1580.25 1462.50 413.83 13.51 1363.26 85.73 1.4573 7.9148 20170806 112713 218.477417 21.4058 26.3691 414.08 NaN NaN 1580.36 8.1427 NaN 96.26 1580.36 1462.70 414.08 13.52 1363.49 85.69 1.4564 7.9146 20170806 112728 218.477590 21.3951 26.3790 413.89 NaN NaN 1580.94 8.1440 NaN 96.19 1580.94 1463.18 413.89 13.52 1363.91 85.75 1.4573 7.9149 20170806 112743 218.477764 21.3798 26.3847 413.89 NaN NaN 1582.70 8.1440 NaN 96.26 1580.94 1463.18 413.89 13.52 1363.91 85.75 1.4573 7.9149 20170806 112758 218.477938 21.3630 26.3847 413.28 NaN NaN 1582.70 8.1440 NaN 96.26 1582.70 1464.61 413.28 13.51 1365.12 85.98 1.4610 7.9159 20170806 112813 218.478111 21.3494 26.3882 413.29 NaN NaN 1583.22 8.1440 NaN 96.26 1583.07 1465.01 413.29 13.51 1365.53 85.96 1.4605 7.9159 20170806 112828 218.478285 21.3368 26.3886 413.31 NaN NaN 1583.29 8.1440 NaN 96.19 1583.22 1465.21 413.31 13.52 1365.75 85.94 1.4600 7.9159 20170806 112843 218.478459 21.3278 26.3886 413.50 NaN NaN 1583.29 8.1440 NaN 96.19 1583.29 1465.37 413.50 13.53 1365.96 85.88 1.4590 7.9158 20170806 112858 218.478632 21.3243 26.3871 414.16 NaN NaN 1583.07 8.1440 NaN 96.23 1583.07 1465.39 414.16 13.55 1366.11 85.73 1.4564 7.9151 20170806 112913 218.478806 21.3230 26.3843 413.72 NaN NaN 1582.65 8.1427 NaN 96.19 1582.65 1464.93 413.72 13.54 1365.64 85.75 1.4567 7.9154 20170806 112928 218.478979 21.3197 26.3841 413.75 NaN NaN 1582.62 8.1440 NaN 96.23 1582.62 1464.91 413.75 13.54 1365.63 85.74 1.4565 7.9154 20170806 112943 218.479153 21.3093 26.3875 413.39 NaN NaN 1583.12 8.1440 NaN 96.19 1583.12 1465.26 413.39 13.53 1365.90 85.83 1.4579 7.9158 20170806 112958 218.479327 21.3054 26.3942 413.94 NaN NaN 1584.14 8.1453 NaN 96.26 1584.14 1466.33 413.94 13.55 1366.96 85.82 1.4576 7.9155 20170806 113013 218.479500 21.2828 26.4044 412.98 NaN NaN 1585.66 8.1434 NaN 96.33 1585.01 1466.88 412.98 13.53 1367.33 86.02 1.4608 7.9166 20170806 113028 218.479674 21.2689 26.4077 413.42 NaN NaN 1585.66 8.1434 NaN 96.33 1585.66 1467.63 413.42 13.55 1368.11 85.97 1.4599 7.9163 20170806 113043 218.479847 21.2524 26.4077 412.99 NaN NaN 1586.15 8.1427 NaN 96.33 1586.15 1468.00 412.99 13.54 1368.41 86.05 1.4610 7.9168 20170806 113058 218.480021 21.2339 26.4209 413.36 NaN NaN 1588.14 8.1427 NaN 96.23 1587.11 1469.00 413.36 13.56 1369.40 86.04 1.4606 7.9167 20170806 113113 218.480195 21.2146 26.4209 413.64 NaN NaN 1588.14 8.1427 NaN 96.23 1588.14 1470.05 413.64 13.57 1370.43 86.05 1.4605 7.9167 20170806 113128 218.480368 21.1996 26.4250 413.76 NaN NaN 1588.74 8.1415 NaN 96.19 1588.80 1470.72 413.76 13.58 1371.09 86.05 1.4604 7.9167 20170806 113143 218.480542 21.1932 26.4250 413.37 NaN NaN 1588.74 8.1415 NaN 96.19 1588.74 1470.63 413.37 13.58 1370.99 86.07 1.4607 7.9170 20170806 113158 218.480715 21.1959 26.4201 413.72 NaN NaN 1588.01 8.1402 NaN 96.19 1588.01 1470.11 413.72 13.59 1370.59 85.94 1.4586 7.9166 20170806 113213 218.480889 21.2051 26.4109 413.86 NaN NaN 1586.64 8.1415 NaN 96.19 1586.64 1468.93 413.86 13.59 1369.55 85.79 1.4564 7.9161 20170806 113228 218.481063 21.2142 26.4031 413.46 NaN NaN 1585.47 8.1415 NaN 96.19 1585.47 1467.75 413.46 13.57 1368.40 85.77 1.4562 7.9162 20170806 113243 218.481236 21.2208 26.4043 413.73 NaN NaN 1585.13 8.1415 NaN 96.19 1585.13 1467.49 413.73 13.58 1368.19 85.72 1.4552 7.9159 20170806 113258 218.481410 21.2167 26.4115 414.07 NaN NaN 1585.64 8.1408 NaN 96.19 1585.64 1468.03 414.07 13.59 1368.73 85.71 1.4550 7.9157 20170806 113313 218.481583 21.2041 26.4115 413.59 NaN NaN 1586.73 8.1415 NaN 96.19 1586.73 1468.88 413.59 13.58 1369.43 85.87 1.4574 7.9164 20170806 113328 218.481757 21.1860 26.4306 413.51 NaN NaN 1589.59 8.1402 NaN 96.12 1586.73 1468.88 413.59 13.58 1369.43 85.87 1.4574 7.9164 20170806 113343 218.481931 21.1619 26.4306 413.51 NaN NaN 1589.59 8.1402 NaN 96.12 1588.13 1470.13 413.51 13.58 1370.58 85.97 1.4589 7.9167 20170806 113358 218.482104 21.1389 26.4449 413.92 NaN NaN 1591.73 8.1402 NaN 96.12 1591.05 1472.90 413.92 13.61 1373.17 86.12 1.4611 7.9170 20170806 113413 218.482278 21.1223 26.4436 413.83 NaN NaN 1591.53 8.1402 NaN 96.19 1591.73 1473.56 413.83 13.61 1373.81 86.14 1.4612 7.9173 20170806 113428 218.482452 21.1144 26.4396 413.63 NaN NaN 1591.53 8.1402 NaN 96.19 1591.53 1473.41 413.63 13.61 1373.69 86.11 1.4606 7.9174 20170806 113443 218.482625 21.1112 26.4396 413.31 NaN NaN 1590.94 8.1389 NaN 96.12 1590.94 1472.84 413.31 13.60 1373.16 86.08 1.4601 7.9176 20170806 113458 218.482799 21.1082 26.4372 413.47 NaN NaN 1590.58 8.1389 NaN 96.19 1590.58 1472.59 413.47 13.61 1372.97 86.01 1.4589 7.9173 20170806 113513 218.482972 21.1039 26.4372 413.44 NaN NaN 1590.58 8.1389 NaN 96.19 1590.58 1472.59 413.44 13.61 1372.98 86.00 1.4588 7.9173 20170806 113528 218.483146 21.0984 26.4380 413.41 NaN NaN 1590.69 8.1389 NaN 96.19 1590.69 1472.70 413.41 13.61 1373.09 86.00 1.4588 7.9174 20170806 113543 218.483320 21.0916 26.4389 413.39 NaN NaN 1590.84 8.1402 NaN 96.23 1590.84 1472.85 413.39 13.61 1373.23 86.01 1.4587 7.9174 20170806 113558 218.483493 21.0806 26.4414 413.67 NaN NaN 1591.21 8.1396 NaN 96.26 1591.21 1473.28 413.67 13.62 1373.67 85.98 1.4581 7.9172 20170806 113613 218.483667 21.0648 26.4551 413.64 NaN NaN 1593.27 8.1376 NaN 96.26 1592.05 1474.04 413.64 13.63 1374.38 86.03 1.4589 7.9175 20170806 113628 218.483840 21.0429 26.4551 413.53 NaN NaN 1593.27 8.1376 NaN 96.26 1593.27 1475.14 413.53 13.63 1375.38 86.12 1.4601 7.9178 20170806 113643 218.484014 21.0173 26.4729 413.81 NaN NaN 1595.94 8.1389 NaN 96.33 1594.74 1476.61 413.81 13.65 1376.81 86.15 1.4602 7.9179 20170806 113658 218.484188 20.9940 26.4729 413.42 NaN NaN 1595.94 8.1389 NaN 96.33 1595.94 1477.65 413.42 13.65 1377.74 86.26 1.4619 7.9185 20170806 113713 218.484361 20.9768 26.4753 413.28 NaN NaN 1596.30 8.1383 NaN 96.40 1596.43 1478.12 413.28 13.65 1378.19 86.28 1.4621 7.9187 20170806 113728 218.484535 20.9666 26.4753 413.81 NaN NaN 1596.30 8.1383 NaN 96.40 1596.30 1478.20 413.81 13.67 1378.38 86.15 1.4598 7.9182 20170806 113743 218.484708 20.9538 26.4794 413.34 NaN NaN 1596.27 8.1376 NaN 96.37 1596.27 1478.09 413.34 13.66 1378.25 86.18 1.4602 7.9186 20170806 113758 218.484882 20.9346 26.4794 413.56 NaN NaN 1596.92 8.1376 NaN 96.33 1596.92 1478.78 413.56 13.67 1378.94 86.17 1.4597 7.9185 20170806 113813 218.485056 20.9032 26.4900 413.33 NaN NaN 1598.49 8.1376 NaN 96.33 1598.49 1480.19 413.33 13.68 1380.22 86.28 1.4612 7.9190 20170806 113828 218.485229 20.8672 26.5214 413.33 NaN NaN 1603.21 8.1351 NaN 96.26 1598.49 1480.19 413.33 13.68 1380.22 86.28 1.4612 7.9190 20170806 113843 218.485403 20.8274 26.5214 413.55 NaN NaN 1603.21 8.1351 NaN 96.26 1603.21 1484.54 413.55 13.70 1384.24 86.60 1.4659 7.9199 20170806 113858 218.485576 20.7889 26.5402 413.32 NaN NaN 1606.03 8.1364 NaN 96.26 1605.05 1486.23 413.32 13.71 1385.80 86.72 1.4675 7.9205 20170806 113913 218.485750 20.7628 26.5413 413.38 NaN NaN 1606.19 8.1351 NaN 96.26 1606.03 1487.24 413.38 13.72 1386.82 86.70 1.4670 7.9207 20170806 113928 218.485924 20.7434 26.5389 413.65 NaN NaN 1606.19 8.1351 NaN 96.26 1606.19 1487.58 413.65 13.74 1387.24 86.60 1.4651 7.9204 20170806 113943 218.486097 20.7324 26.5389 413.30 NaN NaN 1605.84 8.1351 NaN 96.33 1605.84 1487.26 413.30 13.74 1386.96 86.57 1.4644 7.9207 20170806 113958 218.486271 20.7287 26.5343 413.58 NaN NaN 1605.15 8.1351 NaN 96.33 1605.15 1486.78 413.58 13.75 1386.61 86.43 1.4621 7.9203 20170806 114013 218.486445 20.7316 26.5281 413.37 NaN NaN 1604.21 8.1351 NaN 96.40 1604.21 1485.92 413.37 13.74 1385.82 86.36 1.4610 7.9203 20170806 114028 218.486618 20.7442 26.5190 413.13 NaN NaN 1602.84 8.1351 NaN 96.47 1602.84 1484.66 413.13 13.73 1384.65 86.27 1.4599 7.9202 20170806 114043 218.486792 20.7571 26.5054 413.45 NaN NaN 1600.82 8.1345 NaN 96.47 1600.82 1482.93 413.45 13.74 1383.13 86.07 1.4568 7.9195 20170806 114058 218.486965 20.7953 26.4892 413.94 NaN NaN 1598.37 8.1351 NaN 96.61 1598.37 1480.83 413.94 13.74 1381.27 85.82 1.4529 7.9185 20170806 114113 218.487139 20.8150 26.4813 413.76 NaN NaN 1597.20 8.1364 NaN 96.58 1597.20 1479.63 413.76 13.73 1380.10 85.81 1.4530 7.9184 20170806 114128 218.487313 20.8188 26.4962 413.50 NaN NaN 1599.43 8.1357 NaN 96.54 1597.64 1479.88 413.50 13.71 1380.24 85.92 1.4547 7.9187 20170806 114143 218.487486 20.8075 26.4962 413.24 NaN NaN 1599.43 8.1357 NaN 96.54 1599.43 1481.38 413.24 13.71 1381.55 86.13 1.4579 7.9193 20170806 114158 218.487660 20.7904 26.5168 413.91 NaN NaN 1601.40 8.1364 NaN 96.58 1601.40 1483.36 413.91 13.74 1383.46 86.16 1.4583 7.9191 20170806 114213 218.487833 20.7752 26.5168 413.57 NaN NaN 1602.53 8.1351 NaN 96.58 1602.53 1484.31 413.57 13.73 1384.29 86.29 1.4603 7.9197 20170806 114228 218.488007 20.7597 26.5279 413.91 NaN NaN 1603.17 8.1364 NaN 96.54 1603.17 1485.02 413.91 13.75 1385.01 86.26 1.4595 7.9195 20170806 114243 218.488181 20.7386 26.5375 413.30 NaN NaN 1605.63 8.1351 NaN 96.54 1604.19 1485.81 413.30 13.74 1385.67 86.41 1.4617 7.9203 20170806 114258 218.488354 20.7168 26.5375 413.30 NaN NaN 1605.63 8.1351 NaN 96.54 1604.19 1485.81 413.30 13.74 1385.67 86.41 1.4617 7.9203 20170806 114313 218.488528 20.7023 26.5427 412.42 NaN NaN 1606.41 8.1351 NaN 96.54 1606.41 1487.62 412.42 13.72 1387.21 86.69 1.4663 7.9216 20170806 114328 218.488701 20.7043 26.5221 413.46 NaN NaN 1603.32 8.1338 NaN 96.54 1605.63 1487.29 413.46 13.76 1387.12 86.41 1.4617 7.9205 20170806 114343 218.488875 20.7209 26.5221 413.30 NaN NaN 1603.32 8.1338 NaN 96.54 1603.32 1485.24 413.30 13.75 1385.28 86.21 1.4585 7.9201 20170806 114358 218.489049 20.7474 26.5063 413.29 NaN NaN 1600.94 8.1351 NaN 96.54 1600.94 1483.11 413.29 13.74 1383.35 86.02 1.4557 7.9196 20170806 114413 218.489222 20.7748 26.4933 413.69 NaN NaN 1599.00 8.1345 NaN 96.61 1599.00 1481.41 413.69 13.74 1381.82 85.85 1.4532 7.9188 20170806 114428 218.489396 20.7940 26.4851 413.78 NaN NaN 1597.76 8.1351 NaN 96.61 1598.06 1480.52 413.78 13.74 1380.97 85.81 1.4527 7.9185 20170806 114443 218.489569 20.8113 26.4851 413.83 NaN NaN 1597.76 8.1351 NaN 96.61 1597.76 1480.19 413.83 13.73 1380.63 85.82 1.4531 7.9184 20170806 114458 218.489743 20.8263 26.4825 413.42 NaN NaN 1597.38 8.1345 NaN 96.61 1597.38 1479.68 413.42 13.71 1380.07 85.89 1.4545 7.9187 20170806 114513 218.489917 20.8392 26.4806 413.16 NaN NaN 1597.10 8.1351 NaN 96.54 1597.10 1479.30 413.16 13.70 1379.66 85.94 1.4554 7.9189 20170806 114528 218.490090 20.8498 26.4801 413.09 NaN NaN 1597.01 8.1351 NaN 96.54 1597.01 1479.15 413.09 13.69 1379.47 85.99 1.4562 7.9190 20170806 114543 218.490264 20.8641 26.4785 413.31 NaN NaN 1596.78 8.1351 NaN 96.47 1596.78 1478.96 413.31 13.70 1379.31 85.96 1.4559 7.9187 20170806 114558 218.490437 20.8976 26.4697 414.00 NaN NaN 1595.46 8.1351 NaN 96.47 1595.46 1477.95 414.00 13.71 1378.47 85.77 1.4531 7.9178 20170806 114613 218.490611 20.9301 26.4479 413.45 NaN NaN 1592.19 8.1351 NaN 96.54 1592.19 1474.84 413.45 13.68 1375.54 85.61 1.4510 7.9176 20170806 114628 218.490785 20.9751 26.4323 413.27 NaN NaN 1589.85 8.1364 NaN 96.61 1589.85 1472.58 413.27 13.66 1373.39 85.53 1.4501 7.9173 20170806 114643 218.490958 21.0215 26.4170 413.53 NaN NaN 1587.56 8.1364 NaN 96.61 1587.56 1470.45 413.53 13.65 1371.41 85.40 1.4485 7.9166 20170806 114658 218.491132 21.0651 26.4048 412.84 NaN NaN 1585.73 8.1376 NaN 96.61 1585.73 1468.50 412.84 13.61 1369.45 85.44 1.4497 7.9168 20170806 114713 218.491306 21.1095 26.3836 412.97 NaN NaN 1582.54 8.1402 NaN 96.61 1584.14 1466.99 412.97 13.60 1368.01 85.37 1.4489 7.9164 20170806 114728 218.491479 21.1500 26.3760 413.26 NaN NaN 1581.40 8.1389 NaN 96.54 1582.54 1465.47 413.26 13.59 1366.57 85.31 1.4483 7.9158 20170806 114743 218.491653 21.1842 26.3710 413.53 NaN NaN 1580.66 8.1402 NaN 96.54 1581.40 1464.41 413.53 13.59 1365.57 85.25 1.4476 7.9153 20170806 114758 218.491826 21.2141 26.3710 413.45 NaN NaN 1580.66 8.1402 NaN 96.54 1580.66 1463.61 413.45 13.57 1364.77 85.27 1.4482 7.9152 20170806 114813 218.492000 21.2377 26.3690 413.45 NaN NaN 1580.35 8.1402 NaN 96.47 1580.66 1463.61 413.45 13.57 1364.77 85.27 1.4482 7.9152 20170806 114828 218.492174 21.2546 26.3690 413.54 NaN NaN 1580.35 8.1402 NaN 96.47 1580.35 1463.27 413.54 13.57 1364.40 85.29 1.4487 7.9150 20170806 114843 218.492347 21.2661 26.3713 413.35 NaN NaN 1580.70 8.1408 NaN 96.44 1580.70 1463.42 413.35 13.55 1364.45 85.42 1.4509 7.9153 20170806 114858 218.492521 21.2732 26.3749 413.68 NaN NaN 1581.24 8.1415 NaN 96.40 1581.24 1463.94 413.68 13.56 1364.93 85.45 1.4514 7.9151 20170806 114913 218.492694 21.2764 26.3785 412.94 NaN NaN 1581.78 8.1402 NaN 96.33 1581.78 1464.18 412.94 13.53 1365.00 85.64 1.4546 7.9159 20170806 114928 218.492868 21.2760 26.3824 413.65 NaN NaN 1582.37 8.1402 NaN 96.26 1582.37 1464.86 413.65 13.56 1365.71 85.60 1.4539 7.9154 20170806 114943 218.493042 21.2707 26.3870 413.30 NaN NaN 1583.05 8.1415 NaN 96.26 1583.05 1465.36 413.30 13.54 1366.09 85.72 1.4559 7.9159 20170806 114958 218.493215 21.2644 26.3948 413.46 NaN NaN 1584.21 8.1415 NaN 96.16 1583.93 1466.18 413.46 13.55 1366.87 85.77 1.4565 7.9159 20170806 115013 218.493389 21.2642 26.3948 413.09 NaN NaN 1584.21 8.1415 NaN 96.16 1584.21 1466.36 413.09 13.54 1366.98 85.84 1.4577 7.9163 20170806 115028 218.493562 21.2784 26.3873 413.23 NaN NaN 1583.09 8.1415 NaN 96.16 1583.09 1465.43 413.23 13.55 1366.17 85.71 1.4557 7.9160 20170806 115043 218.493736 21.3022 26.3565 413.59 NaN NaN 1578.48 8.1415 NaN 96.12 1580.66 1463.36 413.59 13.55 1364.36 85.45 1.4517 7.9151 20170806 115058 218.493910 21.3318 26.3462 413.37 NaN NaN 1578.48 8.1415 NaN 96.12 1578.48 1461.31 413.37 13.54 1362.44 85.33 1.4502 7.9148 20170806 115113 218.494083 21.3628 26.3396 413.78 NaN NaN 1575.94 8.1402 NaN 96.02 1576.93 1459.93 413.78 13.54 1361.19 85.21 1.4484 7.9141 20170806 115128 218.494257 21.3879 26.3345 413.30 NaN NaN 1575.17 8.1402 NaN 95.98 1575.94 1458.83 413.30 13.51 1360.06 85.26 1.4495 7.9143 20170806 115143 218.494430 21.4142 26.3345 413.28 NaN NaN 1575.17 8.1402 NaN 95.98 1575.17 1458.05 413.28 13.50 1359.28 85.26 1.4498 7.9142 20170806 115158 218.494604 21.4360 26.3297 413.63 NaN NaN 1574.46 8.1427 NaN 95.98 1574.53 1457.48 413.63 13.50 1358.78 85.20 1.4491 7.9137 20170806 115213 218.494778 21.4531 26.3297 413.49 NaN NaN 1574.46 8.1427 NaN 95.98 1574.46 1457.28 413.49 13.49 1358.51 85.29 1.4505 7.9138 20170806 115228 218.494951 21.4623 26.3322 413.39 NaN NaN 1574.83 8.1427 NaN 95.98 1574.83 1457.53 413.39 13.48 1358.68 85.37 1.4520 7.9140 20170806 115243 218.495125 21.4722 26.3340 413.12 NaN NaN 1575.10 8.1427 NaN 95.91 1575.10 1457.65 413.12 13.47 1358.72 85.46 1.4537 7.9143 20170806 115258 218.495299 21.4826 26.3317 413.16 NaN NaN 1574.75 8.1427 NaN 95.91 1574.97 1457.50 413.16 13.47 1358.56 85.48 1.4540 7.9143 20170806 115313 218.495472 21.4911 26.3321 413.08 NaN NaN 1574.75 8.1427 NaN 95.91 1574.75 1457.25 413.08 13.46 1358.29 85.49 1.4543 7.9143 20170806 115328 218.495646 21.4956 26.3343 413.36 NaN NaN 1575.14 8.1427 NaN 95.84 1574.82 1457.36 413.36 13.47 1358.42 85.47 1.4539 7.9141 20170806 115343 218.495819 21.4987 26.3338 413.79 NaN NaN 1575.06 8.1427 NaN 95.77 1575.14 1457.75 413.79 13.48 1358.83 85.44 1.4535 7.9138 20170806 115358 218.495993 21.5036 26.3304 413.29 NaN NaN 1575.06 8.1427 NaN 95.77 1575.14 1457.75 413.79 13.48 1358.83 85.44 1.4535 7.9138 20170806 115413 218.496167 21.5103 26.3274 413.29 NaN NaN 1574.10 8.1408 NaN 95.77 1575.06 1457.53 413.29 13.46 1358.55 85.52 1.4549 7.9142 20170806 115428 218.496340 21.5116 26.3274 413.77 NaN NaN 1574.10 8.1408 NaN 95.77 1574.10 1456.80 413.77 13.48 1357.94 85.37 1.4525 7.9135 20170806 115443 218.496514 21.5197 26.3270 413.73 NaN NaN 1574.05 8.1415 NaN 95.70 1574.05 1456.72 413.73 13.47 1357.85 85.39 1.4528 7.9136 20170806 115458 218.496687 21.5242 26.3272 412.75 NaN NaN 1574.07 8.1402 NaN 95.70 1574.07 1456.46 412.75 13.44 1357.46 85.56 1.4556 7.9145 20170806 115513 218.496861 21.5318 26.3194 413.38 NaN NaN 1572.92 8.1415 NaN 95.63 1573.69 1456.28 413.38 13.46 1357.39 85.43 1.4536 7.9138 20170806 115528 218.497035 21.5333 26.3194 413.50 NaN NaN 1572.92 8.1415 NaN 95.63 1572.92 1455.62 413.50 13.46 1356.80 85.35 1.4524 7.9135 20170806 115543 218.497208 21.5506 26.3145 412.62 NaN NaN 1572.18 8.1427 NaN 95.56 1572.18 1454.70 412.62 13.43 1355.82 85.45 1.4542 7.9142 20170806 115558 218.497382 21.5575 26.3104 413.48 NaN NaN 1571.56 8.1427 NaN 95.49 1571.80 1454.56 413.48 13.45 1355.81 85.30 1.4517 7.9133 20170806 115613 218.497555 21.5633 26.3104 413.38 NaN NaN 1571.56 8.1427 NaN 95.49 1571.56 1454.31 413.38 13.45 1355.55 85.30 1.4519 7.9133 20170806 115628 218.497729 21.5663 26.3083 413.19 NaN NaN 1571.24 8.1427 NaN 95.42 1571.24 1453.95 413.19 13.44 1355.19 85.32 1.4522 7.9135 20170806 115643 218.497903 21.5722 26.3110 413.43 NaN NaN 1571.65 8.1415 NaN 95.21 1571.16 1453.91 413.43 13.45 1355.18 85.29 1.4517 7.9132 20170806 115658 218.498076 21.5712 26.3110 412.84 NaN NaN 1571.65 8.1415 NaN 95.21 1571.65 1454.17 412.84 13.43 1355.31 85.44 1.4541 7.9139 20170806 115713 218.498250 21.5704 26.3134 413.31 NaN NaN 1572.02 8.1415 NaN 95.07 1572.22 1454.80 413.31 13.44 1355.95 85.41 1.4538 7.9136 20170806 115728 218.498423 21.5771 26.3134 413.46 NaN NaN 1572.02 8.1415 NaN 95.07 1572.02 1454.67 413.46 13.45 1355.85 85.38 1.4532 7.9134 20170806 115743 218.498597 21.5927 26.3040 413.38 NaN NaN 1570.60 8.1421 NaN 95.00 1570.60 1453.39 413.38 13.44 1354.67 85.27 1.4517 7.9132 20170806 115758 218.498771 21.6103 26.2931 412.41 NaN NaN 1568.96 8.1427 NaN 95.00 1568.96 1451.62 412.41 13.40 1352.90 85.31 1.4527 7.9137 20170806 115813 218.498944 21.6243 26.2874 413.73 NaN NaN 1568.12 8.1427 NaN 94.86 1568.16 1451.22 413.73 13.44 1352.71 85.07 1.4486 7.9123 20170806 115828 218.499118 21.6325 26.2874 413.65 NaN NaN 1568.12 8.1427 NaN 94.86 1568.12 1451.12 413.65 13.43 1352.58 85.10 1.4493 7.9123 20170806 115843 218.499292 21.6370 26.2886 413.55 NaN NaN 1568.29 8.1427 NaN 94.86 1568.29 1451.21 413.55 13.43 1352.63 85.15 1.4501 7.9125 20170806 115858 218.499465 21.6365 26.2960 413.50 NaN NaN 1569.40 8.1440 NaN 94.72 1568.54 1451.39 413.50 13.42 1352.78 85.19 1.4507 7.9126 20170806 115913 218.499639 21.6298 26.3045 412.86 NaN NaN 1570.68 8.1427 NaN 94.72 1569.40 1451.98 412.86 13.41 1353.21 85.36 1.4534 7.9133 20170806 115928 218.499812 21.6200 26.3045 413.62 NaN NaN 1570.68 8.1427 NaN 94.72 1570.68 1453.34 413.62 13.43 1354.55 85.35 1.4530 7.9129 20170806 115943 218.499986 21.6132 26.3109 413.62 NaN NaN 1571.63 8.1427 NaN 94.72 1570.68 1453.34 413.62 13.43 1354.55 85.35 1.4530 7.9129 20170806 115958