3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 216.902265 20.1745 26.7535 424.11 NaN NaN 1638.03 8.0675 NaN 99.55 1638.07 1520.41 424.11 14.30 1419.53 86.57 1.4576 7.9176 20170804 213915 216.902438 20.1736 26.7535 424.44 NaN NaN 1638.02 8.0675 NaN 99.48 1638.03 1520.47 424.44 14.31 1419.64 86.51 1.4566 7.9172 20170804 213930 216.902612 20.1725 26.7535 424.46 NaN NaN 1638.02 8.0675 NaN 99.48 1638.02 1520.47 424.46 14.31 1419.65 86.51 1.4565 7.9172 20170804 213945 216.902785 20.1711 26.7532 423.50 NaN NaN 1637.98 8.0662 NaN 99.48 1637.98 1520.18 423.50 14.28 1419.25 86.65 1.4589 7.9181 20170804 214000 216.902959 20.1710 26.7527 424.54 NaN NaN 1637.99 8.0643 NaN 99.41 1637.99 1520.48 424.54 14.32 1419.68 86.49 1.4561 7.9172 20170804 214015 216.903133 20.1716 26.7524 424.09 NaN NaN 1637.91 8.0624 NaN 99.48 1637.91 1520.27 424.09 14.30 1419.42 86.55 1.4572 7.9175 20170804 214030 216.903306 20.1743 26.7518 424.50 NaN NaN 1637.78 8.0637 NaN 99.48 1637.86 1520.34 424.50 14.31 1419.53 86.49 1.4562 7.9172 20170804 214045 216.903480 20.1766 26.7516 424.50 NaN NaN 1637.78 8.0637 NaN 99.48 1637.86 1520.34 424.50 14.31 1419.53 86.49 1.4562 7.9172 20170804 214100 216.903653 20.1766 26.7516 423.79 NaN NaN 1637.74 8.0637 NaN 99.41 1637.74 1520.03 423.79 14.29 1419.15 86.59 1.4580 7.9178 20170804 214115 216.903827 20.1797 26.7513 424.27 NaN NaN 1637.70 8.0656 NaN 99.41 1637.70 1520.11 424.27 14.30 1419.28 86.52 1.4568 7.9173 20170804 214130 216.904001 20.1805 26.7514 424.04 NaN NaN 1637.72 8.0656 NaN 99.41 1637.72 1520.06 424.04 14.30 1419.20 86.56 1.4575 7.9175 20170804 214145 216.904174 20.1801 26.7516 423.61 NaN NaN 1637.75 8.0649 NaN 99.41 1637.75 1519.97 423.61 14.28 1419.05 86.63 1.4587 7.9179 20170804 214200 216.904348 20.1799 26.7523 424.10 NaN NaN 1637.85 8.0649 NaN 99.41 1637.84 1520.18 424.10 14.30 1419.32 86.57 1.4575 7.9175 20170804 214215 216.904521 20.1788 26.7529 423.74 NaN NaN 1637.94 8.0675 NaN 99.41 1637.85 1520.09 423.74 14.29 1419.19 86.62 1.4584 7.9178 20170804 214230 216.904695 20.1782 26.7529 423.71 NaN NaN 1637.94 8.0675 NaN 99.41 1637.94 1520.17 423.71 14.29 1419.25 86.63 1.4587 7.9179 20170804 214245 216.904869 20.1769 26.7533 423.68 NaN NaN 1637.99 8.0637 NaN 99.41 1637.99 1520.21 423.68 14.28 1419.28 86.64 1.4588 7.9179 20170804 214300 216.905042 20.1760 26.7538 423.30 NaN NaN 1638.14 8.0649 NaN 99.34 1638.07 1520.18 423.30 14.27 1419.20 86.70 1.4598 7.9183 20170804 214315 216.905216 20.1743 26.7546 NaN NaN NaN 1638.19 8.0649 NaN 99.34 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214330 216.905390 20.1733 26.7546 NaN NaN NaN 1638.19 8.0649 NaN 99.34 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214345 216.905563 20.1714 26.7548 NaN NaN NaN 1638.22 8.0649 NaN 99.34 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214400 216.905737 20.1681 26.7551 NaN NaN NaN 1638.26 8.0662 NaN 99.27 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214415 216.905910 20.1646 26.7556 NaN NaN NaN 1638.34 8.0662 NaN 99.27 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214430 216.906084 20.1604 26.7559 NaN NaN NaN 1638.38 8.0662 NaN 99.34 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214445 216.906258 20.1568 26.7570 NaN NaN NaN 1638.56 8.0649 NaN 99.27 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214500 216.906431 20.1527 26.7570 NaN NaN NaN 1638.56 8.0649 NaN 99.27 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214515 216.906605 20.1464 26.7601 NaN NaN NaN 1639.02 8.0637 NaN 99.24 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214530 216.906778 20.1370 26.7601 NaN 1753.66 1904.05 1639.02 8.0637 NaN 99.24 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214545 216.906952 20.1242 26.7627 NaN 1749.79 1899.55 1639.41 8.0649 NaN 99.20 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214600 216.907126 20.1074 26.7703 NaN 1759.66 1910.79 1640.54 8.0649 NaN 99.27 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214615 216.907299 20.0892 26.7736 NaN NaN NaN 1641.03 8.0649 NaN 99.27 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214630 216.907473 20.0720 26.7758 NaN NaN NaN 1641.37 8.0649 NaN 99.27 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214645 216.907646 20.0566 26.7766 NaN NaN NaN 1641.37 8.0649 NaN 99.27 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214700 216.907820 20.0433 26.7766 NaN NaN NaN 1641.49 8.0649 NaN 99.27 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214715 216.907994 20.0323 26.7768 NaN NaN NaN 1641.52 8.0649 NaN 99.27 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214730 216.908167 20.0226 26.7767 NaN NaN NaN 1641.51 8.0637 NaN 99.31 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214745 216.908341 20.0144 26.7776 NaN NaN NaN 1641.64 8.0637 NaN 99.34 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214800 216.908514 20.0069 26.7776 NaN NaN NaN 1641.64 8.0637 NaN 99.34 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214815 216.908688 19.9987 26.7786 NaN NaN NaN 1641.79 8.0643 NaN 99.31 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214830 216.908862 19.9888 26.7803 NaN NaN NaN 1642.05 8.0643 NaN 99.34 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214845 216.909035 19.9765 26.7819 NaN NaN NaN 1642.29 8.0649 NaN 99.38 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214900 216.909209 19.9624 26.7844 NaN NaN NaN 1642.67 8.0637 NaN 99.41 1638.14 1520.20 423.12 14.27 1419.20 86.73 1.4603 7.9185 20170804 214915 216.909382 19.9595 26.7872 478.55 NaN NaN 1643.08 8.0637 NaN 99.41 1643.08 1539.27 478.55 16.23 1444.30 78.74 1.3240 7.8720 20170804 214930 216.909556 19.9353 26.7895 479.08 NaN NaN 1643.43 8.0637 NaN 99.48 1643.43 1539.75 479.08 16.26 1444.83 78.66 1.3226 7.8716 20170804 214945 216.909730 19.9239 26.7906 480.71 NaN NaN 1643.58 8.0637 NaN 99.41 1643.58 1540.31 480.71 16.32 1445.56 78.43 1.3187 7.8703 20170804 215000 216.909903 19.9152 26.7918 480.64 NaN NaN 1643.76 8.0637 NaN 99.48 1643.70 1540.45 480.64 16.32 1445.71 78.42 1.3185 7.8704 20170804 215015 216.910077 19.9057 26.7923 481.09 NaN NaN 1643.85 8.0649 NaN 99.48 1643.76 1540.64 481.09 16.34 1445.96 78.35 1.3171 7.8700 20170804 215030 216.910251 19.8963 26.7923 482.70 NaN NaN 1643.85 8.0649 NaN 99.48 1643.85 1541.13 482.70 16.40 1446.61 78.12 1.3133 7.8687 20170804 215045 216.910424 19.8869 26.7937 483.00 NaN NaN 1644.06 8.0649 NaN 99.48 1644.06 1541.41 483.00 16.41 1446.92 78.08 1.3125 7.8685 20170804 215100 216.910598 19.8774 26.7957 483.53 NaN NaN 1644.36 8.0637 NaN 99.55 1644.36 1541.84 483.53 16.43 1447.39 78.01 1.3113 7.8682 20170804 215115 216.910771 19.8655 26.7985 483.64 NaN NaN 1644.78 8.0637 NaN 99.55 1644.58 1542.10 483.64 16.44 1447.66 77.99 1.3109 7.8681 20170804 215130 216.910945 19.8579 26.7985 485.05 NaN NaN 1644.78 8.0637 NaN 99.55 1644.78 1542.65 485.05 16.50 1448.35 77.80 1.3076 7.8670 20170804 215145 216.911119 19.8498 26.7997 484.94 NaN NaN 1644.96 8.0637 NaN 99.62 1644.88 1542.74 484.94 16.50 1448.45 77.80 1.3075 7.8671 20170804 215200 216.911292 19.8416 26.8000 485.32 NaN NaN 1645.01 8.0649 NaN 99.62 1644.96 1542.93 485.32 16.51 1448.68 77.74 1.3065 7.8668 20170804 215215 216.911466 19.8341 26.8000 485.50 NaN NaN 1645.01 8.0649 NaN 99.62 1645.01 1543.04 485.50 16.52 1448.82 77.70 1.3058 7.8667 20170804 215230 216.911639 19.8271 26.8017 486.36 NaN NaN 1645.25 8.0649 NaN 99.69 1645.11 1543.37 486.36 16.56 1449.23 77.58 1.3036 7.8660 20170804 215245 216.911813 19.8194 26.8027 486.14 NaN NaN 1645.41 8.0649 NaN 99.69 1645.25 1543.47 486.14 16.55 1449.32 77.60 1.3039 7.8662 20170804 215300 216.911987 19.8098 26.8036 485.51 NaN NaN 1645.54 8.0637 NaN 99.69 1645.41 1543.50 485.51 16.53 1449.29 77.67 1.3051 7.8668 20170804 215315 216.912160 19.8009 26.8036 487.02 NaN NaN 1645.54 8.0637 NaN 99.69 1645.54 1544.00 487.02 16.59 1449.94 77.47 1.3016 7.8656 20170804 215330 216.912334 19.7927 26.8047 485.83 NaN NaN 1645.66 8.0637 NaN 99.69 1645.66 1543.88 485.83 16.55 1449.72 77.60 1.3038 7.8665 20170804 215345 216.912507 19.7861 26.8047 487.53 NaN NaN 1645.70 8.0637 NaN 99.62 1645.70 1544.32 487.53 16.61 1450.33 77.37 1.2999 7.8652 20170804 215400 216.912681 19.7840 26.8032 487.76 NaN NaN 1645.65 8.0637 NaN 99.69 1645.65 1544.34 487.76 16.62 1450.38 77.33 1.2993 7.8650 20170804 215415 216.912855 19.7848 26.8032 487.76 NaN NaN 1645.48 8.0643 NaN 99.73 1645.65 1544.34 487.76 16.62 1450.38 77.33 1.2993 7.8650 20170804 215430 216.913028 19.7889 26.7998 488.32 NaN NaN 1644.96 8.0630 NaN 99.76 1645.21 1544.07 488.32 16.64 1450.20 77.23 1.2975 7.8645 20170804 215445 216.913202 19.7943 26.7985 488.55 NaN NaN 1644.78 8.0630 NaN 99.83 1644.96 1543.89 488.55 16.65 1450.05 77.19 1.2969 7.8642 20170804 215500 216.913376 19.7987 26.7986 488.85 NaN NaN 1644.79 8.0624 NaN 99.76 1644.78 1543.77 488.85 16.66 1449.96 77.15 1.2963 7.8640 20170804 215515 216.913549 19.8017 26.7986 488.77 NaN NaN 1644.79 8.0624 NaN 99.76 1644.79 1543.75 488.77 16.65 1449.93 77.17 1.2967 7.8640 20170804 215530 216.913723 19.8012 26.7990 489.10 NaN NaN 1644.85 8.0637 NaN 99.83 1644.85 1543.86 489.10 16.66 1450.06 77.14 1.2962 7.8638 20170804 215545 216.913896 19.8000 26.8000 488.90 NaN NaN 1644.99 8.0624 NaN 99.83 1644.99 1543.94 488.90 16.65 1450.11 77.18 1.2968 7.8640 20170804 215600 216.914070 19.8006 26.7999 489.33 NaN NaN 1644.99 8.0637 NaN 99.83 1644.99 1544.04 489.33 16.67 1450.25 77.12 1.2958 7.8636 20170804 215615 216.914244 19.8055 26.7987 489.60 NaN NaN 1644.81 8.0624 NaN 99.83 1644.81 1543.94 489.60 16.68 1450.19 77.07 1.2951 7.8634 20170804 215630 216.914417 19.8132 26.7965 488.88 NaN NaN 1644.47 8.0637 NaN 99.83 1644.47 1543.45 488.88 16.65 1449.64 77.15 1.2965 7.8639 20170804 215645 216.914591 19.8238 26.7942 489.38 NaN NaN 1644.14 8.0637 NaN 99.83 1644.14 1543.23 489.38 16.66 1449.49 77.08 1.2954 7.8634 20170804 215700 216.914764 19.8347 26.7925 489.38 NaN NaN 1643.87 8.0637 NaN 99.83 1643.87 1542.95 489.38 16.66 1449.20 77.09 1.2956 7.8634 20170804 215715 216.914938 19.8475 26.7890 491.23 NaN NaN 1643.61 8.0637 NaN 99.83 1643.61 1543.08 491.23 16.72 1449.50 76.87 1.2920 7.8618 20170804 215730 216.915112 19.8604 26.7890 490.26 NaN NaN 1643.35 8.0662 NaN 99.83 1643.35 1542.59 490.26 16.68 1448.92 77.00 1.2942 7.8626 20170804 215745 216.915285 19.8737 26.7868 490.73 NaN NaN 1643.02 8.0649 NaN 99.83 1643.02 1542.34 490.73 16.69 1448.70 76.95 1.2936 7.8621 20170804 215800 216.915459 19.8867 26.7854 490.42 NaN NaN 1642.81 8.0662 NaN 99.83 1642.81 1542.03 490.42 16.67 1448.35 77.01 1.2946 7.8624 20170804 215815 216.915632 19.8953 26.7857 490.42 NaN NaN 1642.85 8.0662 NaN 99.83 1642.71 1541.90 490.42 16.66 1448.21 77.02 1.2949 7.8623 20170804 215830 216.915806 19.8987 26.7857 490.90 NaN NaN 1642.85 8.0662 NaN 99.83 1642.85 1542.11 490.90 16.68 1448.44 76.99 1.2944 7.8620 20170804 215845 216.915980 19.8974 26.7876 490.67 NaN NaN 1643.13 8.0662 NaN 99.83 1643.13 1542.31 490.67 16.67 1448.59 77.04 1.2952 7.8622 20170804 215900 216.916153 19.8924 26.7919 491.03 NaN NaN 1643.48 8.0675 NaN 99.83 1643.48 1542.71 491.03 16.69 1449.01 77.02 1.2947 7.8620 20170804 215915 216.916327 19.8856 26.7942 491.03 NaN NaN 1643.78 8.0668 NaN 99.83 1643.48 1542.71 491.03 16.69 1449.01 77.02 1.2947 7.8620 20170804 215930 216.916500 19.8778 26.7965 491.04 NaN NaN 1644.48 8.0662 NaN 99.83 1644.13 1543.32 491.04 16.69 1449.58 77.05 1.2952 7.8621 20170804 215945 216.916674 19.8690 26.7965 490.46 NaN NaN 1644.48 8.0662 NaN 99.83 1644.48 1543.53 490.46 16.67 1449.72 77.13 1.2965 7.8627 20170804 220000 216.916848 19.8612 26.7981 491.18 NaN NaN 1644.72 8.0675 NaN 99.90 1644.72 1543.94 491.18 16.70 1450.20 77.04 1.2949 7.8621 20170804 220015 216.917021 19.8561 26.7992 491.17 NaN NaN 1644.88 8.0675 NaN 99.90 1644.88 1544.11 491.17 16.70 1450.36 77.04 1.2948 7.8622 20170804 220030 216.917195 19.8518 26.7985 491.45 NaN NaN 1644.83 8.0662 NaN 100.01 1644.83 1544.15 491.45 16.72 1450.45 76.99 1.2939 7.8620 20170804 220045 216.917369 19.8514 26.7985 491.01 NaN NaN 1644.78 8.0668 NaN 100.01 1644.78 1544.02 491.01 16.70 1450.29 77.03 1.2946 7.8623 20170804 220100 216.917542 19.8481 26.7987 490.93 NaN NaN 1644.81 8.0662 NaN 100.04 1644.81 1544.03 490.93 16.70 1450.30 77.04 1.2947 7.8624 20170804 220115 216.917716 19.8467 26.7984 491.92 NaN NaN 1644.76 8.0662 NaN 100.11 1644.84 1544.29 491.92 16.74 1450.64 76.91 1.2926 7.8616 20170804 220130 216.917889 19.8467 26.7984 491.16 NaN NaN 1644.76 8.0662 NaN 100.11 1644.76 1544.06 491.16 16.71 1450.35 76.99 1.2940 7.8622 20170804 220145 216.918063 19.8514 26.7970 491.39 NaN NaN 1644.55 8.0656 NaN 100.11 1644.55 1543.92 491.39 16.72 1450.24 76.95 1.2934 7.8619 20170804 220200 216.918237 19.8593 26.7950 490.75 NaN NaN 1644.25 8.0662 NaN 100.11 1644.25 1543.48 490.75 16.69 1449.77 77.02 1.2946 7.8624 20170804 220215 216.918410 19.8691 26.7933 491.85 NaN NaN 1643.99 8.0662 NaN 100.11 1643.99 1543.46 491.85 16.73 1449.84 76.89 1.2924 7.8615 20170804 220230 216.918584 19.8777 26.7919 491.43 NaN NaN 1643.78 8.0662 NaN 100.11 1643.78 1543.15 491.43 16.71 1449.49 76.95 1.2935 7.8618 20170804 220245 216.918757 19.8843 26.7910 491.65 NaN NaN 1643.65 8.0675 NaN 100.11 1643.65 1543.04 491.65 16.71 1449.40 76.93 1.2932 7.8616 20170804 220300 216.918931 19.8892 26.7907 490.86 NaN NaN 1643.61 8.0662 NaN 100.11 1643.61 1542.80 490.86 16.68 1449.08 77.04 1.2951 7.8622 20170804 220315 216.919105 19.8943 26.7904 491.46 NaN NaN 1643.57 8.0688 NaN 100.11 1643.57 1542.89 491.46 16.70 1449.22 76.97 1.2940 7.8617 20170804 220330 216.919278 19.8977 26.7908 491.50 NaN NaN 1643.60 8.0688 NaN 100.11 1643.60 1542.90 491.50 16.70 1449.22 76.98 1.2941 7.8617 20170804 220345 216.919452 19.8998 26.7913 491.56 NaN NaN 1643.62 8.0688 NaN 100.18 1643.62 1542.93 491.56 16.70 1449.24 76.98 1.2942 7.8616 20170804 220400 216.919625 19.9001 26.7916 491.85 NaN NaN 1643.74 8.0688 NaN 100.22 1643.69 1543.06 491.85 16.71 1449.39 76.95 1.2937 7.8614 20170804 220415 216.919799 19.8998 26.7920 492.05 NaN NaN 1643.80 8.0688 NaN 100.25 1643.74 1543.14 492.05 16.72 1449.49 76.93 1.2933 7.8613 20170804 220430 216.919973 19.8998 26.7920 492.05 NaN NaN 1643.80 8.0688 NaN 100.25 1643.74 1543.14 492.05 16.72 1449.49 76.93 1.2933 7.8613 20170804 220445 216.920146 19.9038 26.7904 491.46 NaN NaN 1643.57 8.0713 NaN 100.32 1643.75 1543.01 491.46 16.70 1449.31 77.01 1.2946 7.8617 20170804 220500 216.920320 19.9051 26.7904 492.16 NaN NaN 1643.57 8.0713 NaN 100.32 1643.57 1542.99 492.16 16.72 1449.36 76.92 1.2931 7.8612 20170804 220515 216.920493 19.9121 26.7887 491.90 NaN NaN 1643.30 8.0700 NaN 100.32 1643.30 1542.67 491.90 16.71 1449.02 76.94 1.2936 7.8613 20170804 220530 216.920667 19.9327 26.7864 491.33 NaN NaN 1642.96 8.0700 NaN 100.32 1642.96 1542.21 491.33 16.68 1448.52 77.01 1.2948 7.8617 20170804 220545 216.920841 19.9457 26.7846 492.23 NaN NaN 1642.68 8.0713 NaN 100.29 1642.68 1542.11 492.23 16.71 1448.49 76.91 1.2932 7.8609 20170804 220600 216.921014 19.9575 26.7834 492.11 NaN NaN 1642.51 8.0700 NaN 100.25 1642.51 1541.87 492.11 16.70 1448.23 76.95 1.2939 7.8610 20170804 220615 216.921188 19.9673 26.7830 491.13 NaN NaN 1642.45 8.0707 NaN 100.32 1642.45 1541.55 491.13 16.66 1447.80 77.09 1.2965 7.8618 20170804 220630 216.921362 19.9699 26.7830 491.77 NaN NaN 1642.45 8.0707 NaN 100.32 1642.45 1541.66 491.77 16.67 1447.95 77.04 1.2955 7.8613 20170804 220645 216.921535 19.9795 26.7831 492.22 NaN NaN 1642.46 8.0713 NaN 100.32 1642.46 1541.74 492.22 16.69 1448.05 77.00 1.2950 7.8609 20170804 220700 216.921709 19.9831 26.7831 491.36 NaN NaN 1642.47 8.0688 NaN 100.32 1642.47 1541.53 491.36 16.66 1447.76 77.12 1.2970 7.8616 20170804 220715 216.921882 19.9824 26.7835 491.57 NaN NaN 1642.53 8.0694 NaN 100.32 1642.53 1541.62 491.57 16.66 1447.86 77.10 1.2967 7.8615 20170804 220730 216.922056 19.9763 26.7850 491.50 NaN NaN 1642.76 8.0700 NaN 100.32 1642.76 1541.83 491.50 16.66 1448.04 77.12 1.2970 7.8615 20170804 220745 216.922230 19.9652 26.7901 491.53 NaN NaN 1643.51 8.0713 NaN 100.29 1643.13 1542.19 491.53 16.67 1448.39 77.13 1.2971 7.8616 20170804 220800 216.922403 19.9507 26.7928 491.70 NaN NaN 1643.92 8.0713 NaN 100.39 1643.51 1542.64 491.70 16.68 1448.85 77.10 1.2964 7.8615 20170804 220815 216.922577 19.9347 26.7928 491.34 NaN NaN 1643.92 8.0713 NaN 100.39 1643.92 1542.98 491.34 16.67 1449.17 77.14 1.2970 7.8619 20170804 220830 216.922750 19.9184 26.7950 492.14 NaN NaN 1644.24 8.0713 NaN 100.36 1644.24 1543.51 492.14 16.71 1449.77 77.03 1.2949 7.8613 20170804 220845 216.922924 19.9020 26.7978 491.63 NaN NaN 1644.67 8.0732 NaN 100.46 1644.45 1543.64 491.63 16.70 1449.88 77.07 1.2955 7.8618 20170804 220900 216.923098 19.8888 26.7978 490.80 NaN NaN 1644.67 8.0732 NaN 100.46 1644.67 1543.72 490.80 16.68 1449.90 77.14 1.2967 7.8625 20170804 220915 216.923271 19.8743 26.7984 491.20 NaN NaN 1644.76 8.0713 NaN 100.53 1644.76 1543.95 491.20 16.70 1450.18 77.07 1.2953 7.8622 20170804 220930 216.923445 19.8607 26.7992 490.67 NaN NaN 1644.88 8.0713 NaN 100.60 1644.88 1543.99 490.67 16.69 1450.20 77.11 1.2959 7.8626 20170804 220945 216.923618 19.8464 26.7998 491.04 NaN NaN 1644.96 8.0713 NaN 100.60 1644.96 1544.21 491.04 16.71 1450.47 77.03 1.2945 7.8623 20170804 221000 216.923792 19.8317 26.7998 491.53 NaN NaN 1644.97 8.0726 NaN 100.53 1644.97 1544.38 491.53 16.73 1450.72 76.93 1.2928 7.8619 20170804 221015 216.923966 19.8237 26.8008 491.53 NaN NaN 1645.11 8.0713 NaN 100.67 1644.97 1544.38 491.53 16.73 1450.72 76.93 1.2928 7.8619 20170804 221030 216.924139 19.8098 26.8009 491.37 NaN NaN 1645.13 8.0713 NaN 100.67 1645.13 1544.54 491.37 16.73 1450.87 76.94 1.2928 7.8621 20170804 221045 216.924313 19.7976 26.8010 491.23 NaN NaN 1645.15 8.0707 NaN 100.64 1645.12 1544.55 491.23 16.73 1450.90 76.92 1.2924 7.8622 20170804 221100 216.924487 19.7858 26.8010 491.91 NaN NaN 1645.15 8.0707 NaN 100.64 1645.15 1544.78 491.91 16.76 1451.22 76.80 1.2904 7.8616 20170804 221115 216.924660 19.7743 26.8009 491.08 NaN NaN 1645.13 8.0713 NaN 100.60 1645.13 1544.64 491.08 16.74 1451.04 76.87 1.2914 7.8623 20170804 221130 216.924834 19.7657 26.8011 490.80 NaN NaN 1645.17 8.0688 NaN 100.60 1645.17 1544.65 490.80 16.73 1451.04 76.88 1.2916 7.8625 20170804 221145 216.925007 19.7573 26.8014 491.65 NaN NaN 1645.21 8.0688 NaN 100.60 1645.21 1544.91 491.65 16.77 1451.39 76.75 1.2894 7.8618 20170804 221200 216.925181 19.7537 26.8016 490.65 NaN NaN 1645.24 8.0688 NaN 100.60 1645.24 1544.75 490.65 16.74 1451.15 76.86 1.2911 7.8626 20170804 221215 216.925355 19.7400 26.8023 491.84 NaN NaN 1645.34 8.0688 NaN 100.67 1645.31 1545.12 491.84 16.78 1451.65 76.69 1.2883 7.8617 20170804 221230 216.925528 19.7318 26.8023 490.82 NaN NaN 1645.34 8.0688 NaN 100.67 1645.34 1544.95 490.82 16.75 1451.41 76.80 1.2900 7.8625 20170804 221245 216.925702 19.7240 26.8026 490.99 NaN NaN 1645.40 8.0688 NaN 100.60 1645.36 1545.04 490.99 16.76 1451.52 76.75 1.2893 7.8623 20170804 221300 216.925875 19.7175 26.8026 491.19 NaN NaN 1645.40 8.0688 NaN 100.60 1645.40 1545.15 491.19 16.77 1451.67 76.71 1.2885 7.8622 20170804 221315 216.926049 19.7111 26.8026 490.54 NaN NaN 1645.38 8.0675 NaN 100.67 1645.38 1545.02 490.54 16.75 1451.49 76.77 1.2895 7.8627 20170804 221330 216.926223 19.7058 26.8021 491.20 NaN NaN 1645.31 8.0675 NaN 100.67 1645.36 1545.17 491.20 16.78 1451.72 76.67 1.2878 7.8622 20170804 221345 216.926396 19.7011 26.8023 490.84 NaN NaN 1645.31 8.0675 NaN 100.67 1645.31 1545.07 490.84 16.77 1451.60 76.70 1.2883 7.8624 20170804 221400 216.926570 19.6976 26.8023 490.88 NaN NaN 1645.34 8.0688 NaN 100.67 1645.34 1545.12 490.88 16.77 1451.66 76.69 1.2881 7.8624 20170804 221415 216.926743 19.6940 26.8024 490.32 NaN NaN 1645.34 8.0675 NaN 100.74 1645.34 1545.01 490.32 16.75 1451.51 76.75 1.2890 7.8628 20170804 221430 216.926917 19.6914 26.8028 490.49 NaN NaN 1645.41 8.0668 NaN 100.74 1645.36 1545.07 490.49 16.76 1451.59 76.72 1.2885 7.8627 20170804 221445 216.927091 19.6889 26.8028 490.66 NaN NaN 1645.41 8.0668 NaN 100.74 1645.41 1545.17 490.66 16.77 1451.71 76.70 1.2881 7.8626 20170804 221500 216.927264 19.6865 26.8028 490.36 NaN NaN 1645.42 8.0675 NaN 100.74 1645.42 1545.12 490.36 16.76 1451.63 76.73 1.2887 7.8628 20170804 221515 216.927438 19.6844 26.8026 490.36 NaN NaN 1645.39 8.0675 NaN 100.74 1645.42 1545.12 490.36 16.76 1451.63 76.73 1.2887 7.8628 20170804 221530 216.927611 19.6840 26.8023 489.93 NaN NaN 1645.34 8.0675 NaN 100.74 1645.34 1544.97 489.93 16.74 1451.45 76.77 1.2893 7.8631 20170804 221545 216.927785 19.6839 26.8013 490.09 NaN NaN 1645.20 8.0668 NaN 100.74 1645.20 1544.87 490.09 16.75 1451.39 76.74 1.2888 7.8630 20170804 221600 216.927959 19.6839 26.8006 490.50 NaN NaN 1644.94 8.0688 NaN 100.74 1645.08 1544.87 490.50 16.76 1451.43 76.67 1.2877 7.8626 20170804 221615 216.928132 19.6835 26.7996 490.57 NaN NaN 1644.94 8.0688 NaN 100.74 1644.94 1544.76 490.57 16.77 1451.34 76.65 1.2874 7.8625 20170804 221630 216.928306 19.6834 26.7987 490.17 NaN NaN 1644.81 8.0688 NaN 100.67 1644.81 1544.56 490.17 16.75 1451.12 76.69 1.2880 7.8628 20170804 221645 216.928480 19.6826 26.7986 490.34 NaN NaN 1644.79 8.0675 NaN 100.67 1644.79 1544.58 490.34 16.76 1451.15 76.67 1.2876 7.8627 20170804 221700 216.928653 19.6820 26.7989 489.20 NaN NaN 1644.83 8.0681 NaN 100.67 1644.83 1544.36 489.20 16.72 1450.83 76.81 1.2900 7.8636 20170804 221715 216.928827 19.6825 26.7998 490.60 NaN NaN 1644.97 8.0675 NaN 100.60 1644.97 1544.80 490.60 16.77 1451.38 76.65 1.2873 7.8625 20170804 221730 216.929000 19.6832 26.8006 489.75 NaN NaN 1645.10 8.0675 NaN 100.67 1645.10 1544.72 489.75 16.74 1451.21 76.77 1.2893 7.8632 20170804 221745 216.929174 19.6834 26.8010 489.90 NaN NaN 1645.15 8.0688 NaN 100.67 1645.15 1544.79 489.90 16.74 1451.29 76.75 1.2891 7.8631 20170804 221800 216.929348 19.6834 26.8011 489.71 NaN NaN 1645.17 8.0675 NaN 100.67 1645.17 1544.76 489.71 16.74 1451.25 76.78 1.2895 7.8633 20170804 221815 216.929521 19.6838 26.8012 490.28 NaN NaN 1645.18 8.0675 NaN 100.67 1645.18 1544.90 490.28 16.76 1451.44 76.71 1.2883 7.8628 20170804 221830 216.929695 19.6834 26.8006 490.11 NaN NaN 1645.09 8.0688 NaN 100.67 1645.10 1544.80 490.11 16.75 1451.33 76.72 1.2886 7.8629 20170804 221845 216.929868 19.6838 26.8008 489.91 NaN NaN 1645.12 8.0675 NaN 100.67 1645.09 1544.74 489.91 16.74 1451.25 76.75 1.2890 7.8631 20170804 221900 216.930042 19.6859 26.8008 487.86 NaN NaN 1645.12 8.0675 NaN 100.67 1645.12 1544.31 487.86 16.67 1450.62 77.01 1.2934 7.8647 20170804 221915 216.930216 19.6884 26.8012 489.84 NaN NaN 1645.18 8.0688 NaN 100.67 1645.18 1544.79 489.84 16.74 1451.27 76.78 1.2895 7.8632 20170804 221930 216.930389 19.6912 26.8019 489.46 NaN NaN 1645.28 8.0688 NaN 100.67 1645.24 1544.74 489.46 16.73 1451.18 76.84 1.2905 7.8635 20170804 221945 216.930563 19.6940 26.8019 489.81 NaN NaN 1645.28 8.0688 NaN 100.67 1645.28 1544.85 489.81 16.74 1451.31 76.81 1.2900 7.8632 20170804 222000 216.930736 19.6959 26.8018 489.81 NaN NaN 1645.27 8.0694 NaN 100.67 1645.28 1544.85 489.81 16.74 1451.31 76.81 1.2900 7.8632 20170804 222015 216.930910 19.6972 26.8014 489.75 NaN NaN 1645.21 8.0713 NaN 100.67 1645.23 1544.78 489.75 16.73 1451.23 76.81 1.2901 7.8633 20170804 222030 216.931084 19.6976 26.8014 489.56 NaN NaN 1645.21 8.0713 NaN 100.67 1645.21 1544.71 489.56 16.73 1451.15 76.84 1.2906 7.8634 20170804 222045 216.931257 19.6979 26.8018 489.35 NaN NaN 1645.27 8.0700 NaN 100.67 1645.23 1544.68 489.35 16.72 1451.09 76.87 1.2910 7.8636 20170804 222100 216.931431 19.6980 26.8018 488.44 NaN NaN 1645.27 8.0700 NaN 100.67 1645.27 1544.51 488.44 16.69 1450.84 76.98 1.2930 7.8643 20170804 222115 216.931604 19.6989 26.8030 488.38 NaN NaN 1645.45 8.0713 NaN 100.67 1645.36 1544.58 488.38 16.69 1450.89 77.00 1.2933 7.8644 20170804 222130 216.931778 19.7015 26.8030 489.76 NaN NaN 1645.45 8.0713 NaN 100.67 1645.45 1544.96 489.76 16.73 1451.38 76.84 1.2906 7.8633 20170804 222145 216.931952 19.7060 26.8035 488.91 NaN NaN 1645.53 8.0688 NaN 100.67 1645.53 1544.82 488.91 16.70 1451.16 76.96 1.2927 7.8640 20170804 222200 216.932125 19.7129 26.8037 489.11 NaN NaN 1645.55 8.0700 NaN 100.67 1645.55 1544.87 489.11 16.70 1451.21 76.96 1.2926 7.8639 20170804 222215 216.932299 19.7156 26.8033 488.87 NaN NaN 1645.49 8.0700 NaN 100.67 1645.49 1544.73 488.87 16.69 1451.04 77.00 1.2933 7.8640 20170804 222230 216.932473 19.7272 26.8028 489.08 NaN NaN 1645.42 8.0688 NaN 100.67 1645.42 1544.68 489.08 16.70 1450.99 76.99 1.2932 7.8639 20170804 222245 216.932646 19.7340 26.8025 488.37 NaN NaN 1645.37 8.0700 NaN 100.67 1645.37 1544.45 488.37 16.67 1450.69 77.09 1.2950 7.8644 20170804 222300 216.932820 19.7403 26.8021 489.11 NaN NaN 1645.31 8.0675 NaN 100.67 1645.31 1544.53 489.11 16.69 1450.83 77.01 1.2937 7.8638 20170804 222315 216.932993 19.7469 26.8018 488.90 NaN NaN 1645.27 8.0688 NaN 100.67 1645.27 1544.43 488.90 16.68 1450.69 77.05 1.2943 7.8640 20170804 222330 216.933167 19.7541 26.8009 488.66 NaN NaN 1645.13 8.0713 NaN 100.67 1645.23 1544.30 488.66 16.67 1450.54 77.09 1.2951 7.8642 20170804 222345 216.933341 19.7619 26.8009 488.14 NaN NaN 1645.13 8.0713 NaN 100.60 1645.13 1544.07 488.14 16.65 1450.25 77.18 1.2966 7.8646 20170804 222400 216.933514 19.7696 26.8000 488.12 NaN NaN 1645.00 8.0688 NaN 100.53 1645.06 1543.97 488.12 16.64 1450.13 77.19 1.2969 7.8646 20170804 222415 216.933688 19.7775 26.8000 488.26 NaN NaN 1645.00 8.0688 NaN 100.53 1645.00 1543.91 488.26 16.64 1450.08 77.19 1.2969 7.8645 20170804 222430 216.933861 19.7868 26.7996 488.01 NaN NaN 1644.94 8.0688 NaN 100.53 1644.94 1543.77 488.01 16.63 1449.91 77.24 1.2977 7.8646 20170804 222445 216.934035 19.7981 26.7991 488.72 NaN NaN 1644.86 8.0688 NaN 100.46 1644.86 1543.81 488.72 16.65 1449.99 77.17 1.2967 7.8641 20170804 222500 216.934209 19.8171 26.7980 488.31 NaN NaN 1644.71 8.0688 NaN 100.46 1644.71 1543.51 488.31 16.63 1449.61 77.26 1.2984 7.8644 20170804 222515 216.934382 19.8412 26.7928 488.29 NaN NaN 1643.92 8.0700 NaN 100.39 1644.36 1543.10 488.29 16.62 1449.19 77.30 1.2991 7.8644 20170804 222530 216.934556 19.8666 26.7928 488.29 NaN NaN 1643.92 8.0700 NaN 100.39 1644.36 1543.10 488.29 16.62 1449.19 77.30 1.2991 7.8644 20170804 222545 216.934729 19.8834 26.7910 488.07 NaN NaN 1643.65 8.0700 NaN 100.39 1643.65 1542.31 488.07 16.60 1448.39 77.33 1.2999 7.8644 20170804 222600 216.934903 19.8933 26.7914 488.44 NaN NaN 1643.70 8.0713 NaN 100.32 1643.59 1542.26 488.44 16.60 1448.33 77.33 1.3000 7.8641 20170804 222615 216.935077 19.8945 26.7914 487.99 NaN NaN 1643.70 8.0713 NaN 100.32 1643.70 1542.23 487.99 16.58 1448.23 77.42 1.3015 7.8645 20170804 222630 216.935250 19.8942 26.7933 488.34 NaN NaN 1643.99 8.0700 NaN 100.32 1643.99 1542.55 488.34 16.59 1448.56 77.40 1.3011 7.8643 20170804 222645 216.935424 19.8866 26.7951 487.89 NaN NaN 1644.27 8.0713 NaN 100.32 1644.27 1542.72 487.89 16.58 1448.67 77.47 1.3023 7.8647 20170804 222700 216.935597 19.8851 26.7964 487.54 NaN NaN 1644.46 8.0694 NaN 100.25 1644.46 1542.82 487.54 16.57 1448.73 77.52 1.3031 7.8650 20170804 222715 216.935771 19.8856 26.7983 488.00 NaN NaN 1644.75 8.0700 NaN 100.18 1644.64 1543.09 488.00 16.59 1449.02 77.48 1.3024 7.8647 20170804 222730 216.935945 19.8871 26.7986 487.30 NaN NaN 1644.79 8.0688 NaN 100.11 1644.75 1543.02 487.30 16.56 1448.88 77.58 1.3041 7.8652 20170804 222745 216.936118 19.8867 26.7986 487.47 NaN NaN 1644.79 8.0688 NaN 100.11 1644.79 1543.09 487.47 16.57 1448.96 77.57 1.3038 7.8651 20170804 222800 216.936292 19.8835 26.7989 487.42 NaN NaN 1644.84 8.0700 NaN 100.11 1644.81 1543.10 487.42 16.57 1448.96 77.57 1.3039 7.8652 20170804 222815 216.936466 19.8776 26.7989 487.24 NaN NaN 1644.84 8.0700 NaN 100.11 1644.84 1543.11 487.24 16.56 1448.97 77.58 1.3040 7.8653 20170804 222830 216.936639 19.8721 26.8000 487.59 NaN NaN 1644.99 8.0688 NaN 100.04 1644.91 1543.27 487.59 16.58 1449.17 77.53 1.3031 7.8650 20170804 222845 216.936813 19.8695 26.8008 487.13 NaN NaN 1645.12 8.0688 NaN 99.97 1644.99 1543.26 487.13 16.56 1449.12 77.58 1.3039 7.8654 20170804 222900 216.936986 19.8708 26.8008 487.47 NaN NaN 1645.12 8.0688 NaN 99.97 1645.12 1543.45 487.47 16.57 1449.33 77.55 1.3034 7.8652 20170804 222915 216.937160 19.8745 26.8013 487.07 NaN NaN 1645.20 8.0700 NaN 100.04 1645.20 1543.42 487.07 16.56 1449.24 77.62 1.3046 7.8655 20170804 222930 216.937334 19.8783 26.8015 487.29 NaN NaN 1645.23 8.0675 NaN 99.97 1645.23 1543.47 487.29 16.56 1449.30 77.60 1.3043 7.8654 20170804 222945 216.937507 19.8807 26.8015 486.65 NaN NaN 1645.23 8.0675 NaN 99.97 1645.23 1543.32 486.65 16.54 1449.08 77.69 1.3058 7.8659 20170804 223000 216.937681 19.8798 26.8013 487.36 NaN NaN 1645.20 8.0688 NaN 99.97 1645.20 1543.45 487.36 16.57 1449.29 77.60 1.3043 7.8653 20170804 223015 216.937854 19.8760 26.8013 486.58 NaN NaN 1645.20 8.0688 NaN 99.97 1645.20 1543.29 486.58 16.54 1449.06 77.69 1.3057 7.8659 20170804 223030 216.938028 19.8713 26.8017 486.76 NaN NaN 1645.26 8.0688 NaN 99.90 1645.21 1543.36 486.76 16.55 1449.16 77.65 1.3051 7.8658 20170804 223045 216.938202 19.8676 26.8019 486.71 NaN NaN 1645.26 8.0688 NaN 99.90 1645.26 1543.41 486.71 16.55 1449.20 77.65 1.3051 7.8658 20170804 223100 216.938375 19.8651 26.8023 486.95 NaN NaN 1645.34 8.0688 NaN 99.90 1645.29 1543.50 486.95 16.56 1449.33 77.62 1.3045 7.8656 20170804 223115 216.938549 19.8639 26.8024 486.95 NaN NaN 1645.36 8.0675 NaN 99.90 1645.29 1543.50 486.95 16.56 1449.33 77.62 1.3045 7.8656 20170804 223130 216.938722 19.8625 26.8023 486.71 NaN NaN 1645.34 8.0675 NaN 99.97 1645.36 1543.52 486.71 16.55 1449.31 77.65 1.3051 7.8658 20170804 223145 216.938896 19.8586 26.8023 487.09 NaN NaN 1645.34 8.0675 NaN 99.97 1645.34 1543.60 487.09 16.56 1449.44 77.60 1.3041 7.8655 20170804 223200 216.939070 19.8576 26.8023 485.83 NaN NaN 1645.34 8.0675 NaN 99.97 1645.34 1543.33 485.83 16.52 1449.06 77.74 1.3066 7.8665 20170804 223215 216.939243 19.8468 26.8028 486.47 NaN NaN 1645.42 8.0675 NaN 99.97 1645.37 1543.52 486.47 16.55 1449.32 77.65 1.3050 7.8660 20170804 223230 216.939417 19.8452 26.8028 486.08 NaN NaN 1645.42 8.0675 NaN 99.97 1645.42 1543.50 486.08 16.54 1449.28 77.69 1.3055 7.8663 20170804 223245 216.939591 19.8359 26.8030 486.79 NaN NaN 1645.45 8.0688 NaN 99.97 1645.45 1543.71 486.79 16.56 1449.57 77.58 1.3038 7.8658 20170804 223300 216.939764 19.8309 26.8032 486.45 NaN NaN 1645.48 8.0688 NaN 100.04 1645.48 1543.69 486.45 16.56 1449.52 77.61 1.3043 7.8660 20170804 223315 216.939938 19.8260 26.8039 486.24 NaN NaN 1645.58 8.0707 NaN 99.97 1645.53 1543.70 486.24 16.55 1449.52 77.63 1.3045 7.8662 20170804 223330 216.940111 19.8218 26.8039 486.35 NaN NaN 1645.58 8.0707 NaN 99.97 1645.58 1543.80 486.35 16.56 1449.63 77.61 1.3041 7.8661 20170804 223345 216.940285 19.8171 26.8047 486.36 NaN NaN 1645.64 8.0688 NaN 100.01 1645.64 1543.87 486.36 16.56 1449.71 77.60 1.3040 7.8661 20170804 223400 216.940459 19.8134 26.8049 485.64 NaN NaN 1645.74 8.0688 NaN 100.04 1645.70 1543.77 485.64 16.54 1449.55 77.69 1.3053 7.8667 20170804 223415 216.940632 19.8100 26.8049 485.61 NaN NaN 1645.74 8.0688 NaN 100.04 1645.74 1543.81 485.61 16.54 1449.59 77.68 1.3053 7.8668 20170804 223430 216.940806 19.8072 26.8053 486.05 NaN NaN 1645.80 8.0688 NaN 100.04 1645.77 1543.96 486.05 16.55 1449.78 77.62 1.3043 7.8664 20170804 223445 216.940979 19.8062 26.8053 485.68 NaN NaN 1645.80 8.0688 NaN 100.04 1645.80 1543.91 485.68 16.54 1449.70 77.67 1.3050 7.8667 20170804 223500 216.941153 19.8036 26.8055 486.28 NaN NaN 1645.82 8.0700 NaN 100.04 1645.82 1544.07 486.28 16.56 1449.92 77.59 1.3037 7.8662 20170804 223515 216.941327 19.8015 26.8057 484.88 NaN NaN 1645.86 8.0700 NaN 100.04 1645.86 1543.79 484.88 16.52 1449.52 77.76 1.3065 7.8674 20170804 223530 216.941500 19.7963 26.8066 485.53 NaN NaN 1645.91 8.0700 NaN 99.97 1645.91 1544.01 485.53 16.54 1449.80 77.67 1.3050 7.8668 20170804 223545 216.941674 19.7901 26.8072 485.71 NaN NaN 1645.98 8.0700 NaN 100.04 1645.98 1544.14 485.71 16.55 1449.95 77.64 1.3044 7.8667 20170804 223600 216.941847 19.7829 26.8078 485.34 NaN NaN 1646.08 8.0694 NaN 100.04 1646.08 1544.17 485.34 16.54 1449.96 77.67 1.3049 7.8670 20170804 223615 216.942021 19.7775 26.8078 485.34 NaN NaN 1646.17 8.0713 NaN 100.04 1646.08 1544.17 485.34 16.54 1449.96 77.67 1.3049 7.8670 20170804 223630 216.942195 19.7731 26.8081 485.59 NaN NaN 1646.21 8.0700 NaN 100.04 1646.21 1544.37 485.59 16.55 1450.18 77.64 1.3043 7.8668 20170804 223645 216.942368 19.7695 26.8082 486.07 NaN NaN 1646.23 8.0688 NaN 100.04 1646.26 1544.54 486.07 16.57 1450.40 77.57 1.3032 7.8665 20170804 223700 216.942542 19.7651 26.8082 485.09 NaN NaN 1646.23 8.0688 NaN 100.04 1646.23 1544.31 485.09 16.54 1450.09 77.68 1.3050 7.8672 20170804 223715 216.942715 19.7600 26.8082 485.88 NaN NaN 1646.23 8.0700 NaN 100.04 1646.23 1544.51 485.88 16.57 1450.37 77.57 1.3031 7.8666 20170804 223730 216.942889 19.7535 26.8085 485.39 NaN NaN 1646.27 8.0688 NaN 100.04 1646.27 1544.45 485.39 16.55 1450.27 77.62 1.3039 7.8670 20170804 223745 216.943063 19.7465 26.8090 485.68 NaN NaN 1646.35 8.0688 NaN 100.11 1646.30 1544.58 485.68 16.57 1450.44 77.56 1.3029 7.8668 20170804 223800 216.943236 19.7396 26.8090 485.25 NaN NaN 1646.35 8.0688 NaN 100.11 1646.35 1544.55 485.25 16.56 1450.39 77.60 1.3036 7.8671 20170804 223815 216.943410 19.7346 26.8098 484.93 NaN NaN 1646.42 8.0700 NaN 100.11 1646.42 1544.57 484.93 16.55 1450.39 77.64 1.3040 7.8674 20170804 223830 216.943584 19.7321 26.8098 485.17 NaN NaN 1646.48 8.0688 NaN 100.11 1646.47 1544.68 485.17 16.56 1450.53 77.60 1.3034 7.8672 20170804 223845 216.943757 19.7320 26.8100 484.55 NaN NaN 1646.51 8.0694 NaN 100.11 1646.48 1544.56 484.55 16.54 1450.34 77.67 1.3046 7.8677 20170804 223900 216.943931 19.7330 26.8099 485.49 NaN NaN 1646.48 8.0688 NaN 100.11 1646.51 1544.79 485.49 16.57 1450.66 77.56 1.3027 7.8670 20170804 223915 216.944104 19.7336 26.8099 484.64 NaN NaN 1646.48 8.0688 NaN 100.11 1646.48 1544.57 484.64 16.54 1450.37 77.67 1.3046 7.8676 20170804 223930 216.944278 19.7324 26.8097 484.80 NaN NaN 1646.45 8.0688 NaN 100.18 1646.45 1544.59 484.80 16.55 1450.40 77.64 1.3041 7.8675 20170804 223945 216.944452 19.7277 26.8094 485.17 NaN NaN 1646.41 8.0688 NaN 100.11 1646.41 1544.64 485.17 16.56 1450.50 77.58 1.3031 7.8672 20170804 224000 216.944625 19.7231 26.8096 485.07 NaN NaN 1646.44 8.0675 NaN 100.18 1646.44 1544.67 485.07 16.56 1450.53 77.58 1.3031 7.8673 20170804 224015 216.944799 19.7193 26.8099 484.69 NaN NaN 1646.48 8.0675 NaN 100.18 1646.45 1544.62 484.69 16.55 1450.45 77.62 1.3037 7.8676 20170804 224030 216.944972 19.7183 26.8100 483.69 NaN NaN 1646.50 8.0688 NaN 100.18 1646.48 1544.42 483.69 16.51 1450.16 77.75 1.3058 7.8684 20170804 224045 216.945146 19.7184 26.8100 484.33 NaN NaN 1646.50 8.0688 NaN 100.18 1646.50 1544.58 484.33 16.54 1450.38 77.67 1.3045 7.8679 20170804 224100 216.945320 19.7191 26.8099 484.33 NaN NaN 1646.48 8.0688 NaN 100.18 1646.50 1544.58 484.33 16.54 1450.38 77.67 1.3045 7.8679 20170804 224115 216.945493 19.7195 26.8094 484.29 NaN NaN 1646.41 8.0700 NaN 100.18 1646.45 1544.53 484.29 16.54 1450.33 77.67 1.3045 7.8679 20170804 224130 216.945667 19.7186 26.8094 484.87 NaN NaN 1646.41 8.0700 NaN 100.18 1646.41 1544.62 484.87 16.55 1450.47 77.59 1.3032 7.8674 20170804 224145 216.945840 19.7168 26.8092 484.99 NaN NaN 1646.38 8.0700 NaN 100.18 1646.38 1544.63 484.99 16.56 1450.49 77.57 1.3029 7.8673 20170804 224200 216.946014 19.7154 26.8090 484.24 NaN NaN 1646.36 8.0700 NaN 100.18 1646.36 1544.44 484.24 16.53 1450.25 77.66 1.3043 7.8679 20170804 224215 216.946188 19.7152 26.8088 484.27 NaN NaN 1646.31 8.0688 NaN 100.11 1646.31 1544.42 484.27 16.54 1450.23 77.65 1.3042 7.8679 20170804 224230 216.946361 19.7138 26.8087 484.11 NaN NaN 1646.31 8.0700 NaN 100.18 1646.31 1544.38 484.11 16.53 1450.18 77.67 1.3044 7.8680 20170804 224245 216.946535 19.7129 26.8083 483.71 NaN NaN 1646.24 8.0700 NaN 100.18 1646.24 1544.23 483.71 16.52 1450.00 77.71 1.3052 7.8683 20170804 224300 216.946708 19.7129 26.8080 483.13 NaN NaN 1646.20 8.0700 NaN 100.18 1646.20 1544.07 483.13 16.50 1449.80 77.78 1.3063 7.8688 20170804 224315 216.946882 19.7146 26.8075 484.61 NaN NaN 1646.16 8.0700 NaN 100.18 1646.16 1544.36 484.61 16.55 1450.23 77.59 1.3031 7.8676 20170804 224330 216.947056 19.7173 26.8075 483.86 NaN NaN 1646.12 8.0700 NaN 100.18 1646.12 1544.15 483.86 16.52 1449.94 77.69 1.3049 7.8682 20170804 224345 216.947229 19.7244 26.8068 484.03 NaN NaN 1646.03 8.0700 NaN 100.25 1646.03 1544.08 484.03 16.52 1449.88 77.68 1.3047 7.8680 20170804 224400 216.947403 19.7371 26.8045 484.21 NaN NaN 1645.67 8.0713 NaN 100.25 1645.82 1543.90 484.21 16.53 1449.72 77.66 1.3044 7.8678 20170804 224415 216.947577 19.7458 26.8045 483.97 NaN NaN 1645.67 8.0713 NaN 100.25 1645.67 1543.67 483.97 16.51 1449.46 77.70 1.3052 7.8680 20170804 224430 216.947750 19.7520 26.8034 483.47 NaN NaN 1645.51 8.0700 NaN 100.25 1645.55 1543.43 483.47 16.49 1449.16 77.77 1.3065 7.8684 20170804 224445 216.947924 19.7566 26.8034 483.94 NaN NaN 1645.51 8.0700 NaN 100.25 1645.51 1543.47 483.94 16.51 1449.24 77.73 1.3057 7.8680 20170804 224500 216.948097 19.7603 26.8036 483.40 NaN NaN 1645.54 8.0713 NaN 100.18 1645.54 1543.36 483.40 16.49 1449.06 77.81 1.3071 7.8685 20170804 224515 216.948271 19.7645 26.8035 384.42 NaN NaN 1645.53 8.0713 NaN 100.18 1645.53 1517.15 384.42 13.11 1411.23 92.81 1.5592 7.9565 20170804 224530 216.948445 19.7704 26.8032 348.89 NaN NaN 1645.48 8.0700 NaN 100.32 1645.51 1505.36 348.89 11.90 1393.70 99.77 1.6761 7.9932 20170804 224545 216.948618 19.7758 26.8030 355.22 NaN NaN 1645.48 8.0700 NaN 100.32 1645.48 1507.52 355.22 12.11 1396.94 98.47 1.6544 7.9864 20170804 224600 216.948792 19.7772 26.8030 365.18 NaN NaN 1645.44 8.0713 NaN 100.32 1645.44 1510.85 365.18 12.45 1401.92 96.47 1.6208 7.9759 20170804 224615 216.948965 19.7747 26.8042 NaN NaN NaN 1645.51 8.0726 NaN 100.32 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 224630 216.949139 19.7691 26.8042 NaN NaN NaN 1645.63 8.0713 NaN 100.32 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 224645 216.949313 19.7632 26.8056 NaN NaN NaN 1645.85 8.0700 NaN 100.25 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 224700 216.949486 19.7599 26.8058 NaN NaN NaN 1645.87 8.0726 NaN 100.25 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 224715 216.949660 19.7588 26.8058 NaN NaN NaN 1645.87 8.0726 NaN 100.25 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 224730 216.949833 19.7584 26.8058 NaN NaN NaN 1645.87 8.0713 NaN 100.29 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 224745 216.950007 19.7591 26.8056 NaN NaN NaN 1645.84 8.0726 NaN 100.25 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 224800 216.950181 19.7628 26.8056 NaN NaN NaN 1645.84 8.0726 NaN 100.25 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 224815 216.950354 19.7685 26.8044 NaN NaN NaN 1645.66 8.0713 NaN 100.32 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 224830 216.950528 19.7760 26.8044 NaN NaN NaN 1645.66 8.0713 NaN 100.32 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 224845 216.950701 19.7848 26.8034 NaN 1726.17 1889.95 1645.51 8.0719 NaN 100.39 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 224900 216.950875 19.7848 26.8028 NaN 1722.51 1885.76 1645.41 8.0726 NaN 100.39 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 224915 216.951049 19.8006 26.8015 NaN 1725.65 1889.45 1645.23 8.0726 NaN 100.46 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 224930 216.951222 19.8062 26.8010 NaN NaN NaN 1645.23 8.0739 NaN 100.39 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 224945 216.951396 19.8105 26.8010 NaN NaN NaN 1645.15 8.0739 NaN 100.39 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 225000 216.951570 19.8131 26.8005 NaN NaN NaN 1645.07 8.0732 NaN 100.39 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 225015 216.951743 19.8134 26.8002 NaN NaN NaN 1645.03 8.0726 NaN 100.46 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 225030 216.951917 19.8102 26.8000 NaN NaN NaN 1645.00 8.0739 NaN 100.39 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 225045 216.952090 19.8046 26.8004 NaN NaN NaN 1645.05 8.0739 NaN 100.39 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 225100 216.952264 19.7974 26.8013 NaN NaN NaN 1645.20 8.0739 NaN 100.46 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 225115 216.952438 19.7910 26.8021 NaN NaN NaN 1645.32 8.0739 NaN 100.39 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 225130 216.952611 19.7884 26.8030 NaN NaN NaN 1645.45 8.0726 NaN 100.39 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 225145 216.952785 19.7869 26.8035 NaN NaN NaN 1645.53 8.0739 NaN 100.46 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 225200 216.952958 19.7843 26.8037 NaN NaN NaN 1645.55 8.0739 NaN 100.46 1645.51 1513.86 374.18 12.76 1406.36 94.74 1.5917 7.9667 20170804 225215 216.953132 19.7777 26.8055 476.40 NaN NaN 1645.82 8.0739 NaN 100.46 1645.65 1541.76 476.40 16.24 1446.74 78.77 1.3234 7.8741 20170804 225230 216.953306 19.7703 26.8055 478.24 NaN NaN 1645.82 8.0739 NaN 100.46 1645.82 1542.37 478.24 16.30 1447.54 78.53 1.3192 7.8727 20170804 225245 216.953479 19.7632 26.8066 478.88 NaN NaN 1645.98 8.0751 NaN 100.53 1645.98 1542.69 478.88 16.33 1447.93 78.44 1.3177 7.8722 20170804 225300 216.953653 19.7606 26.8074 479.91 NaN NaN 1646.11 8.0751 NaN 100.53 1646.11 1543.06 479.91 16.37 1448.38 78.31 1.3155 7.8714 20170804 225315 216.953826 19.7614 26.8075 480.77 NaN NaN 1646.13 8.0739 NaN 100.53 1646.13 1543.27 480.77 16.40 1448.67 78.20 1.3137 7.8707 20170804 225330 216.954000 19.7628 26.8066 481.27 NaN NaN 1645.99 8.0764 NaN 100.53 1646.06 1543.32 481.27 16.41 1448.77 78.13 1.3126 7.8703 20170804 225345 216.954174 19.7619 26.8065 481.54 NaN NaN 1645.99 8.0764 NaN 100.53 1645.99 1543.32 481.54 16.42 1448.81 78.09 1.3119 7.8700 20170804 225400 216.954347 19.7563 26.8072 483.05 NaN NaN 1646.07 8.0751 NaN 100.53 1645.97 1543.67 483.05 16.48 1449.31 77.88 1.3083 7.8688 20170804 225415 216.954521 19.7465 26.8072 483.10 NaN NaN 1646.07 8.0751 NaN 100.53 1646.07 1543.81 483.10 16.48 1449.47 77.86 1.3079 7.8688 20170804 225430 216.954695 19.7343 26.8092 483.62 NaN NaN 1646.38 8.0751 NaN 100.53 1646.07 1543.81 483.10 16.48 1449.47 77.86 1.3079 7.8688 20170804 225445 216.954868 19.7206 26.8109 483.62 NaN NaN 1646.63 8.0739 NaN 100.53 1646.21 1544.09 483.62 16.50 1449.81 77.77 1.3064 7.8684 20170804 225500 216.955042 19.7165 26.8109 484.43 NaN NaN 1646.63 8.0739 NaN 100.53 1646.63 1544.72 484.43 16.54 1450.52 77.66 1.3043 7.8678 20170804 225515 216.955215 19.6919 26.8121 484.65 NaN NaN 1646.82 8.0726 NaN 100.53 1646.82 1544.99 484.65 16.55 1450.82 77.62 1.3035 7.8677 20170804 225530 216.955389 19.6781 26.8139 485.43 NaN NaN 1647.09 8.0726 NaN 100.46 1646.97 1545.37 485.43 16.59 1451.29 77.49 1.3013 7.8671 20170804 225545 216.955563 19.6672 26.8139 485.46 NaN NaN 1647.09 8.0726 NaN 100.46 1647.09 1545.53 485.46 16.59 1451.47 77.47 1.3008 7.8671 20170804 225600 216.955736 19.6590 26.8143 486.56 NaN NaN 1647.14 8.0739 NaN 100.46 1647.14 1545.86 486.56 16.64 1451.92 77.30 1.2980 7.8662 20170804 225615 216.955910 19.6542 26.8145 486.18 NaN NaN 1647.17 8.0726 NaN 100.53 1647.17 1545.84 486.18 16.63 1451.88 77.33 1.2984 7.8665 20170804 225630 216.956083 19.6527 26.8139 486.33 NaN NaN 1647.08 8.0726 NaN 100.53 1647.14 1545.86 486.33 16.64 1451.93 77.30 1.2979 7.8664 20170804 225645 216.956257 19.6550 26.8133 486.52 NaN NaN 1646.99 8.0726 NaN 100.60 1647.08 1545.85 486.52 16.64 1451.94 77.27 1.2974 7.8662 20170804 225700 216.956431 19.6572 26.8133 487.04 NaN NaN 1646.99 8.0726 NaN 100.60 1646.99 1545.88 487.04 16.66 1452.01 77.21 1.2964 7.8658 20170804 225715 216.956604 19.6674 26.8120 487.63 NaN NaN 1646.81 8.0751 NaN 100.67 1646.90 1545.90 487.63 16.67 1452.08 77.15 1.2954 7.8653 20170804 225730 216.956778 19.6707 26.8120 488.03 NaN NaN 1646.81 8.0751 NaN 100.67 1646.81 1545.88 488.03 16.69 1452.09 77.10 1.2947 7.8650 20170804 225745 216.956951 19.6808 26.8113 489.42 NaN NaN 1646.69 8.0758 NaN 100.67 1646.69 1546.06 489.42 16.73 1452.39 76.94 1.2920 7.8638 20170804 225800 216.957125 19.6867 26.8109 488.96 NaN NaN 1646.63 8.0751 NaN 100.67 1646.63 1545.88 488.96 16.71 1452.15 77.01 1.2933 7.8642 20170804 225815 216.957299 19.6904 26.8107 488.99 NaN NaN 1646.61 8.0764 NaN 100.67 1646.61 1545.84 488.99 16.71 1452.12 77.02 1.2934 7.8642 20170804 225830 216.957472 19.6910 26.8109 489.78 NaN NaN 1646.63 8.0770 NaN 100.67 1646.61 1546.02 489.78 16.74 1452.36 76.92 1.2918 7.8635 20170804 225845 216.957646 19.6876 26.8109 489.39 NaN NaN 1646.63 8.0770 NaN 100.67 1646.63 1545.95 489.39 16.72 1452.26 76.97 1.2925 7.8639 20170804 225900 216.957819 19.6814 26.8115 489.84 NaN NaN 1646.67 8.0764 NaN 100.74 1646.67 1546.12 489.84 16.74 1452.48 76.90 1.2913 7.8635 20170804 225915 216.957993 19.6737 26.8115 490.01 NaN NaN 1646.72 8.0764 NaN 100.74 1646.72 1546.24 490.01 16.75 1452.63 76.86 1.2906 7.8634 20170804 225930 216.958167 19.6624 26.8116 490.06 NaN NaN 1646.74 8.0751 NaN 100.74 1646.74 1546.31 490.06 16.76 1452.72 76.82 1.2900 7.8633 20170804 225945 216.958340 19.6531 26.8120 490.06 NaN NaN 1646.81 8.0777 NaN 100.74 1646.74 1546.31 490.06 16.76 1452.72 76.82 1.2900 7.8633 20170804 230000 216.958514 19.6448 26.8131 490.73 NaN NaN 1646.96 8.0764 NaN 100.74 1646.90 1546.63 490.73 16.79 1453.12 76.73 1.2884 7.8628 20170804 230015 216.958688 19.6431 26.8131 490.99 NaN NaN 1646.96 8.0764 NaN 100.74 1646.96 1546.79 490.99 16.80 1453.31 76.68 1.2874 7.8626 20170804 230030 216.958861 19.6375 26.8133 490.63 NaN NaN 1647.00 8.0751 NaN 100.67 1647.00 1546.77 490.63 16.79 1453.27 76.71 1.2880 7.8629 20170804 230045 216.959035 19.6299 26.8135 491.23 NaN NaN 1647.03 8.0764 NaN 100.74 1647.02 1546.93 491.23 16.81 1453.50 76.63 1.2865 7.8624 20170804 230100 216.959208 19.6284 26.8135 491.10 NaN NaN 1647.03 8.0764 NaN 100.74 1647.03 1546.93 491.10 16.81 1453.49 76.63 1.2865 7.8625 20170804 230115 216.959382 19.6217 26.8141 491.17 NaN NaN 1647.06 8.0751 NaN 100.74 1647.06 1546.99 491.17 16.81 1453.56 76.62 1.2863 7.8625 20170804 230130 216.959556 19.6159 26.8141 491.29 NaN NaN 1647.11 8.0751 NaN 100.74 1647.11 1547.08 491.29 16.82 1453.67 76.59 1.2858 7.8624 20170804 230145 216.959729 19.6129 26.8145 491.27 NaN NaN 1647.17 8.0751 NaN 100.81 1647.17 1547.16 491.27 16.82 1453.76 76.58 1.2857 7.8624 20170804 230200 216.959903 19.6004 26.8162 491.89 NaN NaN 1647.44 8.0758 NaN 100.88 1647.30 1547.45 491.89 16.85 1454.11 76.49 1.2841 7.8619 20170804 230215 216.960076 19.5913 26.8162 491.96 NaN NaN 1647.44 8.0758 NaN 100.88 1647.44 1547.62 491.96 16.86 1454.29 76.47 1.2837 7.8619 20170804 230230 216.960250 19.5836 26.8173 491.54 NaN NaN 1647.60 8.0764 NaN 100.81 1647.60 1547.71 491.54 16.84 1454.34 76.52 1.2844 7.8623 20170804 230245 216.960424 19.5767 26.8180 491.76 NaN NaN 1647.70 8.0764 NaN 100.81 1647.70 1547.87 491.76 16.86 1454.53 76.48 1.2837 7.8621 20170804 230300 216.960597 19.5707 26.8186 491.99 NaN NaN 1647.79 8.0764 NaN 100.85 1647.79 1548.03 491.99 16.87 1454.72 76.44 1.2830 7.8619 20170804 230315 216.960771 19.5671 26.8192 491.85 NaN NaN 1647.88 8.0751 NaN 100.95 1647.86 1548.08 491.85 16.86 1454.76 76.46 1.2832 7.8621 20170804 230330 216.960944 19.5642 26.8192 492.06 NaN NaN 1647.88 8.0751 NaN 100.95 1647.88 1548.16 492.06 16.87 1454.86 76.42 1.2826 7.8619 20170804 230345 216.961118 19.5615 26.8194 492.11 NaN NaN 1647.91 8.0751 NaN 100.88 1647.86 1548.16 492.11 16.88 1454.88 76.41 1.2824 7.8619 20170804 230400 216.961292 19.5592 26.8194 492.06 NaN NaN 1647.91 8.0751 NaN 100.88 1647.91 1548.20 492.06 16.88 1454.91 76.41 1.2824 7.8619 20170804 230415 216.961465 19.5566 26.8201 492.31 NaN NaN 1647.94 8.0764 NaN 100.88 1647.94 1548.30 492.31 16.88 1455.03 76.38 1.2818 7.8617 20170804 230430 216.961639 19.5532 26.8201 492.60 NaN NaN 1648.01 8.0777 NaN 100.92 1648.01 1548.44 492.60 16.90 1455.20 76.34 1.2812 7.8615 20170804 230445 216.961812 19.5508 26.8207 492.60 NaN NaN 1648.11 8.0790 NaN 100.95 1648.01 1548.44 492.60 16.90 1455.20 76.34 1.2812 7.8615 20170804 230500 216.961986 19.5517 26.8210 492.57 NaN NaN 1648.14 8.0764 NaN 100.95 1648.17 1548.58 492.57 16.90 1455.34 76.35 1.2813 7.8616 20170804 230515 216.962160 19.5567 26.8199 492.50 NaN NaN 1647.99 8.0751 NaN 100.95 1648.14 1548.54 492.50 16.89 1455.28 76.36 1.2815 7.8616 20170804 230530 216.962333 19.5579 26.8199 493.01 NaN NaN 1647.99 8.0751 NaN 100.95 1647.99 1548.49 493.01 16.91 1455.28 76.30 1.2805 7.8612 20170804 230545 216.962507 19.5825 26.8182 492.81 NaN NaN 1647.74 8.0764 NaN 100.95 1647.74 1548.18 492.81 16.90 1454.95 76.33 1.2812 7.8613 20170804 230600 216.962681 19.6022 26.8139 492.88 NaN NaN 1647.09 8.0790 NaN 100.95 1647.41 1547.84 492.88 16.89 1454.61 76.34 1.2814 7.8612 20170804 230615 216.962854 19.6200 26.8139 493.45 NaN NaN 1647.09 8.0790 NaN 100.95 1647.09 1547.59 493.45 16.90 1454.39 76.30 1.2808 7.8607 20170804 230630 216.963028 19.6375 26.8120 492.41 NaN NaN 1646.81 8.0790 NaN 101.02 1646.81 1547.04 492.41 16.86 1453.73 76.45 1.2835 7.8615 20170804 230645 216.963201 19.6535 26.8109 493.30 NaN NaN 1646.64 8.0790 NaN 101.02 1646.64 1547.01 493.30 16.88 1453.77 76.37 1.2823 7.8607 20170804 230700 216.963375 19.6695 26.8100 492.41 NaN NaN 1646.50 8.0777 NaN 101.02 1646.50 1546.61 492.41 16.84 1453.26 76.52 1.2849 7.8614 20170804 230715 216.963549 19.6857 26.8078 492.50 NaN NaN 1646.17 8.0815 NaN 100.95 1646.33 1546.42 492.50 16.83 1453.06 76.53 1.2852 7.8613 20170804 230730 216.963722 19.6961 26.8078 493.20 NaN NaN 1646.17 8.0815 NaN 100.95 1646.17 1546.37 493.20 16.85 1453.04 76.47 1.2844 7.8607 20170804 230745 216.963896 19.7245 26.8055 492.24 NaN NaN 1645.83 8.0790 NaN 100.95 1645.83 1545.78 492.24 16.81 1452.36 76.61 1.2868 7.8614 20170804 230800 216.964069 19.7477 26.8038 493.28 NaN NaN 1645.57 8.0815 NaN 100.95 1645.57 1545.68 493.28 16.83 1452.32 76.53 1.2856 7.8606 20170804 230815 216.964243 19.7694 26.8013 492.09 NaN NaN 1645.20 8.0815 NaN 100.95 1645.20 1544.99 492.09 16.78 1451.51 76.70 1.2886 7.8615 20170804 230830 216.964417 19.7913 26.7993 494.11 NaN NaN 1644.90 8.0802 NaN 100.95 1644.90 1545.09 494.11 16.84 1451.76 76.49 1.2851 7.8598 20170804 230845 216.964590 19.8073 26.7974 492.01 NaN NaN 1644.60 8.0802 NaN 100.95 1644.60 1544.27 492.01 16.76 1450.74 76.77 1.2901 7.8614 20170804 230900 216.964764 19.8283 26.7966 492.79 NaN NaN 1644.48 8.0815 NaN 100.95 1644.48 1544.25 492.79 16.77 1450.76 76.72 1.2893 7.8608 20170804 230915 216.964937 19.8406 26.7957 492.88 NaN NaN 1644.36 8.0815 NaN 100.95 1644.36 1544.11 492.88 16.77 1450.61 76.73 1.2895 7.8607 20170804 230930 216.965111 19.8481 26.7962 493.11 NaN NaN 1644.37 8.0815 NaN 100.95 1644.37 1544.14 493.11 16.78 1450.64 76.72 1.2895 7.8605 20170804 230945 216.965285 19.8490 26.7962 493.11 NaN NaN 1644.43 8.0828 NaN 100.95 1644.37 1544.14 493.11 16.78 1450.64 76.72 1.2895 7.8605 20170804 231000 216.965458 19.8475 26.7974 492.45 NaN NaN 1644.61 8.0815 NaN 100.92 1644.50 1544.10 492.45 16.75 1450.53 76.82 1.2911 7.8611 20170804 231015 216.965632 19.8458 26.7974 493.36 NaN NaN 1644.61 8.0815 NaN 100.92 1644.61 1544.41 493.36 16.79 1450.91 76.71 1.2892 7.8604 20170804 231030 216.965805 19.8460 26.7975 492.99 NaN NaN 1644.62 8.0815 NaN 100.88 1644.62 1544.35 492.99 16.77 1450.82 76.76 1.2900 7.8607 20170804 231045 216.965979 19.8464 26.7972 492.50 NaN NaN 1644.57 8.0815 NaN 100.88 1644.57 1544.19 492.50 16.76 1450.62 76.81 1.2909 7.8611 20170804 231100 216.966153 19.8586 26.7961 493.20 NaN NaN 1644.41 8.0815 NaN 100.88 1644.41 1544.18 493.20 16.78 1450.68 76.73 1.2895 7.8605 20170804 231115 216.966326 19.8687 26.7947 492.09 NaN NaN 1644.20 8.0828 NaN 100.88 1644.20 1543.72 492.09 16.74 1450.12 76.86 1.2919 7.8613 20170804 231130 216.966500 19.8819 26.7931 493.76 NaN NaN 1643.97 8.0841 NaN 100.88 1643.97 1543.83 493.76 16.79 1450.37 76.67 1.2888 7.8600 20170804 231145 216.966674 19.8968 26.7897 492.42 NaN NaN 1643.45 8.0828 NaN 100.95 1643.72 1543.25 492.42 16.73 1449.67 76.85 1.2919 7.8610 20170804 231200 216.966847 19.9129 26.7876 492.77 NaN NaN 1643.45 8.0828 NaN 100.95 1643.45 1543.03 492.77 16.74 1449.47 76.83 1.2916 7.8606 20170804 231215 216.967021 19.9283 26.7876 493.17 NaN NaN 1643.15 8.0828 NaN 100.95 1643.15 1542.80 493.17 16.75 1449.26 76.79 1.2911 7.8603 20170804 231230 216.967194 19.9402 26.7846 492.91 NaN NaN 1642.70 8.0841 NaN 100.95 1642.87 1542.42 492.91 16.73 1448.85 76.84 1.2921 7.8604 20170804 231245 216.967368 19.9470 26.7846 492.69 NaN NaN 1642.70 8.0841 NaN 100.95 1642.70 1542.18 492.69 16.72 1448.58 76.88 1.2928 7.8606 20170804 231300 216.967542 19.9587 26.7829 493.32 NaN NaN 1642.44 8.0841 NaN 100.95 1642.51 1542.11 493.32 16.73 1448.56 76.81 1.2917 7.8601 20170804 231315 216.967715 19.9639 26.7824 492.46 NaN NaN 1642.37 8.0828 NaN 100.95 1642.44 1541.83 492.46 16.70 1448.20 76.93 1.2937 7.8607 20170804 231330 216.967889 19.9669 26.7824 492.23 NaN NaN 1642.37 8.0828 NaN 100.95 1642.37 1541.70 492.23 16.69 1448.05 76.96 1.2943 7.8609 20170804 231345 216.968062 19.9723 26.7812 492.99 NaN NaN 1642.18 8.0841 NaN 100.95 1642.27 1541.77 492.99 16.72 1448.18 76.87 1.2928 7.8603 20170804 231400 216.968236 19.9766 26.7812 492.31 NaN NaN 1642.18 8.0841 NaN 100.95 1642.18 1541.52 492.31 16.69 1447.87 76.96 1.2943 7.8608 20170804 231415 216.968410 19.9808 26.7801 493.02 NaN NaN 1642.02 8.0853 NaN 100.95 1642.02 1541.52 493.02 16.71 1447.94 76.87 1.2929 7.8602 20170804 231430 216.968583 19.9875 26.7775 492.60 NaN NaN 1641.62 8.0853 NaN 100.95 1641.84 1541.25 492.60 16.70 1447.63 76.92 1.2938 7.8605 20170804 231445 216.968757 19.9937 26.7756 492.75 NaN NaN 1641.62 8.0853 NaN 100.95 1641.62 1541.07 492.75 16.70 1447.47 76.90 1.2934 7.8603 20170804 231500 216.968930 20.0016 26.7756 491.75 NaN NaN 1641.35 8.0853 NaN 100.95 1641.35 1540.56 491.75 16.66 1446.89 77.02 1.2955 7.8611 20170804 231515 216.969104 20.0089 26.7722 491.99 NaN NaN 1640.84 8.0866 NaN 100.92 1641.09 1540.36 491.99 16.67 1446.72 76.98 1.2950 7.8608 20170804 231530 216.969278 20.0166 26.7709 492.21 NaN NaN 1640.84 8.0866 NaN 100.92 1640.84 1540.16 492.21 16.67 1446.53 76.95 1.2946 7.8606 20170804 231545 216.969451 20.0256 26.7693 492.93 NaN NaN 1640.40 8.0841 NaN 100.95 1640.64 1540.11 492.93 16.69 1446.55 76.87 1.2933 7.8600 20170804 231600 216.969625 20.0333 26.7693 492.93 NaN NaN 1640.40 8.0841 NaN 100.95 1640.64 1540.11 492.93 16.69 1446.55 76.87 1.2933 7.8600 20170804 231615 216.969799 20.0349 26.7685 492.64 NaN NaN 1640.27 8.0841 NaN 100.95 1640.27 1539.68 492.64 16.68 1446.11 76.90 1.2938 7.8602 20170804 231630 216.969972 20.0419 26.7681 491.83 NaN NaN 1640.22 8.0834 NaN 100.95 1640.22 1539.42 491.83 16.64 1445.76 77.01 1.2957 7.8608 20170804 231645 216.970146 20.0523 26.7684 491.32 NaN NaN 1640.26 8.0841 NaN 100.88 1640.20 1539.27 491.32 16.62 1445.55 77.09 1.2971 7.8612 20170804 231700 216.970319 20.0563 26.7684 492.77 NaN NaN 1640.26 8.0841 NaN 100.88 1640.26 1539.62 492.77 16.67 1446.02 76.93 1.2944 7.8601 20170804 231715 216.970493 20.0581 26.7692 492.09 NaN NaN 1640.39 8.0853 NaN 100.88 1640.39 1539.56 492.09 16.65 1445.88 77.04 1.2963 7.8606 20170804 231730 216.970667 20.0618 26.7698 492.12 NaN NaN 1640.47 8.0841 NaN 100.88 1640.47 1539.63 492.12 16.65 1445.93 77.05 1.2964 7.8606 20170804 231745 216.970840 20.0641 26.7701 492.31 NaN NaN 1640.51 8.0841 NaN 100.88 1640.51 1539.70 492.31 16.65 1446.01 77.04 1.2962 7.8605 20170804 231800 216.971014 20.0669 26.7700 491.49 NaN NaN 1640.50 8.0853 NaN 100.88 1640.50 1539.50 491.49 16.62 1445.73 77.14 1.2980 7.8611 20170804 231815 216.971187 20.0712 26.7694 490.69 NaN NaN 1640.42 8.0853 NaN 100.88 1640.42 1539.23 490.69 16.59 1445.39 77.24 1.2998 7.8618 20170804 231830 216.971361 20.0780 26.7689 492.56 NaN NaN 1640.33 8.0860 NaN 100.88 1640.33 1539.55 492.56 16.65 1445.88 77.02 1.2960 7.8603 20170804 231845 216.971535 20.0837 26.7664 491.55 NaN NaN 1640.12 8.0853 NaN 100.95 1640.12 1539.12 491.55 16.62 1445.36 77.14 1.2981 7.8610 20170804 231900 216.971708 20.0915 26.7664 492.82 NaN NaN 1639.96 8.0841 NaN 100.92 1639.96 1539.23 492.82 16.66 1445.58 76.99 1.2956 7.8600 20170804 231915 216.971882 20.0996 26.7651 491.88 NaN NaN 1639.77 8.0853 NaN 100.95 1639.77 1538.82 491.88 16.62 1445.09 77.11 1.2977 7.8607 20170804 231930 216.972055 20.1076 26.7634 491.02 NaN NaN 1639.51 8.0866 NaN 100.95 1639.51 1538.36 491.02 16.59 1444.56 77.22 1.2996 7.8613 20170804 231945 216.972229 20.1143 26.7615 491.22 NaN NaN 1639.23 8.0866 NaN 100.95 1639.23 1538.13 491.22 16.59 1444.35 77.19 1.2991 7.8611 20170804 232000 216.972403 20.1193 26.7608 492.57 NaN NaN 1639.12 8.0866 NaN 100.95 1639.12 1538.31 492.57 16.63 1444.65 77.02 1.2964 7.8600 20170804 232015 216.972576 20.1225 26.7617 491.45 NaN NaN 1639.11 8.0873 NaN 100.95 1639.11 1538.03 491.45 16.59 1444.26 77.17 1.2989 7.8609 20170804 232030 216.972750 20.1235 26.7617 491.22 NaN NaN 1639.26 8.0866 NaN 100.95 1639.26 1538.10 491.22 16.59 1444.30 77.22 1.2997 7.8611 20170804 232045 216.972923 20.1231 26.7630 490.86 NaN NaN 1639.46 8.0879 NaN 100.95 1639.46 1538.20 490.86 16.57 1444.34 77.28 1.3007 7.8614 20170804 232100 216.973097 20.1219 26.7652 490.86 NaN NaN 1639.78 8.0853 NaN 100.88 1639.46 1538.20 490.86 16.57 1444.34 77.28 1.3007 7.8614 20170804 232115 216.973271 20.1213 26.7672 492.02 NaN NaN 1640.09 8.0873 NaN 100.95 1640.09 1539.02 492.02 16.61 1445.22 77.19 1.2991 7.8607 20170804 232130 216.973444 20.1217 26.7694 491.26 NaN NaN 1640.41 8.0866 NaN 100.95 1640.27 1539.02 491.26 16.59 1445.13 77.30 1.3010 7.8613 20170804 232145 216.973618 20.1219 26.7694 491.35 NaN NaN 1640.41 8.0866 NaN 100.95 1640.41 1539.15 491.35 16.59 1445.26 77.30 1.3010 7.8613 20170804 232200 216.973792 20.1257 26.7695 490.93 NaN NaN 1640.43 8.0879 NaN 100.95 1640.43 1539.07 490.93 16.58 1445.13 77.36 1.3020 7.8616 20170804 232215 216.973965 20.1283 26.7690 491.07 NaN NaN 1640.35 8.0879 NaN 101.02 1640.35 1539.02 491.07 16.58 1445.10 77.34 1.3017 7.8615 20170804 232230 216.974139 20.1295 26.7683 490.65 NaN NaN 1640.24 8.0879 NaN 101.02 1640.24 1538.82 490.65 16.56 1444.86 77.39 1.3026 7.8618 20170804 232245 216.974312 20.1344 26.7674 491.03 NaN NaN 1640.11 8.0879 NaN 101.02 1640.11 1538.78 491.03 16.58 1444.86 77.34 1.3018 7.8615 20170804 232300 216.974486 20.1365 26.7664 490.61 NaN NaN 1639.95 8.0879 NaN 101.02 1639.95 1538.53 490.61 16.56 1444.59 77.39 1.3026 7.8618 20170804 232315 216.974660 20.1393 26.7656 490.42 NaN NaN 1639.84 8.0879 NaN 101.02 1639.84 1538.38 490.42 16.55 1444.42 77.41 1.3029 7.8619 20170804 232330 216.974833 20.1412 26.7645 490.72 NaN NaN 1639.68 8.0879 NaN 101.09 1639.68 1538.30 490.72 16.56 1444.38 77.36 1.3022 7.8616 20170804 232345 216.975007 20.1424 26.7636 489.65 NaN NaN 1639.54 8.0879 NaN 101.09 1639.54 1537.93 489.65 16.52 1443.92 77.49 1.3043 7.8624 20170804 232400 216.975180 20.1429 26.7632 490.67 NaN NaN 1639.48 8.0879 NaN 101.02 1639.48 1538.10 490.67 16.56 1444.19 77.36 1.3021 7.8616 20170804 232415 216.975354 20.1420 26.7632 490.49 NaN NaN 1639.48 8.0892 NaN 101.06 1639.48 1538.06 490.49 16.55 1444.13 77.38 1.3025 7.8618 20170804 232430 216.975528 20.1409 26.7643 490.55 NaN NaN 1639.64 8.0892 NaN 101.02 1639.56 1538.15 490.55 16.56 1444.22 77.37 1.3024 7.8617 20170804 232445 216.975701 20.1406 26.7643 489.69 NaN NaN 1639.64 8.0892 NaN 101.02 1639.64 1538.04 489.69 16.53 1444.02 77.49 1.3043 7.8624 20170804 232500 216.975875 20.1418 26.7644 490.79 NaN NaN 1639.50 8.0892 NaN 101.09 1639.66 1538.30 490.79 16.56 1444.38 77.35 1.3020 7.8616 20170804 232515 216.976048 20.1454 26.7606 489.86 NaN NaN 1639.09 8.0892 NaN 101.09 1639.50 1537.94 489.86 16.53 1443.95 77.46 1.3039 7.8623 20170804 232530 216.976222 20.1510 26.7606 490.03 NaN NaN 1639.09 8.0892 NaN 101.09 1639.09 1537.60 490.03 16.53 1443.65 77.42 1.3032 7.8621 20170804 232545 216.976396 20.1583 26.7540 489.74 NaN NaN 1638.10 8.0892 NaN 101.02 1638.57 1537.04 489.74 16.52 1443.09 77.42 1.3035 7.8622 20170804 232600 216.976569 20.1645 26.7529 489.70 NaN NaN 1637.93 8.0879 NaN 101.02 1638.10 1536.59 489.70 16.52 1442.67 77.41 1.3032 7.8621 20170804 232615 216.976743 20.1662 26.7542 489.82 NaN NaN 1637.93 8.0879 NaN 101.02 1637.93 1536.46 489.82 16.52 1442.56 77.38 1.3028 7.8620 20170804 232630 216.976916 20.1616 26.7542 489.82 NaN NaN 1638.13 8.0892 NaN 101.02 1637.93 1536.46 489.82 16.52 1442.56 77.38 1.3028 7.8620 20170804 232645 216.977090 20.1488 26.7576 489.54 NaN NaN 1638.64 8.0879 NaN 101.02 1638.64 1537.04 489.54 16.51 1443.06 77.47 1.3042 7.8623 20170804 232700 216.977264 20.1307 26.7621 489.94 NaN NaN 1639.32 8.0892 NaN 100.95 1639.32 1537.78 489.94 16.53 1443.81 77.44 1.3036 7.8622 20170804 232715 216.977437 20.1120 26.7693 489.84 NaN NaN 1640.40 8.0885 NaN 100.95 1639.95 1538.40 489.84 16.54 1444.40 77.46 1.3037 7.8624 20170804 232730 216.977611 20.1083 26.7693 489.79 NaN NaN 1640.40 8.0885 NaN 100.95 1640.40 1538.85 489.79 16.54 1444.85 77.46 1.3036 7.8625 20170804 232745 216.977785 20.0872 26.7700 489.82 NaN NaN 1640.49 8.0892 NaN 100.95 1640.49 1539.00 489.82 16.55 1445.02 77.43 1.3030 7.8625 20170804 232800 216.977958 20.0836 26.7664 489.73 NaN NaN 1639.96 8.0885 NaN 100.95 1640.35 1538.90 489.73 16.55 1444.94 77.40 1.3025 7.8625 20170804 232815 216.978132 20.0842 26.7664 489.16 NaN NaN 1639.96 8.0885 NaN 100.95 1639.96 1538.43 489.16 16.54 1444.47 77.43 1.3030 7.8629 20170804 232830 216.978305 20.0887 26.7637 490.20 NaN NaN 1639.56 8.0892 NaN 100.99 1639.56 1538.30 490.20 16.57 1444.46 77.27 1.3004 7.8620 20170804 232845 216.978479 20.0943 26.7608 489.93 NaN NaN 1639.12 8.0892 NaN 100.95 1639.12 1537.84 489.93 16.56 1444.00 77.28 1.3006 7.8621 20170804 232900 216.978653 20.1005 26.7583 488.83 NaN NaN 1638.74 8.0879 NaN 100.95 1638.74 1537.24 488.83 16.52 1443.32 77.40 1.3026 7.8629 20170804 232915 216.978826 20.1056 26.7565 489.58 NaN NaN 1638.47 8.0904 NaN 101.02 1638.47 1537.14 489.58 16.54 1443.31 77.29 1.3010 7.8622 20170804 232930 216.979000 20.1110 26.7554 489.57 NaN NaN 1638.31 8.0879 NaN 100.95 1638.31 1536.98 489.57 16.54 1443.14 77.29 1.3010 7.8622 20170804 232945 216.979173 20.1133 26.7550 489.01 NaN NaN 1638.26 8.0892 NaN 100.95 1638.26 1536.79 489.01 16.52 1442.90 77.37 1.3023 7.8626 20170804 233000 216.979347 20.1138 26.7559 489.04 NaN NaN 1638.33 8.0892 NaN 100.95 1638.33 1536.85 489.04 16.52 1442.96 77.38 1.3024 7.8626 20170804 233015 216.979521 20.1131 26.7559 488.50 NaN NaN 1638.38 8.0898 NaN 100.99 1638.38 1536.78 488.50 16.50 1442.84 77.45 1.3036 7.8631 20170804 233030 216.979694 20.1127 26.7557 489.11 NaN NaN 1638.20 8.0911 NaN 100.95 1638.36 1536.90 489.11 16.52 1443.01 77.37 1.3022 7.8626 20170804 233045 216.979868 20.1149 26.7546 488.11 NaN NaN 1638.20 8.0911 NaN 100.95 1638.20 1536.53 488.11 16.49 1442.57 77.48 1.3042 7.8633 20170804 233100 216.980041 20.1212 26.7488 488.34 NaN NaN 1637.32 8.0904 NaN 100.95 1637.83 1536.24 488.34 16.49 1442.31 77.43 1.3035 7.8631 20170804 233115 216.980215 20.1299 26.7460 488.89 NaN NaN 1637.32 8.0892 NaN 100.95 1637.32 1535.88 488.89 16.51 1442.03 77.34 1.3020 7.8625 20170804 233130 216.980389 20.1401 26.7460 487.49 NaN NaN 1636.90 8.0892 NaN 100.95 1636.90 1535.15 487.49 16.45 1441.19 77.50 1.3049 7.8636 20170804 233145 216.980562 20.1480 26.7447 488.49 NaN NaN 1636.68 8.0904 NaN 100.95 1636.68 1535.15 488.49 16.48 1441.28 77.38 1.3029 7.8627 20170804 233200 216.980736 20.1541 26.7447 488.49 NaN NaN 1636.70 8.0892 NaN 100.95 1636.68 1535.15 488.49 16.48 1441.28 77.38 1.3029 7.8627 20170804 233215 216.980909 20.1570 26.7456 487.11 NaN NaN 1636.83 8.0892 NaN 100.95 1636.83 1534.95 487.11 16.44 1440.93 77.58 1.3063 7.8639 20170804 233230 216.981083 20.1578 26.7467 488.94 NaN NaN 1637.01 8.0904 NaN 100.95 1637.01 1535.49 488.94 16.50 1441.62 77.38 1.3028 7.8624 20170804 233245 216.981257 20.1577 26.7477 488.00 NaN NaN 1637.15 8.0904 NaN 100.95 1637.12 1535.39 488.00 16.46 1441.41 77.51 1.3050 7.8632 20170804 233300 216.981430 20.1597 26.7477 488.17 NaN NaN 1637.15 8.0904 NaN 100.95 1637.15 1535.45 488.17 16.47 1441.49 77.49 1.3047 7.8631 20170804 233315 216.981604 20.1622 26.7458 487.94 NaN NaN 1636.86 8.0904 NaN 100.95 1637.04 1535.29 487.94 16.46 1441.31 77.52 1.3051 7.8633 20170804 233330 216.981778 20.1661 26.7458 487.06 NaN NaN 1636.86 8.0904 NaN 100.95 1636.86 1534.92 487.06 16.43 1440.87 77.62 1.3069 7.8639 20170804 233345 216.981951 20.1693 26.7448 488.76 NaN NaN 1636.72 8.0904 NaN 100.95 1636.72 1535.16 488.76 16.48 1441.27 77.40 1.3033 7.8625 20170804 233400 216.982125 20.1718 26.7452 487.52 NaN NaN 1636.79 8.0911 NaN 100.95 1636.71 1534.86 487.52 16.44 1440.85 77.56 1.3060 7.8635 20170804 233415 216.982298 20.1720 26.7465 487.37 NaN NaN 1636.98 8.0904 NaN 100.95 1636.79 1534.89 487.37 16.44 1440.86 77.59 1.3065 7.8637 20170804 233430 216.982472 20.1715 26.7465 486.51 NaN NaN 1636.98 8.0904 NaN 100.95 1636.98 1534.87 486.51 16.41 1440.74 77.72 1.3086 7.8644 20170804 233445 216.982646 20.1716 26.7475 487.22 NaN NaN 1637.12 8.0904 NaN 100.95 1637.12 1535.15 487.22 16.43 1441.08 77.64 1.3073 7.8639 20170804 233500 216.982819 20.1731 26.7468 487.57 NaN NaN 1637.18 8.0904 NaN 100.95 1637.18 1535.28 487.57 16.44 1441.23 77.61 1.3067 7.8636 20170804 233515 216.982993 20.1777 26.7468 487.18 NaN NaN 1637.02 8.0917 NaN 100.95 1637.02 1535.04 487.18 16.43 1440.96 77.65 1.3075 7.8639 20170804 233530 216.983166 20.1852 26.7446 486.81 NaN NaN 1636.69 8.0917 NaN 101.02 1636.69 1534.64 486.81 16.41 1440.54 77.68 1.3082 7.8641 20170804 233545 216.983340 20.1945 26.7424 487.97 NaN NaN 1636.36 8.0917 NaN 101.02 1636.36 1534.57 487.97 16.45 1440.59 77.53 1.3057 7.8631 20170804 233600 216.983514 20.2023 26.7403 486.58 NaN NaN 1636.05 8.0917 NaN 101.02 1636.05 1533.95 486.58 16.40 1439.85 77.71 1.3087 7.8642 20170804 233615 216.983687 20.2127 26.7376 487.29 NaN NaN 1635.80 8.0904 NaN 101.09 1635.80 1533.84 487.29 16.42 1439.81 77.62 1.3073 7.8635 20170804 233630 216.983861 20.2211 26.7361 486.60 NaN NaN 1635.64 8.0917 NaN 101.09 1635.64 1533.51 486.60 16.39 1439.41 77.71 1.3090 7.8641 20170804 233645 216.984034 20.2304 26.7345 487.09 NaN NaN 1635.41 8.0917 NaN 101.09 1635.41 1533.39 487.09 16.40 1439.33 77.66 1.3081 7.8636 20170804 233700 216.984208 20.2403 26.7327 486.28 NaN NaN 1634.91 8.0917 NaN 101.02 1635.18 1532.96 486.28 16.37 1438.83 77.76 1.3099 7.8642 20170804 233715 216.984382 20.2497 26.7327 486.28 NaN NaN 1634.91 8.0917 NaN 101.02 1635.18 1532.96 486.28 16.37 1438.83 77.76 1.3099 7.8642 20170804 233730 216.984555 20.2579 26.7299 487.02 NaN NaN 1634.49 8.0930 NaN 101.02 1634.67 1532.64 487.02 16.39 1438.60 77.65 1.3081 7.8635 20170804 233745 216.984729 20.2656 26.7290 486.40 NaN NaN 1634.35 8.0917 NaN 101.02 1634.49 1532.30 486.40 16.36 1438.20 77.74 1.3096 7.8640 20170804 233800 216.984903 20.2720 26.7290 486.17 NaN NaN 1634.35 8.0917 NaN 101.02 1634.35 1532.10 486.17 16.35 1437.97 77.77 1.3103 7.8641 20170804 233815 216.985076 20.2726 26.7287 486.17 NaN NaN 1634.30 8.0917 NaN 101.02 1634.30 1532.03 486.17 16.35 1437.89 77.78 1.3105 7.8641 20170804 233830 216.985250 20.2792 26.7283 486.22 NaN NaN 1634.25 8.0917 NaN 100.99 1634.25 1531.97 486.22 16.35 1437.84 77.78 1.3106 7.8641 20170804 233845 216.985423 20.2816 26.7289 486.65 NaN NaN 1634.33 8.0930 NaN 101.02 1634.29 1532.09 486.65 16.36 1437.99 77.74 1.3099 7.8638 20170804 233900 216.985597 20.2820 26.7289 486.33 NaN NaN 1634.33 8.0930 NaN 101.02 1634.33 1532.05 486.33 16.35 1437.91 77.79 1.3107 7.8640 20170804 233915 216.985771 20.2831 26.7294 486.11 NaN NaN 1634.41 8.0917 NaN 101.02 1634.41 1532.07 486.11 16.34 1437.90 77.83 1.3113 7.8642 20170804 233930 216.985944 20.2827 26.7298 486.17 NaN NaN 1634.48 8.0930 NaN 101.02 1634.48 1532.14 486.17 16.35 1437.97 77.83 1.3113 7.8642 20170804 233945 216.986118 20.2828 26.7304 485.83 NaN NaN 1634.55 8.0917 NaN 101.02 1634.55 1532.13 485.83 16.33 1437.92 77.88 1.3121 7.8645 20170804 234000 216.986291 20.2834 26.7304 486.41 NaN NaN 1634.55 8.0917 NaN 101.02 1634.55 1532.26 486.41 16.35 1438.10 77.80 1.3109 7.8640 20170804 234015 216.986465 20.2844 26.7300 485.49 NaN NaN 1634.51 8.0930 NaN 101.02 1634.51 1532.01 485.49 16.32 1437.77 77.92 1.3128 7.8647 20170804 234030 216.986639 20.2865 26.7293 485.78 NaN NaN 1634.39 8.0955 NaN 101.09 1634.39 1531.97 485.78 16.33 1437.76 77.88 1.3121 7.8645 20170804 234045 216.986812 20.2891 26.7278 485.53 NaN NaN 1634.16 8.0930 NaN 101.09 1634.27 1531.79 485.53 16.32 1437.57 77.90 1.3126 7.8647 20170804 234100 216.986986 20.2923 26.7278 486.10 NaN NaN 1634.16 8.0930 NaN 101.09 1634.16 1531.82 486.10 16.34 1437.65 77.83 1.3114 7.8642 20170804 234115 216.987159 20.2966 26.7270 485.76 NaN NaN 1634.04 8.0911 NaN 101.09 1634.10 1531.67 485.76 16.33 1437.47 77.88 1.3122 7.8644 20170804 234130 216.987333 20.3006 26.7270 486.04 NaN NaN 1634.04 8.0911 NaN 101.09 1634.04 1531.66 486.04 16.33 1437.48 77.85 1.3118 7.8642 20170804 234145 216.987507 20.3041 26.7262 484.45 NaN NaN 1633.93 8.0917 NaN 101.09 1633.98 1531.24 484.45 16.28 1436.90 78.05 1.3153 7.8655 20170804 234200 216.987680 20.3079 26.7256 485.06 NaN NaN 1633.84 8.0930 NaN 101.09 1633.93 1531.31 485.06 16.30 1437.03 77.98 1.3141 7.8650 20170804 234215 216.987854 20.3111 26.7251 485.06 NaN NaN 1633.84 8.0930 NaN 101.09 1633.93 1531.31 485.06 16.30 1437.03 77.98 1.3141 7.8650 20170804 234230 216.988027 20.3128 26.7255 485.43 NaN NaN 1633.77 8.0930 NaN 101.09 1633.77 1531.24 485.43 16.31 1437.00 77.93 1.3132 7.8646 20170804 234245 216.988201 20.3138 26.7255 485.24 NaN NaN 1633.83 8.0917 NaN 101.06 1633.83 1531.24 485.24 16.30 1436.98 77.96 1.3138 7.8648 20170804 234300 216.988375 20.3134 26.7261 484.35 NaN NaN 1633.91 8.0930 NaN 101.09 1633.91 1531.11 484.35 16.27 1436.75 78.08 1.3158 7.8655 20170804 234315 216.988548 20.3122 26.7272 485.31 NaN NaN 1634.08 8.0930 NaN 101.02 1634.02 1531.42 485.31 16.30 1437.15 77.97 1.3139 7.8648 20170804 234330 216.988722 20.3120 26.7272 485.01 NaN NaN 1634.08 8.0930 NaN 101.02 1634.08 1531.41 485.01 16.29 1437.11 78.01 1.3146 7.8651 20170804 234345 216.988896 20.3126 26.7261 484.56 NaN NaN 1633.92 8.0930 NaN 101.09 1634.02 1531.26 484.56 16.28 1436.92 78.06 1.3155 7.8654 20170804 234400 216.989069 20.3145 26.7261 484.83 NaN NaN 1633.92 8.0930 NaN 101.09 1633.92 1531.23 484.83 16.29 1436.92 78.02 1.3148 7.8652 20170804 234415 216.989243 20.3173 26.7251 484.75 NaN NaN 1633.77 8.0930 NaN 101.09 1633.80 1531.10 484.75 16.28 1436.78 78.03 1.3149 7.8652 20170804 234430 216.989416 20.3202 26.7251 484.95 NaN NaN 1633.77 8.0930 NaN 101.09 1633.77 1531.10 484.95 16.29 1436.80 78.01 1.3146 7.8650 20170804 234445 216.989590 20.3222 26.7250 485.02 NaN NaN 1633.75 8.0930 NaN 101.09 1633.75 1531.09 485.02 16.29 1436.79 78.01 1.3146 7.8650 20170804 234500 216.989764 20.3238 26.7253 484.70 NaN NaN 1633.79 8.0930 NaN 101.09 1633.79 1531.04 484.70 16.28 1436.71 78.05 1.3154 7.8652 20170804 234515 216.989937 20.3255 26.7251 485.05 NaN NaN 1633.77 8.0930 NaN 101.13 1633.77 1531.10 485.05 16.29 1436.80 78.01 1.3147 7.8650 20170804 234530 216.990111 20.3276 26.7248 484.40 NaN NaN 1633.72 8.0930 NaN 101.09 1633.72 1530.90 484.40 16.27 1436.54 78.09 1.3161 7.8655 20170804 234545 216.990284 20.3309 26.7241 483.80 NaN NaN 1633.62 8.0936 NaN 101.09 1633.62 1530.66 483.80 16.25 1436.25 78.17 1.3174 7.8659 20170804 234600 216.990458 20.3348 26.7233 483.91 NaN NaN 1633.49 8.0930 NaN 101.16 1633.49 1530.56 483.91 16.25 1436.16 78.16 1.3172 7.8658 20170804 234615 216.990632 20.3394 26.7227 484.75 NaN NaN 1633.40 8.0930 NaN 101.09 1633.40 1530.66 484.75 16.27 1436.33 78.05 1.3155 7.8651 20170804 234630 216.990805 20.3434 26.7222 483.65 NaN NaN 1633.33 8.0930 NaN 101.16 1633.33 1530.33 483.65 16.24 1435.90 78.20 1.3179 7.8660 20170804 234645 216.990979 20.3477 26.7219 484.03 NaN NaN 1633.29 8.0943 NaN 101.16 1633.29 1530.36 484.03 16.25 1435.96 78.15 1.3173 7.8657 20170804 234700 216.991152 20.3518 26.7209 484.13 NaN NaN 1633.13 8.0943 NaN 101.16 1633.20 1530.28 484.13 16.25 1435.89 78.15 1.3172 7.8656 20170804 234715 216.991326 20.3561 26.7209 483.92 NaN NaN 1633.13 8.0943 NaN 101.16 1633.13 1530.16 483.92 16.24 1435.75 78.18 1.3177 7.8657 20170804 234730 216.991500 20.3600 26.7201 483.39 NaN NaN 1633.02 8.0955 NaN 101.16 1633.02 1529.93 483.39 16.22 1435.46 78.25 1.3189 7.8661 20170804 234745 216.991673 20.3640 26.7195 483.39 NaN NaN 1632.97 8.0930 NaN 101.23 1633.02 1529.93 483.39 16.22 1435.46 78.25 1.3189 7.8661 20170804 234800 216.991847 20.3663 26.7195 484.24 NaN NaN 1632.92 8.0930 NaN 101.23 1632.92 1530.01 484.24 16.25 1435.62 78.14 1.3172 7.8654 20170804 234815 216.992020 20.3685 26.7198 484.58 NaN NaN 1632.97 8.0943 NaN 101.23 1632.91 1530.07 484.58 16.26 1435.71 78.10 1.3165 7.8652 20170804 234830 216.992194 20.3691 26.7198 357.02 NaN NaN 1632.97 8.0943 NaN 101.23 1632.97 1494.76 357.02 11.98 1384.23 98.55 1.6612 7.9820 20170804 234845 216.992368 20.3689 26.7206 338.73 NaN NaN 1633.10 8.0955 NaN 101.23 1633.10 1488.38 338.73 11.36 1374.58 102.44 1.7267 8.0018 20170804 234900 216.992541 20.3676 26.7215 344.16 NaN NaN 1633.22 8.0936 NaN 101.23 1633.22 1490.46 344.16 11.54 1377.65 101.27 1.7070 7.9959 20170804 234915 216.992715 20.3670 26.7221 359.24 NaN NaN 1633.32 8.0943 NaN 101.23 1633.32 1495.82 359.24 12.05 1385.63 98.14 1.6542 7.9797 20170804 234930 216.992889 20.3657 26.7222 NaN NaN NaN 1633.33 8.0943 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 234945 216.993062 20.3667 26.7219 NaN NaN NaN 1633.29 8.0943 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235000 216.993236 20.3677 26.7204 NaN NaN NaN 1633.07 8.0955 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235015 216.993409 20.3693 26.7196 NaN NaN NaN 1632.94 8.0955 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235030 216.993583 20.3712 26.7185 NaN NaN NaN 1632.77 8.0943 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235045 216.993757 20.3729 26.7185 NaN NaN NaN 1632.77 8.0943 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235100 216.993930 20.3749 26.7179 NaN NaN NaN 1632.68 8.0955 NaN 101.30 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235115 216.994104 20.3761 26.7173 NaN NaN NaN 1632.60 8.0943 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235130 216.994277 20.3773 26.7173 NaN NaN NaN 1632.60 8.0943 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235145 216.994451 20.3775 26.7173 NaN 1728.02 1898.26 1632.60 8.0943 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235200 216.994625 20.3770 26.7174 NaN 1728.57 1898.90 1632.61 8.0955 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235215 216.994798 20.3770 26.7175 NaN 1726.20 1896.13 1632.63 8.0943 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235230 216.994972 20.3734 26.7180 NaN NaN NaN 1632.71 8.0943 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235245 216.995145 20.3695 26.7201 NaN NaN NaN 1632.81 8.0943 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235300 216.995319 20.3646 26.7201 NaN NaN NaN 1633.01 8.0943 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235315 216.995493 20.3646 26.7218 NaN NaN NaN 1633.26 8.0943 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235330 216.995666 20.3525 26.7233 NaN NaN NaN 1633.50 8.0943 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235345 216.995840 20.3525 26.7249 NaN NaN NaN 1633.74 8.0943 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235400 216.996013 20.3409 26.7261 NaN NaN NaN 1633.92 8.0943 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235415 216.996187 20.3361 26.7268 NaN NaN NaN 1634.02 8.0943 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235430 216.996361 20.3321 26.7268 NaN NaN NaN 1634.02 8.0943 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235445 216.996534 20.3298 26.7268 NaN NaN NaN 1634.02 8.0943 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235500 216.996708 20.3291 26.7255 NaN NaN NaN 1633.82 8.0949 NaN 101.23 1633.33 1498.79 368.10 12.35 1390.06 96.39 1.6246 7.9705 20170804 235515 216.996882 20.3291 26.7255 459.63 NaN NaN 1633.82 8.0949 NaN 101.23 1633.82 1525.18 459.63 15.43 1428.36 81.38 1.3714 7.8858 20170804 235530 216.997055 20.3302 26.7242 460.15 NaN NaN 1633.62 8.0943 NaN 101.23 1633.62 1525.13 460.15 15.45 1428.39 81.29 1.3700 7.8853 20170804 235545 216.997229 20.3318 26.7214 460.22 NaN NaN 1633.20 8.0943 NaN 101.23 1633.39 1524.94 460.22 15.45 1428.22 81.26 1.3696 7.8852 20170804 235600 216.997402 20.3338 26.7214 460.20 NaN NaN 1633.20 8.0943 NaN 101.23 1633.20 1524.76 460.20 15.45 1428.06 81.25 1.3694 7.8852 20170804 235615 216.997576 20.3366 26.7187 459.21 NaN NaN 1632.97 8.0943 NaN 101.23 1632.97 1524.31 459.21 15.42 1427.52 81.37 1.3715 7.8860 20170804 235630 216.997750 20.3394 26.7187 459.21 NaN NaN 1632.81 8.0955 NaN 101.16 1632.97 1524.31 459.21 15.42 1427.52 81.37 1.3715 7.8860 20170804 235645 216.997923 20.3413 26.7182 458.29 NaN NaN 1632.72 8.0943 NaN 101.20 1632.72 1523.85 458.29 15.39 1426.98 81.49 1.3734 7.8867 20170804 235700 216.998097 20.3428 26.7178 458.01 NaN NaN 1632.68 8.0955 NaN 101.16 1632.68 1523.73 458.01 15.37 1426.83 81.53 1.3741 7.8869 20170804 235715 216.998270 20.3427 26.7182 456.99 NaN NaN 1632.74 8.0943 NaN 101.23 1632.74 1523.53 456.99 15.34 1426.52 81.68 1.3766 7.8878 20170804 235730 216.998444 20.3424 26.7192 456.58 NaN NaN 1632.88 8.0943 NaN 101.23 1632.88 1523.56 456.58 15.33 1426.48 81.75 1.3778 7.8882 20170804 235745 216.998618 20.3422 26.7205 455.27 NaN NaN 1633.08 8.0943 NaN 101.23 1633.08 1523.41 455.27 15.28 1426.18 81.95 1.3812 7.8893 20170804 235800 216.998791 20.3391 26.7212 454.22 NaN NaN 1633.18 8.0943 NaN 101.20 1633.18 1523.25 454.22 15.25 1425.90 82.10 1.3837 7.8902 20170804 235815 216.998965 20.3381 26.7218 452.78 NaN NaN 1633.22 8.0943 NaN 101.16 1633.22 1522.94 452.78 15.20 1425.44 82.30 1.3871 7.8915 20170804 235830 216.999138 20.3377 26.7218 452.11 NaN NaN 1633.26 8.0943 NaN 101.16 1633.26 1522.81 452.11 15.18 1425.23 82.40 1.3887 7.8920 20170804 235845 216.999312 20.3372 26.7218 450.85 NaN NaN 1633.26 8.0955 NaN 101.23 1633.26 1522.50 450.85 15.14 1424.79 82.57 1.3917 7.8931 20170804 235900 216.999486 20.3372 26.7217 449.69 NaN NaN 1633.25 8.0943 NaN 101.23 1633.25 1522.20 449.69 15.10 1424.37 82.74 1.3944 7.8941 20170804 235915 216.999659 20.3373 26.7216 448.34 NaN NaN 1633.25 8.0955 NaN 101.16 1633.25 1521.86 448.34 15.05 1423.88 82.93 1.3977 7.8953 20170804 235930 216.999833 20.3383 26.7215 447.69 NaN NaN 1633.22 8.0955 NaN 101.16 1633.22 1521.67 447.69 15.03 1423.62 83.02 1.3993 7.8958 20170804 235945 217.000006 20.3398 26.7212 446.71 NaN NaN 1633.11 8.0968 NaN 101.23 1633.18 1521.38 446.71 15.00 1423.23 83.16 1.4016 7.8966 20170805 000000 217.000180 20.3420 26.7207 445.70 NaN NaN 1633.11 8.0968 NaN 101.23 1633.11 1521.05 445.70 14.96 1422.79 83.30 1.4040 7.8975 20170805 000015 217.000354 20.3439 26.7193 445.76 NaN NaN 1632.89 8.0955 NaN 101.23 1632.96 1520.93 445.76 14.96 1422.68 83.29 1.4038 7.8974 20170805 000030 217.000527 20.3456 26.7193 444.63 NaN NaN 1632.89 8.0955 NaN 101.23 1632.89 1520.58 444.63 14.92 1422.21 83.45 1.4065 7.8984 20170805 000045 217.000701 20.3471 26.7190 442.50 NaN NaN 1632.85 8.0955 NaN 101.23 1632.85 1519.99 442.50 14.85 1421.38 83.76 1.4118 7.9002 20170805 000100 217.000875 20.3484 26.7186 441.86 NaN NaN 1632.80 8.0955 NaN 101.23 1632.82 1519.80 441.86 14.83 1421.11 83.85 1.4134 7.9008 20170805 000115 217.001048 20.3486 26.7187 442.09 NaN NaN 1632.80 8.0955 NaN 101.23 1632.80 1519.83 442.09 14.84 1421.18 83.82 1.4128 7.9006 20170805 000130 217.001222 20.3486 26.7186 440.61 NaN NaN 1632.79 8.0955 NaN 101.23 1632.80 1519.46 440.61 14.79 1420.64 84.04 1.4165 7.9019 20170805 000145 217.001395 20.3479 26.7189 439.24 NaN NaN 1632.84 8.0955 NaN 101.16 1632.79 1519.10 439.24 14.74 1420.12 84.24 1.4198 7.9030 20170805 000200 217.001569 20.3470 26.7196 438.35 NaN NaN 1632.84 8.0955 NaN 101.16 1632.84 1518.91 438.35 14.71 1419.83 84.37 1.4220 7.9038 20170805 000215 217.001743 20.3456 26.7203 438.35 NaN NaN 1633.05 8.0968 NaN 101.23 1632.84 1518.91 438.35 14.71 1419.83 84.37 1.4220 7.9038 20170805 000230 217.001916 20.3439 26.7203 438.03 NaN NaN 1633.05 8.0968 NaN 101.23 1633.05 1519.02 438.03 14.70 1419.88 84.43 1.4231 7.9042 20170805 000245 217.002090 20.3438 26.7214 436.94 NaN NaN 1633.20 8.0955 NaN 101.23 1633.20 1518.88 436.94 14.67 1419.60 84.61 1.4260 7.9052 20170805 000300 217.002263 20.3402 26.7232 436.62 NaN NaN 1633.35 8.0968 NaN 101.30 1633.35 1518.93 436.62 14.66 1419.61 84.66 1.4269 7.9055 20170805 000315 217.002437 20.3381 26.7232 435.86 NaN NaN 1633.48 8.0968 NaN 101.30 1633.48 1518.85 435.86 14.63 1419.44 84.78 1.4289 7.9062 20170805 000330 217.002611 20.3375 26.7238 436.00 NaN NaN 1633.57 8.0968 NaN 101.30 1633.57 1518.98 436.00 14.64 1419.57 84.77 1.4286 7.9061 20170805 000345 217.002784 20.3340 26.7244 434.90 NaN NaN 1633.66 8.0955 NaN 101.30 1633.66 1518.78 434.90 14.60 1419.24 84.93 1.4314 7.9071 20170805 000400 217.002958 20.3300 26.7259 434.64 NaN NaN 1633.89 8.0962 NaN 101.30 1633.75 1518.80 434.64 14.59 1419.23 84.97 1.4321 7.9073 20170805 000415 217.003131 20.3261 26.7273 433.58 NaN NaN 1634.09 8.0955 NaN 101.30 1633.89 1518.66 433.58 14.56 1418.97 85.13 1.4347 7.9083 20170805 000430 217.003305 20.3214 26.7285 433.55 NaN NaN 1634.27 8.0955 NaN 101.37 1634.09 1518.85 433.55 14.56 1419.14 85.15 1.4349 7.9083 20170805 000445 217.003479 20.3178 26.7285 432.27 NaN NaN 1634.27 8.0955 NaN 101.37 1634.27 1518.68 432.27 14.52 1418.81 85.35 1.4382 7.9095 20170805 000500 217.003652 20.3143 26.7305 432.46 NaN NaN 1634.57 8.0955 NaN 101.30 1634.44 1518.89 432.46 14.53 1419.04 85.32 1.4378 7.9094 20170805 000515 217.003826 20.3121 26.7305 431.64 NaN NaN 1634.57 8.0955 NaN 101.30 1634.57 1518.81 431.64 14.50 1418.85 85.45 1.4399 7.9101 20170805 000530 217.004000 20.3099 26.7310 431.44 NaN NaN 1634.65 8.0955 NaN 101.30 1634.65 1518.83 431.44 14.49 1418.85 85.48 1.4404 7.9103 20170805 000545 217.004173 20.3088 26.7311 431.28 NaN NaN 1634.67 8.0955 NaN 101.37 1634.67 1518.81 431.28 14.49 1418.82 85.51 1.4408 7.9105 20170805 000600 217.004347 20.3071 26.7311 430.99 NaN NaN 1634.67 8.0955 NaN 101.30 1634.67 1518.74 430.99 14.48 1418.71 85.54 1.4414 7.9107 20170805 000615 217.004520 20.3051 26.7306 430.47 NaN NaN 1634.65 8.0955 NaN 101.37 1634.65 1518.60 430.47 14.46 1418.52 85.62 1.4426 7.9112 20170805 000630 217.004694 20.3041 26.7304 430.65 NaN NaN 1634.59 8.0943 NaN 101.37 1634.59 1518.60 430.65 14.47 1418.54 85.58 1.4420 7.9110 20170805 000645 217.004868 20.3040 26.7301 430.51 NaN NaN 1634.57 8.0955 NaN 101.37 1634.57 1518.54 430.51 14.47 1418.48 85.60 1.4423 7.9111 20170805 000700 217.005041 20.3036 26.7301 430.51 NaN NaN 1634.52 8.0962 NaN 101.37 1634.57 1518.54 430.51 14.47 1418.48 85.60 1.4423 7.9111 20170805 000715 217.005215 20.3025 26.7307 430.76 NaN NaN 1634.60 8.0955 NaN 101.30 1634.60 1518.64 430.76 14.47 1418.60 85.56 1.4418 7.9109 20170805 000730 217.005388 20.2990 26.7316 429.34 NaN NaN 1634.74 8.0968 NaN 101.37 1634.74 1518.38 429.34 14.43 1418.17 85.79 1.4455 7.9122 20170805 000745 217.005562 20.2941 26.7336 428.47 NaN NaN 1635.03 8.0962 NaN 101.37 1635.03 1518.42 428.47 14.40 1418.08 85.94 1.4480 7.9130 20170805 000800 217.005736 20.2872 26.7383 429.04 NaN NaN 1635.39 8.0968 NaN 101.37 1635.39 1518.90 429.04 14.42 1418.60 85.88 1.4468 7.9126 20170805 000815 217.005909 20.2854 26.7383 428.01 NaN NaN 1635.74 8.0968 NaN 101.37 1635.74 1518.97 428.01 14.39 1418.53 86.05 1.4497 7.9136 20170805 000830 217.006083 20.2754 26.7396 428.34 NaN NaN 1635.94 8.0955 NaN 101.44 1635.94 1519.26 428.34 14.40 1418.85 86.00 1.4488 7.9133 20170805 000845 217.006256 20.2709 26.7399 427.75 NaN NaN 1635.98 8.0955 NaN 101.44 1635.98 1519.16 427.75 14.39 1418.70 86.08 1.4501 7.9139 20170805 000900 217.006430 20.2685 26.7394 428.06 NaN NaN 1635.90 8.0962 NaN 101.37 1635.90 1519.19 428.06 14.40 1418.78 86.01 1.4489 7.9136 20170805 000915 217.006604 20.2679 26.7381 428.13 NaN NaN 1635.71 8.0943 NaN 101.37 1635.71 1519.06 428.13 14.40 1418.68 85.98 1.4484 7.9135 20170805 000930 217.006777 20.2685 26.7363 427.30 NaN NaN 1635.44 8.0955 NaN 101.37 1635.60 1518.73 427.30 14.37 1418.26 86.09 1.4503 7.9142 20170805 000945 217.006951 20.2700 26.7356 427.63 NaN NaN 1635.34 8.0955 NaN 101.44 1635.44 1518.68 427.63 14.38 1418.27 86.03 1.4493 7.9139 20170805 001000 217.007124 20.2719 26.7347 426.95 NaN NaN 1635.21 8.0962 NaN 101.44 1635.34 1518.40 426.95 14.36 1417.91 86.13 1.4510 7.9145 20170805 001015 217.007298 20.2738 26.7347 426.50 NaN NaN 1635.21 8.0962 NaN 101.44 1635.21 1518.16 426.50 14.34 1417.62 86.19 1.4521 7.9148 20170805 001030 217.007472 20.2773 26.7338 426.78 NaN NaN 1635.07 8.0968 NaN 101.44 1635.07 1518.10 426.78 14.35 1417.60 86.14 1.4513 7.9146 20170805 001045 217.007645 20.2806 26.7328 426.60 NaN NaN 1634.92 8.0981 NaN 101.51 1634.92 1517.91 426.60 14.34 1417.39 86.17 1.4517 7.9147 20170805 001100 217.007819 20.2844 26.7318 425.60 NaN NaN 1634.79 8.0962 NaN 101.44 1634.79 1517.51 425.60 14.31 1416.88 86.32 1.4544 7.9156 20170805 001115 217.007993 20.2863 26.7318 425.30 NaN NaN 1634.77 8.0962 NaN 101.44 1634.77 1517.39 425.30 14.30 1416.73 86.37 1.4552 7.9158 20170805 001130 217.008166 20.2859 26.7347 426.22 NaN NaN 1634.88 8.0968 NaN 101.41 1634.88 1517.74 426.22 14.33 1417.17 86.24 1.4530 7.9150 20170805 001145 217.008340 20.2826 26.7373 426.09 NaN NaN 1635.60 8.0968 NaN 101.44 1634.88 1517.74 426.22 14.33 1417.17 86.24 1.4530 7.9150 20170805 001200 217.008513 20.2784 26.7373 426.09 NaN NaN 1635.60 8.0968 NaN 101.44 1635.20 1517.99 426.09 14.33 1417.38 86.28 1.4537 7.9152 20170805 001215 217.008687 20.2736 26.7393 425.79 NaN NaN 1635.89 8.0955 NaN 101.44 1635.89 1518.54 425.79 14.32 1417.83 86.38 1.4553 7.9156 20170805 001230 217.008861 20.2684 26.7410 425.50 NaN NaN 1636.15 8.0968 NaN 101.44 1636.10 1518.66 425.50 14.31 1417.91 86.44 1.4561 7.9159 20170805 001245 217.009034 20.2655 26.7403 425.26 NaN NaN 1636.04 8.0955 NaN 101.44 1636.15 1518.66 425.26 14.30 1417.89 86.47 1.4566 7.9162 20170805 001300 217.009208 20.2640 26.7394 425.41 NaN NaN 1635.91 8.0968 NaN 101.44 1636.04 1518.61 425.41 14.31 1417.88 86.42 1.4558 7.9160 20170805 001315 217.009381 20.2639 26.7394 425.91 NaN NaN 1635.91 8.0968 NaN 101.44 1635.91 1518.64 425.91 14.33 1417.99 86.33 1.4543 7.9155 20170805 001330 217.009555 20.2651 26.7386 425.35 NaN NaN 1635.79 8.0955 NaN 101.44 1635.79 1518.38 425.35 14.31 1417.67 86.41 1.4556 7.9160 20170805 001345 217.009729 20.2653 26.7384 425.32 NaN NaN 1635.76 8.0955 NaN 101.44 1635.76 1518.35 425.32 14.31 1417.63 86.41 1.4556 7.9160 20170805 001400 217.009902 20.2644 26.7385 426.09 NaN NaN 1635.77 8.0955 NaN 101.44 1635.77 1518.57 426.09 14.33 1417.94 86.29 1.4536 7.9153 20170805 001415 217.010076 20.2632 26.7389 426.10 NaN NaN 1635.84 8.0955 NaN 101.44 1635.84 1518.63 426.10 14.33 1418.01 86.29 1.4536 7.9153 20170805 001430 217.010249 20.2609 26.7396 425.83 NaN NaN 1635.93 8.0955 NaN 101.44 1635.93 1518.65 425.83 14.33 1417.99 86.33 1.4543 7.9156 20170805 001445 217.010423 20.2584 26.7400 424.86 NaN NaN 1636.00 8.0955 NaN 101.44 1636.00 1518.46 424.86 14.29 1417.68 86.49 1.4569 7.9165 20170805 001500 217.010597 20.2579 26.7397 425.61 NaN NaN 1635.95 8.0943 NaN 101.44 1635.95 1518.63 425.61 14.32 1417.95 86.36 1.4548 7.9158 20170805 001515 217.010770 20.2583 26.7376 425.34 NaN NaN 1635.64 8.0955 NaN 101.44 1635.81 1518.43 425.34 14.31 1417.73 86.39 1.4553 7.9160 20170805 001530 217.010944 20.2600 26.7376 425.35 NaN NaN 1635.64 8.0955 NaN 101.44 1635.64 1518.28 425.35 14.31 1417.59 86.38 1.4551 7.9160 20170805 001545 217.011117 20.2629 26.7364 425.18 NaN NaN 1635.46 8.0955 NaN 101.44 1635.46 1518.07 425.18 14.30 1417.37 86.39 1.4554 7.9161 20170805 001600 217.011291 20.2649 26.7349 425.17 NaN NaN 1635.23 8.0955 NaN 101.41 1635.31 1517.92 425.17 14.30 1417.24 86.38 1.4553 7.9160 20170805 001615 217.011465 20.2673 26.7349 424.96 NaN NaN 1635.23 8.0955 NaN 101.41 1635.23 1517.79 424.96 14.29 1417.08 86.42 1.4558 7.9162 20170805 001630 217.011638 20.2704 26.7341 425.82 NaN NaN 1635.11 8.0962 NaN 101.37 1635.18 1517.96 425.82 14.32 1417.35 86.29 1.4537 7.9154 20170805 001645 217.011812 20.2732 26.7341 425.82 NaN NaN 1635.11 8.0962 NaN 101.37 1635.18 1517.96 425.82 14.32 1417.35 86.29 1.4537 7.9154 20170805 001700 217.011986 20.2766 26.7338 425.32 NaN NaN 1635.08 8.0955 NaN 101.41 1635.08 1517.72 425.32 14.30 1417.06 86.36 1.4550 7.9159 20170805 001715 217.012159 20.2767 26.7336 424.20 NaN NaN 1635.04 8.0968 NaN 101.37 1635.04 1517.37 424.20 14.26 1416.57 86.54 1.4580 7.9169 20170805 001730 217.012333 20.2815 26.7336 425.21 NaN NaN 1635.04 8.0943 NaN 101.37 1635.04 1517.63 425.21 14.30 1416.94 86.39 1.4555 7.9160 20170805 001745 217.012506 20.2832 26.7334 425.25 NaN NaN 1635.01 8.0968 NaN 101.41 1635.01 1517.61 425.25 14.30 1416.92 86.39 1.4555 7.9159 20170805 001800 217.012680 20.2850 26.7330 424.54 NaN NaN 1634.94 8.0955 NaN 101.41 1634.94 1517.35 424.54 14.27 1416.58 86.50 1.4573 7.9165 20170805 001815 217.012854 20.2876 26.7319 424.74 NaN NaN 1634.79 8.0968 NaN 101.44 1634.79 1517.27 424.74 14.28 1416.53 86.46 1.4567 7.9163 20170805 001830 217.013027 20.2908 26.7291 424.48 NaN NaN 1634.60 8.0968 NaN 101.44 1634.60 1517.02 424.48 14.27 1416.26 86.49 1.4572 7.9165 20170805 001845 217.013201 20.2955 26.7291 425.08 NaN NaN 1634.36 8.0968 NaN 101.44 1634.36 1516.96 425.08 14.29 1416.29 86.38 1.4555 7.9159 20170805 001900 217.013374 20.3011 26.7264 424.31 NaN NaN 1633.95 8.0981 NaN 101.51 1634.12 1516.53 424.31 14.26 1415.78 86.49 1.4574 7.9166 20170805 001915 217.013548 20.3066 26.7264 424.24 NaN NaN 1633.95 8.0981 NaN 101.51 1633.95 1516.33 424.24 14.26 1415.58 86.50 1.4576 7.9166 20170805 001930 217.013722 20.3129 26.7259 423.66 NaN NaN 1633.88 8.0981 NaN 101.51 1633.88 1516.08 423.66 14.23 1415.24 86.61 1.4595 7.9171 20170805 001945 217.013895 20.3171 26.7257 424.23 NaN NaN 1633.85 8.0968 NaN 101.58 1633.84 1516.18 424.23 14.25 1415.40 86.53 1.4581 7.9166 20170805 002000 217.014069 20.3196 26.7257 423.37 NaN NaN 1633.85 8.0968 NaN 101.58 1633.85 1515.94 423.37 14.22 1415.04 86.67 1.4606 7.9174 20170805 002015 217.014242 20.3212 26.7261 424.38 NaN NaN 1633.91 8.0981 NaN 101.58 1633.91 1516.26 424.38 14.25 1415.48 86.53 1.4581 7.9165 20170805 002030 217.014416 20.3233 26.7265 423.63 NaN NaN 1633.98 8.0981 NaN 101.58 1633.98 1516.10 423.63 14.23 1415.22 86.66 1.4603 7.9172 20170805 002045 217.014590 20.3246 26.7266 424.31 NaN NaN 1633.98 8.0968 NaN 101.58 1633.98 1516.29 424.31 14.25 1415.48 86.55 1.4586 7.9166 20170805 002100 217.014763 20.3259 26.7259 422.80 NaN NaN 1633.89 8.0981 NaN 101.65 1633.89 1515.79 422.80 14.20 1414.81 86.78 1.4625 7.9179 20170805 002115 217.014937 20.3276 26.7252 423.45 NaN NaN 1633.78 8.0981 NaN 101.65 1633.78 1515.87 423.45 14.22 1414.97 86.67 1.4607 7.9173 20170805 002130 217.015110 20.3295 26.7244 424.02 NaN NaN 1633.67 8.0981 NaN 101.62 1633.67 1515.91 424.02 14.24 1415.09 86.58 1.4592 7.9168 20170805 002145 217.015284 20.3312 26.7240 424.04 NaN NaN 1633.60 8.0975 NaN 101.65 1633.60 1515.85 424.04 14.24 1415.04 86.58 1.4591 7.9167 20170805 002200 217.015458 20.3331 26.7238 424.04 NaN NaN 1633.57 8.0981 NaN 101.72 1633.60 1515.85 424.04 14.24 1415.04 86.58 1.4591 7.9167 20170805 002215 217.015631 20.3358 26.7240 423.77 NaN NaN 1633.63 8.0994 NaN 101.65 1633.59 1515.76 423.77 14.23 1414.91 86.62 1.4599 7.9170 20170805 002230 217.015805 20.3369 26.7242 424.18 NaN NaN 1633.63 8.0994 NaN 101.65 1633.63 1515.89 424.18 14.24 1415.08 86.57 1.4590 7.9166 20170805 002245 217.015979 20.3380 26.7248 423.92 NaN NaN 1633.73 8.0994 NaN 101.65 1633.69 1515.87 423.92 14.23 1415.02 86.62 1.4599 7.9169 20170805 002300 217.016152 20.3372 26.7248 424.28 NaN NaN 1633.73 8.0994 NaN 101.65 1633.73 1516.00 424.28 14.24 1415.18 86.57 1.4590 7.9165 20170805 002315 217.016326 20.3362 26.7252 424.26 NaN NaN 1633.78 8.1007 NaN 101.58 1633.77 1516.03 424.26 14.24 1415.21 86.58 1.4591 7.9166 20170805 002330 217.016499 20.3357 26.7252 424.22 NaN NaN 1633.78 8.1007 NaN 101.58 1633.78 1516.03 424.22 14.24 1415.21 86.58 1.4592 7.9166 20170805 002345 217.016673 20.3354 26.7253 424.49 NaN NaN 1633.78 8.0994 NaN 101.65 1633.78 1516.11 424.49 14.25 1415.32 86.54 1.4584 7.9164 20170805 002400 217.016847 20.3354 26.7261 423.84 NaN NaN 1633.91 8.1007 NaN 101.58 1633.80 1515.94 423.84 14.23 1415.07 86.64 1.4602 7.9170 20170805 002415 217.017020 20.3356 26.7261 424.03 NaN NaN 1633.91 8.1007 NaN 101.58 1633.91 1516.10 424.03 14.24 1415.24 86.62 1.4599 7.9168 20170805 002430 217.017194 20.3349 26.7283 424.55 NaN NaN 1634.25 8.1007 NaN 101.58 1634.03 1516.34 424.55 14.25 1415.53 86.55 1.4587 7.9164 20170805 002445 217.017367 20.3332 26.7283 423.85 NaN NaN 1634.25 8.1007 NaN 101.58 1634.25 1516.34 423.85 14.23 1415.43 86.68 1.4608 7.9170 20170805 002500 217.017541 20.3306 26.7292 424.50 NaN NaN 1634.38 8.0994 NaN 101.58 1634.38 1516.65 424.50 14.25 1415.80 86.59 1.4592 7.9165 20170805 002515 217.017715 20.3279 26.7299 423.88 NaN NaN 1634.49 8.0981 NaN 101.51 1634.44 1516.54 423.88 14.23 1415.63 86.68 1.4607 7.9171 20170805 002530 217.017888 20.3263 26.7302 424.17 NaN NaN 1634.53 8.0994 NaN 101.58 1634.49 1516.67 424.17 14.24 1415.79 86.63 1.4599 7.9168 20170805 002545 217.018062 20.3239 26.7302 424.80 NaN NaN 1634.53 8.0994 NaN 101.58 1634.53 1516.89 424.80 14.27 1416.09 86.53 1.4582 7.9162 20170805 002600 217.018235 20.3195 26.7317 424.31 NaN NaN 1634.76 8.0981 NaN 101.58 1634.59 1516.82 424.31 14.25 1415.96 86.61 1.4594 7.9167 20170805 002615 217.018409 20.3137 26.7317 424.79 NaN NaN 1634.76 8.0981 NaN 101.58 1634.76 1517.12 424.79 14.27 1416.32 86.53 1.4581 7.9163 20170805 002630 217.018583 20.3070 26.7349 424.27 NaN NaN 1635.23 8.0981 NaN 101.51 1635.03 1517.25 424.27 14.26 1416.38 86.62 1.4595 7.9168 20170805 002645 217.018756 20.3007 26.7349 424.65 NaN NaN 1635.23 8.0981 NaN 101.51 1635.23 1517.55 424.65 14.27 1416.72 86.56 1.4585 7.9165 20170805 002700 217.018930 20.2935 26.7366 424.68 NaN NaN 1635.37 8.0994 NaN 101.51 1635.37 1517.71 424.68 14.27 1416.89 86.55 1.4582 7.9165 20170805 002715 217.019103 20.2869 26.7366 425.07 NaN NaN 1635.48 8.0968 NaN 101.51 1635.48 1517.94 425.07 14.29 1417.17 86.48 1.4570 7.9162 20170805 002730 217.019277 20.2796 26.7371 425.07 NaN NaN 1635.57 8.0981 NaN 101.44 1635.48 1517.94 425.07 14.29 1417.17 86.48 1.4570 7.9162 20170805 002745 217.019451 20.2709 26.7383 424.89 NaN NaN 1635.75 8.0981 NaN 101.51 1635.75 1518.17 424.89 14.29 1417.37 86.51 1.4575 7.9164 20170805 002800 217.019624 20.2600 26.7428 424.67 NaN NaN 1636.42 8.0968 NaN 101.44 1636.05 1518.40 424.67 14.28 1417.57 86.55 1.4580 7.9167 20170805 002815 217.019798 20.2481 26.7428 425.62 NaN NaN 1636.42 8.0968 NaN 101.44 1636.42 1519.03 425.62 14.32 1418.30 86.41 1.4555 7.9159 20170805 002830 217.019972 20.2460 26.7443 424.72 NaN NaN 1636.65 8.0994 NaN 101.44 1636.65 1519.04 424.72 14.29 1418.21 86.54 1.4576 7.9167 20170805 002845 217.020145 20.2340 26.7446 425.24 NaN NaN 1636.69 8.0994 NaN 101.44 1636.69 1519.25 425.24 14.31 1418.50 86.44 1.4558 7.9163 20170805 002900 217.020319 20.2329 26.7433 424.89 NaN NaN 1636.50 8.0968 NaN 101.44 1636.50 1519.01 424.89 14.30 1418.25 86.46 1.4562 7.9165 20170805 002915 217.020492 20.2348 26.7415 425.54 NaN NaN 1636.23 8.0981 NaN 101.44 1636.23 1518.96 425.54 14.33 1418.30 86.33 1.4541 7.9159 20170805 002930 217.020666 20.2399 26.7388 425.11 NaN NaN 1635.83 8.0968 NaN 101.44 1636.00 1518.63 425.11 14.31 1417.93 86.38 1.4550 7.9162 20170805 002945 217.020840 20.2448 26.7384 424.64 NaN NaN 1635.76 8.0981 NaN 101.44 1635.83 1518.32 424.64 14.29 1417.57 86.46 1.4563 7.9166 20170805 003000 217.021013 20.2495 26.7384 425.18 NaN NaN 1635.76 8.0981 NaN 101.44 1635.76 1518.39 425.18 14.31 1417.70 86.38 1.4550 7.9161 20170805 003015 217.021187 20.2542 26.7377 425.72 NaN NaN 1635.65 8.0975 NaN 101.44 1635.72 1518.48 425.72 14.33 1417.85 86.30 1.4538 7.9156 20170805 003030 217.021360 20.2592 26.7377 425.23 NaN NaN 1635.65 8.0975 NaN 101.44 1635.65 1518.27 425.23 14.31 1417.58 86.39 1.4552 7.9161 20170805 003045 217.021534 20.2655 26.7368 425.84 NaN NaN 1635.52 8.0981 NaN 101.51 1635.52 1518.29 425.84 14.33 1417.67 86.30 1.4537 7.9155 20170805 003100 217.021708 20.2729 26.7356 424.50 NaN NaN 1635.34 8.0981 NaN 101.51 1635.34 1517.74 424.50 14.28 1416.96 86.51 1.4574 7.9167 20170805 003115 217.021881 20.2816 26.7343 425.28 NaN NaN 1635.15 8.0994 NaN 101.51 1635.15 1517.75 425.28 14.30 1417.06 86.39 1.4555 7.9159 20170805 003130 217.022055 20.2890 26.7329 425.19 NaN NaN 1634.94 8.0994 NaN 101.51 1634.94 1517.51 425.19 14.29 1416.80 86.41 1.4559 7.9160 20170805 003145 217.022228 20.2966 26.7319 424.24 NaN NaN 1634.78 8.1007 NaN 101.58 1634.78 1517.09 424.24 14.26 1416.27 86.56 1.4585 7.9168 20170805 003200 217.022402 20.3032 26.7300 425.06 NaN NaN 1634.50 8.1007 NaN 101.65 1634.60 1517.12 425.06 14.28 1416.40 86.44 1.4565 7.9160 20170805 003215 217.022576 20.3092 26.7300 424.65 NaN NaN 1634.50 8.1007 NaN 101.65 1634.50 1516.89 424.65 14.27 1416.11 86.51 1.4577 7.9164 20170805 003230 217.022749 20.3147 26.7296 425.57 NaN NaN 1634.43 8.1013 NaN 101.65 1634.43 1517.06 425.57 14.30 1416.38 86.38 1.4555 7.9155 20170805 003245 217.022923 20.3174 26.7296 425.57 NaN NaN 1634.44 8.1007 NaN 101.72 1634.43 1517.06 425.57 14.30 1416.38 86.38 1.4555 7.9155 20170805 003300 217.023097 20.3184 26.7303 424.66 NaN NaN 1634.55 8.1007 NaN 101.72 1634.55 1516.89 424.66 14.26 1416.09 86.54 1.4582 7.9164 20170805 003315 217.023270 20.3175 26.7314 424.76 NaN NaN 1634.71 8.1007 NaN 101.79 1634.71 1517.06 424.76 14.27 1416.25 86.54 1.4583 7.9163 20170805 003330 217.023444 20.3148 26.7325 423.63 NaN NaN 1634.88 8.1019 NaN 101.79 1634.88 1516.90 423.63 14.23 1415.94 86.73 1.4615 7.9174 20170805 003345 217.023617 20.3128 26.7336 425.02 NaN NaN 1635.03 8.1007 NaN 101.72 1635.03 1517.42 425.02 14.28 1416.62 86.52 1.4579 7.9162 20170805 003400 217.023791 20.3117 26.7347 424.12 NaN NaN 1635.20 8.1019 NaN 101.72 1635.13 1517.27 424.12 14.25 1416.36 86.67 1.4604 7.9170 20170805 003415 217.023965 20.3102 26.7353 424.96 NaN NaN 1635.29 8.1007 NaN 101.79 1635.20 1517.57 424.96 14.28 1416.75 86.54 1.4582 7.9162 20170805 003430 217.024138 20.3071 26.7353 424.30 NaN NaN 1635.29 8.1007 NaN 101.79 1635.29 1517.48 424.30 14.25 1416.58 86.65 1.4600 7.9169 20170805 003445 217.024312 20.3023 26.7362 425.12 NaN NaN 1635.44 8.1007 NaN 101.79 1635.44 1517.84 425.12 14.28 1417.03 86.52 1.4578 7.9161 20170805 003500 217.024485 20.2957 26.7379 424.38 NaN NaN 1635.68 8.0994 NaN 101.79 1635.68 1517.88 424.38 14.26 1416.97 86.64 1.4598 7.9169 20170805 003515 217.024659 20.2886 26.7394 424.53 NaN NaN 1635.92 8.1007 NaN 101.79 1635.92 1518.15 424.53 14.27 1417.26 86.63 1.4594 7.9168 20170805 003530 217.024833 20.2836 26.7406 424.67 NaN NaN 1636.09 8.0994 NaN 101.79 1636.09 1518.37 424.67 14.28 1417.49 86.60 1.4590 7.9167 20170805 003545 217.025006 20.2815 26.7407 424.25 NaN NaN 1635.94 8.1007 NaN 101.76 1636.11 1518.29 424.25 14.26 1417.37 86.66 1.4599 7.9171 20170805 003600 217.025180 20.2831 26.7377 424.10 NaN NaN 1635.65 8.1007 NaN 101.79 1635.94 1518.10 424.10 14.26 1417.18 86.66 1.4600 7.9172 20170805 003615 217.025353 20.2884 26.7352 424.20 NaN NaN 1635.28 8.1019 NaN 101.79 1635.65 1517.86 424.20 14.26 1416.97 86.63 1.4596 7.9170 20170805 003630 217.025527 20.2964 26.7352 423.84 NaN NaN 1635.28 8.1019 NaN 101.79 1635.28 1517.41 423.84 14.25 1416.49 86.67 1.4603 7.9173 20170805 003645 217.025701 20.3060 26.7309 424.33 NaN NaN 1634.63 8.1019 NaN 101.86 1634.96 1517.23 424.33 14.26 1416.38 86.59 1.4590 7.9168 20170805 003700 217.025874 20.3122 26.7309 423.86 NaN NaN 1634.63 8.1019 NaN 101.86 1634.63 1516.78 423.86 14.24 1415.89 86.66 1.4602 7.9171 20170805 003715 217.026048 20.3237 26.7296 424.34 NaN NaN 1634.43 8.1032 NaN 101.86 1634.43 1516.69 424.34 14.25 1415.84 86.59 1.4592 7.9166 20170805 003730 217.026221 20.3319 26.7272 423.56 NaN NaN 1634.27 8.1032 NaN 101.86 1634.27 1516.30 423.56 14.22 1415.35 86.72 1.4615 7.9173 20170805 003745 217.026395 20.3408 26.7272 423.37 NaN NaN 1634.08 8.1019 NaN 101.97 1634.08 1516.05 423.37 14.21 1415.08 86.76 1.4622 7.9175 20170805 003800 217.026569 20.3489 26.7257 423.27 NaN NaN 1633.86 8.1019 NaN 102.00 1633.86 1515.79 423.27 14.21 1414.81 86.77 1.4625 7.9175 20170805 003815 217.026742 20.3575 26.7248 423.38 NaN NaN 1633.71 8.1032 NaN 102.00 1633.71 1515.66 423.38 14.21 1414.69 86.77 1.4624 7.9174 20170805 003830 217.026916 20.3642 26.7233 423.38 NaN NaN 1633.49 8.1045 NaN 102.07 1633.71 1515.66 423.38 14.21 1414.69 86.77 1.4624 7.9174 20170805 003845 217.027090 20.3697 26.7233 423.84 NaN NaN 1633.49 8.1045 NaN 102.07 1633.49 1515.56 423.84 14.22 1414.64 86.70 1.4613 7.9169 20170805 003900 217.027263 20.3758 26.7218 423.32 NaN NaN 1633.41 8.1045 NaN 102.14 1633.41 1515.32 423.32 14.20 1414.34 86.79 1.4629 7.9174 20170805 003915 217.027437 20.3810 26.7218 422.85 NaN NaN 1633.27 8.1045 NaN 102.14 1633.27 1515.04 422.85 14.18 1414.00 86.86 1.4642 7.9178 20170805 003930 217.027610 20.3873 26.7207 422.80 NaN NaN 1633.11 8.1045 NaN 102.11 1633.11 1514.87 422.80 14.18 1413.82 86.87 1.4643 7.9178 20170805 003945 217.027784 20.3924 26.7198 422.90 NaN NaN 1632.97 8.1045 NaN 102.18 1632.97 1514.75 422.90 14.18 1413.72 86.86 1.4642 7.9177 20170805 004000 217.027958 20.3978 26.7190 423.37 NaN NaN 1632.85 8.1045 NaN 102.18 1632.85 1514.75 423.37 14.19 1413.77 86.79 1.4631 7.9172 20170805 004015 217.028131 20.4033 26.7181 423.29 NaN NaN 1632.71 8.1045 NaN 102.21 1632.71 1514.58 423.29 14.19 1413.59 86.80 1.4634 7.9173 20170805 004030 217.028305 20.4080 26.7163 423.13 NaN NaN 1632.44 8.1045 NaN 102.25 1632.58 1514.40 423.13 14.18 1413.39 86.83 1.4639 7.9174 20170805 004045 217.028478 20.4129 26.7150 423.51 NaN NaN 1632.26 8.1070 NaN 102.21 1632.44 1514.36 423.51 14.19 1413.41 86.77 1.4629 7.9170 20170805 004100 217.028652 20.4173 26.7150 423.26 NaN NaN 1632.26 8.1070 NaN 102.21 1632.26 1514.12 423.26 14.18 1413.14 86.80 1.4635 7.9172 20170805 004115 217.028826 20.4205 26.7141 423.46 NaN NaN 1632.11 8.1045 NaN 102.21 1632.11 1514.02 423.46 14.18 1413.07 86.77 1.4631 7.9170 20170805 004130 217.028999 20.4261 26.7132 423.36 NaN NaN 1631.98 8.1045 NaN 102.21 1631.98 1513.86 423.36 14.18 1412.90 86.79 1.4634 7.9170 20170805 004145 217.029173 20.4284 26.7128 422.88 NaN NaN 1631.92 8.1045 NaN 102.21 1631.92 1513.67 422.88 14.16 1412.64 86.86 1.4647 7.9175 20170805 004200 217.029346 20.4290 26.7131 423.51 NaN NaN 1631.97 8.1058 NaN 102.21 1631.97 1513.87 423.51 14.18 1412.91 86.77 1.4632 7.9169 20170805 004215 217.029520 20.4292 26.7137 423.62 NaN NaN 1632.05 8.1058 NaN 102.21 1632.05 1513.98 423.62 14.19 1413.02 86.77 1.4631 7.9168 20170805 004230 217.029694 20.4297 26.7137 422.99 NaN NaN 1632.05 8.1045 NaN 102.14 1632.11 1513.86 422.99 14.17 1412.82 86.87 1.4648 7.9174 20170805 004245 217.029867 20.4314 26.7137 423.50 NaN NaN 1632.05 8.1045 NaN 102.14 1632.05 1513.94 423.50 14.18 1412.97 86.79 1.4635 7.9169 20170805 004300 217.030041 20.4350 26.7129 422.99 NaN NaN 1631.94 8.1058 NaN 102.14 1631.94 1513.69 422.99 14.16 1412.66 86.87 1.4648 7.9174 20170805 004315 217.030214 20.4402 26.7116 423.53 NaN NaN 1631.74 8.1045 NaN 102.21 1631.74 1513.64 423.53 14.18 1412.69 86.78 1.4633 7.9169 20170805 004330 217.030388 20.4453 26.7084 423.30 NaN NaN 1631.26 8.1058 NaN 102.21 1631.45 1513.30 423.30 14.17 1412.33 86.80 1.4638 7.9170 20170805 004345 217.030562 20.4510 26.7072 424.11 NaN NaN 1631.26 8.1058 NaN 102.21 1631.26 1513.33 424.11 14.19 1412.47 86.67 1.4616 7.9162 20170805 004400 217.030735 20.4564 26.7064 423.36 NaN NaN 1631.08 8.1045 NaN 102.21 1631.08 1512.95 423.36 14.17 1412.00 86.78 1.4636 7.9169 20170805 004415 217.030909 20.4606 26.7064 422.89 NaN NaN 1630.96 8.1058 NaN 102.25 1630.96 1512.70 422.89 14.15 1411.69 86.86 1.4649 7.9173 20170805 004430 217.031083 20.4632 26.7060 422.89 NaN NaN 1630.90 8.1045 NaN 102.21 1630.96 1512.70 422.89 14.15 1411.69 86.86 1.4649 7.9173 20170805 004445 217.031256 20.4652 26.7062 423.31 NaN NaN 1630.93 8.1045 NaN 102.21 1630.93 1512.78 423.31 14.16 1411.82 86.80 1.4639 7.9169 20170805 004500 217.031430 20.4656 26.7071 422.87 NaN NaN 1631.06 8.1045 NaN 102.21 1631.06 1512.75 422.87 14.15 1411.72 86.89 1.4654 7.9173 20170805 004515 217.031603 20.4658 26.7084 422.65 NaN NaN 1631.26 8.1058 NaN 102.28 1631.26 1512.87 422.65 14.14 1411.78 86.94 1.4663 7.9176 20170805 004530 217.031777 20.4631 26.7099 422.35 NaN NaN 1631.65 8.1058 NaN 102.28 1631.49 1512.98 422.35 14.13 1411.84 87.01 1.4674 7.9179 20170805 004545 217.031951 20.4614 26.7110 422.41 NaN NaN 1631.65 8.1058 NaN 102.28 1631.65 1513.15 422.41 14.13 1412.01 87.01 1.4674 7.9179 20170805 004600 217.032124 20.4594 26.7118 422.14 NaN NaN 1631.77 8.1032 NaN 102.28 1631.74 1513.17 422.14 14.12 1411.98 87.06 1.4682 7.9181 20170805 004615 217.032298 20.4583 26.7118 422.04 NaN NaN 1631.77 8.1032 NaN 102.28 1631.77 1513.17 422.04 14.12 1411.98 87.07 1.4684 7.9182 20170805 004630 217.032471 20.4582 26.7121 422.03 NaN NaN 1631.82 8.1045 NaN 102.28 1631.82 1513.21 422.03 14.12 1412.02 87.08 1.4684 7.9182 20170805 004645 217.032645 20.4560 26.7129 421.51 NaN NaN 1631.93 8.1032 NaN 102.21 1631.86 1513.11 421.51 14.10 1411.85 87.16 1.4698 7.9187 20170805 004700 217.032819 20.4552 26.7129 421.89 NaN NaN 1631.93 8.1032 NaN 102.21 1631.93 1513.28 421.89 14.12 1412.06 87.10 1.4688 7.9184 20170805 004715 217.032992 20.4534 26.7131 421.25 NaN NaN 1631.97 8.1000 NaN 102.28 1631.97 1513.15 421.25 14.10 1411.85 87.20 1.4705 7.9190 20170805 004730 217.033166 20.4518 26.7135 421.58 NaN NaN 1632.02 8.1032 NaN 102.28 1632.02 1513.29 421.58 14.11 1412.03 87.15 1.4696 7.9187 20170805 004745 217.033339 20.4504 26.7139 421.37 NaN NaN 1632.08 8.1032 NaN 102.28 1632.08 1513.29 421.37 14.10 1412.00 87.19 1.4702 7.9189 20170805 004800 217.033513 20.4487 26.7144 421.13 NaN NaN 1632.17 8.1045 NaN 102.21 1632.17 1513.31 421.13 14.10 1411.98 87.23 1.4709 7.9191 20170805 004815 217.033687 20.4461 26.7152 422.10 NaN NaN 1632.28 8.1045 NaN 102.21 1632.28 1513.68 422.10 14.13 1412.48 87.08 1.4684 7.9183 20170805 004830 217.033860 20.4438 26.7155 421.78 NaN NaN 1632.32 8.1032 NaN 102.21 1632.32 1513.64 421.78 14.12 1412.40 87.13 1.4692 7.9186 20170805 004845 217.034034 20.4419 26.7157 421.54 NaN NaN 1632.36 8.1038 NaN 102.21 1632.36 1513.62 421.54 14.11 1412.35 87.16 1.4697 7.9188 20170805 004900 217.034208 20.4398 26.7160 421.25 NaN NaN 1632.40 8.1032 NaN 102.14 1632.40 1513.58 421.25 14.10 1412.27 87.21 1.4705 7.9191 20170805 004915 217.034381 20.4392 26.7160 421.43 NaN NaN 1632.40 8.1032 NaN 102.14 1632.40 1513.64 421.43 14.11 1412.35 87.18 1.4700 7.9189 20170805 004930 217.034555 20.4396 26.7146 421.63 NaN NaN 1632.18 8.1032 NaN 102.14 1632.32 1513.62 421.63 14.12 1412.37 87.14 1.4693 7.9187 20170805 004945 217.034728 20.4413 26.7146 422.12 NaN NaN 1632.18 8.1032 NaN 102.14 1632.18 1513.63 422.12 14.13 1412.45 87.05 1.4679 7.9182 20170805 005000 217.034902 20.4444 26.7112 422.12 NaN NaN 1631.69 8.1045 NaN 102.14 1632.18 1513.63 422.12 14.13 1412.45 87.05 1.4679 7.9182 20170805 005015 217.035076 20.4479 26.7102 422.25 NaN NaN 1631.53 8.1045 NaN 102.14 1631.69 1513.22 422.25 14.13 1412.10 86.99 1.4669 7.9180 20170805 005030 217.035249 20.4492 26.7102 422.59 NaN NaN 1631.53 8.1045 NaN 102.14 1631.53 1513.16 422.59 14.14 1412.08 86.93 1.4660 7.9177 20170805 005045 217.035423 20.4560 26.7083 421.78 NaN NaN 1631.36 8.1045 NaN 102.07 1631.36 1512.78 421.78 14.12 1411.61 87.05 1.4681 7.9184 20170805 005100 217.035596 20.4592 26.7083 421.49 NaN NaN 1631.25 8.1045 NaN 102.07 1631.25 1512.58 421.49 14.10 1411.38 87.10 1.4689 7.9186 20170805 005115 217.035770 20.4615 26.7067 421.84 NaN NaN 1631.01 8.1058 NaN 102.07 1631.12 1512.56 421.84 14.12 1411.40 87.04 1.4679 7.9183 20170805 005130 217.035944 20.4629 26.7067 421.65 NaN NaN 1631.01 8.1058 NaN 102.07 1631.01 1512.40 421.65 14.11 1411.23 87.06 1.4684 7.9184 20170805 005145 217.036117 20.4648 26.7062 421.79 NaN NaN 1630.93 8.1045 NaN 102.07 1630.93 1512.36 421.79 14.11 1411.21 87.04 1.4679 7.9183 20170805 005200 217.036291 20.4663 26.7047 421.74 NaN NaN 1630.70 8.1032 NaN 102.00 1630.82 1512.24 421.74 14.11 1411.09 87.04 1.4680 7.9183 20170805 005215 217.036464 20.4683 26.7047 422.74 NaN NaN 1630.70 8.1032 NaN 102.00 1630.70 1512.40 422.74 14.14 1411.39 86.87 1.4652 7.9174 20170805 005230 217.036638 20.4710 26.7031 NaN NaN NaN 1630.46 8.1045 NaN 102.00 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005245 217.036812 20.4710 26.7031 NaN NaN NaN 1630.46 8.1045 NaN 102.00 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005300 217.036985 20.4764 26.7025 NaN NaN NaN 1630.37 8.1045 NaN 102.00 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005315 217.037159 20.4790 26.7014 NaN NaN NaN 1630.21 8.1032 NaN 102.00 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005330 217.037332 20.4819 26.7005 NaN NaN NaN 1630.07 8.1026 NaN 101.93 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005345 217.037506 20.4841 26.6998 NaN NaN NaN 1629.98 8.1032 NaN 101.93 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005400 217.037680 20.4851 26.6994 NaN NaN NaN 1629.91 8.1032 NaN 101.93 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005415 217.037853 20.4851 26.6994 NaN NaN NaN 1629.91 8.1032 NaN 101.93 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005430 217.038027 20.4843 26.6997 NaN NaN NaN 1629.95 8.1032 NaN 101.86 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005445 217.038200 20.4843 26.7004 NaN 1717.85 1865.37 1630.05 8.1032 NaN 101.86 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005500 217.038374 20.4834 26.7011 NaN 1721.25 1869.26 1630.17 8.1045 NaN 101.86 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005515 217.038548 20.4805 26.7023 NaN 1719.80 1867.60 1630.35 8.1038 NaN 101.86 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005530 217.038721 20.4788 26.7030 NaN NaN NaN 1630.44 8.1045 NaN 101.86 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005545 217.038895 20.4770 26.7036 NaN NaN NaN 1630.54 8.1045 NaN 101.83 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005600 217.039069 20.4760 26.7036 NaN NaN NaN 1630.54 8.1045 NaN 101.83 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005615 217.039242 20.4759 26.7032 NaN NaN NaN 1630.47 8.1045 NaN 101.79 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005630 217.039416 20.4770 26.7022 NaN NaN NaN 1630.34 8.1032 NaN 101.79 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005645 217.039589 20.4790 26.7007 NaN NaN NaN 1630.10 8.1045 NaN 101.86 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005700 217.039763 20.4829 26.6987 NaN NaN NaN 1629.80 8.1032 NaN 101.86 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005715 217.039937 20.4877 26.6962 NaN NaN NaN 1629.43 8.1045 NaN 101.86 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005730 217.040110 20.4933 26.6939 NaN NaN NaN 1629.09 8.1032 NaN 101.83 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005745 217.040284 20.4933 26.6915 NaN NaN NaN 1628.73 8.1032 NaN 101.86 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005800 217.040457 20.5055 26.6893 NaN NaN NaN 1628.40 8.1032 NaN 101.79 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005815 217.040631 20.5115 26.6874 NaN NaN NaN 1628.10 8.1032 NaN 101.79 1630.62 1512.03 421.66 14.11 1410.88 87.04 1.4681 7.9183 20170805 005830 217.040805 20.5185 26.6855 467.09 NaN NaN 1627.83 8.1032 NaN 101.79 1627.83 1520.99 467.09 15.61 1425.10 80.29 1.3547 7.8784 20170805 005845 217.040978 20.5247 26.6838 467.53 NaN NaN 1627.56 8.1019 NaN 101.79 1627.56 1520.83 467.53 15.62 1424.98 80.22 1.3537 7.8780 20170805 005900 217.041152 20.5303 26.6822 465.79 NaN NaN 1627.33 8.1019 NaN 101.79 1627.33 1520.18 465.79 15.56 1424.17 80.45 1.3576 7.8794 20170805 005915 217.041325 20.5363 26.6793 465.10 NaN NaN 1626.90 8.1032 NaN 101.76 1627.11 1519.81 465.10 15.53 1423.73 80.54 1.3591 7.8799 20170805 005930 217.041499 20.5427 26.6793 464.28 NaN NaN 1626.90 8.1032 NaN 101.76 1626.90 1519.41 464.28 15.50 1423.26 80.65 1.3610 7.8805 20170805 005945 217.041673 20.5493 26.6771 463.31 NaN NaN 1626.56 8.1019 NaN 101.72 1626.56 1518.85 463.31 15.47 1422.62 80.76 1.3630 7.8813 20170805 010000 217.041846 20.5582 26.6718 462.05 NaN NaN 1625.77 8.1019 NaN 101.72 1626.21 1518.21 462.05 15.42 1421.86 80.92 1.3658 7.8822 20170805 010015 217.042020 20.5656 26.6699 460.75 NaN NaN 1625.48 8.1000 NaN 101.72 1625.77 1517.48 460.75 15.38 1421.02 81.08 1.3685 7.8832 20170805 010030 217.042193 20.5720 26.6699 459.17 NaN NaN 1625.48 8.1000 NaN 101.72 1625.48 1516.82 459.17 15.32 1420.21 81.29 1.3721 7.8845 20170805 010045 217.042367 20.5780 26.6684 458.44 NaN NaN 1625.27 8.1007 NaN 101.65 1625.27 1516.42 458.44 15.29 1419.74 81.39 1.3739 7.8851 20170805 010100 217.042541 20.5823 26.6676 455.64 NaN NaN 1625.14 8.1000 NaN 101.58 1625.14 1515.60 455.64 15.20 1418.63 81.78 1.3805 7.8874 20170805 010115 217.042714 20.5868 26.6674 455.38 NaN NaN 1625.11 8.1007 NaN 101.58 1625.11 1515.49 455.38 15.19 1418.48 81.82 1.3813 7.8876 20170805 010130 217.042888 20.5903 26.6669 453.89 NaN NaN 1625.03 8.1019 NaN 101.58 1625.03 1515.04 453.89 15.14 1417.87 82.03 1.3849 7.8889 20170805 010145 217.043062 20.5936 26.6668 451.88 NaN NaN 1625.01 8.1019 NaN 101.58 1625.01 1514.51 451.88 15.07 1417.12 82.33 1.3898 7.8906 20170805 010200 217.043235 20.5962 26.6666 451.66 NaN NaN 1624.99 8.1007 NaN 101.58 1624.99 1514.43 451.66 15.06 1417.01 82.36 1.3904 7.8908 20170805 010215 217.043409 20.5994 26.6668 449.47 NaN NaN 1625.02 8.1019 NaN 101.51 1625.02 1513.89 449.47 14.98 1416.22 82.68 1.3959 7.8926 20170805 010230 217.043582 20.6036 26.6671 448.07 NaN NaN 1625.07 8.1007 NaN 101.58 1625.05 1513.55 448.07 14.94 1415.72 82.90 1.3995 7.8939 20170805 010245 217.043756 20.6070 26.6671 447.76 NaN NaN 1625.07 8.1007 NaN 101.58 1625.07 1513.48 447.76 14.92 1415.60 82.95 1.4005 7.8941 20170805 010300 217.043930 20.6109 26.6662 445.84 NaN NaN 1624.93 8.1019 NaN 101.58 1625.07 1513.48 447.76 14.92 1415.60 82.95 1.4005 7.8941 20170805 010315 217.044103 20.6144 26.6662 445.84 NaN NaN 1624.93 8.1019 NaN 101.58 1625.05 1512.96 445.84 14.86 1414.86 83.24 1.4053 7.8958 20170805 010330 217.044277 20.6178 26.6647 444.95 NaN NaN 1624.70 8.1007 NaN 101.58 1624.82 1512.51 444.95 14.83 1414.33 83.36 1.4074 7.8965 20170805 010345 217.044450 20.6213 26.6641 444.42 NaN NaN 1624.61 8.1007 NaN 101.58 1624.70 1512.27 444.42 14.81 1414.03 83.43 1.4087 7.8969 20170805 010400 217.044624 20.6247 26.6641 443.61 NaN NaN 1624.61 8.1007 NaN 101.58 1624.61 1511.96 443.61 14.78 1413.63 83.55 1.4107 7.8976 20170805 010415 217.044798 20.6272 26.6626 442.52 NaN NaN 1624.40 8.1007 NaN 101.51 1624.52 1511.60 442.52 14.74 1413.15 83.71 1.4134 7.8985 20170805 010430 217.044971 20.6286 26.6626 441.74 NaN NaN 1624.40 8.1007 NaN 101.51 1624.40 1511.28 441.74 14.72 1412.75 83.82 1.4153 7.8992 20170805 010445 217.045145 20.6344 26.6613 440.82 NaN NaN 1624.19 8.0981 NaN 101.51 1624.19 1510.85 440.82 14.68 1412.22 83.94 1.4174 7.9000 20170805 010500 217.045318 20.6393 26.6600 439.44 NaN NaN 1623.99 8.0994 NaN 101.51 1623.99 1510.31 439.44 14.64 1411.53 84.14 1.4208 7.9011 20170805 010515 217.045492 20.6427 26.6584 439.32 NaN NaN 1623.76 8.0981 NaN 101.48 1623.76 1510.06 439.32 14.63 1411.28 84.14 1.4209 7.9012 20170805 010530 217.045666 20.6457 26.6580 437.89 NaN NaN 1623.70 8.0987 NaN 101.44 1623.70 1509.61 437.89 14.58 1410.67 84.36 1.4246 7.9024 20170805 010545 217.045839 20.6477 26.6585 437.58 NaN NaN 1623.78 8.0981 NaN 101.44 1623.78 1509.59 437.58 14.57 1410.60 84.42 1.4256 7.9027 20170805 010600 217.046013 20.6484 26.6600 436.39 NaN NaN 1624.00 8.0994 NaN 101.44 1624.00 1509.47 436.39 14.53 1410.31 84.62 1.4290 7.9038 20170805 010615 217.046187 20.6490 26.6621 436.31 NaN NaN 1624.31 8.0994 NaN 101.51 1624.31 1509.71 436.31 14.53 1410.51 84.67 1.4297 7.9039 20170805 010630 217.046360 20.6489 26.6672 435.76 NaN NaN 1625.08 8.0994 NaN 101.51 1624.73 1509.93 435.76 14.51 1410.63 84.79 1.4318 7.9045 20170805 010645 217.046534 20.6487 26.6694 434.97 NaN NaN 1625.08 8.0994 NaN 101.51 1625.08 1510.02 434.97 14.48 1410.60 84.95 1.4344 7.9053 20170805 010700 217.046707 20.6486 26.6703 434.48 NaN NaN 1625.41 8.1019 NaN 101.58 1625.41 1510.19 434.48 14.47 1410.67 85.05 1.4361 7.9058 20170805 010715 217.046881 20.6479 26.6701 434.12 NaN NaN 1625.52 8.1019 NaN 101.65 1625.55 1510.21 434.12 14.45 1410.64 85.12 1.4372 7.9061 20170805 010730 217.047055 20.6475 26.6701 434.05 NaN NaN 1625.52 8.1019 NaN 101.65 1625.52 1510.18 434.05 14.45 1410.60 85.12 1.4373 7.9062 20170805 010745 217.047228 20.6482 26.6683 432.50 NaN NaN 1625.24 8.1019 NaN 101.72 1625.24 1509.53 432.50 14.40 1409.81 85.33 1.4409 7.9075 20170805 010800 217.047402 20.6498 26.6641 432.95 NaN NaN 1624.91 8.1019 NaN 101.79 1624.91 1509.36 432.95 14.41 1409.71 85.23 1.4393 7.9070 20170805 010815 217.047575 20.6519 26.6635 431.95 NaN NaN 1624.52 8.1032 NaN 101.79 1624.62 1508.83 431.95 14.38 1409.09 85.36 1.4415 7.9079 20170805 010830 217.047749 20.6534 26.6638 431.58 NaN NaN 1624.52 8.1032 NaN 101.79 1624.52 1508.64 431.58 14.37 1408.86 85.41 1.4424 7.9082 20170805 010845 217.047923 20.6536 26.6640 431.42 NaN NaN 1624.57 8.1032 NaN 101.79 1624.57 1508.64 431.42 14.36 1408.83 85.44 1.4428 7.9083 20170805 010900 217.048096 20.6544 26.6640 431.42 NaN NaN 1624.60 8.1019 NaN 101.79 1624.57 1508.64 431.42 14.36 1408.83 85.44 1.4428 7.9083 20170805 010915 217.048270 20.6550 26.6632 431.43 NaN NaN 1624.48 8.1013 NaN 101.79 1624.48 1508.56 431.43 14.36 1408.76 85.43 1.4427 7.9083 20170805 010930 217.048443 20.6558 26.6619 430.40 NaN NaN 1624.28 8.1019 NaN 101.79 1624.28 1508.12 430.40 14.33 1408.22 85.57 1.4451 7.9092 20170805 010945 217.048617 20.6581 26.6576 430.98 NaN NaN 1623.65 8.1007 NaN 101.79 1623.99 1508.01 430.98 14.35 1408.21 85.46 1.4432 7.9086 20170805 011000 217.048791 20.6602 26.6576 430.59 NaN NaN 1623.65 8.1007 NaN 101.79 1623.65 1507.60 430.59 14.33 1407.78 85.49 1.4437 7.9089 20170805 011015 217.048964 20.6630 26.6562 430.44 NaN NaN 1623.43 8.1007 NaN 101.79 1623.43 1507.37 430.44 14.33 1407.54 85.49 1.4439 7.9090 20170805 011030 217.049138 20.6667 26.6551 430.33 NaN NaN 1623.27 8.0994 NaN 101.79 1623.27 1507.19 430.33 14.32 1407.36 85.50 1.4441 7.9090 20170805 011045 217.049311 20.6707 26.6537 429.53 NaN NaN 1623.06 8.1007 NaN 101.79 1623.17 1506.87 429.53 14.29 1406.94 85.63 1.4462 7.9097 20170805 011100 217.049485 20.6752 26.6537 429.87 NaN NaN 1623.06 8.1007 NaN 101.79 1623.06 1506.84 429.87 14.30 1406.96 85.58 1.4454 7.9094 20170805 011115 217.049659 20.6769 26.6527 428.61 NaN NaN 1622.90 8.1000 NaN 101.72 1622.90 1506.36 428.61 14.26 1406.33 85.77 1.4486 7.9105 20170805 011130 217.049832 20.6828 26.6517 428.67 NaN NaN 1622.76 8.0994 NaN 101.79 1622.76 1506.23 428.67 14.26 1406.22 85.75 1.4485 7.9104 20170805 011145 217.050006 20.6859 26.6504 428.29 NaN NaN 1622.56 8.0994 NaN 101.79 1622.62 1505.99 428.29 14.25 1405.94 85.81 1.4494 7.9107 20170805 011200 217.050180 20.6888 26.6504 428.75 NaN NaN 1622.56 8.0994 NaN 101.79 1622.56 1506.05 428.75 14.26 1406.05 85.74 1.4483 7.9103 20170805 011215 217.050353 20.6906 26.6502 427.87 NaN NaN 1622.53 8.0994 NaN 101.79 1622.53 1505.78 427.87 14.23 1405.67 85.88 1.4507 7.9111 20170805 011230 217.050527 20.6948 26.6502 427.03 NaN NaN 1622.54 8.1007 NaN 101.79 1622.54 1505.54 427.03 14.20 1405.32 86.02 1.4531 7.9118 20170805 011245 217.050700 20.6969 26.6500 427.81 NaN NaN 1622.50 8.1032 NaN 101.79 1622.50 1505.71 427.81 14.23 1405.58 85.91 1.4511 7.9111 20170805 011300 217.050874 20.6996 26.6506 428.02 NaN NaN 1622.59 8.0994 NaN 101.90 1622.49 1505.75 428.02 14.23 1405.64 85.88 1.4507 7.9109 20170805 011315 217.051048 20.7007 26.6506 425.93 NaN NaN 1622.59 8.0994 NaN 101.90 1622.59 1505.26 425.93 14.16 1404.89 86.22 1.4564 7.9128 20170805 011330 217.051221 20.7008 26.6527 427.08 NaN NaN 1622.75 8.1019 NaN 101.97 1622.75 1505.71 427.08 14.20 1405.46 86.06 1.4537 7.9118 20170805 011345 217.051395 20.7005 26.6531 426.37 NaN NaN 1622.91 8.1007 NaN 101.93 1622.91 1505.66 426.37 14.18 1405.31 86.18 1.4558 7.9125 20170805 011400 217.051568 20.6997 26.6528 426.37 NaN NaN 1622.92 8.1019 NaN 102.00 1622.91 1505.66 426.37 14.18 1405.31 86.18 1.4558 7.9125 20170805 011415 217.051742 20.6992 26.6522 426.84 NaN NaN 1622.83 8.1032 NaN 102.00 1622.92 1505.80 426.84 14.19 1405.50 86.10 1.4545 7.9121 20170805 011430 217.051916 20.6987 26.6522 426.34 NaN NaN 1622.83 8.1032 NaN 102.00 1622.83 1505.59 426.34 14.18 1405.24 86.17 1.4556 7.9125 20170805 011445 217.052089 20.6983 26.6518 425.78 NaN NaN 1622.77 8.1019 NaN 101.97 1622.77 1505.39 425.78 14.16 1404.98 86.25 1.4570 7.9130 20170805 011500 217.052263 20.6978 26.6518 426.09 NaN NaN 1622.77 8.1019 NaN 101.97 1622.77 1505.47 426.09 14.17 1405.11 86.20 1.4561 7.9127 20170805 011515 217.052436 20.6976 26.6521 425.84 NaN NaN 1622.82 8.1019 NaN 102.00 1622.82 1505.45 425.84 14.16 1405.05 86.24 1.4568 7.9130 20170805 011530 217.052610 20.6966 26.6524 425.82 NaN NaN 1622.86 8.1019 NaN 102.00 1622.86 1505.48 425.82 14.16 1405.08 86.25 1.4569 7.9130 20170805 011545 217.052784 20.6964 26.6524 425.44 NaN NaN 1622.86 8.1032 NaN 102.00 1622.86 1505.39 425.44 14.15 1404.93 86.31 1.4579 7.9133 20170805 011600 217.052957 20.6962 26.6519 425.64 NaN NaN 1622.78 8.1019 NaN 102.00 1622.78 1505.37 425.64 14.15 1404.95 86.27 1.4572 7.9131 20170805 011615 217.053131 20.6966 26.6510 424.98 NaN NaN 1622.66 8.1019 NaN 102.00 1622.66 1505.09 424.98 14.13 1404.60 86.35 1.4587 7.9137 20170805 011630 217.053304 20.6972 26.6500 425.43 NaN NaN 1622.50 8.1019 NaN 102.00 1622.50 1505.07 425.43 14.15 1404.65 86.27 1.4574 7.9133 20170805 011645 217.053478 20.6981 26.6489 425.16 NaN NaN 1622.34 8.1019 NaN 102.00 1622.34 1504.86 425.16 14.14 1404.42 86.30 1.4578 7.9135 20170805 011700 217.053652 20.7007 26.6478 426.21 NaN NaN 1622.18 8.1007 NaN 102.00 1622.18 1504.99 426.21 14.17 1404.69 86.13 1.4549 7.9125 20170805 011715 217.053825 20.7030 26.6466 425.50 NaN NaN 1621.99 8.1019 NaN 102.04 1621.99 1504.63 425.50 14.15 1404.26 86.22 1.4566 7.9131 20170805 011730 217.053999 20.7055 26.6457 425.17 NaN NaN 1621.86 8.1019 NaN 102.00 1621.86 1504.41 425.17 14.13 1404.00 86.27 1.4574 7.9134 20170805 011745 217.054173 20.7068 26.6452 426.00 NaN NaN 1621.77 8.1019 NaN 102.00 1621.77 1504.56 426.00 14.16 1404.26 86.14 1.4552 7.9126 20170805 011800 217.054346 20.7073 26.6453 425.96 NaN NaN 1621.76 8.1007 NaN 102.00 1621.76 1504.53 425.96 14.16 1404.23 86.14 1.4553 7.9126 20170805 011815 217.054520 20.7074 26.6454 425.24 NaN NaN 1621.79 8.1007 NaN 102.00 1621.79 1504.37 425.24 14.14 1403.97 86.26 1.4573 7.9133 20170805 011830 217.054693 20.7073 26.6454 425.60 NaN NaN 1621.81 8.1019 NaN 101.97 1621.81 1504.48 425.60 14.15 1404.13 86.20 1.4563 7.9130 20170805 011845 217.054867 20.7069 26.6455 425.35 NaN NaN 1621.82 8.1019 NaN 101.93 1621.82 1504.42 425.35 14.14 1404.04 86.24 1.4570 7.9132 20170805 011900 217.055041 20.7067 26.6459 425.35 NaN NaN 1621.89 8.0994 NaN 101.93 1621.82 1504.42 425.35 14.14 1404.04 86.24 1.4570 7.9132 20170805 011915 217.055214 20.7068 26.6465 425.19 NaN NaN 1621.97 8.1019 NaN 102.00 1621.97 1504.51 425.19 14.13 1404.09 86.28 1.4576 7.9134 20170805 011930 217.055388 20.7068 26.6470 425.26 NaN NaN 1622.05 8.1019 NaN 102.00 1622.05 1504.59 425.26 14.14 1404.18 86.28 1.4576 7.9133 20170805 011945 217.055561 20.7076 26.6471 424.51 NaN NaN 1622.06 8.0994 NaN 102.00 1622.06 1504.40 424.51 14.11 1403.88 86.40 1.4596 7.9140 20170805 012000 217.055735 20.7080 26.6466 424.16 NaN NaN 1621.99 8.1000 NaN 101.97 1621.99 1504.24 424.16 14.10 1403.70 86.45 1.4604 7.9143 20170805 012015 217.055909 20.7087 26.6461 424.50 NaN NaN 1621.91 8.1007 NaN 102.00 1621.91 1504.27 424.50 14.11 1403.77 86.39 1.4594 7.9140 20170805 012030 217.056082 20.7091 26.6459 424.31 NaN NaN 1621.89 8.1007 NaN 101.93 1621.89 1504.19 424.31 14.10 1403.67 86.42 1.4599 7.9141 20170805 012045 217.056256 20.7094 26.6461 424.59 NaN NaN 1621.91 8.1019 NaN 101.93 1621.91 1504.29 424.59 14.11 1403.79 86.38 1.4593 7.9139 20170805 012100 217.056429 20.7105 26.6462 423.78 NaN NaN 1621.93 8.1019 NaN 101.97 1621.93 1504.08 423.78 14.09 1403.49 86.51 1.4614 7.9146 20170805 012115 217.056603 20.7124 26.6459 424.00 NaN NaN 1621.89 8.1032 NaN 101.93 1621.89 1504.09 424.00 14.09 1403.52 86.47 1.4609 7.9144 20170805 012130 217.056777 20.7148 26.6450 424.00 NaN NaN 1621.76 8.1007 NaN 101.97 1621.76 1503.98 424.00 14.09 1403.42 86.46 1.4608 7.9144 20170805 012145 217.056950 20.7176 26.6436 424.37 NaN NaN 1621.54 8.1019 NaN 101.97 1621.54 1503.88 424.37 14.10 1403.38 86.39 1.4596 7.9140 20170805 012200 217.057124 20.7211 26.6424 423.81 NaN NaN 1621.37 8.1026 NaN 101.93 1621.37 1503.56 423.81 14.08 1403.00 86.47 1.4610 7.9145 20170805 012215 217.057297 20.7244 26.6419 423.83 NaN NaN 1621.28 8.1019 NaN 101.93 1621.28 1503.48 423.83 14.08 1402.93 86.47 1.4610 7.9144 20170805 012230 217.057471 20.7265 26.6424 424.12 NaN NaN 1621.36 8.1019 NaN 101.90 1621.28 1503.55 424.12 14.09 1403.02 86.43 1.4603 7.9142 20170805 012245 217.057645 20.7273 26.6424 423.32 NaN NaN 1621.36 8.1019 NaN 101.90 1621.36 1503.39 423.32 14.07 1402.75 86.57 1.4627 7.9149 20170805 012300 217.057818 20.7277 26.6427 423.70 NaN NaN 1621.41 8.1013 NaN 101.86 1621.41 1503.53 423.70 14.08 1402.94 86.52 1.4618 7.9146 20170805 012315 217.057992 20.7283 26.6425 423.46 NaN NaN 1621.38 8.1019 NaN 101.86 1621.38 1503.44 423.46 14.07 1402.82 86.55 1.4624 7.9148 20170805 012330 217.058166 20.7301 26.6408 424.13 NaN NaN 1621.12 8.0994 NaN 101.83 1621.26 1503.51 424.13 14.09 1402.98 86.44 1.4605 7.9142 20170805 012345 217.058339 20.7317 26.6408 423.63 NaN NaN 1621.12 8.0994 NaN 101.83 1621.12 1503.25 423.63 14.07 1402.67 86.51 1.4617 7.9146 20170805 012400 217.058513 20.7333 26.6418 423.96 NaN NaN 1621.09 8.0994 NaN 101.79 1621.09 1503.30 423.96 14.08 1402.76 86.46 1.4609 7.9143 20170805 012415 217.058686 20.7332 26.6418 423.96 NaN NaN 1621.26 8.1007 NaN 101.79 1621.09 1503.30 423.96 14.08 1402.76 86.46 1.4609 7.9143 20170805 012430 217.058860 20.7326 26.6456 423.59 NaN NaN 1621.84 8.1019 NaN 101.86 1621.52 1503.58 423.59 14.07 1402.95 86.56 1.4625 7.9147 20170805 012445 217.059034 20.7309 26.6456 424.20 NaN NaN 1621.84 8.1019 NaN 101.86 1621.84 1504.02 424.20 14.09 1403.43 86.50 1.4614 7.9142 20170805 012500 217.059207 20.7295 26.6476 423.84 NaN NaN 1622.13 8.1019 NaN 101.86 1622.13 1504.18 423.84 14.08 1403.52 86.58 1.4628 7.9146 20170805 012515 217.059381 20.7291 26.6485 423.96 NaN NaN 1622.27 8.1019 NaN 101.86 1622.27 1504.34 423.96 14.09 1403.69 86.57 1.4626 7.9145 20170805 012530 217.059554 20.7261 26.6487 423.50 NaN NaN 1622.31 8.1032 NaN 101.86 1622.31 1504.25 423.50 14.07 1403.54 86.64 1.4637 7.9150 20170805 012545 217.059728 20.7257 26.6487 423.85 NaN NaN 1622.31 8.1013 NaN 101.93 1622.31 1504.35 423.85 14.08 1403.69 86.58 1.4627 7.9146 20170805 012600 217.059902 20.7238 26.6486 423.25 NaN NaN 1622.28 8.1007 NaN 101.93 1622.28 1504.18 423.25 14.06 1403.45 86.67 1.4642 7.9152 20170805 012615 217.060075 20.7228 26.6485 423.41 NaN NaN 1622.27 8.1007 NaN 101.86 1622.25 1504.20 423.41 14.07 1403.49 86.64 1.4637 7.9150 20170805 012630 217.060249 20.7218 26.6485 423.62 NaN NaN 1622.27 8.1007 NaN 101.86 1622.27 1504.28 423.62 14.08 1403.60 86.60 1.4631 7.9148 20170805 012645 217.060422 20.7208 26.6488 423.87 NaN NaN 1622.32 8.1019 NaN 101.86 1622.32 1504.39 423.87 14.09 1403.74 86.57 1.4625 7.9146 20170805 012700 217.060596 20.7201 26.6500 423.51 NaN NaN 1622.50 8.1019 NaN 101.93 1622.42 1504.38 423.51 14.07 1403.68 86.63 1.4635 7.9150 20170805 012715 217.060770 20.7195 26.6501 423.66 NaN NaN 1622.50 8.1007 NaN 101.93 1622.50 1504.49 423.66 14.08 1403.80 86.61 1.4632 7.9149 20170805 012730 217.060943 20.7191 26.6497 423.84 NaN NaN 1622.45 8.1026 NaN 101.86 1622.51 1504.56 423.84 14.08 1403.89 86.58 1.4627 7.9147 20170805 012745 217.061117 20.7194 26.6497 423.61 NaN NaN 1622.45 8.1026 NaN 101.86 1622.45 1504.44 423.61 14.08 1403.75 86.61 1.4632 7.9149 20170805 012800 217.061291 20.7196 26.6484 422.84 NaN NaN 1622.27 8.1032 NaN 101.93 1622.27 1504.07 422.84 14.05 1403.31 86.72 1.4650 7.9156 20170805 012815 217.061464 20.7206 26.6476 423.55 NaN NaN 1622.14 8.1019 NaN 101.93 1622.14 1504.15 423.55 14.07 1403.49 86.59 1.4630 7.9149 20170805 012830 217.061638 20.7213 26.6468 423.27 NaN NaN 1622.02 8.1019 NaN 101.93 1622.02 1503.97 423.27 14.07 1403.28 86.63 1.4635 7.9151 20170805 012845 217.061811 20.7221 26.6465 423.04 NaN NaN 1621.97 8.1007 NaN 101.93 1621.97 1503.86 423.04 14.06 1403.14 86.66 1.4641 7.9153 20170805 012900 217.061985 20.7231 26.6459 423.66 NaN NaN 1621.88 8.1007 NaN 101.93 1621.88 1503.95 423.66 14.08 1403.31 86.56 1.4624 7.9147 20170805 012915 217.062159 20.7240 26.6443 423.63 NaN NaN 1621.76 8.1007 NaN 101.90 1621.76 1503.84 423.63 14.08 1403.21 86.55 1.4623 7.9147 20170805 012930 217.062332 20.7254 26.6436 423.86 NaN NaN 1621.65 8.0994 NaN 101.86 1621.65 1503.79 423.86 14.08 1403.20 86.51 1.4616 7.9145 20170805 012945 217.062506 20.7271 26.6429 423.86 NaN NaN 1621.44 8.0994 NaN 101.86 1621.65 1503.79 423.86 14.08 1403.20 86.51 1.4616 7.9145 20170805 013000 217.062679 20.7288 26.6429 423.97 NaN NaN 1621.44 8.0994 NaN 101.86 1621.44 1503.63 423.97 14.09 1403.06 86.48 1.4611 7.9144 20170805 013015 217.062853 20.7292 26.6427 423.12 NaN NaN 1621.41 8.1000 NaN 101.86 1621.41 1503.36 423.12 14.06 1402.70 86.61 1.4634 7.9151 20170805 013030 217.063027 20.7326 26.6426 423.66 NaN NaN 1621.39 8.0994 NaN 101.86 1621.40 1503.49 423.66 14.07 1402.89 86.53 1.4621 7.9146 20170805 013045 217.063200 20.7341 26.6426 423.31 NaN NaN 1621.39 8.0994 NaN 101.86 1621.39 1503.39 423.31 14.06 1402.74 86.59 1.4630 7.9149 20170805 013100 217.063374 20.7355 26.6415 423.83 NaN NaN 1621.23 8.0994 NaN 101.86 1621.33 1503.47 423.83 14.08 1402.88 86.51 1.4617 7.9145 20170805 013115 217.063547 20.7370 26.6415 423.26 NaN NaN 1621.09 8.0994 NaN 101.86 1621.23 1503.22 423.26 14.06 1402.57 86.59 1.4631 7.9150 20170805 013130 217.063721 20.7380 26.6406 423.18 NaN NaN 1621.09 8.0994 NaN 101.86 1621.09 1503.07 423.18 14.06 1402.42 86.59 1.4632 7.9150 20170805 013145 217.063895 20.7388 26.6403 423.82 NaN NaN 1621.05 8.1007 NaN 101.79 1621.05 1503.20 423.82 14.08 1402.64 86.49 1.4615 7.9144 20170805 013200 217.064068 20.7393 26.6404 423.39 NaN NaN 1621.06 8.0994 NaN 101.76 1621.02 1503.06 423.39 14.06 1402.44 86.56 1.4626 7.9148 20170805 013215 217.064242 20.7393 26.6404 423.85 NaN NaN 1621.06 8.0994 NaN 101.76 1621.06 1503.22 423.85 14.08 1402.65 86.49 1.4614 7.9144 20170805 013230 217.064415 20.7388 26.6401 423.01 NaN NaN 1621.01 8.0981 NaN 101.79 1621.06 1503.00 423.01 14.05 1402.33 86.62 1.4636 7.9151 20170805 013245 217.064589 20.7382 26.6401 423.92 NaN NaN 1621.01 8.0981 NaN 101.79 1621.01 1503.20 423.92 14.08 1402.65 86.47 1.4611 7.9143 20170805 013300 217.064763 20.7378 26.6395 424.43 NaN NaN 1620.93 8.1007 NaN 101.72 1620.93 1503.27 424.43 14.10 1402.79 86.38 1.4596 7.9138 20170805 013315 217.064936 20.7379 26.6384 423.18 NaN NaN 1620.81 8.0994 NaN 101.72 1620.81 1502.83 423.18 14.06 1402.21 86.56 1.4627 7.9149 20170805 013330 217.065110 20.7383 26.6384 423.38 NaN NaN 1620.76 8.0994 NaN 101.72 1620.76 1502.84 423.38 14.06 1402.25 86.53 1.4621 7.9147 20170805 013345 217.065284 20.7381 26.6388 424.29 NaN NaN 1620.83 8.0981 NaN 101.72 1620.78 1503.10 424.29 14.09 1402.61 86.39 1.4598 7.9139 20170805 013400 217.065457 20.7370 26.6388 423.90 NaN NaN 1620.83 8.0981 NaN 101.72 1620.83 1503.04 423.90 14.08 1402.51 86.45 1.4608 7.9143 20170805 013415 217.065631 20.7367 26.6395 424.36 NaN NaN 1620.93 8.0981 NaN 101.65 1620.93 1503.25 424.36 14.10 1402.77 86.39 1.4597 7.9139 20170805 013430 217.065804 20.7359 26.6397 423.96 NaN NaN 1620.96 8.0981 NaN 101.65 1620.93 1503.15 423.96 14.08 1402.62 86.45 1.4607 7.9143 20170805 013445 217.065978 20.7354 26.6397 423.96 NaN NaN 1620.96 8.0981 NaN 101.65 1620.93 1503.15 423.96 14.08 1402.62 86.45 1.4607 7.9143 20170805 013500 217.066152 20.7353 26.6400 424.64 NaN NaN 1621.00 8.0994 NaN 101.65 1621.00 1503.40 424.64 14.11 1402.94 86.35 1.4590 7.9137 20170805 013515 217.066325 20.7345 26.6403 423.69 NaN NaN 1621.05 8.0981 NaN 101.65 1621.05 1503.18 423.69 14.07 1402.61 86.50 1.4616 7.9145 20170805 013530 217.066499 20.7336 26.6408 424.39 NaN NaN 1621.12 8.0981 NaN 101.65 1621.12 1503.44 424.39 14.10 1402.94 86.40 1.4599 7.9139 20170805 013545 217.066672 20.7325 26.6419 424.08 NaN NaN 1621.28 8.0981 NaN 101.65 1621.21 1503.44 424.08 14.09 1402.90 86.45 1.4607 7.9142 20170805 013600 217.066846 20.7319 26.6419 423.91 NaN NaN 1621.28 8.0981 NaN 101.65 1621.28 1503.46 423.91 14.08 1402.89 86.48 1.4613 7.9144 20170805 013615 217.067020 20.7321 26.6424 424.26 NaN NaN 1621.37 8.0981 NaN 101.62 1621.37 1503.63 424.26 14.09 1403.09 86.44 1.4605 7.9141 20170805 013630 217.067193 20.7321 26.6426 424.01 NaN NaN 1621.39 8.0981 NaN 101.65 1621.39 1503.58 424.01 14.09 1403.02 86.48 1.4612 7.9143 20170805 013645 217.067367 20.7319 26.6427 423.50 NaN NaN 1621.39 8.0994 NaN 101.72 1621.39 1503.44 423.50 14.07 1402.82 86.56 1.4625 7.9148 20170805 013700 217.067540 20.7321 26.6429 424.60 NaN NaN 1621.44 8.1007 NaN 101.72 1621.41 1503.75 424.60 14.11 1403.26 86.39 1.4596 7.9138 20170805 013715 217.067714 20.7332 26.6433 424.12 NaN NaN 1621.49 8.0994 NaN 101.65 1621.44 1503.64 424.12 14.09 1403.08 86.47 1.4610 7.9142 20170805 013730 217.067888 20.7353 26.6433 423.98 NaN NaN 1621.49 8.0994 NaN 101.65 1621.49 1503.65 423.98 14.08 1403.06 86.50 1.4615 7.9144 20170805 013745 217.068061 20.7371 26.6434 424.40 NaN NaN 1621.51 8.0981 NaN 101.65 1621.51 1503.77 424.40 14.10 1403.22 86.44 1.4606 7.9140 20170805 013800 217.068235 20.7415 26.6434 424.39 NaN NaN 1621.51 8.0994 NaN 101.72 1621.51 1503.75 424.39 14.10 1403.19 86.46 1.4608 7.9140 20170805 013815 217.068408 20.7457 26.6431 423.32 NaN NaN 1621.47 8.0994 NaN 101.72 1621.47 1503.40 423.32 14.06 1402.71 86.63 1.4638 7.9150 20170805 013830 217.068582 20.7507 26.6431 424.23 NaN NaN 1621.46 8.0994 NaN 101.72 1621.46 1503.62 424.23 14.09 1403.03 86.50 1.4617 7.9141 20170805 013845 217.068756 20.7550 26.6429 423.66 NaN NaN 1621.44 8.0994 NaN 101.76 1621.44 1503.42 423.66 14.07 1402.75 86.60 1.4634 7.9146 20170805 013900 217.068929 20.7594 26.6427 423.63 NaN NaN 1621.42 8.1019 NaN 101.72 1621.42 1503.38 423.63 14.06 1402.70 86.62 1.4637 7.9147 20170805 013915 217.069103 20.7632 26.6427 424.06 NaN NaN 1621.41 8.1007 NaN 101.79 1621.41 1503.48 424.06 14.08 1402.84 86.56 1.4628 7.9143 20170805 013930 217.069277 20.7674 26.6430 424.23 NaN NaN 1621.45 8.1007 NaN 101.86 1621.41 1503.48 424.06 14.08 1402.84 86.56 1.4628 7.9143 20170805 013945 217.069450 20.7704 26.6433 424.23 NaN NaN 1621.49 8.1019 NaN 101.86 1621.44 1503.52 424.23 14.08 1402.89 86.55 1.4626 7.9141 20170805 014000 217.069624 20.7738 26.6436 423.75 NaN NaN 1621.54 8.1019 NaN 101.93 1621.49 1503.43 423.75 14.06 1402.72 86.64 1.4642 7.9146 20170805 014015 217.069797 20.7771 26.6436 422.34 NaN NaN 1621.54 8.1019 NaN 101.93 1621.54 1503.07 422.34 14.01 1402.18 86.88 1.4681 7.9159 20170805 014030 217.069971 20.7804 26.6447 424.35 NaN NaN 1621.70 8.1019 NaN 102.00 1621.59 1503.65 424.35 14.08 1402.99 86.58 1.4631 7.9141 20170805 014045 217.070145 20.7820 26.6447 422.76 NaN NaN 1621.70 8.1019 NaN 102.00 1621.70 1503.30 422.76 14.03 1402.43 86.85 1.4676 7.9155 20170805 014100 217.070318 20.7824 26.6459 423.56 NaN NaN 1621.89 8.1032 NaN 102.00 1621.89 1503.67 423.56 14.05 1402.87 86.75 1.4659 7.9148 20170805 014115 217.070492 20.7822 26.6469 423.58 NaN NaN 1622.04 8.1032 NaN 102.07 1622.04 1503.80 423.58 14.05 1402.99 86.76 1.4661 7.9149 20170805 014130 217.070665 20.7815 26.6486 423.98 NaN NaN 1622.28 8.1019 NaN 102.07 1622.22 1504.07 423.98 14.07 1403.29 86.71 1.4653 7.9145 20170805 014145 217.070839 20.7811 26.6486 423.21 NaN NaN 1622.28 8.1019 NaN 102.07 1622.28 1503.92 423.21 14.04 1403.04 86.84 1.4674 7.9153 20170805 014200 217.071013 20.7798 26.6489 423.01 NaN NaN 1622.34 8.1032 NaN 102.14 1622.34 1503.91 423.01 14.03 1403.01 86.87 1.4680 7.9154 20170805 014215 217.071186 20.7791 26.6491 422.89 NaN NaN 1622.37 8.1045 NaN 102.14 1622.37 1503.91 422.89 14.03 1402.99 86.89 1.4683 7.9156 20170805 014230 217.071360 20.7779 26.6491 423.11 NaN NaN 1622.37 8.1045 NaN 102.14 1622.37 1503.97 423.11 14.04 1403.08 86.85 1.4677 7.9154 20170805 014245 217.071533 20.7771 26.6487 422.98 NaN NaN 1622.36 8.1032 NaN 102.14 1622.36 1503.94 422.98 14.03 1403.03 86.87 1.4679 7.9155 20170805 014300 217.071707 20.7760 26.6487 423.51 NaN NaN 1622.31 8.1045 NaN 102.21 1622.31 1504.04 423.51 14.05 1403.21 86.78 1.4664 7.9150 20170805 014315 217.071881 20.7752 26.6480 422.93 NaN NaN 1622.20 8.1045 NaN 102.21 1622.20 1503.80 422.93 14.03 1402.91 86.86 1.4677 7.9155 20170805 014330 217.072054 20.7751 26.6475 422.66 NaN NaN 1622.12 8.1019 NaN 102.21 1622.12 1503.66 422.66 14.02 1402.75 86.89 1.4683 7.9157 20170805 014345 217.072228 20.7757 26.6471 423.22 NaN NaN 1622.06 8.1032 NaN 102.21 1622.06 1503.76 423.22 14.04 1402.92 86.80 1.4667 7.9152 20170805 014400 217.072401 20.7769 26.6465 422.78 NaN NaN 1621.97 8.1032 NaN 102.21 1621.97 1503.56 422.78 14.03 1402.67 86.86 1.4678 7.9156 20170805 014415 217.072575 20.7792 26.6461 422.90 NaN NaN 1621.91 8.1051 NaN 102.21 1621.91 1503.53 422.90 14.03 1402.65 86.84 1.4675 7.9155 20170805 014430 217.072749 20.7844 26.6449 423.41 NaN NaN 1621.73 8.1032 NaN 102.21 1621.84 1503.58 423.41 14.05 1402.77 86.77 1.4663 7.9150 20170805 014445 217.072922 20.7904 26.6449 423.65 NaN NaN 1621.73 8.1032 NaN 102.21 1621.73 1503.52 423.65 14.05 1402.73 86.74 1.4659 7.9147 20170805 014500 217.073096 20.7972 26.6447 423.15 NaN NaN 1621.70 8.1045 NaN 102.21 1621.70 1503.34 423.15 14.03 1402.47 86.83 1.4675 7.9152 20170805 014515 217.073270 20.8032 26.6445 423.15 NaN NaN 1621.68 8.1045 NaN 102.28 1621.70 1503.34 423.15 14.03 1402.47 86.83 1.4675 7.9152 20170805 014530 217.073443 20.8096 26.6444 423.04 NaN NaN 1621.65 8.1045 NaN 102.28 1621.65 1503.23 423.04 14.03 1402.35 86.86 1.4680 7.9153 20170805 014545 217.073617 20.8163 26.6439 423.43 NaN NaN 1621.59 8.1045 NaN 102.35 1621.65 1503.30 423.43 14.04 1402.44 86.82 1.4674 7.9149 20170805 014600 217.073790 20.8233 26.6439 424.02 NaN NaN 1621.57 8.1045 NaN 102.28 1621.59 1503.38 424.02 14.05 1402.59 86.74 1.4662 7.9144 20170805 014615 217.073964 20.8295 26.6438 423.68 NaN NaN 1621.57 8.1045 NaN 102.28 1621.57 1503.24 423.68 14.04 1402.39 86.81 1.4674 7.9147 20170805 014630 217.074138 20.8363 26.6435 423.63 NaN NaN 1621.52 8.1045 NaN 102.35 1621.52 1503.16 423.63 14.03 1402.28 86.84 1.4679 7.9147 20170805 014645 217.074311 20.8441 26.6434 424.10 NaN NaN 1621.51 8.1058 NaN 102.28 1621.51 1503.24 424.10 14.05 1402.40 86.79 1.4670 7.9143 20170805 014700 217.074485 20.8530 26.6435 423.24 NaN NaN 1621.52 8.1045 NaN 102.28 1621.52 1502.98 423.24 14.02 1402.02 86.95 1.4697 7.9151 20170805 014715 217.074658 20.8620 26.6436 423.86 NaN NaN 1621.54 8.1058 NaN 102.28 1621.54 1503.12 423.86 14.03 1402.21 86.88 1.4687 7.9145 20170805 014730 217.074832 20.8704 26.6439 423.88 NaN NaN 1621.58 8.1045 NaN 102.35 1621.58 1503.13 423.88 14.03 1402.19 86.91 1.4692 7.9145 20170805 014745 217.075006 20.8759 26.6444 423.79 NaN NaN 1621.65 8.1045 NaN 102.35 1621.65 1503.12 423.79 14.02 1402.14 86.95 1.4701 7.9146 20170805 014800 217.075179 20.8868 26.6445 423.58 NaN NaN 1621.68 8.1045 NaN 102.35 1621.68 1503.06 423.58 14.01 1402.03 87.01 1.4711 7.9148 20170805 014815 217.075353 20.8941 26.6445 423.27 NaN NaN 1621.68 8.1045 NaN 102.35 1621.68 1502.93 423.27 14.00 1401.85 87.08 1.4723 7.9151 20170805 014830 217.075526 20.9020 26.6441 424.08 NaN NaN 1621.62 8.1051 NaN 102.42 1621.62 1503.06 424.08 14.02 1402.07 86.97 1.4705 7.9144 20170805 014845 217.075700 20.9089 26.6435 423.69 NaN NaN 1621.52 8.1070 NaN 102.42 1621.52 1502.84 423.69 14.01 1401.78 87.05 1.4719 7.9147 20170805 014900 217.075874 20.9200 26.6425 423.37 NaN NaN 1621.38 8.1045 NaN 102.42 1621.38 1502.59 423.37 13.99 1401.49 87.11 1.4730 7.9150 20170805 014915 217.076047 20.9307 26.6406 423.39 NaN NaN 1621.26 8.1045 NaN 102.49 1621.26 1502.43 423.39 13.99 1401.31 87.13 1.4735 7.9149 20170805 014930 217.076221 20.9389 26.6397 423.47 NaN NaN 1621.09 8.1045 NaN 102.49 1621.09 1502.28 423.47 13.99 1401.16 87.13 1.4734 7.9148 20170805 014945 217.076394 20.9470 26.6391 423.26 NaN NaN 1620.96 8.1051 NaN 102.49 1620.96 1502.07 423.26 13.98 1400.93 87.17 1.4742 7.9150 20170805 015000 217.076568 20.9550 26.6391 423.69 NaN NaN 1620.86 8.1070 NaN 102.49 1620.86 1502.07 423.69 13.99 1400.97 87.12 1.4734 7.9146 20170805 015015 217.076742 20.9606 26.6381 423.69 NaN NaN 1620.72 8.1058 NaN 102.49 1620.86 1502.07 423.69 13.99 1400.97 87.12 1.4734 7.9146 20170805 015030 217.076915 20.9659 26.6375 424.23 NaN NaN 1620.62 8.1058 NaN 102.49 1620.62 1501.98 424.23 14.01 1400.96 87.02 1.4719 7.9141 20170805 015045 217.077089 20.9712 26.6370 423.67 NaN NaN 1620.55 8.1045 NaN 102.49 1620.55 1501.74 423.67 13.98 1400.64 87.12 1.4735 7.9146 20170805 015100 217.077263 20.9757 26.6365 423.34 NaN NaN 1620.48 8.1051 NaN 102.46 1620.48 1501.57 423.34 13.97 1400.42 87.18 1.4746 7.9148 20170805 015115 217.077436 20.9771 26.6365 424.16 NaN NaN 1620.48 8.1051 NaN 102.49 1620.48 1501.77 424.16 14.00 1400.70 87.07 1.4727 7.9141 20170805 015130 217.077610 20.9915 26.6360 423.47 NaN NaN 1620.41 8.1058 NaN 102.49 1620.41 1501.49 423.47 13.97 1400.33 87.19 1.4748 7.9147 20170805 015145 217.077783 21.0023 26.6357 424.07 NaN NaN 1620.36 8.1058 NaN 102.60 1620.38 1501.58 424.07 13.99 1400.47 87.12 1.4738 7.9142 20170805 015200 217.077957 21.0158 26.6359 423.33 NaN NaN 1620.38 8.1070 NaN 102.63 1620.36 1501.31 423.33 13.96 1400.08 87.27 1.4763 7.9148 20170805 015215 217.078131 21.0329 26.6359 423.39 NaN NaN 1620.38 8.1070 NaN 102.63 1620.38 1501.29 423.39 13.95 1400.03 87.31 1.4770 7.9148 20170805 015230 217.078304 21.0504 26.6359 423.61 NaN NaN 1620.38 8.1070 NaN 102.70 1620.38 1501.25 423.61 13.95 1399.97 87.33 1.4776 7.9146 20170805 015245 217.078478 21.0709 26.6358 424.14 NaN NaN 1620.36 8.1096 NaN 102.88 1620.40 1501.32 424.14 13.96 1400.05 87.31 1.4773 7.9141 20170805 015300 217.078651 21.0908 26.6358 423.31 NaN NaN 1620.36 8.1096 NaN 102.88 1620.36 1500.98 423.31 13.93 1399.56 87.49 1.4805 7.9149 20170805 015315 217.078825 21.1082 26.6355 424.38 NaN NaN 1620.33 8.1083 NaN 102.95 1620.33 1501.16 424.38 13.96 1399.83 87.37 1.4787 7.9139 20170805 015330 217.078999 21.1240 26.6352 423.19 NaN NaN 1620.29 8.1096 NaN 103.05 1620.29 1500.73 423.19 13.91 1399.21 87.61 1.4827 7.9150 20170805 015345 217.079172 21.1390 26.6353 423.29 NaN NaN 1620.30 8.1096 NaN 103.19 1620.30 1500.68 423.29 13.91 1399.13 87.64 1.4834 7.9149 20170805 015400 217.079346 21.1528 26.6351 422.89 NaN NaN 1620.27 8.1121 NaN 103.26 1620.27 1500.49 422.89 13.89 1398.85 87.74 1.4852 7.9153 20170805 015415 217.079519 21.1643 26.6350 423.23 NaN NaN 1620.25 8.1121 NaN 103.33 1620.25 1500.51 423.23 13.89 1398.89 87.72 1.4850 7.9150 20170805 015430 217.079693 21.1737 26.6351 423.03 NaN NaN 1620.24 8.1121 NaN 103.40 1620.24 1500.41 423.03 13.88 1398.74 87.78 1.4861 7.9152 20170805 015445 217.079867 21.1808 26.6351 423.23 NaN NaN 1620.27 8.1134 NaN 103.47 1620.27 1500.45 423.23 13.89 1398.78 87.78 1.4860 7.9150 20170805 015500 217.080040 21.1860 26.6360 423.12 NaN NaN 1620.26 8.1121 NaN 103.61 1620.26 1500.38 423.12 13.88 1398.69 87.81 1.4866 7.9151 20170805 015515 217.080214 21.1914 26.6362 423.12 NaN NaN 1620.39 8.1121 NaN 103.61 1620.39 1500.48 423.12 13.88 1398.75 87.84 1.4871 7.9151 20170805 015530 217.080387 21.1974 26.6365 NaN NaN NaN 1620.48 8.1147 NaN 103.75 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 015545 217.080561 21.1974 26.6365 NaN NaN NaN 1620.48 8.1147 NaN 103.75 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 015600 217.080735 21.2141 26.6367 NaN NaN NaN 1620.50 8.1147 NaN 103.82 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 015615 217.080908 21.2261 26.6365 NaN NaN NaN 1620.48 8.1134 NaN 103.89 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 015630 217.081082 21.2399 26.6364 NaN NaN NaN 1620.46 8.1160 NaN 103.89 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 015645 217.081256 21.2553 26.6362 NaN NaN NaN 1620.44 8.1160 NaN 104.10 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 015700 217.081429 21.2717 26.6354 NaN NaN NaN 1620.32 8.1160 NaN 104.10 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 015715 217.081603 21.2904 26.6345 NaN NaN NaN 1620.17 8.1172 NaN 104.17 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 015730 217.081776 21.3107 26.6311 NaN NaN NaN 1619.67 8.1172 NaN 104.31 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 015745 217.081950 21.3107 26.6311 NaN NaN NaN 1619.67 8.1172 NaN 104.31 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 015800 217.082124 21.3543 26.6270 NaN 1684.06 1830.90 1619.05 8.1147 NaN 104.45 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 015815 217.082297 21.3766 26.6245 NaN 1682.85 1829.64 1618.68 8.1172 NaN 104.45 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 015830 217.082471 21.3969 26.6221 NaN 1686.53 1833.99 1618.68 8.1172 NaN 104.52 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 015845 217.082644 21.4156 26.6221 NaN NaN NaN 1618.31 8.1172 NaN 104.52 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 015900 217.082818 21.4337 26.6181 NaN NaN NaN 1617.71 8.1172 NaN 104.56 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 015915 217.082992 21.4520 26.6157 NaN NaN NaN 1617.36 8.1185 NaN 104.59 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 015930 217.083165 21.4662 26.6157 NaN NaN NaN 1617.36 8.1185 NaN 104.59 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 015945 217.083339 21.4808 26.6142 NaN NaN NaN 1617.14 8.1172 NaN 104.59 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 020000 217.083512 21.4808 26.6127 NaN NaN NaN 1616.91 8.1172 NaN 104.59 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 020015 217.083686 21.5084 26.6110 NaN NaN NaN 1616.65 8.1185 NaN 104.66 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 020030 217.083860 21.5198 26.6094 NaN NaN NaN 1616.41 8.1172 NaN 104.66 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 020045 217.084033 21.5298 26.6078 NaN NaN NaN 1616.17 8.1185 NaN 104.73 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 020100 217.084207 21.5369 26.6078 NaN NaN NaN 1616.17 8.1185 NaN 104.73 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 020115 217.084381 21.5427 26.6076 NaN NaN NaN 1616.14 8.1185 NaN 104.73 1620.44 1500.42 422.88 13.87 1398.65 87.90 1.4882 7.9153 20170805 020130 217.084554 21.5446 26.6076 465.08 NaN NaN 1616.14 8.1198 NaN 104.73 1616.14 1506.02 465.08 15.11 1408.66 82.25 1.3950 7.8781 20170805 020145 217.084728 21.5487 26.6078 464.20 NaN NaN 1616.16 8.1185 NaN 104.73 1616.16 1505.82 464.20 15.08 1408.35 82.38 1.3972 7.8788 20170805 020200 217.084901 21.5502 26.6083 463.83 NaN NaN 1616.24 8.1185 NaN 104.80 1616.24 1505.79 463.83 15.07 1408.27 82.44 1.3983 7.8792 20170805 020215 217.085075 21.5519 26.6086 462.79 NaN NaN 1616.28 8.1191 NaN 104.73 1616.28 1505.56 462.79 15.04 1407.93 82.59 1.4009 7.8800 20170805 020230 217.085249 21.5528 26.6089 462.76 NaN NaN 1616.33 8.1198 NaN 104.80 1616.33 1505.60 462.76 15.03 1407.95 82.61 1.4011 7.8801 20170805 020245 217.085422 21.5553 26.6088 460.69 NaN NaN 1616.31 8.1198 NaN 104.80 1616.31 1505.07 460.69 14.97 1407.20 82.90 1.4061 7.8818 20170805 020300 217.085596 21.5594 26.6065 458.94 NaN NaN 1615.98 8.1198 NaN 104.87 1616.18 1504.51 458.94 14.91 1406.46 83.14 1.4102 7.8833 20170805 020315 217.085769 21.5648 26.6065 457.69 NaN NaN 1615.98 8.1198 NaN 104.87 1615.98 1504.01 457.69 14.86 1405.84 83.30 1.4130 7.8843 20170805 020330 217.085943 21.5707 26.6046 456.81 NaN NaN 1615.70 8.1198 NaN 104.87 1615.70 1503.53 456.81 14.83 1405.28 83.42 1.4150 7.8849 20170805 020345 217.086117 21.5774 26.6026 455.36 NaN NaN 1615.38 8.1198 NaN 104.87 1615.38 1502.87 455.36 14.78 1404.47 83.61 1.4184 7.8861 20170805 020400 217.086290 21.5842 26.5981 453.35 NaN NaN 1615.05 8.1185 NaN 104.87 1615.05 1502.05 453.35 14.72 1403.46 83.88 1.4231 7.8877 20170805 020415 217.086464 21.5911 26.5960 452.88 NaN NaN 1614.41 8.1198 NaN 104.87 1614.72 1501.62 452.88 14.70 1402.99 83.94 1.4241 7.8881 20170805 020430 217.086637 21.5981 26.5942 451.18 NaN NaN 1614.13 8.1185 NaN 104.87 1614.41 1500.90 451.18 14.64 1402.09 84.17 1.4281 7.8894 20170805 020445 217.086811 21.6050 26.5928 451.18 NaN NaN 1614.13 8.1185 NaN 104.87 1614.41 1500.90 451.18 14.64 1402.09 84.17 1.4281 7.8894 20170805 020500 217.086985 21.6118 26.5920 449.60 NaN NaN 1613.80 8.1185 NaN 104.87 1613.91 1500.04 449.60 14.59 1401.09 84.36 1.4315 7.8907 20170805 020515 217.087158 21.6174 26.5920 447.74 NaN NaN 1613.80 8.1185 NaN 104.87 1613.80 1499.44 447.74 14.52 1400.27 84.64 1.4363 7.8922 20170805 020530 217.087332 21.6221 26.5915 447.04 NaN NaN 1613.73 8.1198 NaN 104.87 1613.73 1499.18 447.04 14.50 1399.93 84.75 1.4382 7.8928 20170805 020545 217.087505 21.6264 26.5912 445.67 NaN NaN 1613.68 8.1185 NaN 104.80 1613.68 1498.77 445.67 14.45 1399.35 84.96 1.4417 7.8940 20170805 020600 217.087679 21.6318 26.5897 444.88 NaN NaN 1613.46 8.1198 NaN 104.80 1613.60 1498.48 444.88 14.42 1398.97 85.08 1.4438 7.8947 20170805 020615 217.087853 21.6373 26.5897 444.37 NaN NaN 1613.46 8.1198 NaN 104.80 1613.46 1498.20 444.37 14.41 1398.64 85.16 1.4451 7.8951 20170805 020630 217.088026 21.6424 26.5885 442.48 NaN NaN 1613.28 8.1185 NaN 104.80 1613.28 1497.54 442.48 14.34 1397.77 85.43 1.4499 7.8967 20170805 020645 217.088200 21.6450 26.5875 441.09 NaN NaN 1613.12 8.1172 NaN 104.80 1613.12 1497.02 441.09 14.30 1397.09 85.64 1.4535 7.8978 20170805 020700 217.088374 21.6518 26.5865 441.06 NaN NaN 1612.98 8.1185 NaN 104.80 1612.98 1496.87 441.06 14.29 1396.93 85.64 1.4535 7.8978 20170805 020715 217.088547 21.6557 26.5855 439.08 NaN NaN 1612.91 8.1185 NaN 104.80 1612.91 1496.28 439.08 14.23 1396.11 85.94 1.4586 7.8995 20170805 020730 217.088721 21.6589 26.5855 439.23 NaN NaN 1612.82 8.1172 NaN 104.80 1612.82 1496.23 439.23 14.23 1396.08 85.92 1.4583 7.8994 20170805 020745 217.088894 21.6613 26.5852 438.77 NaN NaN 1612.78 8.1172 NaN 104.73 1612.78 1496.06 438.77 14.21 1395.85 85.99 1.4596 7.8998 20170805 020800 217.089068 21.6632 26.5849 438.05 NaN NaN 1612.74 8.1172 NaN 104.73 1612.74 1495.82 438.05 14.19 1395.53 86.10 1.4615 7.9004 20170805 020815 217.089242 21.6656 26.5847 437.54 NaN NaN 1612.71 8.1160 NaN 104.73 1612.71 1495.65 437.54 14.17 1395.30 86.18 1.4628 7.9009 20170805 020830 217.089415 21.6679 26.5837 436.67 NaN NaN 1612.56 8.1160 NaN 104.73 1612.63 1495.35 436.67 14.14 1394.90 86.31 1.4651 7.9016 20170805 020845 217.089589 21.6700 26.5832 436.17 NaN NaN 1612.48 8.1172 NaN 104.73 1612.56 1495.15 436.17 14.13 1394.64 86.39 1.4663 7.9020 20170805 020900 217.089762 21.6718 26.5831 434.63 NaN NaN 1612.47 8.1172 NaN 104.73 1612.48 1494.67 434.63 14.08 1393.98 86.62 1.4703 7.9034 20170805 020915 217.089936 21.6737 26.5831 434.99 NaN NaN 1612.47 8.1172 NaN 104.73 1612.47 1494.74 434.99 14.09 1394.09 86.57 1.4694 7.9030 20170805 020930 217.090110 21.6750 26.5832 433.67 NaN NaN 1612.48 8.1147 NaN 104.73 1612.48 1494.40 433.67 14.04 1393.59 86.77 1.4729 7.9042 20170805 020945 217.090283 21.6760 26.5832 432.57 NaN NaN 1612.48 8.1160 NaN 104.73 1612.48 1494.11 432.57 14.01 1393.16 86.94 1.4759 7.9052 20170805 021000 217.090457 21.6767 26.5833 432.86 NaN NaN 1612.50 8.1198 NaN 104.80 1612.50 1494.19 432.86 14.02 1393.27 86.90 1.4752 7.9049 20170805 021015 217.090630 21.6774 26.5835 431.64 NaN NaN 1612.51 8.1160 NaN 104.77 1612.51 1493.88 431.64 13.98 1392.81 87.09 1.4784 7.9060 20170805 021030 217.090804 21.6782 26.5835 431.05 NaN NaN 1612.53 8.1160 NaN 104.77 1612.53 1493.73 431.05 13.96 1392.59 87.19 1.4800 7.9065 20170805 021045 217.090978 21.6788 26.5829 430.93 NaN NaN 1612.43 8.1147 NaN 104.80 1612.53 1493.73 431.05 13.96 1392.59 87.19 1.4800 7.9065 20170805 021100 217.091151 21.6797 26.5826 430.93 NaN NaN 1612.39 8.1109 NaN 104.73 1612.43 1493.62 430.93 13.95 1392.46 87.20 1.4802 7.9066 20170805 021115 217.091325 21.6811 26.5826 430.12 NaN NaN 1612.39 8.1109 NaN 104.73 1612.39 1493.36 430.12 13.93 1392.11 87.32 1.4823 7.9073 20170805 021130 217.091498 21.6818 26.5823 430.12 NaN NaN 1612.34 8.1198 NaN 104.73 1612.34 1493.31 430.12 13.93 1392.06 87.32 1.4823 7.9073 20170805 021145 217.091672 21.6819 26.5821 430.75 NaN NaN 1612.32 8.1115 NaN 104.73 1612.32 1493.46 430.75 13.95 1392.29 87.22 1.4807 7.9068 20170805 021200 217.091846 21.6827 26.5819 429.93 NaN NaN 1612.29 8.1134 NaN 104.73 1612.29 1493.21 429.93 13.92 1391.94 87.35 1.4828 7.9075 20170805 021215 217.092019 21.6831 26.5817 429.79 NaN NaN 1612.26 8.1147 NaN 104.70 1612.26 1493.14 429.79 13.91 1391.86 87.37 1.4831 7.9076 20170805 021230 217.092193 21.6834 26.5814 429.67 NaN NaN 1612.21 8.1121 NaN 104.66 1612.21 1493.07 429.67 13.91 1391.78 87.38 1.4834 7.9077 20170805 021245 217.092367 21.6837 26.5813 429.77 NaN NaN 1612.19 8.1160 NaN 104.66 1612.19 1493.09 429.77 13.91 1391.80 87.37 1.4831 7.9076 20170805 021300 217.092540 21.6840 26.5810 428.89 NaN NaN 1612.15 8.1198 NaN 104.70 1612.15 1492.81 428.89 13.89 1391.43 87.50 1.4853 7.9084 20170805 021315 217.092714 21.6841 26.5804 428.83 NaN NaN 1612.06 8.1185 NaN 104.66 1612.11 1492.76 428.83 13.88 1391.37 87.50 1.4854 7.9084 20170805 021330 217.092887 21.6846 26.5801 428.36 NaN NaN 1612.02 8.1172 NaN 104.73 1612.06 1492.59 428.36 13.87 1391.15 87.57 1.4866 7.9088 20170805 021345 217.093061 21.6849 26.5801 427.92 NaN NaN 1612.02 8.1172 NaN 104.73 1612.02 1492.43 427.92 13.85 1390.94 87.64 1.4877 7.9092 20170805 021400 217.093235 21.6855 26.5799 427.21 NaN NaN 1611.98 8.1185 NaN 104.73 1611.98 1492.20 427.21 13.83 1390.63 87.75 1.4896 7.9098 20170805 021415 217.093408 21.6865 26.5799 427.58 NaN NaN 1611.98 8.1185 NaN 104.73 1611.98 1492.31 427.58 13.84 1390.77 87.69 1.4887 7.9095 20170805 021430 217.093582 21.6878 26.5802 427.19 NaN NaN 1612.03 8.1172 NaN 104.73 1612.03 1492.24 427.19 13.83 1390.65 87.76 1.4898 7.9099 20170805 021445 217.093755 21.6890 26.5803 426.55 NaN NaN 1612.05 8.1185 NaN 104.73 1612.05 1492.07 426.55 13.81 1390.39 87.87 1.4917 7.9104 20170805 021500 217.093929 21.6902 26.5804 426.28 NaN NaN 1612.07 8.1185 NaN 104.73 1612.07 1492.01 426.28 13.80 1390.30 87.91 1.4925 7.9107 20170805 021515 217.094103 21.6917 26.5807 425.44 NaN NaN 1612.08 8.1172 NaN 104.73 1612.08 1491.78 425.44 13.77 1389.96 88.05 1.4948 7.9114 20170805 021530 217.094276 21.6925 26.5807 425.60 NaN NaN 1612.11 8.1198 NaN 104.73 1612.11 1491.85 425.60 13.78 1390.04 88.03 1.4945 7.9113 20170805 021545 217.094450 21.6940 26.5810 425.13 NaN NaN 1612.15 8.1198 NaN 104.73 1612.15 1491.75 425.13 13.76 1389.88 88.11 1.4959 7.9117 20170805 021600 217.094623 21.6949 26.5810 424.28 NaN NaN 1612.15 8.1198 NaN 104.73 1612.15 1491.52 424.28 13.73 1389.54 88.25 1.4982 7.9125 20170805 021615 217.094797 21.6955 26.5811 424.28 NaN NaN 1612.16 8.1185 NaN 104.80 1612.15 1491.52 424.28 13.73 1389.54 88.25 1.4982 7.9125 20170805 021630 217.094971 21.6960 26.5811 423.90 NaN NaN 1612.16 8.1198 NaN 104.73 1612.16 1491.42 423.90 13.72 1389.39 88.31 1.4993 7.9129 20170805 021645 217.095144 21.6961 26.5808 423.98 NaN NaN 1612.13 8.1198 NaN 104.80 1612.13 1491.41 423.98 13.72 1389.39 88.30 1.4990 7.9128 20170805 021700 217.095318 21.6965 26.5807 424.69 NaN NaN 1612.11 8.1172 NaN 104.73 1612.11 1491.59 424.69 13.75 1389.66 88.19 1.4971 7.9121 20170805 021715 217.095491 21.6963 26.5805 424.56 NaN NaN 1612.08 8.1185 NaN 104.80 1612.08 1491.52 424.56 13.74 1389.58 88.20 1.4974 7.9122 20170805 021730 217.095665 21.6959 26.5797 424.57 NaN NaN 1612.03 8.1198 NaN 104.87 1612.03 1491.49 424.57 13.74 1389.55 88.20 1.4973 7.9122 20170805 021745 217.095839 21.6949 26.5797 424.46 NaN NaN 1611.95 8.1198 NaN 104.87 1611.95 1491.40 424.46 13.74 1389.46 88.20 1.4974 7.9123 20170805 021800 217.096012 21.6946 26.5789 423.70 NaN NaN 1611.84 8.1198 NaN 104.80 1611.90 1491.15 423.70 13.71 1389.12 88.32 1.4993 7.9130 20170805 021815 217.096186 21.6938 26.5789 423.62 NaN NaN 1611.84 8.1198 NaN 104.80 1611.84 1491.07 423.62 13.71 1389.04 88.32 1.4994 7.9130 20170805 021830 217.096360 21.6934 26.5792 424.16 NaN NaN 1611.88 8.1198 NaN 104.80 1611.85 1491.23 424.16 13.73 1389.27 88.23 1.4979 7.9125 20170805 021845 217.096533 21.6932 26.5792 424.23 NaN NaN 1611.88 8.1198 NaN 104.80 1611.88 1491.28 424.23 13.73 1389.32 88.23 1.4978 7.9125 20170805 021900 217.096707 21.6930 26.5795 423.57 NaN NaN 1611.92 8.1198 NaN 104.84 1611.92 1491.14 423.57 13.71 1389.10 88.33 1.4996 7.9131 20170805 021915 217.096880 21.6925 26.5795 423.83 NaN NaN 1611.93 8.1198 NaN 104.80 1611.93 1491.22 423.83 13.72 1389.21 88.29 1.4989 7.9129 20170805 021930 217.097054 21.6923 26.5796 423.57 NaN NaN 1611.94 8.1185 NaN 104.80 1611.94 1491.16 423.57 13.71 1389.11 88.33 1.4996 7.9131 20170805 021945 217.097228 21.6923 26.5794 423.32 NaN NaN 1611.91 8.1185 NaN 104.80 1611.91 1491.06 423.32 13.70 1388.99 88.37 1.5003 7.9133 20170805 022000 217.097401 21.6919 26.5790 422.88 NaN NaN 1611.85 8.1198 NaN 104.80 1611.85 1490.89 422.88 13.69 1388.77 88.43 1.5013 7.9137 20170805 022015 217.097575 21.6912 26.5787 423.30 NaN NaN 1611.81 8.1185 NaN 104.87 1611.83 1490.99 423.30 13.70 1388.93 88.36 1.5001 7.9133 20170805 022030 217.097748 21.6907 26.5787 422.69 NaN NaN 1611.81 8.1185 NaN 104.87 1611.81 1490.81 422.69 13.68 1388.67 88.45 1.5017 7.9139 20170805 022045 217.097922 21.6907 26.5789 422.69 NaN NaN 1611.83 8.1198 NaN 104.80 1611.81 1490.81 422.69 13.68 1388.67 88.45 1.5017 7.9139 20170805 022100 217.098096 21.6898 26.5790 422.48 NaN NaN 1611.85 8.1172 NaN 104.80 1611.85 1490.79 422.48 13.68 1388.63 88.49 1.5023 7.9141 20170805 022115 217.098269 21.6891 26.5790 421.83 NaN NaN 1611.85 8.1198 NaN 104.80 1611.84 1490.61 421.83 13.66 1388.36 88.59 1.5040 7.9146 20170805 022130 217.098443 21.6888 26.5790 422.51 NaN NaN 1611.85 8.1198 NaN 104.80 1611.85 1490.81 422.51 13.68 1388.65 88.48 1.5021 7.9140 20170805 022145 217.098616 21.6877 26.5790 421.85 NaN NaN 1611.85 8.1198 NaN 104.80 1611.85 1490.63 421.85 13.66 1388.39 88.58 1.5038 7.9146 20170805 022200 217.098790 21.6870 26.5789 422.32 NaN NaN 1611.84 8.1185 NaN 104.84 1611.84 1490.74 422.32 13.67 1388.57 88.51 1.5025 7.9142 20170805 022215 217.098964 21.6867 26.5787 422.89 NaN NaN 1611.80 8.1198 NaN 104.87 1611.83 1490.90 422.89 13.69 1388.79 88.41 1.5009 7.9137 20170805 022230 217.099137 21.6865 26.5787 422.40 NaN NaN 1611.80 8.1198 NaN 104.87 1611.80 1490.74 422.40 13.67 1388.58 88.49 1.5022 7.9141 20170805 022245 217.099311 21.6863 26.5782 421.92 NaN NaN 1611.74 8.1185 NaN 104.87 1611.74 1490.56 421.92 13.66 1388.34 88.56 1.5034 7.9145 20170805 022300 217.099484 21.6855 26.5778 421.99 NaN NaN 1611.67 8.1198 NaN 104.87 1611.67 1490.52 421.99 13.66 1388.32 88.54 1.5030 7.9145 20170805 022315 217.099658 21.6848 26.5770 422.25 NaN NaN 1611.56 8.1198 NaN 104.87 1611.62 1490.56 422.25 13.67 1388.40 88.49 1.5022 7.9142 20170805 022330 217.099832 21.6842 26.5770 422.01 NaN NaN 1611.56 8.1198 NaN 104.87 1611.56 1490.44 422.01 13.66 1388.26 88.52 1.5027 7.9144 20170805 022345 217.100005 21.6837 26.5767 421.92 NaN NaN 1611.50 8.1198 NaN 104.87 1611.50 1490.37 421.92 13.66 1388.19 88.52 1.5028 7.9145 20170805 022400 217.100179 21.6833 26.5764 422.48 NaN NaN 1611.46 8.1198 NaN 104.87 1611.46 1490.49 422.48 13.68 1388.38 88.43 1.5012 7.9140 20170805 022415 217.100353 21.6833 26.5760 422.00 NaN NaN 1611.40 8.1198 NaN 104.87 1611.40 1490.30 422.00 13.66 1388.14 88.50 1.5024 7.9144 20170805 022430 217.100526 21.6836 26.5757 422.75 NaN NaN 1611.36 8.1198 NaN 104.87 1611.36 1490.47 422.75 13.69 1388.41 88.37 1.5003 7.9137 20170805 022445 217.100700 21.6833 26.5755 422.62 NaN NaN 1611.33 8.1185 NaN 104.87 1611.33 1490.41 422.62 13.68 1388.34 88.39 1.5006 7.9138 20170805 022500 217.100873 21.6828 26.5752 422.11 NaN NaN 1611.29 8.1185 NaN 104.87 1611.29 1490.24 422.11 13.67 1388.11 88.47 1.5019 7.9143 20170805 022515 217.101047 21.6829 26.5751 422.98 NaN NaN 1611.26 8.1198 NaN 104.87 1611.26 1490.46 422.98 13.70 1388.44 88.33 1.4995 7.9135 20170805 022530 217.101221 21.6828 26.5749 421.63 NaN NaN 1611.25 8.1198 NaN 104.87 1611.25 1490.08 421.63 13.65 1387.88 88.54 1.5031 7.9147 20170805 022545 217.101394 21.6825 26.5747 422.29 NaN NaN 1611.23 8.1198 NaN 104.87 1611.23 1490.25 422.29 13.67 1388.14 88.43 1.5013 7.9141 20170805 022600 217.101568 21.6827 26.5747 422.38 NaN NaN 1611.20 8.1198 NaN 104.87 1611.20 1490.25 422.38 13.68 1388.15 88.41 1.5010 7.9140 20170805 022615 217.101741 21.6827 26.5745 422.30 NaN NaN 1611.18 8.1211 NaN 104.87 1611.18 1490.20 422.30 13.67 1388.10 88.42 1.5012 7.9141 20170805 022630 217.101915 21.6823 26.5742 422.30 NaN NaN 1611.14 8.1198 NaN 104.80 1611.18 1490.20 422.30 13.67 1388.10 88.42 1.5012 7.9141 20170805 022645 217.102089 21.6820 26.5741 422.38 NaN NaN 1611.12 8.1211 NaN 104.84 1611.12 1490.17 422.38 13.68 1388.09 88.41 1.5009 7.9140 20170805 022700 217.102262 21.6817 26.5744 421.80 NaN NaN 1611.15 8.1185 NaN 104.87 1611.12 1490.01 421.80 13.66 1387.86 88.50 1.5024 7.9145 20170805 022715 217.102436 21.6815 26.5744 421.77 NaN NaN 1611.15 8.1185 NaN 104.87 1611.15 1490.04 421.77 13.66 1387.88 88.50 1.5025 7.9145 20170805 022730 217.102609 21.6818 26.5746 422.10 NaN NaN 1611.19 8.1185 NaN 104.80 1611.19 1490.16 422.10 13.67 1388.04 88.46 1.5017 7.9143 20170805 022745 217.102783 21.6814 26.5746 422.04 NaN NaN 1611.19 8.1160 NaN 104.80 1611.19 1490.14 422.04 13.67 1388.01 88.47 1.5019 7.9143 20170805 022800 217.102957 21.6808 26.5745 421.85 NaN NaN 1611.18 8.1185 NaN 104.80 1611.18 1490.08 421.85 13.66 1387.93 88.49 1.5023 7.9145 20170805 022815 217.103130 21.6803 26.5740 422.48 NaN NaN 1611.11 8.1204 NaN 104.77 1611.11 1490.20 422.48 13.68 1388.13 88.38 1.5005 7.9139 20170805 022830 217.103304 21.6795 26.5734 421.92 NaN NaN 1611.01 8.1185 NaN 104.77 1611.01 1489.96 421.92 13.66 1387.84 88.46 1.5018 7.9144 20170805 022845 217.103477 21.6790 26.5731 421.81 NaN NaN 1610.97 8.1198 NaN 104.77 1610.97 1489.90 421.81 13.66 1387.77 88.47 1.5019 7.9145 20170805 022900 217.103651 21.6780 26.5725 422.67 NaN NaN 1610.88 8.1198 NaN 104.80 1610.88 1490.06 422.67 13.69 1388.05 88.32 1.4995 7.9137 20170805 022915 217.103825 21.6770 26.5723 421.28 NaN NaN 1610.84 8.1198 NaN 104.80 1610.84 1489.66 421.28 13.64 1387.48 88.54 1.5031 7.9149 20170805 022930 217.103998 21.6761 26.5720 420.96 NaN NaN 1610.81 8.1198 NaN 104.73 1610.81 1489.54 420.96 13.63 1387.33 88.58 1.5039 7.9152 20170805 022945 217.104172 21.6756 26.5718 421.87 NaN NaN 1610.76 8.1198 NaN 104.73 1610.80 1489.79 421.87 13.66 1387.69 88.43 1.5013 7.9144 20170805 023000 217.104346 21.6744 26.5718 421.64 NaN NaN 1610.76 8.1198 NaN 104.73 1610.76 1489.70 421.64 13.66 1387.58 88.46 1.5018 7.9146 20170805 023015 217.104519 21.6735 26.5717 421.28 NaN NaN 1610.76 8.1211 NaN 104.80 1610.76 1489.60 421.28 13.64 1387.44 88.52 1.5027 7.9149 20170805 023030 217.104693 21.6730 26.5720 421.78 NaN NaN 1610.76 8.1211 NaN 104.73 1610.76 1489.73 421.78 13.66 1387.64 88.44 1.5014 7.9144 20170805 023045 217.104866 21.6726 26.5722 421.07 NaN NaN 1610.83 8.1198 NaN 104.73 1610.80 1489.58 421.07 13.64 1387.39 88.55 1.5033 7.9151 20170805 023100 217.105040 21.6728 26.5727 420.51 NaN NaN 1610.91 8.1198 NaN 104.80 1610.83 1489.45 420.51 13.62 1387.19 88.64 1.5049 7.9156 20170805 023115 217.105214 21.6733 26.5727 420.89 NaN NaN 1610.91 8.1198 NaN 104.80 1610.91 1489.63 420.89 13.63 1387.40 88.59 1.5040 7.9153 20170805 023130 217.105387 21.6735 26.5729 422.02 NaN NaN 1610.91 8.1211 NaN 104.80 1610.91 1489.94 422.02 13.67 1387.85 88.41 1.5010 7.9143 20170805 023145 217.105561 21.6736 26.5729 421.50 NaN NaN 1610.93 8.1198 NaN 104.73 1610.93 1489.81 421.50 13.65 1387.66 88.50 1.5024 7.9147 20170805 023200 217.105734 21.6731 26.5730 421.63 NaN NaN 1610.95 8.1198 NaN 104.73 1610.95 1489.86 421.63 13.66 1387.73 88.48 1.5021 7.9146 20170805 023215 217.105908 21.6724 26.5730 420.68 NaN NaN 1610.95 8.1204 NaN 104.73 1610.95 1489.86 421.63 13.66 1387.73 88.48 1.5021 7.9146 20170805 023230 217.106082 21.6715 26.5730 420.68 NaN NaN 1610.95 8.1204 NaN 104.73 1610.95 1489.60 420.68 13.62 1387.35 88.63 1.5046 7.9155 20170805 023245 217.106255 21.6701 26.5728 421.44 NaN NaN 1610.92 8.1204 NaN 104.73 1610.92 1489.79 421.44 13.65 1387.64 88.50 1.5025 7.9148 20170805 023300 217.106429 21.6686 26.5727 421.32 NaN NaN 1610.90 8.1204 NaN 104.73 1610.90 1489.75 421.32 13.65 1387.58 88.51 1.5027 7.9149 20170805 023315 217.106602 21.6672 26.5722 421.11 NaN NaN 1610.83 8.1211 NaN 104.73 1610.83 1489.64 421.11 13.64 1387.46 88.54 1.5030 7.9151 20170805 023330 217.106776 21.6653 26.5719 421.19 NaN NaN 1610.78 8.1198 NaN 104.66 1610.78 1489.63 421.19 13.64 1387.47 88.51 1.5026 7.9150 20170805 023345 217.106950 21.6641 26.5710 421.54 NaN NaN 1610.65 8.1223 NaN 104.59 1610.72 1489.68 421.54 13.66 1387.58 88.45 1.5015 7.9147 20170805 023400 217.107123 21.6626 26.5710 421.40 NaN NaN 1610.65 8.1223 NaN 104.59 1610.65 1489.58 421.40 13.65 1387.48 88.46 1.5017 7.9148 20170805 023415 217.107297 21.6615 26.5707 421.04 NaN NaN 1610.60 8.1211 NaN 104.66 1610.60 1489.45 421.04 13.64 1387.30 88.50 1.5025 7.9151 20170805 023430 217.107470 21.6604 26.5704 420.89 NaN NaN 1610.56 8.1223 NaN 104.66 1610.56 1489.38 420.89 13.64 1387.22 88.52 1.5027 7.9152 20170805 023445 217.107644 21.6591 26.5701 421.77 NaN NaN 1610.52 8.1211 NaN 104.66 1610.52 1489.59 421.77 13.67 1387.56 88.37 1.5002 7.9144 20170805 023500 217.107818 21.6583 26.5699 421.87 NaN NaN 1610.49 8.1211 NaN 104.66 1610.49 1489.59 421.87 13.67 1387.57 88.35 1.4999 7.9143 20170805 023515 217.107991 21.6566 26.5698 420.87 NaN NaN 1610.47 8.1211 NaN 104.66 1610.47 1489.31 420.87 13.64 1387.17 88.50 1.5024 7.9152 20170805 023530 217.108165 21.6560 26.5699 422.26 NaN NaN 1610.49 8.1211 NaN 104.66 1610.49 1489.71 422.26 13.68 1387.75 88.28 1.4987 7.9139 20170805 023545 217.108339 21.6548 26.5695 421.43 NaN NaN 1610.43 8.1211 NaN 104.66 1610.43 1489.44 421.43 13.66 1387.38 88.40 1.5007 7.9147 20170805 023600 217.108512 21.6532 26.5692 421.57 NaN NaN 1610.38 8.1211 NaN 104.73 1610.38 1489.44 421.57 13.66 1387.41 88.37 1.5002 7.9145 20170805 023615 217.108686 21.6523 26.5686 421.98 NaN NaN 1610.29 8.1198 NaN 104.66 1610.34 1489.52 421.98 13.67 1387.55 88.30 1.4990 7.9142 20170805 023630 217.108859 21.6514 26.5683 421.80 NaN NaN 1610.29 8.1198 NaN 104.66 1610.29 1489.44 421.80 13.67 1387.45 88.32 1.4993 7.9143 20170805 023645 217.109033 21.6509 26.5683 422.47 NaN NaN 1610.25 8.1223 NaN 104.66 1610.25 1489.58 422.47 13.69 1387.69 88.21 1.4974 7.9137 20170805 023700 217.109207 21.6506 26.5682 421.92 NaN NaN 1610.23 8.1211 NaN 104.66 1610.23 1489.42 421.92 13.67 1387.46 88.29 1.4988 7.9142 20170805 023715 217.109380 21.6504 26.5680 421.92 NaN NaN 1610.20 8.1198 NaN 104.66 1610.23 1489.42 421.92 13.67 1387.46 88.29 1.4988 7.9142 20170805 023730 217.109554 21.6499 26.5678 421.43 NaN NaN 1610.18 8.1211 NaN 104.66 1610.18 1489.24 421.43 13.66 1387.22 88.36 1.5001 7.9146 20170805 023745 217.109727 21.6500 26.5678 421.44 NaN NaN 1610.17 8.1223 NaN 104.66 1610.17 1489.24 421.44 13.66 1387.22 88.36 1.5000 7.9146 20170805 023800 217.109901 21.6500 26.5676 422.60 NaN NaN 1610.14 8.1223 NaN 104.66 1610.14 1489.53 422.60 13.70 1387.66 88.17 1.4968 7.9136 20170805 023815 217.110075 21.6500 26.5675 421.26 NaN NaN 1610.12 8.1223 NaN 104.73 1610.12 1489.15 421.26 13.65 1387.12 88.38 1.5004 7.9148 20170805 023830 217.110248 21.6500 26.5673 421.88 NaN NaN 1610.09 8.1211 NaN 104.73 1610.09 1489.30 421.88 13.67 1387.34 88.28 1.4987 7.9142 20170805 023845 217.110422 21.6502 26.5672 421.65 NaN NaN 1610.08 8.1223 NaN 104.80 1610.08 1489.22 421.65 13.66 1387.24 88.32 1.4993 7.9144 20170805 023900 217.110595 21.6501 26.5670 421.35 NaN NaN 1610.05 8.1211 NaN 104.73 1610.05 1489.11 421.35 13.66 1387.10 88.36 1.5000 7.9147 20170805 023915 217.110769 21.6504 26.5669 421.26 NaN NaN 1610.03 8.1223 NaN 104.73 1610.03 1489.07 421.26 13.65 1387.04 88.37 1.5003 7.9147 20170805 023930 217.110943 21.6509 26.5666 422.24 NaN NaN 1609.99 8.1223 NaN 104.70 1610.01 1489.32 422.24 13.68 1387.41 88.22 1.4976 7.9139 20170805 023945 217.111116 21.6515 26.5666 422.11 NaN NaN 1609.99 8.1223 NaN 104.70 1609.99 1489.27 422.11 13.68 1387.35 88.24 1.4980 7.9140 20170805 024000 217.111290 21.6514 26.5663 421.65 NaN NaN 1609.95 8.1211 NaN 104.80 1609.95 1489.11 421.65 13.66 1387.13 88.31 1.4992 7.9144 20170805 024015 217.111464 21.6515 26.5662 421.48 NaN NaN 1609.92 8.1223 NaN 104.80 1609.92 1489.03 421.48 13.66 1387.04 88.33 1.4996 7.9145 20170805 024030 217.111637 21.6515 26.5657 421.74 NaN NaN 1609.86 8.1223 NaN 104.80 1609.89 1489.08 421.74 13.67 1387.13 88.29 1.4988 7.9143 20170805 024045 217.111811 21.6518 26.5657 422.18 NaN NaN 1609.86 8.1223 NaN 104.80 1609.86 1489.17 422.18 13.68 1387.27 88.21 1.4976 7.9139 20170805 024100 217.111984 21.6523 26.5656 421.57 NaN NaN 1609.83 8.1211 NaN 104.80 1609.83 1488.98 421.57 13.66 1387.01 88.31 1.4992 7.9144 20170805 024115 217.112158 21.6526 26.5651 421.15 NaN NaN 1609.77 8.1236 NaN 104.80 1609.77 1488.80 421.15 13.65 1386.78 88.37 1.5003 7.9148 20170805 024130 217.112332 21.6527 26.5648 421.25 NaN NaN 1609.73 8.1211 NaN 104.80 1609.73 1488.80 421.25 13.65 1386.80 88.35 1.4999 7.9147 20170805 024145 217.112505 21.6527 26.5647 421.92 NaN NaN 1609.70 8.1198 NaN 104.80 1609.70 1488.96 421.92 13.67 1387.04 88.24 1.4981 7.9141 20170805 024200 217.112679 21.6525 26.5644 421.83 NaN NaN 1609.66 8.1223 NaN 104.80 1609.66 1488.90 421.83 13.67 1386.98 88.25 1.4982 7.9141 20170805 024215 217.112852 21.6523 26.5641 421.83 NaN NaN 1609.62 8.1223 NaN 104.80 1609.66 1488.90 421.83 13.67 1386.98 88.25 1.4982 7.9141 20170805 024230 217.113026 21.6523 26.5638 421.86 NaN NaN 1609.57 8.1223 NaN 104.80 1609.57 1488.83 421.86 13.67 1386.92 88.24 1.4980 7.9141 20170805 024245 217.113200 21.6524 26.5636 421.17 NaN NaN 1609.54 8.1223 NaN 104.87 1609.54 1488.62 421.17 13.65 1386.63 88.34 1.4998 7.9147 20170805 024300 217.113373 21.6526 26.5634 422.08 NaN NaN 1609.51 8.1211 NaN 104.80 1609.51 1488.84 422.08 13.68 1386.96 88.20 1.4973 7.9139 20170805 024315 217.113547 21.6527 26.5632 421.96 NaN NaN 1609.48 8.1198 NaN 104.80 1609.48 1488.78 421.96 13.67 1386.89 88.21 1.4976 7.9140 20170805 024330 217.113720 21.6531 26.5631 420.84 NaN NaN 1609.46 8.1223 NaN 104.80 1609.46 1488.46 420.84 13.64 1386.44 88.39 1.5006 7.9150 20170805 024345 217.113894 21.6534 26.5630 422.04 NaN NaN 1609.44 8.1211 NaN 104.80 1609.44 1488.77 422.04 13.68 1386.89 88.20 1.4974 7.9139 20170805 024400 217.114068 21.6537 26.5626 422.15 NaN NaN 1609.39 8.1223 NaN 104.87 1609.40 1488.76 422.15 13.68 1386.91 88.18 1.4970 7.9138 20170805 024415 217.114241 21.6543 26.5624 421.31 NaN NaN 1609.36 8.1211 NaN 104.87 1609.39 1488.52 421.31 13.65 1386.56 88.31 1.4993 7.9146 20170805 024430 217.114415 21.6545 26.5624 421.61 NaN NaN 1609.36 8.1211 NaN 104.87 1609.36 1488.58 421.61 13.66 1386.65 88.26 1.4984 7.9143 20170805 024445 217.114588 21.6546 26.5624 421.89 NaN NaN 1609.36 8.1223 NaN 104.91 1609.36 1488.65 421.89 13.67 1386.76 88.22 1.4977 7.9140 20170805 024500 217.114762 21.6548 26.5622 421.29 NaN NaN 1609.33 8.1236 NaN 104.87 1609.33 1488.46 421.29 13.65 1386.50 88.31 1.4993 7.9146 20170805 024515 217.114936 21.6545 26.5621 421.13 NaN NaN 1609.32 8.1223 NaN 104.94 1609.32 1488.40 421.13 13.65 1386.43 88.33 1.4996 7.9147 20170805 024530 217.115109 21.6544 26.5620 420.86 NaN NaN 1609.30 8.1223 NaN 104.87 1609.30 1488.32 420.86 13.64 1386.31 88.37 1.5003 7.9149 20170805 024545 217.115283 21.6540 26.5618 421.16 NaN NaN 1609.27 8.1223 NaN 104.91 1609.27 1488.38 421.16 13.65 1386.41 88.32 1.4995 7.9147 20170805 024600 217.115457 21.6539 26.5617 420.75 NaN NaN 1609.25 8.1223 NaN 104.87 1609.25 1488.24 420.75 13.63 1386.23 88.38 1.5005 7.9150 20170805 024615 217.115630 21.6537 26.5613 421.31 NaN NaN 1609.19 8.1223 NaN 104.94 1609.19 1488.35 421.31 13.65 1386.41 88.29 1.4989 7.9145 20170805 024630 217.115804 21.6531 26.5612 421.62 NaN NaN 1609.18 8.1236 NaN 104.91 1609.18 1488.43 421.62 13.66 1386.53 88.24 1.4980 7.9142 20170805 024645 217.115977 21.6530 26.5608 422.16 NaN NaN 1609.12 8.1236 NaN 104.94 1609.15 1488.55 422.16 13.68 1386.72 88.15 1.4965 7.9137 20170805 024700 217.116151 21.6525 26.5608 421.26 NaN NaN 1609.12 8.1236 NaN 104.94 1609.12 1488.28 421.26 13.65 1386.35 88.28 1.4989 7.9145 20170805 024715 217.116325 21.6521 26.5602 421.97 NaN NaN 1609.10 8.1236 NaN 104.91 1609.10 1488.46 421.97 13.68 1386.62 88.17 1.4969 7.9139 20170805 024730 217.116498 21.6519 26.5602 420.80 NaN NaN 1609.03 8.1223 NaN 105.01 1609.03 1488.08 420.80 13.64 1386.10 88.35 1.4999 7.9149 20170805 024745 217.116672 21.6519 26.5592 421.59 NaN NaN 1608.95 8.1223 NaN 105.01 1608.95 1488.23 421.59 13.66 1386.36 88.21 1.4977 7.9142 20170805 024800 217.116845 21.6521 26.5585 421.59 NaN NaN 1608.77 8.1223 NaN 105.01 1608.95 1488.23 421.59 13.66 1386.36 88.21 1.4977 7.9142 20170805 024815 217.117019 21.6521 26.5585 422.19 NaN NaN 1608.77 8.1223 NaN 105.01 1608.77 1488.24 422.19 13.68 1386.46 88.10 1.4958 7.9136 20170805 024830 217.117193 21.6518 26.5573 421.85 NaN NaN 1608.59 8.1230 NaN 105.01 1608.69 1488.08 421.85 13.67 1386.26 88.14 1.4965 7.9139 20170805 024845 217.117366 21.6512 26.5573 421.76 NaN NaN 1608.59 8.1230 NaN 105.01 1608.59 1487.96 421.76 13.67 1386.15 88.15 1.4966 7.9140 20170805 024900 217.117540 21.6510 26.5566 421.42 NaN NaN 1608.55 8.1249 NaN 104.98 1608.55 1487.84 421.42 13.66 1385.99 88.20 1.4974 7.9143 20170805 024915 217.117713 21.6506 26.5562 421.43 NaN NaN 1608.44 8.1249 NaN 105.01 1608.49 1487.79 421.43 13.66 1385.95 88.19 1.4972 7.9143 20170805 024930 217.117887 21.6499 26.5562 421.65 NaN NaN 1608.44 8.1249 NaN 105.01 1608.44 1487.81 421.65 13.67 1386.00 88.14 1.4965 7.9140 20170805 024945 217.118061 21.6494 26.5561 422.34 NaN NaN 1608.41 8.1249 NaN 105.01 1608.41 1487.98 422.34 13.69 1386.27 88.03 1.4946 7.9134 20170805 025000 217.118234 21.6486 26.5559 421.62 NaN NaN 1608.39 8.1249 NaN 105.01 1608.39 1487.76 421.62 13.66 1385.96 88.14 1.4965 7.9141 20170805 025015 217.118408 21.6476 26.5559 421.36 NaN NaN 1608.40 8.1249 NaN 105.01 1608.39 1487.70 421.36 13.66 1385.86 88.18 1.4971 7.9143 20170805 025030 217.118581 21.6472 26.5560 420.67 NaN NaN 1608.40 8.1249 NaN 105.01 1608.40 1487.52 420.67 13.63 1385.60 88.29 1.4989 7.9149 20170805 025045 217.118755 21.6455 26.5566 421.52 NaN NaN 1608.49 8.1262 NaN 105.01 1608.43 1487.79 421.52 13.66 1385.97 88.15 1.4966 7.9142 20170805 025100 217.118929 21.6442 26.5566 420.60 NaN NaN 1608.49 8.1262 NaN 105.01 1608.49 1487.59 420.60 13.63 1385.66 88.30 1.4991 7.9150 20170805 025115 217.119102 21.6427 26.5570 421.38 NaN NaN 1608.56 8.1262 NaN 105.01 1608.56 1487.87 421.38 13.66 1386.03 88.18 1.4971 7.9143 20170805 025130 217.119276 21.6414 26.5577 421.48 NaN NaN 1608.66 8.1262 NaN 105.01 1608.66 1487.99 421.48 13.66 1386.16 88.17 1.4969 7.9142 20170805 025145 217.119450 21.6403 26.5581 420.20 NaN NaN 1608.71 8.1243 NaN 105.01 1608.71 1487.69 420.20 13.62 1385.69 88.37 1.5003 7.9154 20170805 025200 217.119623 21.6397 26.5586 421.11 NaN NaN 1608.79 8.1262 NaN 105.01 1608.79 1488.01 421.11 13.65 1386.12 88.24 1.4980 7.9146 20170805 025215 217.119797 21.6394 26.5588 421.31 NaN NaN 1608.83 8.1249 NaN 104.94 1608.84 1488.11 421.31 13.66 1386.24 88.21 1.4975 7.9144 20170805 025230 217.119970 21.6388 26.5588 422.33 NaN NaN 1608.83 8.1249 NaN 104.94 1608.83 1488.38 422.33 13.69 1386.64 88.05 1.4947 7.9135 20170805 025245 217.120144 21.6380 26.5589 421.11 NaN NaN 1608.84 8.1249 NaN 105.01 1608.84 1488.06 421.11 13.65 1386.17 88.24 1.4980 7.9146 20170805 025300 217.120318 21.6367 26.5594 420.82 NaN NaN 1608.90 8.1249 NaN 105.01 1608.84 1487.98 420.82 13.64 1386.06 88.28 1.4987 7.9149 20170805 025315 217.120491 21.6358 26.5594 420.82 NaN NaN 1608.90 8.1249 NaN 105.01 1608.84 1487.98 420.82 13.64 1386.06 88.28 1.4987 7.9149 20170805 025330 217.120665 21.6342 26.5605 420.72 NaN NaN 1608.97 8.1249 NaN 105.01 1608.97 1488.08 420.72 13.64 1386.13 88.31 1.4991 7.9150 20170805 025345 217.120838 21.6326 26.5609 420.52 NaN NaN 1609.13 8.1249 NaN 105.01 1609.08 1488.12 420.52 13.63 1386.14 88.34 1.4997 7.9152 20170805 025400 217.121012 21.6310 26.5609 420.94 NaN NaN 1609.13 8.1249 NaN 105.01 1609.13 1488.29 420.94 13.65 1386.37 88.28 1.4986 7.9148 20170805 025415 217.121186 21.6295 26.5617 421.35 NaN NaN 1609.25 8.1249 NaN 105.01 1609.25 1488.52 421.35 13.66 1386.63 88.22 1.4976 7.9145 20170805 025430 217.121359 21.6291 26.5620 420.89 NaN NaN 1609.31 8.1249 NaN 105.01 1609.31 1488.44 420.89 13.65 1386.50 88.30 1.4989 7.9149 20170805 025445 217.121533 21.6262 26.5626 420.06 NaN NaN 1609.38 8.1249 NaN 104.98 1609.38 1488.29 420.06 13.62 1386.24 88.43 1.5011 7.9157 20170805 025500 217.121706 21.6258 26.5628 421.34 NaN NaN 1609.42 8.1249 NaN 104.94 1609.42 1488.68 421.34 13.66 1386.79 88.23 1.4977 7.9145 20170805 025515 217.121880 21.6240 26.5629 421.49 NaN NaN 1609.43 8.1249 NaN 104.94 1609.43 1488.73 421.49 13.67 1386.86 88.20 1.4972 7.9144 20170805 025530 217.122054 21.6235 26.5630 419.94 NaN NaN 1609.46 8.1243 NaN 104.94 1609.46 1488.33 419.94 13.62 1386.27 88.45 1.5014 7.9158 20170805 025545 217.122227 21.6233 26.5633 420.99 NaN NaN 1609.50 8.1236 NaN 104.94 1609.50 1488.66 420.99 13.65 1386.72 88.28 1.4986 7.9149 20170805 025600 217.122401 21.6221 26.5635 421.97 NaN NaN 1609.53 8.1249 NaN 104.94 1609.53 1488.95 421.97 13.69 1387.14 88.13 1.4960 7.9140 20170805 025615 217.122574 21.6210 26.5639 420.76 NaN NaN 1609.59 8.1249 NaN 105.01 1609.59 1488.68 420.76 13.65 1386.71 88.32 1.4993 7.9151 20170805 025630 217.122748 21.6200 26.5643 421.07 NaN NaN 1609.64 8.1236 NaN 104.94 1609.64 1488.82 421.07 13.66 1386.88 88.28 1.4985 7.9148 20170805 025645 217.122922 21.6186 26.5646 421.03 NaN NaN 1609.69 8.1236 NaN 104.94 1609.69 1488.85 421.03 13.66 1386.91 88.29 1.4986 7.9149 20170805 025700 217.123095 21.6175 26.5650 420.96 NaN NaN 1609.76 8.1249 NaN 105.01 1609.76 1488.90 420.96 13.65 1386.94 88.30 1.4988 7.9149 20170805 025715 217.123269 21.6166 26.5651 421.51 NaN NaN 1609.77 8.1236 NaN 105.01 1609.77 1489.06 421.51 13.67 1387.17 88.21 1.4973 7.9144 20170805 025730 217.123443 21.6157 26.5654 421.20 NaN NaN 1609.80 8.1249 NaN 104.94 1609.80 1489.00 421.20 13.66 1387.08 88.26 1.4981 7.9147 20170805 025745 217.123616 21.6147 26.5654 421.10 NaN NaN 1609.81 8.1236 NaN 104.94 1609.81 1488.99 421.10 13.66 1387.06 88.27 1.4983 7.9148 20170805 025800 217.123790 21.6140 26.5655 421.56 NaN NaN 1609.83 8.1249 NaN 104.94 1609.83 1489.14 421.56 13.68 1387.26 88.20 1.4971 7.9144 20170805 025815 217.123963 21.6131 26.5657 421.55 NaN NaN 1609.86 8.1249 NaN 104.87 1609.86 1489.16 421.55 13.68 1387.29 88.20 1.4971 7.9144 20170805 025830 217.124137 21.6127 26.5660 NaN NaN NaN 1609.86 8.1236 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 025845 217.124311 21.6121 26.5660 NaN NaN NaN 1609.90 8.1249 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 025900 217.124484 21.6114 26.5662 NaN NaN NaN 1609.93 8.1236 NaN 104.94 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 025915 217.124658 21.6107 26.5669 NaN NaN NaN 1610.04 8.1249 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 025930 217.124831 21.6100 26.5669 NaN NaN NaN 1610.04 8.1249 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 025945 217.125005 21.6089 26.5673 NaN NaN NaN 1610.09 8.1236 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 030000 217.125179 21.6078 26.5676 NaN NaN NaN 1610.14 8.1236 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 030015 217.125352 21.6063 26.5677 NaN NaN NaN 1610.15 8.1236 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 030030 217.125526 21.6056 26.5678 NaN NaN NaN 1610.18 8.1236 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 030045 217.125699 21.6039 26.5678 NaN NaN NaN 1610.17 8.1243 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 030100 217.125873 21.6027 26.5679 NaN 1684.34 1832.92 1610.19 8.1236 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 030115 217.126047 21.6012 26.5679 NaN 1684.25 1832.82 1610.19 8.1236 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 030130 217.126220 21.6012 26.5681 NaN 1685.12 1833.80 1610.22 8.1223 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 030145 217.126394 21.5992 26.5683 NaN NaN NaN 1610.25 8.1223 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 030200 217.126567 21.5985 26.5682 NaN NaN NaN 1610.23 8.1236 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 030215 217.126741 21.5981 26.5682 NaN NaN NaN 1610.23 8.1236 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 030230 217.126915 21.5975 26.5684 NaN NaN NaN 1610.26 8.1249 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 030245 217.127088 21.5966 26.5686 NaN NaN NaN 1610.29 8.1249 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 030300 217.127262 21.5952 26.5687 NaN NaN NaN 1610.30 8.1236 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 030315 217.127436 21.5943 26.5690 NaN NaN NaN 1610.35 8.1217 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 030330 217.127609 21.5943 26.5691 NaN NaN NaN 1610.36 8.1249 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 030345 217.127783 21.5926 26.5696 NaN NaN NaN 1610.44 8.1236 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 030400 217.127956 21.5913 26.5699 NaN NaN NaN 1610.49 8.1223 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 030415 217.128130 21.5891 26.5702 NaN NaN NaN 1610.53 8.1236 NaN 104.87 1609.86 1489.24 421.82 13.68 1387.39 88.16 1.4964 7.9142 20170805 030430 217.128304 21.5841 26.5705 462.68 NaN NaN 1610.57 8.1223 NaN 104.80 1610.55 1500.43 462.68 15.02 1403.28 82.13 1.3938 7.8789 20170805 030445 217.128477 21.5817 26.5705 462.54 NaN NaN 1610.57 8.1223 NaN 104.80 1610.57 1500.42 462.54 15.02 1403.26 82.15 1.3941 7.8790 20170805 030500 217.128651 21.5795 26.5707 462.26 NaN NaN 1610.60 8.1236 NaN 104.80 1610.60 1500.40 462.26 15.01 1403.21 82.18 1.3947 7.8793 20170805 030515 217.128824 21.5776 26.5712 461.86 NaN NaN 1610.68 8.1223 NaN 104.80 1610.64 1500.34 461.86 15.00 1403.11 82.23 1.3955 7.8796 20170805 030530 217.128998 21.5752 26.5714 461.18 NaN NaN 1610.72 8.1236 NaN 104.73 1610.68 1500.22 461.18 14.98 1402.92 82.32 1.3970 7.8802 20170805 030545 217.129172 21.5722 26.5720 459.95 NaN NaN 1610.79 8.1223 NaN 104.73 1610.72 1499.97 459.95 14.94 1402.54 82.49 1.3998 7.8812 20170805 030600 217.129345 21.5695 26.5725 458.64 NaN NaN 1610.88 8.1236 NaN 104.73 1610.79 1499.73 458.64 14.90 1402.16 82.67 1.4029 7.8823 20170805 030615 217.129519 21.5674 26.5725 458.64 NaN NaN 1610.88 8.1236 NaN 104.73 1610.79 1499.73 458.64 14.90 1402.16 82.67 1.4029 7.8823 20170805 030630 217.129692 21.5674 26.5730 456.90 NaN NaN 1610.95 8.1243 NaN 104.73 1610.95 1499.45 456.90 14.84 1401.68 82.92 1.4071 7.8838 20170805 030645 217.129866 21.5620 26.5732 456.23 NaN NaN 1610.98 8.1236 NaN 104.80 1610.98 1499.32 456.23 14.82 1401.49 83.01 1.4086 7.8844 20170805 030700 217.130040 21.5600 26.5733 453.92 NaN NaN 1610.99 8.1230 NaN 104.80 1610.99 1498.77 453.92 14.75 1400.70 83.33 1.4140 7.8863 20170805 030715 217.130213 21.5576 26.5738 453.49 NaN NaN 1611.07 8.1236 NaN 104.73 1611.01 1498.69 453.49 14.73 1400.57 83.39 1.4150 7.8867 20170805 030730 217.130387 21.5555 26.5738 452.61 NaN NaN 1611.07 8.1236 NaN 104.73 1611.07 1498.54 452.61 14.70 1400.32 83.51 1.4170 7.8875 20170805 030745 217.130560 21.5534 26.5746 451.13 NaN NaN 1611.19 8.1236 NaN 104.73 1611.12 1498.22 451.13 14.66 1399.84 83.72 1.4206 7.8887 20170805 030800 217.130734 21.5513 26.5746 449.29 NaN NaN 1611.19 8.1236 NaN 104.73 1611.19 1497.83 449.29 14.60 1399.25 83.99 1.4250 7.8903 20170805 030815 217.130908 21.5495 26.5750 448.16 NaN NaN 1611.25 8.1223 NaN 104.70 1611.25 1497.61 448.16 14.56 1398.90 84.15 1.4278 7.8913 20170805 030830 217.131081 21.5480 26.5750 443.69 NaN NaN 1611.25 8.1223 NaN 104.66 1611.25 1496.48 443.69 14.42 1397.27 84.79 1.4387 7.8951 20170805 030845 217.131255 21.5468 26.5750 446.23 NaN NaN 1611.25 8.1236 NaN 104.73 1611.26 1497.15 446.23 14.50 1398.22 84.42 1.4324 7.8929 20170805 030900 217.131429 21.5461 26.5752 443.22 NaN NaN 1611.27 8.1223 NaN 104.73 1611.25 1496.37 443.22 14.40 1397.12 84.85 1.4397 7.8955 20170805 030915 217.131602 21.5450 26.5751 443.94 NaN NaN 1611.26 8.1236 NaN 104.73 1611.27 1496.58 443.94 14.43 1397.41 84.75 1.4379 7.8949 20170805 030930 217.131776 21.5440 26.5751 442.04 NaN NaN 1611.26 8.1236 NaN 104.73 1611.26 1496.10 442.04 14.37 1396.71 85.02 1.4426 7.8966 20170805 030945 217.131949 21.5431 26.5751 440.59 NaN NaN 1611.26 8.1249 NaN 104.70 1611.26 1495.73 440.59 14.32 1396.17 85.23 1.4462 7.8978 20170805 031000 217.132123 21.5420 26.5751 440.56 NaN NaN 1611.26 8.1211 NaN 104.66 1611.26 1495.72 440.56 14.32 1396.17 85.24 1.4462 7.8978 20170805 031015 217.132297 21.5410 26.5750 438.98 NaN NaN 1611.25 8.1223 NaN 104.66 1611.26 1495.32 438.98 14.27 1395.58 85.47 1.4501 7.8992 20170805 031030 217.132470 21.5406 26.5750 438.36 NaN NaN 1611.25 8.1223 NaN 104.66 1611.25 1495.15 438.36 14.25 1395.35 85.56 1.4516 7.8997 20170805 031045 217.132644 21.5401 26.5752 440.14 NaN NaN 1611.25 8.1223 NaN 104.66 1611.25 1495.61 440.14 14.31 1396.01 85.29 1.4471 7.8982 20170805 031100 217.132817 21.5397 26.5754 436.69 NaN NaN 1611.31 8.1249 NaN 104.66 1611.28 1494.74 436.69 14.19 1394.74 85.81 1.4558 7.9012 20170805 031115 217.132991 21.5388 26.5754 436.69 NaN NaN 1611.31 8.1249 NaN 104.66 1611.28 1494.74 436.69 14.19 1394.74 85.81 1.4558 7.9012 20170805 031130 217.133165 21.5375 26.5759 435.49 NaN NaN 1611.39 8.1223 NaN 104.66 1611.34 1494.49 435.49 14.16 1394.34 85.99 1.4589 7.9023 20170805 031145 217.133338 21.5366 26.5759 434.52 NaN NaN 1611.39 8.1223 NaN 104.66 1611.39 1494.28 434.52 14.12 1394.02 86.14 1.4614 7.9031 20170805 031200 217.133512 21.5350 26.5760 435.59 NaN NaN 1611.40 8.1223 NaN 104.66 1611.40 1494.58 435.59 14.16 1394.44 85.97 1.4587 7.9022 20170805 031215 217.133685 21.5334 26.5763 433.96 NaN NaN 1611.44 8.1236 NaN 104.66 1611.44 1494.19 433.96 14.11 1393.86 86.22 1.4628 7.9037 20170805 031230 217.133859 21.5311 26.5763 432.95 NaN NaN 1611.44 8.1236 NaN 104.66 1611.44 1493.94 432.95 14.08 1393.49 86.37 1.4653 7.9045 20170805 031245 217.134033 21.5280 26.5765 432.19 NaN NaN 1611.47 8.1223 NaN 104.66 1611.47 1493.77 432.19 14.05 1393.24 86.48 1.4672 7.9052 20170805 031300 217.134206 21.5248 26.5767 431.63 NaN NaN 1611.50 8.1236 NaN 104.73 1611.49 1493.65 431.63 14.03 1393.06 86.56 1.4685 7.9057 20170805 031315 217.134380 21.5216 26.5769 431.07 NaN NaN 1611.53 8.1236 NaN 104.73 1611.50 1493.53 431.07 14.02 1392.88 86.64 1.4698 7.9062 20170805 031330 217.134553 21.5178 26.5769 431.11 NaN NaN 1611.53 8.1223 NaN 104.73 1611.53 1493.59 431.11 14.02 1392.95 86.62 1.4695 7.9062 20170805 031345 217.134727 21.5140 26.5769 429.54 NaN NaN 1611.53 8.1223 NaN 104.73 1611.53 1493.18 429.54 13.97 1392.36 86.85 1.4734 7.9076 20170805 031400 217.134901 21.5119 26.5770 429.45 NaN NaN 1611.55 8.1223 NaN 104.70 1611.55 1493.19 429.45 13.97 1392.37 86.85 1.4734 7.9077 20170805 031415 217.135074 21.5067 26.5772 429.10 NaN NaN 1611.57 8.1249 NaN 104.73 1611.57 1493.13 429.10 13.96 1392.27 86.90 1.4742 7.9080 20170805 031430 217.135248 21.5053 26.5772 429.39 NaN NaN 1611.58 8.1236 NaN 104.73 1611.58 1493.23 429.39 13.97 1392.41 86.85 1.4733 7.9077 20170805 031445 217.135422 21.5016 26.5770 427.37 NaN NaN 1611.56 8.1236 NaN 104.73 1611.56 1492.68 427.37 13.91 1391.63 87.15 1.4784 7.9095 20170805 031500 217.135595 21.4993 26.5765 428.33 NaN NaN 1611.47 8.1249 NaN 104.73 1611.53 1492.93 428.33 13.94 1392.00 86.99 1.4757 7.9087 20170805 031515 217.135769 21.4958 26.5765 427.57 NaN NaN 1611.47 8.1249 NaN 104.73 1611.47 1492.68 427.57 13.91 1391.67 87.09 1.4774 7.9093 20170805 031530 217.135942 21.4933 26.5761 426.49 NaN NaN 1611.41 8.1249 NaN 104.66 1611.46 1492.40 426.49 13.88 1391.27 87.25 1.4800 7.9103 20170805 031545 217.136116 21.4903 26.5761 427.89 NaN NaN 1611.41 8.1249 NaN 104.66 1611.41 1492.75 427.89 13.93 1391.80 87.02 1.4761 7.9090 20170805 031600 217.136290 21.4873 26.5759 427.89 NaN NaN 1611.38 8.1249 NaN 104.66 1611.41 1492.75 427.89 13.93 1391.80 87.02 1.4761 7.9090 20170805 031615 217.136463 21.4847 26.5757 426.01 NaN NaN 1611.36 8.1249 NaN 104.73 1611.36 1492.21 426.01 13.87 1391.05 87.30 1.4808 7.9107 20170805 031630 217.136637 21.4824 26.5757 425.77 NaN NaN 1611.35 8.1223 NaN 104.73 1611.35 1492.15 425.77 13.86 1390.97 87.32 1.4812 7.9109 20170805 031645 217.136810 21.4819 26.5759 425.24 NaN NaN 1611.38 8.1223 NaN 104.73 1611.38 1492.04 425.24 13.84 1390.79 87.40 1.4826 7.9114 20170805 031700 217.136984 21.4790 26.5759 425.61 NaN NaN 1611.39 8.1249 NaN 104.73 1611.39 1492.16 425.61 13.86 1390.96 87.34 1.4815 7.9110 20170805 031715 217.137158 21.4779 26.5761 425.52 NaN NaN 1611.41 8.1262 NaN 104.73 1611.41 1492.16 425.52 13.85 1390.96 87.35 1.4817 7.9111 20170805 031730 217.137331 21.4769 26.5761 424.75 NaN NaN 1611.42 8.1262 NaN 104.77 1611.42 1491.97 424.75 13.83 1390.67 87.47 1.4837 7.9118 20170805 031745 217.137505 21.4763 26.5762 424.91 NaN NaN 1611.43 8.1249 NaN 104.73 1611.43 1492.02 424.91 13.84 1390.74 87.44 1.4832 7.9117 20170805 031800 217.137678 21.4761 26.5764 424.20 NaN NaN 1611.46 8.1249 NaN 104.73 1611.46 1491.85 424.20 13.81 1390.48 87.56 1.4852 7.9123 20170805 031815 217.137852 21.4755 26.5764 423.30 NaN NaN 1611.46 8.1262 NaN 104.73 1611.46 1491.61 423.30 13.78 1390.13 87.70 1.4875 7.9131 20170805 031830 217.138026 21.4746 26.5763 424.32 NaN NaN 1611.44 8.1243 NaN 104.66 1611.44 1491.88 424.32 13.82 1390.53 87.53 1.4847 7.9122 20170805 031845 217.138199 21.4733 26.5763 423.97 NaN NaN 1611.44 8.1243 NaN 104.66 1611.44 1491.79 423.97 13.81 1390.39 87.59 1.4856 7.9125 20170805 031900 217.138373 21.4719 26.5761 423.34 NaN NaN 1611.41 8.1236 NaN 104.73 1611.41 1491.60 423.34 13.79 1390.14 87.68 1.4871 7.9131 20170805 031915 217.138546 21.4704 26.5761 423.10 NaN NaN 1611.41 8.1249 NaN 104.70 1611.41 1491.54 423.10 13.78 1390.05 87.71 1.4877 7.9133 20170805 031930 217.138720 21.4686 26.5761 416.63 NaN NaN 1611.41 8.1236 NaN 104.66 1611.41 1489.78 416.63 13.57 1387.47 88.73 1.5050 7.9192 20170805 031945 217.138894 21.4669 26.5760 424.02 NaN NaN 1611.40 8.1249 NaN 104.70 1611.40 1491.80 424.02 13.81 1390.43 87.55 1.4850 7.9125 20170805 032000 217.139067 21.4659 26.5761 422.92 NaN NaN 1611.41 8.1249 NaN 104.73 1611.41 1491.51 422.92 13.77 1390.02 87.73 1.4879 7.9135 20170805 032015 217.139241 21.4650 26.5761 423.42 NaN NaN 1611.41 8.1236 NaN 104.73 1611.41 1491.65 423.42 13.79 1390.22 87.64 1.4865 7.9130 20170805 032030 217.139415 21.4648 26.5765 422.86 NaN NaN 1611.46 8.1274 NaN 104.73 1611.46 1491.54 422.86 13.77 1390.03 87.74 1.4881 7.9135 20170805 032045 217.139588 21.4647 26.5765 421.73 NaN NaN 1611.47 8.1249 NaN 104.73 1611.47 1491.24 421.73 13.74 1389.59 87.91 1.4911 7.9146 20170805 032100 217.139762 21.4658 26.5766 421.73 NaN NaN 1611.49 8.1236 NaN 104.66 1611.47 1491.24 421.73 13.74 1389.59 87.91 1.4911 7.9146 20170805 032115 217.139935 21.4671 26.5772 423.70 NaN NaN 1611.55 8.1262 NaN 104.66 1611.55 1491.84 423.70 13.80 1390.43 87.62 1.4860 7.9128 20170805 032130 217.140109 21.4674 26.5772 422.10 NaN NaN 1611.58 8.1249 NaN 104.66 1611.58 1491.43 422.10 13.75 1389.81 87.88 1.4904 7.9142 20170805 032145 217.140283 21.4718 26.5775 422.62 NaN NaN 1611.62 8.1236 NaN 104.73 1611.62 1491.60 422.62 13.76 1390.03 87.81 1.4893 7.9138 20170805 032200 217.140456 21.4741 26.5777 420.99 NaN NaN 1611.65 8.1236 NaN 104.73 1611.65 1491.17 420.99 13.71 1389.38 88.07 1.4938 7.9153 20170805 032215 217.140630 21.4754 26.5778 422.20 NaN NaN 1611.66 8.1230 NaN 104.73 1611.66 1491.50 422.20 13.75 1389.86 87.89 1.4907 7.9142 20170805 032230 217.140803 21.4757 26.5776 421.64 NaN NaN 1611.63 8.1249 NaN 104.73 1611.63 1491.31 421.64 13.73 1389.60 87.98 1.4922 7.9147 20170805 032245 217.140977 21.4763 26.5776 422.59 NaN NaN 1611.64 8.1236 NaN 104.73 1611.64 1491.57 422.59 13.76 1389.98 87.83 1.4897 7.9138 20170805 032300 217.141151 21.4763 26.5777 421.81 NaN NaN 1611.65 8.1262 NaN 104.73 1611.64 1491.36 421.81 13.73 1389.67 87.95 1.4918 7.9145 20170805 032315 217.141324 21.4768 26.5777 421.63 NaN NaN 1611.65 8.1262 NaN 104.66 1611.65 1491.32 421.63 13.73 1389.61 87.98 1.4923 7.9147 20170805 032330 217.141498 21.4770 26.5774 421.27 NaN NaN 1611.64 8.1249 NaN 104.73 1611.64 1491.21 421.27 13.72 1389.46 88.04 1.4933 7.9150 20170805 032345 217.141671 21.4772 26.5774 423.15 NaN NaN 1611.61 8.1249 NaN 104.73 1611.61 1491.70 423.15 13.78 1390.18 87.74 1.4882 7.9133 20170805 032400 217.141845 21.4773 26.5776 419.90 NaN NaN 1611.64 8.1249 NaN 104.73 1611.64 1490.83 419.90 13.67 1388.90 88.26 1.4970 7.9163 20170805 032415 217.142019 21.4776 26.5779 423.56 NaN NaN 1611.68 8.1249 NaN 104.73 1611.68 1491.87 423.56 13.79 1390.39 87.69 1.4873 7.9130 20170805 032430 217.142192 21.4777 26.5776 419.90 NaN NaN 1611.65 8.1236 NaN 104.73 1611.65 1490.84 419.90 13.67 1388.91 88.26 1.4971 7.9163 20170805 032445 217.142366 21.4781 26.5777 419.28 NaN NaN 1611.65 8.1249 NaN 104.73 1611.65 1490.68 419.28 13.65 1388.66 88.36 1.4988 7.9168 20170805 032500 217.142539 21.4787 26.5774 420.88 NaN NaN 1611.62 8.1249 NaN 104.73 1611.62 1491.08 420.88 13.70 1389.27 88.11 1.4944 7.9154 20170805 032515 217.142713 21.4789 26.5772 420.91 NaN NaN 1611.60 8.1249 NaN 104.73 1611.60 1491.06 420.91 13.70 1389.26 88.10 1.4943 7.9153 20170805 032530 217.142887 21.4789 26.5772 420.92 NaN NaN 1611.58 8.1262 NaN 104.73 1611.58 1491.06 420.92 13.70 1389.26 88.10 1.4943 7.9153 20170805 032545 217.143060 21.4787 26.5770 420.29 NaN NaN 1611.55 8.1262 NaN 104.73 1611.55 1490.86 420.29 13.68 1388.98 88.19 1.4959 7.9159 20170805 032600 217.143234 21.4780 26.5768 422.87 NaN NaN 1611.53 8.1262 NaN 104.73 1611.53 1491.55 422.87 13.77 1390.00 87.78 1.4889 7.9135 20170805 032615 217.143408 21.4772 26.5768 422.87 NaN NaN 1611.52 8.1262 NaN 104.73 1611.53 1491.55 422.87 13.77 1390.00 87.78 1.4889 7.9135 20170805 032630 217.143581 21.4759 26.5767 418.66 NaN NaN 1611.50 8.1274 NaN 104.73 1611.50 1490.38 418.66 13.63 1388.30 88.44 1.5002 7.9174 20170805 032645 217.143755 21.4744 26.5766 422.45 NaN NaN 1611.49 8.1262 NaN 104.73 1611.49 1491.41 422.45 13.76 1389.82 87.83 1.4898 7.9139 20170805 032700 217.143928 21.4724 26.5765 421.16 NaN NaN 1611.47 8.1255 NaN 104.73 1611.47 1491.05 421.16 13.71 1389.31 88.03 1.4932 7.9151 20170805 032715 217.144102 21.4708 26.5764 420.04 NaN NaN 1611.46 8.1249 NaN 104.77 1611.46 1490.74 420.04 13.68 1388.86 88.20 1.4961 7.9161 20170805 032730 217.144276 21.4689 26.5764 422.79 NaN NaN 1611.46 8.1249 NaN 104.73 1611.46 1491.50 422.79 13.77 1389.97 87.76 1.4886 7.9136 20170805 032745 217.144449 21.4685 26.5768 420.80 NaN NaN 1611.52 8.1262 NaN 104.73 1611.52 1491.01 420.80 13.70 1389.23 88.08 1.4939 7.9154 20170805 032800 217.144623 21.4665 26.5771 417.04 NaN NaN 1611.57 8.1262 NaN 104.73 1611.57 1490.02 417.04 13.58 1387.76 88.68 1.5041 7.9188 20170805 032815 217.144796 21.4652 26.5777 423.91 NaN NaN 1611.65 8.1262 NaN 104.80 1611.65 1491.99 423.91 13.81 1390.59 87.60 1.4857 7.9126 20170805 032830 217.144970 21.4639 26.5784 419.26 NaN NaN 1611.76 8.1249 NaN 104.73 1611.76 1490.82 419.26 13.66 1388.82 88.34 1.4982 7.9169 20170805 032845 217.145144 21.4626 26.5791 421.43 NaN NaN 1611.87 8.1249 NaN 104.73 1611.87 1491.51 421.43 13.73 1389.78 88.00 1.4925 7.9149 20170805 032900 217.145317 21.4616 26.5795 420.15 NaN NaN 1611.93 8.1249 NaN 104.73 1611.93 1491.22 420.15 13.69 1389.33 88.21 1.4960 7.9161 20170805 032915 217.145491 21.4603 26.5797 420.02 NaN NaN 1611.96 8.1249 NaN 104.66 1611.96 1491.22 420.02 13.68 1389.31 88.23 1.4963 7.9162 20170805 032930 217.145664 21.4590 26.5800 420.64 NaN NaN 1612.01 8.1249 NaN 104.66 1612.01 1491.43 420.64 13.70 1389.60 88.13 1.4947 7.9157 20170805 032945 217.145838 21.4579 26.5801 419.50 NaN NaN 1612.02 8.1249 NaN 104.66 1612.02 1491.13 419.50 13.67 1389.15 88.31 1.4977 7.9167 20170805 033000 217.146012 21.4573 26.5805 418.33 NaN NaN 1612.03 8.1249 NaN 104.66 1612.03 1490.82 418.33 13.63 1388.70 88.49 1.5008 7.9178 20170805 033015 217.146185 21.4567 26.5809 418.88 NaN NaN 1612.08 8.1249 NaN 104.66 1612.08 1491.02 418.88 13.65 1388.96 88.41 1.4994 7.9173 20170805 033030 217.146359 21.4560 26.5809 421.47 NaN NaN 1612.13 8.1262 NaN 104.66 1612.13 1491.78 421.47 13.73 1390.05 88.00 1.4924 7.9149 20170805 033045 217.146532 21.4556 26.5814 421.26 NaN NaN 1612.15 8.1262 NaN 104.66 1612.15 1491.74 421.26 13.72 1389.98 88.03 1.4930 7.9151 20170805 033100 217.146706 21.4553 26.5814 420.72 NaN NaN 1612.21 8.1249 NaN 104.59 1612.21 1491.64 420.72 13.71 1389.81 88.13 1.4946 7.9156 20170805 033115 217.146880 21.4550 26.5820 420.72 NaN NaN 1612.30 8.1249 NaN 104.66 1612.21 1491.64 420.72 13.71 1389.81 88.13 1.4946 7.9156 20170805 033130 217.147053 21.4547 26.5823 420.28 NaN NaN 1612.35 8.1262 NaN 104.66 1612.35 1491.64 420.28 13.69 1389.74 88.21 1.4959 7.9161 20170805 033145 217.147227 21.4541 26.5823 419.30 NaN NaN 1612.35 8.1262 NaN 104.63 1612.35 1491.38 419.30 13.66 1389.36 88.36 1.4986 7.9169 20170805 033200 217.147401 21.4527 26.5823 419.73 NaN NaN 1612.35 8.1262 NaN 104.66 1612.35 1491.50 419.73 13.67 1389.53 88.29 1.4973 7.9166 20170805 033215 217.147574 21.4512 26.5821 420.06 NaN NaN 1612.32 8.1262 NaN 104.59 1612.32 1491.57 420.06 13.69 1389.65 88.23 1.4964 7.9163 20170805 033230 217.147748 21.4494 26.5818 421.60 NaN NaN 1612.27 8.1249 NaN 104.66 1612.27 1491.95 421.60 13.74 1390.24 87.98 1.4920 7.9148 20170805 033245 217.147921 21.4472 26.5816 419.47 NaN NaN 1612.24 8.1249 NaN 104.59 1612.24 1491.36 419.47 13.67 1389.38 88.31 1.4976 7.9168 20170805 033300 217.148095 21.4447 26.5821 419.48 NaN NaN 1612.26 8.1249 NaN 104.59 1612.26 1491.38 419.48 13.67 1389.41 88.30 1.4974 7.9168 20170805 033315 217.148269 21.4425 26.5823 418.88 NaN NaN 1612.35 8.1249 NaN 104.59 1612.32 1491.28 418.88 13.65 1389.23 88.40 1.4990 7.9173 20170805 033330 217.148442 21.4402 26.5823 419.62 NaN NaN 1612.35 8.1249 NaN 104.59 1612.35 1491.52 419.62 13.68 1389.57 88.27 1.4970 7.9166 20170805 033345 217.148616 21.4378 26.5828 420.11 NaN NaN 1612.42 8.1249 NaN 104.59 1612.42 1491.73 420.11 13.69 1389.84 88.20 1.4956 7.9162 20170805 033400 217.148789 21.4352 26.5831 420.65 NaN NaN 1612.47 8.1249 NaN 104.59 1612.47 1491.92 420.65 13.71 1390.10 88.11 1.4941 7.9157 20170805 033415 217.148963 21.4326 26.5836 420.20 NaN NaN 1612.53 8.1249 NaN 104.59 1612.53 1491.86 420.20 13.70 1389.99 88.18 1.4953 7.9162 20170805 033430 217.149137 21.4299 26.5836 419.13 NaN NaN 1612.55 8.1274 NaN 104.59 1612.55 1491.61 419.13 13.66 1389.60 88.34 1.4980 7.9171 20170805 033445 217.149310 21.4276 26.5839 420.02 NaN NaN 1612.59 8.1262 NaN 104.59 1612.59 1491.89 420.02 13.69 1390.00 88.20 1.4955 7.9163 20170805 033500 217.149484 21.4255 26.5842 418.91 NaN NaN 1612.63 8.1249 NaN 104.59 1612.63 1491.64 418.91 13.66 1389.60 88.37 1.4985 7.9174 20170805 033515 217.149657 21.4238 26.5843 420.10 NaN NaN 1612.64 8.1249 NaN 104.59 1612.64 1491.98 420.10 13.70 1390.11 88.18 1.4952 7.9163 20170805 033530 217.149831 21.4221 26.5842 419.97 NaN NaN 1612.65 8.1249 NaN 104.59 1612.65 1491.96 419.97 13.69 1390.08 88.19 1.4955 7.9164 20170805 033545 217.150005 21.4209 26.5839 418.96 NaN NaN 1612.63 8.1249 NaN 104.59 1612.63 1491.67 418.96 13.66 1389.66 88.35 1.4981 7.9173 20170805 033600 217.150178 21.4194 26.5839 418.96 NaN NaN 1612.59 8.1249 NaN 104.59 1612.63 1491.67 418.96 13.66 1389.66 88.35 1.4981 7.9173 20170805 033615 217.150352 21.4183 26.5840 419.28 NaN NaN 1612.60 8.1249 NaN 104.59 1612.60 1491.74 419.28 13.67 1389.78 88.29 1.4971 7.9170 20170805 033630 217.150525 21.4173 26.5839 420.48 NaN NaN 1612.59 8.1249 NaN 104.59 1612.59 1492.06 420.48 13.71 1390.25 88.10 1.4938 7.9159 20170805 033645 217.150699 21.4155 26.5838 420.21 NaN NaN 1612.56 8.1249 NaN 104.56 1612.56 1491.97 420.21 13.70 1390.14 88.13 1.4944 7.9161 20170805 033700 217.150873 21.4151 26.5838 420.39 NaN NaN 1612.57 8.1249 NaN 104.52 1612.57 1492.04 420.39 13.71 1390.23 88.10 1.4938 7.9160 20170805 033715 217.151046 21.4134 26.5840 419.62 NaN NaN 1612.61 8.1249 NaN 104.59 1612.60 1491.86 419.62 13.69 1389.95 88.22 1.4959 7.9167 20170805 033730 217.151220 21.4121 26.5842 420.54 NaN NaN 1612.63 8.1236 NaN 104.59 1612.61 1492.12 420.54 13.72 1390.33 88.07 1.4933 7.9159 20170805 033745 217.151394 21.4108 26.5842 418.53 NaN NaN 1612.63 8.1236 NaN 104.59 1612.63 1491.59 418.53 13.65 1389.55 88.39 1.4987 7.9177 20170805 033800 217.151567 21.4094 26.5841 419.17 NaN NaN 1612.61 8.1249 NaN 104.59 1612.61 1491.76 419.17 13.67 1389.80 88.29 1.4969 7.9171 20170805 033815 217.151741 21.4079 26.5842 420.63 NaN NaN 1612.63 8.1243 NaN 104.52 1612.63 1492.18 420.63 13.72 1390.41 88.05 1.4929 7.9158 20170805 033830 217.151914 21.4062 26.5843 419.70 NaN NaN 1612.64 8.1249 NaN 104.52 1612.64 1491.95 419.70 13.69 1390.06 88.19 1.4953 7.9166 20170805 033845 217.152088 21.4051 26.5845 419.04 NaN NaN 1612.67 8.1249 NaN 104.52 1612.67 1491.80 419.04 13.67 1389.83 88.30 1.4971 7.9172 20170805 033900 217.152262 21.4038 26.5845 420.19 NaN NaN 1612.67 8.1262 NaN 104.52 1612.67 1492.12 420.19 13.71 1390.30 88.11 1.4939 7.9162 20170805 033915 217.152435 21.4022 26.5847 419.83 NaN NaN 1612.71 8.1249 NaN 104.45 1612.71 1492.06 419.83 13.70 1390.19 88.17 1.4948 7.9165 20170805 033930 217.152609 21.4010 26.5849 419.34 NaN NaN 1612.74 8.1249 NaN 104.49 1612.74 1491.95 419.34 13.68 1390.03 88.24 1.4961 7.9170 20170805 033945 217.152782 21.3994 26.5848 420.49 NaN NaN 1612.72 8.1249 NaN 104.45 1612.72 1492.26 420.49 13.72 1390.48 88.06 1.4929 7.9159 20170805 034000 217.152956 21.3986 26.5850 419.27 NaN NaN 1612.75 8.1236 NaN 104.45 1612.75 1491.96 419.27 13.68 1390.03 88.25 1.4962 7.9170 20170805 034015 217.153130 21.3975 26.5849 420.47 NaN NaN 1612.74 8.1249 NaN 104.45 1612.74 1492.28 420.47 13.72 1390.50 88.05 1.4929 7.9159 20170805 034030 217.153303 21.3963 26.5850 419.80 NaN NaN 1612.72 8.1249 NaN 104.45 1612.72 1492.09 419.80 13.70 1390.23 88.15 1.4946 7.9165 20170805 034045 217.153477 21.3950 26.5853 420.36 NaN NaN 1612.75 8.1262 NaN 104.45 1612.75 1492.27 420.36 13.72 1390.49 88.07 1.4931 7.9160 20170805 034100 217.153650 21.3941 26.5853 420.36 NaN NaN 1612.80 8.1255 NaN 104.45 1612.75 1492.27 420.36 13.72 1390.49 88.07 1.4931 7.9160 20170805 034115 217.153824 21.3920 26.5856 420.08 NaN NaN 1612.84 8.1243 NaN 104.45 1612.84 1492.28 420.08 13.71 1390.45 88.12 1.4939 7.9163 20170805 034130 217.153998 21.3901 26.5864 420.58 NaN NaN 1612.95 8.1249 NaN 104.45 1612.95 1492.52 420.58 13.73 1390.75 88.04 1.4926 7.9159 20170805 034145 217.154171 21.3864 26.5872 420.28 NaN NaN 1613.09 8.1236 NaN 104.45 1613.09 1492.56 420.28 13.72 1390.75 88.10 1.4935 7.9162 20170805 034200 217.154345 21.3822 26.5889 421.27 NaN NaN 1613.33 8.1236 NaN 104.45 1613.33 1493.05 421.27 13.75 1391.35 87.96 1.4911 7.9153 20170805 034215 217.154518 21.3758 26.5934 419.34 NaN NaN 1613.65 8.1249 NaN 104.42 1613.65 1492.82 419.34 13.69 1390.85 88.28 1.4966 7.9172 20170805 034230 217.154692 21.3686 26.5934 420.77 NaN NaN 1614.00 8.1249 NaN 104.42 1614.00 1493.55 420.77 13.74 1391.75 88.07 1.4928 7.9159 20170805 034245 217.154866 21.3617 26.5956 419.02 NaN NaN 1614.33 8.1236 NaN 104.38 1614.33 1493.39 419.02 13.68 1391.34 88.36 1.4977 7.9176 20170805 034300 217.155039 21.3559 26.5962 420.34 NaN NaN 1614.44 8.1249 NaN 104.38 1614.44 1493.87 420.34 13.73 1392.00 88.14 1.4940 7.9164 20170805 034315 217.155213 21.3541 26.5960 419.29 NaN NaN 1614.40 8.1249 NaN 104.31 1614.40 1493.57 419.29 13.70 1391.59 88.29 1.4965 7.9174 20170805 034330 217.155387 21.3516 26.5949 419.64 NaN NaN 1614.24 8.1236 NaN 104.31 1614.24 1493.55 419.64 13.71 1391.63 88.21 1.4951 7.9170 20170805 034345 217.155560 21.3523 26.5929 419.82 NaN NaN 1613.93 8.1249 NaN 104.31 1613.93 1493.33 419.82 13.71 1391.47 88.15 1.4941 7.9168 20170805 034400 217.155734 21.3540 26.5907 421.83 NaN NaN 1613.61 8.1249 NaN 104.31 1613.61 1493.60 421.83 13.78 1392.02 87.80 1.4883 7.9149 20170805 034415 217.155907 21.3562 26.5889 419.62 NaN NaN 1613.33 8.1262 NaN 104.38 1613.33 1492.75 419.62 13.71 1390.91 88.13 1.4938 7.9168 20170805 034430 217.156081 21.3576 26.5871 419.31 NaN NaN 1613.07 8.1249 NaN 104.38 1613.07 1492.42 419.31 13.70 1390.57 88.16 1.4944 7.9171 20170805 034445 217.156255 21.3595 26.5851 420.14 NaN NaN 1612.77 8.1249 NaN 104.38 1612.91 1492.50 420.14 13.72 1390.77 88.01 1.4920 7.9163 20170805 034500 217.156428 21.3609 26.5851 419.38 NaN NaN 1612.77 8.1249 NaN 104.38 1612.77 1492.17 419.38 13.70 1390.34 88.12 1.4939 7.9169 20170805 034515 217.156602 21.3628 26.5843 419.37 NaN NaN 1612.64 8.1249 NaN 104.45 1612.64 1492.05 419.37 13.70 1390.24 88.12 1.4938 7.9169 20170805 034530 217.156775 21.3646 26.5832 418.27 NaN NaN 1612.56 8.1249 NaN 104.49 1612.56 1491.67 418.27 13.66 1389.72 88.29 1.4967 7.9179 20170805 034545 217.156949 21.3659 26.5832 420.99 NaN NaN 1612.48 8.1249 NaN 104.52 1612.48 1492.34 420.99 13.75 1390.74 87.85 1.4893 7.9154 20170805 034600 217.157123 21.3668 26.5825 419.39 NaN NaN 1612.42 8.1236 NaN 104.52 1612.42 1491.85 419.39 13.70 1390.05 88.10 1.4936 7.9168 20170805 034615 217.157296 21.3672 26.5825 419.39 NaN NaN 1612.37 8.1262 NaN 104.52 1612.42 1491.85 419.39 13.70 1390.05 88.10 1.4936 7.9168 20170805 034630 217.157470 21.3672 26.5826 420.60 NaN NaN 1612.37 8.1262 NaN 104.52 1612.37 1492.14 420.60 13.74 1390.50 87.91 1.4902 7.9157 20170805 034645 217.157643 21.3667 26.5826 418.93 NaN NaN 1612.39 8.1249 NaN 104.52 1612.39 1491.69 418.93 13.68 1389.84 88.17 1.4948 7.9173 20170805 034700 217.157817 21.3657 26.5829 418.49 NaN NaN 1612.43 8.1262 NaN 104.52 1612.43 1491.61 418.49 13.67 1389.70 88.25 1.4960 7.9177 20170805 034715 217.157991 21.3642 26.5832 420.57 NaN NaN 1612.47 8.1274 NaN 104.52 1612.47 1492.22 420.57 13.73 1390.57 87.92 1.4904 7.9158 20170805 034730 217.158164 21.3621 26.5836 420.62 NaN NaN 1612.54 8.1262 NaN 104.52 1612.54 1492.30 420.62 13.74 1390.65 87.91 1.4903 7.9157 20170805 034745 217.158338 21.3606 26.5839 421.34 NaN NaN 1612.59 8.1274 NaN 104.59 1612.59 1492.55 421.34 13.76 1390.99 87.79 1.4883 7.9151 20170805 034800 217.158511 21.3592 26.5841 417.35 NaN NaN 1612.61 8.1262 NaN 104.59 1612.61 1491.48 417.35 13.63 1389.42 88.43 1.4991 7.9187 20170805 034815 217.158685 21.3586 26.5842 421.02 NaN NaN 1612.63 8.1262 NaN 104.52 1612.63 1492.51 421.02 13.75 1390.91 87.84 1.4891 7.9154 20170805 034830 217.158859 21.3580 26.5841 420.25 NaN NaN 1612.61 8.1274 NaN 104.52 1612.61 1492.29 420.25 13.73 1390.60 87.96 1.4911 7.9161 20170805 034845 217.159032 21.3575 26.5840 419.35 NaN NaN 1612.61 8.1255 NaN 104.59 1612.61 1492.04 419.35 13.70 1390.24 88.10 1.4935 7.9169 20170805 034900 217.159206 21.3566 26.5839 419.97 NaN NaN 1612.59 8.1300 NaN 104.56 1612.59 1492.19 419.97 13.72 1390.47 88.00 1.4917 7.9163 20170805 034915 217.159380 21.3565 26.5839 420.46 NaN NaN 1612.59 8.1262 NaN 104.59 1612.59 1492.33 420.46 13.73 1390.67 87.92 1.4904 7.9159 20170805 034930 217.159553 21.3565 26.5839 419.10 NaN NaN 1612.57 8.1274 NaN 104.59 1612.57 1491.94 419.10 13.69 1390.12 88.13 1.4940 7.9171 20170805 034945 217.159727 21.3560 26.5839 419.38 NaN NaN 1612.59 8.1274 NaN 104.59 1612.59 1492.03 419.38 13.70 1390.24 88.09 1.4933 7.9169 20170805 035000 217.159900 21.3556 26.5841 419.26 NaN NaN 1612.59 8.1287 NaN 104.52 1612.59 1492.00 419.26 13.70 1390.20 88.11 1.4936 7.9170 20170805 035015 217.160074 21.3551 26.5841 417.16 NaN NaN 1612.61 8.1274 NaN 104.52 1612.61 1491.45 417.16 13.63 1389.38 88.45 1.4993 7.9189 20170805 035030 217.160248 21.3545 26.5847 419.55 NaN NaN 1612.66 8.1287 NaN 104.52 1612.66 1492.15 419.55 13.71 1390.37 88.07 1.4929 7.9167 20170805 035045 217.160421 21.3535 26.5851 419.77 NaN NaN 1612.71 8.1287 NaN 104.52 1612.71 1492.25 419.77 13.71 1390.50 88.03 1.4923 7.9166 20170805 035100 217.160595 21.3520 26.5851 419.77 NaN NaN 1612.77 8.1262 NaN 104.52 1612.71 1492.25 419.77 13.71 1390.50 88.03 1.4923 7.9166 20170805 035115 217.160768 21.3509 26.5859 417.10 NaN NaN 1612.88 8.1274 NaN 104.52 1612.88 1491.67 417.10 13.63 1389.57 88.47 1.4997 7.9190 20170805 035130 217.160942 21.3492 26.5863 420.06 NaN NaN 1612.95 8.1287 NaN 104.52 1612.95 1492.55 420.06 13.72 1390.82 88.01 1.4918 7.9163 20170805 035145 217.161116 21.3485 26.5871 419.22 NaN NaN 1613.07 8.1262 NaN 104.52 1613.07 1492.43 419.22 13.70 1390.59 88.15 1.4941 7.9171 20170805 035200 217.161289 21.3475 26.5875 421.49 NaN NaN 1613.12 8.1287 NaN 104.52 1613.12 1493.11 421.49 13.77 1391.55 87.79 1.4881 7.9151 20170805 035215 217.161463 21.3464 26.5879 418.57 NaN NaN 1613.19 8.1262 NaN 104.52 1613.19 1492.36 418.57 13.68 1390.43 88.26 1.4960 7.9178 20170805 035230 217.161636 21.3451 26.5883 418.79 NaN NaN 1613.24 8.1274 NaN 104.52 1613.24 1492.47 418.79 13.68 1390.57 88.22 1.4954 7.9176 20170805 035245 217.161810 21.3437 26.5891 420.88 NaN NaN 1613.36 8.1274 NaN 104.45 1613.36 1493.15 420.88 13.75 1391.50 87.90 1.4899 7.9157 20170805 035300 217.161984 21.3424 26.5901 417.07 NaN NaN 1613.51 8.1262 NaN 104.45 1613.51 1492.25 417.07 13.63 1390.10 88.52 1.5004 7.9192 20170805 035315 217.162157 21.3404 26.5926 420.68 NaN NaN 1613.88 8.1255 NaN 104.38 1613.67 1493.38 420.68 13.75 1391.68 87.96 1.4908 7.9159 20170805 035330 217.162331 21.3390 26.5926 421.22 NaN NaN 1613.88 8.1255 NaN 104.38 1613.88 1493.72 421.22 13.77 1392.07 87.89 1.4896 7.9155 20170805 035345 217.162504 21.3382 26.5937 421.34 NaN NaN 1614.06 8.1255 NaN 104.38 1614.06 1493.91 421.34 13.77 1392.26 87.88 1.4895 7.9154 20170805 035400 217.162678 21.3364 26.5944 421.26 NaN NaN 1614.16 8.1281 NaN 104.38 1614.16 1493.98 421.26 13.77 1392.31 87.90 1.4898 7.9155 20170805 035415 217.162852 21.3353 26.5941 419.51 NaN NaN 1614.12 8.1249 NaN 104.45 1614.17 1493.52 419.51 13.71 1391.63 88.18 1.4945 7.9171 20170805 035430 217.163025 21.3344 26.5941 418.34 NaN NaN 1614.12 8.1249 NaN 104.45 1614.12 1493.16 418.34 13.67 1391.13 88.36 1.4975 7.9182 20170805 035445 217.163199 21.3335 26.5938 422.19 NaN NaN 1614.08 8.1249 NaN 104.38 1614.08 1494.18 422.19 13.80 1392.65 87.74 1.4870 7.9146 20170805 035500 217.163373 21.3321 26.5938 422.57 NaN NaN 1614.05 8.1249 NaN 104.31 1614.07 1494.28 422.57 13.81 1392.80 87.67 1.4859 7.9143 20170805 035515 217.163546 21.3301 26.5936 422.62 NaN NaN 1614.05 8.1249 NaN 104.31 1614.05 1494.28 422.62 13.81 1392.81 87.66 1.4856 7.9143 20170805 035530 217.163720 21.3279 26.5936 418.60 NaN NaN 1614.04 8.1249 NaN 104.31 1614.07 1493.21 418.60 13.68 1391.24 88.29 1.4963 7.9179 20170805 035545 217.163893 21.3254 26.5934 420.33 NaN NaN 1614.04 8.1249 NaN 104.31 1614.04 1493.68 420.33 13.74 1391.93 88.00 1.4914 7.9163 20170805 035600 217.164067 21.3223 26.5934 418.75 NaN NaN 1614.01 8.1274 NaN 104.31 1614.01 1493.23 418.75 13.69 1391.29 88.24 1.4955 7.9178 20170805 035615 217.164241 21.3180 26.5929 417.32 NaN NaN 1613.93 8.1249 NaN 104.31 1613.93 1492.79 417.32 13.65 1390.69 88.45 1.4990 7.9190 20170805 035630 217.164414 21.3148 26.5924 420.91 NaN NaN 1613.86 8.1262 NaN 104.31 1613.86 1493.73 420.91 13.76 1392.10 87.86 1.4890 7.9158 20170805 035645 217.164588 21.3122 26.5911 420.91 NaN NaN 1613.67 8.1255 NaN 104.31 1613.86 1493.73 420.91 13.76 1392.10 87.86 1.4890 7.9158 20170805 035700 217.164761 21.3096 26.5911 421.72 NaN NaN 1613.67 8.1255 NaN 104.31 1613.67 1493.79 421.72 13.79 1392.29 87.71 1.4864 7.9150 20170805 035715 217.164935 21.3077 26.5905 419.27 NaN NaN 1613.57 8.1262 NaN 104.24 1613.57 1493.05 419.27 13.71 1391.27 88.08 1.4926 7.9172 20170805 035730 217.165109 21.3061 26.5896 419.19 NaN NaN 1613.45 8.1249 NaN 104.31 1613.50 1492.98 419.19 13.71 1391.19 88.08 1.4926 7.9172 20170805 035745 217.165282 21.3038 26.5898 420.15 NaN NaN 1613.46 8.1262 NaN 104.24 1613.45 1493.20 420.15 13.74 1391.55 87.91 1.4898 7.9163 20170805 035800 217.165456 21.3017 26.5898 420.62 NaN NaN 1613.46 8.1262 NaN 104.24 1613.46 1493.35 420.62 13.76 1391.76 87.83 1.4885 7.9159 20170805 035815 217.165629 21.2998 26.5901 420.61 NaN NaN 1613.51 8.1262 NaN 104.24 1613.51 1493.41 420.61 13.76 1391.81 87.83 1.4885 7.9159 20170805 035830 217.165803 21.2972 26.5909 420.06 NaN NaN 1613.64 8.1249 NaN 104.31 1613.64 1493.37 420.06 13.74 1391.70 87.93 1.4901 7.9165 20170805 035845 217.165977 21.2936 26.5924 419.37 NaN NaN 1613.85 8.1262 NaN 104.31 1613.85 1493.38 419.37 13.72 1391.60 88.05 1.4921 7.9171 20170805 035900 217.166150 21.2894 26.5941 420.46 NaN NaN 1614.11 8.1249 NaN 104.31 1614.11 1493.91 420.46 13.76 1392.27 87.89 1.4893 7.9162 20170805 035915 217.166324 21.2848 26.5960 421.40 NaN NaN 1614.40 8.1262 NaN 104.31 1614.40 1494.44 421.40 13.79 1392.89 87.76 1.4871 7.9154 20170805 035930 217.166497 21.2792 26.6001 419.52 NaN NaN 1614.76 8.1249 NaN 104.35 1614.76 1494.26 419.52 13.73 1392.44 88.08 1.4924 7.9172 20170805 035945 217.166671 21.2748 26.6001 420.43 NaN NaN 1615.01 8.1262 NaN 104.31 1615.01 1494.74 420.43 13.76 1393.03 87.95 1.4901 7.9164 20170805 040000 217.166845 21.2702 26.6011 419.06 NaN NaN 1615.17 8.1255 NaN 104.31 1615.17 1494.53 419.06 13.72 1392.64 88.17 1.4938 7.9177 20170805 040015 217.167018 21.2666 26.6020 420.70 NaN NaN 1615.30 8.1274 NaN 104.31 1615.30 1495.11 420.70 13.77 1393.42 87.91 1.4893 7.9162 20170805 040030 217.167192 21.2638 26.6024 420.67 NaN NaN 1615.35 8.1262 NaN 104.35 1615.35 1495.16 420.67 13.77 1393.48 87.91 1.4893 7.9163 20170805 040045 217.167366 21.2620 26.6014 420.15 NaN NaN 1615.20 8.1274 NaN 104.31 1615.33 1495.01 420.15 13.76 1393.27 87.98 1.4906 7.9167 20170805 040100 217.167539 21.2614 26.6014 421.58 NaN NaN 1615.20 8.1274 NaN 104.31 1615.20 1495.30 421.58 13.81 1393.75 87.74 1.4865 7.9154 20170805 040115 217.167713 21.2614 26.6003 420.51 NaN NaN 1615.04 8.1262 NaN 104.31 1615.04 1494.86 420.51 13.77 1393.20 87.89 1.4891 7.9163 20170805 040130 217.167886 21.2617 26.5986 NaN NaN NaN 1614.91 8.1274 NaN 104.31 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040145 217.168060 21.2616 26.5984 NaN NaN NaN 1614.76 8.1274 NaN 104.31 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040200 217.168234 21.2617 26.5984 NaN NaN NaN 1614.76 8.1274 NaN 104.31 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040215 217.168407 21.2616 26.5984 NaN NaN NaN 1614.76 8.1262 NaN 104.31 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040230 217.168581 21.2615 26.5983 NaN NaN NaN 1614.74 8.1281 NaN 104.31 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040245 217.168754 21.2614 26.5979 NaN NaN NaN 1614.68 8.1274 NaN 104.38 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040300 217.168928 21.2619 26.5971 NaN NaN NaN 1614.56 8.1274 NaN 104.35 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040315 217.169102 21.2625 26.5947 NaN NaN NaN 1614.20 8.1262 NaN 104.45 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040330 217.169275 21.2634 26.5947 NaN NaN NaN 1614.20 8.1262 NaN 104.45 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040345 217.169449 21.2647 26.5924 NaN NaN NaN 1613.86 8.1287 NaN 104.45 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040400 217.169622 21.2647 26.5924 NaN 1676.25 1822.59 1613.86 8.1287 NaN 104.45 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040415 217.169796 21.2687 26.5913 NaN 1680.61 1827.59 1613.70 8.1287 NaN 104.45 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040430 217.169970 21.2704 26.5909 NaN 1680.82 1827.85 1613.64 8.1274 NaN 104.45 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040445 217.170143 21.2722 26.5905 NaN NaN NaN 1613.57 8.1274 NaN 104.45 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040500 217.170317 21.2728 26.5905 NaN NaN NaN 1613.57 8.1274 NaN 104.45 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040515 217.170491 21.2740 26.5905 NaN NaN NaN 1613.57 8.1262 NaN 104.45 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040530 217.170664 21.2749 26.5900 NaN NaN NaN 1613.50 8.1262 NaN 104.38 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040545 217.170838 21.2754 26.5896 NaN NaN NaN 1613.50 8.1274 NaN 104.45 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040600 217.171011 21.2754 26.5896 NaN NaN NaN 1613.43 8.1274 NaN 104.45 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040615 217.171185 21.2756 26.5888 NaN NaN NaN 1613.32 8.1287 NaN 104.52 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040630 217.171359 21.2765 26.5885 NaN NaN NaN 1613.27 8.1300 NaN 104.45 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040645 217.171532 21.2773 26.5885 NaN NaN NaN 1613.27 8.1300 NaN 104.45 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040700 217.171706 21.2785 26.5881 NaN NaN NaN 1613.21 8.1287 NaN 104.45 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040715 217.171879 21.2797 26.5876 NaN NaN NaN 1613.14 8.1274 NaN 104.45 1614.91 1494.48 419.53 13.74 1392.71 88.04 1.4915 7.9172 20170805 040730 217.172053 21.2807 26.5873 459.39 NaN NaN 1613.09 8.1287 NaN 104.45 1613.09 1503.12 459.39 15.04 1406.08 82.00 1.3895 7.8820 20170805 040745 217.172227 21.2816 26.5874 460.48 NaN NaN 1613.10 8.1274 NaN 104.45 1613.10 1503.39 460.48 15.07 1406.46 81.85 1.3871 7.8811 20170805 040800 217.172400 21.2821 26.5874 460.02 NaN NaN 1613.11 8.1281 NaN 104.45 1613.11 1503.28 460.02 15.06 1406.30 81.92 1.3882 7.8815 20170805 040815 217.172574 21.2831 26.5879 459.11 NaN NaN 1613.19 8.1281 NaN 104.45 1613.14 1503.08 459.11 15.03 1406.00 82.05 1.3904 7.8823 20170805 040830 217.172747 21.2835 26.5879 457.40 NaN NaN 1613.19 8.1281 NaN 104.45 1613.19 1502.70 457.40 14.97 1405.44 82.29 1.3945 7.8837 20170805 040845 217.172921 21.2841 26.5882 457.89 NaN NaN 1613.23 8.1287 NaN 104.45 1613.23 1502.86 457.89 14.99 1405.64 82.23 1.3934 7.8833 20170805 040900 217.173095 21.2839 26.5891 457.25 NaN NaN 1613.36 8.1274 NaN 104.45 1613.36 1502.81 457.25 14.97 1405.51 82.33 1.3952 7.8839 20170805 040915 217.173268 21.2827 26.5898 455.69 NaN NaN 1613.47 8.1274 NaN 104.45 1613.47 1502.53 455.69 14.91 1405.06 82.56 1.3990 7.8852 20170805 040930 217.173442 21.2809 26.5915 454.86 NaN NaN 1613.72 8.1268 NaN 104.45 1613.72 1502.55 454.86 14.89 1404.96 82.70 1.4012 7.8860 20170805 040945 217.173615 21.2784 26.5947 453.39 NaN NaN 1614.02 8.1274 NaN 104.45 1614.02 1502.45 453.39 14.84 1404.69 82.92 1.4051 7.8873 20170805 041000 217.173789 21.2756 26.5959 450.90 NaN NaN 1614.21 8.1274 NaN 104.45 1614.21 1502.02 450.90 14.76 1403.97 83.29 1.4112 7.8894 20170805 041015 217.173963 21.2726 26.5968 450.90 NaN NaN 1614.52 8.1287 NaN 104.45 1614.21 1502.02 450.90 14.76 1403.97 83.29 1.4112 7.8894 20170805 041030 217.174136 21.2705 26.5968 450.51 NaN NaN 1614.52 8.1287 NaN 104.45 1614.52 1502.20 450.51 14.75 1404.09 83.37 1.4125 7.8898 20170805 041045 217.174310 21.2691 26.5970 449.21 NaN NaN 1614.55 8.1287 NaN 104.38 1614.55 1501.92 449.21 14.71 1403.66 83.55 1.4155 7.8910 20170805 041100 217.174483 21.2689 26.5968 448.53 NaN NaN 1614.52 8.1274 NaN 104.38 1614.52 1501.72 448.53 14.69 1403.40 83.64 1.4171 7.8915 20170805 041115 217.174657 21.2687 26.5965 445.50 NaN NaN 1614.47 8.1262 NaN 104.45 1614.47 1500.92 445.50 14.59 1402.27 84.07 1.4244 7.8941 20170805 041130 217.174831 21.2689 26.5962 445.14 NaN NaN 1614.43 8.1274 NaN 104.38 1614.43 1500.79 445.14 14.57 1402.10 84.12 1.4252 7.8944 20170805 041145 217.175004 21.2694 26.5967 443.96 NaN NaN 1614.50 8.1268 NaN 104.38 1614.44 1500.50 443.96 14.54 1401.68 84.29 1.4281 7.8954 20170805 041200 217.175178 21.2696 26.5973 443.10 NaN NaN 1614.50 8.1268 NaN 104.38 1614.50 1500.33 443.10 14.51 1401.40 84.42 1.4304 7.8962 20170805 041215 217.175352 21.2696 26.5973 440.09 NaN NaN 1614.59 8.1274 NaN 104.38 1614.59 1499.63 440.09 14.41 1400.35 84.87 1.4380 7.8988 20170805 041230 217.175525 21.2696 26.5979 442.10 NaN NaN 1614.69 8.1262 NaN 104.31 1614.69 1500.24 442.10 14.47 1401.18 84.59 1.4332 7.8971 20170805 041245 217.175699 21.2694 26.5989 439.18 NaN NaN 1614.76 8.1262 NaN 104.31 1614.76 1499.55 439.18 14.38 1400.14 85.03 1.4406 7.8997 20170805 041300 217.175872 21.2692 26.5989 441.97 NaN NaN 1614.84 8.1274 NaN 104.31 1614.84 1500.33 441.97 14.47 1401.24 84.62 1.4337 7.8973 20170805 041315 217.176046 21.2691 26.5991 437.22 NaN NaN 1614.87 8.1287 NaN 104.31 1614.87 1499.14 437.22 14.32 1399.49 85.33 1.4457 7.9014 20170805 041330 217.176220 21.2696 26.5981 436.55 NaN NaN 1614.72 8.1262 NaN 104.38 1614.83 1498.93 436.55 14.29 1399.21 85.43 1.4473 7.9020 20170805 041345 217.176393 21.2706 26.5971 437.30 NaN NaN 1614.57 8.1262 NaN 104.31 1614.72 1499.03 437.30 14.32 1399.41 85.30 1.4453 7.9013 20170805 041400 217.176567 21.2718 26.5961 435.07 NaN NaN 1614.41 8.1262 NaN 104.38 1614.57 1498.32 435.07 14.24 1398.45 85.63 1.4508 7.9032 20170805 041415 217.176740 21.2729 26.5961 436.71 NaN NaN 1614.30 8.1274 NaN 104.38 1614.41 1498.60 436.71 14.30 1398.94 85.37 1.4464 7.9018 20170805 041430 217.176914 21.2741 26.5953 434.01 NaN NaN 1614.30 8.1274 NaN 104.38 1614.30 1497.79 434.01 14.21 1397.81 85.76 1.4532 7.9041 20170805 041445 217.177088 21.2747 26.5946 431.69 NaN NaN 1614.19 8.1274 NaN 104.35 1614.19 1497.08 431.69 14.13 1396.84 86.11 1.4590 7.9061 20170805 041500 217.177261 21.2750 26.5937 429.02 NaN NaN 1614.12 8.1274 NaN 104.31 1614.12 1496.31 429.02 14.04 1395.76 86.51 1.4658 7.9085 20170805 041515 217.177435 21.2746 26.5936 433.15 NaN NaN 1614.05 8.1262 NaN 104.31 1614.05 1497.35 433.15 14.18 1397.30 85.87 1.4550 7.9048 20170805 041530 217.177608 21.2741 26.5936 432.60 NaN NaN 1614.05 8.1274 NaN 104.35 1614.05 1497.20 432.60 14.16 1397.09 85.95 1.4564 7.9053 20170805 041545 217.177782 21.2730 26.5934 432.60 NaN NaN 1614.01 8.1274 NaN 104.31 1614.05 1497.20 432.60 14.16 1397.09 85.95 1.4564 7.9053 20170805 041600 217.177956 21.2716 26.5936 431.32 NaN NaN 1614.04 8.1274 NaN 104.31 1614.04 1496.86 431.32 14.12 1396.60 86.14 1.4596 7.9064 20170805 041615 217.178129 21.2704 26.5936 433.64 NaN NaN 1614.04 8.1268 NaN 104.31 1614.04 1497.48 433.64 14.20 1397.49 85.79 1.4536 7.9044 20170805 041630 217.178303 21.2696 26.5930 434.05 NaN NaN 1613.95 8.1262 NaN 104.38 1614.02 1497.58 434.05 14.21 1397.65 85.72 1.4524 7.9040 20170805 041645 217.178476 21.2700 26.5919 430.46 NaN NaN 1613.78 8.1262 NaN 104.35 1613.95 1496.57 430.46 14.09 1396.22 86.26 1.4615 7.9072 20170805 041700 217.178650 21.2711 26.5919 429.44 NaN NaN 1613.78 8.1262 NaN 104.35 1613.78 1496.16 429.44 14.06 1395.70 86.40 1.4639 7.9080 20170805 041715 217.178824 21.2736 26.5895 429.93 NaN NaN 1613.43 8.1287 NaN 104.38 1613.62 1496.14 429.93 14.08 1395.75 86.31 1.4624 7.9076 20170805 041730 217.178997 21.2766 26.5895 426.20 NaN NaN 1613.43 8.1287 NaN 104.38 1613.43 1494.96 426.20 13.95 1394.14 86.87 1.4720 7.9109 20170805 041745 217.179171 21.2803 26.5885 428.86 NaN NaN 1613.28 8.1274 NaN 104.38 1613.28 1495.53 428.86 14.04 1395.04 86.45 1.4650 7.9085 20170805 041800 217.179345 21.2831 26.5874 426.48 NaN NaN 1613.12 8.1262 NaN 104.38 1613.12 1494.74 426.48 13.96 1393.97 86.82 1.4711 7.9105 20170805 041815 217.179518 21.2849 26.5867 426.54 NaN NaN 1613.01 8.1262 NaN 104.38 1613.04 1494.68 426.54 13.96 1393.91 86.81 1.4710 7.9105 20170805 041830 217.179692 21.2861 26.5867 430.40 NaN NaN 1613.01 8.1262 NaN 104.38 1613.01 1495.67 430.40 14.09 1395.37 86.21 1.4610 7.9070 20170805 041845 217.179865 21.2872 26.5867 425.42 NaN NaN 1613.01 8.1274 NaN 104.45 1613.00 1494.33 425.42 13.92 1393.42 86.98 1.4740 7.9115 20170805 041900 217.180039 21.2876 26.5866 425.02 NaN NaN 1613.01 8.1274 NaN 104.45 1613.01 1494.23 425.02 13.91 1393.27 87.05 1.4751 7.9118 20170805 041915 217.180213 21.2876 26.5866 425.02 NaN NaN 1612.99 8.1262 NaN 104.45 1612.99 1494.21 425.02 13.91 1393.25 87.05 1.4751 7.9118 20170805 041930 217.180386 21.2880 26.5859 424.17 NaN NaN 1612.88 8.1274 NaN 104.45 1612.95 1493.94 424.17 13.88 1392.89 87.18 1.4773 7.9126 20170805 041945 217.180560 21.2881 26.5856 421.27 NaN NaN 1612.88 8.1274 NaN 104.45 1612.88 1493.10 421.27 13.79 1391.69 87.62 1.4849 7.9152 20170805 042000 217.180733 21.2883 26.5853 425.01 NaN NaN 1612.84 8.1274 NaN 104.38 1612.84 1494.08 425.01 13.91 1393.13 87.03 1.4749 7.9118 20170805 042015 217.180907 21.2882 26.5853 424.55 NaN NaN 1612.80 8.1274 NaN 104.45 1612.80 1493.92 424.55 13.89 1392.92 87.10 1.4761 7.9122 20170805 042030 217.181081 21.2880 26.5851 424.35 NaN NaN 1612.77 8.1262 NaN 104.45 1612.77 1493.84 424.35 13.89 1392.82 87.13 1.4765 7.9124 20170805 042045 217.181254 21.2876 26.5846 425.58 NaN NaN 1612.68 8.1268 NaN 104.45 1612.72 1494.13 425.58 13.93 1393.27 86.93 1.4732 7.9113 20170805 042100 217.181428 21.2870 26.5846 425.58 NaN NaN 1612.68 8.1268 NaN 104.45 1612.72 1494.13 425.58 13.93 1393.27 86.93 1.4732 7.9113 20170805 042115 217.181601 21.2866 26.5844 424.16 NaN NaN 1612.66 8.1274 NaN 104.38 1612.66 1493.70 424.16 13.88 1392.67 87.14 1.4768 7.9125 20170805 042130 217.181775 21.2856 26.5844 423.05 NaN NaN 1612.66 8.1262 NaN 104.45 1612.66 1493.40 423.05 13.85 1392.24 87.32 1.4797 7.9135 20170805 042145 217.181949 21.2849 26.5844 422.77 NaN NaN 1612.65 8.1262 NaN 104.42 1612.65 1493.32 422.77 13.84 1392.13 87.36 1.4804 7.9138 20170805 042200 217.182122 21.2845 26.5842 422.78 NaN NaN 1612.53 8.1262 NaN 104.45 1612.62 1493.30 422.78 13.84 1392.12 87.35 1.4803 7.9138 20170805 042215 217.182296 21.2846 26.5836 422.14 NaN NaN 1612.53 8.1262 NaN 104.45 1612.53 1493.05 422.14 13.82 1391.80 87.44 1.4818 7.9143 20170805 042230 217.182469 21.2854 26.5829 NaN NaN NaN 1612.43 8.1274 NaN 104.45 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042245 217.182643 21.2872 26.5820 NaN NaN NaN 1612.30 8.1274 NaN 104.52 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042300 217.182817 21.2889 26.5806 NaN NaN NaN 1612.09 8.1274 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042315 217.182990 21.2916 26.5806 NaN NaN NaN 1612.09 8.1274 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042330 217.183164 21.2942 26.5800 NaN NaN NaN 1612.01 8.1274 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042345 217.183338 21.2961 26.5799 NaN NaN NaN 1611.98 8.1274 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042400 217.183511 21.2974 26.5799 NaN NaN NaN 1611.99 8.1300 NaN 104.66 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042415 217.183685 21.2986 26.5801 NaN NaN NaN 1612.02 8.1287 NaN 104.63 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042430 217.183858 21.2998 26.5807 NaN NaN NaN 1612.11 8.1287 NaN 104.66 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042445 217.184032 21.3008 26.5808 NaN 1669.52 1813.86 1612.12 8.1287 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042500 217.184206 21.3022 26.5806 NaN 1673.33 1818.23 1612.10 8.1287 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042515 217.184379 21.3034 26.5806 NaN 1678.63 1824.31 1612.10 8.1287 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042530 217.184553 21.3051 26.5807 NaN NaN NaN 1612.11 8.1274 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042545 217.184726 21.3062 26.5807 NaN NaN NaN 1612.11 8.1300 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042600 217.184900 21.3068 26.5812 NaN NaN NaN 1612.18 8.1287 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042615 217.185074 21.3068 26.5819 NaN NaN NaN 1612.29 8.1274 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042630 217.185247 21.3064 26.5827 NaN NaN NaN 1612.41 8.1287 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042645 217.185421 21.3059 26.5835 NaN NaN NaN 1612.53 8.1287 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042700 217.185594 21.3055 26.5839 NaN NaN NaN 1612.59 8.1281 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042715 217.185768 21.3062 26.5831 NaN NaN NaN 1612.47 8.1287 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042730 217.185942 21.3071 26.5831 NaN NaN NaN 1612.47 8.1287 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042745 217.186115 21.3098 26.5814 NaN NaN NaN 1612.35 8.1274 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042800 217.186289 21.3124 26.5814 NaN NaN NaN 1612.20 8.1300 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042815 217.186462 21.3154 26.5808 NaN NaN NaN 1612.12 8.1274 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042830 217.186636 21.3179 26.5796 NaN NaN NaN 1611.94 8.1274 NaN 104.66 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042845 217.186810 21.3179 26.5796 NaN NaN NaN 1611.94 8.1274 NaN 104.66 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042900 217.186983 21.3240 26.5788 NaN NaN NaN 1611.82 8.1287 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042915 217.187157 21.3240 26.5778 NaN NaN NaN 1611.68 8.1274 NaN 104.66 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042930 217.187331 21.3276 26.5772 NaN NaN NaN 1611.58 8.1300 NaN 104.66 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 042945 217.187504 21.3338 26.5765 NaN NaN NaN 1611.47 8.1287 NaN 104.66 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043000 217.187678 21.3370 26.5761 NaN NaN NaN 1611.42 8.1287 NaN 104.70 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043015 217.187851 21.3395 26.5752 NaN NaN NaN 1611.28 8.1300 NaN 104.73 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043030 217.188025 21.3395 26.5743 NaN NaN NaN 1611.14 8.1300 NaN 104.73 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043045 217.188199 21.3468 26.5728 NaN NaN NaN 1610.92 8.1300 NaN 104.70 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043100 217.188372 21.3504 26.5715 NaN NaN NaN 1610.72 8.1300 NaN 104.80 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043115 217.188546 21.3539 26.5706 NaN NaN NaN 1610.59 8.1313 NaN 104.84 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043130 217.188719 21.3559 26.5708 NaN NaN NaN 1610.59 8.1313 NaN 104.84 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043145 217.188893 21.3580 26.5708 NaN NaN NaN 1610.62 8.1313 NaN 104.84 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043200 217.189067 21.3592 26.5710 NaN NaN NaN 1610.64 8.1325 NaN 104.87 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043215 217.189240 21.3592 26.5715 NaN NaN NaN 1610.72 8.1300 NaN 104.87 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043230 217.189414 21.3599 26.5720 NaN NaN NaN 1610.80 8.1325 NaN 104.87 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043245 217.189587 21.3595 26.5729 NaN NaN NaN 1610.94 8.1319 NaN 104.80 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043300 217.189761 21.3578 26.5741 NaN NaN NaN 1611.12 8.1300 NaN 104.87 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043315 217.189935 21.3563 26.5757 NaN NaN NaN 1611.36 8.1313 NaN 104.87 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043330 217.190108 21.3557 26.5765 NaN NaN NaN 1611.53 8.1300 NaN 104.87 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043345 217.190282 21.3571 26.5765 NaN NaN NaN 1611.47 8.1300 NaN 104.80 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043400 217.190455 21.3611 26.5742 NaN NaN NaN 1611.14 8.1313 NaN 104.80 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043415 217.190629 21.3611 26.5720 NaN NaN NaN 1610.80 8.1300 NaN 104.80 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043430 217.190803 21.3730 26.5689 NaN NaN NaN 1610.34 8.1325 NaN 104.87 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043445 217.190976 21.3778 26.5700 NaN NaN NaN 1610.50 8.1313 NaN 104.87 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043500 217.191150 21.3785 26.5700 NaN NaN NaN 1610.50 8.1313 NaN 104.87 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043515 217.191324 21.3753 26.5727 NaN NaN NaN 1610.91 8.1313 NaN 104.87 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043530 217.191497 21.3691 26.5763 NaN NaN NaN 1611.44 8.1313 NaN 104.87 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043545 217.191671 21.3691 26.5793 NaN NaN NaN 1611.90 8.1313 NaN 104.87 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043600 217.191844 21.3533 26.5820 NaN NaN NaN 1612.30 8.1300 NaN 104.80 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043615 217.192018 21.3453 26.5840 NaN NaN NaN 1612.60 8.1300 NaN 104.80 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043630 217.192192 21.3396 26.5857 NaN NaN NaN 1612.78 8.1313 NaN 104.80 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043645 217.192365 21.3345 26.5857 NaN NaN NaN 1612.86 8.1287 NaN 104.73 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043700 217.192539 21.3296 26.5861 NaN NaN NaN 1612.91 8.1287 NaN 104.73 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043715 217.192712 21.3296 26.5866 NaN NaN NaN 1612.99 8.1294 NaN 104.73 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043730 217.192886 21.3187 26.5887 NaN NaN NaN 1613.30 8.1300 NaN 104.66 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043745 217.193060 21.3126 26.5887 NaN NaN NaN 1613.30 8.1300 NaN 104.66 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043800 217.193233 21.3047 26.5917 NaN NaN NaN 1613.50 8.1287 NaN 104.66 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043815 217.193407 21.2975 26.5932 NaN NaN NaN 1613.75 8.1287 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043830 217.193580 21.2899 26.5945 NaN NaN NaN 1613.99 8.1287 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043845 217.193754 21.2827 26.5945 NaN NaN NaN 1614.17 8.1287 NaN 104.59 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043900 217.193928 21.2760 26.5954 NaN NaN NaN 1614.32 8.1287 NaN 104.52 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043915 217.194101 21.2705 26.5967 NaN NaN NaN 1614.45 8.1287 NaN 104.45 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043930 217.194275 21.2657 26.5967 NaN NaN NaN 1614.50 8.1281 NaN 104.45 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 043945 217.194448 21.2625 26.5971 NaN NaN NaN 1614.56 8.1300 NaN 104.45 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 044000 217.194622 21.2599 26.5970 NaN NaN NaN 1614.55 8.1287 NaN 104.38 1612.43 1493.15 422.80 13.84 1391.98 87.33 1.4799 7.9137 20170805 044015 217.194796 21.2580 26.5969 465.08 NaN NaN 1614.54 8.1274 NaN 104.42 1614.54 1505.84 465.08 15.23 1409.30 81.31 1.3775 7.8776 20170805 044030 217.194969 21.2573 26.5960 470.63 NaN NaN 1614.50 8.1300 NaN 104.38 1614.50 1507.12 470.63 15.41 1411.16 80.55 1.3647 7.8730 20170805 044045 217.195143 21.2582 26.5945 474.85 NaN NaN 1614.18 8.1287 NaN 104.31 1614.40 1508.02 474.85 15.55 1412.48 79.99 1.3552 7.8695 20170805 044100 217.195317 21.2610 26.5945 476.77 NaN NaN 1613.91 8.1294 NaN 104.31 1614.18 1508.27 476.77 15.61 1412.93 79.72 1.3507 7.8679 20170805 044115 217.195490 21.2651 26.5928 479.25 NaN NaN 1613.91 8.1294 NaN 104.31 1613.91 1508.59 479.25 15.69 1413.51 79.38 1.3450 7.8659 20170805 044130 217.195664 21.2713 26.5907 478.58 NaN NaN 1613.61 8.1287 NaN 104.38 1613.61 1508.15 478.58 15.67 1413.02 79.46 1.3464 7.8664 20170805 044145 217.195837 21.2773 26.5887 478.76 NaN NaN 1613.30 8.1287 NaN 104.38 1613.30 1507.89 478.76 15.67 1412.79 79.42 1.3458 7.8661 20170805 044200 217.196011 21.2831 26.5870 479.11 NaN NaN 1613.04 8.1300 NaN 104.45 1613.04 1507.72 479.11 15.68 1412.67 79.37 1.3450 7.8658 20170805 044215 217.196185 21.2880 26.5860 477.69 NaN NaN 1612.90 8.1287 NaN 104.45 1612.90 1507.24 477.69 15.63 1412.06 79.55 1.3482 7.8669 20170805 044230 217.196358 21.2919 26.5861 477.44 NaN NaN 1612.88 8.1300 NaN 104.45 1612.88 1507.16 477.44 15.62 1411.94 79.60 1.3489 7.8671 20170805 044245 217.196532 21.2950 26.5861 475.25 NaN NaN 1612.91 8.1300 NaN 104.49 1612.91 1506.66 475.25 15.55 1411.22 79.89 1.3539 7.8689 20170805 044300 217.196705 21.2975 26.5861 473.37 NaN NaN 1612.92 8.1300 NaN 104.52 1612.92 1506.22 473.37 15.49 1410.59 80.15 1.3582 7.8704 20170805 044315 217.196879 21.3005 26.5861 473.37 NaN NaN 1612.91 8.1313 NaN 104.52 1612.92 1506.22 473.37 15.49 1410.59 80.15 1.3582 7.8704 20170805 044330 217.197053 21.3023 26.5858 471.92 NaN NaN 1612.87 8.1300 NaN 104.52 1612.87 1505.83 471.92 15.44 1410.05 80.34 1.3615 7.8716 20170805 044345 217.197226 21.3036 26.5859 468.20 NaN NaN 1612.89 8.1313 NaN 104.56 1612.89 1504.96 468.20 15.32 1408.80 80.84 1.3701 7.8747 20170805 044400 217.197400 21.3044 26.5862 466.94 NaN NaN 1612.95 8.1313 NaN 104.59 1612.95 1504.70 466.94 15.27 1408.41 81.02 1.3731 7.8757 20170805 044415 217.197573 21.3047 26.5862 466.93 NaN NaN 1612.93 8.1313 NaN 104.59 1612.93 1504.69 466.93 15.27 1408.39 81.02 1.3731 7.8757 20170805 044430 217.197747 21.3047 26.5861 465.47 NaN NaN 1612.91 8.1313 NaN 104.59 1612.91 1504.33 465.47 15.23 1407.88 81.22 1.3765 7.8769 20170805 044445 217.197921 21.3068 26.5856 459.86 NaN NaN 1612.84 8.1300 NaN 104.59 1612.84 1502.91 459.86 15.04 1405.89 81.98 1.3894 7.8816 20170805 044500 217.198094 21.3090 26.5853 462.01 NaN NaN 1612.80 8.1306 NaN 104.59 1612.80 1503.38 462.01 15.11 1406.59 81.68 1.3844 7.8798 20170805 044515 217.198268 21.3110 26.5850 458.58 NaN NaN 1612.75 8.1319 NaN 104.59 1612.75 1502.50 458.58 15.00 1405.35 82.16 1.3924 7.8826 20170805 044530 217.198441 21.3137 26.5849 456.12 NaN NaN 1612.73 8.1313 NaN 104.59 1612.73 1501.87 456.12 14.92 1404.45 82.50 1.3983 7.8847 20170805 044545 217.198615 21.3157 26.5846 454.83 NaN NaN 1612.69 8.1300 NaN 104.59 1612.69 1501.51 454.83 14.87 1403.95 82.69 1.4015 7.8858 20170805 044600 217.198789 21.3173 26.5845 452.02 NaN NaN 1612.67 8.1287 NaN 104.63 1612.67 1500.80 452.02 14.78 1402.93 83.09 1.4082 7.8882 20170805 044615 217.198962 21.3180 26.5844 452.93 NaN NaN 1612.66 8.1313 NaN 104.59 1612.66 1501.00 452.93 14.81 1403.23 82.96 1.4061 7.8874 20170805 044630 217.199136 21.3182 26.5846 447.80 NaN NaN 1612.69 8.1313 NaN 104.59 1612.69 1499.75 447.80 14.64 1401.41 83.70 1.4186 7.8918 20170805 044645 217.199310 21.3180 26.5846 449.87 NaN NaN 1612.69 8.1300 NaN 104.59 1612.69 1500.27 449.87 14.71 1402.16 83.40 1.4135 7.8900 20170805 044700 217.199483 21.3177 26.5847 447.21 NaN NaN 1612.71 8.1313 NaN 104.59 1612.71 1499.62 447.21 14.62 1401.22 83.78 1.4200 7.8923 20170805 044715 217.199657 21.3169 26.5854 447.75 NaN NaN 1612.74 8.1300 NaN 104.66 1612.74 1499.78 447.75 14.64 1401.43 83.70 1.4187 7.8918 20170805 044730 217.199830 21.3159 26.5861 441.65 NaN NaN 1612.81 8.1313 NaN 104.66 1612.81 1498.30 441.65 14.44 1399.26 84.60 1.4338 7.8971 20170805 044745 217.200004 21.3141 26.5861 441.60 NaN NaN 1612.92 8.1300 NaN 104.66 1612.92 1498.39 441.60 14.44 1399.34 84.61 1.4339 7.8972 20170805 044800 217.200178 21.3128 26.5873 441.60 NaN NaN 1613.09 8.1300 NaN 104.66 1612.92 1498.39 441.60 14.44 1399.34 84.61 1.4339 7.8972 20170805 044815 217.200351 21.3111 26.5880 436.43 NaN NaN 1613.20 8.1300 NaN 104.59 1613.20 1497.31 436.43 14.27 1397.63 85.40 1.4473 7.9018 20170805 044830 217.200525 21.3088 26.5889 442.26 NaN NaN 1613.33 8.1287 NaN 104.59 1613.33 1498.94 442.26 14.46 1399.93 84.54 1.4328 7.8967 20170805 044845 217.200698 21.3057 26.5898 440.85 NaN NaN 1613.46 8.1300 NaN 104.59 1613.46 1498.69 440.85 14.42 1399.52 84.76 1.4364 7.8980 20170805 044900 217.200872 21.3019 26.5908 432.13 NaN NaN 1613.62 8.1287 NaN 104.59 1613.62 1496.57 432.13 14.13 1396.37 86.07 1.4586 7.9056 20170805 044915 217.201046 21.2983 26.5915 435.46 NaN NaN 1613.72 8.1274 NaN 104.52 1613.72 1497.55 435.46 14.25 1397.74 85.56 1.4500 7.9027 20170805 044930 217.201219 21.2948 26.5918 438.20 NaN NaN 1613.77 8.1287 NaN 104.45 1613.77 1498.33 438.20 14.34 1398.84 85.15 1.4429 7.9003 20170805 044945 217.201393 21.2921 26.5918 437.51 NaN NaN 1613.77 8.1300 NaN 104.45 1613.77 1498.16 437.51 14.32 1398.60 85.24 1.4445 7.9009 20170805 045000 217.201566 21.2908 26.5915 434.20 NaN NaN 1613.72 8.1287 NaN 104.45 1613.72 1497.27 434.20 14.21 1397.33 85.73 1.4527 7.9038 20170805 045015 217.201740 21.2902 26.5909 435.66 NaN NaN 1613.63 8.1281 NaN 104.38 1613.63 1497.57 435.66 14.26 1397.82 85.49 1.4488 7.9025 20170805 045030 217.201914 21.2897 26.5903 427.77 NaN NaN 1613.54 8.1287 NaN 104.35 1613.54 1495.42 427.77 14.00 1394.73 86.69 1.4689 7.9095 20170805 045045 217.202087 21.2882 26.5900 436.64 NaN NaN 1613.50 8.1287 NaN 104.38 1613.50 1497.72 436.64 14.29 1398.10 85.33 1.4460 7.9016 20170805 045100 217.202261 21.2865 26.5902 433.36 NaN NaN 1613.54 8.1287 NaN 104.38 1613.54 1496.90 433.36 14.18 1396.90 85.82 1.4543 7.9045 20170805 045115 217.202434 21.2836 26.5906 432.36 NaN NaN 1613.59 8.1300 NaN 104.31 1613.59 1496.70 432.36 14.15 1396.58 85.97 1.4568 7.9054 20170805 045130 217.202608 21.2808 26.5909 428.04 NaN NaN 1613.63 8.1287 NaN 104.31 1613.63 1495.60 428.04 14.01 1394.96 86.63 1.4679 7.9093 20170805 045145 217.202782 21.2777 26.5909 432.05 NaN NaN 1613.64 8.1287 NaN 104.31 1613.64 1496.69 432.05 14.14 1396.54 86.01 1.4574 7.9057 20170805 045200 217.202955 21.2749 26.5911 433.93 NaN NaN 1613.67 8.1262 NaN 104.31 1613.67 1497.21 433.93 14.21 1397.29 85.72 1.4524 7.9040 20170805 045215 217.203129 21.2722 26.5913 429.75 NaN NaN 1613.69 8.1274 NaN 104.31 1613.69 1496.14 429.75 14.07 1395.73 86.35 1.4631 7.9077 20170805 045230 217.203303 21.2710 26.5909 431.99 NaN NaN 1613.64 8.1274 NaN 104.31 1613.67 1496.72 431.99 14.14 1396.58 86.00 1.4572 7.9058 20170805 045245 217.203476 21.2709 26.5907 429.34 NaN NaN 1613.64 8.1274 NaN 104.31 1613.64 1496.00 429.34 14.06 1395.54 86.40 1.4640 7.9081 20170805 045300 217.203650 21.2724 26.5907 431.02 NaN NaN 1613.60 8.1287 NaN 104.31 1613.60 1496.41 431.02 14.11 1396.16 86.14 1.4596 7.9066 20170805 045315 217.203823 21.2742 26.5902 430.47 NaN NaN 1613.53 8.1287 NaN 104.31 1613.53 1496.19 430.47 14.09 1395.87 86.22 1.4610 7.9071 20170805 045330 217.203997 21.2776 26.5898 430.47 NaN NaN 1613.47 8.1300 NaN 104.24 1613.53 1496.19 430.47 14.09 1395.87 86.22 1.4610 7.9071 20170805 045345 217.204171 21.2818 26.5892 428.23 NaN NaN 1613.38 8.1274 NaN 104.28 1613.38 1495.45 428.23 14.02 1394.87 86.56 1.4668 7.9090 20170805 045400 217.204344 21.2851 26.5885 426.66 NaN NaN 1613.28 8.1287 NaN 104.31 1613.28 1494.93 426.66 13.97 1394.16 86.81 1.4710 7.9104 20170805 045415 217.204518 21.2888 26.5879 431.92 NaN NaN 1613.18 8.1287 NaN 104.31 1613.18 1496.22 431.92 14.14 1396.09 86.00 1.4573 7.9057 20170805 045430 217.204691 21.2921 26.5869 425.67 NaN NaN 1613.03 8.1268 NaN 104.38 1613.09 1494.47 425.67 13.93 1393.58 86.96 1.4737 7.9113 20170805 045445 217.204865 21.2945 26.5869 428.84 NaN NaN 1613.03 8.1268 NaN 104.38 1613.03 1495.25 428.84 14.03 1394.74 86.48 1.4655 7.9084 20170805 045500 217.205039 21.2979 26.5872 427.73 NaN NaN 1613.07 8.1262 NaN 104.38 1613.07 1494.98 427.73 14.00 1394.32 86.66 1.4686 7.9094 20170805 045515 217.205212 21.3052 26.5890 427.91 NaN NaN 1613.35 8.1274 NaN 104.38 1613.20 1495.11 427.91 14.00 1394.45 86.66 1.4686 7.9093 20170805 045530 217.205386 21.3086 26.5890 427.87 NaN NaN 1613.35 8.1274 NaN 104.38 1613.35 1495.20 427.87 14.00 1394.51 86.70 1.4693 7.9094 20170805 045545 217.205559 21.3058 26.5892 427.98 NaN NaN 1613.38 8.1262 NaN 104.38 1613.38 1495.25 427.98 14.00 1394.57 86.69 1.4691 7.9093 20170805 045600 217.205733 21.3006 26.5894 428.99 NaN NaN 1613.41 8.1274 NaN 104.35 1613.41 1495.57 428.99 14.03 1395.02 86.52 1.4662 7.9084 20170805 045615 217.205907 21.2976 26.5894 426.45 NaN NaN 1613.41 8.1274 NaN 104.31 1613.41 1494.91 426.45 13.95 1394.06 86.90 1.4726 7.9106 20170805 045630 217.206080 21.2998 26.5883 428.41 NaN NaN 1613.24 8.1262 NaN 104.31 1613.24 1495.29 428.41 14.02 1394.70 86.58 1.4672 7.9089 20170805 045645 217.206254 21.3082 26.5849 427.37 NaN NaN 1612.73 8.1255 NaN 104.31 1612.73 1494.55 427.37 13.98 1393.87 86.70 1.4695 7.9097 20170805 045700 217.206428 21.3205 26.5797 426.36 NaN NaN 1611.95 8.1274 NaN 104.38 1611.95 1493.56 426.36 13.94 1392.81 86.81 1.4715 7.9104 20170805 045715 217.206601 21.3291 26.5756 426.30 NaN NaN 1611.34 8.1274 NaN 104.38 1611.34 1492.96 426.30 13.94 1392.23 86.80 1.4713 7.9103 20170805 045730 217.206775 21.3362 26.5769 425.98 NaN NaN 1611.53 8.1287 NaN 104.38 1611.29 1492.79 425.98 13.92 1392.01 86.86 1.4724 7.9106 20170805 045745 217.206948 21.3357 26.5769 426.14 NaN NaN 1611.53 8.1287 NaN 104.38 1611.53 1493.04 426.14 13.93 1392.25 86.86 1.4724 7.9105 20170805 045800 217.207122 21.3327 26.5816 425.22 NaN NaN 1612.24 8.1300 NaN 104.45 1611.98 1493.19 425.22 13.90 1392.25 87.04 1.4754 7.9115 20170805 045815 217.207296 21.3308 26.5813 425.22 NaN NaN 1612.24 8.1300 NaN 104.38 1611.98 1493.19 425.22 13.90 1392.25 87.04 1.4754 7.9115 20170805 045830 217.207469 21.3327 26.5813 426.19 NaN NaN 1612.19 8.1300 NaN 104.38 1612.19 1493.66 426.19 13.93 1392.82 86.91 1.4731 7.9106 20170805 045845 217.207643 21.3405 26.5782 425.69 NaN NaN 1611.73 8.1287 NaN 104.45 1611.73 1493.11 425.69 13.91 1392.25 86.94 1.4738 7.9110 20170805 045900 217.207816 21.3530 26.5731 425.74 NaN NaN 1610.97 8.1287 NaN 104.45 1610.97 1492.44 425.74 13.91 1391.64 86.88 1.4729 7.9108 20170805 045915 217.207990 21.3564 26.5677 424.63 NaN NaN 1610.15 8.1300 NaN 104.45 1610.15 1491.37 424.63 13.87 1390.49 87.01 1.4752 7.9116 20170805 045930 217.208164 21.3849 26.5631 424.92 NaN NaN 1609.46 8.1287 NaN 104.52 1609.46 1490.79 424.92 13.88 1389.98 86.94 1.4742 7.9112 20170805 045945 217.208337 21.3971 26.5602 425.49 NaN NaN 1609.03 8.1313 NaN 104.45 1609.03 1490.49 425.49 13.89 1389.75 86.85 1.4729 7.9106 20170805 050000 217.208511 21.4066 26.5598 424.76 NaN NaN 1608.97 8.1313 NaN 104.59 1608.97 1490.19 424.76 13.86 1389.34 87.00 1.4754 7.9112 20170805 050015 217.208684 21.4123 26.5599 424.62 NaN NaN 1608.98 8.1300 NaN 104.59 1608.98 1490.13 424.62 13.85 1389.24 87.04 1.4762 7.9114 20170805 050030 217.208858 21.4158 26.5610 424.61 NaN NaN 1609.15 8.1313 NaN 104.59 1609.15 1490.25 424.61 13.85 1389.33 87.07 1.4768 7.9114 20170805 050045 217.209032 21.4164 26.5624 425.04 NaN NaN 1609.35 8.1313 NaN 104.59 1609.35 1490.53 425.04 13.86 1389.63 87.04 1.4761 7.9111 20170805 050100 217.209205 21.4160 26.5637 424.46 NaN NaN 1609.56 8.1325 NaN 104.66 1609.56 1490.55 424.46 13.84 1389.56 87.15 1.4780 7.9116 20170805 050115 217.209379 21.4149 26.5652 424.49 NaN NaN 1609.77 8.1325 NaN 104.66 1609.77 1490.75 424.49 13.85 1389.74 87.16 1.4782 7.9117 20170805 050130 217.209552 21.4149 26.5662 424.25 NaN NaN 1609.93 8.1313 NaN 104.66 1609.93 1490.82 424.25 13.84 1389.77 87.21 1.4791 7.9119 20170805 050145 217.209726 21.4164 26.5662 424.59 NaN NaN 1609.92 8.1325 NaN 104.59 1609.92 1490.90 424.59 13.85 1389.89 87.16 1.4782 7.9116 20170805 050200 217.209900 21.4177 26.5656 423.92 NaN NaN 1609.83 8.1325 NaN 104.63 1609.83 1490.64 423.92 13.83 1389.55 87.26 1.4799 7.9122 20170805 050215 217.210073 21.4175 26.5658 424.63 NaN NaN 1609.86 8.1313 NaN 104.59 1609.86 1490.85 424.63 13.85 1389.85 87.16 1.4781 7.9116 20170805 050230 217.210247 21.4148 26.5688 424.99 NaN NaN 1610.04 8.1325 NaN 104.59 1610.04 1491.11 424.99 13.86 1390.14 87.11 1.4773 7.9113 20170805 050245 217.210421 21.4109 26.5707 423.82 NaN NaN 1610.60 8.1313 NaN 104.59 1610.33 1491.06 423.82 13.82 1389.92 87.31 1.4807 7.9124 20170805 050300 217.210594 21.4061 26.5707 423.82 NaN NaN 1610.60 8.1313 NaN 104.59 1610.33 1491.06 423.82 13.82 1389.92 87.31 1.4807 7.9124 20170805 050315 217.210768 21.4013 26.5735 424.51 NaN NaN 1611.02 8.1313 NaN 104.59 1610.80 1491.68 424.51 13.85 1390.59 87.24 1.4794 7.9119 20170805 050330 217.210941 21.3952 26.5735 423.60 NaN NaN 1611.02 8.1313 NaN 104.59 1611.02 1491.65 423.60 13.82 1390.44 87.39 1.4818 7.9127 20170805 050345 217.211115 21.3902 26.5750 423.54 NaN NaN 1611.24 8.1313 NaN 104.52 1611.24 1491.85 423.54 13.82 1390.62 87.40 1.4820 7.9128 20170805 050400 217.211289 21.3879 26.5751 423.68 NaN NaN 1611.26 8.1287 NaN 104.52 1611.26 1491.93 423.68 13.83 1390.73 87.37 1.4814 7.9127 20170805 050415 217.211462 21.3879 26.5744 423.51 NaN NaN 1611.16 8.1300 NaN 104.52 1611.16 1491.80 423.51 13.82 1390.59 87.38 1.4816 7.9128 20170805 050430 217.211636 21.3903 26.5714 423.34 NaN NaN 1610.72 8.1306 NaN 104.45 1610.95 1491.57 423.34 13.82 1390.37 87.38 1.4817 7.9129 20170805 050445 217.211809 21.3937 26.5714 422.96 NaN NaN 1610.72 8.1306 NaN 104.45 1610.72 1491.25 422.96 13.80 1390.02 87.43 1.4825 7.9132 20170805 050500 217.211983 21.3980 26.5701 422.52 NaN NaN 1610.51 8.1313 NaN 104.49 1610.51 1490.94 422.52 13.79 1389.66 87.49 1.4835 7.9136 20170805 050515 217.212157 21.4034 26.5686 423.15 NaN NaN 1610.29 8.1300 NaN 104.52 1610.29 1490.90 423.15 13.81 1389.71 87.38 1.4818 7.9130 20170805 050530 217.212330 21.4100 26.5673 422.69 NaN NaN 1609.88 8.1313 NaN 104.52 1610.09 1490.58 422.69 13.79 1389.34 87.45 1.4831 7.9134 20170805 050545 217.212504 21.4172 26.5658 422.48 NaN NaN 1609.88 8.1313 NaN 104.52 1609.88 1490.30 422.48 13.78 1389.04 87.48 1.4836 7.9135 20170805 050600 217.212677 21.4243 26.5647 423.49 NaN NaN 1609.70 8.1300 NaN 104.59 1609.70 1490.39 423.49 13.81 1389.25 87.33 1.4811 7.9126 20170805 050615 217.212851 21.4312 26.5631 423.62 NaN NaN 1609.46 8.1325 NaN 104.59 1609.56 1490.27 423.62 13.81 1389.15 87.31 1.4809 7.9124 20170805 050630 217.213025 21.4389 26.5631 423.02 NaN NaN 1609.46 8.1325 NaN 104.59 1609.46 1489.99 423.02 13.79 1388.78 87.42 1.4829 7.9129 20170805 050645 217.213198 21.4474 26.5624 423.01 NaN NaN 1609.35 8.1313 NaN 104.59 1609.35 1489.86 423.01 13.79 1388.64 87.44 1.4831 7.9129 20170805 050700 217.213372 21.4557 26.5618 423.14 NaN NaN 1609.29 8.1319 NaN 104.66 1609.29 1489.80 423.14 13.79 1388.58 87.43 1.4831 7.9128 20170805 050715 217.213545 21.4627 26.5618 422.70 NaN NaN 1609.27 8.1325 NaN 104.66 1609.27 1489.64 422.70 13.77 1388.35 87.52 1.4846 7.9132 20170805 050730 217.213719 21.4682 26.5625 422.60 NaN NaN 1609.31 8.1325 NaN 104.66 1609.31 1489.61 422.60 13.76 1388.28 87.56 1.4854 7.9133 20170805 050745 217.213893 21.4717 26.5629 422.94 NaN NaN 1609.37 8.1325 NaN 104.66 1609.37 1489.74 422.94 13.77 1388.45 87.52 1.4848 7.9130 20170805 050800 217.214066 21.4738 26.5633 423.18 NaN NaN 1609.43 8.1325 NaN 104.66 1609.43 1489.85 423.18 13.78 1388.57 87.50 1.4843 7.9128 20170805 050815 217.214240 21.4758 26.5634 422.40 NaN NaN 1609.51 8.1325 NaN 104.66 1609.49 1489.68 422.40 13.75 1388.29 87.63 1.4866 7.9135 20170805 050830 217.214414 21.4774 26.5634 422.40 NaN NaN 1609.51 8.1325 NaN 104.66 1609.49 1489.68 422.40 13.75 1388.29 87.63 1.4866 7.9135 20170805 050845 217.214587 21.4774 26.5633 423.05 NaN NaN 1609.50 8.1325 NaN 104.66 1609.50 1489.85 423.05 13.78 1388.54 87.54 1.4850 7.9129 20170805 050900 217.214761 21.4834 26.5626 423.12 NaN NaN 1609.39 8.1319 NaN 104.66 1609.39 1489.77 423.12 13.78 1388.47 87.52 1.4848 7.9129 20170805 050915 217.214934 21.4886 26.5600 423.27 NaN NaN 1609.01 8.1313 NaN 104.56 1609.27 1489.69 423.27 13.78 1388.41 87.50 1.4844 7.9127 20170805 050930 217.215108 21.4954 26.5600 423.59 NaN NaN 1609.01 8.1313 NaN 104.56 1609.01 1489.53 423.59 13.79 1388.30 87.44 1.4834 7.9123 20170805 050945 217.215282 21.5028 26.5585 422.34 NaN NaN 1608.78 8.1325 NaN 104.59 1608.78 1488.96 422.34 13.75 1387.59 87.63 1.4868 7.9134 20170805 051000 217.215455 21.5097 26.5574 422.46 NaN NaN 1608.61 8.1338 NaN 104.59 1608.61 1488.81 422.46 13.75 1387.45 87.62 1.4866 7.9133 20170805 051015 217.215629 21.5157 26.5564 423.87 NaN NaN 1608.46 8.1313 NaN 104.59 1608.46 1489.03 423.87 13.79 1387.85 87.40 1.4830 7.9120 20170805 051030 217.215802 21.5213 26.5553 422.53 NaN NaN 1608.30 8.1313 NaN 104.59 1608.30 1488.51 422.53 13.74 1387.16 87.61 1.4866 7.9132 20170805 051045 217.215976 21.5271 26.5542 421.88 NaN NaN 1608.13 8.1325 NaN 104.63 1608.13 1488.16 421.88 13.72 1386.73 87.71 1.4884 7.9137 20170805 051100 217.216150 21.5311 26.5533 422.29 NaN NaN 1607.99 8.1325 NaN 104.66 1607.99 1488.13 422.29 13.73 1386.75 87.65 1.4874 7.9133 20170805 051115 217.216323 21.5343 26.5538 422.17 NaN NaN 1608.08 8.1338 NaN 104.66 1607.98 1488.07 422.17 13.73 1386.67 87.68 1.4879 7.9134 20170805 051130 217.216497 21.5352 26.5538 421.97 NaN NaN 1608.08 8.1338 NaN 104.66 1608.08 1488.09 421.97 13.72 1386.65 87.72 1.4887 7.9136 20170805 051145 217.216670 21.5338 26.5552 422.40 NaN NaN 1608.28 8.1338 NaN 104.66 1608.28 1488.38 422.40 13.73 1386.97 87.68 1.4878 7.9133 20170805 051200 217.216844 21.5305 26.5573 422.31 NaN NaN 1608.60 8.1313 NaN 104.59 1608.60 1488.64 422.31 13.73 1387.19 87.72 1.4885 7.9134 20170805 051215 217.217018 21.5263 26.5596 422.72 NaN NaN 1608.93 8.1325 NaN 104.63 1608.93 1489.06 422.72 13.75 1387.64 87.67 1.4877 7.9131 20170805 051230 217.217191 21.5213 26.5620 421.29 NaN NaN 1609.30 8.1338 NaN 104.59 1609.30 1489.01 421.29 13.70 1387.38 87.92 1.4918 7.9145 20170805 051245 217.217365 21.5159 26.5645 422.31 NaN NaN 1609.67 8.1338 NaN 104.59 1609.67 1489.63 422.31 13.74 1388.11 87.78 1.4894 7.9137 20170805 051300 217.217538 21.5108 26.5663 421.93 NaN NaN 1609.94 8.1325 NaN 104.59 1609.94 1489.79 421.93 13.73 1388.20 87.86 1.4906 7.9141 20170805 051315 217.217712 21.5059 26.5678 421.93 NaN NaN 1610.17 8.1313 NaN 104.59 1609.94 1489.79 421.93 13.73 1388.20 87.86 1.4906 7.9141 20170805 051330 217.217886 21.5004 26.5692 422.03 NaN NaN 1610.38 8.1325 NaN 104.59 1610.38 1490.21 422.03 13.73 1388.61 87.87 1.4908 7.9141 20170805 051345 217.218059 21.4943 26.5711 422.28 NaN NaN 1610.67 8.1313 NaN 104.52 1610.67 1490.55 422.28 13.74 1388.97 87.84 1.4902 7.9139 20170805 051400 217.218233 21.4868 26.5752 421.70 NaN NaN 1610.96 8.1300 NaN 104.52 1610.96 1490.67 421.70 13.72 1389.00 87.95 1.4919 7.9145 20170805 051415 217.218406 21.4791 26.5752 422.33 NaN NaN 1611.27 8.1325 NaN 104.45 1611.27 1491.14 422.33 13.75 1389.54 87.86 1.4903 7.9140 20170805 051430 217.218580 21.4724 26.5789 422.88 NaN NaN 1611.60 8.1287 NaN 104.45 1611.60 1491.60 422.88 13.77 1390.05 87.79 1.4890 7.9136 20170805 051445 217.218754 21.4654 26.5789 422.33 NaN NaN 1611.84 8.1287 NaN 104.38 1611.84 1491.70 422.33 13.75 1390.08 87.87 1.4904 7.9141 20170805 051500 217.218927 21.4577 26.5803 422.26 NaN NaN 1612.05 8.1287 NaN 104.35 1612.05 1491.89 422.26 13.75 1390.25 87.88 1.4905 7.9142 20170805 051515 217.219101 21.4496 26.5819 422.41 NaN NaN 1612.29 8.1325 NaN 104.28 1612.29 1492.18 422.41 13.76 1390.55 87.86 1.4901 7.9141 20170805 051530 217.219275 21.4411 26.5834 422.35 NaN NaN 1612.50 8.1300 NaN 104.31 1612.50 1492.38 422.35 13.76 1390.74 87.87 1.4902 7.9142 20170805 051545 217.219448 21.4318 26.5847 422.33 NaN NaN 1612.70 8.1300 NaN 104.28 1612.70 1492.58 422.33 13.76 1390.95 87.87 1.4901 7.9143 20170805 051600 217.219622 21.4217 26.5889 422.48 NaN NaN 1613.33 8.1287 NaN 104.17 1613.01 1492.93 422.48 13.77 1391.31 87.85 1.4895 7.9142 20170805 051615 217.219795 21.4107 26.5889 422.64 NaN NaN 1613.33 8.1287 NaN 104.17 1613.33 1493.30 422.64 13.78 1391.69 87.83 1.4891 7.9141 20170805 051630 217.219969 21.4007 26.5909 422.56 NaN NaN 1613.64 8.1351 NaN 104.17 1613.64 1493.60 422.56 13.78 1391.97 87.84 1.4892 7.9142 20170805 051645 217.220143 21.3925 26.5927 422.61 NaN NaN 1613.91 8.1287 NaN 104.10 1613.82 1493.80 422.61 13.79 1392.19 87.82 1.4889 7.9142 20170805 051700 217.220316 21.3858 26.5931 422.51 NaN NaN 1613.96 8.1287 NaN 104.07 1613.91 1493.89 422.51 13.79 1392.27 87.82 1.4888 7.9143 20170805 051715 217.220490 21.3796 26.5931 423.39 NaN NaN 1613.96 8.1287 NaN 104.07 1613.96 1494.20 423.39 13.82 1392.71 87.67 1.4862 7.9136 20170805 051730 217.220663 21.3741 26.5934 421.90 NaN NaN 1614.01 8.1287 NaN 104.03 1614.01 1493.86 421.90 13.77 1392.19 87.89 1.4899 7.9149 20170805 051745 217.220837 21.3672 26.5951 422.59 NaN NaN 1614.27 8.1287 NaN 104.03 1614.06 1494.12 422.59 13.80 1392.55 87.78 1.4878 7.9143 20170805 051800 217.221011 21.3576 26.5951 422.89 NaN NaN 1614.27 8.1287 NaN 104.03 1614.27 1494.42 422.89 13.81 1392.88 87.72 1.4869 7.9141 20170805 051815 217.221184 21.3455 26.5997 422.30 NaN NaN 1614.95 8.1268 NaN 103.89 1614.58 1494.58 422.30 13.80 1392.97 87.81 1.4882 7.9147 20170805 051830 217.221358 21.3330 26.6018 422.66 NaN NaN 1615.28 8.1274 NaN 103.82 1614.95 1495.06 422.66 13.81 1393.49 87.76 1.4872 7.9144 20170805 051845 217.221531 21.3208 26.6035 422.73 NaN NaN 1615.28 8.1274 NaN 103.82 1615.28 1495.41 422.73 13.82 1393.84 87.74 1.4868 7.9144 20170805 051900 217.221705 21.3108 26.6044 422.06 NaN NaN 1615.53 8.1268 NaN 103.82 1615.53 1495.49 422.06 13.80 1393.84 87.85 1.4885 7.9151 20170805 051915 217.221879 21.3021 26.6044 422.06 NaN NaN 1615.67 8.1262 NaN 103.75 1615.53 1495.49 422.06 13.80 1393.84 87.85 1.4885 7.9151 20170805 051930 217.222052 21.2951 26.6048 422.53 NaN NaN 1615.72 8.1249 NaN 103.75 1615.72 1495.82 422.53 13.82 1394.23 87.77 1.4871 7.9147 20170805 051945 217.222226 21.2938 26.6053 422.22 NaN NaN 1615.80 8.1274 NaN 103.75 1615.80 1495.83 422.22 13.81 1394.22 87.80 1.4876 7.9150 20170805 052000 217.222400 21.2809 26.6063 422.26 NaN NaN 1615.94 8.1287 NaN 103.75 1615.94 1496.00 422.26 13.82 1394.39 87.79 1.4873 7.9150 20170805 052015 217.222573 21.2717 26.6076 422.34 NaN NaN 1616.15 8.1262 NaN 103.75 1616.15 1496.23 422.34 13.82 1394.64 87.77 1.4870 7.9149 20170805 052030 217.222747 21.2614 26.6090 422.21 NaN NaN 1616.34 8.1268 NaN 103.75 1616.34 1496.42 422.21 13.82 1394.81 87.78 1.4870 7.9151 20170805 052045 217.222920 21.2516 26.6103 422.19 NaN NaN 1616.55 8.1262 NaN 103.75 1616.55 1496.63 422.19 13.83 1395.03 87.78 1.4869 7.9152 20170805 052100 217.223094 21.2474 26.6112 422.81 NaN NaN 1616.69 8.1249 NaN 103.75 1616.69 1496.96 422.81 13.85 1395.45 87.66 1.4849 7.9146 20170805 052115 217.223268 21.2377 26.6123 422.18 NaN NaN 1616.85 8.1262 NaN 103.72 1616.85 1496.97 422.18 13.83 1395.38 87.75 1.4863 7.9152 20170805 052130 217.223441 21.2251 26.6129 422.15 NaN NaN 1616.93 8.1274 NaN 103.68 1616.93 1497.08 422.15 13.84 1395.51 87.74 1.4860 7.9153 20170805 052145 217.223615 21.2207 26.6136 422.50 NaN NaN 1617.04 8.1262 NaN 103.68 1617.04 1497.30 422.50 13.85 1395.78 87.67 1.4848 7.9150 20170805 052200 217.223788 21.2137 26.6148 422.18 NaN NaN 1617.23 8.1262 NaN 103.68 1617.23 1497.40 422.18 13.84 1395.84 87.72 1.4856 7.9153 20170805 052215 217.223962 21.2020 26.6163 422.19 NaN NaN 1617.45 8.1249 NaN 103.68 1617.45 1497.63 422.19 13.85 1396.06 87.72 1.4855 7.9153 20170805 052230 217.224136 21.1923 26.6187 421.71 NaN NaN 1617.80 8.1249 NaN 103.68 1617.80 1497.84 421.71 13.83 1396.21 87.80 1.4868 7.9158 20170805 052245 217.224309 21.1791 26.6208 422.00 NaN NaN 1618.12 8.1249 NaN 103.61 1618.12 1498.25 422.00 13.85 1396.64 87.76 1.4859 7.9156 20170805 052300 217.224483 21.1709 26.6228 422.22 NaN NaN 1618.42 8.1249 NaN 103.54 1618.42 1498.62 422.22 13.86 1397.04 87.72 1.4852 7.9155 20170805 052315 217.224656 21.1636 26.6232 421.31 NaN NaN 1618.48 8.1249 NaN 103.47 1618.48 1498.46 421.31 13.83 1396.78 87.85 1.4873 7.9163 20170805 052330 217.224830 21.1533 26.6236 421.81 NaN NaN 1618.55 8.1255 NaN 103.47 1618.55 1498.70 421.81 13.85 1397.10 87.74 1.4855 7.9159 20170805 052345 217.225004 21.1460 26.6243 420.60 NaN NaN 1618.65 8.1255 NaN 103.47 1618.65 1498.49 420.60 13.82 1396.74 87.92 1.4885 7.9170 20170805 052400 217.225177 21.1395 26.6253 420.72 NaN NaN 1618.71 8.1236 NaN 103.47 1618.71 1498.60 420.72 13.82 1396.88 87.89 1.4879 7.9169 20170805 052415 217.225351 21.1340 26.6258 421.36 NaN NaN 1618.87 8.1249 NaN 103.40 1618.71 1498.60 420.72 13.82 1396.88 87.89 1.4879 7.9169 20170805 052430 217.225524 21.1290 26.6263 421.36 NaN NaN 1618.95 8.1249 NaN 103.40 1618.79 1498.87 421.36 13.85 1397.24 87.79 1.4860 7.9163 20170805 052445 217.225698 21.1249 26.6263 421.29 NaN NaN 1618.95 8.1249 NaN 103.40 1618.95 1499.01 421.29 13.85 1397.37 87.79 1.4861 7.9164 20170805 052500 217.225872 21.1229 26.6268 421.30 NaN NaN 1619.02 8.1249 NaN 103.40 1619.02 1499.09 421.30 13.85 1397.45 87.79 1.4860 7.9164 20170805 052515 217.226045 21.1227 26.6258 420.76 NaN NaN 1619.00 8.1236 NaN 103.40 1619.00 1498.94 420.76 13.83 1397.24 87.87 1.4873 7.9169 20170805 052530 217.226219 21.1231 26.6258 421.15 NaN NaN 1618.87 8.1249 NaN 103.40 1618.87 1498.93 421.15 13.84 1397.29 87.79 1.4861 7.9165 20170805 052545 217.226393 21.1264 26.6246 421.37 NaN NaN 1618.69 8.1249 NaN 103.40 1618.69 1498.82 421.37 13.85 1397.22 87.75 1.4854 7.9163 20170805 052600 217.226566 21.1307 26.6242 421.17 NaN NaN 1618.63 8.1236 NaN 103.40 1618.63 1498.70 421.17 13.84 1397.07 87.79 1.4860 7.9165 20170805 052615 217.226740 21.1286 26.6281 421.13 NaN NaN 1619.22 8.1223 NaN 103.40 1618.82 1498.84 421.13 13.84 1397.19 87.81 1.4865 7.9165 20170805 052630 217.226913 21.1219 26.6281 421.26 NaN NaN 1619.22 8.1223 NaN 103.40 1619.22 1499.24 421.26 13.84 1397.57 87.82 1.4866 7.9165 20170805 052645 217.227087 21.1138 26.6309 420.93 NaN NaN 1619.63 8.1223 NaN 103.33 1619.63 1499.54 420.93 13.84 1397.81 87.90 1.4877 7.9169 20170805 052700 217.227261 21.1072 26.6323 420.80 NaN NaN 1619.85 8.1236 NaN 103.40 1619.85 1499.73 420.80 13.84 1397.98 87.91 1.4879 7.9171 20170805 052715 217.227434 21.1012 26.6337 420.97 NaN NaN 1620.06 8.1249 NaN 103.26 1619.95 1499.89 420.97 13.84 1398.17 87.88 1.4873 7.9169 20170805 052730 217.227608 21.0966 26.6337 420.76 NaN NaN 1620.06 8.1249 NaN 103.26 1620.06 1499.95 420.76 13.84 1398.21 87.90 1.4876 7.9171 20170805 052745 217.227781 21.0849 26.6387 421.44 NaN NaN 1620.81 8.1236 NaN 103.26 1620.39 1500.46 421.44 13.86 1398.79 87.81 1.4860 7.9166 20170805 052800 217.227955 21.0748 26.6411 420.94 NaN NaN 1621.17 8.1223 NaN 103.26 1620.81 1500.72 420.94 13.85 1398.97 87.90 1.4874 7.9171 20170805 052815 217.228129 21.0667 26.6422 420.89 NaN NaN 1621.32 8.1223 NaN 103.26 1621.17 1501.07 420.89 13.85 1399.30 87.92 1.4876 7.9172 20170805 052830 217.228302 21.0613 26.6426 420.94 NaN NaN 1621.39 8.1236 NaN 103.19 1621.32 1501.24 420.94 13.86 1399.48 87.91 1.4874 7.9172 20170805 052845 217.228476 21.0566 26.6436 421.46 NaN NaN 1621.54 8.1243 NaN 103.19 1621.39 1501.46 421.46 13.88 1399.77 87.82 1.4858 7.9168 20170805 052900 217.228649 21.0507 26.6436 421.46 NaN NaN 1621.54 8.1243 NaN 103.19 1621.54 1501.61 421.46 13.88 1399.91 87.82 1.4858 7.9168 20170805 052915 217.228823 21.0440 26.6480 422.05 NaN NaN 1622.20 8.1223 NaN 103.19 1621.86 1502.08 422.05 13.90 1400.45 87.74 1.4843 7.9163 20170805 052930 217.228997 21.0351 26.6480 420.72 NaN NaN 1622.20 8.1223 NaN 103.19 1622.20 1502.05 420.72 13.86 1400.23 87.96 1.4879 7.9176 20170805 052945 217.229170 21.0258 26.6513 421.56 NaN NaN 1622.50 8.1198 NaN 103.19 1622.50 1502.58 421.56 13.89 1400.86 87.83 1.4856 7.9169 20170805 053000 217.229344 21.0192 26.6513 421.56 NaN NaN 1622.69 8.1198 NaN 103.16 1622.50 1502.58 421.56 13.89 1400.86 87.83 1.4856 7.9169 20170805 053015 217.229517 21.0157 26.6508 421.59 NaN NaN 1622.63 8.1211 NaN 103.19 1622.63 1502.74 421.59 13.89 1401.03 87.81 1.4853 7.9169 20170805 053030 217.229691 21.0134 26.6497 421.07 NaN NaN 1622.45 8.1223 NaN 103.16 1622.45 1502.45 421.07 13.88 1400.70 87.87 1.4863 7.9173 20170805 053045 217.229865 21.0084 26.6499 421.22 NaN NaN 1622.48 8.1211 NaN 103.12 1622.48 1502.53 421.22 13.88 1400.81 87.84 1.4858 7.9172 20170805 053100 217.230038 21.0068 26.6521 421.75 NaN NaN 1622.81 8.1223 NaN 103.12 1622.81 1502.98 421.75 13.90 1401.30 87.77 1.4846 7.9168 20170805 053115 217.230212 20.9822 26.6600 421.28 NaN NaN 1623.44 8.1211 NaN 103.12 1623.44 1503.46 421.28 13.89 1401.69 87.87 1.4861 7.9174 20170805 053130 217.230386 20.9660 26.6600 421.21 NaN NaN 1623.99 8.1198 NaN 103.12 1623.99 1503.99 421.21 13.90 1402.19 87.90 1.4863 7.9175 20170805 053145 217.230559 20.9475 26.6671 421.11 NaN NaN 1625.07 8.1223 NaN 103.05 1624.43 1504.41 421.11 13.90 1402.60 87.91 1.4864 7.9177 20170805 053200 217.230733 20.9278 26.6671 421.51 NaN NaN 1625.07 8.1223 NaN 103.05 1625.07 1505.15 421.51 13.92 1403.37 87.86 1.4853 7.9175 20170805 053215 217.230906 20.9081 26.6705 421.36 NaN NaN 1625.58 8.1223 NaN 103.05 1625.58 1505.65 421.36 13.92 1403.86 87.86 1.4852 7.9177 20170805 053230 217.231080 20.8909 26.6741 421.87 NaN NaN 1626.12 8.1198 NaN 103.05 1625.90 1506.16 421.87 13.95 1404.44 87.76 1.4834 7.9173 20170805 053245 217.231254 20.8748 26.6741 421.15 NaN NaN 1626.12 8.1198 NaN 103.05 1626.12 1506.22 421.15 13.93 1404.43 87.85 1.4848 7.9180 20170805 053300 217.231427 20.8657 26.6758 421.62 NaN NaN 1626.36 8.1198 NaN 103.02 1626.36 1506.62 421.62 13.95 1404.91 87.76 1.4830 7.9176 20170805 053315 217.231601 20.8467 26.6777 421.36 NaN NaN 1626.66 8.1211 NaN 102.98 1626.66 1506.87 421.36 13.95 1405.14 87.78 1.4833 7.9179 20170805 053330 217.231774 20.8381 26.6781 421.62 NaN NaN 1626.72 8.1211 NaN 103.05 1626.72 1507.04 421.62 13.96 1405.36 87.72 1.4822 7.9177 20170805 053345 217.231948 20.8337 26.6769 421.57 NaN NaN 1626.54 8.1211 NaN 102.98 1626.54 1506.91 421.57 13.96 1405.25 87.69 1.4817 7.9177 20170805 053400 217.232122 20.8335 26.6746 421.84 NaN NaN 1626.19 8.1198 NaN 102.95 1626.19 1506.68 421.84 13.97 1405.10 87.61 1.4804 7.9174 20170805 053415 217.232295 20.8377 26.6684 421.81 NaN NaN 1625.76 8.1211 NaN 102.95 1625.76 1506.29 421.81 13.97 1404.74 87.58 1.4800 7.9173 20170805 053430 217.232469 20.8443 26.6649 422.06 NaN NaN 1625.25 8.1211 NaN 102.91 1625.25 1505.89 422.06 13.98 1404.41 87.51 1.4788 7.9170 20170805 053445 217.232642 20.8524 26.6623 421.75 NaN NaN 1624.35 8.1198 NaN 102.91 1624.74 1505.33 421.75 13.96 1403.84 87.53 1.4793 7.9172 20170805 053500 217.232816 20.8600 26.6623 421.69 NaN NaN 1624.35 8.1198 NaN 102.91 1624.35 1504.94 421.69 13.96 1403.47 87.52 1.4792 7.9171 20170805 053515 217.232990 20.8661 26.6606 421.69 NaN NaN 1624.10 8.1211 NaN 102.91 1624.35 1504.94 421.69 13.96 1403.47 87.52 1.4792 7.9171 20170805 053530 217.233163 20.8725 26.6593 421.36 NaN NaN 1623.90 8.1198 NaN 102.91 1623.90 1504.43 421.36 13.95 1402.94 87.54 1.4797 7.9173 20170805 053545 217.233337 20.8811 26.6540 421.67 NaN NaN 1623.11 8.1223 NaN 102.84 1623.55 1504.18 421.67 13.95 1402.75 87.48 1.4787 7.9170 20170805 053600 217.233510 20.8836 26.6540 421.64 NaN NaN 1623.11 8.1223 NaN 102.84 1623.11 1503.75 421.64 13.95 1402.34 87.47 1.4786 7.9169 20170805 053615 217.233684 20.9038 26.6510 421.35 NaN NaN 1622.65 8.1223 NaN 102.84 1622.65 1503.24 421.35 13.93 1401.81 87.49 1.4792 7.9171 20170805 053630 217.233858 20.9164 26.6453 421.53 NaN NaN 1621.79 8.1223 NaN 102.84 1622.20 1502.84 421.53 13.94 1401.44 87.46 1.4788 7.9168 20170805 053645 217.234031 20.9290 26.6453 421.58 NaN NaN 1621.79 8.1223 NaN 102.84 1621.79 1502.45 421.58 13.93 1401.07 87.45 1.4786 7.9167 20170805 053700 217.234205 20.9425 26.6400 421.56 NaN NaN 1621.00 8.1223 NaN 102.84 1621.40 1502.05 421.56 13.93 1400.67 87.45 1.4788 7.9166 20170805 053715 217.234379 20.9467 26.6400 NaN NaN NaN 1621.00 8.1223 NaN 102.84 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 053730 217.234552 20.9708 26.6373 NaN NaN NaN 1620.60 8.1223 NaN 102.84 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 053745 217.234726 20.9855 26.6347 NaN NaN NaN 1620.20 8.1211 NaN 102.84 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 053800 217.234899 20.9984 26.6322 NaN NaN NaN 1619.84 8.1223 NaN 102.84 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 053815 217.235073 21.0100 26.6305 NaN NaN NaN 1619.58 8.1223 NaN 102.84 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 053830 217.235247 21.0192 26.6279 NaN NaN NaN 1619.18 8.1223 NaN 102.91 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 053845 217.235420 21.0284 26.6279 NaN NaN NaN 1619.18 8.1223 NaN 102.91 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 053900 217.235594 21.0384 26.6262 NaN NaN NaN 1618.92 8.1223 NaN 102.91 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 053915 217.235767 21.0486 26.6238 NaN NaN NaN 1618.57 8.1236 NaN 102.91 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 053930 217.235941 21.0609 26.6182 NaN 1678.75 1823.72 1618.20 8.1236 NaN 102.91 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 053945 217.236115 21.0719 26.6182 NaN 1685.22 1831.19 1617.73 8.1249 NaN 102.95 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 054000 217.236288 21.0835 26.6158 NaN 1686.71 1832.97 1617.37 8.1249 NaN 103.05 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 054015 217.236462 21.0932 26.6130 NaN NaN NaN 1616.95 8.1249 NaN 103.05 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 054030 217.236635 21.1019 26.6130 NaN NaN NaN 1616.95 8.1249 NaN 103.05 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 054045 217.236809 21.1080 26.6126 NaN NaN NaN 1616.89 8.1249 NaN 103.12 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 054100 217.236983 21.1111 26.6131 NaN NaN NaN 1616.96 8.1249 NaN 103.12 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 054115 217.237156 21.1127 26.6142 NaN NaN NaN 1617.14 8.1249 NaN 103.12 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 054130 217.237330 21.1130 26.6151 NaN NaN NaN 1617.27 8.1249 NaN 103.12 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 054145 217.237503 21.1139 26.6157 NaN NaN NaN 1617.36 8.1249 NaN 103.12 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 054200 217.237677 21.1159 26.6157 NaN NaN NaN 1617.36 8.1249 NaN 103.12 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 054215 217.237851 21.1194 26.6152 NaN NaN NaN 1617.28 8.1249 NaN 103.05 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 054230 217.238024 21.1235 26.6129 NaN NaN NaN 1616.93 8.1262 NaN 103.05 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 054245 217.238198 21.1300 26.6129 NaN NaN NaN 1616.93 8.1262 NaN 103.05 1621.00 1501.56 421.25 13.91 1400.16 87.49 1.4796 7.9168 20170805 054300 217.238372 21.1380 26.6086 457.71 NaN NaN 1616.29 8.1268 NaN 103.16 1616.64 1506.39 457.71 15.04 1409.16 82.19 1.3916 7.8841 20170805 054315 217.238545 21.1487 26.6059 457.88 NaN NaN 1616.29 8.1268 NaN 103.16 1616.29 1506.08 457.88 15.04 1408.88 82.16 1.3912 7.8839 20170805 054330 217.238719 21.1604 26.6039 457.58 NaN NaN 1615.59 8.1262 NaN 103.26 1616.29 1506.08 457.88 15.04 1408.88 82.16 1.3912 7.8839 20170805 054345 217.238892 21.1713 26.6039 457.58 NaN NaN 1615.59 8.1262 NaN 103.26 1615.89 1505.62 457.58 15.03 1408.40 82.19 1.3919 7.8841 20170805 054400 217.239066 21.1793 26.6031 457.00 NaN NaN 1615.47 8.1274 NaN 103.26 1615.47 1505.04 457.00 15.00 1407.77 82.27 1.3932 7.8845 20170805 054415 217.239240 21.1838 26.6046 455.89 NaN NaN 1615.70 8.1262 NaN 103.33 1615.49 1504.76 455.89 14.96 1407.35 82.45 1.3963 7.8854 20170805 054430 217.239413 21.1837 26.6046 455.03 NaN NaN 1615.70 8.1262 NaN 103.33 1615.70 1504.71 455.03 14.93 1407.18 82.60 1.3988 7.8862 20170805 054445 217.239587 21.1805 26.6071 454.38 NaN NaN 1616.06 8.1249 NaN 103.33 1616.06 1504.88 454.38 14.91 1407.24 82.72 1.4009 7.8868 20170805 054500 217.239760 21.1767 26.6090 453.16 NaN NaN 1616.35 8.1255 NaN 103.26 1616.29 1504.79 453.16 14.87 1407.01 82.91 1.4040 7.8879 20170805 054515 217.239934 21.1741 26.6090 452.01 NaN NaN 1616.35 8.1255 NaN 103.26 1616.35 1504.57 452.01 14.84 1406.67 83.06 1.4066 7.8889 20170805 054530 217.240108 21.1726 26.6090 451.76 NaN NaN 1616.37 8.1262 NaN 103.19 1616.35 1504.52 451.76 14.83 1406.59 83.09 1.4071 7.8891 20170805 054545 217.240281 21.1709 26.6093 450.00 NaN NaN 1616.40 8.1262 NaN 103.26 1616.37 1504.10 450.00 14.77 1405.99 83.34 1.4113 7.8906 20170805 054600 217.240455 21.1693 26.6093 448.93 NaN NaN 1616.40 8.1262 NaN 103.26 1616.40 1503.87 448.93 14.74 1405.64 83.49 1.4138 7.8915 20170805 054615 217.240628 21.1695 26.6091 446.86 NaN NaN 1616.37 8.1268 NaN 103.19 1616.37 1503.33 446.86 14.67 1404.88 83.79 1.4188 7.8933 20170805 054630 217.240802 21.1735 26.6084 445.66 NaN NaN 1616.25 8.1262 NaN 103.23 1616.25 1502.91 445.66 14.63 1404.33 83.95 1.4217 7.8943 20170805 054645 217.240976 21.1784 26.6070 445.41 NaN NaN 1616.05 8.1262 NaN 103.26 1616.05 1502.65 445.41 14.62 1404.05 83.99 1.4223 7.8945 20170805 054700 217.241149 21.1828 26.6065 443.89 NaN NaN 1615.98 8.1262 NaN 103.26 1615.95 1502.15 443.89 14.57 1403.38 84.21 1.4260 7.8958 20170805 054715 217.241323 21.1861 26.6065 442.05 NaN NaN 1615.98 8.1262 NaN 103.26 1615.98 1501.70 442.05 14.51 1402.71 84.49 1.4308 7.8974 20170805 054730 217.241496 21.1873 26.6071 441.26 NaN NaN 1616.06 8.1249 NaN 103.26 1616.06 1501.55 441.26 14.48 1402.45 84.62 1.4331 7.8981 20170805 054745 217.241670 21.1887 26.6080 440.49 NaN NaN 1616.14 8.1249 NaN 103.26 1616.14 1501.42 440.49 14.45 1402.22 84.75 1.4352 7.8988 20170805 054800 217.241844 21.1900 26.6080 438.94 NaN NaN 1616.20 8.1262 NaN 103.26 1616.20 1501.07 438.94 14.40 1401.68 84.99 1.4392 7.9002 20170805 054815 217.242017 21.1923 26.6084 437.99 NaN NaN 1616.24 8.1262 NaN 103.26 1616.24 1500.85 437.99 14.37 1401.34 85.14 1.4418 7.9010 20170805 054830 217.242191 21.1938 26.6084 437.29 NaN NaN 1616.27 8.1249 NaN 103.26 1616.26 1500.68 437.29 14.35 1401.08 85.25 1.4437 7.9016 20170805 054845 217.242365 21.1960 26.6086 436.17 NaN NaN 1616.28 8.1262 NaN 103.19 1616.27 1500.39 436.17 14.31 1400.66 85.42 1.4467 7.9026 20170805 054900 217.242538 21.1972 26.6086 436.17 NaN NaN 1616.28 8.1262 NaN 103.19 1616.27 1500.39 436.17 14.31 1400.66 85.42 1.4467 7.9026 20170805 054915 217.242712 21.1971 26.6086 435.71 NaN NaN 1616.30 8.1274 NaN 103.26 1616.30 1500.28 435.71 14.29 1400.49 85.50 1.4479 7.9030 20170805 054930 217.242885 21.1955 26.6096 434.70 NaN NaN 1616.44 8.1262 NaN 103.19 1616.44 1500.14 434.70 14.26 1400.22 85.66 1.4507 7.9039 20170805 054945 217.243059 21.1916 26.6125 434.77 NaN NaN 1616.87 8.1249 NaN 103.16 1616.63 1500.33 434.77 14.26 1400.41 85.66 1.4507 7.9039 20170805 055000 217.243233 21.1872 26.6125 433.65 NaN NaN 1616.87 8.1249 NaN 103.16 1616.87 1500.26 433.65 14.23 1400.19 85.85 1.4538 7.9049 20170805 055015 217.243406 21.1854 26.6138 432.81 NaN NaN 1617.08 8.1249 NaN 103.12 1617.08 1500.25 432.81 14.20 1400.06 85.98 1.4560 7.9057 20170805 055030 217.243580 21.1816 26.6153 432.21 NaN NaN 1617.29 8.1249 NaN 103.05 1617.29 1500.28 432.21 14.18 1400.01 86.09 1.4577 7.9063 20170805 055045 217.243753 21.1813 26.6168 432.45 NaN NaN 1617.53 8.1249 NaN 103.05 1617.53 1500.55 432.45 14.19 1400.29 86.07 1.4574 7.9061 20170805 055100 217.243927 21.1819 26.6185 431.13 NaN NaN 1617.78 8.1236 NaN 103.05 1617.78 1500.42 431.13 14.15 1399.98 86.30 1.4613 7.9074 20170805 055115 217.244101 21.1820 26.6202 430.22 NaN NaN 1618.02 8.1236 NaN 102.98 1618.02 1500.39 430.22 14.12 1399.80 86.46 1.4640 7.9082 20170805 055130 217.244274 21.1827 26.6230 429.74 NaN NaN 1618.45 8.1249 NaN 102.98 1618.28 1500.48 429.74 14.10 1399.81 86.57 1.4657 7.9087 20170805 055145 217.244448 21.1836 26.6230 429.35 NaN NaN 1618.45 8.1249 NaN 102.98 1618.45 1500.52 429.35 14.09 1399.79 86.65 1.4670 7.9091 20170805 055200 217.244621 21.1858 26.6240 429.51 NaN NaN 1618.60 8.1236 NaN 102.98 1618.60 1500.68 429.51 14.09 1399.95 86.64 1.4670 7.9090 20170805 055215 217.244795 21.1887 26.6242 429.07 NaN NaN 1618.63 8.1223 NaN 102.98 1618.63 1500.58 429.07 14.08 1399.78 86.72 1.4684 7.9094 20170805 055230 217.244969 21.1927 26.6227 427.92 NaN NaN 1618.40 8.1223 NaN 102.95 1618.55 1500.19 427.92 14.04 1399.25 86.90 1.4714 7.9104 20170805 055245 217.245142 21.1974 26.6213 427.91 NaN NaN 1618.19 8.1236 NaN 102.98 1618.40 1500.03 427.91 14.04 1399.10 86.90 1.4715 7.9104 20170805 055300 217.245316 21.2020 26.6198 426.89 NaN NaN 1618.19 8.1236 NaN 102.98 1618.19 1499.56 426.89 14.00 1398.51 87.05 1.4741 7.9113 20170805 055315 217.245489 21.2060 26.6188 426.63 NaN NaN 1617.96 8.1217 NaN 102.91 1617.96 1499.28 426.63 13.99 1398.21 87.08 1.4746 7.9114 20170805 055330 217.245663 21.2096 26.6188 426.63 NaN NaN 1617.82 8.1223 NaN 102.98 1617.96 1499.28 426.63 13.99 1398.21 87.08 1.4746 7.9114 20170805 055345 217.245837 21.2118 26.6178 426.73 NaN NaN 1617.67 8.1236 NaN 102.98 1617.74 1499.09 426.73 13.99 1398.05 87.05 1.4742 7.9113 20170805 055400 217.246010 21.2137 26.6165 426.33 NaN NaN 1617.48 8.1236 NaN 103.05 1617.67 1498.92 426.33 13.98 1397.82 87.11 1.4753 7.9116 20170805 055415 217.246184 21.2152 26.6146 426.06 NaN NaN 1617.20 8.1236 NaN 103.05 1617.48 1498.67 426.06 13.97 1397.56 87.14 1.4758 7.9119 20170805 055430 217.246358 21.2174 26.6119 425.95 NaN NaN 1616.78 8.1249 NaN 103.05 1617.20 1498.39 425.95 13.97 1397.30 87.13 1.4757 7.9119 20170805 055445 217.246531 21.2199 26.6119 425.87 NaN NaN 1616.78 8.1249 NaN 103.05 1616.78 1498.01 425.87 13.96 1396.93 87.11 1.4754 7.9119 20170805 055500 217.246705 21.2232 26.6064 425.46 NaN NaN 1616.37 8.1249 NaN 103.12 1616.37 1497.52 425.46 13.95 1396.44 87.14 1.4759 7.9122 20170805 055515 217.246878 21.2272 26.6043 425.03 NaN NaN 1615.65 8.1249 NaN 103.19 1615.96 1497.04 425.03 13.93 1395.94 87.17 1.4766 7.9125 20170805 055530 217.247052 21.2319 26.6031 425.28 NaN NaN 1615.47 8.1249 NaN 103.26 1615.65 1496.82 425.28 13.94 1395.77 87.11 1.4756 7.9122 20170805 055545 217.247226 21.2366 26.6026 424.54 NaN NaN 1615.39 8.1249 NaN 103.26 1615.47 1496.44 424.54 13.91 1395.31 87.23 1.4775 7.9128 20170805 055600 217.247399 21.2425 26.6026 424.63 NaN NaN 1615.39 8.1249 NaN 103.26 1615.39 1496.38 424.63 13.91 1395.24 87.22 1.4775 7.9127 20170805 055615 217.247573 21.2486 26.6022 424.49 NaN NaN 1615.33 8.1236 NaN 103.33 1615.33 1496.26 424.49 13.91 1395.10 87.25 1.4781 7.9128 20170805 055630 217.247746 21.2556 26.6009 424.24 NaN NaN 1615.13 8.1262 NaN 103.33 1615.26 1496.10 424.24 13.90 1394.90 87.30 1.4790 7.9130 20170805 055645 217.247920 21.2625 26.6009 424.60 NaN NaN 1615.13 8.1262 NaN 103.33 1615.13 1496.05 424.60 13.91 1394.89 87.26 1.4783 7.9127 20170805 055700 217.248094 21.2692 26.5999 423.57 NaN NaN 1614.99 8.1243 NaN 103.40 1614.99 1495.62 423.57 13.87 1394.33 87.42 1.4812 7.9136 20170805 055715 217.248267 21.2760 26.5986 423.50 NaN NaN 1614.78 8.1262 NaN 103.40 1614.78 1495.40 423.50 13.86 1394.11 87.43 1.4814 7.9136 20170805 055730 217.248441 21.2810 26.5958 423.15 NaN NaN 1614.38 8.1262 NaN 103.51 1614.56 1495.09 423.15 13.85 1393.76 87.48 1.4823 7.9139 20170805 055745 217.248614 21.2865 26.5958 423.36 NaN NaN 1614.38 8.1262 NaN 103.61 1614.38 1494.97 423.36 13.86 1393.67 87.44 1.4817 7.9136 20170805 055800 217.248788 21.2906 26.5962 422.72 NaN NaN 1614.33 8.1274 NaN 103.61 1614.33 1494.72 422.72 13.83 1393.33 87.56 1.4836 7.9142 20170805 055815 217.248962 21.2940 26.5964 422.51 NaN NaN 1614.43 8.1274 NaN 103.61 1614.43 1494.74 422.51 13.82 1393.31 87.61 1.4845 7.9144 20170805 055830 217.249135 21.2969 26.5964 422.37 NaN NaN 1614.47 8.1268 NaN 103.61 1614.47 1494.73 422.37 13.82 1393.27 87.64 1.4851 7.9146 20170805 055845 217.249309 21.3007 26.5958 422.37 NaN NaN 1614.37 8.1274 NaN 103.65 1614.47 1494.73 422.37 13.82 1393.27 87.64 1.4851 7.9146 20170805 055900 217.249482 21.3047 26.5943 422.26 NaN NaN 1614.14 8.1262 NaN 103.68 1614.19 1494.44 422.26 13.81 1392.98 87.64 1.4852 7.9146 20170805 055915 217.249656 21.3079 26.5943 421.77 NaN NaN 1614.14 8.1262 NaN 103.68 1614.14 1494.25 421.77 13.80 1392.72 87.73 1.4867 7.9150 20170805 055930 217.249830 21.3081 26.5941 422.46 NaN NaN 1614.12 8.1274 NaN 103.68 1614.12 1494.40 422.46 13.82 1392.95 87.62 1.4849 7.9144 20170805 055945 217.250003 21.3091 26.5938 422.06 NaN NaN 1614.07 8.1274 NaN 103.65 1614.07 1494.24 422.06 13.80 1392.75 87.69 1.4860 7.9148 20170805 060000 217.250177 21.3076 26.5937 422.11 NaN NaN 1614.05 8.1262 NaN 103.68 1614.05 1494.25 422.11 13.81 1392.77 87.67 1.4858 7.9147 20170805 060015 217.250351 21.3060 26.5954 421.78 NaN NaN 1614.32 8.1262 NaN 103.68 1614.16 1494.25 421.78 13.80 1392.72 87.73 1.4867 7.9150 20170805 060030 217.250524 21.3036 26.5969 421.73 NaN NaN 1614.54 8.1287 NaN 103.68 1614.32 1494.38 421.73 13.79 1392.83 87.75 1.4870 7.9151 20170805 060045 217.250698 21.3017 26.5969 420.24 NaN NaN 1614.54 8.1287 NaN 103.68 1614.54 1494.17 420.24 13.75 1392.42 88.00 1.4913 7.9165 20170805 060100 217.250871 21.3011 26.5985 421.32 NaN NaN 1614.78 8.1249 NaN 103.68 1614.71 1494.62 421.32 13.78 1392.99 87.85 1.4886 7.9156 20170805 060115 217.251045 21.3015 26.5985 421.24 NaN NaN 1614.78 8.1249 NaN 103.68 1614.78 1494.66 421.24 13.78 1393.01 87.87 1.4889 7.9156 20170805 060130 217.251219 21.3032 26.5988 421.35 NaN NaN 1614.83 8.1262 NaN 103.61 1614.83 1494.73 421.35 13.78 1393.09 87.86 1.4888 7.9156 20170805 060145 217.251392 21.3053 26.5990 421.46 NaN NaN 1614.94 8.1262 NaN 103.61 1614.85 1494.77 421.46 13.79 1393.13 87.85 1.4886 7.9155 20170805 060200 217.251566 21.3068 26.6007 421.15 NaN NaN 1615.11 8.1262 NaN 103.54 1614.94 1494.75 421.15 13.77 1393.06 87.91 1.4897 7.9158 20170805 060215 217.251739 21.3070 26.6007 420.43 NaN NaN 1615.11 8.1262 NaN 103.54 1615.11 1494.70 420.43 13.75 1392.90 88.05 1.4920 7.9165 20170805 060230 217.251913 21.3049 26.6037 421.03 NaN NaN 1615.56 8.1262 NaN 103.47 1615.33 1495.05 421.03 13.77 1393.31 87.97 1.4906 7.9160 20170805 060245 217.252087 21.3023 26.6037 420.76 NaN NaN 1615.56 8.1262 NaN 103.47 1615.56 1495.19 420.76 13.76 1393.40 88.03 1.4916 7.9163 20170805 060300 217.252260 21.2988 26.6062 421.39 NaN NaN 1615.93 8.1262 NaN 103.40 1615.77 1495.55 421.39 13.78 1393.83 87.94 1.4900 7.9157 20170805 060315 217.252434 21.2955 26.6062 420.78 NaN NaN 1615.93 8.1262 NaN 103.40 1615.93 1495.55 420.78 13.77 1393.73 88.05 1.4918 7.9163 20170805 060330 217.252607 21.2933 26.6073 420.70 NaN NaN 1616.10 8.1243 NaN 103.37 1616.03 1495.63 420.70 13.76 1393.80 88.06 1.4920 7.9164 20170805 060345 217.252781 21.2921 26.6073 420.50 NaN NaN 1616.10 8.1243 NaN 103.37 1616.10 1495.64 420.50 13.76 1393.78 88.10 1.4926 7.9166 20170805 060400 217.252955 21.2918 26.6076 420.50 NaN NaN 1616.13 8.1249 NaN 103.33 1616.10 1495.64 420.50 13.76 1393.78 88.10 1.4926 7.9166 20170805 060415 217.253128 21.2923 26.6076 420.64 NaN NaN 1616.13 8.1249 NaN 103.33 1616.13 1495.70 420.64 13.76 1393.86 88.08 1.4923 7.9165 20170805 060430 217.253302 21.2942 26.6073 420.88 NaN NaN 1616.09 8.1262 NaN 103.33 1616.09 1495.72 420.88 13.77 1393.92 88.04 1.4916 7.9163 20170805 060445 217.253475 21.2950 26.6066 421.37 NaN NaN 1615.99 8.1236 NaN 103.33 1615.99 1495.77 421.37 13.79 1394.02 87.96 1.4902 7.9158 20170805 060500 217.253649 21.3002 26.6064 421.22 NaN NaN 1615.96 8.1249 NaN 103.33 1615.96 1495.69 421.22 13.78 1393.92 87.99 1.4908 7.9159 20170805 060515 217.253823 21.3029 26.6064 421.25 NaN NaN 1615.96 8.1249 NaN 103.33 1615.96 1495.68 421.25 13.78 1393.91 87.99 1.4908 7.9159 20170805 060530 217.253996 21.3040 26.6071 421.17 NaN NaN 1616.07 8.1255 NaN 103.33 1616.01 1495.69 421.17 13.78 1393.90 88.02 1.4913 7.9160 20170805 060545 217.254170 21.3041 26.6071 421.08 NaN NaN 1616.14 8.1249 NaN 103.33 1616.07 1495.72 421.08 13.77 1393.91 88.04 1.4917 7.9161 20170805 060600 217.254344 21.3032 26.6076 420.66 NaN NaN 1616.14 8.1249 NaN 103.33 1616.14 1495.66 420.66 13.76 1393.79 88.11 1.4929 7.9165 20170805 060615 217.254517 21.3013 26.6080 420.85 NaN NaN 1616.19 8.1249 NaN 103.33 1616.19 1495.76 420.85 13.77 1393.92 88.08 1.4924 7.9163 20170805 060630 217.254691 21.2993 26.6084 421.31 NaN NaN 1616.27 8.1236 NaN 103.33 1616.27 1495.96 421.31 13.78 1394.17 88.01 1.4912 7.9159 20170805 060645 217.254864 21.2966 26.6090 420.83 NaN NaN 1616.35 8.1236 NaN 103.33 1616.35 1495.91 420.83 13.77 1394.06 88.09 1.4924 7.9164 20170805 060700 217.255038 21.2936 26.6097 421.57 NaN NaN 1616.45 8.1243 NaN 103.33 1616.45 1496.22 421.57 13.79 1394.46 87.97 1.4904 7.9157 20170805 060715 217.255212 21.2916 26.6105 421.11 NaN NaN 1616.57 8.1262 NaN 103.33 1616.57 1496.20 421.11 13.78 1394.38 88.05 1.4917 7.9161 20170805 060730 217.255385 21.2910 26.6103 421.26 NaN NaN 1616.58 8.1236 NaN 103.33 1616.58 1496.26 421.26 13.78 1394.45 88.02 1.4913 7.9160 20170805 060745 217.255559 21.2914 26.6106 420.95 NaN NaN 1616.55 8.1262 NaN 103.26 1616.55 1496.15 420.95 13.77 1394.30 88.07 1.4921 7.9163 20170805 060800 217.255732 21.2916 26.6118 421.25 NaN NaN 1616.59 8.1249 NaN 103.26 1616.59 1496.26 421.25 13.78 1394.45 88.03 1.4914 7.9160 20170805 060815 217.255906 21.2912 26.6118 420.86 NaN NaN 1616.76 8.1249 NaN 103.26 1616.76 1496.30 420.86 13.77 1394.42 88.11 1.4927 7.9164 20170805 060830 217.256080 21.2909 26.6136 420.62 NaN NaN 1616.97 8.1249 NaN 103.19 1616.97 1496.42 420.62 13.76 1394.49 88.17 1.4936 7.9167 20170805 060845 217.256253 21.2915 26.6133 420.95 NaN NaN 1617.03 8.1249 NaN 103.19 1617.03 1496.56 420.95 13.77 1394.66 88.12 1.4929 7.9164 20170805 060900 217.256427 21.2932 26.6133 420.95 NaN NaN 1617.00 8.1223 NaN 103.19 1617.03 1496.56 420.95 13.77 1394.66 88.12 1.4929 7.9164 20170805 060915 217.256600 21.2956 26.6126 421.18 NaN NaN 1616.89 8.1223 NaN 103.19 1616.89 1496.49 421.18 13.78 1394.63 88.08 1.4922 7.9162 20170805 060930 217.256774 21.2987 26.6116 420.79 NaN NaN 1616.75 8.1249 NaN 103.19 1616.75 1496.25 420.79 13.77 1394.36 88.13 1.4931 7.9165 20170805 060945 217.256948 21.3041 26.6103 420.85 NaN NaN 1616.54 8.1249 NaN 103.19 1616.54 1496.07 420.85 13.77 1394.20 88.11 1.4928 7.9164 20170805 061000 217.257121 21.3098 26.6057 420.92 NaN NaN 1616.22 8.1236 NaN 103.19 1616.22 1495.79 420.92 13.77 1393.95 88.08 1.4924 7.9163 20170805 061015 217.257295 21.3184 26.6057 420.55 NaN NaN 1615.85 8.1236 NaN 103.23 1615.85 1495.35 420.55 13.75 1393.47 88.12 1.4932 7.9165 20170805 061030 217.257468 21.3272 26.5994 421.06 NaN NaN 1614.90 8.1249 NaN 103.33 1615.38 1495.05 421.06 13.77 1393.27 88.02 1.4915 7.9160 20170805 061045 217.257642 21.3398 26.5945 421.28 NaN NaN 1614.17 8.1274 NaN 103.40 1614.90 1494.65 421.28 13.77 1392.92 87.96 1.4907 7.9157 20170805 061100 217.257816 21.3457 26.5945 420.97 NaN NaN 1614.17 8.1274 NaN 103.40 1614.17 1493.89 420.97 13.75 1392.16 87.97 1.4911 7.9158 20170805 061115 217.257989 21.3738 26.5889 421.12 NaN NaN 1613.33 8.1274 NaN 103.47 1613.33 1493.11 421.12 13.75 1391.44 87.92 1.4904 7.9155 20170805 061130 217.258163 21.3839 26.5844 421.05 NaN NaN 1612.67 8.1262 NaN 103.47 1612.67 1492.44 421.05 13.74 1390.78 87.91 1.4905 7.9154 20170805 061145 217.258337 21.4033 26.5822 420.83 NaN NaN 1612.33 8.1274 NaN 103.54 1612.33 1492.03 420.83 13.73 1390.34 87.96 1.4913 7.9155 20170805 061200 217.258510 21.4139 26.5814 420.40 NaN NaN 1612.20 8.1274 NaN 103.54 1612.20 1491.74 420.40 13.71 1389.97 88.05 1.4930 7.9159 20170805 061215 217.258684 21.4221 26.5812 421.14 NaN NaN 1612.17 8.1262 NaN 103.68 1612.19 1491.89 421.14 13.73 1390.20 87.96 1.4915 7.9152 20170805 061230 217.258857 21.4265 26.5812 420.75 NaN NaN 1612.17 8.1262 NaN 103.68 1612.17 1491.75 420.75 13.72 1389.99 88.03 1.4928 7.9156 20170805 061245 217.259031 21.4327 26.5812 420.65 NaN NaN 1612.18 8.1287 NaN 103.72 1612.18 1491.70 420.65 13.71 1389.93 88.06 1.4934 7.9157 20170805 061300 217.259205 21.4377 26.5799 421.50 NaN NaN 1611.98 8.1274 NaN 103.79 1612.09 1491.84 421.50 13.74 1390.16 87.93 1.4912 7.9149 20170805 061315 217.259378 21.4425 26.5789 421.31 NaN NaN 1611.84 8.1287 NaN 103.82 1611.98 1491.67 421.31 13.73 1389.97 87.97 1.4918 7.9150 20170805 061330 217.259552 21.4475 26.5774 421.18 NaN NaN 1611.84 8.1287 NaN 103.82 1611.84 1491.49 421.18 13.72 1389.78 87.99 1.4923 7.9151 20170805 061345 217.259725 21.4528 26.5774 421.18 NaN NaN 1611.62 8.1300 NaN 103.89 1611.84 1491.49 421.18 13.72 1389.78 87.99 1.4923 7.9151 20170805 061400 217.259899 21.4586 26.5759 421.21 NaN NaN 1611.38 8.1319 NaN 103.89 1611.38 1491.07 421.21 13.72 1389.40 87.95 1.4917 7.9150 20170805 061415 217.260073 21.4635 26.5743 421.03 NaN NaN 1611.14 8.1313 NaN 103.89 1611.14 1490.80 421.03 13.72 1389.11 87.97 1.4921 7.9151 20170805 061430 217.260246 21.4641 26.5738 421.09 NaN NaN 1611.07 8.1313 NaN 103.89 1611.07 1490.73 421.09 13.72 1389.04 87.97 1.4921 7.9150 20170805 061445 217.260420 21.4703 26.5742 420.36 NaN NaN 1611.13 8.1300 NaN 103.96 1611.10 1490.54 420.36 13.69 1388.75 88.10 1.4943 7.9157 20170805 061500 217.260593 21.4740 26.5742 420.52 NaN NaN 1611.13 8.1300 NaN 103.96 1611.13 1490.59 420.52 13.69 1388.81 88.09 1.4942 7.9156 20170805 061515 217.260767 21.4800 26.5742 420.58 NaN NaN 1611.13 8.1313 NaN 104.03 1611.13 1490.59 420.58 13.69 1388.80 88.09 1.4943 7.9155 20170805 061530 217.260941 21.4881 26.5735 420.94 NaN NaN 1611.02 8.1325 NaN 103.96 1611.02 1490.57 420.94 13.70 1388.82 88.04 1.4935 7.9152 20170805 061545 217.261114 21.4965 26.5715 420.89 NaN NaN 1610.72 8.1325 NaN 103.96 1610.83 1490.35 420.89 13.70 1388.59 88.06 1.4938 7.9152 20170805 061600 217.261288 21.5050 26.5715 421.31 NaN NaN 1610.72 8.1325 NaN 103.96 1610.72 1490.33 421.31 13.71 1388.61 88.01 1.4931 7.9148 20170805 061615 217.261461 21.5127 26.5721 420.43 NaN NaN 1610.81 8.1338 NaN 103.93 1610.76 1490.08 420.43 13.68 1388.23 88.17 1.4959 7.9156 20170805 061630 217.261635 21.5194 26.5721 420.83 NaN NaN 1610.81 8.1338 NaN 103.93 1610.81 1490.21 420.83 13.69 1388.38 88.14 1.4953 7.9153 20170805 061645 217.261809 21.5252 26.5725 420.88 NaN NaN 1610.88 8.1300 NaN 104.03 1610.88 1490.24 420.88 13.69 1388.40 88.16 1.4957 7.9152 20170805 061700 217.261982 21.5303 26.5729 420.92 NaN NaN 1610.94 8.1325 NaN 104.00 1610.94 1490.29 420.92 13.69 1388.43 88.17 1.4960 7.9152 20170805 061715 217.262156 21.5344 26.5729 421.03 NaN NaN 1610.93 8.1300 NaN 104.03 1610.93 1490.29 421.03 13.69 1388.44 88.17 1.4959 7.9151 20170805 061730 217.262330 21.5378 26.5727 420.54 NaN NaN 1610.91 8.1325 NaN 104.03 1610.91 1490.11 420.54 13.67 1388.19 88.26 1.4974 7.9155 20170805 061745 217.262503 21.5403 26.5723 420.56 NaN NaN 1610.84 8.1313 NaN 104.03 1610.86 1490.07 420.56 13.67 1388.15 88.25 1.4974 7.9155 20170805 061800 217.262677 21.5416 26.5723 419.70 NaN NaN 1610.84 8.1313 NaN 104.03 1610.84 1489.81 419.70 13.64 1387.78 88.40 1.4998 7.9163 20170805 061815 217.262850 21.5415 26.5739 419.85 NaN NaN 1611.09 8.1325 NaN 104.03 1610.93 1489.93 419.85 13.65 1387.90 88.38 1.4995 7.9162 20170805 061830 217.263024 21.5410 26.5744 419.85 NaN NaN 1611.16 8.1325 NaN 104.03 1610.93 1489.93 419.85 13.65 1387.90 88.38 1.4995 7.9162 20170805 061845 217.263198 21.5418 26.5744 419.94 NaN NaN 1611.07 8.1338 NaN 103.96 1611.16 1490.16 419.94 13.65 1388.12 88.39 1.4996 7.9161 20170805 061900 217.263371 21.5443 26.5738 420.12 NaN NaN 1611.07 8.1338 NaN 103.96 1611.07 1490.12 420.12 13.65 1388.12 88.35 1.4991 7.9160 20170805 061915 217.263545 21.5480 26.5726 420.01 NaN NaN 1610.89 8.1313 NaN 103.96 1610.89 1489.93 420.01 13.65 1387.92 88.36 1.4992 7.9160 20170805 061930 217.263718 21.5524 26.5718 419.88 NaN NaN 1610.76 8.1325 NaN 103.96 1610.76 1489.77 419.88 13.64 1387.74 88.38 1.4996 7.9161 20170805 061945 217.263892 21.5560 26.5709 418.82 NaN NaN 1610.64 8.1338 NaN 103.96 1610.64 1489.34 418.82 13.61 1387.18 88.55 1.5025 7.9171 20170805 062000 217.264066 21.5592 26.5707 419.48 NaN NaN 1610.60 8.1306 NaN 103.96 1610.60 1489.48 419.48 13.63 1387.40 88.45 1.5009 7.9164 20170805 062015 217.264239 21.5620 26.5711 418.99 NaN NaN 1610.67 8.1313 NaN 103.93 1610.67 1489.38 418.99 13.61 1387.23 88.54 1.5025 7.9169 20170805 062030 217.264413 21.5648 26.5716 420.02 NaN NaN 1610.73 8.1300 NaN 103.89 1610.73 1489.71 420.02 13.64 1387.67 88.39 1.5000 7.9160 20170805 062045 217.264586 21.5699 26.5714 419.66 NaN NaN 1610.76 8.1300 NaN 103.89 1610.76 1489.62 419.66 13.63 1387.52 88.47 1.5012 7.9163 20170805 062100 217.264760 21.5746 26.5714 419.59 NaN NaN 1610.70 8.1313 NaN 103.89 1610.70 1489.52 419.59 13.63 1387.41 88.49 1.5016 7.9164 20170805 062115 217.264934 21.5787 26.5714 419.29 NaN NaN 1610.71 8.1300 NaN 103.89 1610.71 1489.43 419.29 13.62 1387.27 88.55 1.5026 7.9166 20170805 062130 217.265107 21.5797 26.5744 419.89 NaN NaN 1611.15 8.1287 NaN 103.89 1610.88 1489.73 419.89 13.63 1387.61 88.48 1.5015 7.9161 20170805 062145 217.265281 21.5770 26.5744 419.68 NaN NaN 1611.15 8.1287 NaN 103.89 1611.15 1489.91 419.68 13.63 1387.74 88.54 1.5024 7.9164 20170805 062200 217.265454 21.5720 26.5772 419.93 NaN NaN 1611.59 8.1287 NaN 103.82 1611.59 1490.37 419.93 13.64 1388.21 88.53 1.5022 7.9163 20170805 062215 217.265628 21.5652 26.5797 419.66 NaN NaN 1611.96 8.1287 NaN 103.75 1611.96 1490.65 419.66 13.63 1388.43 88.59 1.5032 7.9166 20170805 062230 217.265802 21.5594 26.5818 420.30 NaN NaN 1612.22 8.1287 NaN 103.75 1612.22 1491.08 420.30 13.65 1388.93 88.50 1.5015 7.9161 20170805 062245 217.265975 21.5536 26.5819 420.25 NaN NaN 1612.27 8.1287 NaN 103.75 1612.27 1491.13 420.25 13.65 1388.98 88.50 1.5014 7.9161 20170805 062300 217.266149 21.5502 26.5823 420.44 NaN NaN 1612.29 8.1300 NaN 103.68 1612.29 1491.22 420.44 13.66 1389.10 88.45 1.5007 7.9159 20170805 062315 217.266323 21.5455 26.5823 420.44 NaN NaN 1612.34 8.1300 NaN 103.68 1612.29 1491.22 420.44 13.66 1389.10 88.45 1.5007 7.9159 20170805 062330 217.266496 21.5373 26.5834 420.15 NaN NaN 1612.51 8.1287 NaN 103.65 1612.51 1491.36 420.15 13.65 1389.19 88.51 1.5015 7.9163 20170805 062345 217.266670 21.5303 26.5862 420.72 NaN NaN 1612.93 8.1287 NaN 103.61 1612.93 1491.90 420.72 13.68 1389.79 88.44 1.5003 7.9158 20170805 062400 217.266843 21.5282 26.5883 420.61 NaN NaN 1613.24 8.1274 NaN 103.54 1613.24 1492.17 420.61 13.67 1390.03 88.46 1.5006 7.9160 20170805 062415 217.267017 21.5164 26.5906 420.66 NaN NaN 1613.58 8.1262 NaN 103.54 1613.58 1492.54 420.66 13.68 1390.40 88.46 1.5004 7.9160 20170805 062430 217.267191 21.5021 26.5922 420.92 NaN NaN 1613.83 8.1274 NaN 103.47 1613.83 1492.86 420.92 13.69 1390.75 88.42 1.4996 7.9158 20170805 062445 217.267364 21.4943 26.5934 421.10 NaN NaN 1614.01 8.1262 NaN 103.47 1614.01 1493.10 421.10 13.70 1391.02 88.38 1.4990 7.9157 20170805 062500 217.267538 21.4885 26.5945 420.85 NaN NaN 1614.18 8.1249 NaN 103.40 1614.18 1493.21 420.85 13.70 1391.09 88.42 1.4995 7.9160 20170805 062515 217.267711 21.4826 26.5963 420.77 NaN NaN 1614.44 8.1249 NaN 103.33 1614.28 1493.30 420.77 13.70 1391.18 88.42 1.4995 7.9160 20170805 062530 217.267885 21.4779 26.5975 420.80 NaN NaN 1614.62 8.1274 NaN 103.30 1614.44 1493.48 420.80 13.70 1391.36 88.42 1.4994 7.9161 20170805 062545 217.268059 21.4736 26.5975 421.05 NaN NaN 1614.62 8.1274 NaN 103.30 1614.62 1493.72 421.05 13.71 1391.63 88.38 1.4987 7.9159 20170805 062600 217.268232 21.4599 26.5996 420.94 NaN NaN 1614.93 8.1268 NaN 103.23 1614.93 1494.00 420.94 13.71 1391.89 88.40 1.4990 7.9160 20170805 062615 217.268406 21.4478 26.6016 421.03 NaN NaN 1615.25 8.1262 NaN 103.19 1615.25 1494.35 421.03 13.72 1392.25 88.38 1.4985 7.9160 20170805 062630 217.268579 21.4373 26.6037 420.86 NaN NaN 1615.55 8.1249 NaN 103.12 1615.55 1494.61 420.86 13.71 1392.48 88.41 1.4989 7.9162 20170805 062645 217.268753 21.4312 26.6047 420.38 NaN NaN 1615.71 8.1249 NaN 103.05 1615.72 1494.66 420.38 13.70 1392.48 88.48 1.5001 7.9167 20170805 062700 217.268927 21.4280 26.6040 420.80 NaN NaN 1615.60 8.1249 NaN 103.05 1615.71 1494.78 420.80 13.72 1392.66 88.40 1.4987 7.9163 20170805 062715 217.269100 21.4258 26.6034 421.10 NaN NaN 1615.51 8.1236 NaN 103.05 1615.60 1494.79 421.10 13.73 1392.72 88.34 1.4976 7.9160 20170805 062730 217.269274 21.4213 26.6035 421.37 NaN NaN 1615.51 8.1236 NaN 102.98 1615.51 1494.80 421.37 13.74 1392.79 88.27 1.4964 7.9157 20170805 062745 217.269447 21.4114 26.6035 420.48 NaN NaN 1615.53 8.1223 NaN 102.98 1615.53 1494.61 420.48 13.71 1392.51 88.39 1.4983 7.9165 20170805 062800 217.269621 21.3978 26.6058 421.29 NaN NaN 1615.88 8.1236 NaN 102.84 1615.66 1495.01 421.29 13.74 1393.03 88.23 1.4956 7.9158 20170805 062815 217.269795 21.3800 26.6076 421.50 NaN NaN 1615.88 8.1236 NaN 102.84 1615.88 1495.33 421.50 13.76 1393.40 88.17 1.4944 7.9157 20170805 062830 217.269968 21.3614 26.6076 421.50 NaN NaN 1616.14 8.1217 NaN 102.77 1615.88 1495.33 421.50 13.76 1393.40 88.17 1.4944 7.9157 20170805 062845 217.270142 21.3443 26.6090 420.85 NaN NaN 1616.35 8.1230 NaN 102.70 1616.35 1495.65 420.85 13.74 1393.65 88.26 1.4958 7.9164 20170805 062900 217.270316 21.3320 26.6096 421.14 NaN NaN 1616.44 8.1236 NaN 102.63 1616.44 1495.88 421.14 13.76 1393.94 88.18 1.4942 7.9161 20170805 062915 217.270489 21.3263 26.6045 421.04 NaN NaN 1615.68 8.1217 NaN 102.42 1616.27 1495.76 421.04 13.76 1393.86 88.14 1.4935 7.9162 20170805 062930 217.270663 21.3315 26.6045 421.34 NaN NaN 1615.68 8.1217 NaN 102.42 1615.68 1495.35 421.34 13.77 1393.56 88.02 1.4915 7.9158 20170805 062945 217.270836 21.3443 26.5910 421.44 NaN NaN 1613.65 8.1223 NaN 102.35 1614.55 1494.38 421.44 13.77 1392.70 87.91 1.4899 7.9154 20170805 063000 217.271010 21.3533 26.5910 421.31 NaN NaN 1613.65 8.1223 NaN 102.35 1613.65 1493.50 421.31 13.76 1391.86 87.88 1.4895 7.9154 20170805 063015 217.271184 21.3474 26.5906 420.48 NaN NaN 1613.58 8.1223 NaN 102.28 1613.58 1493.20 420.48 13.74 1391.45 88.01 1.4918 7.9161 20170805 063030 217.271357 21.3238 26.5955 421.05 NaN NaN 1614.33 8.1198 NaN 102.18 1614.33 1494.06 421.05 13.76 1392.34 87.95 1.4906 7.9157 20170805 063045 217.271531 21.2942 26.6099 421.04 NaN NaN 1616.49 8.1211 NaN 101.97 1615.53 1495.21 421.04 13.77 1393.44 88.00 1.4910 7.9160 20170805 063100 217.271704 21.2590 26.6099 421.01 NaN NaN 1616.49 8.1211 NaN 101.97 1616.49 1496.18 421.01 13.78 1394.40 88.01 1.4908 7.9162 20170805 063115 217.271878 21.2223 26.6157 421.02 NaN NaN 1617.35 8.1211 NaN 101.86 1617.35 1497.08 421.02 13.80 1395.30 87.99 1.4902 7.9164 20170805 063130 217.272052 21.1882 26.6212 421.51 NaN NaN 1618.17 8.1198 NaN 101.79 1618.17 1498.11 421.51 13.83 1396.40 87.88 1.4879 7.9161 20170805 063145 217.272225 21.1548 26.6251 420.45 NaN NaN 1618.77 8.1198 NaN 101.65 1618.77 1498.48 420.45 13.80 1396.66 88.01 1.4899 7.9172 20170805 063200 217.272399 21.1252 26.6317 421.16 NaN NaN 1619.76 8.1198 NaN 101.65 1619.37 1499.32 421.16 13.84 1397.61 87.87 1.4873 7.9166 20170805 063215 217.272572 21.0985 26.6335 421.53 NaN NaN 1620.03 8.1198 NaN 101.51 1619.76 1499.88 421.53 13.86 1398.25 87.77 1.4855 7.9164 20170805 063230 217.272746 21.0751 26.6335 421.52 NaN NaN 1620.03 8.1198 NaN 101.51 1620.03 1500.22 421.52 13.87 1398.61 87.73 1.4846 7.9164 20170805 063245 217.272920 21.0532 26.6349 421.44 NaN NaN 1620.23 8.1185 NaN 101.51 1620.23 1500.47 421.44 13.88 1398.90 87.69 1.4837 7.9165 20170805 063300 217.273093 21.0313 26.6393 421.53 NaN NaN 1620.51 8.1198 NaN 101.51 1620.51 1500.84 421.53 13.89 1399.30 87.64 1.4827 7.9165 20170805 063315 217.273267 21.0082 26.6418 421.32 NaN NaN 1621.27 8.1185 NaN 101.44 1620.89 1501.21 421.32 13.89 1399.67 87.65 1.4827 7.9168 20170805 063330 217.273440 20.9850 26.6418 421.08 NaN NaN 1621.27 8.1185 NaN 101.44 1621.27 1501.57 421.08 13.89 1400.02 87.66 1.4826 7.9171 20170805 063345 217.273614 20.9613 26.6441 421.08 NaN NaN 1621.61 8.1185 NaN 101.44 1621.27 1501.57 421.08 13.89 1400.02 87.66 1.4826 7.9171 20170805 063400 217.273788 20.9415 26.6458 421.13 NaN NaN 1621.87 8.1185 NaN 101.37 1621.87 1502.21 421.13 13.90 1400.66 87.64 1.4822 7.9171 20170805 063415 217.273961 20.9228 26.6470 421.11 NaN NaN 1622.05 8.1191 NaN 101.30 1622.05 1502.46 421.11 13.91 1400.95 87.60 1.4812 7.9172 20170805 063430 217.274135 20.9062 26.6489 420.67 NaN NaN 1622.34 8.1198 NaN 101.30 1622.24 1502.58 420.67 13.90 1401.05 87.63 1.4817 7.9176 20170805 063445 217.274309 20.8936 26.6489 421.32 NaN NaN 1622.34 8.1198 NaN 101.30 1622.34 1502.92 421.32 13.93 1401.50 87.49 1.4792 7.9170 20170805 063500 217.274482 20.8887 26.6478 421.42 NaN NaN 1622.16 8.1198 NaN 101.37 1622.16 1502.84 421.42 13.94 1401.48 87.43 1.4781 7.9169 20170805 063515 217.274656 20.8894 26.6417 421.02 NaN NaN 1621.66 8.1198 NaN 101.37 1621.66 1502.32 421.02 13.93 1400.97 87.43 1.4781 7.9172 20170805 063530 217.274829 20.8895 26.6424 421.33 NaN NaN 1621.35 8.1211 NaN 101.37 1621.26 1502.05 421.33 13.94 1400.77 87.34 1.4767 7.9168 20170805 063545 217.275003 20.8822 26.6470 420.96 NaN NaN 1622.05 8.1223 NaN 101.37 1621.35 1502.04 420.96 13.92 1400.71 87.40 1.4777 7.9171 20170805 063600 217.275177 20.8651 26.6532 421.49 NaN NaN 1622.98 8.1211 NaN 101.37 1622.05 1502.82 421.49 13.95 1401.52 87.36 1.4769 7.9168 20170805 063615 217.275350 20.8414 26.6532 421.31 NaN NaN 1622.98 8.1211 NaN 101.37 1622.98 1503.66 421.31 13.95 1402.29 87.43 1.4777 7.9172 20170805 063630 217.275524 20.8138 26.6596 421.27 NaN NaN 1623.93 8.1217 NaN 101.30 1623.93 1504.61 421.27 13.96 1403.21 87.44 1.4776 7.9174 20170805 063645 217.275697 20.7846 26.6649 421.24 NaN NaN 1624.74 8.1204 NaN 101.30 1624.74 1505.42 421.24 13.97 1404.00 87.45 1.4776 7.9176 20170805 063700 217.275871 20.7683 26.6699 420.87 NaN NaN 1625.48 8.1198 NaN 101.30 1625.48 1506.08 420.87 13.97 1404.61 87.50 1.4782 7.9181 20170805 063715 217.276045 20.7362 26.6733 421.02 NaN NaN 1626.00 8.1198 NaN 101.30 1626.00 1506.71 421.02 13.98 1405.29 87.44 1.4769 7.9180 20170805 063730 217.276218 20.7103 26.6752 421.19 NaN NaN 1626.28 8.1198 NaN 101.23 1626.28 1507.09 421.19 14.00 1405.72 87.38 1.4757 7.9179 20170805 063745 217.276392 20.6914 26.6769 421.05 NaN NaN 1626.53 8.1198 NaN 101.23 1626.53 1507.36 421.05 14.00 1405.99 87.37 1.4754 7.9181 20170805 063800 217.276565 20.6731 26.6782 421.14 NaN NaN 1626.73 8.1198 NaN 101.23 1626.73 1507.63 421.14 14.01 1406.30 87.32 1.4745 7.9180 20170805 063815 217.276739 20.6533 26.6835 420.69 NaN NaN 1627.02 8.1198 NaN 101.20 1627.02 1507.86 420.69 14.00 1406.49 87.36 1.4749 7.9185 20170805 063830 217.276913 20.6332 26.6868 421.43 NaN NaN 1628.03 8.1185 NaN 101.16 1627.53 1508.58 421.43 14.04 1407.31 87.24 1.4726 7.9179 20170805 063845 217.277086 20.6118 26.6904 421.31 NaN NaN 1628.56 8.1172 NaN 101.16 1628.03 1509.07 421.31 14.04 1407.79 87.25 1.4726 7.9181 20170805 063900 217.277260 20.5911 26.6930 421.31 NaN NaN 1628.95 8.1185 NaN 101.09 1628.03 1509.07 421.31 14.04 1407.79 87.25 1.4726 7.9181 20170805 063915 217.277433 20.5695 26.6930 421.61 NaN NaN 1628.95 8.1185 NaN 101.09 1628.95 1510.07 421.61 14.06 1408.80 87.21 1.4718 7.9180 20170805 063930 217.277607 20.5649 26.6964 421.76 NaN NaN 1629.47 8.1185 NaN 101.09 1629.47 1510.65 421.76 14.07 1409.39 87.18 1.4712 7.9180 20170805 063945 217.277781 20.5282 26.6993 421.37 NaN NaN 1629.90 8.1185 NaN 101.09 1629.90 1511.00 421.37 14.07 1409.71 87.23 1.4717 7.9185 20170805 064000 217.277954 20.5095 26.7033 421.37 NaN NaN 1630.49 8.1172 NaN 101.09 1630.26 1511.41 421.37 14.07 1410.12 87.21 1.4713 7.9185 20170805 064015 217.278128 20.4939 26.7033 NaN NaN NaN 1630.49 8.1172 NaN 101.09 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064030 217.278302 20.4766 26.7056 NaN NaN NaN 1630.84 8.1185 NaN 101.09 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064045 217.278475 20.4766 26.7088 NaN NaN NaN 1631.32 8.1172 NaN 101.09 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064100 217.278649 20.4385 26.7124 NaN NaN NaN 1631.86 8.1160 NaN 101.06 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064115 217.278822 20.4210 26.7186 NaN NaN NaN 1632.80 8.1160 NaN 101.02 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064130 217.278996 20.4053 26.7186 NaN NaN NaN 1632.80 8.1160 NaN 101.02 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064145 217.279170 20.3952 26.7192 NaN NaN NaN 1632.88 8.1160 NaN 101.06 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064200 217.279343 20.3901 26.7182 NaN NaN NaN 1632.72 8.1160 NaN 101.09 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064215 217.279517 20.3882 26.7163 NaN NaN NaN 1632.45 8.1172 NaN 101.09 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064230 217.279690 20.3882 26.7129 NaN 1697.97 1842.12 1631.94 8.1160 NaN 101.16 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064245 217.279864 20.3901 26.7129 NaN 1704.33 1849.40 1631.94 8.1160 NaN 101.16 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064300 217.280038 20.3945 26.7088 NaN 1702.16 1846.93 1631.31 8.1160 NaN 101.16 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064315 217.280211 20.3999 26.7088 NaN NaN NaN 1631.31 8.1160 NaN 101.16 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064330 217.280385 20.4055 26.7069 NaN NaN NaN 1631.04 8.1147 NaN 101.23 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064345 217.280558 20.4055 26.7056 NaN NaN NaN 1630.84 8.1172 NaN 101.23 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064400 217.280732 20.4153 26.7043 NaN NaN NaN 1630.64 8.1166 NaN 101.20 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064415 217.280906 20.4153 26.7028 NaN NaN NaN 1630.41 8.1160 NaN 101.23 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064430 217.281079 20.4263 26.7011 NaN NaN NaN 1630.16 8.1172 NaN 101.16 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064445 217.281253 20.4310 26.6998 NaN NaN NaN 1629.97 8.1172 NaN 101.16 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064500 217.281426 20.4333 26.7005 NaN NaN NaN 1630.08 8.1172 NaN 101.09 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064515 217.281600 20.4333 26.7005 NaN NaN NaN 1630.08 8.1172 NaN 101.09 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064530 217.281774 20.4220 26.7035 NaN NaN NaN 1630.53 8.1160 NaN 101.09 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064545 217.281947 20.3962 26.7302 NaN NaN NaN 1634.53 8.1172 NaN 101.20 1630.49 1511.75 421.58 14.09 1410.52 87.14 1.4700 7.9184 20170805 064600 217.282121 20.3612 26.7302 457.90 NaN NaN 1634.53 8.1172 NaN 101.20 1634.53 1525.19 457.90 15.36 1428.04 81.79 1.3783 7.8874 20170805 064615 217.282295 20.3058 26.7539 458.67 NaN NaN 1638.09 8.1172 NaN 101.37 1637.39 1528.09 458.67 15.41 1430.86 81.82 1.3784 7.8874 20170805 064630 217.282468 20.2861 26.7539 458.04 NaN NaN 1638.09 8.1172 NaN 101.37 1638.09 1528.71 458.04 15.40 1431.43 81.89 1.3795 7.8881 20170805 064645 217.282642 20.2951 26.7403 457.73 NaN NaN 1636.05 8.1160 NaN 101.48 1636.05 1526.86 457.73 15.39 1429.73 81.74 1.3775 7.8879 20170805 064700 217.282815 20.3336 26.6989 456.93 NaN NaN 1632.92 8.1172 NaN 101.58 1632.92 1523.78 456.93 15.34 1426.78 81.66 1.3766 7.8879 20170805 064715 217.282989 20.3802 26.6989 456.13 NaN NaN 1629.84 8.1160 NaN 101.65 1629.84 1520.69 456.13 15.30 1423.79 81.60 1.3761 7.8879 20170805 064730 217.283163 20.4329 26.6850 455.00 NaN NaN 1627.76 8.1160 NaN 101.65 1627.76 1518.37 455.00 15.24 1421.43 81.70 1.3783 7.8885 20170805 064745 217.283336 20.4819 26.6683 455.00 NaN NaN 1625.25 8.1166 NaN 101.65 1627.76 1518.37 455.00 15.24 1421.43 81.70 1.3783 7.8885 20170805 064800 217.283510 20.5265 26.6683 454.11 NaN NaN 1625.25 8.1166 NaN 101.65 1625.25 1515.74 454.11 15.19 1418.83 81.73 1.3791 7.8887 20170805 064815 217.283683 20.5656 26.6626 452.88 NaN NaN 1624.40 8.1160 NaN 101.65 1624.40 1514.48 452.88 15.13 1417.39 81.96 1.3834 7.8896 20170805 064830 217.283857 20.6000 26.6596 451.67 NaN NaN 1623.94 8.1160 NaN 101.58 1623.94 1513.62 451.67 15.07 1416.36 82.19 1.3876 7.8905 20170805 064845 217.284031 20.6069 26.6566 450.13 NaN NaN 1623.50 8.1172 NaN 101.51 1623.50 1512.71 450.13 15.00 1415.24 82.46 1.3923 7.8918 20170805 064900 217.284204 20.6576 26.6529 448.93 NaN NaN 1622.93 8.1172 NaN 101.44 1623.21 1512.04 448.93 14.95 1414.40 82.68 1.3963 7.8927 20170805 064915 217.284378 20.6777 26.6521 446.43 NaN NaN 1622.82 8.1147 NaN 101.44 1622.93 1511.04 446.43 14.86 1413.09 83.09 1.4034 7.8948 20170805 064930 217.284551 20.6981 26.6521 446.10 NaN NaN 1622.82 8.1147 NaN 101.44 1622.82 1510.77 446.10 14.84 1412.74 83.19 1.4052 7.8951 20170805 064945 217.284725 20.7186 26.6510 445.12 NaN NaN 1622.64 8.1185 NaN 101.44 1622.64 1510.28 445.12 14.80 1412.12 83.37 1.4084 7.8959 20170805 065000 217.284899 20.7386 26.6497 443.51 NaN NaN 1622.45 8.1172 NaN 101.44 1622.45 1509.60 443.51 14.73 1411.21 83.65 1.4133 7.8973 20170805 065015 217.285072 20.7601 26.6482 442.65 NaN NaN 1621.94 8.1172 NaN 101.51 1622.24 1509.12 442.65 14.70 1410.61 83.81 1.4161 7.8980 20170805 065030 217.285246 20.7813 26.6463 441.53 NaN NaN 1621.94 8.1172 NaN 101.51 1621.94 1508.48 441.53 14.65 1409.83 84.01 1.4196 7.8989 20170805 065045 217.285419 20.8030 26.6427 439.75 NaN NaN 1621.41 8.1185 NaN 101.51 1621.65 1507.69 439.75 14.58 1408.81 84.30 1.4247 7.9004 20170805 065100 217.285593 20.8216 26.6427 439.91 NaN NaN 1621.41 8.1185 NaN 101.51 1621.41 1507.41 439.91 14.58 1408.50 84.33 1.4254 7.9003 20170805 065115 217.285767 20.8494 26.6409 438.17 NaN NaN 1621.14 8.1211 NaN 101.62 1621.14 1506.63 438.17 14.51 1407.49 84.62 1.4305 7.9017 20170805 065130 217.285940 20.8737 26.6389 437.82 NaN NaN 1620.84 8.1198 NaN 101.65 1620.84 1506.16 437.82 14.49 1406.96 84.71 1.4322 7.9020 20170805 065145 217.286114 20.8952 26.6369 436.72 NaN NaN 1620.54 8.1198 NaN 101.69 1620.54 1505.51 436.72 14.44 1406.14 84.92 1.4359 7.9029 20170805 065200 217.286288 20.9209 26.6352 436.17 NaN NaN 1620.28 8.1198 NaN 101.72 1620.28 1505.03 436.17 14.42 1405.57 85.05 1.4383 7.9033 20170805 065215 217.286461 20.9442 26.6321 435.20 NaN NaN 1619.82 8.1211 NaN 101.79 1620.05 1504.48 435.20 14.37 1404.87 85.24 1.4416 7.9042 20170805 065230 217.286635 20.9687 26.6305 434.34 NaN NaN 1619.58 8.1198 NaN 101.86 1619.82 1503.95 434.34 14.34 1404.20 85.41 1.4447 7.9049 20170805 065245 217.286808 20.9901 26.6305 434.34 NaN NaN 1619.58 8.1198 NaN 101.86 1619.82 1503.95 434.34 14.34 1404.20 85.41 1.4447 7.9049 20170805 065300 217.286982 21.0117 26.6292 433.72 NaN NaN 1619.38 8.1211 NaN 101.93 1619.38 1503.30 433.72 14.31 1403.46 85.53 1.4470 7.9053 20170805 065315 217.287156 21.0282 26.6272 433.11 NaN NaN 1619.07 8.1211 NaN 102.07 1619.20 1502.89 433.11 14.28 1402.95 85.67 1.4494 7.9058 20170805 065330 217.287329 21.0415 26.6272 432.26 NaN NaN 1619.07 8.1211 NaN 102.07 1619.07 1502.49 432.26 14.24 1402.41 85.83 1.4523 7.9066 20170805 065345 217.287503 21.0514 26.6265 431.54 NaN NaN 1618.97 8.1211 NaN 102.07 1618.97 1502.16 431.54 14.21 1401.98 85.96 1.4546 7.9072 20170805 065400 217.287676 21.0609 26.6262 431.14 NaN NaN 1618.93 8.1211 NaN 102.07 1618.93 1501.96 431.14 14.20 1401.71 86.05 1.4562 7.9076 20170805 065415 217.287850 21.0697 26.6257 430.64 NaN NaN 1618.85 8.1198 NaN 102.07 1618.85 1501.72 430.64 14.18 1401.40 86.15 1.4579 7.9080 20170805 065430 217.288024 21.0753 26.6251 430.28 NaN NaN 1618.76 8.1217 NaN 102.07 1618.76 1501.52 430.28 14.16 1401.14 86.22 1.4591 7.9083 20170805 065445 217.288197 21.0752 26.6252 429.89 NaN NaN 1618.78 8.1236 NaN 102.07 1618.78 1501.41 429.89 14.15 1400.98 86.29 1.4603 7.9086 20170805 065500 217.288371 21.0708 26.6255 428.84 NaN NaN 1618.87 8.1223 NaN 102.07 1618.87 1501.23 428.84 14.11 1400.66 86.45 1.4630 7.9096 20170805 065515 217.288544 21.0701 26.6255 428.52 NaN NaN 1618.82 8.1198 NaN 102.07 1618.82 1501.11 428.52 14.11 1400.52 86.48 1.4636 7.9099 20170805 065530 217.288718 21.0779 26.6227 427.84 NaN NaN 1618.41 8.1223 NaN 102.00 1618.41 1500.57 427.84 14.08 1399.93 86.56 1.4650 7.9104 20170805 065545 217.288892 21.0952 26.6184 428.33 NaN NaN 1617.76 8.1217 NaN 102.07 1617.76 1500.07 428.33 14.09 1399.53 86.46 1.4634 7.9098 20170805 065600 217.289065 21.1163 26.6149 428.09 NaN NaN 1617.23 8.1223 NaN 102.07 1617.23 1499.45 428.09 14.08 1398.87 86.51 1.4645 7.9099 20170805 065615 217.289239 21.1364 26.6135 427.36 NaN NaN 1617.02 8.1223 NaN 102.14 1617.04 1499.00 427.36 14.04 1398.30 86.66 1.4671 7.9105 20170805 065630 217.289412 21.1515 26.6142 427.29 NaN NaN 1617.13 8.1249 NaN 102.18 1617.02 1498.89 427.29 14.04 1398.14 86.72 1.4682 7.9106 20170805 065645 217.289586 21.1612 26.6150 426.81 NaN NaN 1617.13 8.1249 NaN 102.18 1617.13 1498.80 426.81 14.01 1397.95 86.84 1.4703 7.9111 20170805 065700 217.289760 21.1654 26.6150 426.33 NaN NaN 1617.25 8.1236 NaN 102.14 1617.25 1498.75 426.33 14.00 1397.82 86.94 1.4720 7.9115 20170805 065715 217.289933 21.1674 26.6178 425.51 NaN NaN 1617.46 8.1236 NaN 102.14 1617.46 1498.70 425.51 13.97 1397.64 87.09 1.4746 7.9123 20170805 065730 217.290107 21.1692 26.6187 425.51 NaN NaN 1617.81 8.1211 NaN 102.11 1617.46 1498.70 425.51 13.97 1397.64 87.09 1.4746 7.9123 20170805 065745 217.290281 21.1714 26.6187 425.92 NaN NaN 1617.81 8.1211 NaN 102.11 1617.81 1499.11 425.92 13.98 1398.05 87.07 1.4742 7.9120 20170805 065800 217.290454 21.1730 26.6195 425.46 NaN NaN 1617.92 8.1223 NaN 102.07 1617.92 1499.07 425.46 13.97 1397.94 87.16 1.4758 7.9125 20170805 065815 217.290628 21.1741 26.6209 425.02 NaN NaN 1618.13 8.1217 NaN 102.11 1618.01 1499.02 425.02 13.95 1397.83 87.24 1.4771 7.9129 20170805 065830 217.290801 21.1754 26.6209 425.06 NaN NaN 1618.13 8.1217 NaN 102.11 1618.13 1499.14 425.06 13.95 1397.93 87.25 1.4773 7.9129 20170805 065845 217.290975 21.1786 26.6220 424.41 NaN NaN 1618.30 8.1223 NaN 102.14 1618.24 1499.04 424.41 13.93 1397.74 87.37 1.4793 7.9135 20170805 065900 217.291149 21.1842 26.6220 425.16 NaN NaN 1618.30 8.1223 NaN 102.14 1618.30 1499.28 425.16 13.95 1398.06 87.27 1.4776 7.9128 20170805 065915 217.291322 21.1926 26.6219 424.10 NaN NaN 1618.29 8.1217 NaN 102.14 1618.29 1498.95 424.10 13.91 1397.58 87.46 1.4809 7.9138 20170805 065930 217.291496 21.2026 26.6216 424.38 NaN NaN 1618.24 8.1217 NaN 102.21 1618.28 1498.98 424.38 13.92 1397.62 87.44 1.4806 7.9135 20170805 065945 217.291669 21.2140 26.6212 424.13 NaN NaN 1618.17 8.1223 NaN 102.28 1618.24 1498.82 424.13 13.91 1397.41 87.51 1.4819 7.9138 20170805 070000 217.291843 21.2247 26.6206 423.61 NaN NaN 1618.10 8.1223 NaN 102.32 1618.17 1498.57 423.61 13.89 1397.07 87.62 1.4838 7.9142 20170805 070015 217.292017 21.2355 26.6203 424.02 NaN NaN 1618.05 8.1236 NaN 102.35 1618.10 1498.57 424.02 13.90 1397.10 87.58 1.4832 7.9138 20170805 070030 217.292190 21.2452 26.6197 423.94 NaN NaN 1617.95 8.1236 NaN 102.35 1618.05 1498.47 423.94 13.89 1396.97 87.61 1.4838 7.9139 20170805 070045 217.292364 21.2532 26.6197 423.90 NaN NaN 1617.95 8.1236 NaN 102.35 1617.95 1498.32 423.90 13.88 1396.80 87.64 1.4844 7.9139 20170805 070100 217.292537 21.2646 26.6187 423.67 NaN NaN 1617.81 8.1236 NaN 102.39 1617.81 1498.10 423.67 13.87 1396.53 87.69 1.4853 7.9141 20170805 070115 217.292711 21.2753 26.6174 423.36 NaN NaN 1617.60 8.1217 NaN 102.42 1617.60 1497.79 423.36 13.86 1396.19 87.75 1.4864 7.9143 20170805 070130 217.292885 21.2845 26.6158 423.13 NaN NaN 1617.37 8.1223 NaN 102.42 1617.37 1497.49 423.13 13.85 1395.85 87.79 1.4871 7.9145 20170805 070145 217.293058 21.2923 26.6142 423.35 NaN NaN 1617.13 8.1236 NaN 102.49 1617.19 1497.35 423.35 13.85 1395.73 87.76 1.4868 7.9143 20170805 070200 217.293232 21.2970 26.6142 423.17 NaN NaN 1617.13 8.1236 NaN 102.49 1617.13 1497.23 423.17 13.84 1395.59 87.80 1.4874 7.9144 20170805 070215 217.293405 21.2990 26.6144 423.69 NaN NaN 1617.12 8.1223 NaN 102.46 1617.12 1497.35 423.69 13.86 1395.77 87.72 1.4861 7.9139 20170805 070230 217.293579 21.3000 26.6144 422.33 NaN NaN 1617.16 8.1223 NaN 102.42 1617.16 1497.01 422.33 13.81 1395.25 87.94 1.4899 7.9152 20170805 070245 217.293753 21.3000 26.6148 422.33 NaN NaN 1617.21 8.1223 NaN 102.49 1617.16 1497.01 422.33 13.81 1395.25 87.94 1.4899 7.9152 20170805 070300 217.293926 21.2998 26.6150 422.97 NaN NaN 1617.25 8.1236 NaN 102.49 1617.26 1497.27 422.97 13.84 1395.58 87.85 1.4883 7.9146 20170805 070315 217.294100 21.3007 26.6150 422.52 NaN NaN 1617.25 8.1236 NaN 102.49 1617.25 1497.14 422.52 13.82 1395.40 87.92 1.4895 7.9150 20170805 070330 217.294274 21.3055 26.6140 422.63 NaN NaN 1617.11 8.1223 NaN 102.49 1617.11 1497.04 422.63 13.82 1395.32 87.89 1.4891 7.9149 20170805 070345 217.294447 21.3185 26.6105 421.97 NaN NaN 1616.57 8.1223 NaN 102.49 1616.57 1496.38 421.97 13.80 1394.62 87.96 1.4904 7.9154 20170805 070400 217.294621 21.3278 26.5998 421.72 NaN NaN 1614.97 8.1223 NaN 102.49 1614.97 1494.87 421.72 13.79 1393.20 87.88 1.4894 7.9153 20170805 070415 217.294794 21.3961 26.5497 421.25 NaN NaN 1607.46 8.1255 NaN 102.42 1611.71 1491.78 421.25 13.76 1390.30 87.72 1.4874 7.9150 20170805 070430 217.294968 21.4568 26.5497 421.43 NaN NaN 1607.46 8.1255 NaN 102.42 1607.46 1487.94 421.43 13.75 1386.80 87.40 1.4827 7.9140 20170805 070445 217.295142 21.5149 26.5192 421.73 NaN NaN 1602.89 8.1262 NaN 102.35 1604.13 1484.85 421.73 13.73 1383.90 87.21 1.4803 7.9130 20170805 070500 217.295315 21.5579 26.5192 421.72 NaN NaN 1602.89 8.1262 NaN 102.35 1602.89 1483.54 421.72 13.71 1382.59 87.24 1.4811 7.9127 20170805 070515 217.295489 21.5825 26.5215 421.68 NaN NaN 1603.23 8.1274 NaN 102.21 1603.23 1483.67 421.68 13.70 1382.59 87.38 1.4836 7.9128 20170805 070530 217.295662 21.5887 26.5298 421.42 NaN NaN 1604.47 8.1262 NaN 102.21 1604.47 1484.59 421.42 13.68 1383.32 87.59 1.4871 7.9133 20170805 070545 217.295836 21.5801 26.5406 420.76 NaN NaN 1606.09 8.1262 NaN 102.14 1606.09 1485.82 420.76 13.66 1384.30 87.85 1.4913 7.9143 20170805 070600 217.296010 21.5616 26.5511 421.06 NaN NaN 1607.66 8.1262 NaN 102.00 1607.66 1487.34 421.06 13.68 1385.74 87.92 1.4921 7.9143 20170805 070615 217.296183 21.5371 26.5593 421.21 NaN NaN 1608.89 8.1249 NaN 101.97 1608.89 1488.54 421.21 13.69 1386.89 87.95 1.4925 7.9145 20170805 070630 217.296357 21.5085 26.5656 421.10 NaN NaN 1609.84 8.1249 NaN 101.86 1609.84 1489.44 421.10 13.70 1387.75 87.99 1.4929 7.9148 20170805 070645 217.296530 21.4844 26.5709 420.35 NaN NaN 1610.64 8.1249 NaN 101.79 1610.64 1490.03 420.35 13.68 1388.23 88.12 1.4948 7.9156 20170805 070700 217.296704 21.4623 26.5754 420.63 NaN NaN 1611.31 8.1255 NaN 101.79 1611.31 1490.80 420.63 13.70 1389.03 88.07 1.4937 7.9155 20170805 070715 217.296878 21.4444 26.5797 420.28 NaN NaN 1611.96 8.1236 NaN 101.79 1611.96 1491.35 420.28 13.70 1389.51 88.14 1.4947 7.9160 20170805 070730 217.297051 21.4308 26.5863 421.00 NaN NaN 1612.53 8.1223 NaN 101.76 1612.53 1492.09 421.00 13.72 1390.32 88.05 1.4930 7.9154 20170805 070745 217.297225 21.4308 26.5863 421.00 NaN NaN 1612.95 8.1223 NaN 101.72 1612.53 1492.09 421.00 13.72 1390.32 88.05 1.4930 7.9154 20170805 070800 217.297398 21.4082 26.5909 421.24 NaN NaN 1613.63 8.1236 NaN 101.79 1613.30 1492.89 421.24 13.74 1391.10 88.05 1.4928 7.9154 20170805 070815 217.297572 21.3995 26.5909 420.52 NaN NaN 1613.63 8.1236 NaN 101.79 1613.63 1493.02 420.52 13.72 1391.13 88.17 1.4948 7.9161 20170805 070830 217.297746 21.3907 26.5946 419.83 NaN NaN 1614.19 8.1249 NaN 101.72 1613.93 1493.12 419.83 13.70 1391.14 88.28 1.4966 7.9168 20170805 070845 217.297919 21.3794 26.5946 421.20 NaN NaN 1614.19 8.1249 NaN 101.72 1614.19 1493.77 421.20 13.75 1391.96 88.06 1.4928 7.9156 20170805 070900 217.298093 21.3636 26.5964 420.96 NaN NaN 1614.45 8.1223 NaN 101.72 1614.45 1493.99 420.96 13.74 1392.16 88.09 1.4931 7.9159 20170805 070915 217.298267 21.3441 26.5983 420.72 NaN NaN 1614.75 8.1236 NaN 101.79 1614.75 1494.25 420.72 13.74 1392.41 88.10 1.4932 7.9161 20170805 070930 217.298440 21.3248 26.6005 420.96 NaN NaN 1615.08 8.1223 NaN 101.65 1615.08 1494.68 420.96 13.76 1392.87 88.05 1.4922 7.9160 20170805 070945 217.298614 21.3072 26.6024 420.56 NaN NaN 1615.37 8.1211 NaN 101.65 1615.37 1494.90 420.56 13.75 1393.06 88.09 1.4927 7.9164 20170805 071000 217.298787 21.2900 26.6039 421.22 NaN NaN 1615.59 8.1236 NaN 101.65 1615.59 1495.37 421.22 13.78 1393.64 87.94 1.4901 7.9158 20170805 071015 217.298961 21.2747 26.6053 420.69 NaN NaN 1615.80 8.1223 NaN 101.65 1615.80 1495.47 420.69 13.77 1393.70 88.00 1.4909 7.9164 20170805 071030 217.299135 21.2616 26.6068 421.74 NaN NaN 1616.02 8.1223 NaN 101.58 1616.02 1496.01 421.74 13.81 1394.39 87.82 1.4877 7.9154 20170805 071045 217.299308 21.2495 26.6086 420.54 NaN NaN 1616.28 8.1236 NaN 101.65 1616.28 1495.96 420.54 13.77 1394.19 88.00 1.4907 7.9166 20170805 071100 217.299482 21.2403 26.6116 421.11 NaN NaN 1616.74 8.1223 NaN 101.65 1616.54 1496.40 421.11 13.80 1394.70 87.90 1.4889 7.9161 20170805 071115 217.299655 21.2345 26.6116 421.16 NaN NaN 1616.74 8.1223 NaN 101.65 1616.74 1496.61 421.16 13.80 1394.91 87.90 1.4888 7.9161 20170805 071130 217.299829 21.2308 26.6117 421.15 NaN NaN 1616.75 8.1223 NaN 101.58 1616.75 1496.64 421.15 13.80 1394.96 87.88 1.4885 7.9161 20170805 071145 217.300003 21.2279 26.6112 421.08 NaN NaN 1616.69 8.1223 NaN 101.51 1616.72 1496.61 421.08 13.80 1394.92 87.89 1.4885 7.9162 20170805 071200 217.300176 21.2235 26.6112 421.00 NaN NaN 1616.69 8.1223 NaN 101.51 1616.69 1496.58 421.00 13.80 1394.90 87.88 1.4884 7.9162 20170805 071215 217.300350 21.2167 26.6118 420.53 NaN NaN 1616.72 8.1223 NaN 101.48 1616.72 1496.50 420.53 13.79 1394.78 87.94 1.4893 7.9167 20170805 071230 217.300523 21.2105 26.6118 420.81 NaN NaN 1616.76 8.1211 NaN 101.44 1616.76 1496.65 420.81 13.80 1394.97 87.88 1.4883 7.9164 20170805 071245 217.300697 21.2094 26.6105 420.81 NaN NaN 1616.58 8.1211 NaN 101.44 1616.76 1496.65 420.81 13.80 1394.97 87.88 1.4883 7.9164 20170805 071300 217.300871 21.2098 26.6071 420.53 NaN NaN 1616.07 8.1198 NaN 101.44 1616.07 1495.98 420.53 13.79 1394.34 87.85 1.4879 7.9165 20170805 071315 217.301044 21.2216 26.6026 420.82 NaN NaN 1615.39 8.1198 NaN 101.44 1615.39 1495.45 420.82 13.80 1393.90 87.75 1.4864 7.9161 20170805 071330 217.301218 21.2239 26.5992 420.84 NaN NaN 1614.88 8.1198 NaN 101.44 1614.88 1494.98 420.84 13.80 1393.47 87.71 1.4858 7.9160 20170805 071345 217.301391 21.2203 26.6007 420.15 NaN NaN 1615.11 8.1185 NaN 101.23 1614.87 1494.78 420.15 13.77 1393.18 87.83 1.4877 7.9166 20170805 071400 217.301565 21.2105 26.6007 420.65 NaN NaN 1615.11 8.1185 NaN 101.23 1615.11 1495.15 420.65 13.79 1393.61 87.75 1.4863 7.9162 20170805 071415 217.301739 21.1986 26.6031 420.59 NaN NaN 1615.46 8.1185 NaN 101.23 1615.46 1495.48 420.59 13.79 1393.92 87.77 1.4865 7.9163 20170805 071430 217.301912 21.1861 26.6078 420.23 NaN NaN 1616.17 8.1185 NaN 101.09 1615.83 1495.76 420.23 13.79 1394.14 87.83 1.4874 7.9167 20170805 071445 217.302086 21.1749 26.6095 421.19 NaN NaN 1616.42 8.1160 NaN 101.02 1616.17 1496.38 421.19 13.82 1394.89 87.67 1.4845 7.9159 20170805 071500 217.302260 21.1631 26.6095 420.35 NaN NaN 1616.42 8.1160 NaN 100.95 1616.42 1496.41 420.35 13.80 1394.81 87.79 1.4866 7.9167 20170805 071515 217.302433 21.1533 26.6112 421.16 NaN NaN 1616.67 8.1172 NaN 100.95 1616.67 1496.89 421.16 13.83 1395.40 87.66 1.4843 7.9161 20170805 071530 217.302607 21.1435 26.6131 421.00 NaN NaN 1616.97 8.1172 NaN 100.81 1616.82 1497.01 421.00 13.83 1395.51 87.67 1.4844 7.9162 20170805 071545 217.302780 21.1342 26.6131 420.92 NaN NaN 1616.97 8.1172 NaN 100.81 1616.97 1497.18 420.92 13.83 1395.68 87.67 1.4843 7.9163 20170805 071600 217.302954 21.1247 26.6139 420.91 NaN NaN 1617.09 8.1160 NaN 100.81 1617.09 1497.31 420.91 13.83 1395.82 87.66 1.4840 7.9164 20170805 071615 217.303128 21.1154 26.6157 421.18 NaN NaN 1617.36 8.1172 NaN 100.74 1617.22 1497.54 421.18 13.85 1396.09 87.60 1.4830 7.9161 20170805 071630 217.303301 21.1088 26.6157 421.37 NaN NaN 1617.36 8.1172 NaN 100.74 1617.36 1497.75 421.37 13.86 1396.33 87.56 1.4822 7.9160 20170805 071645 217.303475 21.1029 26.6165 420.81 NaN NaN 1617.41 8.1172 NaN 100.74 1617.41 1497.67 420.81 13.84 1396.20 87.64 1.4835 7.9165 20170805 071700 217.303648 21.0981 26.6165 421.24 NaN NaN 1617.47 8.1172 NaN 100.74 1617.47 1497.86 421.24 13.86 1396.44 87.56 1.4822 7.9161 20170805 071715 217.303822 21.0959 26.6163 421.10 NaN NaN 1617.44 8.1185 NaN 100.74 1617.47 1497.86 421.24 13.86 1396.44 87.56 1.4822 7.9161 20170805 071730 217.303996 21.0947 26.6163 421.10 NaN NaN 1617.44 8.1172 NaN 100.81 1617.47 1497.84 421.10 13.85 1396.41 87.58 1.4824 7.9163 20170805 071745 217.304169 21.0956 26.6160 421.26 NaN NaN 1617.44 8.1172 NaN 100.81 1617.44 1497.85 421.26 13.86 1396.45 87.54 1.4819 7.9161 20170805 071800 217.304343 21.0988 26.6160 421.65 NaN NaN 1617.40 8.1172 NaN 100.81 1617.40 1497.92 421.65 13.87 1396.57 87.48 1.4808 7.9158 20170805 071815 217.304516 21.1039 26.6156 421.70 NaN NaN 1617.34 8.1172 NaN 100.81 1617.34 1497.87 421.70 13.87 1396.52 87.48 1.4808 7.9157 20170805 071830 217.304690 21.1048 26.6148 420.76 NaN NaN 1617.23 8.1160 NaN 100.74 1617.23 1497.49 420.76 13.84 1396.02 87.63 1.4834 7.9165 20170805 071845 217.304864 21.1131 26.6139 421.35 NaN NaN 1617.09 8.1160 NaN 100.74 1617.09 1497.50 421.35 13.85 1396.10 87.55 1.4820 7.9160 20170805 071900 217.305037 21.1242 26.6121 421.37 NaN NaN 1616.82 8.1147 NaN 100.67 1616.93 1497.34 421.37 13.85 1395.94 87.55 1.4821 7.9159 20170805 071915 217.305211 21.1299 26.6121 421.14 NaN NaN 1616.82 8.1147 NaN 100.67 1616.82 1497.15 421.14 13.84 1395.72 87.59 1.4829 7.9161 20170805 071930 217.305384 21.1347 26.6117 421.63 NaN NaN 1616.75 8.1147 NaN 100.64 1616.75 1497.20 421.63 13.86 1395.82 87.53 1.4818 7.9156 20170805 071945 217.305558 21.1383 26.6116 421.44 NaN NaN 1616.75 8.1147 NaN 100.60 1616.71 1497.09 421.44 13.85 1395.68 87.56 1.4825 7.9158 20170805 072000 217.305732 21.1412 26.6116 420.77 NaN NaN 1616.75 8.1147 NaN 100.60 1616.75 1496.93 420.77 13.82 1395.42 87.68 1.4845 7.9164 20170805 072015 217.305905 21.1435 26.6122 421.47 NaN NaN 1616.83 8.1147 NaN 100.57 1616.83 1497.18 421.47 13.85 1395.75 87.59 1.4829 7.9158 20170805 072030 217.306079 21.1467 26.6131 421.46 NaN NaN 1616.96 8.1134 NaN 100.53 1616.93 1497.26 421.46 13.85 1395.81 87.61 1.4833 7.9158 20170805 072045 217.306253 21.1506 26.6131 421.63 NaN NaN 1616.96 8.1134 NaN 100.53 1616.96 1497.31 421.63 13.85 1395.86 87.60 1.4831 7.9157 20170805 072100 217.306426 21.1551 26.6129 421.50 NaN NaN 1616.93 8.1147 NaN 100.57 1616.93 1497.23 421.50 13.84 1395.76 87.63 1.4837 7.9158 20170805 072115 217.306600 21.1620 26.6125 421.38 NaN NaN 1616.87 8.1160 NaN 100.53 1616.87 1497.12 421.38 13.84 1395.63 87.66 1.4842 7.9159 20170805 072130 217.306773 21.1668 26.6117 421.98 NaN NaN 1616.75 8.1134 NaN 100.60 1616.75 1497.15 421.98 13.85 1395.73 87.57 1.4828 7.9153 20170805 072145 217.306947 21.1761 26.6102 421.28 NaN NaN 1616.67 8.1160 NaN 100.53 1616.67 1496.85 421.28 13.83 1395.32 87.70 1.4850 7.9160 20170805 072200 217.307121 21.1850 26.6094 421.22 NaN NaN 1616.41 8.1147 NaN 100.60 1616.53 1496.67 421.22 13.82 1395.13 87.72 1.4854 7.9160 20170805 072215 217.307294 21.1938 26.6094 421.76 NaN NaN 1616.41 8.1147 NaN 100.60 1616.41 1496.68 421.76 13.84 1395.20 87.64 1.4843 7.9155 20170805 072230 217.307468 21.2035 26.6088 421.76 NaN NaN 1616.33 8.1160 NaN 100.60 1616.41 1496.68 421.76 13.84 1395.20 87.64 1.4843 7.9155 20170805 072245 217.307641 21.2120 26.6083 420.94 NaN NaN 1616.24 8.1172 NaN 100.67 1616.26 1496.28 420.94 13.81 1394.69 87.79 1.4868 7.9162 20170805 072300 217.307815 21.2206 26.6083 421.71 NaN NaN 1616.24 8.1172 NaN 100.67 1616.24 1496.43 421.71 13.83 1394.91 87.69 1.4853 7.9155 20170805 072315 217.307989 21.2300 26.6079 420.80 NaN NaN 1616.19 8.1160 NaN 100.74 1616.22 1496.12 420.80 13.79 1394.47 87.86 1.4881 7.9163 20170805 072330 217.308162 21.2380 26.6079 421.47 NaN NaN 1616.16 8.1147 NaN 100.81 1616.19 1496.24 421.47 13.81 1394.65 87.78 1.4868 7.9157 20170805 072345 217.308336 21.2448 26.6077 421.89 NaN NaN 1616.16 8.1160 NaN 100.81 1616.16 1496.29 421.89 13.82 1394.74 87.73 1.4861 7.9153 20170805 072400 217.308509 21.2495 26.6078 421.03 NaN NaN 1616.17 8.1160 NaN 100.81 1616.17 1496.04 421.03 13.79 1394.36 87.89 1.4887 7.9161 20170805 072415 217.308683 21.2521 26.6079 421.00 NaN NaN 1616.19 8.1160 NaN 100.88 1616.19 1496.03 421.00 13.79 1394.33 87.91 1.4891 7.9161 20170805 072430 217.308857 21.2531 26.6083 420.95 NaN NaN 1616.24 8.1147 NaN 100.85 1616.24 1496.05 420.95 13.79 1394.33 87.93 1.4895 7.9162 20170805 072445 217.309030 21.2582 26.6088 421.80 NaN NaN 1616.31 8.1160 NaN 100.88 1616.31 1496.33 421.80 13.81 1394.71 87.81 1.4875 7.9155 20170805 072500 217.309204 21.2621 26.6088 421.78 NaN NaN 1616.33 8.1160 NaN 100.88 1616.33 1496.32 421.78 13.81 1394.69 87.82 1.4877 7.9155 20170805 072515 217.309377 21.2679 26.6087 420.79 NaN NaN 1616.30 8.1147 NaN 100.88 1616.30 1496.01 420.79 13.78 1394.24 87.99 1.4906 7.9164 20170805 072530 217.309551 21.2732 26.6082 420.29 NaN NaN 1616.22 8.1172 NaN 100.95 1616.22 1495.78 420.29 13.76 1393.94 88.08 1.4922 7.9168 20170805 072545 217.309725 21.2777 26.6078 421.49 NaN NaN 1616.16 8.1160 NaN 100.95 1616.16 1496.03 421.49 13.80 1394.33 87.90 1.4892 7.9157 20170805 072600 217.309898 21.2816 26.6076 421.13 NaN NaN 1616.14 8.1172 NaN 100.95 1616.14 1495.89 421.13 13.78 1394.14 87.97 1.4903 7.9160 20170805 072615 217.310072 21.2846 26.6077 421.11 NaN NaN 1616.16 8.1185 NaN 101.06 1616.16 1495.89 421.11 13.78 1394.12 87.98 1.4906 7.9161 20170805 072630 217.310246 21.2874 26.6081 421.45 NaN NaN 1616.22 8.1185 NaN 101.09 1616.22 1496.02 421.45 13.79 1394.28 87.94 1.4899 7.9158 20170805 072645 217.310419 21.2906 26.6085 420.58 NaN NaN 1616.27 8.1185 NaN 101.23 1616.25 1495.80 420.58 13.76 1393.94 88.09 1.4925 7.9166 20170805 072700 217.310593 21.2950 26.6084 420.77 NaN NaN 1616.26 8.1185 NaN 101.30 1616.27 1495.85 420.77 13.77 1394.00 88.08 1.4923 7.9164 20170805 072715 217.310766 21.2987 26.6084 420.68 NaN NaN 1616.26 8.1185 NaN 101.30 1616.26 1495.79 420.68 13.76 1393.93 88.10 1.4927 7.9165 20170805 072730 217.310940 21.3019 26.6083 421.41 NaN NaN 1616.24 8.1172 NaN 101.44 1616.26 1495.98 421.41 13.78 1394.20 88.00 1.4910 7.9158 20170805 072745 217.311114 21.3049 26.6083 420.94 NaN NaN 1616.24 8.1172 NaN 101.44 1616.24 1495.82 420.94 13.77 1393.98 88.08 1.4924 7.9162 20170805 072800 217.311287 21.3087 26.6082 421.18 NaN NaN 1616.23 8.1198 NaN 101.44 1616.23 1495.86 421.18 13.77 1394.04 88.05 1.4919 7.9160 20170805 072815 217.311461 21.3130 26.6072 420.63 NaN NaN 1616.16 8.1185 NaN 101.44 1616.16 1495.64 420.63 13.75 1393.74 88.14 1.4935 7.9165 20170805 072830 217.311634 21.3130 26.6072 420.63 NaN NaN 1616.08 8.1185 NaN 101.51 1616.16 1495.64 420.63 13.75 1393.74 88.14 1.4935 7.9165 20170805 072845 217.311808 21.3242 26.6063 420.84 NaN NaN 1615.95 8.1185 NaN 101.51 1615.95 1495.48 420.84 13.76 1393.61 88.11 1.4930 7.9163 20170805 072900 217.311982 21.3284 26.6060 420.49 NaN NaN 1615.90 8.1198 NaN 101.51 1615.90 1495.32 420.49 13.75 1393.40 88.17 1.4941 7.9166 20170805 072915 217.312155 21.3304 26.6054 420.66 NaN NaN 1615.82 8.1185 NaN 101.55 1615.82 1495.27 420.66 13.75 1393.38 88.15 1.4937 7.9164 20170805 072930 217.312329 21.3295 26.6057 420.25 NaN NaN 1615.85 8.1198 NaN 101.51 1615.81 1495.15 420.25 13.74 1393.20 88.22 1.4949 7.9168 20170805 072945 217.312502 21.3258 26.6057 420.39 NaN NaN 1615.85 8.1198 NaN 101.51 1615.85 1495.23 420.39 13.74 1393.30 88.20 1.4945 7.9167 20170805 073000 217.312676 21.3206 26.6067 420.27 NaN NaN 1616.00 8.1211 NaN 101.51 1616.00 1495.34 420.27 13.74 1393.39 88.22 1.4948 7.9168 20170805 073015 217.312850 21.3149 26.6090 420.44 NaN NaN 1616.34 8.1211 NaN 101.58 1616.14 1495.54 420.44 13.75 1393.60 88.19 1.4943 7.9167 20170805 073030 217.313023 21.3108 26.6101 420.29 NaN NaN 1616.51 8.1198 NaN 101.65 1616.34 1495.69 420.29 13.74 1393.73 88.22 1.4947 7.9169 20170805 073045 217.313197 21.3088 26.6105 420.29 NaN NaN 1616.58 8.1198 NaN 101.65 1616.51 1495.85 420.29 13.74 1393.88 88.23 1.4948 7.9169 20170805 073100 217.313370 21.3085 26.6105 419.94 NaN NaN 1616.58 8.1198 NaN 101.65 1616.58 1495.82 419.94 13.73 1393.81 88.28 1.4958 7.9172 20170805 073115 217.313544 21.3089 26.6107 420.84 NaN NaN 1616.61 8.1198 NaN 101.72 1616.61 1496.09 420.84 13.76 1394.18 88.14 1.4934 7.9164 20170805 073130 217.313718 21.3094 26.6107 419.49 NaN NaN 1616.61 8.1204 NaN 101.72 1616.61 1495.71 419.49 13.72 1393.63 88.36 1.4971 7.9176 20170805 073145 217.313891 21.3087 26.6111 420.75 NaN NaN 1616.66 8.1198 NaN 101.72 1616.66 1496.11 420.75 13.76 1394.18 88.17 1.4938 7.9165 20170805 073200 217.314065 21.3071 26.6119 420.69 NaN NaN 1616.78 8.1211 NaN 101.79 1616.78 1496.20 420.69 13.76 1394.26 88.18 1.4941 7.9166 20170805 073215 217.314239 21.3049 26.6135 420.83 NaN NaN 1617.02 8.1198 NaN 101.79 1616.93 1496.38 420.83 13.76 1394.44 88.17 1.4938 7.9165 20170805 073230 217.314412 21.3020 26.6135 420.30 NaN NaN 1617.02 8.1198 NaN 101.79 1617.02 1496.33 420.30 13.75 1394.32 88.26 1.4953 7.9170 20170805 073245 217.314586 21.2987 26.6142 419.78 NaN NaN 1617.13 8.1198 NaN 101.79 1617.13 1496.29 419.78 13.73 1394.21 88.34 1.4967 7.9175 20170805 073300 217.314759 21.2955 26.6147 419.91 NaN NaN 1617.20 8.1223 NaN 101.79 1617.20 1496.40 419.91 13.74 1394.34 88.32 1.4963 7.9174 20170805 073315 217.314933 21.2926 26.6154 420.32 NaN NaN 1617.31 8.1198 NaN 101.79 1617.31 1496.62 420.32 13.75 1394.61 88.26 1.4952 7.9170 20170805 073330 217.315107 21.2908 26.6166 419.93 NaN NaN 1617.41 8.1223 NaN 101.79 1617.41 1496.61 419.93 13.74 1394.55 88.32 1.4962 7.9174 20170805 073345 217.315280 21.2889 26.6166 420.10 NaN NaN 1617.49 8.1223 NaN 101.83 1617.49 1496.73 420.10 13.75 1394.68 88.30 1.4958 7.9173 20170805 073400 217.315454 21.2871 26.6180 420.17 NaN NaN 1617.56 8.1223 NaN 101.86 1617.56 1496.81 420.17 13.75 1394.77 88.29 1.4957 7.9172 20170805 073415 217.315627 21.2849 26.6187 420.22 NaN NaN 1617.81 8.1211 NaN 101.86 1617.69 1496.95 420.22 13.75 1394.91 88.29 1.4956 7.9172 20170805 073430 217.315801 21.2828 26.6187 420.22 NaN NaN 1617.81 8.1211 NaN 101.86 1617.69 1496.95 420.22 13.75 1394.91 88.29 1.4956 7.9172 20170805 073445 217.315975 21.2824 26.6198 419.77 NaN NaN 1617.97 8.1223 NaN 101.86 1617.97 1497.08 419.77 13.74 1394.96 88.38 1.4972 7.9177 20170805 073500 217.316148 21.2764 26.6215 420.15 NaN NaN 1618.23 8.1223 NaN 101.93 1618.09 1497.30 420.15 13.75 1395.23 88.33 1.4962 7.9174 20170805 073515 217.316322 21.2726 26.6215 420.04 NaN NaN 1618.23 8.1223 NaN 101.93 1618.23 1497.40 420.04 13.75 1395.31 88.35 1.4965 7.9175 20170805 073530 217.316495 21.2690 26.6229 420.01 NaN NaN 1618.44 8.1223 NaN 101.93 1618.34 1497.51 420.01 13.75 1395.41 88.35 1.4966 7.9175 20170805 073545 217.316669 21.2658 26.6229 419.57 NaN NaN 1618.44 8.1223 NaN 101.93 1618.44 1497.49 419.57 13.74 1395.33 88.42 1.4977 7.9180 20170805 073600 217.316843 21.2631 26.6238 419.99 NaN NaN 1618.58 8.1236 NaN 102.00 1618.51 1497.68 419.99 13.75 1395.58 88.35 1.4965 7.9176 20170805 073615 217.317016 21.2615 26.6238 419.78 NaN NaN 1618.58 8.1236 NaN 102.00 1618.58 1497.69 419.78 13.74 1395.56 88.39 1.4970 7.9178 20170805 073630 217.317190 21.2598 26.6240 420.05 NaN NaN 1618.60 8.1249 NaN 102.07 1618.60 1497.79 420.05 13.75 1395.69 88.34 1.4963 7.9175 20170805 073645 217.317363 21.2582 26.6242 419.88 NaN NaN 1618.64 8.1249 NaN 102.07 1618.64 1497.79 419.88 13.75 1395.67 88.37 1.4967 7.9177 20170805 073700 217.317537 21.2568 26.6242 419.82 NaN NaN 1618.62 8.1236 NaN 102.14 1618.65 1497.78 419.82 13.75 1395.66 88.37 1.4967 7.9178 20170805 073715 217.317711 21.2557 26.6238 419.88 NaN NaN 1618.57 8.1249 NaN 102.21 1618.62 1497.79 419.88 13.75 1395.68 88.36 1.4965 7.9177 20170805 073730 217.317884 21.2552 26.6238 420.37 NaN NaN 1618.57 8.1249 NaN 102.21 1618.57 1497.88 420.37 13.77 1395.84 88.27 1.4950 7.9172 20170805 073745 217.318058 21.2548 26.6232 419.76 NaN NaN 1618.49 8.1249 NaN 102.21 1618.49 1497.64 419.76 13.75 1395.54 88.36 1.4965 7.9178 20170805 073800 217.318232 21.2537 26.6231 420.03 NaN NaN 1618.47 8.1249 NaN 102.14 1618.47 1497.70 420.03 13.76 1395.64 88.31 1.4957 7.9175 20170805 073815 217.318405 21.2522 26.6233 419.92 NaN NaN 1618.50 8.1249 NaN 102.18 1618.50 1497.70 419.92 13.75 1395.62 88.33 1.4960 7.9176 20170805 073830 217.318579 21.2509 26.6236 420.31 NaN NaN 1618.54 8.1249 NaN 102.14 1618.54 1497.85 420.31 13.77 1395.82 88.27 1.4949 7.9173 20170805 073845 217.318752 21.2505 26.6243 419.84 NaN NaN 1618.65 8.1249 NaN 102.18 1618.61 1497.79 419.84 13.75 1395.70 88.35 1.4963 7.9177 20170805 073900 217.318926 21.2500 26.6243 420.32 NaN NaN 1618.65 8.1249 NaN 102.18 1618.65 1497.96 420.32 13.77 1395.92 88.27 1.4950 7.9173 20170805 073915 217.319100 21.2500 26.6249 419.72 NaN NaN 1618.74 8.1236 NaN 102.14 1618.74 1497.86 419.72 13.75 1395.74 88.38 1.4968 7.9179 20170805 073930 217.319273 21.2497 26.6253 420.05 NaN NaN 1618.79 8.1249 NaN 102.14 1618.78 1498.00 420.05 13.76 1395.91 88.33 1.4959 7.9176 20170805 073945 217.319447 21.2487 26.6253 420.05 NaN NaN 1618.79 8.1249 NaN 102.14 1618.78 1498.00 420.05 13.76 1395.91 88.33 1.4959 7.9176 20170805 074000 217.319620 21.2471 26.6250 419.60 NaN NaN 1618.75 8.1211 NaN 102.14 1618.79 1497.89 419.60 13.74 1395.75 88.40 1.4971 7.9180 20170805 074015 217.319794 21.2449 26.6250 419.17 NaN NaN 1618.75 8.1211 NaN 102.14 1618.75 1497.74 419.17 13.73 1395.55 88.46 1.4981 7.9184 20170805 074030 217.319968 21.2443 26.6243 419.79 NaN NaN 1618.65 8.1262 NaN 102.14 1618.65 1497.83 419.79 13.75 1395.74 88.34 1.4961 7.9178 20170805 074045 217.320141 21.2419 26.6234 419.52 NaN NaN 1618.50 8.1236 NaN 102.11 1618.50 1497.65 419.52 13.74 1395.54 88.36 1.4965 7.9180 20170805 074100 217.320315 21.2420 26.6202 419.55 NaN NaN 1618.02 8.1223 NaN 102.00 1618.29 1497.47 419.55 13.75 1395.39 88.33 1.4960 7.9179 20170805 074115 217.320488 21.2443 26.6185 419.68 NaN NaN 1617.78 8.1249 NaN 102.00 1618.02 1497.28 419.68 13.75 1395.24 88.29 1.4953 7.9178 20170805 074130 217.320662 21.2479 26.6174 419.96 NaN NaN 1617.61 8.1236 NaN 102.00 1617.78 1497.13 419.96 13.76 1395.14 88.23 1.4943 7.9174 20170805 074145 217.320836 21.2511 26.6170 420.25 NaN NaN 1617.55 8.1185 NaN 101.93 1617.61 1497.05 420.25 13.77 1395.11 88.17 1.4934 7.9171 20170805 074200 217.321009 21.2520 26.6170 420.01 NaN NaN 1617.55 8.1185 NaN 101.93 1617.55 1496.92 420.01 13.76 1394.95 88.21 1.4941 7.9173 20170805 074215 217.321183 21.2513 26.6175 420.03 NaN NaN 1617.62 8.1236 NaN 101.93 1617.60 1496.97 420.03 13.76 1395.00 88.21 1.4941 7.9173 20170805 074230 217.321356 21.2501 26.6176 420.26 NaN NaN 1617.62 8.1223 NaN 101.86 1617.62 1497.06 420.26 13.77 1395.12 88.17 1.4935 7.9171 20170805 074245 217.321530 21.2492 26.6176 419.86 NaN NaN 1617.65 8.1223 NaN 101.86 1617.65 1496.97 419.86 13.75 1394.98 88.24 1.4945 7.9175 20170805 074300 217.321704 21.2489 26.6172 419.67 NaN NaN 1617.58 8.1198 NaN 101.86 1617.58 1496.87 419.67 13.75 1394.86 88.26 1.4949 7.9177 20170805 074315 217.321877 21.2492 26.6168 NaN NaN NaN 1617.51 8.1230 NaN 101.86 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074330 217.322051 21.2495 26.6161 NaN NaN NaN 1617.41 8.1198 NaN 101.86 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074345 217.322225 21.2495 26.6158 NaN NaN NaN 1617.37 8.1211 NaN 101.79 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074400 217.322398 21.2483 26.6150 NaN NaN NaN 1617.25 8.1223 NaN 101.79 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074415 217.322572 21.2475 26.6150 NaN NaN NaN 1617.25 8.1223 NaN 101.79 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074430 217.322745 21.2462 26.6126 NaN NaN NaN 1616.89 8.1185 NaN 101.72 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074445 217.322919 21.2451 26.6126 NaN NaN NaN 1616.89 8.1185 NaN 101.72 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074500 217.323093 21.2430 26.6108 NaN NaN NaN 1616.62 8.1223 NaN 101.72 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074515 217.323266 21.2389 26.6095 NaN NaN NaN 1616.42 8.1198 NaN 101.65 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074530 217.323440 21.2332 26.6082 NaN 1668.04 1812.81 1616.24 8.1198 NaN 101.58 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074545 217.323613 21.2272 26.6066 NaN 1673.19 1818.69 1615.99 8.1198 NaN 101.44 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074600 217.323787 21.2195 26.6066 NaN 1673.05 1818.48 1615.99 8.1198 NaN 101.44 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074615 217.323961 21.2137 26.6067 NaN NaN NaN 1616.01 8.1211 NaN 101.37 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074630 217.324134 21.2072 26.6077 NaN NaN NaN 1616.08 8.1211 NaN 101.30 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074645 217.324308 21.2072 26.6077 NaN NaN NaN 1616.16 8.1211 NaN 101.30 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074700 217.324481 21.1981 26.6084 NaN NaN NaN 1616.26 8.1198 NaN 101.23 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074715 217.324655 21.1981 26.6084 NaN NaN NaN 1616.26 8.1198 NaN 101.23 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074730 217.324829 21.1857 26.6091 NaN NaN NaN 1616.37 8.1198 NaN 101.16 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074745 217.325002 21.1790 26.6112 NaN NaN NaN 1616.68 8.1185 NaN 101.13 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074800 217.325176 21.1731 26.6118 NaN NaN NaN 1616.77 8.1185 NaN 101.16 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074815 217.325349 21.1716 26.6118 NaN NaN NaN 1616.77 8.1185 NaN 101.16 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074830 217.325523 21.1723 26.6120 NaN NaN NaN 1616.80 8.1198 NaN 101.09 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074845 217.325697 21.1748 26.6114 NaN NaN NaN 1616.78 8.1172 NaN 101.13 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074900 217.325870 21.1778 26.6114 NaN NaN NaN 1616.72 8.1198 NaN 101.16 1617.51 1496.94 420.16 13.76 1395.00 88.18 1.4935 7.9172 20170805 074915 217.326044 21.1801 26.6111 455.89 NaN NaN 1616.66 8.1185 NaN 101.09 1616.66 1505.79 455.89 14.96 1408.27 82.56 1.3980 7.8857 20170805 074930 217.326218 21.1809 26.6108 455.26 NaN NaN 1616.61 8.1185 NaN 101.09 1616.61 1505.58 455.26 14.94 1407.99 82.65 1.3995 7.8862 20170805 074945 217.326391 21.1802 26.6106 455.58 NaN NaN 1616.59 8.1185 NaN 101.09 1616.59 1505.64 455.58 14.95 1408.08 82.60 1.3988 7.8859 20170805 075000 217.326565 21.1778 26.6107 455.76 NaN NaN 1616.61 8.1172 NaN 101.09 1616.61 1505.70 455.76 14.96 1408.17 82.57 1.3983 7.8858 20170805 075015 217.326738 21.1735 26.6116 455.99 NaN NaN 1616.75 8.1185 NaN 101.09 1616.65 1505.81 455.99 14.97 1408.30 82.54 1.3977 7.8856 20170805 075030 217.326912 21.1692 26.6116 455.01 NaN NaN 1616.75 8.1185 NaN 101.02 1616.75 1505.68 455.01 14.94 1408.07 82.67 1.3998 7.8864 20170805 075045 217.327086 21.1666 26.6123 454.01 NaN NaN 1616.84 8.1185 NaN 101.02 1616.84 1505.53 454.01 14.91 1407.81 82.81 1.4021 7.8873 20170805 075100 217.327259 21.1612 26.6128 452.88 NaN NaN 1616.92 8.1185 NaN 100.99 1616.92 1505.34 452.88 14.87 1407.51 82.96 1.4047 7.8883 20170805 075115 217.327433 21.1551 26.6130 452.10 NaN NaN 1616.95 8.1198 NaN 100.99 1616.95 1505.20 452.10 14.85 1407.30 83.06 1.4063 7.8890 20170805 075130 217.327606 21.1428 26.6133 450.66 NaN NaN 1616.99 8.1179 NaN 100.95 1616.96 1504.89 450.66 14.80 1406.85 83.23 1.4092 7.8902 20170805 075145 217.327780 21.1360 26.6133 450.09 NaN NaN 1616.99 8.1179 NaN 100.95 1616.99 1504.82 450.09 14.79 1406.74 83.29 1.4102 7.8907 20170805 075200 217.327954 21.1256 26.6138 448.76 NaN NaN 1617.06 8.1191 NaN 100.88 1617.06 1504.58 448.76 14.75 1406.37 83.46 1.4130 7.8918 20170805 075215 217.328127 21.1173 26.6153 448.29 NaN NaN 1617.30 8.1172 NaN 100.81 1617.14 1504.56 448.29 14.74 1406.31 83.52 1.4138 7.8922 20170805 075230 217.328301 21.1127 26.6161 446.25 NaN NaN 1617.30 8.1172 NaN 100.81 1617.30 1504.21 446.25 14.67 1405.73 83.81 1.4187 7.8940 20170805 075245 217.328474 21.1102 26.6161 444.92 NaN NaN 1617.41 8.1172 NaN 100.81 1617.41 1503.98 444.92 14.63 1405.35 84.01 1.4220 7.8952 20170805 075300 217.328648 21.1090 26.6166 444.92 NaN NaN 1617.49 8.1172 NaN 100.74 1617.41 1503.98 444.92 14.63 1405.35 84.01 1.4220 7.8952 20170805 075315 217.328822 21.1087 26.6172 444.44 NaN NaN 1617.58 8.1172 NaN 100.74 1617.58 1504.02 444.44 14.61 1405.31 84.09 1.4234 7.8956 20170805 075330 217.328995 21.1082 26.6175 443.21 NaN NaN 1617.62 8.1172 NaN 100.74 1617.62 1503.75 443.21 14.57 1404.90 84.27 1.4265 7.8967 20170805 075345 217.329169 21.1075 26.6180 441.83 NaN NaN 1617.69 8.1160 NaN 100.74 1617.69 1503.45 441.83 14.53 1404.44 84.48 1.4300 7.8979 20170805 075400 217.329342 21.1056 26.6188 441.14 NaN NaN 1617.82 8.1185 NaN 100.74 1617.76 1503.34 441.14 14.51 1404.25 84.58 1.4318 7.8985 20170805 075415 217.329516 21.1033 26.6190 440.10 NaN NaN 1617.85 8.1172 NaN 100.74 1617.82 1503.13 440.10 14.47 1403.92 84.74 1.4343 7.8995 20170805 075430 217.329690 21.1010 26.6190 438.76 NaN NaN 1617.85 8.1172 NaN 100.74 1617.85 1502.82 438.76 14.43 1403.46 84.93 1.4377 7.9006 20170805 075445 217.329863 21.0999 26.6190 437.85 NaN NaN 1617.85 8.1185 NaN 100.74 1617.85 1502.60 437.85 14.40 1403.14 85.06 1.4398 7.9014 20170805 075500 217.330037 21.0983 26.6194 437.14 NaN NaN 1617.91 8.1179 NaN 100.74 1617.91 1502.47 437.14 14.38 1402.93 85.17 1.4416 7.9021 20170805 075515 217.330211 21.0968 26.6196 435.96 NaN NaN 1617.94 8.1185 NaN 100.74 1617.93 1502.19 435.96 14.34 1402.51 85.34 1.4445 7.9031 20170805 075530 217.330384 21.0959 26.6198 435.80 NaN NaN 1617.98 8.1179 NaN 100.74 1617.94 1502.16 435.80 14.33 1402.46 85.36 1.4449 7.9032 20170805 075545 217.330558 21.0951 26.6198 434.48 NaN NaN 1617.98 8.1179 NaN 100.74 1617.98 1501.85 434.48 14.29 1401.99 85.57 1.4483 7.9044 20170805 075600 217.330731 21.0945 26.6199 433.83 NaN NaN 1617.99 8.1172 NaN 100.74 1617.99 1501.69 433.83 14.27 1401.76 85.66 1.4499 7.9050 20170805 075615 217.330905 21.0933 26.6198 433.41 NaN NaN 1617.97 8.1185 NaN 100.74 1617.99 1501.58 433.41 14.26 1401.60 85.72 1.4509 7.9054 20170805 075630 217.331079 21.0919 26.6198 432.32 NaN NaN 1617.97 8.1185 NaN 100.74 1617.97 1501.29 432.32 14.22 1401.19 85.88 1.4536 7.9063 20170805 075645 217.331252 21.0898 26.6197 431.94 NaN NaN 1617.96 8.1179 NaN 100.74 1617.99 1501.21 431.94 14.21 1401.07 85.93 1.4545 7.9067 20170805 075700 217.331426 21.0876 26.6195 431.10 NaN NaN 1617.92 8.1198 NaN 100.67 1617.96 1500.97 431.10 14.18 1400.74 86.05 1.4565 7.9074 20170805 075715 217.331599 21.0855 26.6195 430.67 NaN NaN 1617.92 8.1198 NaN 100.67 1617.92 1500.84 430.67 14.17 1400.57 86.11 1.4574 7.9078 20170805 075730 217.331773 21.0825 26.6192 430.59 NaN NaN 1617.88 8.1185 NaN 100.67 1617.88 1500.79 430.59 14.17 1400.52 86.11 1.4574 7.9078 20170805 075745 217.331947 21.0788 26.6187 430.04 NaN NaN 1617.80 8.1172 NaN 100.67 1617.80 1500.59 430.04 14.15 1400.27 86.17 1.4585 7.9083 20170805 075800 217.332120 21.0742 26.6168 429.65 NaN NaN 1617.70 8.1185 NaN 100.60 1617.70 1500.43 429.65 14.14 1400.08 86.21 1.4591 7.9086 20170805 075815 217.332294 21.0724 26.6168 428.53 NaN NaN 1617.53 8.1185 NaN 100.60 1617.53 1499.99 428.53 14.11 1399.53 86.36 1.4616 7.9096 20170805 075830 217.332467 21.0759 26.6116 428.24 NaN NaN 1616.74 8.1172 NaN 100.60 1617.27 1499.69 428.24 14.09 1399.21 86.38 1.4621 7.9098 20170805 075845 217.332641 21.0759 26.6116 428.24 NaN NaN 1616.74 8.1172 NaN 100.60 1617.27 1499.69 428.24 14.09 1399.21 86.38 1.4621 7.9098 20170805 075900 217.332815 21.1026 26.6071 427.93 NaN NaN 1616.07 8.1185 NaN 100.60 1616.07 1498.50 427.93 14.08 1398.07 86.35 1.4618 7.9098 20170805 075915 217.332988 21.1054 26.6029 427.79 NaN NaN 1615.43 8.1172 NaN 100.60 1615.43 1497.84 427.79 14.07 1397.42 86.35 1.4619 7.9098 20170805 075930 217.333162 21.1275 26.6001 426.67 NaN NaN 1615.02 8.1172 NaN 100.60 1615.02 1497.13 426.67 14.03 1396.58 86.52 1.4650 7.9107 20170805 075945 217.333335 21.1289 26.5973 427.18 NaN NaN 1614.60 8.1185 NaN 100.57 1614.60 1496.86 427.18 14.04 1396.40 86.42 1.4634 7.9102 20170805 080000 217.333509 21.1414 26.5875 426.71 NaN NaN 1613.12 8.1198 NaN 100.53 1613.99 1496.19 426.71 14.02 1395.72 86.45 1.4640 7.9105 20170805 080015 217.333683 21.1455 26.5875 426.53 NaN NaN 1613.12 8.1198 NaN 100.53 1613.12 1495.36 426.53 14.01 1394.93 86.42 1.4636 7.9105 20170805 080030 217.333856 21.1580 26.5797 425.99 NaN NaN 1611.95 8.1198 NaN 100.46 1611.95 1494.15 425.99 13.99 1393.74 86.41 1.4637 7.9107 20170805 080045 217.334030 21.1891 26.5706 425.38 NaN NaN 1609.56 8.1211 NaN 100.46 1610.59 1492.74 425.38 13.97 1392.35 86.42 1.4641 7.9109 20170805 080100 217.334204 21.2095 26.5637 425.53 NaN NaN 1609.56 8.1211 NaN 100.46 1609.56 1491.78 425.53 13.96 1391.46 86.36 1.4634 7.9106 20170805 080115 217.334377 21.2249 26.5611 425.29 NaN NaN 1609.16 8.1198 NaN 100.39 1609.16 1491.29 425.29 13.95 1390.94 86.41 1.4643 7.9107 20170805 080130 217.334551 21.2355 26.5626 424.57 NaN NaN 1609.39 8.1185 NaN 100.32 1609.39 1491.23 424.57 13.92 1390.73 86.58 1.4673 7.9114 20170805 080145 217.334724 21.2426 26.5668 424.73 NaN NaN 1610.02 8.1185 NaN 100.32 1610.02 1491.78 424.73 13.92 1391.21 86.65 1.4684 7.9114 20170805 080200 217.334898 21.2504 26.5720 424.32 NaN NaN 1610.81 8.1185 NaN 100.32 1610.81 1492.31 424.32 13.90 1391.58 86.82 1.4712 7.9120 20170805 080215 217.335072 21.2600 26.5767 424.37 NaN NaN 1611.50 8.1198 NaN 100.32 1611.50 1492.87 424.37 13.90 1392.07 86.91 1.4727 7.9121 20170805 080230 217.335245 21.2722 26.5806 423.56 NaN NaN 1612.10 8.1185 NaN 100.39 1612.10 1493.12 423.56 13.87 1392.12 87.13 1.4765 7.9129 20170805 080245 217.335419 21.2858 26.5876 423.21 NaN NaN 1613.13 8.1172 NaN 100.46 1612.67 1493.45 423.21 13.85 1392.31 87.29 1.4793 7.9134 20170805 080300 217.335592 21.2993 26.5905 423.61 NaN NaN 1613.57 8.1172 NaN 100.53 1613.13 1493.89 423.61 13.86 1392.72 87.32 1.4797 7.9131 20170805 080315 217.335766 21.3105 26.5928 423.75 NaN NaN 1613.57 8.1160 NaN 100.53 1613.57 1494.27 423.75 13.86 1393.03 87.37 1.4807 7.9131 20170805 080330 217.335940 21.3181 26.5928 423.75 NaN NaN 1613.92 8.1160 NaN 100.53 1613.57 1494.27 423.75 13.86 1393.03 87.37 1.4807 7.9131 20170805 080345 217.336113 21.3239 26.5963 423.02 NaN NaN 1614.44 8.1172 NaN 100.60 1614.26 1494.63 423.02 13.83 1393.21 87.58 1.4842 7.9139 20170805 080400 217.336287 21.3270 26.5963 423.61 NaN NaN 1614.44 8.1172 NaN 100.60 1614.44 1494.92 423.61 13.85 1393.55 87.53 1.4833 7.9134 20170805 080415 217.336460 21.3276 26.5971 422.78 NaN NaN 1614.56 8.1185 NaN 100.67 1614.56 1494.78 422.78 13.82 1393.28 87.68 1.4859 7.9142 20170805 080430 217.336634 21.3368 26.5973 422.86 NaN NaN 1614.60 8.1160 NaN 100.74 1614.60 1494.82 422.86 13.82 1393.32 87.68 1.4860 7.9142 20170805 080445 217.336808 21.3452 26.5962 422.27 NaN NaN 1614.43 8.1185 NaN 100.95 1614.54 1494.57 422.27 13.80 1392.98 87.79 1.4879 7.9147 20170805 080500 217.336981 21.3558 26.5948 423.21 NaN NaN 1614.22 8.1172 NaN 100.95 1614.43 1494.69 423.21 13.83 1393.21 87.66 1.4857 7.9138 20170805 080515 217.337155 21.3674 26.5948 422.19 NaN NaN 1614.22 8.1172 NaN 100.95 1614.22 1494.19 422.19 13.79 1392.57 87.83 1.4887 7.9147 20170805 080530 217.337328 21.3793 26.5928 422.28 NaN NaN 1613.93 8.1160 NaN 101.09 1613.93 1493.91 422.28 13.79 1392.30 87.82 1.4886 7.9146 20170805 080545 217.337502 21.3849 26.5915 421.97 NaN NaN 1613.73 8.1185 NaN 101.09 1613.73 1493.60 421.97 13.77 1391.95 87.88 1.4898 7.9148 20170805 080600 217.337676 21.3963 26.5910 421.11 NaN NaN 1613.60 8.1160 NaN 101.09 1613.60 1493.21 421.11 13.74 1391.44 88.03 1.4924 7.9156 20170805 080615 217.337849 21.3986 26.5910 421.84 NaN NaN 1613.65 8.1160 NaN 101.09 1613.65 1493.44 421.84 13.76 1391.74 87.93 1.4908 7.9149 20170805 080630 217.338023 21.3983 26.5917 422.04 NaN NaN 1613.76 8.1172 NaN 101.16 1613.76 1493.58 422.04 13.77 1391.89 87.92 1.4905 7.9147 20170805 080645 217.338197 21.3941 26.5938 421.77 NaN NaN 1613.89 8.1172 NaN 101.09 1613.89 1493.63 421.77 13.76 1391.91 87.96 1.4912 7.9150 20170805 080700 217.338370 21.3878 26.5949 421.83 NaN NaN 1614.23 8.1185 NaN 101.02 1614.07 1493.83 421.83 13.77 1392.10 87.96 1.4910 7.9150 20170805 080715 217.338544 21.3811 26.5956 420.81 NaN NaN 1614.34 8.1172 NaN 101.02 1614.23 1493.72 420.81 13.74 1391.87 88.11 1.4937 7.9160 20170805 080730 217.338717 21.3724 26.5956 421.15 NaN NaN 1614.34 8.1172 NaN 101.02 1614.34 1493.95 421.15 13.75 1392.15 88.04 1.4924 7.9157 20170805 080745 217.338891 21.3631 26.5966 421.52 NaN NaN 1614.49 8.1160 NaN 100.95 1614.49 1494.22 421.52 13.77 1392.48 87.97 1.4911 7.9154 20170805 080800 217.339065 21.3554 26.5986 422.06 NaN NaN 1614.64 8.1160 NaN 100.95 1614.64 1494.53 422.06 13.79 1392.86 87.88 1.4895 7.9149 20170805 080815 217.339238 21.3466 26.5996 421.48 NaN NaN 1614.94 8.1185 NaN 100.95 1614.79 1494.54 421.48 13.77 1392.80 87.96 1.4908 7.9155 20170805 080830 217.339412 21.3380 26.5996 421.48 NaN NaN 1614.94 8.1185 NaN 100.95 1614.79 1494.54 421.48 13.77 1392.80 87.96 1.4908 7.9155 20170805 080845 217.339585 21.3298 26.6006 420.94 NaN NaN 1615.09 8.1172 NaN 100.95 1615.09 1494.69 420.94 13.76 1392.88 88.05 1.4923 7.9160 20170805 080900 217.339759 21.3204 26.6024 420.38 NaN NaN 1615.37 8.1172 NaN 100.95 1615.21 1494.68 420.38 13.74 1392.81 88.13 1.4934 7.9165 20170805 080915 217.339933 21.3113 26.6037 421.23 NaN NaN 1615.55 8.1172 NaN 100.95 1615.37 1495.09 421.23 13.77 1393.34 87.98 1.4909 7.9158 20170805 080930 217.340106 21.3018 26.6037 421.48 NaN NaN 1615.55 8.1172 NaN 100.95 1615.55 1495.35 421.48 13.78 1393.63 87.93 1.4900 7.9156 20170805 080945 217.340280 21.2940 26.6048 420.48 NaN NaN 1615.71 8.1185 NaN 100.95 1615.71 1495.26 420.48 13.75 1393.42 88.08 1.4924 7.9165 20170805 081000 217.340453 21.2904 26.6056 421.09 NaN NaN 1615.83 8.1172 NaN 100.88 1615.83 1495.57 421.09 13.78 1393.82 87.97 1.4905 7.9160 20170805 081015 217.340627 21.2899 26.6056 420.71 NaN NaN 1615.84 8.1160 NaN 100.95 1615.84 1495.48 420.71 13.77 1393.68 88.03 1.4914 7.9164 20170805 081030 217.340801 21.2919 26.6057 421.17 NaN NaN 1615.85 8.1172 NaN 100.95 1615.85 1495.62 421.17 13.78 1393.87 87.96 1.4903 7.9159 20170805 081045 217.340974 21.2951 26.6054 421.27 NaN NaN 1615.81 8.1185 NaN 101.02 1615.81 1495.59 421.27 13.78 1393.85 87.95 1.4901 7.9158 20170805 081100 217.341148 21.2968 26.6053 420.92 NaN NaN 1615.80 8.1185 NaN 101.09 1615.80 1495.47 420.92 13.77 1393.69 88.01 1.4912 7.9162 20170805 081115 217.341321 21.2972 26.6054 420.71 NaN NaN 1615.81 8.1198 NaN 101.16 1615.81 1495.42 420.71 13.76 1393.61 88.05 1.4918 7.9164 20170805 081130 217.341495 21.2959 26.6056 420.80 NaN NaN 1615.84 8.1185 NaN 101.16 1615.84 1495.47 420.80 13.77 1393.67 88.04 1.4916 7.9163 20170805 081145 217.341669 21.2925 26.6066 420.10 NaN NaN 1615.99 8.1198 NaN 101.16 1615.92 1495.36 420.10 13.74 1393.46 88.15 1.4935 7.9169 20170805 081200 217.341842 21.2884 26.6066 419.94 NaN NaN 1615.99 8.1198 NaN 101.16 1615.99 1495.40 419.94 13.74 1393.49 88.17 1.4938 7.9171 20170805 081215 217.342016 21.2843 26.6072 420.48 NaN NaN 1616.08 8.1191 NaN 101.23 1616.08 1495.64 420.48 13.76 1393.80 88.08 1.4922 7.9166 20170805 081230 217.342190 21.2805 26.6077 420.37 NaN NaN 1616.16 8.1185 NaN 101.23 1616.16 1495.69 420.37 13.76 1393.84 88.09 1.4924 7.9167 20170805 081245 217.342363 21.2777 26.6079 420.26 NaN NaN 1616.19 8.1185 NaN 101.23 1616.19 1495.70 420.26 13.76 1393.84 88.10 1.4926 7.9168 20170805 081300 217.342537 21.2751 26.6075 420.33 NaN NaN 1616.18 8.1198 NaN 101.30 1616.18 1495.73 420.33 13.76 1393.89 88.08 1.4922 7.9168 20170805 081315 217.342710 21.2722 26.6075 419.98 NaN NaN 1616.13 8.1198 NaN 101.30 1616.13 1495.60 419.98 13.75 1393.73 88.12 1.4929 7.9171 20170805 081330 217.342884 21.2668 26.6069 420.94 NaN NaN 1616.03 8.1179 NaN 101.30 1616.03 1495.80 420.94 13.78 1394.07 87.95 1.4899 7.9162 20170805 081345 217.343058 21.2585 26.6065 420.94 NaN NaN 1615.97 8.1198 NaN 101.27 1616.03 1495.80 420.94 13.78 1394.07 87.95 1.4899 7.9162 20170805 081400 217.343231 21.2497 26.6067 420.04 NaN NaN 1616.00 8.1198 NaN 101.23 1616.00 1495.57 420.04 13.76 1393.75 88.06 1.4918 7.9170 20170805 081415 217.343405 21.2482 26.6076 420.24 NaN NaN 1616.15 8.1185 NaN 101.23 1616.15 1495.80 420.24 13.77 1394.01 88.02 1.4909 7.9168 20170805 081430 217.343578 21.2366 26.6084 419.81 NaN NaN 1616.26 8.1179 NaN 101.20 1616.26 1495.81 419.81 13.76 1393.98 88.07 1.4919 7.9172 20170805 081445 217.343752 21.2328 26.6091 419.77 NaN NaN 1616.36 8.1198 NaN 101.16 1616.36 1495.90 419.77 13.76 1394.07 88.08 1.4919 7.9173 20170805 081500 217.343926 21.2326 26.6093 419.98 NaN NaN 1616.39 8.1191 NaN 101.16 1616.39 1496.00 419.98 13.76 1394.20 88.04 1.4912 7.9171 20170805 081515 217.344099 21.2355 26.6097 420.00 NaN NaN 1616.46 8.1211 NaN 101.16 1616.42 1496.03 420.00 13.76 1394.22 88.04 1.4912 7.9171 20170805 081530 217.344273 21.2417 26.6103 419.90 NaN NaN 1616.55 8.1211 NaN 101.23 1616.46 1496.02 419.90 13.76 1394.18 88.07 1.4918 7.9172 20170805 081545 217.344446 21.2501 26.6108 420.05 NaN NaN 1616.55 8.1223 NaN 101.30 1616.55 1496.10 420.05 13.76 1394.26 88.08 1.4920 7.9171 20170805 081600 217.344620 21.2582 26.6112 419.60 NaN NaN 1616.67 8.1223 NaN 101.37 1616.61 1495.99 419.60 13.74 1394.06 88.19 1.4938 7.9175 20170805 081615 217.344794 21.2661 26.6112 420.02 NaN NaN 1616.67 8.1223 NaN 101.37 1616.67 1496.12 420.02 13.75 1394.22 88.15 1.4932 7.9171 20170805 081630 217.344967 21.2719 26.6116 420.02 NaN NaN 1616.74 8.1223 NaN 101.44 1616.74 1496.15 420.02 13.75 1394.22 88.18 1.4937 7.9172 20170805 081645 217.345141 21.2794 26.6118 419.52 NaN NaN 1616.74 8.1211 NaN 101.58 1616.76 1496.00 419.52 13.73 1393.99 88.28 1.4955 7.9176 20170805 081700 217.345314 21.2873 26.6116 420.23 NaN NaN 1616.74 8.1211 NaN 101.58 1616.74 1496.14 420.23 13.75 1394.20 88.19 1.4940 7.9170 20170805 081715 217.345488 21.2942 26.6117 419.19 NaN NaN 1616.75 8.1223 NaN 101.65 1616.75 1495.83 419.19 13.71 1393.74 88.38 1.4973 7.9179 20170805 081730 217.345662 21.3013 26.6118 419.43 NaN NaN 1616.78 8.1236 NaN 101.72 1616.78 1495.89 419.43 13.72 1393.80 88.36 1.4970 7.9177 20170805 081745 217.345835 21.3060 26.6127 419.43 NaN NaN 1616.91 8.1249 NaN 101.86 1616.85 1495.93 419.43 13.72 1393.82 88.39 1.4975 7.9177 20170805 081800 217.346009 21.3098 26.6127 418.53 NaN NaN 1616.91 8.1249 NaN 101.86 1616.91 1495.71 418.53 13.69 1393.47 88.55 1.5003 7.9186 20170805 081815 217.346183 21.3141 26.6129 419.24 NaN NaN 1616.93 8.1249 NaN 102.00 1616.95 1495.92 419.24 13.71 1393.76 88.45 1.4986 7.9179 20170805 081830 217.346356 21.3177 26.6127 418.81 NaN NaN 1616.93 8.1249 NaN 102.00 1616.93 1495.77 418.81 13.69 1393.55 88.53 1.5000 7.9183 20170805 081845 217.346530 21.3215 26.6127 418.81 NaN NaN 1616.90 8.1262 NaN 102.07 1616.93 1495.77 418.81 13.69 1393.55 88.53 1.5000 7.9183 20170805 081900 217.346703 21.3251 26.6118 418.94 NaN NaN 1616.77 8.1268 NaN 102.21 1616.84 1495.71 418.94 13.70 1393.50 88.51 1.4997 7.9182 20170805 081915 217.346877 21.3295 26.6118 418.61 NaN NaN 1616.77 8.1268 NaN 102.21 1616.77 1495.54 418.61 13.68 1393.29 88.57 1.5007 7.9185 20170805 081930 217.347051 21.3330 26.6116 418.75 NaN NaN 1616.73 8.1274 NaN 102.21 1616.73 1495.53 418.75 13.69 1393.29 88.55 1.5005 7.9184 20170805 081945 217.347224 21.3351 26.6114 418.91 NaN NaN 1616.71 8.1249 NaN 102.25 1616.71 1495.54 418.91 13.69 1393.31 88.54 1.5002 7.9182 20170805 082000 217.347398 21.3358 26.6118 417.60 NaN NaN 1616.77 8.1262 NaN 102.28 1616.77 1495.22 417.60 13.65 1392.82 88.76 1.5040 7.9194 20170805 082015 217.347571 21.3353 26.6121 419.14 NaN NaN 1616.82 8.1249 NaN 102.28 1616.82 1495.68 419.14 13.70 1393.47 88.52 1.4999 7.9180 20170805 082030 217.347745 21.3342 26.6123 417.92 NaN NaN 1616.85 8.1262 NaN 102.21 1616.85 1495.37 417.92 13.66 1393.00 88.71 1.5032 7.9191 20170805 082045 217.347919 21.3310 26.6123 418.53 NaN NaN 1616.85 8.1249 NaN 102.28 1616.85 1495.55 418.53 13.68 1393.26 88.61 1.5014 7.9186 20170805 082100 217.348092 21.3278 26.6127 418.08 NaN NaN 1616.90 8.1262 NaN 102.28 1616.90 1495.49 418.08 13.66 1393.15 88.68 1.5026 7.9190 20170805 082115 217.348266 21.3224 26.6137 418.57 NaN NaN 1617.06 8.1249 NaN 102.21 1616.96 1495.70 418.57 13.68 1393.42 88.59 1.5010 7.9186 20170805 082130 217.348439 21.3160 26.6146 418.38 NaN NaN 1617.18 8.1262 NaN 102.21 1617.06 1495.75 418.38 13.68 1393.45 88.62 1.5014 7.9188 20170805 082145 217.348613 21.3086 26.6146 417.96 NaN NaN 1617.18 8.1262 NaN 102.21 1617.18 1495.78 417.96 13.67 1393.43 88.68 1.5024 7.9192 20170805 082200 217.348787 21.3039 26.6155 417.34 NaN NaN 1617.33 8.1249 NaN 102.14 1617.33 1495.77 417.34 13.65 1393.35 88.77 1.5039 7.9198 20170805 082215 217.348960 21.2927 26.6165 418.08 NaN NaN 1617.47 8.1255 NaN 102.07 1617.47 1496.13 418.08 13.68 1393.82 88.63 1.5015 7.9191 20170805 082230 217.349134 21.2845 26.6172 419.19 NaN NaN 1617.58 8.1249 NaN 102.07 1617.58 1496.57 419.19 13.72 1394.40 88.45 1.4983 7.9181 20170805 082245 217.349307 21.2756 26.6175 417.94 NaN NaN 1617.62 8.1243 NaN 102.04 1617.62 1496.30 417.94 13.68 1394.00 88.62 1.5013 7.9193 20170805 082300 217.349481 21.2664 26.6179 417.97 NaN NaN 1617.68 8.1249 NaN 102.00 1617.68 1496.40 417.97 13.68 1394.12 88.60 1.5008 7.9192 20170805 082315 217.349655 21.2546 26.6180 418.51 NaN NaN 1617.67 8.1249 NaN 101.93 1617.67 1496.60 418.51 13.71 1394.42 88.47 1.4985 7.9187 20170805 082330 217.349828 21.2427 26.6179 418.29 NaN NaN 1617.69 8.1249 NaN 101.86 1617.69 1496.61 418.29 13.70 1394.43 88.47 1.4985 7.9189 20170805 082345 217.350002 21.2307 26.6178 418.10 NaN NaN 1617.68 8.1223 NaN 101.83 1617.68 1496.60 418.10 13.70 1394.43 88.47 1.4983 7.9191 20170805 082400 217.350176 21.2180 26.6179 419.72 NaN NaN 1617.68 8.1249 NaN 101.72 1617.68 1496.60 418.10 13.70 1394.43 88.47 1.4983 7.9191 20170805 082415 217.350349 21.2054 26.6178 419.72 NaN NaN 1617.67 8.1217 NaN 101.65 1617.67 1497.09 419.72 13.76 1395.16 88.17 1.4932 7.9176 20170805 082430 217.350523 21.1927 26.6178 418.10 NaN NaN 1617.67 8.1217 NaN 101.65 1617.67 1496.71 418.10 13.71 1394.62 88.39 1.4967 7.9191 20170805 082445 217.350696 21.1799 26.6173 417.91 NaN NaN 1617.60 8.1211 NaN 101.44 1617.61 1496.66 417.91 13.71 1394.58 88.37 1.4965 7.9193 20170805 082500 217.350870 21.1683 26.6171 418.26 NaN NaN 1617.57 8.1211 NaN 101.37 1617.60 1496.80 418.26 13.73 1394.80 88.28 1.4947 7.9189 20170805 082515 217.351044 21.1575 26.6171 417.91 NaN NaN 1617.57 8.1211 NaN 101.37 1617.57 1496.73 417.91 13.72 1394.72 88.30 1.4950 7.9192 20170805 082530 217.351217 21.1477 26.6168 417.99 NaN NaN 1617.52 8.1211 NaN 101.23 1617.57 1496.80 417.99 13.73 1394.82 88.25 1.4942 7.9192 20170805 082545 217.351391 21.1392 26.6168 418.55 NaN NaN 1617.52 8.1211 NaN 101.23 1617.52 1496.96 418.55 13.75 1395.08 88.13 1.4921 7.9186 20170805 082600 217.351564 21.1321 26.6168 418.13 NaN NaN 1617.52 8.1211 NaN 101.23 1617.52 1496.89 418.13 13.74 1394.98 88.17 1.4927 7.9190 20170805 082615 217.351738 21.1246 26.6168 417.88 NaN NaN 1617.52 8.1211 NaN 101.23 1617.52 1496.85 417.88 13.73 1394.92 88.19 1.4930 7.9192 20170805 082630 217.351912 21.1176 26.6168 418.46 NaN NaN 1617.52 8.1211 NaN 101.16 1617.52 1497.04 418.46 13.76 1395.21 88.08 1.4910 7.9187 20170805 082645 217.352085 21.1115 26.6170 418.69 NaN NaN 1617.56 8.1211 NaN 101.13 1617.56 1497.17 418.69 13.77 1395.38 88.02 1.4900 7.9185 20170805 082700 217.352259 21.1046 26.6171 418.19 NaN NaN 1617.54 8.1223 NaN 101.09 1617.54 1497.05 418.19 13.75 1395.22 88.08 1.4909 7.9189 20170805 082715 217.352432 21.0986 26.6171 418.13 NaN NaN 1617.57 8.1217 NaN 101.02 1617.57 1497.08 418.13 13.75 1395.25 88.07 1.4908 7.9190 20170805 082730 217.352606 21.0922 26.6171 418.83 NaN NaN 1617.57 8.1217 NaN 101.02 1617.57 1497.29 418.83 13.78 1395.57 87.94 1.4886 7.9184 20170805 082745 217.352780 21.0868 26.6173 418.81 NaN NaN 1617.60 8.1223 NaN 101.02 1617.60 1497.34 418.81 13.78 1395.63 87.93 1.4884 7.9184 20170805 082800 217.352953 21.0819 26.6174 419.37 NaN NaN 1617.60 8.1211 NaN 101.06 1617.60 1497.53 419.37 13.80 1395.90 87.83 1.4866 7.9179 20170805 082815 217.353127 21.0761 26.6171 418.31 NaN NaN 1617.57 8.1198 NaN 100.95 1617.60 1497.26 418.31 13.77 1395.51 87.98 1.4891 7.9188 20170805 082830 217.353300 21.0707 26.6171 419.19 NaN NaN 1617.57 8.1198 NaN 100.95 1617.57 1497.50 419.19 13.80 1395.89 87.82 1.4863 7.9180 20170805 082845 217.353474 21.0611 26.6176 417.95 NaN NaN 1617.64 8.1211 NaN 100.92 1617.59 1497.21 417.95 13.76 1395.45 88.00 1.4893 7.9191 20170805 082900 217.353648 21.0519 26.6183 417.73 NaN NaN 1617.74 8.1198 NaN 100.88 1617.64 1497.24 417.73 13.76 1395.47 88.01 1.4894 7.9194 20170805 082915 217.353821 21.0417 26.6191 418.27 NaN NaN 1617.74 8.1198 NaN 100.88 1617.74 1497.52 418.27 13.78 1395.84 87.90 1.4874 7.9189 20170805 082930 217.353995 21.0301 26.6191 418.20 NaN NaN 1617.87 8.1198 NaN 100.81 1617.87 1497.67 418.20 13.78 1396.00 87.89 1.4872 7.9190 20170805 082945 217.354169 21.0196 26.6210 418.29 NaN NaN 1618.14 8.1198 NaN 100.67 1618.00 1497.85 418.29 13.79 1396.20 87.86 1.4866 7.9189 20170805 083000 217.354342 21.0070 26.6210 418.00 NaN NaN 1618.14 8.1198 NaN 100.67 1618.14 1497.95 418.00 13.78 1396.28 87.88 1.4869 7.9192 20170805 083015 217.354516 20.9956 26.6219 418.00 NaN NaN 1618.28 8.1185 NaN 100.67 1618.14 1497.95 418.00 13.78 1396.28 87.88 1.4869 7.9192 20170805 083030 217.354689 20.9837 26.6230 417.17 NaN NaN 1618.44 8.1198 NaN 100.60 1618.44 1498.03 417.17 13.76 1396.25 88.01 1.4890 7.9200 20170805 083045 217.354863 20.9742 26.6236 418.35 NaN NaN 1618.55 8.1198 NaN 100.60 1618.55 1498.50 418.35 13.80 1396.90 87.80 1.4853 7.9189 20170805 083100 217.355037 20.9651 26.6240 418.61 NaN NaN 1618.60 8.1185 NaN 100.53 1618.60 1498.66 418.61 13.82 1397.11 87.73 1.4841 7.9187 20170805 083115 217.355210 20.9571 26.6242 417.96 NaN NaN 1618.63 8.1198 NaN 100.53 1618.63 1498.55 417.96 13.80 1396.93 87.81 1.4855 7.9193 20170805 083130 217.355384 20.9494 26.6245 417.62 NaN NaN 1618.68 8.1198 NaN 100.50 1618.68 1498.53 417.62 13.79 1396.90 87.84 1.4859 7.9196 20170805 083145 217.355557 20.9413 26.6253 418.46 NaN NaN 1618.70 8.1160 NaN 100.39 1618.70 1498.82 418.46 13.82 1397.30 87.69 1.4833 7.9189 20170805 083200 217.355731 20.9380 26.6253 418.06 NaN NaN 1618.79 8.1172 NaN 100.39 1618.79 1498.83 418.06 13.81 1397.28 87.74 1.4840 7.9192 20170805 083215 217.355905 20.9265 26.6262 418.21 NaN NaN 1618.85 8.1172 NaN 100.39 1618.85 1498.95 418.21 13.82 1397.43 87.70 1.4833 7.9191 20170805 083230 217.356078 20.9224 26.6262 418.12 NaN NaN 1618.94 8.1172 NaN 100.39 1618.94 1499.02 418.12 13.82 1397.50 87.71 1.4834 7.9192 20170805 083245 217.356252 20.9182 26.6267 418.16 NaN NaN 1619.00 8.1147 NaN 100.32 1618.97 1499.09 418.16 13.82 1397.58 87.69 1.4831 7.9192 20170805 083300 217.356425 20.9158 26.6267 418.61 NaN NaN 1619.00 8.1147 NaN 100.32 1619.00 1499.25 418.61 13.84 1397.80 87.61 1.4818 7.9188 20170805 083315 217.356599 20.9153 26.6268 418.47 NaN NaN 1619.02 8.1147 NaN 100.32 1619.02 1499.23 418.47 13.83 1397.77 87.63 1.4821 7.9189 20170805 083330 217.356773 20.9154 26.6268 417.89 NaN NaN 1619.02 8.1134 NaN 100.32 1619.02 1499.07 417.89 13.81 1397.53 87.72 1.4836 7.9194 20170805 083345 217.356946 20.9162 26.6266 418.42 NaN NaN 1618.99 8.1160 NaN 100.29 1618.99 1499.19 418.42 13.83 1397.72 87.64 1.4822 7.9190 20170805 083400 217.357120 20.9190 26.6260 418.44 NaN NaN 1618.91 8.1160 NaN 100.32 1618.91 1499.12 418.44 13.83 1397.65 87.63 1.4821 7.9189 20170805 083415 217.357293 20.9228 26.6249 418.05 NaN NaN 1618.73 8.1160 NaN 100.32 1618.73 1498.84 418.05 13.82 1397.34 87.69 1.4831 7.9192 20170805 083430 217.357467 20.9269 26.6234 418.18 NaN NaN 1618.50 8.1172 NaN 100.32 1618.50 1498.67 418.18 13.82 1397.19 87.65 1.4826 7.9191 20170805 083445 217.357641 20.9314 26.6222 418.38 NaN NaN 1618.33 8.1147 NaN 100.32 1618.33 1498.55 418.38 13.82 1397.11 87.62 1.4820 7.9189 20170805 083500 217.357814 20.9340 26.6210 418.67 NaN NaN 1618.15 8.1147 NaN 100.25 1618.15 1498.46 418.67 13.83 1397.06 87.56 1.4811 7.9186 20170805 083515 217.357988 20.9357 26.6206 417.69 NaN NaN 1618.09 8.1147 NaN 100.25 1618.06 1498.10 417.69 13.80 1396.59 87.72 1.4837 7.9194 20170805 083530 217.358161 20.9356 26.6206 417.45 NaN NaN 1618.09 8.1147 NaN 100.25 1618.09 1498.06 417.45 13.79 1396.51 87.76 1.4844 7.9196 20170805 083545 217.358335 20.9336 26.6223 418.00 NaN NaN 1618.34 8.1147 NaN 100.25 1618.16 1498.28 418.00 13.81 1396.80 87.67 1.4829 7.9192 20170805 083600 217.358509 20.9301 26.6223 418.00 NaN NaN 1618.34 8.1147 NaN 100.25 1618.16 1498.28 418.00 13.81 1396.80 87.67 1.4829 7.9192 20170805 083615 217.358682 20.9267 26.6243 417.71 NaN NaN 1618.65 8.1160 NaN 100.25 1618.65 1498.64 417.71 13.80 1397.08 87.76 1.4843 7.9195 20170805 083630 217.358856 20.9261 26.6258 417.41 NaN NaN 1618.88 8.1147 NaN 100.25 1618.88 1498.77 417.41 13.79 1397.16 87.82 1.4853 7.9199 20170805 083645 217.359030 20.9259 26.6266 418.09 NaN NaN 1618.99 8.1172 NaN 100.32 1618.99 1499.06 418.09 13.82 1397.53 87.72 1.4835 7.9193 20170805 083700 217.359203 20.9373 26.6252 418.04 NaN NaN 1618.78 8.1172 NaN 100.32 1618.78 1498.86 418.04 13.81 1397.33 87.71 1.4835 7.9193 20170805 083715 217.359377 20.9562 26.6200 418.32 NaN NaN 1618.00 8.1185 NaN 100.39 1618.00 1498.19 418.32 13.82 1396.74 87.63 1.4824 7.9188 20170805 083730 217.359550 20.9811 26.6118 418.52 NaN NaN 1616.78 8.1185 NaN 100.57 1617.21 1497.48 418.52 13.82 1396.08 87.58 1.4817 7.9185 20170805 083745 217.359724 20.9954 26.6128 417.52 NaN NaN 1616.92 8.1198 NaN 100.57 1616.78 1496.73 417.52 13.78 1395.20 87.76 1.4849 7.9193 20170805 083800 217.359898 21.0008 26.6153 417.98 NaN NaN 1617.29 8.1198 NaN 100.60 1616.92 1496.93 417.98 13.79 1395.41 87.73 1.4845 7.9189 20170805 083815 217.360071 20.9997 26.6153 417.65 NaN NaN 1617.29 8.1198 NaN 100.60 1617.29 1497.14 417.65 13.77 1395.54 87.83 1.4861 7.9193 20170805 083830 217.360245 20.9994 26.6165 417.00 NaN NaN 1617.48 8.1198 NaN 100.60 1617.48 1497.14 417.00 13.75 1395.44 87.95 1.4881 7.9200 20170805 083845 217.360418 21.0058 26.6138 417.60 NaN NaN 1617.06 8.1198 NaN 100.64 1617.06 1496.94 417.60 13.77 1395.36 87.81 1.4860 7.9193 20170805 083900 217.360592 21.0216 26.6060 417.84 NaN NaN 1615.91 8.1185 NaN 100.67 1615.91 1495.97 417.84 13.78 1394.50 87.69 1.4841 7.9189 20170805 083915 217.360766 21.0400 26.5971 417.51 NaN NaN 1614.57 8.1185 NaN 100.67 1614.57 1494.63 417.51 13.76 1393.21 87.67 1.4840 7.9189 20170805 083930 217.360939 21.0558 26.5920 417.88 NaN NaN 1613.80 8.1198 NaN 100.60 1613.80 1493.99 417.88 13.76 1392.64 87.58 1.4826 7.9184 20170805 083945 217.361113 21.0641 26.5924 417.90 NaN NaN 1613.86 8.1211 NaN 100.60 1613.86 1493.99 417.90 13.76 1392.62 87.61 1.4832 7.9184 20170805 084000 217.361286 21.0670 26.5962 416.52 NaN NaN 1614.44 8.1211 NaN 100.60 1614.44 1494.08 416.52 13.71 1392.46 87.91 1.4881 7.9197 20170805 084015 217.361460 21.0684 26.6072 418.07 NaN NaN 1616.08 8.1211 NaN 100.53 1615.33 1495.27 418.07 13.76 1393.75 87.76 1.4855 7.9185 20170805 084030 217.361634 21.0692 26.6072 416.75 NaN NaN 1616.08 8.1211 NaN 100.53 1616.08 1495.55 416.75 13.72 1393.78 88.05 1.4903 7.9199 20170805 084045 217.361807 21.0708 26.6112 416.75 NaN NaN 1616.67 8.1211 NaN 100.60 1616.08 1495.55 416.75 13.72 1393.78 88.05 1.4903 7.9199 20170805 084100 217.361981 21.0713 26.6144 416.87 NaN NaN 1617.15 8.1211 NaN 100.64 1617.15 1496.51 416.87 13.72 1394.64 88.14 1.4919 7.9200 20170805 084115 217.362154 21.0709 26.6164 417.90 NaN NaN 1617.46 8.1198 NaN 100.67 1617.46 1497.05 417.90 13.76 1395.28 88.01 1.4896 7.9192 20170805 084130 217.362328 21.0697 26.6178 418.15 NaN NaN 1617.68 8.1211 NaN 100.74 1617.68 1497.31 418.15 13.76 1395.55 87.99 1.4893 7.9190 20170805 084145 217.362502 21.0679 26.6190 417.52 NaN NaN 1617.85 8.1211 NaN 100.85 1617.79 1497.24 417.52 13.74 1395.39 88.10 1.4911 7.9196 20170805 084200 217.362675 21.0668 26.6190 417.28 NaN NaN 1617.85 8.1211 NaN 100.85 1617.85 1497.23 417.28 13.74 1395.36 88.14 1.4917 7.9198 20170805 084215 217.362849 21.0682 26.6186 416.97 NaN NaN 1617.79 8.1223 NaN 100.95 1617.85 1497.15 416.97 13.73 1395.23 88.19 1.4926 7.9201 20170805 084230 217.363023 21.0726 26.6186 417.33 NaN NaN 1617.79 8.1223 NaN 100.95 1617.79 1497.19 417.33 13.74 1395.31 88.13 1.4916 7.9198 20170805 084245 217.363196 21.0784 26.6180 416.84 NaN NaN 1617.71 8.1211 NaN 101.02 1617.71 1496.96 416.84 13.72 1395.02 88.22 1.4931 7.9202 20170805 084300 217.363370 21.0798 26.6184 417.52 NaN NaN 1617.68 8.1211 NaN 101.02 1617.68 1497.10 417.52 13.74 1395.24 88.12 1.4915 7.9196 20170805 084315 217.363543 21.0776 26.6192 417.55 NaN NaN 1617.88 8.1223 NaN 101.09 1617.76 1497.18 417.55 13.74 1395.32 88.12 1.4915 7.9196 20170805 084330 217.363717 21.0725 26.6192 416.91 NaN NaN 1617.88 8.1223 NaN 101.09 1617.88 1497.12 416.91 13.72 1395.18 88.23 1.4932 7.9202 20170805 084345 217.363891 21.0658 26.6199 416.95 NaN NaN 1617.99 8.1223 NaN 101.09 1617.99 1497.25 416.95 13.73 1395.32 88.21 1.4929 7.9201 20170805 084400 217.364064 21.0598 26.6210 417.10 NaN NaN 1618.16 8.1211 NaN 101.09 1618.16 1497.47 417.10 13.73 1395.55 88.19 1.4924 7.9200 20170805 084415 217.364238 21.0563 26.6219 416.84 NaN NaN 1618.29 8.1211 NaN 101.02 1618.29 1497.53 416.84 13.73 1395.58 88.23 1.4931 7.9203 20170805 084430 217.364411 21.0536 26.6227 416.81 NaN NaN 1618.40 8.1204 NaN 101.02 1618.40 1497.63 416.81 13.73 1395.67 88.24 1.4932 7.9204 20170805 084445 217.364585 21.0523 26.6237 416.66 NaN NaN 1618.55 8.1223 NaN 101.02 1618.55 1497.73 416.66 13.72 1395.74 88.27 1.4938 7.9205 20170805 084500 217.364759 21.0488 26.6243 416.91 NaN NaN 1618.65 8.1211 NaN 101.02 1618.65 1497.90 416.91 13.73 1395.93 88.23 1.4931 7.9203 20170805 084515 217.364932 21.0431 26.6271 416.73 NaN NaN 1619.06 8.1223 NaN 100.95 1618.86 1498.04 416.73 13.73 1396.05 88.27 1.4936 7.9205 20170805 084530 217.365106 21.0348 26.6285 416.34 NaN NaN 1619.06 8.1223 NaN 100.95 1619.06 1498.15 416.34 13.72 1396.11 88.33 1.4945 7.9209 20170805 084545 217.365279 21.0237 26.6302 416.10 NaN NaN 1619.27 8.1211 NaN 100.95 1619.27 1498.32 416.10 13.71 1396.25 88.36 1.4949 7.9212 20170805 084600 217.365453 21.0121 26.6302 416.10 NaN NaN 1619.53 8.1223 NaN 100.95 1619.27 1498.32 416.10 13.71 1396.25 88.36 1.4949 7.9212 20170805 084615 217.365627 21.0007 26.6315 416.93 NaN NaN 1619.72 8.1223 NaN 100.88 1619.72 1498.99 416.93 13.75 1397.02 88.23 1.4926 7.9205 20170805 084630 217.365800 20.9908 26.6328 NaN NaN NaN 1619.92 8.1211 NaN 100.74 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 084645 217.365974 20.9908 26.6328 NaN NaN NaN 1619.92 8.1211 NaN 100.74 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 084700 217.366148 20.9788 26.6318 NaN NaN NaN 1619.77 8.1211 NaN 100.74 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 084715 217.366321 20.9789 26.6302 NaN NaN NaN 1619.77 8.1211 NaN 100.74 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 084730 217.366495 20.9817 26.6285 NaN NaN NaN 1619.27 8.1236 NaN 100.74 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 084745 217.366668 20.9858 26.6285 NaN NaN NaN 1619.27 8.1236 NaN 100.74 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 084800 217.366842 20.9892 26.6258 NaN NaN NaN 1619.02 8.1217 NaN 100.74 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 084815 217.367016 20.9913 26.6257 NaN NaN NaN 1618.85 8.1211 NaN 100.74 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 084830 217.367189 20.9918 26.6257 NaN NaN NaN 1618.85 8.1211 NaN 100.74 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 084845 217.367363 20.9906 26.6268 NaN 1667.27 1811.94 1619.03 8.1198 NaN 100.67 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 084900 217.367536 20.9865 26.6283 NaN 1670.59 1815.74 1619.24 8.1198 NaN 100.67 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 084915 217.367710 20.9808 26.6302 NaN 1671.85 1817.17 1619.54 8.1223 NaN 100.67 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 084930 217.367884 20.9733 26.6335 NaN NaN NaN 1620.02 8.1198 NaN 100.67 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 084945 217.368057 20.9733 26.6335 NaN NaN NaN 1620.02 8.1198 NaN 100.67 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 085000 217.368231 20.9588 26.6342 NaN NaN NaN 1620.13 8.1198 NaN 100.60 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 085015 217.368404 20.9588 26.6349 NaN NaN NaN 1620.23 8.1223 NaN 100.60 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 085030 217.368578 20.9464 26.6348 NaN NaN NaN 1620.22 8.1198 NaN 100.53 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 085045 217.368752 20.9452 26.6343 NaN NaN NaN 1620.15 8.1217 NaN 100.46 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 085100 217.368925 20.9475 26.6331 NaN NaN NaN 1619.96 8.1198 NaN 100.46 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 085115 217.369099 20.9516 26.6300 NaN NaN NaN 1619.72 8.1198 NaN 100.46 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 085130 217.369272 20.9581 26.6300 NaN NaN NaN 1619.51 8.1198 NaN 100.46 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 085145 217.369446 20.9581 26.6285 NaN NaN NaN 1619.27 8.1223 NaN 100.53 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 085200 217.369620 20.9778 26.6253 NaN NaN NaN 1618.79 8.1223 NaN 100.60 1619.84 1499.02 416.49 13.74 1397.01 88.28 1.4934 7.9209 20170805 085215 217.369793 20.9920 26.6253 450.46 NaN NaN 1618.79 8.1223 NaN 100.60 1618.79 1507.10 450.46 14.86 1409.24 83.00 1.4042 7.8907 20170805 085230 217.369967 21.0077 26.6235 451.95 NaN NaN 1618.53 8.1217 NaN 100.67 1618.53 1507.18 451.95 14.90 1409.47 82.80 1.4010 7.8893 20170805 085245 217.370140 21.0231 26.6221 451.46 NaN NaN 1618.32 8.1198 NaN 100.67 1618.32 1506.81 451.46 14.88 1409.03 82.90 1.4027 7.8897 20170805 085300 217.370314 21.0313 26.6215 451.61 NaN NaN 1618.23 8.1198 NaN 100.67 1618.23 1506.71 451.61 14.88 1408.93 82.90 1.4028 7.8896 20170805 085315 217.370488 21.0412 26.6211 451.38 NaN NaN 1618.16 8.1249 NaN 100.67 1618.16 1506.57 451.38 14.87 1408.75 82.95 1.4037 7.8898 20170805 085330 217.370661 21.0490 26.6200 450.20 NaN NaN 1617.99 8.1249 NaN 100.74 1618.09 1506.17 450.20 14.83 1408.20 83.14 1.4070 7.8908 20170805 085345 217.370835 21.0583 26.6200 450.26 NaN NaN 1617.99 8.1249 NaN 100.74 1617.99 1506.06 450.26 14.83 1408.08 83.15 1.4072 7.8907 20170805 085400 217.371009 21.0680 26.6195 449.44 NaN NaN 1617.92 8.1249 NaN 100.81 1617.92 1505.74 449.44 14.79 1407.66 83.29 1.4096 7.8914 20170805 085415 217.371182 21.0763 26.6185 448.40 NaN NaN 1617.84 8.1249 NaN 100.88 1617.84 1505.39 448.40 14.76 1407.18 83.45 1.4124 7.8923 20170805 085430 217.371356 21.0816 26.6185 448.40 NaN NaN 1617.78 8.1249 NaN 100.88 1617.84 1505.39 448.40 14.76 1407.18 83.45 1.4124 7.8923 20170805 085445 217.371529 21.0856 26.6186 447.27 NaN NaN 1617.79 8.1223 NaN 100.95 1617.79 1505.03 447.27 14.72 1406.69 83.62 1.4154 7.8932 20170805 085500 217.371703 21.0903 26.6184 445.25 NaN NaN 1617.76 8.1185 NaN 100.92 1617.76 1504.48 445.25 14.65 1405.90 83.92 1.4205 7.8950 20170805 085515 217.371877 21.0963 26.6165 444.70 NaN NaN 1617.62 8.1236 NaN 100.88 1617.62 1504.20 444.70 14.63 1405.57 84.00 1.4219 7.8954 20170805 085530 217.372050 21.1022 26.6155 443.26 NaN NaN 1617.47 8.1236 NaN 100.88 1617.47 1503.68 443.26 14.58 1404.88 84.22 1.4256 7.8966 20170805 085545 217.372224 21.1074 26.6155 442.14 NaN NaN 1617.33 8.1236 NaN 100.95 1617.33 1503.23 442.14 14.54 1404.31 84.38 1.4284 7.8976 20170805 085600 217.372397 21.1110 26.6146 441.10 NaN NaN 1617.18 8.1236 NaN 100.92 1617.23 1502.87 441.10 14.50 1403.82 84.54 1.4311 7.8985 20170805 085615 217.372571 21.1137 26.6140 440.17 NaN NaN 1617.11 8.1223 NaN 100.95 1617.18 1502.57 440.17 14.47 1403.42 84.68 1.4335 7.8993 20170805 085630 217.372745 21.1164 26.6140 439.03 NaN NaN 1617.11 8.1223 NaN 100.95 1617.11 1502.20 439.03 14.43 1402.91 84.85 1.4364 7.9002 20170805 085645 217.372918 21.1191 26.6136 438.16 NaN NaN 1617.04 8.1236 NaN 100.92 1617.04 1501.90 438.16 14.40 1402.52 84.98 1.4386 7.9010 20170805 085700 217.373092 21.1233 26.6130 436.28 NaN NaN 1616.81 8.1230 NaN 100.95 1616.95 1501.33 436.28 14.34 1401.72 85.26 1.4434 7.9026 20170805 085715 217.373265 21.1285 26.6110 436.43 NaN NaN 1616.65 8.1249 NaN 100.95 1616.81 1501.22 436.43 14.34 1401.64 85.24 1.4430 7.9025 20170805 085730 217.373439 21.1328 26.6110 434.67 NaN NaN 1616.65 8.1249 NaN 100.95 1616.65 1500.60 434.67 14.28 1400.81 85.51 1.4477 7.9040 20170805 085745 217.373613 21.1446 26.6097 433.53 NaN NaN 1616.45 8.1249 NaN 100.95 1616.45 1500.09 433.53 14.24 1400.17 85.68 1.4507 7.9049 20170805 085800 217.373786 21.1532 26.6085 433.04 NaN NaN 1616.27 8.1236 NaN 101.02 1616.27 1499.77 433.04 14.22 1399.79 85.76 1.4521 7.9053 20170805 085815 217.373960 21.1607 26.6074 431.91 NaN NaN 1616.11 8.1236 NaN 101.02 1616.11 1499.29 431.91 14.18 1399.16 85.94 1.4553 7.9063 20170805 085830 217.374133 21.1651 26.6070 431.54 NaN NaN 1616.05 8.1223 NaN 101.02 1616.05 1499.12 431.54 14.17 1398.94 86.01 1.4564 7.9066 20170805 085845 217.374307 21.1655 26.6075 430.00 NaN NaN 1616.03 8.1236 NaN 101.02 1616.03 1498.68 430.00 14.12 1398.32 86.24 1.4604 7.9080 20170805 085900 217.374481 21.1627 26.6075 429.22 NaN NaN 1616.12 8.1230 NaN 101.09 1616.12 1498.56 429.22 14.09 1398.10 86.37 1.4625 7.9087 20170805 085915 217.374654 21.1590 26.6084 430.08 NaN NaN 1616.27 8.1223 NaN 101.02 1616.27 1498.94 430.08 14.12 1398.57 86.24 1.4603 7.9080 20170805 085930 217.374828 21.1552 26.6093 427.45 NaN NaN 1616.40 8.1223 NaN 101.02 1616.40 1498.37 427.45 14.04 1397.69 86.65 1.4671 7.9103 20170805 085945 217.375002 21.1542 26.6099 428.71 NaN NaN 1616.48 8.1236 NaN 101.02 1616.48 1498.78 428.71 14.08 1398.24 86.46 1.4639 7.9092 20170805 090000 217.375175 21.1574 26.6099 426.22 NaN NaN 1616.48 8.1236 NaN 100.95 1616.48 1498.10 426.22 14.00 1397.25 86.85 1.4706 7.9115 20170805 090015 217.375349 21.1632 26.6093 426.40 NaN NaN 1616.40 8.1223 NaN 101.02 1616.40 1498.05 426.40 14.00 1397.22 86.83 1.4703 7.9113 20170805 090030 217.375522 21.1632 26.6086 426.40 NaN NaN 1616.28 8.1236 NaN 101.02 1616.40 1498.05 426.40 14.00 1397.22 86.83 1.4703 7.9113 20170805 090045 217.375696 21.1759 26.6080 426.39 NaN NaN 1616.19 8.1223 NaN 101.02 1616.19 1497.84 426.39 14.00 1397.01 86.83 1.4704 7.9113 20170805 090100 217.375870 21.1817 26.6075 424.47 NaN NaN 1616.13 8.1249 NaN 101.02 1616.13 1497.24 424.47 13.93 1396.17 87.14 1.4757 7.9130 20170805 090115 217.376043 21.1883 26.6070 424.45 NaN NaN 1616.05 8.1236 NaN 101.09 1616.05 1497.15 424.45 13.93 1396.07 87.15 1.4759 7.9130 20170805 090130 217.376217 21.1960 26.6059 423.86 NaN NaN 1615.88 8.1236 NaN 101.13 1615.88 1496.82 423.86 13.91 1395.66 87.25 1.4776 7.9135 20170805 090145 217.376390 21.2060 26.6036 424.52 NaN NaN 1615.54 8.1236 NaN 101.16 1615.75 1496.84 424.52 13.93 1395.76 87.15 1.4761 7.9129 20170805 090200 217.376564 21.2148 26.6027 421.54 NaN NaN 1615.40 8.1223 NaN 101.23 1615.54 1495.80 421.54 13.82 1394.35 87.63 1.4843 7.9155 20170805 090215 217.376738 21.2210 26.6027 423.04 NaN NaN 1615.40 8.1223 NaN 101.23 1615.40 1496.06 423.04 13.87 1394.78 87.41 1.4805 7.9141 20170805 090230 217.376911 21.2253 26.6019 422.42 NaN NaN 1615.29 8.1223 NaN 101.23 1615.33 1495.80 422.42 13.85 1394.44 87.51 1.4824 7.9147 20170805 090245 217.377085 21.2283 26.6019 421.99 NaN NaN 1615.29 8.1223 NaN 101.23 1615.29 1495.63 421.99 13.83 1394.21 87.59 1.4836 7.9150 20170805 090300 217.377258 21.2310 26.6018 421.77 NaN NaN 1615.27 8.1223 NaN 101.23 1615.27 1495.54 421.77 13.82 1394.09 87.63 1.4844 7.9152 20170805 090315 217.377432 21.2349 26.6011 419.96 NaN NaN 1615.16 8.1236 NaN 101.23 1615.23 1494.99 419.96 13.76 1393.31 87.92 1.4893 7.9169 20170805 090330 217.377606 21.2403 26.6011 420.75 NaN NaN 1615.16 8.1236 NaN 101.23 1615.16 1495.14 420.75 13.79 1393.55 87.80 1.4873 7.9161 20170805 090345 217.377779 21.2456 26.6005 420.16 NaN NaN 1615.08 8.1236 NaN 101.23 1615.08 1494.87 420.16 13.77 1393.20 87.90 1.4892 7.9167 20170805 090400 217.377953 21.2497 26.6000 419.70 NaN NaN 1615.00 8.1243 NaN 101.23 1615.00 1494.66 419.70 13.75 1392.92 87.99 1.4906 7.9171 20170805 090415 217.378127 21.2551 26.5996 420.08 NaN NaN 1614.94 8.1249 NaN 101.23 1614.92 1494.68 420.08 13.76 1392.99 87.93 1.4896 7.9167 20170805 090430 217.378300 21.2587 26.5996 419.96 NaN NaN 1614.94 8.1249 NaN 101.23 1614.94 1494.64 419.96 13.75 1392.92 87.96 1.4903 7.9168 20170805 090445 217.378474 21.2619 26.5998 419.54 NaN NaN 1614.95 8.1243 NaN 101.23 1614.95 1494.52 419.54 13.74 1392.74 88.04 1.4916 7.9172 20170805 090500 217.378647 21.2660 26.5998 418.40 NaN NaN 1614.97 8.1249 NaN 101.27 1614.97 1494.20 418.40 13.70 1392.26 88.24 1.4949 7.9183 20170805 090515 217.378821 21.2720 26.5996 418.40 NaN NaN 1614.94 8.1236 NaN 101.30 1614.97 1494.20 418.40 13.70 1392.26 88.24 1.4949 7.9183 20170805 090530 217.378995 21.2720 26.5987 419.38 NaN NaN 1614.81 8.1249 NaN 101.30 1614.81 1494.30 419.38 13.73 1392.49 88.08 1.4923 7.9173 20170805 090545 217.379168 21.2867 26.5977 418.53 NaN NaN 1614.66 8.1249 NaN 101.30 1614.66 1493.91 418.53 13.70 1391.98 88.23 1.4949 7.9181 20170805 090600 217.379342 21.2934 26.5961 419.27 NaN NaN 1614.41 8.1236 NaN 101.30 1614.50 1493.95 419.27 13.72 1392.11 88.11 1.4930 7.9174 20170805 090615 217.379515 21.2985 26.5961 417.33 NaN NaN 1614.41 8.1236 NaN 101.30 1614.41 1493.31 417.33 13.65 1391.22 88.43 1.4985 7.9191 20170805 090630 217.379689 21.3012 26.5961 417.92 NaN NaN 1614.41 8.1236 NaN 101.30 1614.41 1493.45 417.92 13.67 1391.42 88.35 1.4972 7.9186 20170805 090645 217.379863 21.3013 26.5969 417.13 NaN NaN 1614.53 8.1236 NaN 101.23 1614.44 1493.24 417.13 13.65 1391.10 88.49 1.4995 7.9193 20170805 090700 217.380036 21.2992 26.5969 418.95 NaN NaN 1614.53 8.1236 NaN 101.23 1614.53 1493.82 418.95 13.71 1391.91 88.20 1.4946 7.9177 20170805 090715 217.380210 21.2944 26.5977 417.41 NaN NaN 1614.66 8.1249 NaN 101.23 1614.66 1493.53 417.41 13.66 1391.42 88.45 1.4988 7.9191 20170805 090730 217.380383 21.2865 26.5984 417.24 NaN NaN 1614.77 8.1223 NaN 101.30 1614.77 1493.59 417.24 13.65 1391.46 88.48 1.4992 7.9193 20170805 090745 217.380557 21.2750 26.5994 417.70 NaN NaN 1614.90 8.1236 NaN 101.23 1614.90 1493.89 417.70 13.67 1391.83 88.38 1.4975 7.9189 20170805 090800 217.380731 21.2627 26.6013 417.35 NaN NaN 1615.19 8.1223 NaN 101.16 1615.04 1493.96 417.35 13.66 1391.87 88.42 1.4980 7.9192 20170805 090815 217.380904 21.2470 26.6020 416.32 NaN NaN 1615.30 8.1211 NaN 101.09 1615.19 1493.87 416.32 13.64 1391.68 88.56 1.5003 7.9202 20170805 090830 217.381078 21.2329 26.6020 417.56 NaN NaN 1615.30 8.1211 NaN 101.09 1615.30 1494.38 417.56 13.68 1392.38 88.32 1.4961 7.9191 20170805 090845 217.381251 21.2191 26.6026 416.49 NaN NaN 1615.39 8.1223 NaN 101.09 1615.39 1494.23 416.49 13.65 1392.11 88.46 1.4983 7.9201 20170805 090900 217.381425 21.2093 26.6031 417.30 NaN NaN 1615.46 8.1198 NaN 101.02 1615.46 1494.56 417.30 13.68 1392.58 88.30 1.4956 7.9193 20170805 090915 217.381599 21.1957 26.6033 416.91 NaN NaN 1615.50 8.1198 NaN 100.92 1615.50 1494.54 416.91 13.68 1392.53 88.33 1.4960 7.9197 20170805 090930 217.381772 21.1851 26.6035 417.63 NaN NaN 1615.52 8.1223 NaN 100.88 1615.52 1494.80 417.63 13.70 1392.91 88.19 1.4935 7.9190 20170805 090945 217.381946 21.1736 26.6036 417.24 NaN NaN 1615.54 8.1198 NaN 100.81 1615.54 1494.77 417.24 13.70 1392.86 88.21 1.4939 7.9194 20170805 091000 217.382119 21.1652 26.6039 416.74 NaN NaN 1615.59 8.1185 NaN 100.74 1615.59 1494.71 416.74 13.68 1392.75 88.27 1.4949 7.9199 20170805 091015 217.382293 21.1577 26.6037 417.11 NaN NaN 1615.59 8.1185 NaN 100.74 1615.59 1494.85 417.11 13.70 1392.96 88.19 1.4934 7.9195 20170805 091030 217.382467 21.1577 26.6037 417.11 NaN NaN 1615.56 8.1198 NaN 100.67 1615.59 1494.85 417.11 13.70 1392.96 88.19 1.4934 7.9195 20170805 091045 217.382640 21.1479 26.6032 416.85 NaN NaN 1615.48 8.1198 NaN 100.60 1615.48 1494.71 416.85 13.69 1392.82 88.21 1.4936 7.9197 20170805 091100 217.382814 21.1452 26.6028 415.96 NaN NaN 1615.42 8.1185 NaN 100.60 1615.42 1494.43 415.96 13.66 1392.44 88.33 1.4957 7.9205 20170805 091115 217.382988 21.1434 26.6017 416.21 NaN NaN 1615.26 8.1198 NaN 100.50 1615.34 1494.44 416.21 13.67 1392.49 88.27 1.4948 7.9203 20170805 091130 217.383161 21.1436 26.6017 415.99 NaN NaN 1615.26 8.1198 NaN 100.50 1615.26 1494.32 415.99 13.67 1392.36 88.30 1.4951 7.9205 20170805 091145 217.383335 21.1439 26.6011 416.55 NaN NaN 1615.16 8.1172 NaN 100.46 1615.16 1494.39 416.55 13.69 1392.51 88.20 1.4935 7.9199 20170805 091200 217.383508 21.1508 26.6004 416.30 NaN NaN 1615.06 8.1185 NaN 100.46 1615.06 1494.22 416.30 13.68 1392.30 88.24 1.4942 7.9201 20170805 091215 217.383682 21.1574 26.5998 416.82 NaN NaN 1614.96 8.1185 NaN 100.43 1614.96 1494.25 416.82 13.69 1392.40 88.16 1.4929 7.9196 20170805 091230 217.383856 21.1640 26.5990 416.19 NaN NaN 1614.85 8.1198 NaN 100.39 1614.85 1493.95 416.19 13.67 1392.01 88.27 1.4948 7.9202 20170805 091245 217.384029 21.1703 26.5986 416.88 NaN NaN 1614.78 8.1185 NaN 100.46 1614.78 1494.06 416.88 13.69 1392.20 88.17 1.4932 7.9196 20170805 091300 217.384203 21.1769 26.5977 416.15 NaN NaN 1614.65 8.1198 NaN 100.46 1614.65 1493.72 416.15 13.66 1391.76 88.29 1.4954 7.9202 20170805 091315 217.384376 21.1844 26.5966 416.43 NaN NaN 1614.48 8.1198 NaN 100.46 1614.48 1493.61 416.43 13.67 1391.69 88.25 1.4947 7.9199 20170805 091330 217.384550 21.1936 26.5956 415.51 NaN NaN 1614.35 8.1198 NaN 100.46 1614.35 1493.20 415.51 13.63 1391.16 88.41 1.4975 7.9207 20170805 091345 217.384724 21.2024 26.5941 416.29 NaN NaN 1614.12 8.1198 NaN 100.46 1614.12 1493.18 416.29 13.66 1391.24 88.29 1.4955 7.9200 20170805 091400 217.384897 21.2071 26.5930 415.98 NaN NaN 1613.94 8.1198 NaN 100.39 1613.94 1492.91 415.98 13.64 1390.92 88.34 1.4965 7.9202 20170805 091415 217.385071 21.2154 26.5922 416.56 NaN NaN 1613.84 8.1198 NaN 100.46 1613.84 1492.95 416.56 13.66 1391.02 88.26 1.4952 7.9197 20170805 091430 217.385244 21.2178 26.5921 415.72 NaN NaN 1613.81 8.1198 NaN 100.46 1613.78 1492.66 415.72 13.63 1390.63 88.40 1.4975 7.9204 20170805 091445 217.385418 21.2184 26.5927 416.38 NaN NaN 1613.91 8.1198 NaN 100.46 1613.81 1492.86 416.38 13.65 1390.91 88.30 1.4958 7.9198 20170805 091500 217.385592 21.2180 26.5927 415.73 NaN NaN 1613.91 8.1198 NaN 100.46 1613.91 1492.76 415.73 13.63 1390.71 88.41 1.4977 7.9204 20170805 091515 217.385765 21.2180 26.5930 416.33 NaN NaN 1613.95 8.1198 NaN 100.46 1613.95 1492.96 416.33 13.65 1390.99 88.32 1.4962 7.9199 20170805 091530 217.385939 21.2184 26.5928 415.91 NaN NaN 1613.94 8.1198 NaN 100.46 1613.94 1492.84 415.91 13.64 1390.81 88.39 1.4973 7.9203 20170805 091545 217.386113 21.2184 26.5929 415.32 NaN NaN 1613.93 8.1198 NaN 100.39 1613.91 1492.65 415.32 13.62 1390.55 88.48 1.4989 7.9208 20170805 091600 217.386286 21.2159 26.5929 415.92 NaN NaN 1613.93 8.1198 NaN 100.39 1613.93 1492.84 415.92 13.64 1390.83 88.38 1.4971 7.9203 20170805 091615 217.386460 21.2099 26.5952 415.20 NaN NaN 1614.28 8.1198 NaN 100.36 1614.05 1492.77 415.20 13.62 1390.66 88.49 1.4990 7.9210 20170805 091630 217.386633 21.2019 26.5952 415.99 NaN NaN 1614.28 8.1198 NaN 100.36 1614.05 1492.77 415.20 13.62 1390.66 88.49 1.4990 7.9210 20170805 091645 217.386807 21.1934 26.5967 415.99 NaN NaN 1614.50 8.1198 NaN 100.32 1614.28 1493.22 415.99 13.65 1391.21 88.37 1.4968 7.9203 20170805 091700 217.386981 21.1914 26.5981 414.97 NaN NaN 1614.71 8.1185 NaN 100.32 1614.71 1493.36 414.97 13.62 1391.20 88.54 1.4997 7.9213 20170805 091715 217.387154 21.1785 26.5993 415.79 NaN NaN 1614.89 8.1198 NaN 100.36 1614.89 1493.77 415.79 13.65 1391.72 88.41 1.4973 7.9206 20170805 091730 217.387328 21.1717 26.6007 415.56 NaN NaN 1615.10 8.1198 NaN 100.32 1615.10 1493.91 415.56 13.64 1391.83 88.45 1.4979 7.9208 20170805 091745 217.387501 21.1656 26.6028 416.08 NaN NaN 1615.26 8.1185 NaN 100.32 1615.26 1494.23 416.08 13.66 1392.21 88.36 1.4964 7.9204 20170805 091800 217.387675 21.1627 26.6028 413.76 NaN NaN 1615.41 8.1185 NaN 100.32 1615.41 1493.74 413.76 13.59 1391.43 88.73 1.5026 7.9226 20170805 091815 217.387849 21.1525 26.6044 415.87 NaN NaN 1615.66 8.1198 NaN 100.25 1615.56 1494.49 415.87 13.66 1392.45 88.39 1.4967 7.9206 20170805 091830 217.388022 21.1478 26.6050 414.36 NaN NaN 1615.76 8.1185 NaN 100.18 1615.66 1494.18 414.36 13.61 1391.94 88.62 1.5007 7.9221 20170805 091845 217.388196 21.1433 26.6050 415.75 NaN NaN 1615.76 8.1185 NaN 100.18 1615.76 1494.67 415.75 13.66 1392.62 88.39 1.4967 7.9208 20170805 091900 217.388369 21.1395 26.6056 414.77 NaN NaN 1615.83 8.1198 NaN 100.18 1615.83 1494.48 414.77 13.63 1392.30 88.55 1.4993 7.9217 20170805 091915 217.388543 21.1362 26.6061 414.96 NaN NaN 1615.92 8.1185 NaN 100.11 1615.88 1494.59 414.96 13.63 1392.44 88.51 1.4986 7.9215 20170805 091930 217.388717 21.1349 26.6059 415.43 NaN NaN 1615.88 8.1185 NaN 100.11 1615.92 1494.77 415.43 13.65 1392.68 88.43 1.4973 7.9211 20170805 091945 217.388890 21.1349 26.6059 414.32 NaN NaN 1615.88 8.1185 NaN 100.11 1615.88 1494.43 414.32 13.61 1392.21 88.61 1.5003 7.9221 20170805 092000 217.389064 21.1351 26.6057 415.42 NaN NaN 1615.85 8.1185 NaN 100.11 1615.85 1494.71 415.42 13.65 1392.63 88.43 1.4972 7.9211 20170805 092015 217.389237 21.1349 26.6056 414.79 NaN NaN 1615.84 8.1185 NaN 100.15 1615.84 1494.52 414.79 13.63 1392.36 88.53 1.4989 7.9217 20170805 092030 217.389411 21.1337 26.6056 414.36 NaN NaN 1615.84 8.1198 NaN 100.11 1615.84 1494.40 414.36 13.62 1392.19 88.59 1.5000 7.9221 20170805 092045 217.389585 21.1324 26.6057 415.22 NaN NaN 1615.85 8.1185 NaN 100.11 1615.85 1494.66 415.22 13.65 1392.56 88.45 1.4977 7.9213 20170805 092100 217.389758 21.1315 26.6059 415.21 NaN NaN 1615.88 8.1185 NaN 100.18 1615.88 1494.69 415.21 13.65 1392.59 88.45 1.4976 7.9213 20170805 092115 217.389932 21.1314 26.6056 413.95 NaN NaN 1615.88 8.1185 NaN 100.11 1615.88 1494.34 413.95 13.60 1392.08 88.66 1.5011 7.9225 20170805 092130 217.390106 21.1326 26.6050 414.36 NaN NaN 1615.83 8.1172 NaN 100.18 1615.83 1494.41 414.36 13.62 1392.20 88.59 1.4999 7.9221 20170805 092145 217.390279 21.1353 26.6050 414.36 NaN NaN 1615.74 8.1185 NaN 100.11 1615.83 1494.41 414.36 13.62 1392.20 88.59 1.4999 7.9221 20170805 092200 217.390453 21.1412 26.6035 415.19 NaN NaN 1615.52 8.1185 NaN 100.11 1615.65 1494.47 415.19 13.64 1392.38 88.44 1.4975 7.9213 20170805 092215 217.390626 21.1495 26.6035 415.15 NaN NaN 1615.52 8.1185 NaN 100.11 1615.52 1494.31 415.15 13.64 1392.21 88.46 1.4978 7.9213 20170805 092230 217.390800 21.1590 26.6017 415.54 NaN NaN 1615.26 8.1198 NaN 100.18 1615.26 1494.16 415.54 13.65 1392.12 88.39 1.4968 7.9209 20170805 092245 217.390974 21.1727 26.5966 414.86 NaN NaN 1614.50 8.1185 NaN 100.25 1614.94 1493.65 414.86 13.62 1391.53 88.50 1.4987 7.9214 20170805 092300 217.391147 21.1769 26.5966 415.83 NaN NaN 1614.50 8.1185 NaN 100.25 1614.50 1493.48 415.83 13.65 1391.49 88.34 1.4962 7.9205 20170805 092315 217.391321 21.2089 26.5932 415.35 NaN NaN 1613.98 8.1198 NaN 100.25 1613.98 1492.81 415.35 13.63 1390.77 88.42 1.4977 7.9208 20170805 092330 217.391494 21.2281 26.5882 414.56 NaN NaN 1613.23 8.1198 NaN 100.32 1613.56 1492.15 414.56 13.59 1389.99 88.56 1.5003 7.9214 20170805 092345 217.391668 21.2455 26.5873 415.20 NaN NaN 1613.09 8.1204 NaN 100.32 1613.23 1491.96 415.20 13.61 1389.88 88.48 1.4990 7.9208 20170805 092400 217.391842 21.2569 26.5873 413.84 NaN NaN 1613.09 8.1204 NaN 100.32 1613.09 1491.39 413.84 13.56 1389.10 88.73 1.5035 7.9220 20170805 092415 217.392015 21.2660 26.5870 414.78 NaN NaN 1613.06 8.1198 NaN 100.39 1613.06 1491.57 414.78 13.58 1389.38 88.61 1.5014 7.9212 20170805 092430 217.392189 21.2753 26.5872 414.84 NaN NaN 1613.07 8.1198 NaN 100.39 1613.07 1491.56 414.84 13.58 1389.35 88.63 1.5018 7.9211 20170805 092445 217.392362 21.2850 26.5859 414.97 NaN NaN 1612.88 8.1223 NaN 100.39 1612.88 1491.40 414.97 13.58 1389.21 88.61 1.5016 7.9210 20170805 092500 217.392536 21.2955 26.5835 414.22 NaN NaN 1612.53 8.1211 NaN 100.43 1612.53 1490.83 414.22 13.55 1388.55 88.73 1.5037 7.9216 20170805 092515 217.392710 21.3087 26.5804 414.86 NaN NaN 1612.07 8.1211 NaN 100.46 1612.07 1490.56 414.86 13.57 1388.38 88.61 1.5019 7.9209 20170805 092530 217.392883 21.3221 26.5774 415.67 NaN NaN 1611.61 8.1204 NaN 100.46 1611.61 1490.34 415.67 13.59 1388.27 88.47 1.4997 7.9201 20170805 092545 217.393057 21.3360 26.5744 414.46 NaN NaN 1611.16 8.1211 NaN 100.46 1611.16 1489.55 414.46 13.55 1387.33 88.67 1.5031 7.9211 20170805 092600 217.393230 21.3490 26.5716 414.32 NaN NaN 1610.74 8.1198 NaN 100.39 1610.74 1489.09 414.32 13.54 1386.87 88.68 1.5036 7.9211 20170805 092615 217.393404 21.3641 26.5685 413.74 NaN NaN 1610.28 8.1198 NaN 100.46 1610.28 1488.46 413.74 13.51 1386.18 88.77 1.5052 7.9216 20170805 092630 217.393578 21.3800 26.5610 413.74 NaN NaN 1609.15 8.1211 NaN 100.39 1610.28 1488.46 413.74 13.51 1386.18 88.77 1.5052 7.9216 20170805 092645 217.393751 21.3969 26.5572 413.69 NaN NaN 1609.15 8.1211 NaN 100.39 1609.15 1487.40 413.69 13.51 1385.19 88.71 1.5043 7.9214 20170805 092700 217.393925 21.4130 26.5534 413.96 NaN NaN 1608.00 8.1204 NaN 100.39 1608.57 1486.90 413.96 13.51 1384.73 88.66 1.5037 7.9210 20170805 092715 217.394099 21.4286 26.5502 414.24 NaN NaN 1607.53 8.1223 NaN 100.39 1608.00 1486.42 414.24 13.51 1384.30 88.60 1.5029 7.9206 20170805 092730 217.394272 21.4440 26.5502 414.65 NaN NaN 1607.53 8.1223 NaN 100.39 1607.53 1486.06 414.65 13.52 1384.01 88.53 1.5019 7.9201 20170805 092745 217.394446 21.4595 26.5465 413.92 NaN NaN 1606.97 8.1223 NaN 100.32 1606.97 1485.30 413.92 13.49 1383.16 88.64 1.5039 7.9207 20170805 092800 217.394619 21.4765 26.5384 412.75 NaN NaN 1606.40 8.1223 NaN 100.32 1606.40 1484.42 412.75 13.45 1382.15 88.82 1.5071 7.9217 20170805 092815 217.394793 21.4928 26.5384 413.26 NaN NaN 1605.75 8.1211 NaN 100.32 1605.75 1483.92 413.26 13.46 1381.75 88.72 1.5056 7.9210 20170805 092830 217.394967 21.5086 26.5352 415.03 NaN NaN 1605.27 8.1211 NaN 100.32 1605.27 1483.94 415.03 13.51 1382.01 88.42 1.5007 7.9193 20170805 092845 217.395140 21.5209 26.5324 414.25 NaN NaN 1604.86 8.1223 NaN 100.32 1604.86 1483.30 414.25 13.48 1381.26 88.56 1.5031 7.9200 20170805 092900 217.395314 21.5328 26.5303 413.26 NaN NaN 1604.55 8.1223 NaN 100.25 1604.55 1482.70 413.26 13.44 1380.54 88.72 1.5060 7.9208 20170805 092915 217.395487 21.5446 26.5239 414.00 NaN NaN 1603.59 8.1223 NaN 100.18 1604.14 1482.51 414.00 13.46 1380.46 88.59 1.5039 7.9200 20170805 092930 217.395661 21.5588 26.5239 413.30 NaN NaN 1603.59 8.1223 NaN 100.18 1603.59 1481.78 413.30 13.43 1379.66 88.69 1.5057 7.9206 20170805 092945 217.395835 21.5749 26.5187 413.55 NaN NaN 1602.81 8.1223 NaN 100.11 1602.81 1481.11 413.55 13.43 1379.07 88.61 1.5047 7.9202 20170805 093000 217.396008 21.5947 26.5125 414.06 NaN NaN 1601.87 8.1236 NaN 100.11 1601.87 1480.37 414.06 13.44 1378.45 88.48 1.5027 7.9195 20170805 093015 217.396182 21.6178 26.4969 413.52 NaN NaN 1599.53 8.1236 NaN 100.04 1600.74 1479.16 413.52 13.42 1377.22 88.52 1.5036 7.9198 20170805 093030 217.396355 21.6425 26.4969 412.96 NaN NaN 1599.53 8.1236 NaN 100.04 1599.53 1477.86 412.96 13.39 1375.92 88.55 1.5044 7.9200 20170805 093045 217.396529 21.6670 26.4896 413.55 NaN NaN 1598.45 8.1249 NaN 99.97 1598.45 1476.96 413.55 13.40 1375.14 88.42 1.5026 7.9193 20170805 093100 217.396703 21.6923 26.4772 413.51 NaN NaN 1597.55 8.1236 NaN 99.90 1597.55 1476.08 413.51 13.39 1374.28 88.40 1.5026 7.9191 20170805 093115 217.396876 21.7142 26.4714 412.85 NaN NaN 1595.72 8.1249 NaN 99.76 1596.59 1474.97 412.85 13.36 1373.14 88.47 1.5040 7.9195 20170805 093130 217.397050 21.7377 26.4645 412.36 NaN NaN 1595.72 8.1249 NaN 99.76 1595.72 1473.99 412.36 13.34 1372.13 88.53 1.5052 7.9198 20170805 093145 217.397223 21.7597 26.4645 412.36 NaN NaN 1594.68 8.1236 NaN 99.69 1595.72 1473.99 412.36 13.34 1372.13 88.53 1.5052 7.9198 20170805 093200 217.397397 21.7643 26.4582 412.87 NaN NaN 1593.74 8.1223 NaN 99.66 1593.74 1472.30 412.87 13.35 1370.64 88.31 1.5019 7.9189 20170805 093215 217.397571 21.8048 26.4520 413.84 NaN NaN 1592.79 8.1249 NaN 99.59 1592.79 1471.67 413.84 13.37 1370.18 88.12 1.4988 7.9178 20170805 093230 217.397744 21.8278 26.4442 412.73 NaN NaN 1591.63 8.1249 NaN 99.55 1591.63 1470.27 412.73 13.33 1368.70 88.24 1.5012 7.9186 20170805 093245 217.397918 21.8500 26.4373 413.47 NaN NaN 1590.60 8.1262 NaN 99.48 1590.60 1469.48 413.47 13.34 1368.06 88.08 1.4987 7.9177 20170805 093300 217.398091 21.8687 26.4333 411.82 NaN NaN 1590.00 8.1262 NaN 99.41 1590.00 1468.40 411.82 13.28 1366.77 88.36 1.5036 7.9191 20170805 093315 217.398265 21.8767 26.4316 412.82 NaN NaN 1589.73 8.1274 NaN 99.34 1589.73 1468.37 412.82 13.31 1366.85 88.22 1.5014 7.9181 20170805 093330 217.398439 21.8983 26.4263 413.05 NaN NaN 1588.95 8.1274 NaN 99.20 1589.34 1468.04 413.05 13.31 1366.56 88.18 1.5009 7.9178 20170805 093345 217.398612 21.9103 26.4263 412.71 NaN NaN 1588.95 8.1274 NaN 99.20 1588.95 1467.54 412.71 13.29 1366.01 88.24 1.5020 7.9180 20170805 093400 217.398786 21.9189 26.4256 412.71 NaN NaN 1588.84 8.1274 NaN 99.20 1588.84 1467.40 412.71 13.29 1365.85 88.26 1.5024 7.9180 20170805 093415 217.398960 21.9241 26.4312 412.47 NaN NaN 1589.67 8.1274 NaN 99.06 1589.15 1467.57 412.47 13.28 1365.94 88.35 1.5040 7.9183 20170805 093430 217.399133 21.9254 26.4312 413.37 NaN NaN 1589.67 8.1274 NaN 99.06 1589.67 1468.25 413.37 13.31 1366.68 88.27 1.5025 7.9176 20170805 093445 217.399307 21.9231 26.4355 412.05 NaN NaN 1590.32 8.1268 NaN 99.06 1590.32 1468.44 412.05 13.26 1366.63 88.55 1.5072 7.9189 20170805 093500 217.399480 21.9158 26.4403 412.47 NaN NaN 1591.05 8.1274 NaN 99.06 1591.05 1469.20 412.47 13.28 1367.38 88.54 1.5070 7.9187 20170805 093515 217.399654 21.9051 26.4477 413.16 NaN NaN 1592.16 8.1274 NaN 99.03 1592.16 1470.39 413.16 13.30 1368.56 88.52 1.5064 7.9183 20170805 093530 217.399828 21.8901 26.4554 411.33 NaN NaN 1593.31 8.1262 NaN 98.99 1593.31 1470.92 411.33 13.25 1368.77 88.90 1.5126 7.9202 20170805 093545 217.400001 21.8723 26.4720 411.30 NaN NaN 1595.81 8.1262 NaN 99.06 1594.60 1472.10 411.30 13.26 1369.87 88.98 1.5137 7.9205 20170805 093600 217.400175 21.8534 26.4791 413.94 NaN NaN 1596.87 8.1262 NaN 99.13 1595.81 1473.96 413.94 13.35 1371.98 88.63 1.5074 7.9184 20170805 093615 217.400348 21.8329 26.4860 412.07 NaN NaN 1597.90 8.1249 NaN 99.06 1596.87 1474.44 412.07 13.29 1372.16 88.99 1.5132 7.9203 20170805 093630 217.400522 21.8135 26.4915 410.66 NaN NaN 1597.90 8.1249 NaN 99.06 1597.90 1475.01 410.66 13.26 1372.49 89.27 1.5178 7.9218 20170805 093645 217.400696 21.7940 26.4958 410.66 NaN NaN 1599.38 8.1249 NaN 99.17 1597.90 1475.01 410.66 13.26 1372.49 89.27 1.5178 7.9218 20170805 093700 217.400869 21.7769 26.4958 412.53 NaN NaN 1599.38 8.1249 NaN 99.17 1599.38 1476.92 412.53 13.32 1374.55 89.05 1.5138 7.9204 20170805 093715 217.401043 21.7614 26.4997 412.61 NaN NaN 1599.96 8.1236 NaN 99.20 1599.76 1477.34 412.61 13.33 1374.98 89.03 1.5134 7.9204 20170805 093730 217.401216 21.7500 26.4997 412.83 NaN NaN 1599.96 8.1236 NaN 99.20 1599.96 1477.64 412.83 13.34 1375.33 88.97 1.5122 7.9203 20170805 093745 217.401390 21.7405 26.4999 412.20 NaN NaN 1599.99 8.1249 NaN 99.20 1599.99 1477.53 412.20 13.33 1375.16 89.05 1.5135 7.9209 20170805 093800 217.401564 21.7387 26.4990 414.35 NaN NaN 1599.86 8.1236 NaN 99.27 1599.86 1478.06 414.35 13.40 1376.01 88.66 1.5068 7.9189 20170805 093815 217.401737 21.7221 26.4990 412.26 NaN NaN 1599.85 8.1249 NaN 99.27 1599.85 1477.52 412.26 13.34 1375.22 88.96 1.5119 7.9208 20170805 093830 217.401911 21.7094 26.5008 413.19 NaN NaN 1600.12 8.1249 NaN 99.34 1600.12 1478.05 413.19 13.37 1375.87 88.81 1.5092 7.9200 20170805 093845 217.402085 21.6950 26.5048 412.30 NaN NaN 1600.73 8.1249 NaN 99.34 1600.73 1478.38 412.30 13.35 1376.06 88.98 1.5120 7.9209 20170805 093900 217.402258 21.6803 26.5085 414.72 NaN NaN 1601.28 8.1249 NaN 99.34 1601.28 1479.60 414.72 13.43 1377.57 88.60 1.5052 7.9188 20170805 093915 217.402432 21.6671 26.5113 412.76 NaN NaN 1601.69 8.1249 NaN 99.34 1601.69 1479.48 412.76 13.37 1377.19 88.92 1.5106 7.9207 20170805 093930 217.402605 21.6564 26.5127 411.51 NaN NaN 1601.90 8.1236 NaN 99.41 1601.90 1479.36 411.51 13.34 1376.91 89.11 1.5137 7.9219 20170805 093945 217.402779 21.6482 26.5139 412.28 NaN NaN 1602.09 8.1236 NaN 99.48 1602.03 1479.73 412.28 13.37 1377.40 88.96 1.5112 7.9212 20170805 094000 217.402953 21.6407 26.5139 412.04 NaN NaN 1602.09 8.1236 NaN 99.48 1602.09 1479.75 412.04 13.36 1377.40 88.99 1.5115 7.9214 20170805 094015 217.403126 21.6333 26.5140 412.12 NaN NaN 1602.09 8.1243 NaN 99.48 1602.09 1479.81 412.12 13.37 1377.49 88.95 1.5109 7.9214 20170805 094030 217.403300 21.6254 26.5147 412.35 NaN NaN 1602.20 8.1223 NaN 99.48 1602.20 1479.99 412.35 13.38 1377.71 88.91 1.5101 7.9212 20170805 094045 217.403473 21.6188 26.5163 411.77 NaN NaN 1602.45 8.1236 NaN 99.48 1602.45 1480.07 411.77 13.36 1377.71 89.01 1.5116 7.9217 20170805 094100 217.403647 21.6054 26.5228 412.05 NaN NaN 1603.43 8.1236 NaN 99.48 1602.91 1480.61 412.05 13.37 1378.26 88.97 1.5109 7.9216 20170805 094115 217.403821 21.5936 26.5265 411.97 NaN NaN 1603.97 8.1249 NaN 99.55 1603.43 1481.08 411.97 13.37 1378.70 89.00 1.5113 7.9218 20170805 094130 217.403994 21.5844 26.5288 412.41 NaN NaN 1604.33 8.1236 NaN 99.55 1603.97 1481.71 412.41 13.39 1379.36 88.96 1.5105 7.9215 20170805 094145 217.404168 21.5750 26.5308 412.41 NaN NaN 1604.62 8.1236 NaN 99.55 1603.97 1481.71 412.41 13.39 1379.36 88.96 1.5105 7.9215 20170805 094200 217.404341 21.5685 26.5308 412.31 NaN NaN 1604.62 8.1236 NaN 99.59 1604.62 1482.29 412.31 13.39 1379.89 89.01 1.5112 7.9217 20170805 094215 217.404515 21.5635 26.5324 412.28 NaN NaN 1604.85 8.1236 NaN 99.62 1604.71 1482.39 412.28 13.39 1379.98 89.01 1.5111 7.9218 20170805 094230 217.404689 21.5589 26.5324 413.10 NaN NaN 1604.85 8.1236 NaN 99.62 1604.85 1482.76 413.10 13.42 1380.46 88.88 1.5088 7.9210 20170805 094245 217.404862 21.5537 26.5346 412.14 NaN NaN 1605.18 8.1236 NaN 99.69 1605.18 1482.79 412.14 13.39 1380.35 89.06 1.5118 7.9220 20170805 094300 217.405036 21.5461 26.5429 412.62 NaN NaN 1606.43 8.1223 NaN 99.76 1605.70 1483.40 412.62 13.41 1380.97 89.02 1.5110 7.9216 20170805 094315 217.405209 21.5366 26.5483 412.48 NaN NaN 1607.25 8.1223 NaN 99.80 1606.43 1484.02 412.48 13.41 1381.52 89.09 1.5121 7.9219 20170805 094330 217.405383 21.5242 26.5483 412.25 NaN NaN 1607.25 8.1223 NaN 99.80 1607.25 1484.70 412.25 13.40 1382.11 89.19 1.5136 7.9223 20170805 094345 217.405557 21.5103 26.5547 413.25 NaN NaN 1608.20 8.1223 NaN 99.83 1608.20 1485.86 413.25 13.44 1383.33 89.08 1.5116 7.9216 20170805 094400 217.405730 21.5014 26.5607 411.84 NaN NaN 1609.11 8.1236 NaN 99.90 1609.11 1486.31 411.84 13.40 1383.54 89.36 1.5161 7.9231 20170805 094415 217.405904 21.4882 26.5655 411.79 NaN NaN 1609.83 8.1223 NaN 99.97 1609.83 1486.97 411.79 13.40 1384.15 89.41 1.5168 7.9233 20170805 094430 217.406077 21.4736 26.5688 411.16 NaN NaN 1610.32 8.1211 NaN 99.97 1610.32 1487.27 411.16 13.39 1384.36 89.53 1.5187 7.9240 20170805 094445 217.406251 21.4680 26.5700 410.85 NaN NaN 1610.50 8.1211 NaN 100.04 1610.50 1487.37 410.85 13.38 1384.42 89.58 1.5195 7.9243 20170805 094500 217.406425 21.4662 26.5694 411.97 NaN NaN 1610.40 8.1223 NaN 100.08 1610.40 1487.62 411.97 13.42 1384.83 89.38 1.5160 7.9233 20170805 094515 217.406598 21.4661 26.5677 412.22 NaN NaN 1610.15 8.1211 NaN 100.11 1610.15 1487.48 412.22 13.43 1384.74 89.31 1.5149 7.9230 20170805 094530 217.406772 21.4678 26.5662 412.34 NaN NaN 1609.92 8.1211 NaN 100.18 1609.92 1487.31 412.34 13.43 1384.61 89.27 1.5143 7.9228 20170805 094545 217.406946 21.4686 26.5656 411.80 NaN NaN 1609.83 8.1223 NaN 100.18 1609.83 1487.06 411.80 13.41 1384.30 89.35 1.5157 7.9233 20170805 094600 217.407119 21.4680 26.5663 411.96 NaN NaN 1609.85 8.1223 NaN 100.25 1609.85 1487.13 411.96 13.42 1384.39 89.32 1.5152 7.9231 20170805 094615 217.407293 21.4663 26.5672 412.10 NaN NaN 1610.08 8.1223 NaN 100.32 1609.95 1487.27 412.10 13.42 1384.54 89.31 1.5149 7.9230 20170805 094630 217.407466 21.4663 26.5672 412.10 NaN NaN 1610.08 8.1223 NaN 100.32 1609.95 1487.27 412.10 13.42 1384.54 89.31 1.5149 7.9230 20170805 094645 217.407640 21.4580 26.5684 411.97 NaN NaN 1610.27 8.1223 NaN 100.32 1610.27 1487.52 411.97 13.42 1384.75 89.35 1.5155 7.9232 20170805 094700 217.407814 21.4538 26.5697 412.55 NaN NaN 1610.45 8.1223 NaN 100.32 1610.45 1487.86 412.55 13.44 1385.16 89.26 1.5140 7.9227 20170805 094715 217.407987 21.4502 26.5704 412.17 NaN NaN 1610.56 8.1211 NaN 100.32 1610.56 1487.87 412.17 13.43 1385.12 89.32 1.5150 7.9231 20170805 094730 217.408161 21.4479 26.5701 410.67 NaN NaN 1610.51 8.1230 NaN 100.39 1610.59 1487.49 410.67 13.38 1384.55 89.56 1.5190 7.9245 20170805 094745 217.408334 21.4477 26.5701 412.28 NaN NaN 1610.51 8.1230 NaN 100.39 1610.51 1487.88 412.28 13.43 1385.17 89.28 1.5143 7.9230 20170805 094800 217.408508 21.4485 26.5690 409.31 NaN NaN 1610.35 8.1217 NaN 100.39 1610.35 1486.90 409.31 13.34 1383.81 89.75 1.5223 7.9257 20170805 094815 217.408682 21.4498 26.5666 411.61 NaN NaN 1609.99 8.1185 NaN 100.43 1610.10 1487.34 411.61 13.41 1384.57 89.35 1.5156 7.9235 20170805 094830 217.408855 21.4509 26.5666 411.98 NaN NaN 1609.99 8.1185 NaN 100.43 1609.99 1487.34 411.98 13.42 1384.63 89.28 1.5144 7.9231 20170805 094845 217.409029 21.4505 26.5667 411.67 NaN NaN 1610.01 8.1211 NaN 100.46 1610.01 1487.27 411.67 13.41 1384.51 89.34 1.5153 7.9234 20170805 094900 217.409202 21.4483 26.5697 411.34 NaN NaN 1610.45 8.1223 NaN 100.53 1610.18 1487.32 411.34 13.40 1384.51 89.41 1.5165 7.9238 20170805 094915 217.409376 21.4447 26.5697 NaN NaN NaN 1610.45 8.1223 NaN 100.53 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 094930 217.409550 21.4406 26.5713 NaN NaN NaN 1610.70 8.1236 NaN 100.60 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 094945 217.409723 21.4374 26.5724 NaN NaN NaN 1610.85 8.1236 NaN 100.60 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095000 217.409897 21.4348 26.5728 NaN NaN NaN 1610.92 8.1236 NaN 100.60 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095015 217.410070 21.4330 26.5729 NaN NaN NaN 1610.93 8.1223 NaN 100.60 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095030 217.410244 21.4325 26.5725 NaN NaN NaN 1610.88 8.1236 NaN 100.67 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095045 217.410418 21.4327 26.5725 NaN NaN NaN 1610.88 8.1236 NaN 100.67 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095100 217.410591 21.4326 26.5724 NaN NaN NaN 1610.86 8.1249 NaN 100.67 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095115 217.410765 21.4325 26.5730 NaN NaN NaN 1610.91 8.1249 NaN 100.67 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095130 217.410939 21.4320 26.5730 NaN 1666.98 1815.83 1610.95 8.1249 NaN 100.74 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095145 217.411112 21.4305 26.5738 NaN 1663.68 1812.04 1611.07 8.1249 NaN 100.78 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095200 217.411286 21.4288 26.5741 NaN 1657.32 1804.71 1611.12 8.1249 NaN 100.81 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095215 217.411459 21.4271 26.5741 NaN NaN NaN 1611.12 8.1249 NaN 100.81 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095230 217.411633 21.4264 26.5739 NaN NaN NaN 1611.09 8.1243 NaN 100.88 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095245 217.411807 21.4281 26.5732 NaN NaN NaN 1610.72 8.1249 NaN 100.95 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095300 217.411980 21.4323 26.5692 NaN NaN NaN 1610.39 8.1236 NaN 100.92 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095315 217.412154 21.4386 26.5669 NaN NaN NaN 1610.04 8.1249 NaN 100.95 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095330 217.412327 21.4457 26.5645 NaN NaN NaN 1610.04 8.1249 NaN 100.95 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095345 217.412501 21.4532 26.5645 NaN NaN NaN 1609.67 8.1262 NaN 100.95 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095400 217.412675 21.4610 26.5620 NaN NaN NaN 1609.29 8.1249 NaN 100.95 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095415 217.412848 21.4675 26.5600 NaN NaN NaN 1608.99 8.1249 NaN 100.88 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095430 217.413022 21.4731 26.5585 NaN NaN NaN 1608.77 8.1249 NaN 100.88 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095445 217.413195 21.4779 26.5573 NaN NaN NaN 1608.60 8.1249 NaN 100.88 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095500 217.413369 21.4821 26.5555 NaN NaN NaN 1608.32 8.1249 NaN 100.88 1610.45 1487.57 411.34 13.40 1384.74 89.42 1.5167 7.9238 20170805 095515 217.413543 21.4865 26.5555 440.24 NaN NaN 1608.32 8.1249 NaN 100.88 1608.32 1493.36 440.24 14.33 1394.21 84.82 1.4390 7.8974 20170805 095530 217.413716 21.4902 26.5547 442.18 NaN NaN 1608.20 8.1255 NaN 100.81 1608.20 1493.73 442.18 14.39 1394.81 84.53 1.4342 7.8957 20170805 095545 217.413890 21.4933 26.5543 441.75 NaN NaN 1608.15 8.1262 NaN 100.88 1608.15 1493.56 441.75 14.38 1394.58 84.60 1.4354 7.8961 20170805 095600 217.414063 21.4956 26.5543 442.40 NaN NaN 1608.15 8.1255 NaN 100.81 1608.15 1493.71 442.40 14.40 1394.80 84.51 1.4339 7.8955 20170805 095615 217.414237 21.4973 26.5545 440.51 NaN NaN 1608.18 8.1262 NaN 100.88 1608.13 1493.20 440.51 14.34 1394.07 84.79 1.4387 7.8972 20170805 095630 217.414411 21.4980 26.5545 440.36 NaN NaN 1608.18 8.1262 NaN 100.88 1608.18 1493.20 440.36 14.33 1394.04 84.82 1.4392 7.8973 20170805 095645 217.414584 21.4977 26.5560 440.20 NaN NaN 1608.41 8.1249 NaN 100.85 1608.24 1493.21 440.20 14.33 1394.03 84.86 1.4398 7.8975 20170805 095700 217.414758 21.4963 26.5560 440.11 NaN NaN 1608.41 8.1249 NaN 100.85 1608.41 1493.34 440.11 14.32 1394.13 84.88 1.4402 7.8976 20170805 095715 217.414932 21.4913 26.5607 439.50 NaN NaN 1609.11 8.1249 NaN 100.81 1608.68 1493.43 439.50 14.31 1394.14 84.99 1.4419 7.8982 20170805 095730 217.415105 21.4866 26.5607 437.83 NaN NaN 1609.11 8.1249 NaN 100.81 1609.11 1493.39 437.83 14.25 1393.87 85.26 1.4465 7.8997 20170805 095745 217.415279 21.4770 26.5667 437.29 NaN NaN 1609.56 8.1249 NaN 100.81 1609.56 1493.68 437.29 14.24 1394.08 85.37 1.4481 7.9003 20170805 095800 217.415452 21.4680 26.5692 436.08 NaN NaN 1610.00 8.1249 NaN 100.78 1610.00 1493.78 436.08 14.20 1394.02 85.56 1.4514 7.9014 20170805 095815 217.415626 21.4592 26.5716 434.34 NaN NaN 1610.75 8.1255 NaN 100.88 1610.39 1493.70 434.34 14.15 1393.71 85.84 1.4560 7.9030 20170805 095830 217.415800 21.4520 26.5716 434.13 NaN NaN 1610.75 8.1255 NaN 100.88 1610.75 1493.99 434.13 14.14 1393.95 85.89 1.4567 7.9033 20170805 095845 217.415973 21.4466 26.5731 434.13 NaN NaN 1610.96 8.1249 NaN 100.88 1610.75 1493.99 434.13 14.14 1393.95 85.89 1.4567 7.9033 20170805 095900 217.416147 21.4419 26.5746 431.43 NaN NaN 1611.19 8.1236 NaN 100.95 1611.08 1493.59 431.43 14.06 1393.22 86.32 1.4639 7.9058 20170805 095915 217.416320 21.4350 26.5746 431.37 NaN NaN 1611.19 8.1236 NaN 100.95 1611.19 1493.70 431.37 14.06 1393.32 86.32 1.4639 7.9058 20170805 095930 217.416494 21.4250 26.5761 430.54 NaN NaN 1611.42 8.1243 NaN 100.95 1611.42 1493.71 430.54 14.03 1393.22 86.45 1.4661 7.9066 20170805 095945 217.416668 21.4121 26.5819 429.73 NaN NaN 1612.29 8.1249 NaN 100.95 1611.84 1493.90 429.73 14.01 1393.30 86.59 1.4683 7.9074 20170805 100000 217.416841 21.3961 26.5851 427.74 NaN NaN 1612.77 8.1249 NaN 100.95 1612.29 1493.82 427.74 13.95 1392.97 86.89 1.4733 7.9093 20170805 100015 217.417015 21.3785 26.5851 428.03 NaN NaN 1612.77 8.1249 NaN 100.95 1612.77 1494.38 428.03 13.97 1393.56 86.85 1.4724 7.9091 20170805 100030 217.417188 21.3612 26.5883 426.90 NaN NaN 1613.25 8.1249 NaN 100.95 1613.25 1494.58 426.90 13.94 1393.61 87.02 1.4752 7.9102 20170805 100045 217.417362 21.3453 26.5908 425.03 NaN NaN 1613.91 8.1249 NaN 100.95 1613.62 1494.46 425.03 13.88 1393.27 87.31 1.4798 7.9120 20170805 100100 217.417536 21.3309 26.5943 425.99 NaN NaN 1613.91 8.1249 NaN 100.95 1613.91 1495.03 425.99 13.92 1393.97 87.14 1.4769 7.9112 20170805 100115 217.417709 21.3190 26.5951 424.94 NaN NaN 1614.26 8.1249 NaN 100.95 1614.14 1495.03 424.94 13.89 1393.85 87.28 1.4792 7.9122 20170805 100130 217.417883 21.3090 26.5951 421.94 NaN NaN 1614.36 8.1249 NaN 100.95 1614.26 1494.36 421.94 13.80 1392.83 87.74 1.4868 7.9149 20170805 100145 217.418056 21.3009 26.5960 423.81 NaN NaN 1614.40 8.1249 NaN 100.95 1614.36 1494.99 423.81 13.86 1393.70 87.42 1.4815 7.9132 20170805 100200 217.418230 21.2944 26.5960 422.76 NaN NaN 1614.40 8.1249 NaN 100.95 1614.40 1494.77 422.76 13.83 1393.37 87.57 1.4840 7.9142 20170805 100215 217.418404 21.2895 26.5966 420.73 NaN NaN 1614.50 8.1249 NaN 100.95 1614.44 1494.27 420.73 13.77 1392.62 87.88 1.4891 7.9160 20170805 100230 217.418577 21.2841 26.5972 421.28 NaN NaN 1614.58 8.1249 NaN 100.95 1614.50 1494.50 421.28 13.79 1392.93 87.78 1.4874 7.9155 20170805 100245 217.418751 21.2784 26.5972 420.28 NaN NaN 1614.58 8.1249 NaN 100.95 1614.58 1494.32 420.28 13.76 1392.63 87.94 1.4900 7.9165 20170805 100300 217.418925 21.2717 26.5979 421.26 NaN NaN 1614.69 8.1236 NaN 100.95 1614.69 1494.71 421.26 13.79 1393.15 87.78 1.4872 7.9156 20170805 100315 217.419098 21.2636 26.5991 419.22 NaN NaN 1614.87 8.1249 NaN 100.95 1614.87 1494.34 419.22 13.73 1392.53 88.09 1.4924 7.9175 20170805 100330 217.419272 21.2548 26.6017 419.56 NaN NaN 1615.26 8.1249 NaN 100.95 1615.06 1494.64 419.56 13.74 1392.87 88.03 1.4913 7.9172 20170805 100345 217.419445 21.2464 26.6024 418.90 NaN NaN 1615.26 8.1249 NaN 100.95 1615.26 1494.67 418.90 13.72 1392.81 88.13 1.4929 7.9178 20170805 100400 217.419619 21.2464 26.6024 418.90 NaN NaN 1615.35 8.1249 NaN 100.95 1615.26 1494.67 418.90 13.72 1392.81 88.13 1.4929 7.9178 20170805 100415 217.419793 21.2338 26.6026 417.54 NaN NaN 1615.39 8.1249 NaN 100.88 1615.39 1494.45 417.54 13.68 1392.43 88.34 1.4964 7.9191 20170805 100430 217.419966 21.2323 26.6028 417.69 NaN NaN 1615.42 8.1249 NaN 100.88 1615.42 1494.54 417.69 13.69 1392.55 88.30 1.4957 7.9190 20170805 100445 217.420140 21.2254 26.6030 417.27 NaN NaN 1615.45 8.1255 NaN 100.81 1615.45 1494.47 417.27 13.68 1392.43 88.36 1.4967 7.9194 20170805 100500 217.420313 21.2218 26.6032 416.17 NaN NaN 1615.48 8.1249 NaN 100.88 1615.48 1494.20 416.17 13.64 1392.03 88.53 1.4995 7.9204 20170805 100515 217.420487 21.2208 26.6035 415.06 NaN NaN 1615.53 8.1249 NaN 100.88 1615.53 1493.95 415.06 13.61 1391.64 88.70 1.5024 7.9214 20170805 100530 217.420661 21.2123 26.6043 415.59 NaN NaN 1615.64 8.1262 NaN 100.88 1615.64 1494.22 415.59 13.63 1391.98 88.61 1.5009 7.9210 20170805 100545 217.420834 21.2030 26.6056 414.85 NaN NaN 1615.85 8.1249 NaN 100.88 1615.85 1494.22 414.85 13.60 1391.88 88.74 1.5029 7.9217 20170805 100600 217.421008 21.1903 26.6080 415.30 NaN NaN 1616.19 8.1249 NaN 100.88 1616.19 1494.68 415.30 13.62 1392.39 88.67 1.5017 7.9213 20170805 100615 217.421181 21.1727 26.6109 415.36 NaN NaN 1616.64 8.1262 NaN 100.85 1616.64 1495.14 415.36 13.63 1392.85 88.66 1.5014 7.9214 20170805 100630 217.421355 21.1523 26.6146 414.54 NaN NaN 1617.18 8.1262 NaN 100.81 1617.18 1495.48 414.54 13.61 1393.09 88.79 1.5033 7.9222 20170805 100645 217.421529 21.1282 26.6180 414.65 NaN NaN 1617.69 8.1249 NaN 100.78 1617.69 1496.05 414.65 13.62 1393.67 88.76 1.5026 7.9222 20170805 100700 217.421702 21.1043 26.6223 414.26 NaN NaN 1618.34 8.1249 NaN 100.74 1618.34 1496.61 414.26 13.62 1394.17 88.82 1.5034 7.9227 20170805 100715 217.421876 21.0778 26.6292 414.72 NaN NaN 1619.38 8.1249 NaN 100.64 1618.86 1497.29 414.72 13.64 1394.93 88.72 1.5015 7.9224 20170805 100730 217.422049 21.0618 26.6292 414.84 NaN NaN 1619.38 8.1249 NaN 100.64 1619.38 1497.89 414.84 13.66 1395.55 88.68 1.5006 7.9224 20170805 100745 217.422223 21.0255 26.6327 414.67 NaN NaN 1619.90 8.1249 NaN 100.53 1619.90 1498.43 414.67 13.66 1396.09 88.67 1.5002 7.9226 20170805 100800 217.422397 21.0013 26.6355 412.99 NaN NaN 1620.33 8.1236 NaN 100.53 1620.33 1498.43 412.99 13.62 1395.89 88.92 1.5042 7.9243 20170805 100815 217.422570 20.9797 26.6380 413.22 NaN NaN 1620.70 8.1249 NaN 100.50 1620.70 1498.91 413.22 13.63 1396.41 88.86 1.5030 7.9241 20170805 100830 217.422744 20.9630 26.6406 413.82 NaN NaN 1621.09 8.1249 NaN 100.39 1620.92 1499.35 413.82 13.66 1396.96 88.73 1.5007 7.9236 20170805 100845 217.422918 20.9471 26.6406 412.49 NaN NaN 1621.09 8.1249 NaN 100.39 1621.09 1499.20 412.49 13.62 1396.67 88.91 1.5036 7.9249 20170805 100900 217.423091 20.9355 26.6417 412.90 NaN NaN 1621.26 8.1230 NaN 100.32 1621.17 1499.43 412.90 13.64 1396.98 88.82 1.5019 7.9245 20170805 100915 217.423265 20.9253 26.6420 412.75 NaN NaN 1621.26 8.1230 NaN 100.32 1621.26 1499.52 412.75 13.64 1397.06 88.82 1.5019 7.9247 20170805 100930 217.423438 20.9162 26.6424 412.75 NaN NaN 1621.35 8.1249 NaN 100.36 1621.26 1499.52 412.75 13.64 1397.06 88.82 1.5019 7.9247 20170805 100945 217.423612 20.9162 26.6424 415.74 NaN NaN 1621.35 8.1249 NaN 100.36 1621.35 1500.48 415.74 13.74 1398.42 88.32 1.4934 7.9219 20170805 101000 217.423786 20.8958 26.6434 412.77 NaN NaN 1621.51 8.1236 NaN 100.32 1621.51 1499.83 412.77 13.65 1397.40 88.78 1.5012 7.9247 20170805 101015 217.423959 20.8807 26.6452 411.66 NaN NaN 1621.77 8.1236 NaN 100.32 1621.77 1499.79 411.66 13.61 1397.22 88.96 1.5040 7.9258 20170805 101030 217.424133 20.8607 26.6480 412.15 NaN NaN 1622.21 8.1249 NaN 100.25 1622.21 1500.37 412.15 13.64 1397.86 88.88 1.5025 7.9254 20170805 101045 217.424306 20.8368 26.6564 411.75 NaN NaN 1623.45 8.1249 NaN 100.18 1622.86 1500.92 411.75 13.63 1398.33 88.95 1.5035 7.9259 20170805 101100 217.424480 20.8103 26.6564 411.88 NaN NaN 1623.45 8.1249 NaN 100.18 1623.45 1501.59 411.88 13.65 1399.04 88.90 1.5025 7.9259 20170805 101115 217.424654 20.7867 26.6602 410.68 NaN NaN 1624.02 8.1230 NaN 100.18 1624.02 1501.85 410.68 13.62 1399.15 89.09 1.5053 7.9271 20170805 101130 217.424827 20.7658 26.6619 411.04 NaN NaN 1624.29 8.1249 NaN 100.11 1624.29 1502.29 411.04 13.64 1399.67 88.99 1.5035 7.9268 20170805 101145 217.425001 20.7537 26.6622 411.48 NaN NaN 1624.33 8.1236 NaN 100.11 1624.33 1502.52 411.48 13.66 1400.00 88.87 1.5014 7.9264 20170805 101200 217.425174 20.7488 26.6614 412.28 NaN NaN 1624.21 8.1236 NaN 100.04 1624.21 1502.70 412.28 13.69 1400.32 88.69 1.4983 7.9257 20170805 101215 217.425348 20.7441 26.6593 410.12 NaN NaN 1623.90 8.1223 NaN 100.04 1624.01 1501.94 410.12 13.62 1399.31 89.01 1.5037 7.9276 20170805 101230 217.425522 20.7428 26.6589 411.33 NaN NaN 1623.83 8.1249 NaN 100.04 1623.90 1502.19 411.33 13.66 1399.73 88.80 1.5001 7.9265 20170805 101245 217.425695 20.7425 26.6589 411.73 NaN NaN 1623.83 8.1249 NaN 100.04 1623.83 1502.25 411.73 13.67 1399.86 88.72 1.4988 7.9261 20170805 101300 217.425869 20.7430 26.6582 412.79 NaN NaN 1623.73 8.1249 NaN 99.97 1623.73 1502.46 412.79 13.71 1400.21 88.54 1.4958 7.9251 20170805 101315 217.426042 20.7449 26.6572 412.09 NaN NaN 1623.58 8.1236 NaN 100.04 1623.58 1502.13 412.09 13.68 1399.80 88.64 1.4976 7.9257 20170805 101330 217.426216 20.7511 26.6555 409.35 NaN NaN 1623.33 8.1249 NaN 100.04 1623.33 1501.12 409.35 13.59 1398.45 89.08 1.5050 7.9282 20170805 101345 217.426390 20.7573 26.6523 410.09 NaN NaN 1623.07 8.1236 NaN 99.97 1623.07 1501.07 410.09 13.61 1398.51 88.95 1.5029 7.9275 20170805 101400 217.426563 20.7635 26.6523 409.38 NaN NaN 1622.85 8.1236 NaN 100.04 1622.85 1500.65 409.38 13.59 1398.00 89.06 1.5048 7.9281 20170805 101415 217.426737 20.7702 26.6500 410.26 NaN NaN 1622.66 8.1230 NaN 100.04 1622.66 1500.71 410.26 13.61 1398.18 88.92 1.5025 7.9272 20170805 101430 217.426911 20.7760 26.6500 409.58 NaN NaN 1622.50 8.1249 NaN 100.04 1622.50 1500.35 409.58 13.59 1397.73 89.03 1.5044 7.9278 20170805 101445 217.427084 20.7814 26.6491 410.85 NaN NaN 1622.37 8.1236 NaN 100.04 1622.37 1500.57 410.85 13.63 1398.12 88.82 1.5010 7.9266 20170805 101500 217.427258 20.7848 26.6481 410.85 NaN NaN 1622.21 8.1236 NaN 100.04 1622.37 1500.57 410.85 13.63 1398.12 88.82 1.5010 7.9266 20170805 101515 217.427431 20.7889 26.6476 411.09 NaN NaN 1622.13 8.1236 NaN 100.04 1622.13 1500.42 411.09 13.64 1398.02 88.77 1.5001 7.9263 20170805 101530 217.427605 20.7933 26.6467 412.38 NaN NaN 1622.00 8.1236 NaN 100.04 1622.00 1500.65 412.38 13.68 1398.41 88.56 1.4966 7.9251 20170805 101545 217.427779 20.7989 26.6453 410.10 NaN NaN 1621.79 8.1236 NaN 100.04 1621.79 1499.81 410.10 13.60 1397.29 88.92 1.5028 7.9272 20170805 101600 217.427952 20.8087 26.6437 408.52 NaN NaN 1621.56 8.1223 NaN 100.04 1621.56 1499.14 408.52 13.55 1396.41 89.18 1.5072 7.9286 20170805 101615 217.428126 20.8218 26.6414 409.99 NaN NaN 1621.21 8.1236 NaN 100.04 1621.21 1499.20 409.99 13.59 1396.67 88.94 1.5032 7.9272 20170805 101630 217.428299 20.8276 26.6394 409.93 NaN NaN 1620.91 8.1249 NaN 100.04 1620.91 1498.86 409.93 13.58 1396.32 88.96 1.5037 7.9272 20170805 101645 217.428473 20.8537 26.6368 410.14 NaN NaN 1620.52 8.1249 NaN 100.11 1620.52 1498.51 410.14 13.58 1396.00 88.93 1.5034 7.9269 20170805 101700 217.428647 20.8709 26.6330 409.60 NaN NaN 1619.94 8.1223 NaN 100.11 1620.28 1498.08 409.60 13.56 1395.48 89.04 1.5054 7.9273 20170805 101715 217.428820 20.8910 26.6297 408.29 NaN NaN 1619.94 8.1236 NaN 100.11 1619.94 1497.33 408.29 13.51 1394.53 89.28 1.5097 7.9285 20170805 101730 217.428994 20.9116 26.6264 409.77 NaN NaN 1618.96 8.1223 NaN 100.11 1619.45 1497.24 409.77 13.55 1394.64 89.05 1.5059 7.9270 20170805 101745 217.429167 20.9337 26.6218 409.93 NaN NaN 1618.27 8.1223 NaN 100.18 1618.96 1496.76 409.93 13.55 1394.18 89.04 1.5059 7.9268 20170805 101800 217.429341 20.9538 26.6157 411.23 NaN NaN 1617.36 8.1249 NaN 100.18 1618.27 1496.45 411.23 13.58 1394.06 88.81 1.5023 7.9254 20170805 101815 217.429515 20.9680 26.6157 409.94 NaN NaN 1617.36 8.1249 NaN 100.18 1617.36 1495.23 409.94 13.53 1392.72 88.97 1.5053 7.9264 20170805 101830 217.429688 20.9712 26.6115 409.70 NaN NaN 1616.72 8.1236 NaN 100.18 1616.72 1494.57 409.70 13.52 1392.08 88.97 1.5053 7.9265 20170805 101845 217.429862 20.9565 26.6193 411.04 NaN NaN 1617.89 8.1249 NaN 99.97 1616.83 1495.07 411.04 13.57 1392.76 88.74 1.5012 7.9253 20170805 101900 217.430035 20.9282 26.6193 409.49 NaN NaN 1617.89 8.1249 NaN 99.97 1617.89 1495.64 409.49 13.53 1393.08 89.03 1.5058 7.9269 20170805 101915 217.430209 20.8829 26.6423 409.92 NaN NaN 1619.43 8.1262 NaN 99.90 1619.43 1497.26 409.92 13.56 1394.70 89.01 1.5050 7.9268 20170805 101930 217.430383 20.8383 26.6423 409.82 NaN NaN 1621.34 8.1236 NaN 99.83 1621.34 1499.09 409.82 13.57 1396.44 89.08 1.5057 7.9273 20170805 101945 217.430556 20.7923 26.6583 408.93 NaN NaN 1622.66 8.1223 NaN 99.73 1622.66 1500.21 408.93 13.56 1397.44 89.21 1.5075 7.9284 20170805 102000 217.430730 20.7521 26.6583 409.18 NaN NaN 1623.75 8.1211 NaN 99.62 1623.75 1501.40 409.18 13.58 1398.66 89.16 1.5063 7.9284 20170805 102015 217.430904 20.7230 26.6619 409.68 NaN NaN 1624.29 8.1223 NaN 99.55 1624.29 1502.15 409.68 13.61 1399.50 89.05 1.5042 7.9281 20170805 102030 217.431077 20.7079 26.6604 408.49 NaN NaN 1624.06 8.1211 NaN 99.55 1624.06 1501.70 408.49 13.58 1398.95 89.17 1.5063 7.9292 20170805 102045 217.431251 20.7090 26.6450 408.49 NaN NaN 1623.20 8.1223 NaN 99.55 1624.06 1501.70 408.49 13.58 1398.95 89.17 1.5063 7.9292 20170805 102100 217.431424 20.7246 26.6450 409.93 NaN NaN 1621.74 8.1223 NaN 99.55 1621.74 1500.09 409.93 13.63 1397.76 88.70 1.4986 7.9273 20170805 102115 217.431598 20.7489 26.6348 410.74 NaN NaN 1620.22 8.1249 NaN 99.55 1620.22 1498.93 410.74 13.65 1396.83 88.46 1.4948 7.9262 20170805 102130 217.431772 20.7722 26.6275 410.23 NaN NaN 1619.12 8.1249 NaN 99.55 1619.12 1497.73 410.23 13.62 1395.61 88.50 1.4957 7.9265 20170805 102145 217.431945 20.7873 26.6257 410.62 NaN NaN 1618.85 8.1249 NaN 99.55 1618.85 1497.49 410.62 13.62 1395.38 88.49 1.4956 7.9260 20170805 102200 217.432119 20.7882 26.6284 410.33 NaN NaN 1619.26 8.1236 NaN 99.55 1619.26 1497.72 410.33 13.61 1395.50 88.61 1.4977 7.9264 20170805 102215 217.432292 20.7749 26.6444 410.89 NaN NaN 1621.66 8.1249 NaN 99.55 1620.36 1498.84 410.89 13.63 1396.59 88.62 1.4977 7.9261 20170805 102230 217.432466 20.7519 26.6517 409.80 NaN NaN 1622.75 8.1249 NaN 99.55 1621.66 1499.74 409.80 13.60 1397.27 88.87 1.5016 7.9274 20170805 102245 217.432640 20.7275 26.6517 409.92 NaN NaN 1622.75 8.1249 NaN 99.55 1622.75 1500.82 409.92 13.62 1398.32 88.89 1.5017 7.9275 20170805 102300 217.432813 20.7077 26.6551 410.63 NaN NaN 1623.24 8.1249 NaN 99.48 1623.24 1501.55 410.63 13.65 1399.14 88.76 1.4993 7.9270 20170805 102315 217.432987 20.6970 26.6551 409.68 NaN NaN 1623.27 8.1236 NaN 99.52 1623.27 1501.37 409.68 13.62 1398.88 88.87 1.5012 7.9278 20170805 102330 217.433160 20.6910 26.6535 409.07 NaN NaN 1623.03 8.1223 NaN 99.55 1623.03 1501.02 409.07 13.60 1398.49 88.93 1.5021 7.9284 20170805 102345 217.433334 20.6880 26.6525 410.15 NaN NaN 1622.87 8.1236 NaN 99.55 1622.87 1501.21 410.15 13.64 1398.85 88.72 1.4986 7.9273 20170805 102400 217.433508 20.6846 26.6520 409.45 NaN NaN 1622.80 8.1249 NaN 99.55 1622.80 1500.97 409.45 13.62 1398.54 88.82 1.5002 7.9279 20170805 102415 217.433681 20.6842 26.6514 409.67 NaN NaN 1622.71 8.1223 NaN 99.55 1622.71 1500.96 409.67 13.63 1398.57 88.77 1.4994 7.9277 20170805 102430 217.433855 20.6890 26.6498 409.43 NaN NaN 1622.47 8.1236 NaN 99.59 1622.47 1500.68 409.43 13.62 1398.28 88.79 1.4998 7.9279 20170805 102445 217.434028 20.6988 26.6465 409.70 NaN NaN 1621.42 8.1223 NaN 99.62 1621.97 1500.29 409.70 13.62 1397.95 88.72 1.4988 7.9275 20170805 102500 217.434202 20.7119 26.6387 409.13 NaN NaN 1621.42 8.1223 NaN 99.62 1621.42 1499.59 409.13 13.60 1397.19 88.80 1.5003 7.9280 20170805 102515 217.434376 20.7264 26.6348 409.69 NaN NaN 1620.81 8.1223 NaN 99.62 1620.81 1499.16 409.69 13.61 1396.86 88.68 1.4985 7.9273 20170805 102530 217.434549 20.7420 26.6348 409.69 NaN NaN 1620.22 8.1249 NaN 99.69 1620.81 1499.16 409.69 13.61 1396.86 88.68 1.4985 7.9273 20170805 102545 217.434723 20.7420 26.6303 409.96 NaN NaN 1619.54 8.1223 NaN 99.76 1619.54 1498.07 409.96 13.62 1395.90 88.56 1.4965 7.9268 20170805 102600 217.434897 20.7891 26.6238 409.48 NaN NaN 1618.57 8.1223 NaN 99.76 1618.57 1496.99 409.48 13.59 1394.78 88.61 1.4978 7.9270 20170805 102615 217.435070 20.8213 26.6166 409.32 NaN NaN 1617.48 8.1236 NaN 99.83 1617.48 1495.89 409.32 13.58 1393.72 88.60 1.4978 7.9270 20170805 102630 217.435244 20.8269 26.6093 409.67 NaN NaN 1616.40 8.1236 NaN 99.83 1616.40 1494.93 409.67 13.58 1392.83 88.52 1.4968 7.9264 20170805 102645 217.435417 20.8814 26.6044 409.89 NaN NaN 1615.66 8.1236 NaN 99.83 1615.66 1494.21 409.89 13.57 1392.14 88.50 1.4967 7.9261 20170805 102700 217.435591 20.9052 26.6029 408.72 NaN NaN 1615.43 8.1249 NaN 99.90 1615.43 1493.54 408.72 13.52 1391.25 88.76 1.5014 7.9271 20170805 102715 217.435765 20.9250 26.6029 410.23 NaN NaN 1615.43 8.1249 NaN 99.90 1615.43 1493.86 410.23 13.56 1391.72 88.58 1.4984 7.9257 20170805 102730 217.435938 20.9398 26.6043 409.36 NaN NaN 1615.64 8.1262 NaN 99.90 1615.64 1493.72 409.36 13.53 1391.40 88.80 1.5022 7.9266 20170805 102745 217.436112 20.9534 26.6090 408.33 NaN NaN 1615.97 8.1262 NaN 99.90 1615.97 1493.65 408.33 13.49 1391.12 89.04 1.5064 7.9276 20170805 102800 217.436285 20.9609 26.6090 409.04 NaN NaN 1616.34 8.1262 NaN 99.97 1616.34 1494.12 409.04 13.51 1391.62 88.99 1.5056 7.9270 20170805 102815 217.436459 20.9690 26.6103 409.37 NaN NaN 1616.54 8.1249 NaN 99.97 1616.54 1494.35 409.37 13.52 1391.85 88.99 1.5055 7.9268 20170805 102830 217.436633 20.9783 26.6114 408.73 NaN NaN 1616.71 8.1249 NaN 99.97 1616.71 1494.27 408.73 13.49 1391.64 89.14 1.5081 7.9274 20170805 102845 217.436806 20.9868 26.6109 408.74 NaN NaN 1616.64 8.1236 NaN 99.97 1616.64 1494.17 408.74 13.49 1391.53 89.15 1.5085 7.9274 20170805 102900 217.436980 20.9924 26.6099 407.79 NaN NaN 1616.49 8.1236 NaN 99.97 1616.49 1493.75 407.79 13.45 1390.98 89.32 1.5113 7.9283 20170805 102915 217.437153 20.9948 26.6082 408.61 NaN NaN 1616.23 8.1236 NaN 99.97 1616.23 1493.74 408.61 13.48 1391.10 89.16 1.5088 7.9274 20170805 102930 217.437327 20.9987 26.6047 409.08 NaN NaN 1615.71 8.1249 NaN 99.97 1615.71 1493.42 409.08 13.49 1390.89 89.04 1.5068 7.9269 20170805 102945 217.437501 21.0029 26.5998 409.06 NaN NaN 1614.96 8.1249 NaN 99.97 1614.96 1492.75 409.06 13.49 1390.28 88.98 1.5059 7.9268 20170805 103000 217.437674 21.0080 26.5956 409.39 NaN NaN 1614.35 8.1217 NaN 99.90 1614.35 1492.29 409.39 13.50 1389.91 88.88 1.5042 7.9263 20170805 103015 217.437848 21.0133 26.5943 410.28 NaN NaN 1614.13 8.1236 NaN 99.90 1614.13 1492.32 410.28 13.53 1390.07 88.72 1.5017 7.9254 20170805 103030 217.438021 21.0228 26.5943 409.14 NaN NaN 1614.15 8.1223 NaN 99.83 1614.14 1491.97 409.14 13.49 1389.55 88.94 1.5054 7.9265 20170805 103045 217.438195 21.0386 26.5943 408.91 NaN NaN 1614.15 8.1223 NaN 99.83 1614.15 1491.85 408.91 13.47 1389.35 89.03 1.5070 7.9267 20170805 103100 217.438369 21.0597 26.5939 408.91 NaN NaN 1614.09 8.1243 NaN 99.90 1614.15 1491.85 408.91 13.47 1389.35 89.03 1.5070 7.9267 20170805 103115 217.438542 21.0828 26.5930 409.28 NaN NaN 1613.94 8.1223 NaN 99.97 1613.94 1491.68 409.28 13.48 1389.20 89.00 1.5067 7.9263 20170805 103130 217.438716 21.1067 26.5912 408.89 NaN NaN 1613.68 8.1236 NaN 100.04 1613.78 1491.30 408.89 13.45 1388.71 89.13 1.5091 7.9267 20170805 103145 217.438890 21.1262 26.5912 409.18 NaN NaN 1613.68 8.1236 NaN 100.04 1613.68 1491.20 409.18 13.46 1388.60 89.14 1.5094 7.9264 20170805 103200 217.439063 21.1422 26.5868 407.97 NaN NaN 1613.03 8.1249 NaN 100.11 1613.44 1490.58 407.97 13.41 1387.80 89.37 1.5134 7.9275 20170805 103215 217.439237 21.1579 26.5828 408.21 NaN NaN 1612.42 8.1249 NaN 100.18 1613.03 1490.22 408.21 13.41 1387.48 89.33 1.5129 7.9272 20170805 103230 217.439410 21.1700 26.5828 407.93 NaN NaN 1612.42 8.1249 NaN 100.18 1612.42 1489.54 407.93 13.40 1386.78 89.37 1.5137 7.9273 20170805 103245 217.439584 21.1804 26.5824 410.24 NaN NaN 1612.21 8.1249 NaN 100.15 1612.21 1489.96 410.24 13.47 1387.49 89.00 1.5076 7.9251 20170805 103300 217.439758 21.1829 26.5824 408.43 NaN NaN 1612.36 8.1249 NaN 100.11 1612.36 1489.54 408.43 13.41 1386.80 89.34 1.5133 7.9268 20170805 103315 217.439931 21.1785 26.5866 408.55 NaN NaN 1612.98 8.1249 NaN 100.11 1612.98 1490.11 408.55 13.41 1387.32 89.38 1.5139 7.9269 20170805 103330 217.440105 21.1691 26.5917 408.83 NaN NaN 1613.75 8.1249 NaN 100.11 1613.75 1490.88 408.83 13.42 1388.06 89.39 1.5140 7.9268 20170805 103345 217.440278 21.1554 26.5999 408.01 NaN NaN 1614.98 8.1262 NaN 100.11 1614.38 1491.24 408.01 13.40 1388.28 89.56 1.5167 7.9277 20170805 103400 217.440452 21.1412 26.6028 409.23 NaN NaN 1615.41 8.1236 NaN 100.11 1614.98 1492.17 409.23 13.44 1389.35 89.38 1.5135 7.9266 20170805 103415 217.440626 21.1247 26.6053 408.36 NaN NaN 1615.80 8.1236 NaN 100.11 1615.41 1492.35 408.36 13.42 1389.41 89.53 1.5158 7.9275 20170805 103430 217.440799 21.1105 26.6073 408.40 NaN NaN 1616.10 8.1249 NaN 100.11 1615.80 1492.78 408.40 13.43 1389.84 89.50 1.5153 7.9276 20170805 103445 217.440973 21.0964 26.6073 408.03 NaN NaN 1616.10 8.1249 NaN 100.11 1616.10 1493.00 408.03 13.42 1390.02 89.55 1.5160 7.9280 20170805 103500 217.441146 21.0861 26.6103 409.46 NaN NaN 1616.54 8.1249 NaN 100.11 1616.37 1493.68 409.46 13.47 1390.89 89.32 1.5119 7.9267 20170805 103515 217.441320 21.0789 26.6103 408.96 NaN NaN 1616.54 8.1249 NaN 100.11 1616.54 1493.72 408.96 13.46 1390.86 89.39 1.5132 7.9272 20170805 103530 217.441494 21.0773 26.6113 408.37 NaN NaN 1616.69 8.1211 NaN 100.11 1616.69 1493.70 408.37 13.44 1390.76 89.50 1.5149 7.9278 20170805 103545 217.441667 21.0776 26.6117 408.48 NaN NaN 1616.75 8.1236 NaN 100.11 1616.75 1493.78 408.48 13.44 1390.85 89.49 1.5147 7.9277 20170805 103600 217.441841 21.0787 26.6127 409.42 NaN NaN 1616.82 8.1236 NaN 100.18 1616.82 1494.09 409.42 13.47 1391.28 89.34 1.5123 7.9268 20170805 103615 217.442014 21.0787 26.6127 408.42 NaN NaN 1616.91 8.1236 NaN 100.18 1616.91 1493.89 408.42 13.44 1390.93 89.52 1.5152 7.9278 20170805 103630 217.442188 21.0759 26.6135 408.42 NaN NaN 1617.03 8.1249 NaN 100.18 1616.91 1493.89 408.42 13.44 1390.93 89.52 1.5152 7.9278 20170805 103645 217.442362 21.0703 26.6160 409.45 NaN NaN 1617.40 8.1236 NaN 100.18 1617.20 1494.44 409.45 13.48 1391.60 89.37 1.5127 7.9269 20170805 103700 217.442535 21.0617 26.6160 408.76 NaN NaN 1617.40 8.1236 NaN 100.18 1617.40 1494.45 408.76 13.46 1391.51 89.48 1.5145 7.9276 20170805 103715 217.442709 21.0519 26.6190 409.17 NaN NaN 1617.61 8.1230 NaN 100.11 1617.61 1494.79 409.17 13.47 1391.90 89.41 1.5133 7.9273 20170805 103730 217.442883 21.0423 26.6190 407.48 NaN NaN 1617.85 8.1236 NaN 100.11 1617.85 1494.56 407.48 13.42 1391.45 89.69 1.5178 7.9289 20170805 103745 217.443056 21.0363 26.6208 409.12 NaN NaN 1618.12 8.1223 NaN 100.11 1618.05 1495.23 409.12 13.48 1392.34 89.41 1.5131 7.9274 20170805 103800 217.443230 21.0350 26.6208 409.24 NaN NaN 1618.12 8.1223 NaN 100.11 1618.12 1495.35 409.24 13.48 1392.48 89.39 1.5125 7.9273 20170805 103815 217.443403 21.0353 26.6209 407.70 NaN NaN 1618.13 8.1223 NaN 100.11 1618.13 1494.93 407.70 13.43 1391.85 89.64 1.5169 7.9287 20170805 103830 217.443577 21.0375 26.6207 407.66 NaN NaN 1618.11 8.1223 NaN 100.11 1618.11 1494.88 407.66 13.43 1391.80 89.65 1.5170 7.9288 20170805 103845 217.443751 21.0369 26.6206 407.60 NaN NaN 1618.10 8.1236 NaN 100.11 1618.10 1494.86 407.60 13.43 1391.77 89.66 1.5172 7.9288 20170805 103900 217.443924 21.0341 26.6208 408.17 NaN NaN 1618.12 8.1223 NaN 100.11 1618.11 1495.04 408.17 13.45 1392.03 89.56 1.5155 7.9283 20170805 103915 217.444098 21.0307 26.6208 408.43 NaN NaN 1618.12 8.1223 NaN 100.11 1618.12 1495.14 408.43 13.46 1392.17 89.51 1.5146 7.9280 20170805 103930 217.444271 21.0253 26.6208 409.00 NaN NaN 1618.11 8.1223 NaN 100.11 1618.11 1495.31 409.00 13.48 1392.44 89.40 1.5127 7.9275 20170805 103945 217.444445 21.0190 26.6212 406.53 NaN NaN 1618.13 8.1223 NaN 100.04 1618.13 1494.65 406.53 13.40 1391.46 89.80 1.5194 7.9298 20170805 104000 217.444619 21.0119 26.6216 409.09 NaN NaN 1618.24 8.1223 NaN 100.04 1618.18 1495.46 409.09 13.49 1392.62 89.35 1.5118 7.9274 20170805 104015 217.444792 21.0058 26.6216 409.31 NaN NaN 1618.24 8.1211 NaN 99.97 1618.24 1495.60 409.31 13.50 1392.80 89.30 1.5109 7.9272 20170805 104030 217.444966 21.0010 26.6216 408.72 NaN NaN 1618.24 8.1211 NaN 99.97 1618.24 1495.46 408.72 13.48 1392.60 89.38 1.5123 7.9278 20170805 104045 217.445139 20.9978 26.6183 409.27 NaN NaN 1617.75 8.1198 NaN 99.97 1618.08 1495.50 409.27 13.50 1392.73 89.26 1.5103 7.9272 20170805 104100 217.445313 20.9970 26.6164 410.48 NaN NaN 1617.46 8.1223 NaN 99.90 1617.75 1495.57 410.48 13.54 1393.00 89.03 1.5063 7.9260 20170805 104115 217.445487 20.9980 26.6144 408.85 NaN NaN 1617.15 8.1211 NaN 99.90 1617.46 1494.85 408.85 13.49 1392.10 89.27 1.5104 7.9275 20170805 104130 217.445660 21.0027 26.6123 408.43 NaN NaN 1616.85 8.1223 NaN 99.97 1617.15 1494.44 408.43 13.47 1391.66 89.32 1.5113 7.9278 20170805 104145 217.445834 21.0027 26.6123 408.43 NaN NaN 1616.85 8.1223 NaN 99.97 1617.15 1494.44 408.43 13.47 1391.66 89.32 1.5113 7.9278 20170805 104200 217.446007 21.0276 26.6101 409.57 NaN NaN 1616.52 8.1223 NaN 99.97 1616.52 1494.17 409.57 13.50 1391.57 89.10 1.5077 7.9266 20170805 104215 217.446181 21.0510 26.6051 408.21 NaN NaN 1615.77 8.1236 NaN 100.11 1616.21 1493.44 408.21 13.45 1390.65 89.34 1.5120 7.9278 20170805 104230 217.446355 21.0737 26.6051 408.30 NaN NaN 1615.77 8.1236 NaN 100.11 1615.77 1492.99 408.30 13.45 1390.20 89.34 1.5122 7.9277 20170805 104245 217.446528 21.1015 26.6028 407.84 NaN NaN 1614.75 8.1268 NaN 100.18 1615.41 1492.42 407.84 13.42 1389.53 89.47 1.5146 7.9280 20170805 104300 217.446702 21.1291 26.5983 408.28 NaN NaN 1614.75 8.1268 NaN 100.18 1614.75 1491.85 408.28 13.43 1389.02 89.41 1.5138 7.9275 20170805 104315 217.446876 21.1577 26.5883 407.61 NaN NaN 1613.24 8.1274 NaN 100.39 1614.08 1490.97 407.61 13.39 1388.05 89.53 1.5161 7.9280 20170805 104330 217.447049 21.1883 26.5883 407.53 NaN NaN 1613.24 8.1274 NaN 100.39 1613.24 1490.09 407.53 13.38 1387.17 89.54 1.5167 7.9279 20170805 104345 217.447223 21.2135 26.5830 407.92 NaN NaN 1612.45 8.1287 NaN 100.46 1612.45 1489.41 407.92 13.38 1386.56 89.47 1.5157 7.9274 20170805 104400 217.447396 21.2373 26.5794 407.36 NaN NaN 1611.91 8.1287 NaN 100.53 1611.91 1488.65 407.36 13.35 1385.70 89.60 1.5181 7.9278 20170805 104415 217.447570 21.2613 26.5769 407.46 NaN NaN 1611.54 8.1300 NaN 100.60 1611.54 1488.26 407.46 13.35 1385.31 89.61 1.5185 7.9276 20170805 104430 217.447744 21.2813 26.5731 407.82 NaN NaN 1610.97 8.1300 NaN 100.67 1610.97 1487.78 407.82 13.35 1384.87 89.55 1.5178 7.9272 20170805 104445 217.447917 21.2972 26.5686 408.48 NaN NaN 1610.30 8.1300 NaN 100.67 1610.30 1487.30 408.48 13.37 1384.49 89.44 1.5161 7.9264 20170805 104500 217.448091 21.3136 26.5648 407.81 NaN NaN 1609.72 8.1300 NaN 100.67 1609.72 1486.54 407.81 13.34 1383.67 89.53 1.5178 7.9269 20170805 104515 217.448264 21.3222 26.5628 406.87 NaN NaN 1609.42 8.1300 NaN 100.64 1609.42 1485.97 406.87 13.31 1382.98 89.69 1.5205 7.9277 20170805 104530 217.448438 21.3224 26.5633 404.32 NaN NaN 1609.50 8.1306 NaN 100.64 1609.50 1485.29 404.32 13.22 1381.94 90.13 1.5279 7.9301 20170805 104545 217.448612 21.3135 26.5671 407.14 NaN NaN 1610.07 8.1300 NaN 100.60 1610.07 1486.62 407.14 13.32 1383.61 89.69 1.5204 7.9276 20170805 104600 217.448785 21.2989 26.5799 407.25 NaN NaN 1610.97 8.1300 NaN 100.60 1610.97 1487.48 407.25 13.32 1384.42 89.73 1.5208 7.9277 20170805 104615 217.448959 21.2799 26.5799 406.49 NaN NaN 1611.99 8.1294 NaN 100.53 1611.99 1488.22 406.49 13.31 1385.00 89.91 1.5236 7.9286 20170805 104630 217.449132 21.2593 26.5866 406.49 NaN NaN 1612.98 8.1300 NaN 100.46 1611.99 1488.22 406.49 13.31 1385.00 89.91 1.5236 7.9286 20170805 104645 217.449306 21.2377 26.5922 406.65 NaN NaN 1613.83 8.1287 NaN 100.39 1613.83 1489.95 406.65 13.32 1386.62 90.01 1.5251 7.9289 20170805 104700 217.449480 21.2153 26.5968 407.08 NaN NaN 1614.52 8.1287 NaN 100.39 1614.52 1490.78 407.08 13.34 1387.50 89.94 1.5236 7.9286 20170805 104715 217.449653 21.1912 26.6009 407.05 NaN NaN 1615.13 8.1274 NaN 100.39 1615.13 1491.39 407.05 13.35 1388.10 89.94 1.5234 7.9287 20170805 104730 217.449827 21.1657 26.6050 407.23 NaN NaN 1615.75 8.1262 NaN 100.32 1615.75 1492.08 407.23 13.36 1388.81 89.91 1.5227 7.9287 20170805 104745 217.450000 21.1395 26.6087 406.35 NaN NaN 1616.30 8.1249 NaN 100.25 1616.30 1492.42 406.35 13.34 1389.04 90.04 1.5246 7.9296 20170805 104800 217.450174 21.1122 26.6125 407.35 NaN NaN 1616.88 8.1236 NaN 100.18 1616.88 1493.34 407.35 13.39 1390.12 89.84 1.5209 7.9288 20170805 104815 217.450348 21.1019 26.6161 407.23 NaN NaN 1617.41 8.1236 NaN 100.11 1617.41 1493.87 407.23 13.39 1390.64 89.84 1.5207 7.9290 20170805 104830 217.450521 21.0757 26.6198 407.35 NaN NaN 1617.97 8.1236 NaN 99.97 1617.97 1494.50 407.35 13.41 1391.30 89.80 1.5199 7.9290 20170805 104845 217.450695 21.0404 26.6218 407.15 NaN NaN 1618.27 8.1230 NaN 99.97 1618.27 1494.81 407.15 13.41 1391.60 89.80 1.5196 7.9293 20170805 104900 217.450869 21.0304 26.6235 407.19 NaN NaN 1618.53 8.1223 NaN 99.97 1618.53 1495.14 407.19 13.42 1391.97 89.75 1.5187 7.9293 20170805 104915 217.451042 21.0200 26.6234 407.72 NaN NaN 1618.50 8.1223 NaN 99.90 1618.50 1495.32 407.72 13.44 1392.25 89.63 1.5166 7.9288 20170805 104930 217.451216 21.0136 26.6226 409.16 NaN NaN 1618.39 8.1223 NaN 99.83 1618.39 1495.66 409.16 13.49 1392.80 89.36 1.5121 7.9274 20170805 104945 217.451389 21.0119 26.6220 407.08 NaN NaN 1618.30 8.1223 NaN 99.83 1618.30 1495.00 407.08 13.42 1391.88 89.69 1.5176 7.9293 20170805 105000 217.451563 21.0078 26.6223 408.01 NaN NaN 1618.34 8.1223 NaN 99.83 1618.34 1495.31 408.01 13.45 1392.33 89.53 1.5148 7.9285 20170805 105015 217.451737 20.9990 26.6240 407.12 NaN NaN 1618.61 8.1223 NaN 99.76 1618.61 1495.31 407.12 13.43 1392.20 89.69 1.5174 7.9294 20170805 105030 217.451910 20.9909 26.6275 406.82 NaN NaN 1619.13 8.1198 NaN 99.80 1618.88 1495.49 406.82 13.42 1392.33 89.74 1.5182 7.9297 20170805 105045 217.452084 20.9806 26.6297 406.64 NaN NaN 1619.45 8.1236 NaN 99.80 1619.13 1495.70 406.64 13.42 1392.52 89.77 1.5186 7.9299 20170805 105100 217.452257 20.9713 26.6297 408.86 NaN NaN 1619.45 8.1236 NaN 99.80 1619.45 1496.67 408.86 13.49 1393.77 89.40 1.5122 7.9279 20170805 105115 217.452431 20.9581 26.6313 408.09 NaN NaN 1619.69 8.1211 NaN 99.76 1619.69 1496.71 408.09 13.47 1393.72 89.52 1.5141 7.9287 20170805 105130 217.452605 20.9459 26.6328 408.11 NaN NaN 1619.92 8.1223 NaN 99.69 1619.92 1496.97 408.11 13.48 1393.99 89.50 1.5137 7.9287 20170805 105145 217.452778 20.9378 26.6341 408.14 NaN NaN 1620.12 8.1211 NaN 99.69 1620.12 1497.18 408.14 13.48 1394.21 89.49 1.5135 7.9287 20170805 105200 217.452952 20.9323 26.6345 408.14 NaN NaN 1620.17 8.1211 NaN 99.66 1620.12 1497.18 408.14 13.48 1394.21 89.49 1.5135 7.9287 20170805 105215 217.453125 20.9318 26.6346 406.64 NaN NaN 1620.19 8.1211 NaN 99.69 1620.19 1496.84 406.64 13.44 1393.68 89.73 1.5175 7.9301 20170805 105230 217.453299 20.9352 26.6339 NaN NaN NaN 1620.08 8.1211 NaN 99.62 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105245 217.453473 20.9434 26.6323 NaN NaN NaN 1619.85 8.1211 NaN 99.62 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105300 217.453646 20.9547 26.6309 NaN NaN NaN 1619.63 8.1211 NaN 99.66 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105315 217.453820 20.9682 26.6292 NaN NaN NaN 1619.37 8.1211 NaN 99.76 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105330 217.453993 20.9682 26.6278 NaN NaN NaN 1619.17 8.1211 NaN 99.83 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105345 217.454167 20.9931 26.6265 NaN NaN NaN 1619.05 8.1236 NaN 99.90 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105400 217.454341 21.0018 26.6265 NaN NaN NaN 1618.97 8.1223 NaN 99.97 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105415 217.454514 21.0018 26.6266 NaN NaN NaN 1618.98 8.1223 NaN 99.97 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105430 217.454688 21.0053 26.6271 NaN NaN NaN 1619.06 8.1223 NaN 99.97 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105445 217.454862 21.0004 26.6303 NaN 1669.40 1817.59 1619.54 8.1223 NaN 99.97 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105500 217.455035 20.9943 26.6303 NaN 1667.13 1814.95 1619.54 8.1223 NaN 99.97 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105515 217.455209 20.9872 26.6317 NaN 1667.95 1815.86 1619.76 8.1211 NaN 100.04 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105530 217.455382 20.9785 26.6334 NaN NaN NaN 1620.00 8.1236 NaN 99.97 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105545 217.455556 20.9693 26.6350 NaN NaN NaN 1620.25 8.1223 NaN 99.90 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105600 217.455730 20.9571 26.6387 NaN NaN NaN 1620.51 8.1211 NaN 99.90 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105615 217.455903 20.9404 26.6387 NaN NaN NaN 1620.81 8.1223 NaN 99.83 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105630 217.456077 20.9202 26.6415 NaN NaN NaN 1621.23 8.1211 NaN 99.83 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105645 217.456250 20.9002 26.6460 NaN NaN NaN 1621.90 8.1211 NaN 99.69 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105700 217.456424 20.8836 26.6460 NaN NaN NaN 1621.90 8.1211 NaN 99.69 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105715 217.456598 20.8736 26.6465 NaN NaN NaN 1621.98 8.1185 NaN 99.62 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105730 217.456771 20.8717 26.6451 NaN NaN NaN 1621.76 8.1223 NaN 99.62 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105745 217.456945 20.8746 26.6437 NaN NaN NaN 1621.56 8.1223 NaN 99.66 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105800 217.457118 20.8789 26.6437 NaN NaN NaN 1621.56 8.1223 NaN 99.66 1620.08 1497.13 407.99 13.48 1394.16 89.49 1.5135 7.9288 20170805 105815 217.457292 20.8830 26.6429 441.64 NaN NaN 1621.44 8.1211 NaN 99.69 1621.44 1507.61 441.64 14.61 1408.75 84.25 1.4243 7.8988 20170805 105830 217.457466 20.8849 26.6428 441.43 NaN NaN 1621.42 8.1211 NaN 99.69 1621.42 1507.53 441.43 14.60 1408.64 84.28 1.4250 7.8990 20170805 105845 217.457639 20.8852 26.6428 442.74 NaN NaN 1621.42 8.1211 NaN 99.69 1621.42 1507.86 442.74 14.65 1409.12 84.09 1.4218 7.8978 20170805 105900 217.457813 20.8859 26.6425 442.18 NaN NaN 1621.37 8.1211 NaN 99.69 1621.37 1507.68 442.18 14.63 1408.88 84.17 1.4231 7.8983 20170805 105915 217.457986 20.8880 26.6417 443.82 NaN NaN 1621.26 8.1211 NaN 99.76 1621.26 1507.98 443.82 14.68 1409.38 83.93 1.4190 7.8969 20170805 105930 217.458160 20.8930 26.6395 442.53 NaN NaN 1621.07 8.1217 NaN 99.76 1621.07 1507.47 442.53 14.64 1408.72 84.11 1.4222 7.8979 20170805 105945 217.458334 20.8952 26.6395 441.53 NaN NaN 1620.92 8.1211 NaN 99.76 1620.92 1507.07 441.53 14.60 1408.22 84.25 1.4245 7.8988 20170805 110000 217.458507 20.8940 26.6396 440.52 NaN NaN 1620.94 8.1223 NaN 99.76 1620.94 1506.84 440.52 14.57 1407.87 84.40 1.4270 7.8997 20170805 110015 217.458681 20.8895 26.6403 440.52 NaN NaN 1621.05 8.1211 NaN 99.76 1620.94 1506.84 440.52 14.57 1407.87 84.40 1.4270 7.8997 20170805 110030 217.458854 20.8837 26.6412 439.78 NaN NaN 1621.19 8.1211 NaN 99.69 1621.19 1506.88 439.78 14.55 1407.82 84.52 1.4289 7.9004 20170805 110045 217.459028 20.8798 26.6420 439.27 NaN NaN 1621.26 8.1198 NaN 99.69 1621.29 1506.87 439.27 14.53 1407.75 84.58 1.4301 7.9008 20170805 110100 217.459202 20.8797 26.6418 437.62 NaN NaN 1621.26 8.1198 NaN 99.69 1621.26 1506.43 437.62 14.48 1407.13 84.82 1.4340 7.9023 20170805 110115 217.459375 20.8848 26.6407 437.00 NaN NaN 1621.10 8.1204 NaN 99.62 1621.10 1506.13 437.00 14.46 1406.78 84.90 1.4353 7.9028 20170805 110130 217.459549 20.8924 26.6392 435.94 NaN NaN 1620.89 8.1204 NaN 99.69 1620.89 1505.64 435.94 14.42 1406.18 85.05 1.4379 7.9037 20170805 110145 217.459723 20.8957 26.6377 434.28 NaN NaN 1620.66 8.1198 NaN 99.69 1620.66 1504.98 434.28 14.36 1405.31 85.30 1.4423 7.9051 20170805 110200 217.459896 20.9051 26.6366 433.72 NaN NaN 1620.49 8.1198 NaN 99.69 1620.49 1504.64 433.72 14.34 1404.91 85.39 1.4440 7.9055 20170805 110215 217.460070 20.9166 26.6357 432.45 NaN NaN 1620.36 8.1198 NaN 99.62 1620.36 1504.16 432.45 14.30 1404.27 85.59 1.4474 7.9066 20170805 110230 217.460243 20.9219 26.6347 429.50 NaN NaN 1620.25 8.1172 NaN 99.69 1620.25 1503.25 429.50 14.20 1403.00 86.05 1.4552 7.9092 20170805 110245 217.460417 20.9277 26.6343 430.86 NaN NaN 1620.14 8.1191 NaN 99.69 1620.20 1503.54 430.86 14.24 1403.45 85.86 1.4519 7.9080 20170805 110300 217.460591 20.9323 26.6343 430.22 NaN NaN 1620.14 8.1191 NaN 99.69 1620.14 1503.31 430.22 14.21 1403.13 85.96 1.4538 7.9086 20170805 110315 217.460764 20.9348 26.6339 430.26 NaN NaN 1620.09 8.1185 NaN 99.69 1620.09 1503.25 430.26 14.21 1403.07 85.96 1.4538 7.9085 20170805 110330 217.460938 20.9355 26.6342 427.22 NaN NaN 1620.13 8.1172 NaN 99.62 1620.09 1502.44 427.22 14.11 1401.89 86.43 1.4617 7.9112 20170805 110345 217.461111 20.9323 26.6349 426.62 NaN NaN 1620.23 8.1185 NaN 99.62 1620.13 1502.32 426.62 14.09 1401.70 86.52 1.4633 7.9118 20170805 110400 217.461285 20.9260 26.6349 424.10 NaN NaN 1620.23 8.1185 NaN 99.62 1620.23 1501.76 424.10 14.01 1400.84 86.91 1.4697 7.9141 20170805 110415 217.461459 20.9166 26.6360 422.84 NaN NaN 1620.40 8.1179 NaN 99.55 1620.40 1501.60 422.84 13.98 1400.54 87.09 1.4727 7.9152 20170805 110430 217.461632 20.9050 26.6380 423.56 NaN NaN 1620.71 8.1185 NaN 99.41 1620.54 1501.97 423.56 14.00 1401.01 86.96 1.4704 7.9146 20170805 110445 217.461806 20.8928 26.6380 423.42 NaN NaN 1620.71 8.1185 NaN 99.41 1620.71 1502.13 423.42 14.00 1401.16 86.96 1.4704 7.9148 20170805 110500 217.461979 20.8820 26.6390 423.42 NaN NaN 1620.84 8.1172 NaN 99.34 1620.71 1502.13 423.42 14.00 1401.16 86.96 1.4704 7.9148 20170805 110515 217.462153 20.8820 26.6397 422.47 NaN NaN 1620.96 8.1166 NaN 99.27 1620.96 1502.14 422.47 13.98 1401.05 87.11 1.4727 7.9157 20170805 110530 217.462327 20.8631 26.6408 421.62 NaN NaN 1621.03 8.1147 NaN 99.20 1621.03 1502.02 421.62 13.95 1400.85 87.21 1.4744 7.9165 20170805 110545 217.462500 20.8567 26.6408 421.43 NaN NaN 1621.12 8.1166 NaN 99.20 1621.12 1502.08 421.43 13.95 1400.90 87.23 1.4746 7.9167 20170805 110600 217.462674 20.8507 26.6410 420.67 NaN NaN 1621.16 8.1147 NaN 99.10 1621.16 1501.94 420.67 13.93 1400.68 87.33 1.4764 7.9173 20170805 110615 217.462847 20.8484 26.6414 420.34 NaN NaN 1621.21 8.1147 NaN 99.06 1621.21 1501.92 420.34 13.92 1400.62 87.37 1.4770 7.9177 20170805 110630 217.463021 20.8509 26.6384 419.58 NaN NaN 1620.76 8.1160 NaN 98.99 1621.10 1501.62 419.58 13.89 1400.25 87.48 1.4789 7.9183 20170805 110645 217.463195 20.8592 26.6384 419.62 NaN NaN 1620.76 8.1160 NaN 98.99 1620.76 1501.32 419.62 13.89 1399.97 87.45 1.4785 7.9182 20170805 110700 217.463368 20.8708 26.6353 418.70 NaN NaN 1620.30 8.1160 NaN 98.99 1620.30 1500.62 418.70 13.86 1399.18 87.58 1.4807 7.9190 20170805 110715 217.463542 20.8800 26.6336 419.16 NaN NaN 1620.04 8.1147 NaN 99.03 1620.04 1500.47 419.16 13.87 1399.09 87.51 1.4797 7.9185 20170805 110730 217.463716 20.8824 26.6358 417.52 NaN NaN 1620.36 8.1172 NaN 99.06 1620.06 1500.00 417.52 13.81 1398.39 87.80 1.4845 7.9200 20170805 110745 217.463889 20.8773 26.6358 416.82 NaN NaN 1620.36 8.1172 NaN 99.06 1620.36 1500.08 416.82 13.79 1398.35 87.94 1.4868 7.9207 20170805 110800 217.464063 20.8691 26.6387 417.03 NaN NaN 1620.81 8.1160 NaN 99.06 1620.81 1500.55 417.03 13.80 1398.83 87.93 1.4865 7.9206 20170805 110815 217.464236 20.8598 26.6429 417.32 NaN NaN 1621.43 8.1172 NaN 99.06 1621.13 1500.95 417.32 13.81 1399.25 87.89 1.4858 7.9204 20170805 110830 217.464410 20.8522 26.6429 416.90 NaN NaN 1621.43 8.1172 NaN 99.06 1621.43 1501.14 416.90 13.80 1399.38 87.96 1.4869 7.9208 20170805 110845 217.464584 20.8472 26.6435 415.23 NaN NaN 1621.53 8.1172 NaN 99.06 1621.53 1500.79 415.23 13.75 1398.82 88.22 1.4913 7.9224 20170805 110900 217.464757 20.8439 26.6440 414.56 NaN NaN 1621.60 8.1185 NaN 99.06 1621.60 1500.68 414.56 13.73 1398.62 88.32 1.4930 7.9230 20170805 110915 217.464931 20.8394 26.6444 414.50 NaN NaN 1621.66 8.1172 NaN 99.06 1621.66 1500.73 414.50 13.73 1398.68 88.33 1.4930 7.9231 20170805 110930 217.465104 20.8338 26.6450 414.75 NaN NaN 1621.74 8.1160 NaN 98.99 1621.74 1500.90 414.75 13.74 1398.88 88.28 1.4922 7.9229 20170805 110945 217.465278 20.8277 26.6463 415.72 NaN NaN 1621.85 8.1172 NaN 98.99 1621.85 1501.28 415.72 13.77 1399.39 88.11 1.4893 7.9220 20170805 111000 217.465452 20.8224 26.6463 415.72 NaN NaN 1621.94 8.1172 NaN 98.99 1621.85 1501.28 415.72 13.77 1399.39 88.11 1.4893 7.9220 20170805 111015 217.465625 20.8194 26.6465 413.50 NaN NaN 1621.97 8.1172 NaN 98.99 1621.97 1500.80 413.50 13.70 1398.62 88.47 1.4953 7.9241 20170805 111030 217.465799 20.8190 26.6463 413.28 NaN NaN 1621.95 8.1172 NaN 98.99 1621.95 1500.73 413.28 13.70 1398.54 88.49 1.4957 7.9243 20170805 111045 217.465972 20.8203 26.6450 413.38 NaN NaN 1621.74 8.1172 NaN 98.99 1621.82 1500.65 413.38 13.70 1398.49 88.46 1.4952 7.9242 20170805 111100 217.466146 20.8210 26.6450 413.01 NaN NaN 1621.74 8.1172 NaN 98.99 1621.74 1500.47 413.01 13.69 1398.26 88.52 1.4962 7.9245 20170805 111115 217.466320 20.8179 26.6448 413.60 NaN NaN 1621.71 8.1160 NaN 98.99 1621.71 1500.61 413.60 13.71 1398.48 88.42 1.4945 7.9239 20170805 111130 217.466493 20.8095 26.6465 412.39 NaN NaN 1621.98 8.1160 NaN 98.92 1621.80 1500.37 412.39 13.67 1398.09 88.61 1.4977 7.9251 20170805 111145 217.466667 20.7959 26.6465 412.53 NaN NaN 1621.98 8.1160 NaN 98.92 1621.98 1500.61 412.53 13.68 1398.35 88.58 1.4970 7.9250 20170805 111200 217.466841 20.7823 26.6493 413.00 NaN NaN 1622.39 8.1147 NaN 98.85 1622.24 1501.03 413.00 13.70 1398.85 88.48 1.4953 7.9246 20170805 111215 217.467014 20.7693 26.6493 409.18 NaN NaN 1622.39 8.1147 NaN 98.85 1622.39 1500.15 409.18 13.58 1397.50 89.08 1.5053 7.9282 20170805 111230 217.467188 20.7627 26.6501 411.64 NaN NaN 1622.51 8.1147 NaN 98.82 1622.51 1501.00 411.64 13.66 1398.67 88.66 1.4981 7.9259 20170805 111245 217.467361 20.7629 26.6499 411.00 NaN NaN 1622.48 8.1147 NaN 98.85 1622.48 1500.79 411.00 13.64 1398.39 88.76 1.4997 7.9265 20170805 111300 217.467535 20.7707 26.6487 410.67 NaN NaN 1622.31 8.1160 NaN 98.85 1622.31 1500.53 410.67 13.63 1398.10 88.81 1.5007 7.9267 20170805 111315 217.467709 20.7790 26.6476 413.10 NaN NaN 1622.15 8.1160 NaN 98.85 1622.15 1501.03 413.10 13.71 1398.90 88.42 1.4942 7.9245 20170805 111330 217.467882 20.7856 26.6474 410.76 NaN NaN 1622.11 8.1160 NaN 98.89 1622.11 1500.30 410.76 13.63 1397.85 88.83 1.5011 7.9266 20170805 111345 217.468056 20.7888 26.6480 411.80 NaN NaN 1622.16 8.1160 NaN 98.92 1622.16 1500.62 411.80 13.66 1398.30 88.67 1.4984 7.9257 20170805 111400 217.468229 20.7911 26.6480 410.13 NaN NaN 1622.20 8.1147 NaN 98.92 1622.20 1500.18 410.13 13.60 1397.63 88.95 1.5032 7.9272 20170805 111415 217.468403 20.7946 26.6479 411.02 NaN NaN 1622.18 8.1172 NaN 98.92 1622.18 1500.41 411.02 13.63 1397.96 88.82 1.5010 7.9264 20170805 111430 217.468577 20.8029 26.6450 410.75 NaN NaN 1621.76 8.1160 NaN 99.06 1622.18 1500.41 411.02 13.63 1397.96 88.82 1.5010 7.9264 20170805 111445 217.468750 20.8029 26.6450 410.75 NaN NaN 1621.76 8.1160 NaN 99.06 1622.01 1500.15 410.75 13.62 1397.66 88.87 1.5019 7.9266 20170805 111500 217.468924 20.8271 26.6429 408.93 NaN NaN 1621.43 8.1147 NaN 99.13 1621.57 1499.18 408.93 13.55 1396.47 89.16 1.5070 7.9282 20170805 111515 217.469097 20.8377 26.6429 412.08 NaN NaN 1621.43 8.1147 NaN 99.13 1621.43 1499.90 412.08 13.65 1397.58 88.67 1.4987 7.9253 20170805 111530 217.469271 20.8396 26.6426 409.58 NaN NaN 1621.39 8.1160 NaN 99.20 1621.39 1499.12 409.58 13.57 1396.45 89.10 1.5061 7.9276 20170805 111545 217.469445 20.8479 26.6431 410.51 NaN NaN 1621.47 8.1172 NaN 99.17 1621.42 1499.37 410.51 13.59 1396.81 88.97 1.5040 7.9267 20170805 111600 217.469618 20.8503 26.6431 410.62 NaN NaN 1621.47 8.1172 NaN 99.17 1621.47 1499.43 410.62 13.60 1396.87 88.97 1.5039 7.9266 20170805 111615 217.469792 20.8548 26.6420 407.98 NaN NaN 1621.29 8.1160 NaN 99.20 1621.45 1498.66 407.98 13.51 1395.75 89.41 1.5114 7.9291 20170805 111630 217.469965 20.8627 26.6420 410.24 NaN NaN 1621.29 8.1160 NaN 99.20 1621.29 1499.14 410.24 13.58 1396.53 89.03 1.5051 7.9270 20170805 111645 217.470139 20.8749 26.6403 409.66 NaN NaN 1621.05 8.1160 NaN 99.24 1621.05 1498.71 409.66 13.56 1396.01 89.14 1.5071 7.9275 20170805 111700 217.470313 20.8832 26.6387 409.44 NaN NaN 1620.81 8.1179 NaN 99.27 1620.81 1498.39 409.44 13.55 1395.65 89.19 1.5080 7.9276 20170805 111715 217.470486 20.9054 26.6360 409.32 NaN NaN 1620.39 8.1172 NaN 99.41 1620.60 1498.10 409.32 13.54 1395.34 89.23 1.5088 7.9277 20170805 111730 217.470660 20.9184 26.6360 408.30 NaN NaN 1620.39 8.1172 NaN 99.41 1620.39 1497.56 408.30 13.50 1394.64 89.43 1.5123 7.9286 20170805 111745 217.470834 20.9310 26.6347 409.38 NaN NaN 1620.20 8.1198 NaN 99.45 1620.27 1497.71 409.38 13.53 1394.90 89.27 1.5098 7.9276 20170805 111800 217.471007 20.9408 26.6347 408.67 NaN NaN 1620.20 8.1198 NaN 99.45 1620.20 1497.40 408.67 13.50 1394.49 89.42 1.5123 7.9282 20170805 111815 217.471181 20.9488 26.6343 408.83 NaN NaN 1620.14 8.1185 NaN 99.48 1620.14 1497.36 408.83 13.50 1394.45 89.41 1.5121 7.9281 20170805 111830 217.471354 20.9560 26.6338 408.86 NaN NaN 1620.07 8.1198 NaN 99.48 1620.07 1497.27 408.86 13.50 1394.35 89.42 1.5124 7.9280 20170805 111845 217.471528 20.9637 26.6334 408.23 NaN NaN 1620.01 8.1198 NaN 99.55 1620.01 1497.00 408.23 13.48 1393.99 89.54 1.5145 7.9286 20170805 111900 217.471702 20.9718 26.6320 408.51 NaN NaN 1619.91 8.1198 NaN 99.48 1619.91 1496.96 408.51 13.48 1393.97 89.51 1.5140 7.9283 20170805 111915 217.471875 20.9787 26.6317 408.74 NaN NaN 1619.80 8.1223 NaN 99.55 1619.80 1496.90 408.74 13.49 1393.93 89.48 1.5136 7.9281 20170805 111930 217.472049 20.9843 26.6318 408.74 NaN NaN 1619.77 8.1223 NaN 99.62 1619.80 1496.90 408.74 13.49 1393.93 89.48 1.5136 7.9281 20170805 111945 217.472222 20.9864 26.6318 408.40 NaN NaN 1619.77 8.1223 NaN 99.62 1619.77 1496.75 408.40 13.47 1393.73 89.55 1.5148 7.9284 20170805 112000 217.472396 20.9853 26.6332 408.34 NaN NaN 1619.97 8.1204 NaN 99.66 1619.85 1496.79 408.34 13.47 1393.74 89.57 1.5152 7.9285 20170805 112015 217.472570 20.9813 26.6342 407.65 NaN NaN 1620.13 8.1223 NaN 99.62 1619.97 1496.71 407.65 13.45 1393.57 89.70 1.5173 7.9291 20170805 112030 217.472743 20.9797 26.6342 407.10 NaN NaN 1620.13 8.1223 NaN 99.62 1620.13 1496.71 407.10 13.43 1393.49 89.79 1.5188 7.9297 20170805 112045 217.472917 20.9607 26.6355 408.06 NaN NaN 1620.33 8.1211 NaN 99.66 1620.33 1497.19 408.06 13.47 1394.09 89.63 1.5160 7.9288 20170805 112100 217.473090 20.9440 26.6372 407.68 NaN NaN 1620.58 8.1223 NaN 99.62 1620.58 1497.37 407.68 13.46 1394.24 89.67 1.5165 7.9292 20170805 112115 217.473264 20.9255 26.6392 407.60 NaN NaN 1620.87 8.1236 NaN 99.62 1620.87 1497.67 407.60 13.46 1394.55 89.66 1.5163 7.9294 20170805 112130 217.473438 20.9057 26.6407 408.57 NaN NaN 1621.11 8.1223 NaN 99.62 1621.11 1498.25 408.57 13.50 1395.28 89.46 1.5128 7.9285 20170805 112145 217.473611 20.8859 26.6424 407.22 NaN NaN 1621.35 8.1249 NaN 99.55 1621.35 1498.15 407.22 13.47 1395.03 89.66 1.5159 7.9298 20170805 112200 217.473785 20.8643 26.6455 407.66 NaN NaN 1621.82 8.1236 NaN 99.55 1621.59 1498.60 407.66 13.49 1395.57 89.54 1.5137 7.9294 20170805 112215 217.473958 20.8444 26.6464 408.00 NaN NaN 1621.96 8.1236 NaN 99.55 1621.82 1498.98 408.00 13.51 1396.03 89.45 1.5120 7.9292 20170805 112230 217.474132 20.8278 26.6464 407.54 NaN NaN 1621.96 8.1236 NaN 99.55 1621.96 1499.05 407.54 13.50 1396.07 89.48 1.5125 7.9296 20170805 112245 217.474306 20.8222 26.6465 406.75 NaN NaN 1621.98 8.1236 NaN 99.55 1621.98 1498.90 406.75 13.48 1395.84 89.58 1.5141 7.9304 20170805 112300 217.474479 20.8186 26.6456 408.34 NaN NaN 1621.85 8.1249 NaN 99.62 1621.85 1499.26 408.34 13.53 1396.44 89.29 1.5092 7.9288 20170805 112315 217.474653 20.8262 26.6433 407.13 NaN NaN 1621.49 8.1223 NaN 99.62 1621.49 1498.59 407.13 13.49 1395.63 89.47 1.5123 7.9299 20170805 112330 217.474827 20.8378 26.6403 408.38 NaN NaN 1621.05 8.1236 NaN 99.62 1621.05 1498.51 408.38 13.53 1395.73 89.25 1.5087 7.9286 20170805 112345 217.475000 20.8453 26.6380 407.29 NaN NaN 1620.71 8.1236 NaN 99.69 1620.71 1497.86 407.29 13.49 1394.94 89.42 1.5117 7.9296 20170805 112400 217.475174 20.8473 26.6392 407.64 NaN NaN 1620.70 8.1249 NaN 99.73 1620.70 1497.94 407.64 13.50 1395.06 89.37 1.5108 7.9293 20170805 112415 217.475347 20.8387 26.6414 407.26 NaN NaN 1621.21 8.1249 NaN 99.76 1620.89 1498.02 407.26 13.49 1395.10 89.43 1.5117 7.9296 20170805 112430 217.475521 20.8244 26.6414 407.38 NaN NaN 1621.21 8.1249 NaN 99.76 1621.21 1498.40 407.38 13.50 1395.49 89.40 1.5111 7.9296 20170805 112445 217.475695 20.8099 26.6437 407.38 NaN NaN 1621.55 8.1236 NaN 99.76 1621.21 1498.40 407.38 13.50 1395.49 89.40 1.5111 7.9296 20170805 112500 217.475868 20.7967 26.6457 407.03 NaN NaN 1621.86 8.1249 NaN 99.76 1621.77 1498.86 407.03 13.49 1395.90 89.47 1.5121 7.9300 20170805 112515 217.476042 20.7885 26.6457 407.18 NaN NaN 1621.86 8.1249 NaN 99.76 1621.86 1499.03 407.18 13.50 1396.11 89.41 1.5111 7.9299 20170805 112530 217.476215 20.7870 26.6454 407.22 NaN NaN 1621.80 8.1236 NaN 99.76 1621.80 1499.03 407.22 13.51 1396.14 89.38 1.5105 7.9299 20170805 112545 217.476389 20.7916 26.6439 406.64 NaN NaN 1621.58 8.1243 NaN 99.80 1621.58 1498.68 406.64 13.49 1395.73 89.46 1.5118 7.9304 20170805 112600 217.476563 20.8021 26.6393 407.09 NaN NaN 1620.89 8.1236 NaN 99.83 1621.27 1498.51 407.09 13.50 1395.64 89.37 1.5104 7.9299 20170805 112615 217.476736 20.8126 26.6393 407.60 NaN NaN 1620.89 8.1236 NaN 99.83 1620.89 1498.28 407.60 13.51 1395.50 89.27 1.5089 7.9293 20170805 112630 217.476910 20.8244 26.6375 406.62 NaN NaN 1620.62 8.1249 NaN 99.83 1620.62 1497.71 406.62 13.48 1394.79 89.44 1.5119 7.9302 20170805 112645 217.477083 20.8353 26.6360 406.84 NaN NaN 1620.40 8.1249 NaN 99.80 1620.40 1497.53 406.84 13.48 1394.63 89.42 1.5116 7.9299 20170805 112700 217.477257 20.8453 26.6347 406.65 NaN NaN 1620.20 8.1249 NaN 99.83 1620.20 1497.26 406.65 13.47 1394.33 89.46 1.5124 7.9301 20170805 112715 217.477431 20.8520 26.6339 406.84 NaN NaN 1620.09 8.1236 NaN 99.83 1620.09 1497.16 406.84 13.47 1394.24 89.45 1.5123 7.9299 20170805 112730 217.477604 20.8659 26.6322 407.22 NaN NaN 1619.95 8.1249 NaN 99.83 1619.95 1497.10 407.22 13.48 1394.21 89.41 1.5117 7.9295 20170805 112745 217.477778 20.8764 26.6322 406.83 NaN NaN 1619.82 8.1249 NaN 99.90 1619.82 1496.84 406.83 13.46 1393.89 89.49 1.5131 7.9298 20170805 112800 217.477951 20.8854 26.6305 406.76 NaN NaN 1619.69 8.1249 NaN 99.90 1619.69 1496.66 406.76 13.46 1393.69 89.51 1.5136 7.9299 20170805 112815 217.478125 20.8923 26.6305 406.82 NaN NaN 1619.58 8.1249 NaN 99.90 1619.58 1496.55 406.82 13.46 1393.57 89.52 1.5137 7.9298 20170805 112830 217.478299 20.9026 26.6291 407.00 NaN NaN 1619.37 8.1249 NaN 99.97 1619.50 1496.49 407.00 13.46 1393.52 89.51 1.5137 7.9296 20170805 112845 217.478472 20.9102 26.6285 406.26 NaN NaN 1619.37 8.1249 NaN 99.97 1619.37 1496.13 406.26 13.43 1393.05 89.64 1.5160 7.9303 20170805 112900 217.478646 20.9171 26.6285 406.26 NaN NaN 1619.27 8.1249 NaN 99.97 1619.37 1496.13 406.26 13.43 1393.05 89.64 1.5160 7.9303 20170805 112915 217.478820 20.9225 26.6279 406.51 NaN NaN 1619.18 8.1236 NaN 99.97 1619.18 1496.00 406.51 13.44 1392.96 89.60 1.5153 7.9300 20170805 112930 217.478993 20.9271 26.6264 406.43 NaN NaN 1618.96 8.1249 NaN 99.97 1619.09 1495.87 406.43 13.43 1392.82 89.62 1.5158 7.9301 20170805 112945 217.479167 20.9298 26.6264 406.55 NaN NaN 1618.96 8.1249 NaN 99.97 1618.96 1495.78 406.55 13.43 1392.75 89.60 1.5154 7.9299 20170805 113000 217.479340 20.9314 26.6253 406.00 NaN NaN 1618.79 8.1249 NaN 99.97 1618.79 1495.47 406.00 13.42 1392.37 89.68 1.5169 7.9304 20170805 113015 217.479514 20.9309 26.6244 406.59 NaN NaN 1618.66 8.1249 NaN 99.94 1618.66 1495.52 406.59 13.43 1392.51 89.57 1.5150 7.9298 20170805 113030 217.479688 20.9278 26.6242 406.71 NaN NaN 1618.64 8.1262 NaN 99.90 1618.64 1495.54 406.71 13.44 1392.55 89.55 1.5146 7.9297 20170805 113045 217.479861 20.9209 26.6247 406.08 NaN NaN 1618.70 8.1262 NaN 99.90 1618.70 1495.43 406.08 13.42 1392.36 89.65 1.5162 7.9303 20170805 113100 217.480035 20.9134 26.6255 406.59 NaN NaN 1618.83 8.1249 NaN 99.90 1618.83 1495.73 406.59 13.44 1392.73 89.55 1.5146 7.9299 20170805 113115 217.480208 20.9062 26.6264 406.25 NaN NaN 1618.97 8.1236 NaN 99.83 1618.97 1495.78 406.25 13.43 1392.75 89.60 1.5153 7.9302 20170805 113130 217.480382 20.9036 26.6265 406.64 NaN NaN 1618.97 8.1249 NaN 99.90 1618.97 1495.93 406.64 13.45 1392.97 89.52 1.5139 7.9298 20170805 113145 217.480556 20.9078 26.6249 406.80 NaN NaN 1618.74 8.1249 NaN 99.90 1618.74 1495.77 406.80 13.45 1392.85 89.47 1.5131 7.9296 20170805 113200 217.480729 20.9213 26.6206 405.45 NaN NaN 1618.08 8.1249 NaN 99.80 1618.08 1494.78 405.45 13.40 1391.73 89.65 1.5163 7.9308 20170805 113215 217.480903 20.9431 26.6063 405.94 NaN NaN 1617.06 8.1249 NaN 99.80 1617.06 1493.96 405.94 13.41 1391.04 89.51 1.5143 7.9301 20170805 113230 217.481076 20.9683 26.6063 406.56 NaN NaN 1615.95 8.1243 NaN 99.76 1615.95 1493.07 406.56 13.42 1390.27 89.38 1.5123 7.9293 20170805 113245 217.481250 20.9904 26.6003 406.19 NaN NaN 1614.62 8.1223 NaN 99.62 1615.05 1492.08 406.19 13.40 1389.26 89.42 1.5132 7.9295 20170805 113300 217.481424 21.0102 26.5975 406.72 NaN NaN 1614.62 8.1223 NaN 99.62 1614.62 1491.77 406.72 13.41 1389.01 89.34 1.5121 7.9289 20170805 113315 217.481597 21.0254 26.5955 406.05 NaN NaN 1614.33 8.1223 NaN 99.55 1614.44 1491.35 406.05 13.39 1388.48 89.48 1.5145 7.9295 20170805 113330 217.481771 21.0395 26.5955 406.36 NaN NaN 1614.33 8.1223 NaN 99.55 1614.33 1491.27 406.36 13.39 1388.41 89.47 1.5144 7.9292 20170805 113344 217.481944 21.0529 26.5936 406.35 NaN NaN 1614.04 8.1198 NaN 99.48 1614.04 1490.97 406.35 13.38 1388.11 89.48 1.5147 7.9291 20170805 113359 217.482118 21.0678 26.5879 406.17 NaN NaN 1613.63 8.1211 NaN 99.38 1613.63 1490.50 406.17 13.37 1387.62 89.51 1.5154 7.9292 20170805 113415 217.482292 21.0839 26.5879 406.17 NaN NaN 1613.18 8.1211 NaN 99.38 1613.63 1490.50 406.17 13.37 1387.62 89.51 1.5154 7.9292 20170805 113429 217.482465 21.0991 26.5852 406.26 NaN NaN 1612.78 8.1211 NaN 99.34 1612.78 1489.71 406.26 13.37 1386.88 89.46 1.5147 7.9289 20170805 113444 217.482639 21.1136 26.5825 406.55 NaN NaN 1612.38 8.1223 NaN 99.27 1612.38 1489.38 406.55 13.37 1386.59 89.41 1.5141 7.9286 20170805 113459 217.482812 21.1296 26.5804 406.20 NaN NaN 1612.07 8.1211 NaN 99.20 1612.07 1488.95 406.20 13.36 1386.11 89.48 1.5154 7.9288 20170805 113514 217.482986 21.1338 26.5769 406.28 NaN NaN 1611.54 8.1211 NaN 99.27 1611.54 1488.44 406.28 13.35 1385.63 89.46 1.5152 7.9287 20170805 113529 217.483160 21.1689 26.5725 407.25 NaN NaN 1610.87 8.1198 NaN 99.20 1610.87 1488.05 407.25 13.38 1385.38 89.30 1.5127 7.9276 20170805 113544 217.483333 21.1852 26.5703 406.39 NaN NaN 1610.54 8.1217 NaN 99.20 1610.54 1487.43 406.39 13.34 1384.63 89.46 1.5155 7.9283 20170805 113559 217.483507 21.1981 26.5697 407.12 NaN NaN 1610.46 8.1211 NaN 99.20 1610.46 1487.51 407.12 13.36 1384.77 89.37 1.5142 7.9277 20170805 113614 217.483681 21.2014 26.5702 406.92 NaN NaN 1610.53 8.1211 NaN 99.20 1610.53 1487.46 406.92 13.35 1384.66 89.45 1.5155 7.9279 20170805 113629 217.483854 21.2181 26.5733 407.51 NaN NaN 1611.00 8.1198 NaN 99.20 1610.70 1487.73 407.51 13.37 1384.97 89.40 1.5147 7.9274 20170805 113644 217.484028 21.2248 26.5757 409.89 NaN NaN 1611.35 8.1211 NaN 99.20 1611.00 1488.61 409.89 13.44 1386.09 89.07 1.5092 7.9252 20170805 113659 217.484201 21.2197 26.5757 406.38 NaN NaN 1611.35 8.1211 NaN 99.20 1611.35 1487.90 406.38 13.32 1384.89 89.69 1.5196 7.9286 20170805 113714 217.484375 21.2070 26.5793 406.81 NaN NaN 1611.89 8.1223 NaN 99.27 1611.89 1488.54 406.81 13.34 1385.55 89.64 1.5187 7.9283 20170805 113729 217.484549 21.1921 26.5838 406.87 NaN NaN 1612.56 8.1223 NaN 99.27 1612.56 1489.20 406.87 13.35 1386.19 89.66 1.5188 7.9283 20170805 113744 217.484722 21.1798 26.5881 406.03 NaN NaN 1613.22 8.1236 NaN 99.34 1613.22 1489.57 406.03 13.33 1386.42 89.83 1.5216 7.9293 20170805 113759 217.484896 21.1700 26.5930 406.43 NaN NaN 1613.96 8.1223 NaN 99.41 1613.65 1490.12 406.43 13.34 1387.00 89.78 1.5205 7.9290 20170805 113814 217.485069 21.1655 26.5943 406.43 NaN NaN 1614.15 8.1223 NaN 99.48 1613.96 1490.41 406.43 13.34 1387.27 89.79 1.5207 7.9291 20170805 113829 217.485243 21.1613 26.5962 406.92 NaN NaN 1614.15 8.1223 NaN 99.55 1614.15 1490.73 406.92 13.36 1387.65 89.72 1.5194 7.9286 20170805 113844 217.485417 21.1562 26.5962 406.60 NaN NaN 1614.44 8.1223 NaN 99.55 1614.44 1490.90 406.60 13.35 1387.76 89.79 1.5205 7.9290 20170805 113859 217.485590 21.1502 26.6004 406.67 NaN NaN 1615.06 8.1236 NaN 99.69 1614.77 1491.24 406.67 13.36 1388.08 89.79 1.5205 7.9290 20170805 113914 217.485764 21.1451 26.6004 406.55 NaN NaN 1615.06 8.1236 NaN 99.69 1615.06 1491.48 406.55 13.36 1388.29 89.83 1.5211 7.9292 20170805 113929 217.485937 21.1443 26.6010 406.45 NaN NaN 1615.15 8.1211 NaN 99.90 1615.22 1491.59 406.45 13.35 1388.38 89.86 1.5216 7.9293 20170805 113944 217.486111 21.1486 26.5997 406.41 NaN NaN 1615.15 8.1211 NaN 99.90 1615.15 1491.51 406.41 13.35 1388.29 89.87 1.5218 7.9293 20170805 113959 217.486285 21.1577 26.5997 406.41 NaN NaN 1614.95 8.1204 NaN 99.90 1615.15 1491.51 406.41 13.35 1388.29 89.87 1.5218 7.9293 20170805 114014 217.486458 21.1695 26.5960 407.27 NaN NaN 1614.41 8.1211 NaN 100.04 1614.68 1491.30 407.27 13.38 1388.23 89.70 1.5191 7.9284 20170805 114029 217.486632 21.1822 26.5941 406.54 NaN NaN 1614.41 8.1211 NaN 100.04 1614.41 1490.80 406.54 13.35 1387.62 89.84 1.5215 7.9291 20170805 114044 217.486805 21.1973 26.5941 406.39 NaN NaN 1614.11 8.1211 NaN 100.04 1614.11 1490.44 406.39 13.34 1387.24 89.87 1.5222 7.9291 20170805 114059 217.486979 21.2146 26.5882 407.98 NaN NaN 1613.23 8.1223 NaN 100.11 1613.77 1490.54 407.98 13.38 1387.55 89.61 1.5180 7.9276 20170805 114114 217.487153 21.2329 26.5882 407.15 NaN NaN 1613.23 8.1223 NaN 100.11 1613.23 1489.75 407.15 13.35 1386.65 89.76 1.5206 7.9283 20170805 114129 217.487326 21.2508 26.5819 407.69 NaN NaN 1612.29 8.1223 NaN 100.18 1612.67 1489.34 407.69 13.36 1386.32 89.66 1.5192 7.9276 20170805 114144 217.487500 21.2656 26.5819 407.19 NaN NaN 1612.29 8.1223 NaN 100.18 1612.29 1488.80 407.19 13.34 1385.71 89.75 1.5208 7.9280 20170805 114159 217.487674 21.2779 26.5813 407.22 NaN NaN 1612.19 8.1249 NaN 100.18 1612.19 1488.67 407.22 13.33 1385.55 89.78 1.5214 7.9280 20170805 114214 217.487847 21.2851 26.5814 407.55 NaN NaN 1612.21 8.1249 NaN 100.25 1612.21 1488.71 407.55 13.34 1385.61 89.77 1.5213 7.9277 20170805 114229 217.488021 21.3030 26.5808 406.58 NaN NaN 1612.13 8.1249 NaN 100.25 1612.13 1488.31 406.58 13.30 1385.05 89.95 1.5246 7.9286 20170805 114244 217.488194 21.3126 26.5780 406.45 NaN NaN 1611.70 8.1249 NaN 100.32 1611.70 1487.85 406.45 13.29 1384.58 89.97 1.5250 7.9286 20170805 114259 217.488368 21.3422 26.5727 406.46 NaN NaN 1610.90 8.1249 NaN 100.32 1610.90 1487.08 406.46 13.29 1383.85 89.94 1.5247 7.9284 20170805 114314 217.488542 21.3563 26.5671 406.41 NaN NaN 1610.07 8.1249 NaN 100.36 1610.07 1486.26 406.41 13.28 1383.06 89.92 1.5247 7.9283 20170805 114329 217.488715 21.3684 26.5637 406.32 NaN NaN 1609.56 8.1249 NaN 100.32 1609.56 1485.72 406.32 13.27 1382.52 89.93 1.5249 7.9283 20170805 114344 217.488889 21.3796 26.5639 406.40 NaN NaN 1609.59 8.1236 NaN 100.32 1609.59 1485.72 406.40 13.27 1382.50 89.95 1.5253 7.9282 20170805 114359 217.489062 21.3840 26.5662 406.65 NaN NaN 1609.93 8.1236 NaN 100.32 1609.93 1486.06 406.65 13.27 1382.82 89.96 1.5255 7.9281 20170805 114414 217.489236 21.3853 26.5694 406.16 NaN NaN 1610.40 8.1249 NaN 100.32 1610.40 1486.32 406.16 13.26 1382.96 90.10 1.5278 7.9286 20170805 114429 217.489410 21.3857 26.5732 406.30 NaN NaN 1610.78 8.1249 NaN 100.32 1610.78 1486.68 406.30 13.26 1383.30 90.12 1.5281 7.9286 20170805 114444 217.489583 21.3858 26.5735 406.72 NaN NaN 1611.02 8.1249 NaN 100.39 1610.98 1486.97 406.72 13.28 1383.63 90.07 1.5272 7.9282 20170805 114459 217.489757 21.3857 26.5735 406.72 NaN NaN 1611.02 8.1249 NaN 100.39 1610.98 1486.97 406.72 13.28 1383.63 90.07 1.5272 7.9282 20170805 114514 217.489930 21.3838 26.5735 406.55 NaN NaN 1611.03 8.1249 NaN 100.39 1611.03 1486.97 406.55 13.27 1383.60 90.10 1.5278 7.9284 20170805 114529 217.490104 21.3801 26.5750 406.24 NaN NaN 1611.26 8.1249 NaN 100.32 1611.14 1486.98 406.24 13.26 1383.56 90.16 1.5287 7.9287 20170805 114544 217.490278 21.3734 26.5768 405.76 NaN NaN 1611.52 8.1249 NaN 100.32 1611.26 1486.97 405.76 13.25 1383.48 90.24 1.5300 7.9292 20170805 114559 217.490451 21.3646 26.5768 404.97 NaN NaN 1611.52 8.1249 NaN 100.32 1611.52 1487.00 404.97 13.22 1383.40 90.38 1.5323 7.9300 20170805 114614 217.490625 21.3560 26.5792 406.11 NaN NaN 1611.88 8.1249 NaN 100.25 1611.82 1487.62 406.11 13.26 1384.17 90.19 1.5290 7.9290 20170805 114629 217.490798 21.3502 26.5792 406.39 NaN NaN 1611.88 8.1249 NaN 100.25 1611.88 1487.79 406.39 13.28 1384.39 90.13 1.5279 7.9287 20170805 114644 217.490972 21.3476 26.5764 405.94 NaN NaN 1611.46 8.1262 NaN 100.25 1611.46 1487.33 405.94 13.26 1383.93 90.14 1.5281 7.9291 20170805 114659 217.491146 21.3470 26.5714 405.72 NaN NaN 1610.71 8.1249 NaN 100.18 1610.71 1486.64 405.72 13.26 1383.29 90.09 1.5274 7.9291 20170805 114714 217.491319 21.3451 26.5666 406.42 NaN NaN 1609.99 8.1262 NaN 100.11 1609.99 1486.22 406.42 13.28 1383.04 89.90 1.5241 7.9283 20170805 114729 217.491493 21.3437 26.5650 405.77 NaN NaN 1609.75 8.1262 NaN 100.11 1609.75 1485.84 405.77 13.26 1382.61 89.97 1.5254 7.9288 20170805 114744 217.491667 21.3389 26.5663 405.62 NaN NaN 1609.94 8.1249 NaN 100.04 1609.94 1485.97 405.62 13.26 1382.71 90.01 1.5259 7.9290 20170805 114759 217.491840 21.3377 26.5705 405.45 NaN NaN 1610.25 8.1249 NaN 99.97 1610.25 1486.20 405.45 13.25 1382.88 90.06 1.5268 7.9292 20170805 114814 217.492014 21.3378 26.5705 405.85 NaN NaN 1610.58 8.1249 NaN 99.97 1610.58 1486.59 405.85 13.26 1383.30 90.03 1.5263 7.9289 20170805 114829 217.492187 21.3372 26.5725 405.80 NaN NaN 1610.88 8.1262 NaN 99.97 1610.88 1486.84 405.80 13.26 1383.50 90.07 1.5269 7.9290 20170805 114844 217.492361 21.3358 26.5777 406.10 NaN NaN 1611.65 8.1211 NaN 99.97 1611.26 1487.25 406.10 13.27 1383.92 90.06 1.5266 7.9288 20170805 114859 217.492535 21.3369 26.5777 404.96 NaN NaN 1611.65 8.1211 NaN 99.97 1611.65 1487.26 404.96 13.24 1383.74 90.29 1.5305 7.9300 20170805 114914 217.492708 21.3419 26.5786 406.02 NaN NaN 1611.79 8.1249 NaN 100.04 1611.79 1487.67 406.02 13.27 1384.26 90.14 1.5280 7.9290 20170805 114929 217.492882 21.3513 26.5778 405.30 NaN NaN 1611.67 8.1249 NaN 100.11 1611.67 1487.32 405.30 13.24 1383.80 90.27 1.5304 7.9297 20170805 114944 217.493055 21.3597 26.5765 405.36 NaN NaN 1611.47 8.1262 NaN 100.18 1611.47 1487.12 405.36 13.24 1383.61 90.27 1.5304 7.9296 20170805 114959 217.493229 21.3706 26.5763 405.96 NaN NaN 1611.44 8.1249 NaN 100.18 1611.44 1487.23 405.96 13.26 1383.77 90.20 1.5292 7.9290 20170805 115014 217.493403 21.3751 26.5776 405.58 NaN NaN 1611.64 8.1249 NaN 100.32 1611.64 1487.25 405.58 13.24 1383.71 90.30 1.5309 7.9294 20170805 115029 217.493576 21.3764 26.5797 405.83 NaN NaN 1611.95 8.1255 NaN 100.32 1611.95 1487.59 405.83 13.25 1384.04 90.30 1.5308 7.9293 20170805 115044 217.493750 21.3758 26.5825 405.71 NaN NaN 1612.38 8.1236 NaN 100.32 1612.38 1487.92 405.71 13.25 1384.32 90.36 1.5319 7.9295 20170805 115059 217.493923 21.3753 26.5839 405.88 NaN NaN 1612.59 8.1262 NaN 100.39 1612.64 1488.20 405.88 13.25 1384.60 90.36 1.5318 7.9294 20170805 115114 217.494097 21.3783 26.5839 405.88 NaN NaN 1612.59 8.1262 NaN 100.39 1612.64 1488.20 405.88 13.25 1384.60 90.36 1.5318 7.9294 20170805 115129 217.494271 21.3856 26.5808 405.94 NaN NaN 1612.13 8.1262 NaN 100.39 1612.13 1487.76 405.94 13.25 1384.21 90.30 1.5310 7.9292 20170805 115144 217.494444 21.3952 26.5770 405.24 NaN NaN 1611.54 8.1262 NaN 100.43 1611.54 1487.03 405.24 13.23 1383.42 90.38 1.5325 7.9297 20170805 115159 217.494618 21.4023 26.5739 405.64 NaN NaN 1611.09 8.1262 NaN 100.46 1611.09 1486.72 405.64 13.24 1383.19 90.29 1.5310 7.9293 20170805 115214 217.494791 21.4079 26.5737 406.04 NaN NaN 1611.05 8.1249 NaN 100.46 1611.05 1486.76 406.04 13.25 1383.27 90.24 1.5303 7.9289 20170805 115229 217.494965 21.4102 26.5750 406.39 NaN NaN 1611.24 8.1274 NaN 100.46 1611.24 1487.00 406.39 13.26 1383.53 90.22 1.5299 7.9286 20170805 115244 217.495139 21.4104 26.5785 406.14 NaN NaN 1611.77 8.1274 NaN 100.53 1611.53 1487.17 406.14 13.25 1383.62 90.30 1.5312 7.9289 20170805 115259 217.495312 21.4098 26.5785 405.99 NaN NaN 1611.77 8.1274 NaN 100.53 1611.77 1487.34 405.99 13.24 1383.74 90.35 1.5320 7.9291 20170805 115314 217.495486 21.4093 26.5784 405.98 NaN NaN 1611.75 8.1274 NaN 100.46 1611.84 1487.39 405.98 13.24 1383.79 90.36 1.5321 7.9291 20170805 115329 217.495660 21.4097 26.5784 405.28 NaN NaN 1611.58 8.1274 NaN 100.53 1611.75 1487.12 405.28 13.22 1383.44 90.46 1.5339 7.9298 20170805 115344 217.495833 21.4111 26.5772 405.82 NaN NaN 1611.58 8.1274 NaN 100.53 1611.58 1487.12 405.82 13.24 1383.53 90.36 1.5322 7.9292 20170805 115359 217.496007 21.4130 26.5764 405.96 NaN NaN 1611.46 8.1268 NaN 100.50 1611.46 1487.05 405.96 13.24 1383.49 90.32 1.5317 7.9291 20170805 115414 217.496180 21.4160 26.5756 405.25 NaN NaN 1611.34 8.1287 NaN 100.53 1611.34 1486.73 405.25 13.22 1383.08 90.44 1.5336 7.9297 20170805 115429 217.496354 21.4205 26.5737 405.74 NaN NaN 1611.05 8.1274 NaN 100.53 1611.05 1486.61 405.74 13.23 1383.05 90.34 1.5320 7.9292 20170805 115444 217.496528 21.4267 26.5699 406.49 NaN NaN 1610.48 8.1274 NaN 100.53 1610.48 1486.32 406.49 13.25 1382.90 90.17 1.5292 7.9284 20170805 115459 217.496701 21.4325 26.5652 406.02 NaN NaN 1609.79 8.1274 NaN 100.53 1609.79 1485.56 406.02 13.24 1382.14 90.19 1.5297 7.9286 20170805 115514 217.496875 21.4367 26.5625 NaN NaN NaN 1609.37 8.1281 NaN 100.39 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 115529 217.497048 21.4376 26.5625 NaN NaN NaN 1609.37 8.1281 NaN 100.39 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 115544 217.497222 21.4372 26.5645 NaN NaN NaN 1609.67 8.1274 NaN 100.46 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 115559 217.497396 21.4373 26.5662 NaN NaN NaN 1609.92 8.1274 NaN 100.46 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 115614 217.497569 21.4395 26.5656 NaN NaN NaN 1609.85 8.1274 NaN 100.46 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 115629 217.497743 21.4437 26.5594 NaN NaN NaN 1609.40 8.1287 NaN 100.46 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 115644 217.497916 21.4494 26.5594 NaN NaN NaN 1608.91 8.1287 NaN 100.46 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 115659 217.498090 21.4551 26.5561 NaN NaN NaN 1608.41 8.1287 NaN 100.39 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 115714 217.498264 21.4616 26.5544 NaN NaN NaN 1608.16 8.1262 NaN 100.39 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 115729 217.498437 21.4716 26.5511 NaN 1664.22 1814.61 1607.67 8.1249 NaN 100.32 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 115744 217.498611 21.4847 26.5511 NaN 1664.22 1814.61 1607.67 8.1249 NaN 100.32 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 115759 217.498784 21.4982 26.5475 NaN 1662.31 1812.49 1607.12 8.1249 NaN 100.32 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 115814 217.498958 21.5101 26.5457 NaN NaN NaN 1606.86 8.1249 NaN 100.22 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 115829 217.499132 21.5183 26.5461 NaN NaN NaN 1606.92 8.1249 NaN 100.11 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 115844 217.499305 21.5234 26.5485 NaN NaN NaN 1607.28 8.1236 NaN 100.04 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 115859 217.499479 21.5262 26.5520 NaN NaN NaN 1607.80 8.1223 NaN 99.97 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 115914 217.499653 21.5280 26.5520 NaN NaN NaN 1607.80 8.1223 NaN 99.97 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 115929 217.499826 21.5280 26.5521 NaN NaN NaN 1607.82 8.1211 NaN 99.90 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 115944 217.500000 21.5313 26.5520 NaN NaN NaN 1607.80 8.1223 NaN 99.90 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 115959 217.500173 21.5322 26.5518 NaN NaN NaN 1607.77 8.1223 NaN 99.90 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 120014 217.500347 21.5326 26.5519 NaN NaN NaN 1607.78 8.1236 NaN 99.90 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 120029 217.500521 21.5320 26.5518 NaN NaN NaN 1607.77 8.1223 NaN 99.90 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 120044 217.500694 21.5314 26.5518 NaN NaN NaN 1607.77 8.1236 NaN 99.90 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 120059 217.500868 21.5311 26.5514 NaN NaN NaN 1607.71 8.1236 NaN 99.90 1609.39 1485.34 406.51 13.25 1382.00 90.08 1.5279 7.9281 20170805 120114 217.501041 21.5303 26.5511 435.21 NaN NaN 1607.67 8.1236 NaN 99.90 1607.67 1491.28 435.21 14.15 1391.50 85.63 1.4532 7.9017 20170805 120129 217.501215 21.5292 26.5517 437.53 NaN NaN 1607.76 8.1236 NaN 99.90 1607.76 1491.97 437.53 14.23 1392.45 85.29 1.4474 7.8997 20170805 120144 217.501389 21.5282 26.5527 437.88 NaN NaN 1607.91 8.1249 NaN 99.97 1607.91 1492.19 437.88 14.24 1392.70 85.25 1.4467 7.8994 20170805 120159 217.501562 21.5230 26.5551 438.59 NaN NaN 1608.27 8.1236 NaN 100.04 1608.10 1492.56 438.59 14.26 1393.14 85.15 1.4450 7.8988 20170805 120214 217.501736 21.5194 26.5551 437.78 NaN NaN 1608.27 8.1236 NaN 100.04 1608.27 1492.52 437.78 14.24 1393.00 85.28 1.4472 7.8996 20170805 120229 217.501909 21.5153 26.5558 438.58 NaN NaN 1608.38 8.1249 NaN 100.11 1608.38 1492.83 438.58 14.27 1393.40 85.16 1.4451 7.8989 20170805 120244 217.502083 21.5119 26.5568 438.39 NaN NaN 1608.51 8.1249 NaN 100.18 1608.51 1492.91 438.39 14.26 1393.46 85.19 1.4456 7.8991 20170805 120259 217.502257 21.5089 26.5576 437.89 NaN NaN 1608.64 8.1243 NaN 100.25 1608.64 1492.91 437.89 14.25 1393.39 85.27 1.4469 7.8996 20170805 120314 217.502430 21.5065 26.5577 436.50 NaN NaN 1608.66 8.1249 NaN 100.25 1608.66 1492.58 436.50 14.20 1392.90 85.47 1.4502 7.9008 20170805 120329 217.502604 21.5045 26.5577 436.02 NaN NaN 1608.66 8.1243 NaN 100.25 1608.66 1492.46 436.02 14.19 1392.74 85.54 1.4513 7.9012 20170805 120344 217.502777 21.5025 26.5573 434.82 NaN NaN 1608.60 8.1249 NaN 100.32 1608.60 1492.11 434.82 14.15 1392.25 85.71 1.4542 7.9023 20170805 120359 217.502951 21.5014 26.5564 434.83 NaN NaN 1608.47 8.1262 NaN 100.32 1608.47 1492.00 434.83 14.15 1392.17 85.69 1.4539 7.9022 20170805 120414 217.503125 21.5011 26.5536 432.12 NaN NaN 1608.04 8.1249 NaN 100.39 1608.28 1491.14 432.12 14.06 1391.00 86.07 1.4605 7.9046 20170805 120429 217.503298 21.5014 26.5513 432.57 NaN NaN 1608.04 8.1249 NaN 100.39 1608.04 1491.05 432.57 14.08 1390.99 85.98 1.4590 7.9041 20170805 120444 217.503472 21.5021 26.5495 430.86 NaN NaN 1607.42 8.1262 NaN 100.46 1607.70 1490.30 430.86 14.02 1390.07 86.21 1.4629 7.9056 20170805 120459 217.503646 21.5038 26.5482 430.64 NaN NaN 1607.23 8.1236 NaN 100.46 1607.42 1490.00 430.64 14.01 1389.76 86.22 1.4631 7.9057 20170805 120514 217.503819 21.5052 26.5482 430.64 NaN NaN 1607.23 8.1236 NaN 100.46 1607.42 1490.00 430.64 14.01 1389.76 86.22 1.4631 7.9057 20170805 120529 217.503993 21.5072 26.5470 428.94 NaN NaN 1607.05 8.1268 NaN 100.46 1607.12 1489.28 428.94 13.96 1388.86 86.45 1.4671 7.9071 20170805 120544 217.504166 21.5095 26.5466 428.94 NaN NaN 1606.99 8.1249 NaN 100.39 1607.05 1489.21 428.94 13.96 1388.80 86.45 1.4671 7.9071 20170805 120559 217.504340 21.5114 26.5466 427.40 NaN NaN 1606.99 8.1249 NaN 100.39 1606.99 1488.73 427.40 13.91 1388.14 86.69 1.4711 7.9085 20170805 120614 217.504514 21.5123 26.5462 426.67 NaN NaN 1606.93 8.1262 NaN 100.39 1606.93 1488.47 426.67 13.88 1387.79 86.80 1.4731 7.9091 20170805 120629 217.504687 21.5181 26.5442 425.41 NaN NaN 1606.64 8.1236 NaN 100.32 1606.80 1488.01 425.41 13.84 1387.17 86.99 1.4764 7.9102 20170805 120644 217.504861 21.5221 26.5442 424.37 NaN NaN 1606.64 8.1236 NaN 100.32 1606.64 1487.57 424.37 13.80 1386.62 87.15 1.4790 7.9111 20170805 120659 217.505034 21.5236 26.5429 423.47 NaN NaN 1606.44 8.1249 NaN 100.25 1606.44 1487.15 423.47 13.77 1386.09 87.28 1.4813 7.9119 20170805 120714 217.505208 21.5309 26.5418 423.25 NaN NaN 1606.28 8.1249 NaN 100.18 1606.28 1486.92 423.25 13.76 1385.84 87.31 1.4819 7.9121 20170805 120729 217.505382 21.5348 26.5408 422.08 NaN NaN 1606.13 8.1223 NaN 100.04 1606.14 1486.46 422.08 13.72 1385.25 87.49 1.4850 7.9131 20170805 120744 217.505555 21.5369 26.5408 421.42 NaN NaN 1606.13 8.1223 NaN 100.04 1606.13 1486.26 421.42 13.70 1384.95 87.61 1.4870 7.9137 20170805 120759 217.505729 21.5386 26.5430 420.81 NaN NaN 1606.45 8.1223 NaN 99.97 1606.28 1486.21 420.81 13.68 1384.81 87.73 1.4890 7.9143 20170805 120814 217.505902 21.5397 26.5430 420.22 NaN NaN 1606.45 8.1223 NaN 99.97 1606.45 1486.20 420.22 13.66 1384.70 87.84 1.4909 7.9149 20170805 120829 217.506076 21.5419 26.5423 419.37 NaN NaN 1606.34 8.1223 NaN 99.97 1606.34 1485.87 419.37 13.63 1384.27 87.96 1.4931 7.9156 20170805 120844 217.506250 21.5459 26.5340 418.57 NaN NaN 1605.10 8.1230 NaN 99.83 1605.87 1485.23 418.57 13.61 1383.58 88.05 1.4947 7.9162 20170805 120859 217.506423 21.5521 26.5340 418.20 NaN NaN 1605.10 8.1230 NaN 99.83 1605.10 1484.45 418.20 13.59 1382.81 88.05 1.4947 7.9164 20170805 120914 217.506597 21.5592 26.5279 417.56 NaN NaN 1604.19 8.1223 NaN 99.83 1604.19 1483.46 417.56 13.57 1381.82 88.07 1.4953 7.9168 20170805 120929 217.506770 21.5675 26.5217 416.56 NaN NaN 1603.26 8.1223 NaN 99.69 1603.26 1482.35 416.56 13.53 1380.66 88.16 1.4970 7.9175 20170805 120944 217.506944 21.5760 26.5159 416.59 NaN NaN 1602.39 8.1211 NaN 99.62 1602.39 1481.57 416.59 13.53 1379.95 88.09 1.4959 7.9173 20170805 120959 217.507118 21.5837 26.5090 416.10 NaN NaN 1601.35 8.1211 NaN 99.48 1601.73 1480.84 416.10 13.51 1379.20 88.12 1.4965 7.9176 20170805 121014 217.507291 21.5900 26.5090 416.10 NaN NaN 1601.35 8.1211 NaN 99.48 1601.73 1480.84 416.10 13.51 1379.20 88.12 1.4965 7.9176 20170805 121029 217.507465 21.5954 26.5074 416.38 NaN NaN 1601.10 8.1223 NaN 99.41 1601.10 1480.34 416.38 13.52 1378.79 88.03 1.4951 7.9172 20170805 121044 217.507639 21.6004 26.5059 414.97 NaN NaN 1600.89 8.1223 NaN 99.38 1600.89 1479.74 414.97 13.47 1378.01 88.25 1.4989 7.9184 20170805 121059 217.507812 21.6052 26.5042 414.29 NaN NaN 1600.64 8.1236 NaN 99.27 1600.64 1479.31 414.29 13.45 1377.52 88.35 1.5006 7.9190 20170805 121114 217.507986 21.6106 26.5025 414.53 NaN NaN 1600.37 8.1236 NaN 99.20 1600.37 1479.13 414.53 13.45 1377.38 88.30 1.4998 7.9187 20170805 121129 217.508159 21.6158 26.5005 413.89 NaN NaN 1600.08 8.1223 NaN 99.17 1600.08 1478.68 413.89 13.43 1376.87 88.38 1.5013 7.9193 20170805 121144 217.508333 21.6205 26.4997 414.00 NaN NaN 1599.96 8.1236 NaN 99.06 1599.96 1478.57 414.00 13.43 1376.77 88.37 1.5012 7.9191 20170805 121159 217.508507 21.6229 26.5003 413.30 NaN NaN 1600.04 8.1243 NaN 99.03 1600.04 1478.43 413.30 13.41 1376.52 88.51 1.5034 7.9198 20170805 121214 217.508680 21.6238 26.5024 412.38 NaN NaN 1600.36 8.1223 NaN 98.92 1600.21 1478.32 412.38 13.38 1376.26 88.68 1.5064 7.9207 20170805 121229 217.508854 21.6246 26.5024 413.24 NaN NaN 1600.36 8.1223 NaN 98.92 1600.36 1478.68 413.24 13.41 1376.72 88.56 1.5043 7.9199 20170805 121244 217.509027 21.6249 26.5022 411.98 NaN NaN 1600.33 8.1223 NaN 98.85 1600.33 1478.30 411.98 13.37 1376.18 88.76 1.5077 7.9211 20170805 121259 217.509201 21.6277 26.5003 411.33 NaN NaN 1600.04 8.1211 NaN 98.71 1600.24 1478.04 411.33 13.34 1375.83 88.86 1.5095 7.9217 20170805 121314 217.509375 21.6306 26.5003 411.47 NaN NaN 1600.04 8.1211 NaN 98.71 1600.04 1477.89 411.47 13.35 1375.72 88.82 1.5089 7.9215 20170805 121329 217.509548 21.6347 26.4986 411.80 NaN NaN 1599.78 8.1198 NaN 98.61 1599.78 1477.75 411.80 13.36 1375.64 88.75 1.5078 7.9211 20170805 121344 217.509722 21.6386 26.4971 410.31 NaN NaN 1599.56 8.1185 NaN 98.43 1599.56 1477.12 410.31 13.31 1374.82 88.99 1.5118 7.9225 20170805 121359 217.509895 21.6403 26.4966 411.07 NaN NaN 1599.49 8.1172 NaN 98.33 1599.49 1477.26 411.07 13.33 1375.07 88.86 1.5097 7.9218 20170805 121414 217.510069 21.6396 26.4975 410.57 NaN NaN 1599.62 8.1172 NaN 98.15 1599.62 1477.23 410.57 13.31 1374.96 88.96 1.5113 7.9222 20170805 121429 217.510243 21.6362 26.5017 410.12 NaN NaN 1599.94 8.1160 NaN 98.15 1599.94 1477.39 410.12 13.30 1375.03 89.06 1.5129 7.9227 20170805 121444 217.510416 21.6331 26.5017 410.63 NaN NaN 1600.25 8.1185 NaN 98.08 1600.25 1477.82 410.63 13.32 1375.51 89.00 1.5118 7.9223 20170805 121459 217.510590 21.6322 26.4978 410.19 NaN NaN 1599.68 8.1172 NaN 98.08 1600.20 1477.67 410.19 13.30 1375.31 89.05 1.5129 7.9227 20170805 121514 217.510763 21.6352 26.4926 410.32 NaN NaN 1598.88 8.1172 NaN 97.94 1600.20 1477.67 410.19 13.30 1375.31 89.05 1.5129 7.9227 20170805 121529 217.510937 21.6402 26.4926 410.32 NaN NaN 1598.88 8.1172 NaN 97.94 1598.88 1476.55 410.32 13.31 1374.34 88.91 1.5105 7.9223 20170805 121544 217.511111 21.6461 26.4871 410.50 NaN NaN 1598.07 8.1172 NaN 97.80 1598.24 1476.03 410.50 13.31 1373.89 88.83 1.5093 7.9220 20170805 121559 217.511284 21.6494 26.4891 410.36 NaN NaN 1598.37 8.1160 NaN 97.66 1598.07 1475.81 410.36 13.31 1373.66 88.84 1.5096 7.9221 20170805 121614 217.511458 21.6491 26.4891 409.96 NaN NaN 1598.37 8.1160 NaN 97.66 1598.37 1475.94 409.96 13.29 1373.70 88.95 1.5114 7.9225 20170805 121629 217.511632 21.6465 26.4960 410.14 NaN NaN 1599.41 8.1160 NaN 97.59 1598.94 1476.49 410.14 13.30 1374.21 88.98 1.5118 7.9225 20170805 121644 217.511805 21.6435 26.4960 409.47 NaN NaN 1599.41 8.1160 NaN 97.59 1599.41 1476.71 409.47 13.28 1374.30 89.13 1.5143 7.9232 20170805 121659 217.511979 21.6407 26.4946 408.75 NaN NaN 1599.18 8.1147 NaN 97.59 1599.52 1476.62 408.75 13.25 1374.12 89.25 1.5163 7.9239 20170805 121714 217.512152 21.6397 26.4946 410.06 NaN NaN 1599.18 8.1147 NaN 97.59 1599.18 1476.72 410.06 13.30 1374.43 88.99 1.5120 7.9226 20170805 121729 217.512326 21.6388 26.4913 408.84 NaN NaN 1598.69 8.1160 NaN 97.59 1598.69 1475.96 408.84 13.26 1373.56 89.14 1.5145 7.9236 20170805 121744 217.512500 21.6383 26.4885 408.89 NaN NaN 1598.27 8.1172 NaN 97.59 1598.27 1475.62 408.89 13.26 1373.27 89.08 1.5136 7.9235 20170805 121759 217.512673 21.6377 26.4885 409.14 NaN NaN 1598.27 8.1172 NaN 97.59 1598.27 1475.69 409.14 13.27 1373.38 89.04 1.5128 7.9233 20170805 121814 217.512847 21.6365 26.4896 409.34 NaN NaN 1598.43 8.1160 NaN 97.56 1598.43 1475.88 409.34 13.28 1373.58 89.02 1.5125 7.9231 20170805 121829 217.513020 21.6364 26.4907 409.53 NaN NaN 1598.61 8.1172 NaN 97.52 1598.61 1476.09 409.53 13.28 1373.80 89.01 1.5123 7.9230 20170805 121844 217.513194 21.6366 26.4918 409.01 NaN NaN 1598.78 8.1160 NaN 97.52 1598.69 1476.01 409.01 13.27 1373.64 89.10 1.5139 7.9235 20170805 121859 217.513368 21.6370 26.4929 409.08 NaN NaN 1598.78 8.1160 NaN 97.52 1598.78 1476.10 409.08 13.27 1373.73 89.10 1.5138 7.9234 20170805 121914 217.513541 21.6368 26.4929 408.85 NaN NaN 1598.93 8.1147 NaN 97.45 1598.93 1476.17 408.85 13.26 1373.76 89.16 1.5147 7.9237 20170805 121929 217.513715 21.6358 26.4939 408.32 NaN NaN 1599.09 8.1147 NaN 97.45 1599.09 1476.16 408.32 13.24 1373.66 89.26 1.5164 7.9242 20170805 121944 217.513888 21.6350 26.4940 408.96 NaN NaN 1599.10 8.1134 NaN 97.38 1599.10 1476.36 408.96 13.26 1373.94 89.15 1.5146 7.9236 20170805 121959 217.514062 21.6346 26.4922 408.39 NaN NaN 1598.83 8.1147 NaN 97.38 1598.83 1475.98 408.39 13.25 1373.52 89.21 1.5157 7.9241 20170805 122014 217.514236 21.6347 26.4867 408.82 NaN NaN 1598.00 8.1147 NaN 97.38 1598.37 1475.70 408.82 13.26 1373.35 89.09 1.5138 7.9236 20170805 122029 217.514409 21.6341 26.4876 409.21 NaN NaN 1598.14 8.1147 NaN 97.38 1598.00 1475.49 409.21 13.27 1373.23 88.99 1.5120 7.9231 20170805 122044 217.514583 21.6307 26.4876 409.21 NaN NaN 1598.14 8.1147 NaN 97.38 1598.00 1475.49 409.21 13.27 1373.23 88.99 1.5120 7.9231 20170805 122059 217.514756 21.6242 26.4934 408.84 NaN NaN 1599.01 8.1160 NaN 97.38 1599.01 1476.26 408.84 13.26 1373.85 89.15 1.5145 7.9237 20170805 122114 217.514930 21.6153 26.5067 408.32 NaN NaN 1601.01 8.1153 NaN 97.45 1600.17 1477.14 408.32 13.25 1374.55 89.34 1.5175 7.9244 20170805 122129 217.515104 21.6067 26.5099 408.30 NaN NaN 1601.49 8.1160 NaN 97.59 1601.01 1477.89 408.30 13.25 1375.24 89.40 1.5185 7.9247 20170805 122144 217.515277 21.5983 26.5117 409.07 NaN NaN 1601.49 8.1160 NaN 97.59 1601.49 1478.56 409.07 13.28 1375.98 89.30 1.5167 7.9240 20170805 122159 217.515451 21.5908 26.5117 408.51 NaN NaN 1601.75 8.1160 NaN 97.59 1601.75 1478.66 408.51 13.26 1376.01 89.39 1.5182 7.9246 20170805 122214 217.515625 21.5846 26.5139 408.10 NaN NaN 1602.09 8.1160 NaN 97.66 1601.94 1478.75 408.10 13.25 1376.04 89.46 1.5192 7.9250 20170805 122229 217.515798 21.5801 26.5139 408.72 NaN NaN 1602.09 8.1160 NaN 97.66 1602.09 1479.07 408.72 13.27 1376.44 89.36 1.5174 7.9245 20170805 122244 217.515972 21.5787 26.5151 408.02 NaN NaN 1602.26 8.1153 NaN 97.66 1602.26 1479.04 408.02 13.25 1376.30 89.48 1.5195 7.9252 20170805 122259 217.516145 21.5730 26.5170 408.18 NaN NaN 1602.56 8.1140 NaN 97.59 1602.56 1479.35 408.18 13.26 1376.62 89.48 1.5193 7.9251 20170805 122314 217.516319 21.5707 26.5198 407.54 NaN NaN 1602.97 8.1121 NaN 97.52 1602.97 1479.54 407.54 13.24 1376.68 89.62 1.5216 7.9258 20170805 122329 217.516493 21.5641 26.5233 408.60 NaN NaN 1603.49 8.1121 NaN 97.52 1603.49 1480.31 408.60 13.28 1377.55 89.48 1.5193 7.9249 20170805 122344 217.516666 21.5576 26.5267 408.24 NaN NaN 1604.00 8.1121 NaN 97.52 1604.00 1480.66 408.24 13.27 1377.82 89.58 1.5208 7.9253 20170805 122359 217.516840 21.5504 26.5306 407.55 NaN NaN 1604.59 8.1134 NaN 97.52 1604.59 1481.01 407.55 13.25 1378.03 89.73 1.5233 7.9261 20170805 122414 217.517013 21.5444 26.5337 408.42 NaN NaN 1605.06 8.1134 NaN 97.59 1605.06 1481.70 408.42 13.28 1378.80 89.62 1.5212 7.9254 20170805 122429 217.517187 21.5384 26.5359 407.76 NaN NaN 1605.39 8.1121 NaN 97.70 1605.39 1481.81 407.76 13.26 1378.81 89.74 1.5233 7.9261 20170805 122444 217.517361 21.5337 26.5370 407.56 NaN NaN 1605.59 8.1128 NaN 97.87 1605.55 1481.92 407.56 13.25 1378.88 89.78 1.5239 7.9263 20170805 122459 217.517534 21.5307 26.5381 407.81 NaN NaN 1605.59 8.1134 NaN 97.87 1605.59 1482.04 407.81 13.26 1379.05 89.73 1.5231 7.9261 20170805 122514 217.517708 21.5289 26.5381 408.08 NaN NaN 1605.72 8.1134 NaN 97.87 1605.72 1482.23 408.08 13.27 1379.26 89.70 1.5224 7.9259 20170805 122529 217.517881 21.5279 26.5393 408.15 NaN NaN 1605.80 8.1134 NaN 97.94 1605.80 1482.33 408.15 13.27 1379.36 89.69 1.5223 7.9258 20170805 122544 217.518055 21.5275 26.5393 407.95 NaN NaN 1605.89 8.1134 NaN 97.94 1605.89 1482.35 407.95 13.27 1379.35 89.73 1.5230 7.9260 20170805 122559 217.518229 21.5264 26.5406 407.95 NaN NaN 1606.09 8.1128 NaN 98.01 1605.89 1482.35 407.95 13.27 1379.35 89.73 1.5230 7.9260 20170805 122614 217.518402 21.5253 26.5406 408.03 NaN NaN 1606.09 8.1128 NaN 98.01 1606.09 1482.55 408.03 13.27 1379.54 89.74 1.5231 7.9260 20170805 122629 217.518576 21.5241 26.5403 408.09 NaN NaN 1606.04 8.1121 NaN 98.08 1606.09 1482.57 408.09 13.27 1379.58 89.72 1.5228 7.9259 20170805 122644 217.518749 21.5240 26.5403 408.23 NaN NaN 1606.04 8.1121 NaN 98.08 1606.04 1482.57 408.23 13.28 1379.60 89.69 1.5223 7.9258 20170805 122659 217.518923 21.5251 26.5392 407.34 NaN NaN 1605.88 8.1121 NaN 98.05 1605.98 1482.27 407.34 13.25 1379.19 89.84 1.5247 7.9266 20170805 122714 217.519097 21.5269 26.5382 408.54 NaN NaN 1605.88 8.1096 NaN 98.01 1605.88 1482.52 408.54 13.29 1379.60 89.63 1.5212 7.9255 20170805 122729 217.519270 21.5297 26.5371 408.35 NaN NaN 1605.56 8.1109 NaN 97.94 1605.72 1482.32 408.35 13.28 1379.39 89.65 1.5216 7.9256 20170805 122744 217.519444 21.5317 26.5371 408.11 NaN NaN 1605.56 8.1109 NaN 97.94 1605.56 1482.10 408.11 13.27 1379.15 89.68 1.5222 7.9258 20170805 122759 217.519618 21.5322 26.5365 407.81 NaN NaN 1605.47 8.1096 NaN 97.87 1605.47 1481.93 407.81 13.26 1378.94 89.72 1.5229 7.9261 20170805 122814 217.519791 21.5298 26.5373 408.00 NaN NaN 1605.59 8.1083 NaN 97.87 1605.59 1482.08 408.00 13.27 1379.11 89.70 1.5226 7.9259 20170805 122829 217.519965 21.5243 26.5398 408.01 NaN NaN 1605.97 8.1096 NaN 97.87 1605.97 1482.43 408.01 13.27 1379.43 89.73 1.5229 7.9260 20170805 122844 217.520138 21.5144 26.5468 408.14 NaN NaN 1607.01 8.1121 NaN 98.01 1606.46 1482.93 408.14 13.28 1379.91 89.74 1.5230 7.9260 20170805 122859 217.520312 21.5050 26.5468 407.70 NaN NaN 1607.01 8.1121 NaN 98.01 1607.01 1483.31 407.70 13.26 1380.21 89.84 1.5246 7.9265 20170805 122914 217.520486 21.4978 26.5470 407.73 NaN NaN 1607.05 8.1121 NaN 98.29 1607.28 1483.59 407.73 13.27 1380.48 89.84 1.5245 7.9265 20170805 122929 217.520659 21.4965 26.5470 408.02 NaN NaN 1607.05 8.1121 NaN 98.29 1607.05 1483.51 408.02 13.28 1380.48 89.75 1.5230 7.9262 20170805 122944 217.520833 21.5031 26.5405 408.54 NaN NaN 1606.08 8.1121 NaN 98.36 1606.08 1482.83 408.54 13.30 1379.96 89.57 1.5202 7.9255 20170805 122959 217.521006 21.5156 26.5303 408.46 NaN NaN 1604.55 8.1134 NaN 98.36 1604.55 1481.44 408.46 13.29 1378.69 89.45 1.5185 7.9253 20170805 123014 217.521180 21.5326 26.5104 408.31 NaN NaN 1601.55 8.1134 NaN 98.22 1602.95 1479.96 408.31 13.28 1377.32 89.35 1.5171 7.9251 20170805 123029 217.521354 21.5511 26.5104 408.32 NaN NaN 1601.55 8.1134 NaN 98.22 1601.55 1478.68 408.32 13.27 1376.14 89.26 1.5157 7.9248 20170805 123044 217.521527 21.5694 26.5023 408.41 NaN NaN 1600.34 8.1134 NaN 98.15 1600.34 1477.57 408.41 13.27 1375.13 89.17 1.5146 7.9244 20170805 123059 217.521701 21.5889 26.4943 407.90 NaN NaN 1599.14 8.1121 NaN 98.05 1599.14 1476.32 407.90 13.25 1373.89 89.19 1.5151 7.9246 20170805 123114 217.521874 21.6093 26.4864 406.58 NaN NaN 1597.96 8.1134 NaN 97.94 1597.96 1474.84 406.58 13.20 1372.31 89.34 1.5179 7.9256 20170805 123129 217.522048 21.6245 26.4794 408.43 NaN NaN 1596.90 8.1134 NaN 97.80 1596.90 1474.38 408.43 13.25 1372.16 88.97 1.5118 7.9236 20170805 123144 217.522222 21.6380 26.4758 408.43 NaN NaN 1596.37 8.1134 NaN 97.73 1596.90 1474.38 408.43 13.25 1372.16 88.97 1.5118 7.9236 20170805 123159 217.522395 21.6508 26.4725 408.56 NaN NaN 1595.87 8.1134 NaN 97.59 1595.87 1473.46 408.56 13.25 1371.32 88.88 1.5105 7.9233 20170805 123214 217.522569 21.6632 26.4626 407.95 NaN NaN 1594.38 8.1147 NaN 97.45 1595.16 1472.63 407.95 13.23 1370.46 88.94 1.5117 7.9237 20170805 123229 217.522742 21.6782 26.4626 407.69 NaN NaN 1594.38 8.1147 NaN 97.45 1594.38 1471.83 407.69 13.21 1369.67 88.94 1.5119 7.9238 20170805 123244 217.522916 21.6920 26.4575 408.00 NaN NaN 1593.62 8.1160 NaN 97.38 1593.62 1471.20 408.00 13.22 1369.13 88.85 1.5105 7.9233 20170805 123259 217.523090 21.7051 26.4542 407.56 NaN NaN 1593.13 8.1172 NaN 97.38 1593.13 1470.58 407.56 13.20 1368.47 88.92 1.5118 7.9236 20170805 123314 217.523263 21.7096 26.4528 407.79 NaN NaN 1592.91 8.1185 NaN 97.31 1592.91 1470.41 407.79 13.20 1368.31 88.90 1.5115 7.9234 20170805 123329 217.523437 21.7220 26.4526 407.45 NaN NaN 1592.89 8.1172 NaN 97.24 1592.89 1470.25 407.45 13.19 1368.09 88.97 1.5129 7.9237 20170805 123344 217.523611 21.7239 26.4552 407.22 NaN NaN 1593.29 8.1172 NaN 97.31 1593.01 1470.27 407.22 13.18 1368.05 89.04 1.5140 7.9239 20170805 123359 217.523784 21.7212 26.4573 407.36 NaN NaN 1593.60 8.1185 NaN 97.31 1593.29 1470.54 407.36 13.18 1368.32 89.05 1.5140 7.9239 20170805 123414 217.523958 21.7168 26.4573 406.52 NaN NaN 1593.60 8.1185 NaN 97.31 1593.60 1470.59 406.52 13.16 1368.22 89.21 1.5167 7.9247 20170805 123429 217.524131 21.7106 26.4587 407.26 NaN NaN 1593.81 8.1198 NaN 97.31 1593.81 1471.00 407.26 13.18 1368.73 89.09 1.5147 7.9241 20170805 123444 217.524305 21.7059 26.4548 407.12 NaN NaN 1593.22 8.1198 NaN 97.52 1593.68 1470.89 407.12 13.18 1368.63 89.08 1.5145 7.9242 20170805 123459 217.524479 21.7024 26.4548 407.01 NaN NaN 1593.22 8.1198 NaN 97.52 1593.22 1470.49 407.01 13.18 1368.28 89.03 1.5138 7.9242 20170805 123514 217.524652 21.7005 26.4498 407.29 NaN NaN 1592.46 8.1217 NaN 97.59 1592.46 1469.93 407.29 13.19 1367.84 88.90 1.5116 7.9238 20170805 123529 217.524826 21.6997 26.4376 407.20 NaN NaN 1591.47 8.1223 NaN 97.66 1591.47 1469.06 407.20 13.19 1367.07 88.80 1.5101 7.9236 20170805 123544 217.524999 21.6998 26.4376 406.80 NaN NaN 1590.63 8.1236 NaN 97.73 1590.63 1468.23 406.80 13.18 1366.28 88.78 1.5098 7.9238 20170805 123559 217.525173 21.7007 26.4290 406.33 NaN NaN 1589.91 8.1236 NaN 97.87 1589.91 1467.48 406.33 13.16 1365.54 88.78 1.5099 7.9241 20170805 123614 217.525347 21.7029 26.4290 406.44 NaN NaN 1589.34 8.1249 NaN 97.87 1589.34 1467.01 406.44 13.16 1365.14 88.71 1.5088 7.9239 20170805 123629 217.525520 21.7057 26.4200 407.90 NaN NaN 1588.71 8.1249 NaN 97.94 1588.71 1466.87 407.90 13.21 1365.25 88.41 1.5038 7.9224 20170805 123644 217.525694 21.7101 26.4200 407.01 NaN NaN 1588.01 8.1274 NaN 98.01 1588.01 1466.01 407.01 13.18 1364.33 88.49 1.5053 7.9230 20170805 123659 217.525867 21.7158 26.4098 406.25 NaN NaN 1587.23 8.1274 NaN 98.08 1588.01 1466.01 407.01 13.18 1364.33 88.49 1.5053 7.9230 20170805 123714 217.526041 21.7210 26.4098 406.25 NaN NaN 1586.46 8.1287 NaN 98.08 1587.23 1465.10 406.25 13.15 1363.40 88.55 1.5064 7.9236 20170805 123729 217.526215 21.7253 26.4057 405.92 NaN NaN 1585.85 8.1300 NaN 98.15 1585.85 1463.78 405.92 13.14 1362.16 88.48 1.5053 7.9236 20170805 123744 217.526388 21.7289 26.4034 406.30 NaN NaN 1585.52 8.1300 NaN 98.15 1585.52 1463.59 406.30 13.15 1362.04 88.39 1.5039 7.9231 20170805 123759 217.526562 21.7323 26.4017 406.13 NaN NaN 1585.26 8.1338 NaN 98.15 1585.26 1463.31 406.13 13.15 1361.76 88.40 1.5041 7.9232 20170805 123814 217.526735 21.7342 26.4004 406.10 NaN NaN 1585.05 8.1325 NaN 98.22 1585.05 1463.11 406.10 13.14 1361.57 88.39 1.5040 7.9232 20170805 123829 217.526909 21.7353 26.3976 405.34 NaN NaN 1584.63 8.1338 NaN 98.19 1584.84 1462.71 405.34 13.12 1361.09 88.50 1.5059 7.9239 20170805 123844 217.527083 21.7358 26.3976 405.70 NaN NaN 1584.63 8.1338 NaN 98.19 1584.63 1462.62 405.70 13.13 1361.07 88.42 1.5046 7.9235 20170805 123859 217.527256 21.7360 26.3966 404.84 NaN NaN 1584.49 8.1351 NaN 98.22 1584.49 1462.26 404.84 13.10 1360.60 88.55 1.5068 7.9243 20170805 123914 217.527430 21.7373 26.3961 405.38 NaN NaN 1584.41 8.1338 NaN 98.22 1584.41 1462.34 405.38 13.12 1360.76 88.46 1.5052 7.9238 20170805 123929 217.527603 21.7389 26.3956 405.42 NaN NaN 1584.33 8.1351 NaN 98.29 1584.33 1462.28 405.42 13.12 1360.72 88.44 1.5050 7.9237 20170805 123944 217.527777 21.7411 26.3924 403.36 NaN NaN 1584.15 8.1351 NaN 98.29 1584.15 1461.52 403.36 13.05 1359.70 88.77 1.5106 7.9256 20170805 123959 217.527951 21.7433 26.3924 404.39 NaN NaN 1583.86 8.1364 NaN 98.36 1583.86 1461.56 404.39 13.08 1359.90 88.57 1.5073 7.9246 20170805 124014 217.528124 21.7454 26.3905 405.03 NaN NaN 1583.57 8.1370 NaN 98.29 1583.57 1461.49 405.03 13.10 1359.94 88.45 1.5052 7.9239 20170805 124029 217.528298 21.7463 26.3888 404.24 NaN NaN 1583.32 8.1376 NaN 98.29 1583.32 1461.04 404.24 13.08 1359.41 88.55 1.5070 7.9246 20170805 124044 217.528472 21.7469 26.3881 404.16 NaN NaN 1583.22 8.1376 NaN 98.29 1583.22 1460.93 404.16 13.08 1359.29 88.56 1.5071 7.9246 20170805 124059 217.528645 21.7470 26.3873 403.86 NaN NaN 1583.09 8.1376 NaN 98.29 1583.09 1460.74 403.86 13.07 1359.08 88.59 1.5077 7.9249 20170805 124114 217.528819 21.7463 26.3864 404.57 NaN NaN 1582.96 8.1389 NaN 98.33 1582.96 1460.83 404.57 13.09 1359.28 88.46 1.5055 7.9242 20170805 124129 217.528992 21.7448 26.3856 403.81 NaN NaN 1582.85 8.1389 NaN 98.36 1582.85 1460.52 403.81 13.07 1358.88 88.57 1.5074 7.9249 20170805 124144 217.529166 21.7441 26.3851 403.24 NaN NaN 1582.77 8.1364 NaN 98.36 1582.77 1460.29 403.24 13.05 1358.59 88.65 1.5088 7.9254 20170805 124159 217.529340 21.7443 26.3832 401.82 NaN NaN 1582.66 8.1389 NaN 98.36 1582.66 1459.80 401.82 13.00 1357.92 88.88 1.5126 7.9267 20170805 124214 217.529513 21.7454 26.3832 403.20 NaN NaN 1582.49 8.1376 NaN 98.36 1582.49 1460.04 403.20 13.05 1358.36 88.63 1.5085 7.9254 20170805 124229 217.529687 21.7475 26.3807 404.03 NaN NaN 1582.29 8.1389 NaN 98.40 1582.29 1460.09 404.03 13.07 1358.54 88.48 1.5059 7.9246 20170805 124244 217.529860 21.7507 26.3807 404.03 NaN NaN 1582.11 8.1402 NaN 98.36 1582.29 1460.09 404.03 13.07 1358.54 88.48 1.5059 7.9246 20170805 124259 217.530034 21.7514 26.3796 404.49 NaN NaN 1581.93 8.1402 NaN 98.36 1581.93 1459.90 404.49 13.09 1358.44 88.38 1.5042 7.9241 20170805 124314 217.530208 21.7574 26.3786 403.11 NaN NaN 1581.79 8.1402 NaN 98.29 1581.79 1459.37 403.11 13.04 1357.73 88.60 1.5081 7.9253 20170805 124329 217.530381 21.7608 26.3778 402.56 NaN NaN 1581.67 8.1389 NaN 98.29 1581.67 1459.10 402.56 13.02 1357.39 88.69 1.5096 7.9258 20170805 124344 217.530555 21.7630 26.3776 403.04 NaN NaN 1581.64 8.1402 NaN 98.22 1581.64 1459.19 403.04 13.04 1357.54 88.62 1.5084 7.9254 20170805 124359 217.530728 21.7638 26.3783 402.13 NaN NaN 1581.74 8.1402 NaN 98.22 1581.74 1459.01 402.13 13.01 1357.22 88.78 1.5112 7.9262 20170805 124414 217.530902 21.7639 26.3796 402.72 NaN NaN 1581.93 8.1402 NaN 98.22 1581.93 1459.34 402.72 13.02 1357.61 88.71 1.5099 7.9257 20170805 124429 217.531076 21.7631 26.3809 402.16 NaN NaN 1582.14 8.1402 NaN 98.22 1582.14 1459.36 402.16 13.01 1357.53 88.82 1.5118 7.9263 20170805 124444 217.531249 21.7612 26.3826 403.06 NaN NaN 1582.38 8.1402 NaN 98.22 1582.38 1459.83 403.06 13.04 1358.10 88.69 1.5096 7.9255 20170805 124459 217.531423 21.7589 26.3843 403.25 NaN NaN 1582.65 8.1383 NaN 98.15 1582.65 1460.12 403.25 13.04 1358.40 88.69 1.5094 7.9254 20170805 124514 217.531597 21.7563 26.3858 401.65 NaN NaN 1582.88 8.1376 NaN 98.15 1582.88 1459.87 401.65 12.99 1357.91 88.97 1.5142 7.9269 20170805 124529 217.531770 21.7532 26.3869 400.40 NaN NaN 1583.04 8.1376 NaN 98.22 1583.04 1459.66 400.40 12.95 1357.52 89.18 1.5178 7.9282 20170805 124544 217.531944 21.7502 26.3876 402.35 NaN NaN 1583.14 8.1364 NaN 98.15 1583.14 1460.33 402.35 13.02 1358.45 88.86 1.5123 7.9263 20170805 124559 217.532117 21.7484 26.3877 403.38 NaN NaN 1583.15 8.1364 NaN 98.15 1583.15 1460.64 403.38 13.05 1358.91 88.68 1.5093 7.9254 20170805 124614 217.532291 21.7465 26.3867 402.90 NaN NaN 1583.01 8.1376 NaN 98.08 1583.01 1460.40 402.90 13.04 1358.62 88.74 1.5103 7.9258 20170805 124629 217.532465 21.7457 26.3853 402.63 NaN NaN 1582.80 8.1351 NaN 98.08 1582.80 1460.14 402.63 13.03 1358.35 88.76 1.5106 7.9260 20170805 124644 217.532638 21.7452 26.3834 402.71 NaN NaN 1582.52 8.1364 NaN 98.08 1582.52 1459.93 402.71 13.03 1358.18 88.72 1.5099 7.9259 20170805 124659 217.532812 21.7448 26.3796 401.86 NaN NaN 1582.19 8.1376 NaN 98.15 1582.19 1459.41 401.86 13.00 1357.59 88.82 1.5117 7.9266 20170805 124714 217.532985 21.7439 26.3796 402.10 NaN NaN 1581.95 8.1364 NaN 98.05 1581.95 1459.27 402.10 13.01 1357.51 88.75 1.5106 7.9263 20170805 124729 217.533159 21.7426 26.3787 402.63 NaN NaN 1581.80 8.1376 NaN 97.98 1581.80 1459.30 402.63 13.03 1357.62 88.64 1.5087 7.9258 20170805 124744 217.533333 21.7398 26.3783 402.63 NaN NaN 1581.74 8.1364 NaN 97.94 1581.80 1459.30 402.63 13.03 1357.62 88.64 1.5087 7.9258 20170805 124759 217.533506 21.7398 26.3790 402.26 NaN NaN 1581.84 8.1351 NaN 97.94 1581.84 1459.24 402.26 13.02 1357.52 88.70 1.5097 7.9261 20170805 124814 217.533680 21.7343 26.3798 400.73 NaN NaN 1581.96 8.1351 NaN 97.94 1581.96 1458.93 400.73 12.97 1357.00 88.96 1.5139 7.9276 20170805 124829 217.533853 21.7279 26.3805 401.27 NaN NaN 1582.08 8.1338 NaN 97.87 1582.08 1459.21 401.27 12.99 1357.36 88.86 1.5122 7.9271 20170805 124844 217.534027 21.7186 26.3803 402.15 NaN NaN 1582.04 8.1338 NaN 97.87 1582.04 1459.46 402.15 13.02 1357.75 88.69 1.5094 7.9263 20170805 124859 217.534201 21.7182 26.3793 402.19 NaN NaN 1581.89 8.1325 NaN 97.87 1581.89 1459.36 402.19 13.02 1357.68 88.66 1.5088 7.9262 20170805 124914 217.534374 21.7118 26.3782 402.58 NaN NaN 1581.73 8.1325 NaN 97.80 1581.73 1459.35 402.58 13.04 1357.75 88.56 1.5071 7.9258 20170805 124929 217.534548 21.7053 26.3764 402.77 NaN NaN 1581.56 8.1313 NaN 97.73 1581.56 1459.27 402.77 13.04 1357.73 88.50 1.5061 7.9256 20170805 124944 217.534721 21.7010 26.3764 402.68 NaN NaN 1581.46 8.1325 NaN 97.73 1581.46 1459.19 402.68 13.04 1357.66 88.49 1.5059 7.9256 20170805 124959 217.534895 21.6970 26.3755 402.83 NaN NaN 1581.32 8.1300 NaN 97.59 1581.32 1459.14 402.83 13.05 1357.66 88.43 1.5049 7.9255 20170805 125014 217.535069 21.6957 26.3728 402.97 NaN NaN 1580.93 8.1287 NaN 97.45 1581.18 1459.07 402.97 13.06 1357.62 88.39 1.5041 7.9253 20170805 125029 217.535242 21.6976 26.3712 402.87 NaN NaN 1580.67 8.1287 NaN 97.38 1580.93 1458.82 402.87 13.05 1357.39 88.38 1.5040 7.9253 20170805 125044 217.535416 21.7002 26.3712 402.48 NaN NaN 1580.67 8.1287 NaN 97.38 1580.67 1458.48 402.48 13.04 1357.01 88.43 1.5049 7.9256 20170805 125059 217.535589 21.7178 26.3699 402.58 NaN NaN 1580.49 8.1294 NaN 97.31 1580.49 1458.31 402.58 13.04 1356.85 88.41 1.5047 7.9255 20170805 125114 217.535763 21.7366 26.3697 403.31 NaN NaN 1580.45 8.1300 NaN 97.38 1580.45 1458.37 403.31 13.05 1356.96 88.36 1.5040 7.9248 20170805 125129 217.535937 21.7239 26.3685 402.86 NaN NaN 1580.27 8.1325 NaN 97.45 1580.27 1458.11 402.86 13.04 1356.67 88.40 1.5047 7.9252 20170805 125144 217.536110 21.7034 26.3772 403.77 NaN NaN 1581.57 8.1345 NaN 97.94 1580.20 1458.39 403.77 13.08 1357.12 88.19 1.5008 7.9243 20170805 125159 217.536284 21.6769 26.3772 403.18 NaN NaN 1581.57 8.1345 NaN 97.94 1581.57 1459.48 403.18 13.07 1358.04 88.37 1.5035 7.9251 20170805 125214 217.536458 21.6530 26.3884 403.00 NaN NaN 1583.27 8.1351 NaN 98.99 1583.60 1461.33 403.00 13.07 1359.75 88.52 1.5058 7.9258 20170805 125229 217.536631 21.6517 26.3884 402.84 NaN NaN 1583.27 8.1351 NaN 98.99 1583.27 1461.04 402.84 13.07 1359.48 88.50 1.5056 7.9259 20170805 125244 217.536805 21.6591 26.3772 402.55 NaN NaN 1581.58 8.1351 NaN 99.27 1581.58 1459.47 402.55 13.06 1358.03 88.39 1.5039 7.9258 20170805 125259 217.536978 21.6591 26.3702 402.55 NaN NaN 1580.54 8.1351 NaN 99.55 1581.58 1459.47 402.55 13.06 1358.03 88.39 1.5039 7.9258 20170805 125314 217.537152 21.6716 26.3676 403.06 NaN NaN 1580.15 8.1351 NaN 99.80 1580.15 1458.33 403.06 13.07 1357.08 88.18 1.5006 7.9250 20170805 125329 217.537326 21.6799 26.3530 402.79 NaN NaN 1577.95 8.1338 NaN 100.04 1579.08 1457.32 402.79 13.06 1356.14 88.12 1.4997 7.9250 20170805 125344 217.537499 21.6896 26.3530 403.40 NaN NaN 1577.95 8.1338 NaN 100.04 1577.95 1456.49 403.40 13.08 1355.48 87.93 1.4967 7.9242 20170805 125359 217.537673 21.6925 26.3510 403.04 NaN NaN 1577.65 8.1351 NaN 100.04 1577.65 1456.09 403.04 13.06 1355.05 87.98 1.4976 7.9244 20170805 125414 217.537846 21.6942 26.3514 402.52 NaN NaN 1577.72 8.1338 NaN 100.04 1577.72 1455.99 402.52 13.04 1354.86 88.08 1.4993 7.9249 20170805 125429 217.538020 21.7006 26.3633 402.90 NaN NaN 1579.49 8.1351 NaN 100.04 1579.49 1457.58 402.90 13.05 1356.31 88.22 1.5014 7.9250 20170805 125444 217.538194 21.7105 26.3736 403.16 NaN NaN 1581.04 8.1364 NaN 100.11 1581.04 1458.95 403.16 13.06 1357.52 88.37 1.5038 7.9251 20170805 125459 217.538367 21.7205 26.3814 403.22 NaN NaN 1582.21 8.1376 NaN 100.39 1582.21 1459.93 403.22 13.06 1358.36 88.51 1.5062 7.9253 20170805 125514 217.538541 21.7279 26.3864 403.84 NaN NaN 1582.96 8.1376 NaN 100.60 1582.96 1460.69 403.84 13.07 1359.09 88.53 1.5065 7.9249 20170805 125529 217.538714 21.7454 26.3899 403.14 NaN NaN 1583.49 8.1389 NaN 100.81 1583.49 1460.89 403.14 13.05 1359.11 88.74 1.5101 7.9257 20170805 125544 217.538888 21.7518 26.3918 403.53 NaN NaN 1583.77 8.1389 NaN 101.09 1583.77 1461.20 403.53 13.05 1359.41 88.74 1.5101 7.9254 20170805 125559 217.539062 21.7640 26.3918 403.67 NaN NaN 1583.76 8.1402 NaN 101.44 1583.76 1461.19 403.67 13.06 1359.40 88.74 1.5102 7.9252 20170805 125614 217.539235 21.7728 26.3919 403.05 NaN NaN 1583.78 8.1415 NaN 101.65 1583.78 1460.99 403.05 13.03 1359.08 88.87 1.5126 7.9258 20170805 125629 217.539409 21.7788 26.3921 403.32 NaN NaN 1583.81 8.1402 NaN 101.93 1583.81 1461.07 403.32 13.04 1359.18 88.85 1.5122 7.9256 20170805 125644 217.539582 21.7862 26.3911 403.77 NaN NaN 1583.67 8.1402 NaN 102.28 1583.67 1461.04 403.77 13.05 1359.21 88.78 1.5111 7.9251 20170805 125659 217.539756 21.7935 26.3886 402.44 NaN NaN 1583.29 8.1427 NaN 102.42 1583.29 1460.30 402.44 13.00 1358.32 88.98 1.5146 7.9263 20170805 125714 217.539930 21.8002 26.3871 403.16 NaN NaN 1583.06 8.1440 NaN 102.63 1583.06 1460.29 403.16 13.03 1358.41 88.85 1.5126 7.9256 20170805 125729 217.540103 21.8111 26.3751 403.06 NaN NaN 1581.27 8.1453 NaN 103.12 1582.44 1459.70 403.06 13.02 1357.84 88.83 1.5125 7.9256 20170805 125744 217.540277 21.8187 26.3765 402.99 NaN NaN 1581.27 8.1453 NaN 103.12 1581.27 1458.62 402.99 13.01 1356.85 88.75 1.5110 7.9253 20170805 125759 217.540451 21.8207 26.3765 403.05 NaN NaN 1581.47 8.1479 NaN 103.19 1581.47 1458.79 403.05 13.01 1357.00 88.77 1.5113 7.9253 20170805 125814 217.540624 21.8218 26.3801 403.05 NaN NaN 1582.01 8.1479 NaN 103.33 1581.47 1458.79 403.05 13.01 1357.00 88.77 1.5113 7.9253 20170805 125829 217.540798 21.8183 26.3811 NaN NaN NaN 1582.16 8.1479 NaN 103.47 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 125844 217.540971 21.8195 26.3858 NaN NaN NaN 1582.87 8.1491 NaN 103.68 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 125859 217.541145 21.8135 26.3789 NaN NaN NaN 1581.84 8.1504 NaN 103.82 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 125914 217.541319 21.8111 26.3785 NaN NaN NaN 1581.77 8.1504 NaN 103.96 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 125929 217.541492 21.8111 26.3856 NaN NaN NaN 1582.84 8.1504 NaN 104.03 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 125944 217.541666 21.7901 26.4004 NaN NaN NaN 1585.05 8.1530 NaN 104.17 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 125959 217.541839 21.7836 26.4004 NaN NaN NaN 1585.05 8.1530 NaN 104.17 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 130014 217.542013 21.7800 26.4006 NaN NaN NaN 1585.09 8.1530 NaN 104.31 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 130029 217.542187 21.7797 26.3923 NaN NaN NaN 1583.84 8.1530 NaN 104.45 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 130044 217.542360 21.7805 26.3923 NaN 1650.62 1801.50 1583.84 8.1530 NaN 104.45 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 130059 217.542534 21.7798 26.3918 NaN 1651.97 1803.07 1583.77 8.1517 NaN 104.49 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 130114 217.542707 21.7775 26.3918 NaN 1657.93 1809.94 1583.77 8.1517 NaN 104.49 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 130129 217.542881 21.7726 26.3942 NaN NaN NaN 1584.13 8.1504 NaN 104.45 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 130144 217.543055 21.7653 26.3972 NaN NaN NaN 1584.58 8.1517 NaN 104.38 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 130159 217.543228 21.7508 26.4016 NaN NaN NaN 1585.24 8.1517 NaN 104.38 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 130214 217.543402 21.7331 26.4100 NaN NaN NaN 1586.50 8.1510 NaN 104.31 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 130229 217.543575 21.7161 26.4218 NaN NaN NaN 1588.27 8.1530 NaN 104.31 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 130244 217.543749 21.7116 26.4218 NaN NaN NaN 1588.27 8.1530 NaN 104.31 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 130259 217.543923 21.7182 26.4114 NaN NaN NaN 1586.71 8.1517 NaN 104.31 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 130314 217.544096 21.7255 26.4021 NaN NaN NaN 1585.32 8.1510 NaN 104.17 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 130329 217.544270 21.7233 26.4021 NaN NaN NaN 1585.32 8.1510 NaN 104.17 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 130344 217.544444 21.7150 26.4132 NaN NaN NaN 1586.97 8.1517 NaN 104.10 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 130359 217.544617 21.7066 26.4252 NaN NaN NaN 1588.77 8.1517 NaN 104.10 1582.16 1459.31 402.77 13.01 1357.41 88.89 1.5134 7.9257 20170805 130414 217.544791 21.7005 26.4312 426.11 NaN NaN 1589.69 8.1504 NaN 104.10 1589.69 1472.69 426.11 13.80 1373.26 85.63 1.4562 7.9059 20170805 130429 217.544964 21.6980 26.4312 427.83 NaN NaN 1589.67 8.1504 NaN 104.14 1589.67 1473.16 427.83 13.86 1373.94 85.35 1.4516 7.9044 20170805 130444 217.545138 21.6983 26.4279 428.25 NaN NaN 1589.19 8.1491 NaN 104.17 1589.19 1472.85 428.25 13.87 1373.74 85.24 1.4497 7.9039 20170805 130459 217.545312 21.7013 26.4242 428.74 NaN NaN 1588.63 8.1491 NaN 103.96 1588.73 1472.57 428.74 13.89 1373.55 85.13 1.4478 7.9033 20170805 130514 217.545485 21.7047 26.4242 428.89 NaN NaN 1588.63 8.1491 NaN 103.96 1588.63 1472.51 428.89 13.89 1373.51 85.10 1.4475 7.9032 20170805 130529 217.545659 21.7106 26.4207 429.08 NaN NaN 1588.11 8.1491 NaN 103.82 1588.54 1472.46 429.08 13.89 1373.48 85.08 1.4472 7.9030 20170805 130544 217.545832 21.7124 26.4153 428.37 NaN NaN 1588.11 8.1491 NaN 103.82 1588.11 1471.90 428.37 13.87 1372.88 85.15 1.4484 7.9035 20170805 130559 217.546006 21.7120 26.4153 428.39 NaN NaN 1587.30 8.1466 NaN 103.68 1587.30 1471.21 428.39 13.87 1372.28 85.06 1.4470 7.9033 20170805 130614 217.546180 21.7118 26.4051 428.39 NaN NaN 1585.77 8.1466 NaN 103.47 1587.30 1471.21 428.39 13.87 1372.28 85.06 1.4470 7.9033 20170805 130629 217.546353 21.7118 26.4051 427.64 NaN NaN 1585.77 8.1466 NaN 103.47 1585.77 1469.69 427.64 13.85 1370.82 85.02 1.4464 7.9037 20170805 130644 217.546527 21.7114 26.4034 427.38 NaN NaN 1585.50 8.1479 NaN 103.37 1585.50 1469.38 427.38 13.84 1370.52 85.03 1.4466 7.9038 20170805 130659 217.546700 21.7073 26.4052 426.29 NaN NaN 1585.78 8.1466 NaN 103.19 1585.78 1469.34 426.29 13.80 1370.31 85.22 1.4498 7.9049 20170805 130714 217.546874 21.7007 26.4183 425.52 NaN NaN 1587.74 8.1466 NaN 102.98 1586.78 1470.01 425.52 13.78 1370.80 85.43 1.4532 7.9058 20170805 130729 217.547048 21.6921 26.4228 424.78 NaN NaN 1588.41 8.1466 NaN 102.91 1587.74 1470.67 424.78 13.76 1371.29 85.62 1.4563 7.9066 20170805 130744 217.547221 21.6846 26.4245 424.05 NaN NaN 1588.67 8.1453 NaN 102.84 1588.41 1471.10 424.05 13.74 1371.58 85.78 1.4588 7.9075 20170805 130759 217.547395 21.6776 26.4245 423.24 NaN NaN 1588.67 8.1453 NaN 102.84 1588.67 1471.13 423.24 13.72 1371.51 85.91 1.4610 7.9082 20170805 130814 217.547568 21.6707 26.4252 423.16 NaN NaN 1588.77 8.1453 NaN 102.77 1588.77 1471.23 423.16 13.71 1371.60 85.91 1.4610 7.9083 20170805 130829 217.547742 21.6636 26.4263 421.39 NaN NaN 1588.95 8.1427 NaN 102.70 1588.95 1470.94 421.39 13.66 1371.11 86.18 1.4654 7.9100 20170805 130844 217.547916 21.6558 26.4305 420.59 NaN NaN 1589.57 8.1440 NaN 102.42 1589.20 1470.97 420.59 13.64 1371.03 86.31 1.4676 7.9107 20170805 130859 217.548089 21.6476 26.4305 419.53 NaN NaN 1589.57 8.1427 NaN 102.42 1589.57 1471.04 419.53 13.61 1370.94 86.49 1.4706 7.9118 20170805 130914 217.548263 21.6408 26.4337 419.46 NaN NaN 1590.05 8.1427 NaN 102.42 1590.05 1471.47 419.46 13.61 1371.34 86.53 1.4710 7.9120 20170805 130929 217.548437 21.6318 26.4364 418.80 NaN NaN 1590.46 8.1415 NaN 102.28 1590.46 1471.68 418.80 13.59 1371.44 86.65 1.4731 7.9126 20170805 130944 217.548610 21.6243 26.4400 417.51 NaN NaN 1591.01 8.1415 NaN 102.07 1590.77 1471.63 417.51 13.55 1371.22 86.86 1.4766 7.9139 20170805 130959 217.548784 21.6187 26.4400 417.27 NaN NaN 1591.01 8.1415 NaN 102.07 1591.01 1471.80 417.27 13.54 1371.35 86.90 1.4773 7.9142 20170805 131014 217.548957 21.6112 26.4408 416.36 NaN NaN 1591.13 8.1389 NaN 101.93 1591.13 1471.68 416.36 13.52 1371.12 87.04 1.4796 7.9150 20170805 131029 217.549131 21.6056 26.4423 416.08 NaN NaN 1591.18 8.1389 NaN 101.86 1591.18 1471.68 416.08 13.51 1371.09 87.07 1.4800 7.9153 20170805 131044 217.549305 21.5990 26.4423 414.87 NaN NaN 1591.35 8.1389 NaN 101.79 1591.35 1471.52 414.87 13.47 1370.78 87.27 1.4832 7.9164 20170805 131059 217.549478 21.5913 26.4449 414.87 NaN NaN 1591.74 8.1376 NaN 101.65 1591.35 1471.52 414.87 13.47 1370.78 87.27 1.4832 7.9164 20170805 131114 217.549652 21.5842 26.4474 415.39 NaN NaN 1592.10 8.1376 NaN 101.65 1592.10 1472.34 415.39 13.49 1371.61 87.24 1.4827 7.9161 20170805 131129 217.549825 21.5787 26.4482 414.71 NaN NaN 1592.23 8.1376 NaN 101.51 1592.23 1472.30 414.71 13.47 1371.49 87.34 1.4843 7.9168 20170805 131144 217.549999 21.5750 26.4480 413.39 NaN NaN 1592.20 8.1364 NaN 101.44 1592.20 1471.93 413.39 13.43 1370.97 87.53 1.4875 7.9180 20170805 131159 217.550173 21.5720 26.4468 412.96 NaN NaN 1592.02 8.1364 NaN 101.23 1592.12 1471.76 412.96 13.42 1370.76 87.58 1.4884 7.9183 20170805 131214 217.550346 21.5690 26.4460 412.58 NaN NaN 1591.89 8.1351 NaN 101.16 1592.02 1471.59 412.58 13.41 1370.56 87.62 1.4890 7.9187 20170805 131229 217.550520 21.5671 26.4460 412.24 NaN NaN 1591.89 8.1351 NaN 101.16 1591.89 1471.40 412.24 13.40 1370.35 87.65 1.4896 7.9190 20170805 131244 217.550693 21.5665 26.4419 411.86 NaN NaN 1591.28 8.1351 NaN 101.02 1591.65 1471.09 411.86 13.39 1370.02 87.68 1.4901 7.9193 20170805 131259 217.550867 21.5674 26.4376 410.98 NaN NaN 1590.64 8.1364 NaN 100.95 1591.28 1470.53 410.98 13.36 1369.38 87.79 1.4919 7.9200 20170805 131314 217.551041 21.5701 26.4376 411.13 NaN NaN 1590.64 8.1364 NaN 100.95 1590.64 1470.02 411.13 13.36 1368.96 87.70 1.4906 7.9197 20170805 131329 217.551214 21.5755 26.4313 410.62 NaN NaN 1589.70 8.1351 NaN 100.78 1589.70 1469.05 410.62 13.35 1368.02 87.69 1.4906 7.9200 20170805 131344 217.551388 21.5808 26.4213 409.85 NaN NaN 1588.20 8.1376 NaN 100.60 1588.64 1467.90 409.85 13.32 1366.86 87.72 1.4912 7.9205 20170805 131359 217.551561 21.5835 26.4213 409.96 NaN NaN 1588.20 8.1376 NaN 100.60 1588.20 1467.53 409.96 13.32 1366.54 87.67 1.4904 7.9203 20170805 131414 217.551735 21.5816 26.4237 410.02 NaN NaN 1588.56 8.1351 NaN 100.53 1588.56 1467.85 410.02 13.32 1366.82 87.70 1.4908 7.9203 20170805 131429 217.551909 21.5770 26.4312 409.00 NaN NaN 1589.67 8.1351 NaN 100.32 1589.33 1468.25 409.00 13.29 1367.03 87.93 1.4947 7.9214 20170805 131444 217.552082 21.5750 26.4312 409.03 NaN NaN 1589.67 8.1351 NaN 100.32 1589.67 1468.58 409.03 13.29 1367.33 87.95 1.4950 7.9215 20170805 131459 217.552256 21.5776 26.4273 408.72 NaN NaN 1589.09 8.1364 NaN 100.25 1589.09 1467.99 408.72 13.28 1366.77 87.94 1.4950 7.9216 20170805 131514 217.552430 21.5837 26.4189 408.14 NaN NaN 1587.84 8.1351 NaN 100.11 1587.84 1466.73 408.14 13.26 1365.54 87.92 1.4948 7.9219 20170805 131529 217.552603 21.5887 26.4130 408.30 NaN NaN 1586.94 8.1351 NaN 100.04 1586.94 1465.97 408.30 13.27 1364.88 87.82 1.4932 7.9215 20170805 131544 217.552777 21.5909 26.4125 407.55 NaN NaN 1586.88 8.1364 NaN 99.83 1586.78 1465.61 407.55 13.24 1364.43 87.94 1.4951 7.9222 20170805 131559 217.552950 21.5909 26.4125 407.55 NaN NaN 1586.88 8.1364 NaN 99.83 1586.78 1465.61 407.55 13.24 1364.43 87.94 1.4951 7.9222 20170805 131614 217.553124 21.5917 26.4117 407.29 NaN NaN 1586.75 8.1364 NaN 99.83 1586.75 1465.50 407.29 13.23 1364.30 87.98 1.4958 7.9224 20170805 131629 217.553298 21.5926 26.4091 406.85 NaN NaN 1586.36 8.1376 NaN 99.76 1586.36 1465.05 406.85 13.22 1363.82 88.01 1.4964 7.9228 20170805 131644 217.553471 21.5998 26.3993 406.62 NaN NaN 1584.89 8.1389 NaN 99.69 1585.65 1464.36 406.62 13.21 1363.17 87.98 1.4960 7.9228 20170805 131659 217.553645 21.6018 26.3993 406.46 NaN NaN 1584.89 8.1389 NaN 99.69 1584.89 1463.64 406.46 13.20 1362.50 87.94 1.4955 7.9228 20170805 131714 217.553818 21.6097 26.3968 406.45 NaN NaN 1584.52 8.1376 NaN 99.62 1584.52 1463.29 406.45 13.20 1362.17 87.92 1.4952 7.9227 20170805 131729 217.553992 21.6111 26.3973 406.22 NaN NaN 1584.60 8.1376 NaN 99.55 1584.60 1463.28 406.22 13.19 1362.11 87.97 1.4961 7.9230 20170805 131744 217.554166 21.6114 26.3993 405.48 NaN NaN 1584.89 8.1376 NaN 99.41 1584.81 1463.25 405.48 13.17 1361.96 88.12 1.4986 7.9237 20170805 131759 217.554339 21.6115 26.3993 405.85 NaN NaN 1584.89 8.1376 NaN 99.41 1584.89 1463.43 405.85 13.18 1362.18 88.07 1.4977 7.9234 20170805 131814 217.554513 21.6105 26.3995 405.96 NaN NaN 1584.93 8.1389 NaN 99.41 1584.93 1463.49 405.96 13.18 1362.25 88.06 1.4975 7.9233 20170805 131829 217.554686 21.6058 26.4021 404.88 NaN NaN 1585.32 8.1389 NaN 99.34 1585.32 1463.52 404.88 13.15 1362.10 88.27 1.5010 7.9244 20170805 131844 217.554860 21.6000 26.4082 405.05 NaN NaN 1586.23 8.1402 NaN 99.34 1585.94 1464.12 405.05 13.15 1362.68 88.29 1.5012 7.9243 20170805 131859 217.555034 21.5973 26.4082 404.21 NaN NaN 1586.23 8.1402 NaN 99.34 1586.23 1464.17 404.21 13.13 1362.60 88.44 1.5038 7.9252 20170805 131914 217.555207 21.5923 26.4090 404.98 NaN NaN 1586.35 8.1389 NaN 99.41 1586.22 1464.40 404.98 13.16 1362.94 88.30 1.5014 7.9245 20170805 131929 217.555381 21.5899 26.4090 404.95 NaN NaN 1586.35 8.1389 NaN 99.41 1586.35 1464.51 404.95 13.16 1363.04 88.31 1.5015 7.9245 20170805 131944 217.555554 21.5861 26.4113 404.91 NaN NaN 1586.70 8.1402 NaN 99.41 1586.70 1464.81 404.91 13.16 1363.30 88.35 1.5020 7.9246 20170805 131959 217.555728 21.5844 26.4126 404.39 NaN NaN 1586.89 8.1396 NaN 99.41 1586.88 1464.83 404.39 13.14 1363.25 88.44 1.5037 7.9252 20170805 132014 217.555902 21.5834 26.4124 404.17 NaN NaN 1586.87 8.1402 NaN 99.48 1586.89 1464.78 404.17 13.13 1363.17 88.48 1.5043 7.9254 20170805 132029 217.556075 21.5829 26.4122 403.85 NaN NaN 1586.87 8.1402 NaN 99.48 1586.87 1464.67 403.85 13.12 1363.02 88.53 1.5051 7.9257 20170805 132044 217.556249 21.5833 26.4122 403.85 NaN NaN 1586.83 8.1389 NaN 99.41 1586.87 1464.67 403.85 13.12 1363.02 88.53 1.5051 7.9257 20170805 132059 217.556423 21.5835 26.4119 403.23 NaN NaN 1586.78 8.1389 NaN 99.41 1586.78 1464.42 403.23 13.10 1362.70 88.62 1.5067 7.9263 20170805 132114 217.556596 21.5836 26.4128 403.80 NaN NaN 1586.93 8.1376 NaN 99.34 1586.93 1464.70 403.80 13.12 1363.04 88.54 1.5054 7.9257 20170805 132129 217.556770 21.5826 26.4138 402.77 NaN NaN 1587.07 8.1376 NaN 99.31 1587.19 1464.64 402.77 13.09 1362.81 88.74 1.5087 7.9268 20170805 132144 217.556943 21.5827 26.4138 402.99 NaN NaN 1587.07 8.1376 NaN 99.31 1587.07 1464.60 402.99 13.09 1362.82 88.69 1.5078 7.9265 20170805 132159 217.557117 21.5859 26.4119 402.91 NaN NaN 1586.79 8.1389 NaN 99.27 1586.79 1464.33 402.91 13.09 1362.56 88.68 1.5077 7.9266 20170805 132214 217.557291 21.5863 26.4119 403.40 NaN NaN 1586.78 8.1389 NaN 99.20 1586.78 1464.45 403.40 13.11 1362.74 88.60 1.5064 7.9261 20170805 132229 217.557464 21.5846 26.4145 402.60 NaN NaN 1587.18 8.1376 NaN 99.20 1587.18 1464.56 402.60 13.08 1362.71 88.78 1.5093 7.9269 20170805 132244 217.557638 21.5809 26.4173 402.03 NaN NaN 1587.60 8.1376 NaN 99.17 1587.60 1464.77 402.03 13.06 1362.80 88.91 1.5114 7.9276 20170805 132259 217.557811 21.5763 26.4202 402.43 NaN NaN 1588.03 8.1364 NaN 99.13 1588.03 1465.28 402.43 13.08 1363.32 88.87 1.5108 7.9273 20170805 132314 217.557985 21.5718 26.4231 402.74 NaN NaN 1588.47 8.1370 NaN 99.13 1588.47 1465.76 402.74 13.09 1363.82 88.86 1.5105 7.9271 20170805 132329 217.558159 21.5682 26.4245 402.69 NaN NaN 1588.68 8.1364 NaN 99.13 1588.68 1465.95 402.69 13.09 1363.98 88.88 1.5107 7.9272 20170805 132344 217.558332 21.5658 26.4251 402.51 NaN NaN 1588.77 8.1370 NaN 99.20 1588.77 1465.98 402.51 13.08 1364.00 88.90 1.5112 7.9274 20170805 132359 217.558506 21.5614 26.4262 402.90 NaN NaN 1588.93 8.1364 NaN 99.13 1588.93 1466.25 402.90 13.10 1364.31 88.85 1.5101 7.9270 20170805 132414 217.558679 21.5579 26.4273 403.12 NaN NaN 1589.09 8.1351 NaN 99.13 1589.17 1466.54 403.12 13.11 1364.61 88.82 1.5097 7.9269 20170805 132429 217.558853 21.5570 26.4273 403.49 NaN NaN 1589.09 8.1351 NaN 99.13 1589.09 1466.59 403.49 13.12 1364.72 88.75 1.5085 7.9265 20170805 132444 217.559027 21.5577 26.4250 402.19 NaN NaN 1588.75 8.1351 NaN 99.13 1588.75 1465.92 402.19 13.08 1363.92 88.93 1.5116 7.9277 20170805 132459 217.559200 21.5585 26.4240 402.29 NaN NaN 1588.62 8.1351 NaN 99.13 1588.62 1465.84 402.29 13.08 1363.85 88.90 1.5111 7.9275 20170805 132514 217.559374 21.5592 26.4238 403.31 NaN NaN 1588.60 8.1351 NaN 99.06 1588.60 1466.10 403.31 13.11 1364.26 88.73 1.5083 7.9266 20170805 132529 217.559547 21.5598 26.4246 402.33 NaN NaN 1588.57 8.1351 NaN 99.06 1588.57 1465.79 402.33 13.08 1363.81 88.90 1.5110 7.9275 20170805 132544 217.559721 21.5594 26.4246 402.33 NaN NaN 1588.69 8.1345 NaN 99.06 1588.57 1465.79 402.33 13.08 1363.81 88.90 1.5110 7.9275 20170805 132559 217.559895 21.5563 26.4273 402.91 NaN NaN 1589.10 8.1351 NaN 98.99 1589.10 1466.42 402.91 13.10 1364.46 88.86 1.5103 7.9271 20170805 132614 217.560068 21.5513 26.4310 402.90 NaN NaN 1589.65 8.1338 NaN 98.99 1589.65 1466.90 402.90 13.10 1364.89 88.91 1.5110 7.9272 20170805 132629 217.560242 21.5457 26.4363 402.36 NaN NaN 1590.44 8.1351 NaN 99.06 1590.13 1467.18 402.36 13.08 1365.06 89.03 1.5131 7.9278 20170805 132644 217.560416 21.5450 26.4363 402.96 NaN NaN 1590.44 8.1351 NaN 99.06 1590.44 1467.64 402.96 13.11 1365.59 88.95 1.5116 7.9273 20170805 132659 217.560589 21.5386 26.4366 402.86 NaN NaN 1590.49 8.1351 NaN 99.06 1590.49 1467.67 402.86 13.10 1365.61 88.96 1.5117 7.9274 20170805 132714 217.560763 21.5333 26.4408 402.53 NaN NaN 1591.12 8.1351 NaN 99.13 1590.61 1467.69 402.53 13.09 1365.58 89.02 1.5127 7.9277 20170805 132729 217.560936 21.5269 26.4408 402.64 NaN NaN 1591.12 8.1351 NaN 99.13 1591.12 1468.18 402.64 13.10 1366.05 89.04 1.5129 7.9277 20170805 132744 217.561110 21.5186 26.4443 402.85 NaN NaN 1591.64 8.1351 NaN 99.13 1591.64 1468.72 402.85 13.11 1366.58 89.04 1.5128 7.9277 20170805 132759 217.561284 21.5119 26.4477 402.60 NaN NaN 1592.15 8.1351 NaN 99.24 1592.08 1469.07 402.60 13.10 1366.87 89.10 1.5137 7.9280 20170805 132814 217.561457 21.5076 26.4464 402.70 NaN NaN 1592.15 8.1351 NaN 99.24 1592.15 1469.18 402.70 13.11 1367.00 89.07 1.5132 7.9279 20170805 132829 217.561631 21.5049 26.4445 402.33 NaN NaN 1591.68 8.1351 NaN 99.27 1591.96 1468.93 402.33 13.10 1366.73 89.10 1.5138 7.9282 20170805 132844 217.561804 21.5031 26.4445 402.41 NaN NaN 1591.68 8.1351 NaN 99.27 1591.68 1468.73 402.41 13.10 1366.57 89.05 1.5130 7.9281 20170805 132859 217.561978 21.5025 26.4425 402.78 NaN NaN 1591.37 8.1351 NaN 99.27 1591.37 1468.57 402.78 13.11 1366.50 88.95 1.5113 7.9277 20170805 132914 217.562152 21.5035 26.4403 402.57 NaN NaN 1591.05 8.1351 NaN 99.27 1591.05 1468.24 402.57 13.11 1366.17 88.95 1.5114 7.9278 20170805 132929 217.562325 21.5084 26.4308 402.92 NaN NaN 1589.63 8.1351 NaN 99.20 1590.46 1467.83 402.92 13.12 1365.87 88.84 1.5096 7.9273 20170805 132944 217.562499 21.5148 26.4308 402.43 NaN NaN 1589.63 8.1351 NaN 99.20 1589.63 1466.93 402.43 13.10 1364.98 88.86 1.5100 7.9276 20170805 132959 217.562672 21.5185 26.4276 402.38 NaN NaN 1589.14 8.1338 NaN 99.13 1589.14 1466.47 402.38 13.10 1364.55 88.83 1.5095 7.9275 20170805 133014 217.562846 21.5182 26.4286 402.03 NaN NaN 1589.29 8.1338 NaN 99.13 1589.29 1466.50 402.03 13.09 1364.51 88.90 1.5107 7.9279 20170805 133029 217.563020 21.5140 26.4322 402.03 NaN NaN 1589.83 8.1338 NaN 99.06 1589.29 1466.50 402.03 13.09 1364.51 88.90 1.5107 7.9279 20170805 133044 217.563193 21.5115 26.4355 402.32 NaN NaN 1590.33 8.1351 NaN 99.03 1590.28 1467.45 402.32 13.10 1365.41 88.95 1.5114 7.9279 20170805 133059 217.563367 21.5106 26.4355 402.59 NaN NaN 1590.33 8.1351 NaN 99.03 1590.33 1467.58 402.59 13.11 1365.58 88.90 1.5105 7.9276 20170805 133114 217.563540 21.5075 26.4359 402.06 NaN NaN 1590.39 8.1364 NaN 99.06 1590.26 1467.39 402.06 13.09 1365.33 88.97 1.5118 7.9281 20170805 133129 217.563714 21.5071 26.4359 402.62 NaN NaN 1590.39 8.1364 NaN 99.06 1590.39 1467.67 402.62 13.11 1365.67 88.89 1.5104 7.9276 20170805 133144 217.563888 21.5008 26.4378 402.53 NaN NaN 1590.66 8.1364 NaN 99.06 1590.66 1467.89 402.53 13.11 1365.86 88.92 1.5108 7.9277 20170805 133159 217.564061 21.4990 26.4382 402.41 NaN NaN 1590.72 8.1376 NaN 99.06 1590.72 1467.92 402.41 13.10 1365.88 88.94 1.5111 7.9279 20170805 133214 217.564235 21.5000 26.4359 402.33 NaN NaN 1590.38 8.1376 NaN 99.06 1590.38 1467.62 402.33 13.10 1365.60 88.91 1.5107 7.9279 20170805 133229 217.564409 21.5016 26.4325 401.87 NaN NaN 1589.88 8.1364 NaN 99.13 1589.88 1467.05 401.87 13.09 1365.02 88.94 1.5112 7.9282 20170805 133244 217.564582 21.5008 26.4322 402.29 NaN NaN 1589.83 8.1370 NaN 99.06 1589.83 1467.11 402.29 13.10 1365.14 88.87 1.5100 7.9278 20170805 133259 217.564756 21.4967 26.4346 401.96 NaN NaN 1590.19 8.1376 NaN 99.13 1590.19 1467.33 401.96 13.09 1365.29 88.96 1.5114 7.9282 20170805 133314 217.564929 21.4939 26.4376 401.95 NaN NaN 1590.63 8.1389 NaN 99.13 1590.63 1467.73 401.95 13.09 1365.65 88.99 1.5119 7.9283 20170805 133329 217.565103 21.4891 26.4384 402.39 NaN NaN 1590.76 8.1389 NaN 99.13 1590.76 1468.00 402.39 13.11 1365.98 88.91 1.5106 7.9279 20170805 133344 217.565277 21.4861 26.4368 402.07 NaN NaN 1590.52 8.1389 NaN 99.20 1590.52 1467.71 402.07 13.10 1365.68 88.93 1.5110 7.9281 20170805 133359 217.565450 21.4832 26.4346 402.05 NaN NaN 1590.20 8.1402 NaN 99.20 1590.20 1467.44 402.05 13.10 1365.45 88.90 1.5103 7.9281 20170805 133414 217.565624 21.4802 26.4343 402.14 NaN NaN 1590.14 8.1389 NaN 99.20 1590.14 1467.43 402.14 13.10 1365.47 88.86 1.5098 7.9280 20170805 133429 217.565797 21.4728 26.4356 401.89 NaN NaN 1590.34 8.1402 NaN 99.24 1590.34 1467.55 401.89 13.10 1365.55 88.91 1.5105 7.9283 20170805 133444 217.565971 21.4670 26.4366 401.82 NaN NaN 1590.49 8.1415 NaN 99.31 1590.52 1467.72 401.82 13.10 1365.70 88.92 1.5107 7.9284 20170805 133459 217.566145 21.4630 26.4360 401.35 NaN NaN 1590.49 8.1415 NaN 99.31 1590.49 1467.58 401.35 13.08 1365.51 88.98 1.5117 7.9288 20170805 133514 217.566318 21.4603 26.4360 401.30 NaN NaN 1590.40 8.1415 NaN 99.38 1590.40 1467.50 401.30 13.08 1365.44 88.97 1.5115 7.9288 20170805 133529 217.566492 21.4586 26.4340 401.61 NaN NaN 1590.10 8.1427 NaN 99.48 1590.30 1467.51 401.61 13.09 1365.52 88.91 1.5104 7.9285 20170805 133544 217.566665 21.4586 26.4340 401.09 NaN NaN 1590.10 8.1427 NaN 99.48 1590.10 1467.20 401.09 13.08 1365.15 88.97 1.5115 7.9290 20170805 133559 217.566839 21.4596 26.4314 401.09 NaN NaN 1589.71 8.1427 NaN 99.48 1590.10 1467.20 401.09 13.08 1365.15 88.97 1.5115 7.9290 20170805 133614 217.567013 21.4590 26.4295 401.69 NaN NaN 1589.43 8.1427 NaN 99.48 1589.43 1466.78 401.69 13.10 1364.88 88.80 1.5087 7.9282 20170805 133629 217.567186 21.4561 26.4297 401.66 NaN NaN 1589.46 8.1440 NaN 99.48 1589.46 1466.81 401.66 13.09 1364.90 88.81 1.5088 7.9283 20170805 133644 217.567360 21.4556 26.4310 401.94 NaN NaN 1589.65 8.1440 NaN 99.55 1589.65 1467.06 401.94 13.10 1365.18 88.77 1.5081 7.9280 20170805 133659 217.567533 21.4492 26.4313 401.10 NaN NaN 1589.70 8.1453 NaN 99.55 1589.70 1466.87 401.10 13.08 1364.89 88.91 1.5104 7.9289 20170805 133714 217.567707 21.4461 26.4312 401.30 NaN NaN 1589.68 8.1453 NaN 99.55 1589.68 1466.93 401.30 13.09 1364.99 88.86 1.5096 7.9287 20170805 133729 217.567881 21.4438 26.4304 401.06 NaN NaN 1589.70 8.1440 NaN 99.59 1589.70 1466.89 401.06 13.08 1364.92 88.89 1.5101 7.9289 20170805 133744 217.568054 21.4428 26.4288 401.05 NaN NaN 1589.31 8.1440 NaN 99.62 1589.56 1466.78 401.05 13.08 1364.83 88.88 1.5098 7.9289 20170805 133759 217.568228 21.4425 26.4288 401.47 NaN NaN 1589.31 8.1440 NaN 99.62 1589.31 1466.69 401.47 13.09 1364.82 88.78 1.5082 7.9284 20170805 133814 217.568402 21.4419 26.4280 400.94 NaN NaN 1589.21 8.1453 NaN 99.62 1589.21 1466.45 400.94 13.08 1364.52 88.85 1.5095 7.9289 20170805 133829 217.568575 21.4410 26.4281 400.70 NaN NaN 1589.22 8.1453 NaN 99.62 1589.22 1466.40 400.70 13.07 1364.43 88.89 1.5101 7.9291 20170805 133844 217.568749 21.4397 26.4289 401.22 NaN NaN 1589.33 8.1466 NaN 99.59 1589.33 1466.65 401.22 13.09 1364.75 88.81 1.5088 7.9287 20170805 133859 217.568922 21.4374 26.4295 401.08 NaN NaN 1589.43 8.1466 NaN 99.62 1589.43 1466.70 401.08 13.08 1364.77 88.84 1.5092 7.9288 20170805 133914 217.569096 21.4348 26.4307 401.01 NaN NaN 1589.61 8.1466 NaN 99.55 1589.61 1466.84 401.01 13.08 1364.90 88.87 1.5096 7.9289 20170805 133929 217.569270 21.4329 26.4316 401.08 NaN NaN 1589.73 8.1479 NaN 99.62 1589.73 1466.98 401.08 13.08 1365.04 88.86 1.5095 7.9289 20170805 133944 217.569443 21.4317 26.4290 401.25 NaN NaN 1589.36 8.1466 NaN 99.69 1589.63 1466.95 401.25 13.09 1365.04 88.82 1.5087 7.9287 20170805 133959 217.569617 21.4323 26.4290 400.43 NaN NaN 1589.36 8.1466 NaN 99.69 1589.36 1466.48 400.43 13.06 1364.50 88.92 1.5106 7.9294 20170805 134014 217.569790 21.4325 26.4273 400.40 NaN NaN 1589.09 8.1479 NaN 99.69 1589.13 1466.27 400.40 13.06 1364.30 88.91 1.5103 7.9294 20170805 134029 217.569964 21.4316 26.4280 400.60 NaN NaN 1589.09 8.1479 NaN 99.69 1589.09 1466.30 400.60 13.07 1364.36 88.87 1.5096 7.9292 20170805 134044 217.570138 21.4292 26.4289 400.54 NaN NaN 1589.19 8.1485 NaN 99.69 1589.19 1466.38 400.54 13.07 1364.43 88.88 1.5099 7.9293 20170805 134059 217.570311 21.4272 26.4289 400.73 NaN NaN 1589.33 8.1479 NaN 99.69 1589.33 1466.57 400.73 13.08 1364.63 88.86 1.5094 7.9291 20170805 134114 217.570485 21.4258 26.4295 400.73 NaN NaN 1589.42 8.1491 NaN 99.69 1589.33 1466.57 400.73 13.08 1364.63 88.86 1.5094 7.9291 20170805 134129 217.570658 21.4256 26.4276 400.27 NaN NaN 1589.13 8.1491 NaN 99.69 1589.35 1466.46 400.27 13.06 1364.46 88.93 1.5107 7.9296 20170805 134144 217.570832 21.4256 26.4276 400.58 NaN NaN 1589.13 8.1491 NaN 99.69 1589.13 1466.36 400.58 13.07 1364.43 88.86 1.5094 7.9292 20170805 134159 217.571006 21.4283 26.4254 400.00 NaN NaN 1588.80 8.1479 NaN 99.69 1588.89 1465.98 400.00 13.05 1364.00 88.93 1.5108 7.9297 20170805 134214 217.571179 21.4292 26.4254 401.27 NaN NaN 1588.80 8.1479 NaN 99.69 1588.80 1466.26 401.27 13.09 1364.46 88.71 1.5071 7.9285 20170805 134229 217.571353 21.4299 26.4254 399.64 NaN NaN 1588.80 8.1479 NaN 99.62 1588.80 1465.79 399.64 13.04 1363.76 88.99 1.5118 7.9300 20170805 134244 217.571526 21.4293 26.4255 399.97 NaN NaN 1588.82 8.1479 NaN 99.62 1588.82 1465.90 399.97 13.05 1363.91 88.94 1.5109 7.9297 20170805 134259 217.571700 21.4283 26.4255 399.85 NaN NaN 1588.82 8.1466 NaN 99.55 1588.82 1465.87 399.85 13.05 1363.87 88.96 1.5112 7.9298 20170805 134314 217.571874 21.4280 26.4250 399.75 NaN NaN 1588.74 8.1479 NaN 99.62 1588.74 1465.78 399.75 13.04 1363.77 88.96 1.5112 7.9299 20170805 134329 217.572047 21.4297 26.4237 399.97 NaN NaN 1588.56 8.1466 NaN 99.62 1588.56 1465.68 399.97 13.05 1363.72 88.91 1.5104 7.9297 20170805 134344 217.572221 21.4310 26.4223 400.01 NaN NaN 1588.35 8.1472 NaN 99.55 1588.35 1465.50 400.01 13.05 1363.57 88.88 1.5100 7.9296 20170805 134359 217.572395 21.4311 26.4215 399.63 NaN NaN 1588.23 8.1453 NaN 99.55 1588.23 1465.29 399.63 13.04 1363.31 88.93 1.5109 7.9299 20170805 134414 217.572568 21.4297 26.4216 400.46 NaN NaN 1588.23 8.1479 NaN 99.55 1588.23 1465.53 400.46 13.07 1363.67 88.79 1.5085 7.9291 20170805 134429 217.572742 21.4284 26.4216 399.94 NaN NaN 1588.25 8.1466 NaN 99.55 1588.25 1465.41 399.94 13.05 1363.48 88.88 1.5099 7.9296 20170805 134444 217.572915 21.4256 26.4215 399.53 NaN NaN 1588.23 8.1466 NaN 99.55 1588.23 1465.28 399.53 13.04 1363.31 88.94 1.5109 7.9300 20170805 134459 217.573089 21.4241 26.4213 400.02 NaN NaN 1588.19 8.1479 NaN 99.55 1588.19 1465.40 400.02 13.05 1363.50 88.84 1.5093 7.9295 20170805 134514 217.573263 21.4229 26.4213 400.00 NaN NaN 1588.19 8.1466 NaN 99.55 1588.19 1465.40 400.00 13.05 1363.50 88.85 1.5093 7.9296 20170805 134529 217.573436 21.4207 26.4212 399.71 NaN NaN 1588.18 8.1485 NaN 99.55 1588.18 1465.32 399.71 13.05 1363.39 88.89 1.5100 7.9298 20170805 134544 217.573610 21.4199 26.4209 400.01 NaN NaN 1588.13 8.1479 NaN 99.62 1588.13 1465.36 400.01 13.06 1363.48 88.83 1.5090 7.9295 20170805 134559 217.573783 21.4188 26.4199 399.72 NaN NaN 1587.98 8.1491 NaN 99.62 1587.98 1465.16 399.72 13.05 1363.26 88.85 1.5095 7.9298 20170805 134614 217.573957 21.4186 26.4177 399.60 NaN NaN 1587.81 8.1491 NaN 99.59 1587.81 1464.98 399.60 13.04 1363.08 88.86 1.5095 7.9298 20170805 134629 217.574131 21.4188 26.4170 399.97 NaN NaN 1587.65 8.1491 NaN 99.55 1587.65 1464.95 399.97 13.05 1363.11 88.78 1.5082 7.9295 20170805 134644 217.574304 21.4185 26.4162 399.39 NaN NaN 1587.55 8.1491 NaN 99.62 1587.55 1464.70 399.39 13.04 1362.80 88.86 1.5097 7.9300 20170805 134659 217.574478 21.4177 26.4162 399.39 NaN NaN 1587.44 8.1491 NaN 99.55 1587.55 1464.70 399.39 13.04 1362.80 88.86 1.5097 7.9300 20170805 134714 217.574651 21.4168 26.4153 399.46 NaN NaN 1587.35 8.1504 NaN 99.62 1587.35 1464.55 399.46 13.04 1362.68 88.83 1.5091 7.9299 20170805 134729 217.574825 21.4160 26.4153 399.58 NaN NaN 1587.29 8.1504 NaN 99.62 1587.29 1464.54 399.58 13.04 1362.70 88.80 1.5086 7.9297 20170805 134744 217.574999 21.4154 26.4150 399.49 NaN NaN 1587.25 8.1504 NaN 99.62 1587.25 1464.48 399.49 13.04 1362.63 88.81 1.5088 7.9298 20170805 134759 217.575172 21.4151 26.4150 399.59 NaN NaN 1587.25 8.1504 NaN 99.62 1587.25 1464.51 399.59 13.04 1362.68 88.79 1.5084 7.9297 20170805 134814 217.575346 21.4146 26.4149 399.53 NaN NaN 1587.23 8.1517 NaN 99.69 1587.23 1464.48 399.53 13.04 1362.64 88.80 1.5085 7.9298 20170805 134829 217.575519 21.4147 26.4146 399.68 NaN NaN 1587.19 8.1517 NaN 99.69 1587.19 1464.49 399.68 13.05 1362.67 88.77 1.5081 7.9296 20170805 134844 217.575693 21.4157 26.4129 399.76 NaN NaN 1587.09 8.1517 NaN 99.62 1587.09 1464.42 399.76 13.05 1362.63 88.74 1.5077 7.9295 20170805 134859 217.575867 21.4181 26.4129 399.68 NaN NaN 1586.93 8.1517 NaN 99.62 1586.93 1464.26 399.68 13.05 1362.47 88.74 1.5077 7.9296 20170805 134914 217.576040 21.4209 26.4117 399.92 NaN NaN 1586.75 8.1517 NaN 99.62 1586.75 1464.16 399.92 13.05 1362.41 88.69 1.5069 7.9293 20170805 134929 217.576214 21.4239 26.4106 400.06 NaN NaN 1586.60 8.1504 NaN 99.55 1586.60 1464.06 400.06 13.06 1362.34 88.66 1.5064 7.9291 20170805 134944 217.576388 21.4274 26.4099 399.74 NaN NaN 1586.49 8.1504 NaN 99.55 1586.49 1463.85 399.74 13.05 1362.10 88.71 1.5073 7.9294 20170805 134959 217.576561 21.4308 26.4093 399.81 NaN NaN 1586.40 8.1517 NaN 99.55 1586.40 1463.78 399.81 13.05 1362.04 88.70 1.5071 7.9293 20170805 135014 217.576735 21.4331 26.4088 399.30 NaN NaN 1586.32 8.1491 NaN 99.55 1586.32 1463.56 399.30 13.03 1361.74 88.79 1.5087 7.9298 20170805 135029 217.576908 21.4372 26.4081 399.71 NaN NaN 1586.22 8.1491 NaN 99.41 1586.22 1463.57 399.71 13.04 1361.81 88.72 1.5076 7.9294 20170805 135044 217.577082 21.4397 26.4081 399.99 NaN NaN 1586.22 8.1491 NaN 99.48 1586.22 1463.63 399.99 13.05 1361.90 88.68 1.5069 7.9291 20170805 135059 217.577256 21.4415 26.4087 399.81 NaN NaN 1586.30 8.1504 NaN 99.34 1586.25 1463.60 399.81 13.04 1361.84 88.72 1.5075 7.9293 20170805 135114 217.577429 21.4427 26.4087 399.20 NaN NaN 1586.30 8.1504 NaN 99.34 1586.30 1463.47 399.20 13.02 1361.62 88.83 1.5094 7.9299 20170805 135129 217.577603 21.4437 26.4087 399.39 NaN NaN 1586.30 8.1504 NaN 99.27 1586.30 1463.52 399.39 13.03 1361.69 88.80 1.5090 7.9297 20170805 135144 217.577776 21.4448 26.4085 399.55 NaN NaN 1586.27 8.1491 NaN 99.27 1586.27 1463.53 399.55 13.03 1361.73 88.77 1.5085 7.9296 20170805 135159 217.577950 21.4460 26.4080 400.01 NaN NaN 1586.20 8.1491 NaN 99.27 1586.20 1463.60 400.01 13.05 1361.86 88.69 1.5072 7.9291 20170805 135214 217.578124 21.4474 26.4070 399.36 NaN NaN 1586.05 8.1504 NaN 99.20 1586.20 1463.60 400.01 13.05 1361.86 88.69 1.5072 7.9291 20170805 135229 217.578297 21.4474 26.4070 399.36 NaN NaN 1586.05 8.1504 NaN 99.20 1586.12 1463.34 399.36 13.03 1361.52 88.80 1.5090 7.9297 20170805 135244 217.578471 21.4528 26.4062 399.92 NaN NaN 1585.93 8.1504 NaN 99.20 1585.93 1463.32 399.92 13.04 1361.59 88.69 1.5072 7.9291 20170805 135259 217.578644 21.4564 26.4052 399.16 NaN NaN 1585.78 8.1491 NaN 99.13 1585.84 1463.01 399.16 13.02 1361.18 88.82 1.5094 7.9298 20170805 135314 217.578818 21.4599 26.4052 399.52 NaN NaN 1585.78 8.1491 NaN 99.13 1585.78 1463.05 399.52 13.03 1361.26 88.76 1.5084 7.9295 20170805 135329 217.578992 21.4627 26.4044 398.55 NaN NaN 1585.66 8.1479 NaN 99.06 1585.66 1462.65 398.55 12.99 1360.74 88.92 1.5112 7.9304 20170805 135344 217.579165 21.4656 26.4039 400.09 NaN NaN 1585.59 8.1479 NaN 99.06 1585.59 1463.02 400.09 13.04 1361.31 88.67 1.5069 7.9289 20170805 135359 217.579339 21.4678 26.4034 399.78 NaN NaN 1585.51 8.1479 NaN 98.99 1585.52 1462.86 399.78 13.03 1361.11 88.72 1.5078 7.9292 20170805 135414 217.579512 21.4685 26.4034 400.25 NaN NaN 1585.51 8.1479 NaN 98.99 1585.51 1462.98 400.25 13.05 1361.29 88.65 1.5066 7.9287 20170805 135429 217.579686 21.4716 26.4031 399.91 NaN NaN 1585.46 8.1466 NaN 98.92 1585.49 1462.85 399.91 13.04 1361.11 88.71 1.5076 7.9291 20170805 135444 217.579860 21.4735 26.4027 400.56 NaN NaN 1585.46 8.1466 NaN 98.92 1585.46 1463.01 400.56 13.06 1361.35 88.60 1.5058 7.9284 20170805 135459 217.580033 21.4747 26.4023 399.65 NaN NaN 1585.35 8.1472 NaN 98.85 1585.40 1462.69 399.65 13.03 1360.91 88.75 1.5084 7.9293 20170805 135514 217.580207 21.4757 26.4023 399.73 NaN NaN 1585.35 8.1472 NaN 98.85 1585.35 1462.67 399.73 13.03 1360.91 88.74 1.5081 7.9292 20170805 135529 217.580381 21.4763 26.4018 400.30 NaN NaN 1585.27 8.1466 NaN 98.85 1585.27 1462.76 400.30 13.05 1361.08 88.63 1.5064 7.9286 20170805 135544 217.580554 21.4768 26.4012 400.02 NaN NaN 1585.18 8.1466 NaN 98.85 1585.18 1462.60 400.02 13.04 1360.89 88.67 1.5071 7.9289 20170805 135559 217.580728 21.4772 26.4007 400.34 NaN NaN 1585.11 8.1466 NaN 98.78 1585.11 1462.62 400.34 13.05 1360.96 88.61 1.5061 7.9286 20170805 135614 217.580901 21.4785 26.4002 400.04 NaN NaN 1585.04 8.1453 NaN 98.78 1585.06 1462.49 400.04 13.04 1360.80 88.66 1.5069 7.9288 20170805 135629 217.581075 21.4801 26.4002 400.04 NaN NaN 1585.04 8.1453 NaN 98.78 1585.04 1462.47 400.04 13.04 1360.77 88.66 1.5070 7.9288 20170805 135644 217.581249 21.4814 26.4000 400.01 NaN NaN 1585.00 8.1466 NaN 98.71 1585.00 1462.42 400.01 13.03 1360.71 88.67 1.5071 7.9289 20170805 135659 217.581422 21.4838 26.3997 400.18 NaN NaN 1584.98 8.1453 NaN 98.68 1584.98 1462.44 400.18 13.04 1360.75 88.64 1.5067 7.9287 20170805 135714 217.581596 21.4856 26.3997 399.93 NaN NaN 1584.95 8.1466 NaN 98.64 1584.95 1462.34 399.93 13.03 1360.62 88.69 1.5075 7.9289 20170805 135729 217.581769 21.4877 26.3993 400.76 NaN NaN 1584.90 8.1466 NaN 98.57 1584.92 1462.54 400.76 13.06 1360.93 88.55 1.5052 7.9281 20170805 135744 217.581943 21.4901 26.3989 400.32 NaN NaN 1584.84 8.1472 NaN 98.50 1584.92 1462.54 400.76 13.06 1360.93 88.55 1.5052 7.9281 20170805 135759 217.582117 21.4924 26.3989 400.32 NaN NaN 1584.84 8.1472 NaN 98.50 1584.90 1462.39 400.32 13.04 1360.71 88.63 1.5065 7.9285 20170805 135814 217.582290 21.4945 26.3986 400.07 NaN NaN 1584.78 8.1466 NaN 98.50 1584.82 1462.23 400.07 13.03 1360.53 88.67 1.5072 7.9288 20170805 135829 217.582464 21.4971 26.3982 399.61 NaN NaN 1584.78 8.1466 NaN 98.50 1584.78 1462.06 399.61 13.02 1360.29 88.75 1.5086 7.9292 20170805 135844 217.582637 21.4989 26.3982 400.00 NaN NaN 1584.74 8.1459 NaN 98.50 1584.74 1462.12 400.00 13.03 1360.41 88.69 1.5075 7.9288 20170805 135859 217.582811 21.5005 26.3979 400.53 NaN NaN 1584.68 8.1453 NaN 98.43 1584.70 1462.23 400.53 13.05 1360.59 88.60 1.5061 7.9283 20170805 135914 217.582985 21.5017 26.3979 399.74 NaN NaN 1584.68 8.1453 NaN 98.43 1584.68 1461.99 399.74 13.02 1360.23 88.74 1.5084 7.9291 20170805 135929 217.583158 21.5035 26.3978 400.31 NaN NaN 1584.66 8.1453 NaN 98.43 1584.66 1462.12 400.31 13.04 1360.44 88.64 1.5068 7.9285 20170805 135944 217.583332 21.5061 26.3976 399.53 NaN NaN 1584.65 8.1453 NaN 98.36 1584.65 1461.88 399.53 13.01 1360.09 88.78 1.5091 7.9293 20170805 135959 217.583505 21.5087 26.3974 400.17 NaN NaN 1584.61 8.1453 NaN 98.36 1584.61 1462.02 400.17 13.03 1360.31 88.68 1.5074 7.9286 20170805 140014 217.583679 21.5110 26.3972 400.83 NaN NaN 1584.59 8.1453 NaN 98.36 1584.59 1462.18 400.83 13.05 1360.56 88.57 1.5056 7.9280 20170805 140029 217.583853 21.5136 26.3971 399.81 NaN NaN 1584.56 8.1453 NaN 98.36 1584.56 1461.85 399.81 13.02 1360.09 88.75 1.5086 7.9290 20170805 140044 217.584026 21.5155 26.3969 401.09 NaN NaN 1584.53 8.1453 NaN 98.29 1584.53 1462.18 401.09 13.06 1360.59 88.54 1.5051 7.9277 20170805 140059 217.584200 21.5170 26.3966 400.07 NaN NaN 1584.49 8.1453 NaN 98.36 1584.49 1461.84 400.07 13.02 1360.11 88.71 1.5080 7.9287 20170805 140114 217.584373 21.5191 26.3966 NaN NaN NaN 1584.49 8.1453 NaN 98.29 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140129 217.584547 21.5191 26.3963 NaN NaN NaN 1584.45 8.1453 NaN 98.22 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140144 217.584721 21.5215 26.3961 NaN NaN NaN 1584.41 8.1453 NaN 98.22 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140159 217.584894 21.5219 26.3957 NaN NaN NaN 1584.39 8.1453 NaN 98.22 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140214 217.585068 21.5215 26.3957 NaN NaN NaN 1584.36 8.1447 NaN 98.22 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140229 217.585242 21.5215 26.3956 NaN NaN NaN 1584.34 8.1440 NaN 98.15 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140244 217.585415 21.5220 26.3954 NaN NaN NaN 1584.31 8.1440 NaN 98.15 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140259 217.585589 21.5221 26.3953 NaN NaN NaN 1584.29 8.1453 NaN 98.15 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140314 217.585762 21.5225 26.3952 NaN NaN NaN 1584.29 8.1453 NaN 98.15 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140329 217.585936 21.5232 26.3952 NaN 1645.14 1794.82 1584.28 8.1453 NaN 98.15 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140344 217.586110 21.5236 26.3949 NaN 1642.85 1792.18 1584.24 8.1453 NaN 98.15 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140359 217.586283 21.5233 26.3949 NaN 1650.53 1801.03 1584.24 8.1453 NaN 98.15 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140414 217.586457 21.5226 26.3946 NaN NaN NaN 1584.19 8.1440 NaN 98.15 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140429 217.586630 21.5215 26.3946 NaN NaN NaN 1584.19 8.1440 NaN 98.15 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140444 217.586804 21.5202 26.3943 NaN NaN NaN 1584.15 8.1479 NaN 98.19 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140459 217.586978 21.5185 26.3943 NaN NaN NaN 1584.15 8.1479 NaN 98.19 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140514 217.587151 21.5162 26.3939 NaN NaN NaN 1584.09 8.1479 NaN 98.15 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140529 217.587325 21.5146 26.3935 NaN NaN NaN 1584.02 8.1491 NaN 98.22 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140544 217.587498 21.5132 26.3936 NaN NaN NaN 1584.04 8.1491 NaN 98.22 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140559 217.587672 21.5127 26.3936 NaN NaN NaN 1584.04 8.1491 NaN 98.22 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140614 217.587846 21.5125 26.3936 NaN NaN NaN 1584.04 8.1491 NaN 98.29 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140629 217.588019 21.5123 26.3936 NaN NaN NaN 1584.04 8.1491 NaN 98.29 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140644 217.588193 21.5127 26.3935 NaN NaN NaN 1584.03 8.1479 NaN 98.26 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140659 217.588367 21.5126 26.3932 NaN NaN NaN 1583.98 8.1466 NaN 98.22 1584.49 1461.77 399.83 13.02 1360.00 88.75 1.5088 7.9289 20170805 140714 217.588540 21.5125 26.3926 423.04 NaN NaN 1583.89 8.1466 NaN 98.22 1583.94 1467.74 423.04 13.77 1368.99 84.97 1.4445 7.9073 20170805 140729 217.588714 21.5122 26.3926 424.58 NaN NaN 1583.89 8.1466 NaN 98.22 1583.89 1468.11 424.58 13.82 1369.55 84.73 1.4404 7.9059 20170805 140744 217.588887 21.5117 26.3920 426.15 NaN NaN 1583.80 8.1491 NaN 98.22 1583.86 1468.50 426.15 13.88 1370.14 84.49 1.4363 7.9045 20170805 140759 217.589061 21.5106 26.3920 426.89 NaN NaN 1583.80 8.1491 NaN 98.22 1583.80 1468.64 426.89 13.90 1370.38 84.37 1.4343 7.9038 20170805 140814 217.589235 21.5102 26.3916 426.38 NaN NaN 1583.74 8.1491 NaN 98.29 1583.74 1468.46 426.38 13.88 1370.14 84.43 1.4354 7.9042 20170805 140829 217.589408 21.5080 26.3910 426.44 NaN NaN 1583.65 8.1491 NaN 98.29 1583.65 1468.41 426.44 13.89 1370.11 84.41 1.4350 7.9042 20170805 140844 217.589582 21.5064 26.3908 426.10 NaN NaN 1583.65 8.1491 NaN 98.29 1583.65 1468.32 426.10 13.88 1369.99 84.46 1.4358 7.9045 20170805 140859 217.589755 21.5048 26.3908 425.86 NaN NaN 1583.62 8.1491 NaN 98.29 1583.62 1468.24 425.86 13.87 1369.88 84.49 1.4363 7.9047 20170805 140914 217.589929 21.5027 26.3909 425.16 NaN NaN 1583.63 8.1491 NaN 98.22 1583.63 1468.08 425.16 13.85 1369.64 84.59 1.4380 7.9053 20170805 140929 217.590103 21.5007 26.3909 425.04 NaN NaN 1583.63 8.1479 NaN 98.22 1583.63 1468.06 425.04 13.84 1369.61 84.60 1.4382 7.9054 20170805 140944 217.590276 21.4983 26.3909 425.35 NaN NaN 1583.63 8.1491 NaN 98.22 1583.63 1468.15 425.35 13.85 1369.75 84.55 1.4373 7.9051 20170805 140959 217.590450 21.4966 26.3910 424.11 NaN NaN 1583.65 8.1504 NaN 98.29 1583.63 1467.83 424.11 13.82 1369.28 84.73 1.4404 7.9062 20170805 141014 217.590623 21.4938 26.3912 423.68 NaN NaN 1583.67 8.1504 NaN 98.29 1583.65 1467.74 423.68 13.80 1369.15 84.79 1.4414 7.9066 20170805 141029 217.590797 21.4898 26.3912 423.32 NaN NaN 1583.67 8.1504 NaN 98.29 1583.67 1467.68 423.32 13.79 1369.05 84.84 1.4422 7.9070 20170805 141044 217.590971 21.4857 26.3924 422.10 NaN NaN 1583.86 8.1504 NaN 98.22 1583.74 1467.43 422.10 13.75 1368.66 85.02 1.4452 7.9081 20170805 141059 217.591144 21.4809 26.3934 421.75 NaN NaN 1583.86 8.1504 NaN 98.22 1583.86 1467.46 421.75 13.74 1368.64 85.07 1.4460 7.9084 20170805 141114 217.591318 21.4759 26.3934 420.91 NaN NaN 1584.01 8.1498 NaN 98.22 1584.01 1467.38 420.91 13.72 1368.47 85.20 1.4482 7.9092 20170805 141129 217.591491 21.4704 26.3970 420.91 NaN NaN 1584.55 8.1491 NaN 98.22 1584.01 1467.38 420.91 13.72 1368.47 85.20 1.4482 7.9092 20170805 141144 217.591665 21.4665 26.3970 419.65 NaN NaN 1584.55 8.1491 NaN 98.22 1584.55 1467.54 419.65 13.68 1368.43 85.43 1.4521 7.9105 20170805 141159 217.591839 21.4628 26.3986 419.07 NaN NaN 1584.80 8.1491 NaN 98.15 1584.80 1467.61 419.07 13.66 1368.41 85.54 1.4538 7.9111 20170805 141214 217.592012 21.4597 26.4029 418.15 NaN NaN 1585.44 8.1491 NaN 98.15 1585.16 1467.70 418.15 13.63 1368.35 85.71 1.4566 7.9120 20170805 141229 217.592186 21.4574 26.4029 417.55 NaN NaN 1585.44 8.1491 NaN 98.15 1585.44 1467.78 417.55 13.61 1368.35 85.82 1.4585 7.9126 20170805 141244 217.592360 21.4558 26.4045 417.20 NaN NaN 1585.67 8.1479 NaN 98.15 1585.67 1467.90 417.20 13.60 1368.40 85.90 1.4597 7.9130 20170805 141259 217.592533 21.4547 26.4055 416.19 NaN NaN 1585.82 8.1466 NaN 98.08 1585.82 1467.75 416.19 13.57 1368.12 86.06 1.4626 7.9139 20170805 141314 217.592707 21.4546 26.4064 415.37 NaN NaN 1585.95 8.1453 NaN 98.08 1585.95 1467.65 415.37 13.54 1367.90 86.21 1.4649 7.9147 20170805 141329 217.592880 21.4546 26.4067 415.60 NaN NaN 1586.01 8.1453 NaN 98.08 1585.99 1467.75 415.60 13.55 1368.02 86.17 1.4643 7.9145 20170805 141344 217.593054 21.4545 26.4067 415.11 NaN NaN 1586.01 8.1453 NaN 98.08 1586.01 1467.62 415.11 13.54 1367.83 86.25 1.4657 7.9150 20170805 141359 217.593228 21.4546 26.4067 414.18 NaN NaN 1586.01 8.1453 NaN 98.05 1586.01 1467.37 414.18 13.51 1367.47 86.40 1.4682 7.9158 20170805 141414 217.593401 21.4552 26.4066 412.90 NaN NaN 1585.99 8.1440 NaN 98.01 1585.99 1467.01 412.90 13.46 1366.94 86.60 1.4716 7.9170 20170805 141429 217.593575 21.4560 26.4061 413.02 NaN NaN 1585.91 8.1453 NaN 98.01 1585.91 1466.97 413.02 13.47 1366.93 86.58 1.4712 7.9169 20170805 141444 217.593748 21.4564 26.4055 412.16 NaN NaN 1585.83 8.1440 NaN 98.01 1585.83 1466.65 412.16 13.44 1366.51 86.70 1.4734 7.9176 20170805 141459 217.593922 21.4567 26.4048 412.12 NaN NaN 1585.72 8.1453 NaN 98.01 1585.72 1466.55 412.12 13.44 1366.41 86.70 1.4734 7.9176 20170805 141514 217.594096 21.4571 26.4046 411.67 NaN NaN 1585.69 8.1453 NaN 98.01 1585.69 1466.40 411.67 13.42 1366.20 86.77 1.4746 7.9181 20170805 141529 217.594269 21.4573 26.4045 410.91 NaN NaN 1585.67 8.1453 NaN 97.98 1585.67 1466.18 410.91 13.40 1365.89 86.89 1.4766 7.9188 20170805 141544 217.594443 21.4574 26.4044 409.94 NaN NaN 1585.66 8.1453 NaN 97.94 1585.66 1465.89 409.94 13.37 1365.48 87.04 1.4792 7.9197 20170805 141559 217.594616 21.4578 26.4045 409.79 NaN NaN 1585.67 8.1453 NaN 97.94 1585.66 1465.85 409.79 13.36 1365.42 87.07 1.4797 7.9198 20170805 141614 217.594790 21.4582 26.4047 410.56 NaN NaN 1585.70 8.1453 NaN 98.01 1585.67 1466.07 410.56 13.39 1365.74 86.95 1.4776 7.9191 20170805 141629 217.594964 21.4593 26.4047 409.44 NaN NaN 1585.70 8.1453 NaN 98.01 1585.70 1465.78 409.44 13.35 1365.30 87.14 1.4808 7.9201 20170805 141644 217.595137 21.4601 26.4046 409.44 NaN NaN 1585.69 8.1453 NaN 97.94 1585.70 1465.78 409.44 13.35 1365.30 87.14 1.4808 7.9201 20170805 141659 217.595311 21.4606 26.4046 408.59 NaN NaN 1585.69 8.1453 NaN 97.94 1585.69 1465.53 408.59 13.32 1364.93 87.27 1.4831 7.9209 20170805 141714 217.595484 21.4614 26.4040 407.98 NaN NaN 1585.60 8.1453 NaN 98.01 1585.60 1465.28 407.98 13.30 1364.61 87.36 1.4847 7.9215 20170805 141729 217.595658 21.4626 26.4031 408.08 NaN NaN 1585.47 8.1479 NaN 98.01 1585.47 1465.19 408.08 13.30 1364.55 87.34 1.4843 7.9214 20170805 141744 217.595832 21.4642 26.4024 407.90 NaN NaN 1585.36 8.1453 NaN 98.01 1585.36 1465.04 407.90 13.30 1364.39 87.36 1.4846 7.9215 20170805 141759 217.596005 21.4657 26.4019 407.51 NaN NaN 1585.29 8.1453 NaN 98.08 1585.29 1464.86 407.51 13.29 1364.16 87.42 1.4857 7.9218 20170805 141814 217.596179 21.4664 26.4018 406.79 NaN NaN 1585.27 8.1453 NaN 98.01 1585.27 1464.64 406.79 13.26 1363.84 87.54 1.4877 7.9225 20170805 141829 217.596352 21.4665 26.4023 407.11 NaN NaN 1585.35 8.1466 NaN 98.01 1585.35 1464.79 407.11 13.27 1364.03 87.49 1.4870 7.9222 20170805 141844 217.596526 21.4669 26.4049 406.41 NaN NaN 1585.53 8.1472 NaN 98.01 1585.53 1464.75 406.41 13.25 1363.88 87.63 1.4893 7.9229 20170805 141859 217.596700 21.4669 26.4049 405.92 NaN NaN 1585.73 8.1453 NaN 97.94 1585.73 1464.78 405.92 13.23 1363.82 87.73 1.4909 7.9234 20170805 141914 217.596873 21.4680 26.4062 405.49 NaN NaN 1585.93 8.1453 NaN 97.98 1585.93 1464.83 405.49 13.22 1363.79 87.83 1.4925 7.9239 20170805 141929 217.597047 21.4691 26.4077 405.49 NaN NaN 1586.15 8.1453 NaN 97.94 1586.06 1464.94 405.49 13.22 1363.88 87.84 1.4928 7.9239 20170805 141944 217.597221 21.4698 26.4077 405.08 NaN NaN 1586.15 8.1453 NaN 97.94 1586.15 1464.90 405.08 13.20 1363.78 87.92 1.4942 7.9243 20170805 141959 217.597394 21.4708 26.4080 404.82 NaN NaN 1586.20 8.1440 NaN 97.94 1586.20 1464.86 404.82 13.20 1363.70 87.97 1.4950 7.9246 20170805 142014 217.597568 21.4712 26.4082 404.62 NaN NaN 1586.23 8.1453 NaN 97.94 1586.23 1464.83 404.62 13.19 1363.63 88.01 1.4956 7.9248 20170805 142029 217.597741 21.4723 26.4085 404.66 NaN NaN 1586.28 8.1440 NaN 97.94 1586.28 1464.87 404.66 13.19 1363.67 88.01 1.4957 7.9247 20170805 142044 217.597915 21.4744 26.4087 404.34 NaN NaN 1586.30 8.1440 NaN 97.94 1586.30 1464.80 404.34 13.18 1363.55 88.07 1.4967 7.9250 20170805 142059 217.598089 21.4759 26.4088 404.46 NaN NaN 1586.32 8.1440 NaN 97.91 1586.32 1464.84 404.46 13.18 1363.60 88.06 1.4965 7.9249 20170805 142114 217.598262 21.4780 26.4087 404.09 NaN NaN 1586.31 8.1440 NaN 97.94 1586.33 1464.73 404.09 13.17 1363.44 88.13 1.4977 7.9253 20170805 142129 217.598436 21.4796 26.4086 404.58 NaN NaN 1586.29 8.1440 NaN 97.87 1586.31 1464.85 404.58 13.18 1363.62 88.05 1.4964 7.9248 20170805 142144 217.598609 21.4814 26.4086 403.71 NaN NaN 1586.29 8.1440 NaN 97.87 1586.29 1464.58 403.71 13.15 1363.23 88.19 1.4989 7.9256 20170805 142159 217.598783 21.4832 26.4086 404.29 NaN NaN 1586.29 8.1427 NaN 97.87 1586.29 1464.74 404.29 13.17 1363.46 88.10 1.4973 7.9251 20170805 142214 217.598957 21.4852 26.4086 402.87 NaN NaN 1586.29 8.1427 NaN 97.87 1586.29 1464.32 402.87 13.13 1362.85 88.34 1.5014 7.9264 20170805 142229 217.599130 21.4870 26.4087 402.87 NaN NaN 1586.30 8.1427 NaN 97.87 1586.29 1464.32 402.87 13.13 1362.85 88.34 1.5014 7.9264 20170805 142244 217.599304 21.4893 26.4087 403.31 NaN NaN 1586.30 8.1427 NaN 97.87 1586.30 1464.45 403.31 13.14 1363.04 88.28 1.5003 7.9260 20170805 142259 217.599477 21.4924 26.4087 402.77 NaN NaN 1586.31 8.1427 NaN 97.87 1586.31 1464.29 402.77 13.12 1362.80 88.38 1.5020 7.9265 20170805 142314 217.599651 21.4954 26.4086 403.06 NaN NaN 1586.29 8.1427 NaN 97.94 1586.30 1464.36 403.06 13.13 1362.89 88.34 1.5014 7.9263 20170805 142329 217.599825 21.4980 26.4086 402.67 NaN NaN 1586.29 8.1427 NaN 97.94 1586.29 1464.22 402.67 13.12 1362.69 88.41 1.5026 7.9266 20170805 142344 217.599998 21.4986 26.4087 403.18 NaN NaN 1586.31 8.1440 NaN 97.87 1586.31 1464.37 403.18 13.13 1362.91 88.33 1.5013 7.9261 20170805 142359 217.600172 21.5057 26.4091 402.50 NaN NaN 1586.37 8.1427 NaN 97.87 1586.37 1464.21 402.50 13.11 1362.63 88.47 1.5036 7.9268 20170805 142414 217.600345 21.5076 26.4097 401.98 NaN NaN 1586.46 8.1453 NaN 97.87 1586.46 1464.11 401.98 13.09 1362.45 88.57 1.5055 7.9273 20170805 142429 217.600519 21.5130 26.4103 402.53 NaN NaN 1586.50 8.1440 NaN 97.87 1586.50 1464.29 402.53 13.11 1362.69 88.50 1.5042 7.9268 20170805 142444 217.600693 21.5164 26.4103 402.70 NaN NaN 1586.55 8.1440 NaN 97.87 1586.55 1464.36 402.70 13.11 1362.77 88.48 1.5040 7.9267 20170805 142459 217.600866 21.5198 26.4112 402.21 NaN NaN 1586.68 8.1453 NaN 97.87 1586.60 1464.26 402.21 13.09 1362.58 88.58 1.5056 7.9271 20170805 142514 217.601040 21.5237 26.4112 402.47 NaN NaN 1586.68 8.1453 NaN 97.87 1586.68 1464.38 402.47 13.10 1362.72 88.56 1.5053 7.9269 20170805 142529 217.601214 21.5286 26.4118 402.39 NaN NaN 1586.77 8.1453 NaN 97.87 1586.77 1464.41 402.39 13.10 1362.72 88.60 1.5059 7.9270 20170805 142544 217.601387 21.5337 26.4128 402.03 NaN NaN 1586.92 8.1479 NaN 97.87 1586.92 1464.41 402.03 13.08 1362.65 88.69 1.5075 7.9274 20170805 142559 217.601561 21.5399 26.4168 402.01 NaN NaN 1587.53 8.1491 NaN 97.94 1587.22 1464.64 402.01 13.08 1362.82 88.74 1.5084 7.9275 20170805 142614 217.601734 21.5466 26.4168 402.02 NaN NaN 1587.53 8.1491 NaN 97.94 1587.53 1464.87 402.02 13.08 1363.00 88.79 1.5093 7.9275 20170805 142629 217.601908 21.5536 26.4216 401.66 NaN NaN 1588.25 8.1479 NaN 97.87 1587.92 1465.08 401.66 13.06 1363.10 88.92 1.5114 7.9280 20170805 142644 217.602082 21.5588 26.4216 401.91 NaN NaN 1588.25 8.1479 NaN 97.87 1588.25 1465.40 401.91 13.07 1363.40 88.93 1.5116 7.9278 20170805 142659 217.602255 21.5656 26.4237 401.68 NaN NaN 1588.56 8.1491 NaN 97.87 1588.56 1465.57 401.68 13.06 1363.50 89.02 1.5131 7.9281 20170805 142714 217.602429 21.5706 26.4250 401.24 NaN NaN 1588.74 8.1491 NaN 97.87 1588.74 1465.58 401.24 13.04 1363.41 89.13 1.5150 7.9286 20170805 142729 217.602602 21.5730 26.4254 401.37 NaN NaN 1588.81 8.1491 NaN 97.91 1588.81 1465.67 401.37 13.04 1363.50 89.12 1.5149 7.9284 20170805 142744 217.602776 21.5748 26.4254 401.37 NaN NaN 1588.81 8.1491 NaN 97.91 1588.81 1465.67 401.37 13.04 1363.50 89.12 1.5149 7.9284 20170805 142759 217.602950 21.5761 26.4250 401.65 NaN NaN 1588.74 8.1491 NaN 97.94 1588.74 1465.68 401.65 13.05 1363.56 89.07 1.5141 7.9282 20170805 142814 217.603123 21.5768 26.4243 401.13 NaN NaN 1588.65 8.1491 NaN 97.98 1588.65 1465.45 401.13 13.04 1363.26 89.15 1.5155 7.9286 20170805 142829 217.603297 21.5763 26.4234 401.05 NaN NaN 1588.51 8.1491 NaN 97.94 1588.51 1465.31 401.05 13.03 1363.12 89.15 1.5155 7.9287 20170805 142844 217.603470 21.5739 26.4216 399.61 NaN NaN 1588.25 8.1491 NaN 98.01 1588.25 1464.67 399.61 12.99 1362.32 89.36 1.5191 7.9300 20170805 142859 217.603644 21.5711 26.4202 401.12 NaN NaN 1588.03 8.1491 NaN 97.94 1588.03 1464.93 401.12 13.04 1362.81 89.08 1.5143 7.9285 20170805 142914 217.603818 21.5686 26.4188 400.62 NaN NaN 1587.83 8.1479 NaN 97.94 1587.83 1464.63 400.62 13.02 1362.48 89.13 1.5151 7.9289 20170805 142929 217.603991 21.5669 26.4177 400.67 NaN NaN 1587.65 8.1479 NaN 97.94 1587.65 1464.50 400.67 13.02 1362.38 89.10 1.5146 7.9289 20170805 142944 217.604165 21.5663 26.4168 401.38 NaN NaN 1587.52 8.1479 NaN 97.94 1587.52 1464.60 401.38 13.05 1362.59 88.96 1.5123 7.9282 20170805 142959 217.604338 21.5660 26.4162 401.05 NaN NaN 1587.43 8.1479 NaN 97.94 1587.43 1464.43 401.05 13.04 1362.39 89.00 1.5130 7.9284 20170805 143014 217.604512 21.5670 26.4159 401.05 NaN NaN 1587.39 8.1479 NaN 97.87 1587.39 1464.39 401.05 13.04 1362.35 89.00 1.5130 7.9284 20170805 143029 217.604686 21.5679 26.4158 400.63 NaN NaN 1587.37 8.1479 NaN 97.87 1587.37 1464.25 400.63 13.02 1362.15 89.07 1.5142 7.9288 20170805 143044 217.604859 21.5690 26.4162 400.98 NaN NaN 1587.43 8.1479 NaN 97.87 1587.43 1464.39 400.98 13.03 1362.34 89.02 1.5134 7.9285 20170805 143059 217.605033 21.5709 26.4168 400.03 NaN NaN 1587.52 8.1485 NaN 97.80 1587.52 1464.19 400.03 13.00 1361.99 89.20 1.5163 7.9294 20170805 143114 217.605207 21.5724 26.4180 400.19 NaN NaN 1587.70 8.1479 NaN 97.80 1587.70 1464.38 400.19 13.01 1362.17 89.20 1.5163 7.9293 20170805 143129 217.605380 21.5753 26.4195 400.59 NaN NaN 1587.92 8.1472 NaN 97.73 1587.92 1464.67 400.59 13.02 1362.49 89.16 1.5157 7.9290 20170805 143144 217.605554 21.5789 26.4207 400.50 NaN NaN 1588.11 8.1466 NaN 97.66 1588.11 1464.79 400.50 13.01 1362.56 89.21 1.5165 7.9291 20170805 143159 217.605727 21.5830 26.4219 400.44 NaN NaN 1588.29 8.1472 NaN 97.66 1588.29 1464.90 400.44 13.01 1362.65 89.25 1.5172 7.9292 20170805 143214 217.605901 21.5870 26.4231 400.19 NaN NaN 1588.47 8.1485 NaN 97.66 1588.47 1464.97 400.19 13.00 1362.65 89.32 1.5184 7.9295 20170805 143229 217.606075 21.5904 26.4241 400.44 NaN NaN 1588.61 8.1479 NaN 97.66 1588.61 1465.15 400.44 13.01 1362.83 89.30 1.5182 7.9293 20170805 143244 217.606248 21.5930 26.4248 400.66 NaN NaN 1588.71 8.1479 NaN 97.66 1588.71 1465.29 400.66 13.01 1362.99 89.29 1.5178 7.9291 20170805 143259 217.606422 21.5953 26.4252 400.85 NaN NaN 1588.78 8.1479 NaN 97.66 1588.78 1465.40 400.85 13.02 1363.11 89.27 1.5175 7.9289 20170805 143314 217.606595 21.5980 26.4253 400.85 NaN NaN 1588.80 8.1485 NaN 97.66 1588.78 1465.40 400.85 13.02 1363.11 89.27 1.5175 7.9289 20170805 143329 217.606769 21.6012 26.4246 400.07 NaN NaN 1588.70 8.1504 NaN 97.73 1588.77 1465.14 400.07 12.99 1362.74 89.41 1.5199 7.9297 20170805 143344 217.606943 21.6024 26.4246 400.45 NaN NaN 1588.70 8.1504 NaN 97.73 1588.70 1465.18 400.45 13.00 1362.83 89.34 1.5189 7.9293 20170805 143359 217.607116 21.6025 26.4240 400.68 NaN NaN 1588.60 8.1491 NaN 97.73 1588.60 1465.16 400.68 13.01 1362.85 89.30 1.5181 7.9291 20170805 143414 217.607290 21.6033 26.4235 399.80 NaN NaN 1588.52 8.1491 NaN 97.73 1588.52 1464.83 399.80 12.98 1362.41 89.44 1.5205 7.9299 20170805 143429 217.607463 21.6022 26.4230 400.33 NaN NaN 1588.45 8.1504 NaN 97.73 1588.45 1464.93 400.33 13.00 1362.59 89.34 1.5189 7.9294 20170805 143444 217.607637 21.6007 26.4215 399.90 NaN NaN 1588.23 8.1504 NaN 97.73 1588.30 1464.68 399.90 12.99 1362.30 89.39 1.5198 7.9297 20170805 143459 217.607811 21.5990 26.4210 400.27 NaN NaN 1588.23 8.1491 NaN 97.73 1588.23 1464.73 400.27 13.00 1362.42 89.32 1.5185 7.9294 20170805 143514 217.607984 21.5984 26.4210 400.34 NaN NaN 1588.15 8.1491 NaN 97.73 1588.15 1464.69 400.34 13.00 1362.40 89.30 1.5181 7.9293 20170805 143529 217.608158 21.5985 26.4204 400.29 NaN NaN 1588.06 8.1491 NaN 97.77 1588.06 1464.61 400.29 13.00 1362.31 89.29 1.5181 7.9293 20170805 143544 217.608331 21.5981 26.4198 400.78 NaN NaN 1587.97 8.1491 NaN 97.73 1587.97 1464.67 400.78 13.02 1362.45 89.20 1.5165 7.9288 20170805 143559 217.608505 21.5973 26.4195 399.95 NaN NaN 1587.92 8.1491 NaN 97.73 1587.92 1464.40 399.95 12.99 1362.07 89.33 1.5188 7.9296 20170805 143614 217.608679 21.5947 26.4192 399.85 NaN NaN 1587.88 8.1491 NaN 97.73 1587.88 1464.33 399.85 12.99 1362.01 89.34 1.5189 7.9297 20170805 143629 217.608852 21.5904 26.4190 399.88 NaN NaN 1587.86 8.1491 NaN 97.73 1587.86 1464.34 399.88 12.99 1362.03 89.32 1.5185 7.9297 20170805 143644 217.609026 21.5854 26.4193 400.94 NaN NaN 1587.89 8.1479 NaN 97.66 1587.89 1464.70 400.94 13.03 1362.54 89.13 1.5153 7.9287 20170805 143659 217.609200 21.5804 26.4196 399.68 NaN NaN 1587.94 8.1479 NaN 97.66 1587.94 1464.40 399.68 12.99 1362.09 89.33 1.5186 7.9299 20170805 143714 217.609373 21.5735 26.4200 400.50 NaN NaN 1587.99 8.1479 NaN 97.73 1587.99 1464.71 400.50 13.02 1362.51 89.18 1.5160 7.9291 20170805 143729 217.609547 21.5705 26.4198 399.99 NaN NaN 1587.98 8.1466 NaN 97.66 1587.98 1464.57 399.99 13.00 1362.32 89.25 1.5172 7.9296 20170805 143744 217.609720 21.5701 26.4188 400.27 NaN NaN 1587.94 8.1479 NaN 97.66 1587.94 1464.62 400.27 13.01 1362.41 89.20 1.5163 7.9293 20170805 143759 217.609894 21.5709 26.4181 399.66 NaN NaN 1587.82 8.1491 NaN 97.73 1587.82 1464.34 399.66 12.99 1362.06 89.29 1.5179 7.9299 20170805 143814 217.610068 21.5729 26.4176 399.95 NaN NaN 1587.64 8.1479 NaN 97.66 1587.72 1464.33 399.95 13.00 1362.09 89.24 1.5170 7.9296 20170805 143829 217.610241 21.5750 26.4176 399.95 NaN NaN 1587.64 8.1479 NaN 97.66 1587.72 1464.33 399.95 13.00 1362.09 89.24 1.5170 7.9296 20170805 143844 217.610415 21.5763 26.4174 400.38 NaN NaN 1587.61 8.1479 NaN 97.73 1587.61 1464.35 400.38 13.01 1362.17 89.16 1.5157 7.9291 20170805 143859 217.610588 21.5770 26.4173 400.06 NaN NaN 1587.59 8.1479 NaN 97.73 1587.59 1464.23 400.06 13.00 1362.01 89.22 1.5167 7.9294 20170805 143914 217.610762 21.5770 26.4173 400.09 NaN NaN 1587.60 8.1466 NaN 97.73 1587.60 1464.24 400.09 13.00 1362.03 89.21 1.5166 7.9294 20170805 143929 217.610936 21.5737 26.4175 399.76 NaN NaN 1587.63 8.1479 NaN 97.66 1587.63 1464.18 399.76 12.99 1361.92 89.27 1.5176 7.9297 20170805 143944 217.611109 21.5709 26.4179 400.19 NaN NaN 1587.68 8.1479 NaN 97.73 1587.68 1464.36 400.19 13.01 1362.16 89.20 1.5163 7.9293 20170805 143959 217.611283 21.5688 26.4181 400.12 NaN NaN 1587.71 8.1479 NaN 97.73 1587.71 1464.39 400.12 13.01 1362.18 89.20 1.5164 7.9294 20170805 144014 217.611456 21.5674 26.4184 400.04 NaN NaN 1587.76 8.1466 NaN 97.80 1587.76 1464.41 400.04 13.00 1362.19 89.21 1.5166 7.9295 20170805 144029 217.611630 21.5663 26.4185 400.13 NaN NaN 1587.78 8.1466 NaN 97.87 1587.78 1464.45 400.13 13.01 1362.25 89.20 1.5163 7.9294 20170805 144044 217.611804 21.5645 26.4188 399.60 NaN NaN 1587.82 8.1479 NaN 97.87 1587.76 1464.29 399.60 12.99 1362.02 89.28 1.5177 7.9299 20170805 144059 217.611977 21.5635 26.4188 400.63 NaN NaN 1587.82 8.1479 NaN 97.87 1587.82 1464.65 400.63 13.02 1362.51 89.11 1.5148 7.9289 20170805 144114 217.612151 21.5617 26.4190 399.98 NaN NaN 1587.84 8.1466 NaN 97.87 1587.84 1464.49 399.98 13.00 1362.27 89.21 1.5165 7.9295 20170805 144129 217.612324 21.5609 26.4190 399.92 NaN NaN 1587.85 8.1466 NaN 97.94 1587.85 1464.48 399.92 13.00 1362.26 89.22 1.5167 7.9296 20170805 144144 217.612498 21.5615 26.4181 399.58 NaN NaN 1587.71 8.1466 NaN 97.94 1587.79 1464.33 399.58 12.99 1362.07 89.27 1.5176 7.9299 20170805 144159 217.612672 21.5629 26.4181 399.91 NaN NaN 1587.71 8.1466 NaN 97.94 1587.71 1464.36 399.91 13.00 1362.14 89.21 1.5166 7.9296 20170805 144214 217.612845 21.5643 26.4174 400.81 NaN NaN 1587.61 8.1466 NaN 97.94 1587.61 1464.52 400.81 13.03 1362.43 89.06 1.5139 7.9287 20170805 144229 217.613019 21.5658 26.4165 400.43 NaN NaN 1587.52 8.1453 NaN 97.94 1587.52 1464.33 400.43 13.02 1362.20 89.11 1.5149 7.9291 20170805 144244 217.613193 21.5675 26.4160 400.46 NaN NaN 1587.47 8.1466 NaN 97.94 1587.47 1464.29 400.46 13.02 1362.16 89.11 1.5148 7.9290 20170805 144259 217.613366 21.5690 26.4160 400.60 NaN NaN 1587.40 8.1453 NaN 97.94 1587.40 1464.26 400.60 13.02 1362.15 89.08 1.5144 7.9289 20170805 144314 217.613540 21.5703 26.4156 400.60 NaN NaN 1587.34 8.1453 NaN 97.87 1587.40 1464.26 400.60 13.02 1362.15 89.08 1.5144 7.9289 20170805 144329 217.613713 21.5710 26.4153 399.80 NaN NaN 1587.29 8.1453 NaN 97.87 1587.34 1463.97 399.80 13.00 1361.76 89.21 1.5167 7.9296 20170805 144344 217.613887 21.5713 26.4153 400.16 NaN NaN 1587.29 8.1453 NaN 97.87 1587.29 1464.03 400.16 13.01 1361.87 89.15 1.5156 7.9293 20170805 144359 217.614061 21.5720 26.4151 400.49 NaN NaN 1587.26 8.1453 NaN 97.87 1587.26 1464.10 400.49 13.02 1361.99 89.09 1.5146 7.9289 20170805 144414 217.614234 21.5722 26.4149 400.29 NaN NaN 1587.23 8.1427 NaN 97.87 1587.23 1464.01 400.29 13.01 1361.87 89.13 1.5152 7.9291 20170805 144429 217.614408 21.5737 26.4146 399.74 NaN NaN 1587.19 8.1453 NaN 97.87 1587.19 1463.81 399.74 12.99 1361.60 89.22 1.5167 7.9296 20170805 144444 217.614581 21.5743 26.4145 400.11 NaN NaN 1587.18 8.1453 NaN 97.87 1587.18 1463.90 400.11 13.00 1361.74 89.16 1.5157 7.9293 20170805 144459 217.614755 21.5763 26.4142 400.98 NaN NaN 1587.13 8.1453 NaN 97.87 1587.13 1464.11 400.98 13.03 1362.07 89.01 1.5132 7.9284 20170805 144514 217.614929 21.5767 26.4142 400.32 NaN NaN 1587.13 8.1453 NaN 97.87 1587.13 1463.91 400.32 13.01 1361.78 89.12 1.5152 7.9291 20170805 144529 217.615102 21.5778 26.4141 400.53 NaN NaN 1587.12 8.1453 NaN 97.87 1587.12 1463.96 400.53 13.02 1361.85 89.09 1.5146 7.9289 20170805 144544 217.615276 21.5778 26.4139 399.96 NaN NaN 1587.09 8.1440 NaN 97.87 1587.09 1463.77 399.96 13.00 1361.59 89.18 1.5162 7.9294 20170805 144559 217.615449 21.5776 26.4139 398.85 NaN NaN 1587.09 8.1440 NaN 97.87 1587.09 1463.45 398.85 12.96 1361.11 89.37 1.5194 7.9305 20170805 144614 217.615623 21.5777 26.4139 400.49 NaN NaN 1587.09 8.1447 NaN 97.87 1587.09 1463.92 400.49 13.02 1361.81 89.09 1.5147 7.9289 20170805 144629 217.615797 21.5784 26.4139 400.21 NaN NaN 1587.08 8.1440 NaN 97.87 1587.08 1463.83 400.21 13.01 1361.68 89.14 1.5155 7.9292 20170805 144644 217.615970 21.5786 26.4137 399.81 NaN NaN 1587.08 8.1440 NaN 97.87 1587.08 1463.71 399.81 12.99 1361.51 89.21 1.5166 7.9296 20170805 144659 217.616144 21.5785 26.4137 399.91 NaN NaN 1587.05 8.1440 NaN 97.87 1587.05 1463.72 399.91 13.00 1361.54 89.19 1.5163 7.9295 20170805 144714 217.616317 21.5776 26.4136 400.45 NaN NaN 1587.04 8.1427 NaN 97.87 1587.04 1463.87 400.45 13.01 1361.76 89.10 1.5147 7.9289 20170805 144729 217.616491 21.5772 26.4137 400.38 NaN NaN 1587.05 8.1427 NaN 97.87 1587.05 1463.86 400.38 13.01 1361.74 89.11 1.5149 7.9290 20170805 144744 217.616665 21.5775 26.4137 400.14 NaN NaN 1587.05 8.1427 NaN 97.87 1587.05 1463.79 400.14 13.00 1361.64 89.15 1.5156 7.9292 20170805 144759 217.616838 21.5783 26.4138 400.55 NaN NaN 1587.07 8.1427 NaN 97.87 1587.07 1463.92 400.55 13.02 1361.82 89.08 1.5145 7.9288 20170805 144814 217.617012 21.5799 26.4138 400.52 NaN NaN 1587.07 8.1427 NaN 97.87 1587.07 1463.91 400.52 13.02 1361.80 89.09 1.5147 7.9289 20170805 144829 217.617186 21.5818 26.4139 400.11 NaN NaN 1587.09 8.1434 NaN 97.87 1587.07 1463.91 400.52 13.02 1361.80 89.09 1.5147 7.9289 20170805 144844 217.617359 21.5840 26.4139 400.11 NaN NaN 1587.09 8.1434 NaN 97.87 1587.09 1463.79 400.11 13.00 1361.62 89.17 1.5160 7.9293 20170805 144859 217.617533 21.5858 26.4141 400.62 NaN NaN 1587.12 8.1427 NaN 97.87 1587.12 1463.95 400.62 13.02 1361.84 89.09 1.5147 7.9288 20170805 144914 217.617706 21.5872 26.4143 400.63 NaN NaN 1587.14 8.1434 NaN 97.84 1587.14 1463.98 400.63 13.02 1361.86 89.10 1.5148 7.9288 20170805 144929 217.617880 21.5887 26.4147 400.28 NaN NaN 1587.20 8.1427 NaN 97.87 1587.20 1463.92 400.28 13.00 1361.74 89.17 1.5160 7.9291 20170805 144944 217.618054 21.5903 26.4153 399.14 NaN NaN 1587.29 8.1427 NaN 97.87 1587.22 1463.60 399.14 12.97 1361.26 89.37 1.5194 7.9302 20170805 144959 217.618227 21.5910 26.4153 400.18 NaN NaN 1587.29 8.1427 NaN 97.87 1587.29 1463.95 400.18 13.00 1361.75 89.21 1.5167 7.9293 20170805 145014 217.618401 21.5930 26.4154 400.81 NaN NaN 1587.32 8.1427 NaN 97.87 1587.32 1464.15 400.81 13.02 1362.02 89.11 1.5150 7.9287 20170805 145029 217.618574 21.5939 26.4157 399.92 NaN NaN 1587.36 8.1427 NaN 97.87 1587.36 1463.92 399.92 12.99 1361.66 89.26 1.5176 7.9295 20170805 145044 217.618748 21.5937 26.4158 400.40 NaN NaN 1587.38 8.1440 NaN 97.80 1587.38 1464.07 400.40 13.01 1361.88 89.19 1.5163 7.9291 20170805 145059 217.618922 21.5934 26.4162 400.52 NaN NaN 1587.43 8.1427 NaN 97.87 1587.40 1464.13 400.52 13.01 1361.95 89.17 1.5160 7.9289 20170805 145114 217.619095 21.5930 26.4162 399.04 NaN NaN 1587.43 8.1427 NaN 97.87 1587.43 1463.73 399.04 12.96 1361.35 89.42 1.5203 7.9304 20170805 145129 217.619269 21.5932 26.4166 401.38 NaN NaN 1587.49 8.1427 NaN 97.87 1587.49 1464.45 401.38 13.04 1362.38 89.03 1.5137 7.9282 20170805 145144 217.619442 21.5929 26.4167 400.20 NaN NaN 1587.50 8.1427 NaN 97.87 1587.50 1464.13 400.20 13.00 1361.89 89.23 1.5171 7.9293 20170805 145159 217.619616 21.5918 26.4170 400.47 NaN NaN 1587.53 8.1427 NaN 97.87 1587.53 1464.23 400.47 13.01 1362.04 89.19 1.5163 7.9290 20170805 145214 217.619790 21.5904 26.4172 400.16 NaN NaN 1587.58 8.1427 NaN 97.84 1587.55 1464.17 400.16 13.00 1361.93 89.24 1.5171 7.9293 20170805 145229 217.619963 21.5897 26.4176 400.28 NaN NaN 1587.58 8.1427 NaN 97.84 1587.58 1464.23 400.28 13.00 1362.01 89.22 1.5168 7.9292 20170805 145244 217.620137 21.5902 26.4176 399.97 NaN NaN 1587.64 8.1427 NaN 97.87 1587.64 1464.19 399.97 12.99 1361.92 89.28 1.5178 7.9295 20170805 145259 217.620310 21.5921 26.4183 400.52 NaN NaN 1587.74 8.1427 NaN 97.87 1587.74 1464.42 400.52 13.01 1362.21 89.20 1.5165 7.9290 20170805 145314 217.620484 21.5936 26.4186 400.24 NaN NaN 1587.79 8.1421 NaN 97.87 1587.79 1464.38 400.24 13.00 1362.12 89.26 1.5175 7.9293 20170805 145329 217.620658 21.5947 26.4188 399.64 NaN NaN 1587.82 8.1427 NaN 97.87 1587.82 1464.23 399.64 12.98 1361.89 89.36 1.5193 7.9299 20170805 145344 217.620831 21.5932 26.4184 400.13 NaN NaN 1587.76 8.1427 NaN 97.87 1587.76 1464.33 400.13 13.00 1362.06 89.27 1.5177 7.9294 20170805 145359 217.621005 21.5894 26.4175 400.13 NaN NaN 1587.62 8.1427 NaN 97.87 1587.76 1464.33 400.13 13.00 1362.06 89.27 1.5177 7.9294 20170805 145414 217.621179 21.5849 26.4168 400.36 NaN NaN 1587.52 8.1427 NaN 97.87 1587.52 1464.20 400.36 13.01 1362.00 89.20 1.5164 7.9291 20170805 145429 217.621352 21.5824 26.4166 400.18 NaN NaN 1587.54 8.1427 NaN 97.87 1587.49 1464.15 400.18 13.00 1361.94 89.21 1.5166 7.9293 20170805 145444 217.621526 21.5824 26.4169 400.27 NaN NaN 1587.67 8.1427 NaN 97.87 1587.54 1464.23 400.27 13.01 1362.03 89.19 1.5163 7.9292 20170805 145459 217.621699 21.5846 26.4178 399.97 NaN NaN 1587.67 8.1427 NaN 97.87 1587.67 1464.25 399.97 13.00 1361.99 89.26 1.5174 7.9295 20170805 145514 217.621873 21.5877 26.4190 400.00 NaN NaN 1587.86 8.1427 NaN 97.80 1587.80 1464.35 400.00 13.00 1362.08 89.27 1.5177 7.9295 20170805 145529 217.622047 21.5901 26.4193 400.36 NaN NaN 1587.89 8.1427 NaN 97.80 1587.86 1464.49 400.36 13.01 1362.25 89.23 1.5170 7.9292 20170805 145544 217.622220 21.5926 26.4193 399.65 NaN NaN 1587.89 8.1427 NaN 97.80 1587.89 1464.31 399.65 12.98 1361.97 89.36 1.5192 7.9299 20170805 145559 217.622394 21.5957 26.4196 400.39 NaN NaN 1587.94 8.1427 NaN 97.84 1587.94 1464.55 400.39 13.01 1362.29 89.25 1.5173 7.9292 20170805 145614 217.622567 21.5990 26.4200 400.26 NaN NaN 1588.00 8.1427 NaN 97.80 1587.97 1464.52 400.26 13.00 1362.24 89.28 1.5179 7.9293 20170805 145629 217.622741 21.6014 26.4200 400.10 NaN NaN 1588.00 8.1427 NaN 97.80 1588.00 1464.49 400.10 12.99 1362.17 89.32 1.5186 7.9295 20170805 145644 217.622915 21.6029 26.4201 400.37 NaN NaN 1588.02 8.1427 NaN 97.80 1588.02 1464.57 400.37 13.00 1362.28 89.29 1.5180 7.9292 20170805 145659 217.623088 21.6035 26.4201 400.12 NaN NaN 1588.02 8.1427 NaN 97.80 1588.02 1464.49 400.12 12.99 1362.17 89.33 1.5188 7.9295 20170805 145714 217.623262 21.6046 26.4201 400.34 NaN NaN 1588.02 8.1427 NaN 97.80 1588.02 1464.56 400.34 13.00 1362.26 89.30 1.5182 7.9293 20170805 145729 217.623435 21.6062 26.4202 400.00 NaN NaN 1588.03 8.1427 NaN 97.80 1588.03 1464.46 400.00 12.99 1362.11 89.36 1.5193 7.9296 20170805 145744 217.623609 21.6091 26.4202 400.26 NaN NaN 1588.03 8.1427 NaN 97.80 1588.03 1464.53 400.26 13.00 1362.21 89.32 1.5187 7.9293 20170805 145759 217.623783 21.6115 26.4200 399.78 NaN NaN 1587.99 8.1427 NaN 97.80 1587.99 1464.34 399.78 12.98 1361.96 89.41 1.5201 7.9298 20170805 145814 217.623956 21.6140 26.4196 399.97 NaN NaN 1587.94 8.1415 NaN 97.80 1587.94 1464.35 399.97 12.99 1361.98 89.38 1.5196 7.9296 20170805 145829 217.624130 21.6150 26.4183 399.82 NaN NaN 1587.74 8.1427 NaN 97.73 1587.84 1464.21 399.82 12.98 1361.84 89.39 1.5200 7.9297 20170805 145844 217.624303 21.6149 26.4177 400.53 NaN NaN 1587.74 8.1427 NaN 97.73 1587.74 1464.33 400.53 13.00 1362.07 89.27 1.5178 7.9290 20170805 145859 217.624477 21.6131 26.4177 399.95 NaN NaN 1587.65 8.1415 NaN 97.73 1587.65 1464.10 399.95 12.98 1361.76 89.35 1.5192 7.9296 20170805 145914 217.624651 21.6120 26.4169 400.65 NaN NaN 1587.53 8.1415 NaN 97.66 1587.57 1464.23 400.65 13.01 1362.00 89.22 1.5170 7.9289 20170805 145929 217.624824 21.6108 26.4167 400.65 NaN NaN 1587.50 8.1415 NaN 97.66 1587.57 1464.23 400.65 13.01 1362.00 89.22 1.5170 7.9289 20170805 145944 217.624998 21.6097 26.4167 399.82 NaN NaN 1587.50 8.1415 NaN 97.66 1587.50 1463.94 399.82 12.98 1361.61 89.35 1.5191 7.9296 20170805 145959 217.625172 21.6076 26.4164 399.87 NaN NaN 1587.46 8.1427 NaN 97.66 1587.46 1463.92 399.87 12.98 1361.61 89.33 1.5188 7.9296 20170805 150014 217.625345 21.6063 26.4162 400.09 NaN NaN 1587.42 8.1427 NaN 97.59 1587.46 1464.00 400.09 12.99 1361.72 89.29 1.5181 7.9294 20170805 150029 217.625519 21.6061 26.4162 399.73 NaN NaN 1587.42 8.1427 NaN 97.59 1587.42 1463.87 399.73 12.98 1361.55 89.34 1.5190 7.9297 20170805 150044 217.625692 21.6029 26.4156 400.57 NaN NaN 1587.34 8.1427 NaN 97.63 1587.34 1464.05 400.57 13.01 1361.85 89.18 1.5164 7.9289 20170805 150059 217.625866 21.5994 26.4149 400.40 NaN NaN 1587.24 8.1427 NaN 97.66 1587.24 1463.93 400.40 13.00 1361.73 89.19 1.5165 7.9290 20170805 150114 217.626040 21.5973 26.4144 400.49 NaN NaN 1587.16 8.1440 NaN 97.63 1587.16 1463.90 400.49 13.01 1361.73 89.16 1.5159 7.9289 20170805 150129 217.626213 21.5919 26.4145 399.99 NaN NaN 1587.18 8.1415 NaN 97.66 1587.18 1463.78 399.99 12.99 1361.56 89.23 1.5171 7.9294 20170805 150144 217.626387 21.5904 26.4156 400.16 NaN NaN 1587.35 8.1415 NaN 97.66 1587.23 1463.89 400.16 13.00 1361.69 89.20 1.5166 7.9293 20170805 150159 217.626560 21.5907 26.4160 399.79 NaN NaN 1587.40 8.1408 NaN 97.70 1587.35 1463.89 399.79 12.99 1361.62 89.28 1.5178 7.9296 20170805 150214 217.626734 21.5915 26.4160 399.74 NaN NaN 1587.40 8.1408 NaN 97.70 1587.40 1463.91 399.74 12.99 1361.63 89.29 1.5181 7.9297 20170805 150229 217.626908 21.5924 26.4158 400.32 NaN NaN 1587.37 8.1402 NaN 97.66 1587.37 1464.05 400.32 13.00 1361.85 89.19 1.5164 7.9291 20170805 150244 217.627081 21.5937 26.4156 400.01 NaN NaN 1587.35 8.1415 NaN 97.66 1587.35 1463.94 400.01 12.99 1361.70 89.25 1.5174 7.9294 20170805 150259 217.627255 21.5948 26.4154 399.97 NaN NaN 1587.30 8.1408 NaN 97.66 1587.30 1463.88 399.97 12.99 1361.64 89.25 1.5175 7.9295 20170805 150314 217.627428 21.5950 26.4149 399.89 NaN NaN 1587.24 8.1415 NaN 97.66 1587.24 1463.81 399.89 12.99 1361.55 89.26 1.5176 7.9295 20170805 150329 217.627602 21.5956 26.4148 400.34 NaN NaN 1587.22 8.1427 NaN 97.66 1587.22 1463.91 400.34 13.00 1361.73 89.18 1.5163 7.9291 20170805 150344 217.627776 21.5962 26.4147 400.24 NaN NaN 1587.20 8.1402 NaN 97.66 1587.20 1463.87 400.24 13.00 1361.67 89.20 1.5166 7.9292 20170805 150359 217.627949 21.5966 26.4145 399.76 NaN NaN 1587.18 8.1427 NaN 97.66 1587.18 1463.70 399.76 12.98 1361.44 89.28 1.5180 7.9296 20170805 150414 217.628123 21.5952 26.4141 399.76 NaN NaN 1587.12 8.1415 NaN 97.66 1587.18 1463.70 399.76 12.98 1361.44 89.28 1.5180 7.9296 20170805 150429 217.628296 21.5924 26.4134 NaN NaN NaN 1587.00 8.1415 NaN 97.73 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150444 217.628470 21.5924 26.4128 NaN NaN NaN 1586.93 8.1415 NaN 97.66 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150459 217.628644 21.5857 26.4127 NaN NaN NaN 1586.91 8.1415 NaN 97.66 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150514 217.628817 21.5829 26.4127 NaN NaN NaN 1586.91 8.1415 NaN 97.66 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150529 217.628991 21.5804 26.4127 NaN NaN NaN 1586.91 8.1415 NaN 97.66 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150544 217.629165 21.5782 26.4130 NaN NaN NaN 1586.95 8.1402 NaN 97.63 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150559 217.629338 21.5782 26.4130 NaN NaN NaN 1586.95 8.1402 NaN 97.63 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150614 217.629512 21.5744 26.4137 NaN NaN NaN 1587.05 8.1396 NaN 97.66 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150629 217.629685 21.5739 26.4137 NaN NaN NaN 1587.05 8.1396 NaN 97.66 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150644 217.629859 21.5739 26.4144 NaN 1640.79 1790.11 1587.16 8.1389 NaN 97.70 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150659 217.630033 21.5754 26.4151 NaN 1641.69 1791.16 1587.27 8.1389 NaN 97.73 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150714 217.630206 21.5774 26.4160 NaN 1643.86 1793.67 1587.41 8.1376 NaN 97.73 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150729 217.630380 21.5796 26.4165 NaN NaN NaN 1587.47 8.1389 NaN 97.73 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150744 217.630553 21.5818 26.4165 NaN NaN NaN 1587.47 8.1402 NaN 97.66 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150759 217.630727 21.5818 26.4165 NaN NaN NaN 1587.47 8.1402 NaN 97.66 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150814 217.630901 21.5846 26.4164 NaN NaN NaN 1587.47 8.1389 NaN 97.66 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150829 217.631074 21.5847 26.4158 NaN NaN NaN 1587.36 8.1389 NaN 97.66 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150844 217.631248 21.5840 26.4151 NaN NaN NaN 1587.26 8.1402 NaN 97.66 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150859 217.631421 21.5834 26.4145 NaN NaN NaN 1587.18 8.1389 NaN 97.66 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150914 217.631595 21.5827 26.4144 NaN NaN NaN 1587.16 8.1389 NaN 97.66 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150929 217.631769 21.5825 26.4149 NaN NaN NaN 1587.23 8.1389 NaN 97.66 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150944 217.631942 21.5827 26.4155 NaN NaN NaN 1587.33 8.1389 NaN 97.66 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 150959 217.632116 21.5834 26.4171 NaN NaN NaN 1587.44 8.1402 NaN 97.66 1587.00 1463.63 400.01 12.99 1361.42 89.22 1.5169 7.9294 20170805 151014 217.632289 21.5855 26.4171 424.03 NaN NaN 1587.57 8.1402 NaN 97.73 1587.57 1470.81 424.03 13.78 1371.64 85.40 1.4518 7.9072 20170805 151029 217.632463 21.5893 26.4176 425.27 NaN NaN 1587.64 8.1402 NaN 97.73 1587.64 1471.19 425.27 13.82 1372.15 85.22 1.4489 7.9061 20170805 151044 217.632637 21.5919 26.4179 426.55 NaN NaN 1587.68 8.1402 NaN 97.73 1587.68 1471.55 426.55 13.86 1372.65 85.05 1.4459 7.9050 20170805 151059 217.632810 21.5988 26.4179 426.86 NaN NaN 1587.68 8.1402 NaN 97.73 1587.68 1471.61 426.86 13.86 1372.73 85.01 1.4454 7.9047 20170805 151114 217.632984 21.6025 26.4177 427.68 NaN NaN 1587.67 8.1402 NaN 97.80 1587.67 1471.80 427.68 13.89 1373.01 84.90 1.4435 7.9040 20170805 151129 217.633158 21.6043 26.4173 427.91 NaN NaN 1587.65 8.1402 NaN 97.73 1587.65 1471.83 427.91 13.90 1373.07 84.87 1.4430 7.9038 20170805 151144 217.633331 21.6032 26.4173 427.62 NaN NaN 1587.59 8.1402 NaN 97.80 1587.59 1471.70 427.62 13.89 1372.91 84.90 1.4436 7.9040 20170805 151159 217.633505 21.6009 26.4169 427.99 NaN NaN 1587.53 8.1402 NaN 97.77 1587.53 1471.76 427.99 13.90 1373.03 84.84 1.4424 7.9037 20170805 151214 217.633678 21.5993 26.4168 427.22 NaN NaN 1587.53 8.1402 NaN 97.80 1587.53 1471.56 427.22 13.88 1372.74 84.95 1.4443 7.9044 20170805 151229 217.633852 21.5987 26.4172 427.19 NaN NaN 1587.56 8.1402 NaN 97.80 1587.56 1471.58 427.19 13.87 1372.75 84.95 1.4444 7.9044 20170805 151244 217.634026 21.5991 26.4172 426.54 NaN NaN 1587.58 8.1402 NaN 97.80 1587.58 1471.43 426.54 13.85 1372.52 85.06 1.4461 7.9050 20170805 151259 217.634199 21.5988 26.4167 425.71 NaN NaN 1587.50 8.1402 NaN 97.80 1587.58 1471.43 426.54 13.85 1372.52 85.06 1.4461 7.9050 20170805 151314 217.634373 21.5972 26.4167 425.71 NaN NaN 1587.50 8.1402 NaN 97.80 1587.50 1471.15 425.71 13.83 1372.15 85.17 1.4481 7.9057 20170805 151329 217.634546 21.5940 26.4158 425.09 NaN NaN 1587.37 8.1402 NaN 97.84 1587.37 1470.88 425.09 13.81 1371.82 85.25 1.4494 7.9062 20170805 151344 217.634720 21.5915 26.4154 424.33 NaN NaN 1587.31 8.1402 NaN 97.80 1587.31 1470.64 424.33 13.78 1371.50 85.35 1.4511 7.9069 20170805 151359 217.634894 21.5898 26.4153 424.40 NaN NaN 1587.29 8.1402 NaN 97.80 1587.29 1470.65 424.40 13.79 1371.54 85.33 1.4507 7.9068 20170805 151414 217.635067 21.5899 26.4156 423.63 NaN NaN 1587.35 8.1402 NaN 97.80 1587.35 1470.50 423.63 13.76 1371.28 85.45 1.4528 7.9076 20170805 151429 217.635241 21.5911 26.4161 422.53 NaN NaN 1587.41 8.1402 NaN 97.80 1587.41 1470.26 422.53 13.73 1370.91 85.63 1.4558 7.9086 20170805 151444 217.635414 21.5919 26.4164 421.43 NaN NaN 1587.45 8.1389 NaN 97.73 1587.45 1469.99 421.43 13.69 1370.50 85.81 1.4588 7.9096 20170805 151459 217.635588 21.5923 26.4162 420.95 NaN NaN 1587.45 8.1402 NaN 97.80 1587.45 1469.86 420.95 13.67 1370.30 85.88 1.4601 7.9100 20170805 151514 217.635762 21.5915 26.4162 420.45 NaN NaN 1587.43 8.1402 NaN 97.80 1587.43 1469.71 420.45 13.66 1370.09 85.96 1.4614 7.9104 20170805 151529 217.635935 21.5909 26.4164 420.03 NaN NaN 1587.45 8.1402 NaN 97.87 1587.42 1469.59 420.03 13.65 1369.93 86.02 1.4624 7.9108 20170805 151544 217.636109 21.5909 26.4164 419.17 NaN NaN 1587.45 8.1402 NaN 97.87 1587.45 1469.39 419.17 13.62 1369.62 86.15 1.4647 7.9116 20170805 151559 217.636282 21.5914 26.4168 418.66 NaN NaN 1587.53 8.1402 NaN 97.84 1587.53 1469.31 418.66 13.60 1369.47 86.24 1.4662 7.9121 20170805 151614 217.636456 21.5919 26.4174 417.32 NaN NaN 1587.61 8.1402 NaN 97.80 1587.61 1469.02 417.32 13.56 1369.00 86.46 1.4700 7.9133 20170805 151629 217.636630 21.5939 26.4176 416.67 NaN NaN 1587.64 8.1389 NaN 97.80 1587.64 1468.85 416.67 13.53 1368.75 86.57 1.4719 7.9139 20170805 151644 217.636803 21.5945 26.4172 415.88 NaN NaN 1587.62 8.1402 NaN 97.80 1587.62 1468.62 415.88 13.51 1368.42 86.70 1.4740 7.9147 20170805 151659 217.636977 21.5949 26.4172 415.64 NaN NaN 1587.58 8.1389 NaN 97.80 1587.58 1468.52 415.64 13.50 1368.29 86.73 1.4746 7.9149 20170805 151714 217.637151 21.5952 26.4169 414.58 NaN NaN 1587.53 8.1402 NaN 97.80 1587.53 1468.19 414.58 13.47 1367.82 86.90 1.4774 7.9158 20170805 151729 217.637324 21.5956 26.4169 413.93 NaN NaN 1587.54 8.1389 NaN 97.80 1587.54 1468.01 413.93 13.45 1367.57 87.00 1.4792 7.9164 20170805 151744 217.637498 21.5961 26.4175 413.42 NaN NaN 1587.62 8.1402 NaN 97.87 1587.60 1467.92 413.42 13.43 1367.40 87.09 1.4807 7.9169 20170805 151759 217.637671 21.5964 26.4175 412.77 NaN NaN 1587.62 8.1402 NaN 97.87 1587.62 1467.76 412.77 13.41 1367.15 87.20 1.4825 7.9175 20170805 151814 217.637845 21.5973 26.4183 411.67 NaN NaN 1587.68 8.1402 NaN 97.87 1587.68 1467.50 411.67 13.37 1366.74 87.38 1.4856 7.9186 20170805 151829 217.638019 21.5990 26.4183 411.67 NaN NaN 1587.74 8.1402 NaN 97.87 1587.68 1467.50 411.67 13.37 1366.74 87.38 1.4856 7.9186 20170805 151844 217.638192 21.6013 26.4187 411.07 NaN NaN 1587.81 8.1389 NaN 97.87 1587.81 1467.43 411.07 13.35 1366.58 87.50 1.4876 7.9191 20170805 151859 217.638366 21.6043 26.4192 410.77 NaN NaN 1587.87 8.1389 NaN 97.87 1587.87 1467.39 410.77 13.34 1366.49 87.56 1.4887 7.9194 20170805 151914 217.638539 21.6079 26.4192 410.56 NaN NaN 1587.87 8.1396 NaN 97.87 1587.91 1467.36 410.56 13.33 1366.42 87.61 1.4895 7.9196 20170805 151929 217.638713 21.6095 26.4187 409.85 NaN NaN 1587.81 8.1402 NaN 97.87 1587.87 1467.11 409.85 13.31 1366.08 87.73 1.4915 7.9203 20170805 151944 217.638887 21.6098 26.4187 409.28 NaN NaN 1587.81 8.1402 NaN 97.87 1587.81 1466.89 409.28 13.29 1365.78 87.82 1.4931 7.9208 20170805 151959 217.639060 21.6098 26.4179 408.93 NaN NaN 1587.68 8.1402 NaN 97.87 1587.68 1466.69 408.93 13.28 1365.55 87.86 1.4939 7.9211 20170805 152014 217.639234 21.6085 26.4173 408.02 NaN NaN 1587.60 8.1402 NaN 97.87 1587.60 1466.36 408.02 13.25 1365.12 88.00 1.4962 7.9219 20170805 152029 217.639407 21.6059 26.4169 408.83 NaN NaN 1587.53 8.1402 NaN 97.80 1587.53 1466.54 408.83 13.28 1365.41 87.85 1.4937 7.9212 20170805 152044 217.639581 21.6049 26.4166 406.80 NaN NaN 1587.49 8.1402 NaN 97.80 1587.49 1465.94 406.80 13.21 1364.56 88.17 1.4991 7.9231 20170805 152059 217.639755 21.6020 26.4162 407.38 NaN NaN 1587.43 8.1389 NaN 97.77 1587.44 1466.08 407.38 13.23 1364.78 88.07 1.4974 7.9225 20170805 152114 217.639928 21.6010 26.4162 406.54 NaN NaN 1587.43 8.1389 NaN 97.77 1587.43 1465.83 406.54 13.20 1364.43 88.20 1.4996 7.9233 20170805 152129 217.640102 21.6002 26.4164 406.95 NaN NaN 1587.47 8.1402 NaN 97.73 1587.44 1465.96 406.95 13.22 1364.61 88.13 1.4984 7.9229 20170805 152144 217.640275 21.6001 26.4164 406.01 NaN NaN 1587.47 8.1402 NaN 97.73 1587.47 1465.72 406.01 13.19 1364.25 88.29 1.5010 7.9238 20170805 152159 217.640449 21.6003 26.4166 406.30 NaN NaN 1587.48 8.1389 NaN 97.73 1587.48 1465.81 406.30 13.20 1364.38 88.24 1.5003 7.9235 20170805 152214 217.640623 21.6007 26.4168 405.88 NaN NaN 1587.52 8.1408 NaN 97.80 1587.52 1465.73 405.88 13.18 1364.23 88.31 1.5015 7.9239 20170805 152229 217.640796 21.6009 26.4169 405.30 NaN NaN 1587.53 8.1389 NaN 97.73 1587.53 1465.58 405.30 13.16 1364.00 88.41 1.5032 7.9245 20170805 152244 217.640970 21.6008 26.4169 405.00 NaN NaN 1587.53 8.1376 NaN 97.73 1587.53 1465.48 405.00 13.15 1363.87 88.46 1.5040 7.9248 20170805 152259 217.641144 21.6009 26.4169 404.79 NaN NaN 1587.54 8.1389 NaN 97.70 1587.54 1465.44 404.79 13.15 1363.80 88.50 1.5046 7.9250 20170805 152314 217.641317 21.6006 26.4167 404.27 NaN NaN 1587.50 8.1402 NaN 97.73 1587.50 1465.26 404.27 13.13 1363.55 88.58 1.5060 7.9254 20170805 152329 217.641491 21.6003 26.4162 403.65 NaN NaN 1587.50 8.1402 NaN 97.73 1587.50 1465.09 403.65 13.11 1363.30 88.68 1.5077 7.9260 20170805 152344 217.641664 21.5990 26.4156 404.19 NaN NaN 1587.33 8.1389 NaN 97.73 1587.43 1465.18 404.19 13.13 1363.47 88.58 1.5060 7.9255 20170805 152359 217.641838 21.5966 26.4156 404.19 NaN NaN 1587.33 8.1389 NaN 97.73 1587.43 1465.18 404.19 13.13 1363.47 88.58 1.5060 7.9255 20170805 152414 217.642012 21.5941 26.4149 405.15 NaN NaN 1587.24 8.1389 NaN 97.73 1587.24 1465.31 405.15 13.16 1363.76 88.39 1.5028 7.9245 20170805 152429 217.642185 21.5939 26.4147 403.77 NaN NaN 1587.20 8.1402 NaN 97.73 1587.20 1464.89 403.77 13.12 1363.17 88.61 1.5065 7.9258 20170805 152444 217.642359 21.5921 26.4147 403.73 NaN NaN 1587.20 8.1376 NaN 97.73 1587.20 1464.88 403.73 13.12 1363.15 88.61 1.5065 7.9259 20170805 152459 217.642532 21.5919 26.4149 402.73 NaN NaN 1587.23 8.1376 NaN 97.73 1587.23 1464.63 402.73 13.08 1362.77 88.78 1.5094 7.9268 20170805 152514 217.642706 21.5919 26.4156 403.26 NaN NaN 1587.29 8.1389 NaN 97.73 1587.29 1464.83 403.26 13.10 1363.03 88.70 1.5080 7.9263 20170805 152529 217.642880 21.5917 26.4156 403.16 NaN NaN 1587.33 8.1376 NaN 97.80 1587.33 1464.83 403.16 13.10 1363.02 88.72 1.5083 7.9264 20170805 152544 217.643053 21.5913 26.4154 403.08 NaN NaN 1587.31 8.1376 NaN 97.77 1587.33 1464.81 403.08 13.09 1362.98 88.73 1.5085 7.9265 20170805 152559 217.643227 21.5911 26.4154 402.48 NaN NaN 1587.31 8.1376 NaN 97.77 1587.31 1464.62 402.48 13.08 1362.72 88.82 1.5102 7.9271 20170805 152614 217.643400 21.5913 26.4158 402.35 NaN NaN 1587.37 8.1396 NaN 97.80 1587.33 1464.60 402.35 13.07 1362.68 88.85 1.5106 7.9272 20170805 152629 217.643574 21.5919 26.4158 401.80 NaN NaN 1587.37 8.1396 NaN 97.80 1587.37 1464.48 401.80 13.05 1362.48 88.95 1.5122 7.9277 20170805 152644 217.643748 21.5945 26.4161 402.36 NaN NaN 1587.41 8.1389 NaN 97.84 1587.41 1464.67 402.36 13.07 1362.74 88.86 1.5108 7.9272 20170805 152659 217.643921 21.5967 26.4167 402.36 NaN NaN 1587.50 8.1389 NaN 97.80 1587.50 1464.73 402.36 13.07 1362.78 88.88 1.5112 7.9272 20170805 152714 217.644095 21.5993 26.4172 402.00 NaN NaN 1587.58 8.1396 NaN 97.80 1587.58 1464.68 402.00 13.06 1362.67 88.96 1.5124 7.9276 20170805 152729 217.644268 21.6029 26.4174 401.18 NaN NaN 1587.61 8.1396 NaN 97.80 1587.61 1464.46 401.18 13.03 1362.33 89.11 1.5150 7.9284 20170805 152744 217.644442 21.6052 26.4176 401.67 NaN NaN 1587.64 8.1402 NaN 97.87 1587.64 1464.61 401.67 13.04 1362.54 89.04 1.5138 7.9279 20170805 152759 217.644616 21.6061 26.4173 401.24 NaN NaN 1587.60 8.1389 NaN 97.87 1587.60 1464.45 401.24 13.03 1362.31 89.11 1.5150 7.9283 20170805 152814 217.644789 21.6063 26.4169 400.66 NaN NaN 1587.57 8.1402 NaN 97.87 1587.57 1464.25 400.66 13.01 1362.04 89.20 1.5166 7.9289 20170805 152829 217.644963 21.6054 26.4169 400.66 NaN NaN 1587.53 8.1389 NaN 97.87 1587.57 1464.25 400.66 13.01 1362.04 89.20 1.5166 7.9289 20170805 152844 217.645137 21.6054 26.4166 400.79 NaN NaN 1587.49 8.1402 NaN 97.87 1587.49 1464.23 400.79 13.02 1362.05 89.17 1.5161 7.9287 20170805 152859 217.645310 21.6045 26.4166 400.96 NaN NaN 1587.48 8.1389 NaN 97.87 1587.48 1464.28 400.96 13.02 1362.12 89.13 1.5155 7.9286 20170805 152914 217.645484 21.6041 26.4165 400.71 NaN NaN 1587.47 8.1389 NaN 97.87 1587.47 1464.20 400.71 13.01 1362.01 89.18 1.5162 7.9288 20170805 152929 217.645657 21.6039 26.4164 401.07 NaN NaN 1587.45 8.1389 NaN 97.87 1587.45 1464.29 401.07 13.02 1362.15 89.11 1.5151 7.9284 20170805 152944 217.645831 21.6041 26.4165 400.67 NaN NaN 1587.47 8.1389 NaN 97.87 1587.46 1464.18 400.67 13.01 1361.98 89.18 1.5163 7.9288 20170805 152959 217.646005 21.6044 26.4165 400.89 NaN NaN 1587.47 8.1389 NaN 97.87 1587.47 1464.25 400.89 13.02 1362.09 89.15 1.5157 7.9286 20170805 153014 217.646178 21.6048 26.4165 400.69 NaN NaN 1587.47 8.1376 NaN 97.87 1587.47 1464.19 400.69 13.01 1362.00 89.18 1.5163 7.9288 20170805 153029 217.646352 21.6045 26.4163 400.71 NaN NaN 1587.44 8.1389 NaN 97.87 1587.44 1464.17 400.71 13.01 1361.98 89.17 1.5162 7.9288 20170805 153044 217.646525 21.6043 26.4164 400.36 NaN NaN 1587.46 8.1396 NaN 97.84 1587.46 1464.08 400.36 13.00 1361.85 89.23 1.5172 7.9291 20170805 153059 217.646699 21.6041 26.4164 400.11 NaN NaN 1587.46 8.1389 NaN 97.80 1587.46 1464.02 400.11 12.99 1361.75 89.27 1.5179 7.9294 20170805 153114 217.646873 21.6041 26.4165 400.61 NaN NaN 1587.47 8.1389 NaN 97.80 1587.47 1464.17 400.61 13.01 1361.97 89.19 1.5165 7.9289 20170805 153129 217.647046 21.6035 26.4165 400.13 NaN NaN 1587.39 8.1383 NaN 97.87 1587.47 1464.04 400.13 12.99 1361.77 89.27 1.5178 7.9293 20170805 153144 217.647220 21.6024 26.4159 400.40 NaN NaN 1587.39 8.1383 NaN 97.87 1587.39 1464.04 400.40 13.00 1361.82 89.21 1.5169 7.9291 20170805 153159 217.647393 21.6005 26.4157 400.27 NaN NaN 1587.36 8.1402 NaN 97.87 1587.36 1463.99 400.27 13.00 1361.76 89.23 1.5170 7.9292 20170805 153214 217.647567 21.5988 26.4155 400.03 NaN NaN 1587.33 8.1389 NaN 97.80 1587.33 1463.90 400.03 12.99 1361.65 89.26 1.5176 7.9294 20170805 153229 217.647741 21.5982 26.4156 400.30 NaN NaN 1587.34 8.1389 NaN 97.80 1587.34 1463.99 400.30 13.00 1361.78 89.21 1.5168 7.9291 20170805 153244 217.647914 21.5974 26.4156 400.13 NaN NaN 1587.36 8.1383 NaN 97.73 1587.34 1463.95 400.13 13.00 1361.71 89.24 1.5172 7.9293 20170805 153259 217.648088 21.5975 26.4157 399.97 NaN NaN 1587.36 8.1383 NaN 97.73 1587.36 1463.91 399.97 12.99 1361.66 89.27 1.5177 7.9295 20170805 153314 217.648261 21.5981 26.4165 400.17 NaN NaN 1587.47 8.1402 NaN 97.73 1587.40 1464.01 400.17 13.00 1361.77 89.24 1.5173 7.9293 20170805 153329 217.648435 21.5990 26.4165 399.54 NaN NaN 1587.47 8.1402 NaN 97.73 1587.47 1463.89 399.54 12.98 1361.55 89.36 1.5192 7.9299 20170805 153344 217.648609 21.6009 26.4169 399.78 NaN NaN 1587.53 8.1402 NaN 97.73 1587.53 1464.00 399.78 12.98 1361.68 89.33 1.5188 7.9297 20170805 153359 217.648782 21.6022 26.4168 399.78 NaN NaN 1587.52 8.1402 NaN 97.73 1587.53 1464.00 399.78 12.98 1361.68 89.33 1.5188 7.9297 20170805 153414 217.648956 21.6028 26.4164 400.10 NaN NaN 1587.46 8.1402 NaN 97.73 1587.46 1464.02 400.10 12.99 1361.76 89.27 1.5178 7.9294 20170805 153429 217.649129 21.6026 26.4162 400.40 NaN NaN 1587.43 8.1415 NaN 97.73 1587.43 1464.08 400.40 13.00 1361.86 89.22 1.5169 7.9291 20170805 153444 217.649303 21.6009 26.4158 399.72 NaN NaN 1587.36 8.1389 NaN 97.73 1587.36 1463.83 399.72 12.98 1361.52 89.32 1.5187 7.9297 20170805 153459 217.649477 21.5994 26.4152 399.97 NaN NaN 1587.28 8.1402 NaN 97.73 1587.28 1463.83 399.97 12.99 1361.58 89.27 1.5178 7.9295 20170805 153514 217.649650 21.5987 26.4154 400.06 NaN NaN 1587.28 8.1396 NaN 97.73 1587.28 1463.87 400.06 12.99 1361.63 89.25 1.5174 7.9294 20170805 153529 217.649824 21.5985 26.4154 399.99 NaN NaN 1587.31 8.1396 NaN 97.73 1587.31 1463.88 399.99 12.99 1361.62 89.26 1.5176 7.9294 20170805 153544 217.649998 21.5986 26.4158 399.76 NaN NaN 1587.38 8.1389 NaN 97.73 1587.38 1463.87 399.76 12.98 1361.58 89.31 1.5184 7.9297 20170805 153559 217.650171 21.5988 26.4162 399.42 NaN NaN 1587.43 8.1389 NaN 97.73 1587.43 1463.82 399.42 12.97 1361.47 89.37 1.5195 7.9300 20170805 153614 217.650345 21.5994 26.4164 399.68 NaN NaN 1587.45 8.1389 NaN 97.73 1587.45 1463.91 399.68 12.98 1361.59 89.33 1.5188 7.9298 20170805 153629 217.650518 21.6001 26.4166 399.31 NaN NaN 1587.49 8.1402 NaN 97.73 1587.49 1463.83 399.31 12.97 1361.46 89.40 1.5200 7.9301 20170805 153644 217.650692 21.6005 26.4168 399.62 NaN NaN 1587.52 8.1389 NaN 97.80 1587.52 1463.94 399.62 12.98 1361.61 89.35 1.5192 7.9298 20170805 153659 217.650866 21.6026 26.4173 399.91 NaN NaN 1587.60 8.1389 NaN 97.80 1587.60 1464.08 399.91 12.99 1361.78 89.32 1.5186 7.9296 20170805 153714 217.651039 21.6040 26.4176 399.53 NaN NaN 1587.64 8.1389 NaN 97.80 1587.64 1464.00 399.53 12.97 1361.64 89.39 1.5198 7.9300 20170805 153729 217.651213 21.6050 26.4174 400.16 NaN NaN 1587.61 8.1383 NaN 97.80 1587.61 1464.15 400.16 12.99 1361.87 89.28 1.5180 7.9293 20170805 153744 217.651386 21.6060 26.4171 400.17 NaN NaN 1587.57 8.1402 NaN 97.87 1587.58 1464.13 400.17 12.99 1361.85 89.28 1.5180 7.9293 20170805 153759 217.651560 21.6076 26.4173 399.21 NaN NaN 1587.60 8.1376 NaN 97.87 1587.57 1463.84 399.21 12.96 1361.43 89.45 1.5208 7.9302 20170805 153814 217.651734 21.6094 26.4177 399.59 NaN NaN 1587.60 8.1376 NaN 97.87 1587.60 1463.96 399.59 12.97 1361.59 89.39 1.5199 7.9299 20170805 153829 217.651907 21.6114 26.4181 399.45 NaN NaN 1587.65 8.1389 NaN 97.87 1587.65 1463.95 399.45 12.97 1361.55 89.43 1.5205 7.9300 20170805 153844 217.652081 21.6146 26.4185 399.47 NaN NaN 1587.72 8.1389 NaN 97.87 1587.72 1464.01 399.47 12.97 1361.60 89.44 1.5207 7.9300 20170805 153859 217.652254 21.6184 26.4185 399.47 NaN NaN 1587.78 8.1402 NaN 97.87 1587.72 1464.01 399.47 12.97 1361.60 89.44 1.5207 7.9300 20170805 153914 217.652428 21.6217 26.4186 400.20 NaN NaN 1587.78 8.1396 NaN 97.87 1587.78 1464.25 400.20 12.99 1361.92 89.34 1.5190 7.9294 20170805 153929 217.652602 21.6242 26.4185 399.99 NaN NaN 1587.78 8.1402 NaN 97.94 1587.78 1464.17 399.99 12.98 1361.81 89.38 1.5198 7.9295 20170805 153944 217.652775 21.6252 26.4180 399.80 NaN NaN 1587.70 8.1402 NaN 97.94 1587.70 1464.04 399.80 12.98 1361.66 89.41 1.5203 7.9297 20170805 153959 217.652949 21.6253 26.4177 399.77 NaN NaN 1587.65 8.1389 NaN 98.01 1587.65 1463.99 399.77 12.97 1361.60 89.41 1.5204 7.9297 20170805 154014 217.653122 21.6243 26.4172 399.44 NaN NaN 1587.58 8.1402 NaN 97.98 1587.58 1463.83 399.44 12.96 1361.41 89.46 1.5212 7.9300 20170805 154029 217.653296 21.6233 26.4168 399.70 NaN NaN 1587.51 8.1402 NaN 97.98 1587.51 1463.85 399.70 12.97 1361.47 89.41 1.5203 7.9298 20170805 154044 217.653470 21.6218 26.4163 399.84 NaN NaN 1587.44 8.1389 NaN 97.94 1587.44 1463.84 399.84 12.98 1361.49 89.37 1.5197 7.9296 20170805 154059 217.653643 21.6189 26.4157 399.05 NaN NaN 1587.36 8.1389 NaN 97.94 1587.36 1463.55 399.05 12.95 1361.11 89.49 1.5217 7.9304 20170805 154114 217.653817 21.6165 26.4150 399.23 NaN NaN 1587.25 8.1376 NaN 97.94 1587.25 1463.52 399.23 12.96 1361.13 89.44 1.5208 7.9302 20170805 154129 217.653991 21.6161 26.4151 399.40 NaN NaN 1587.26 8.1402 NaN 97.91 1587.26 1463.58 399.40 12.97 1361.21 89.41 1.5202 7.9300 20170805 154144 217.654164 21.6172 26.4156 399.41 NaN NaN 1587.34 8.1402 NaN 97.94 1587.34 1463.65 399.41 12.97 1361.27 89.42 1.5204 7.9300 20170805 154159 217.654338 21.6197 26.4162 399.33 NaN NaN 1587.43 8.1402 NaN 97.94 1587.43 1463.70 399.33 12.96 1361.29 89.44 1.5208 7.9301 20170805 154214 217.654511 21.6217 26.4166 399.04 NaN NaN 1587.49 8.1396 NaN 97.94 1587.49 1463.66 399.04 12.95 1361.20 89.51 1.5220 7.9304 20170805 154229 217.654685 21.6228 26.4165 399.03 NaN NaN 1587.47 8.1389 NaN 97.94 1587.47 1463.64 399.03 12.95 1361.17 89.51 1.5220 7.9304 20170805 154244 217.654859 21.6222 26.4157 399.16 NaN NaN 1587.42 8.1402 NaN 97.94 1587.42 1463.63 399.16 12.96 1361.19 89.48 1.5216 7.9303 20170805 154259 217.655032 21.6204 26.4153 399.07 NaN NaN 1587.36 8.1402 NaN 97.94 1587.36 1463.56 399.07 12.95 1361.12 89.48 1.5216 7.9303 20170805 154314 217.655206 21.6181 26.4153 399.37 NaN NaN 1587.29 8.1402 NaN 97.87 1587.29 1463.60 399.37 12.96 1361.21 89.42 1.5205 7.9300 20170805 154329 217.655379 21.6165 26.4149 399.37 NaN NaN 1587.23 8.1389 NaN 97.87 1587.29 1463.60 399.37 12.96 1361.21 89.42 1.5205 7.9300 20170805 154344 217.655553 21.6162 26.4148 399.21 NaN NaN 1587.22 8.1389 NaN 97.87 1587.22 1463.50 399.21 12.96 1361.10 89.44 1.5207 7.9302 20170805 154359 217.655727 21.6165 26.4147 398.90 NaN NaN 1587.20 8.1389 NaN 97.87 1587.20 1463.39 398.90 12.95 1360.96 89.49 1.5216 7.9305 20170805 154414 217.655900 21.6174 26.4148 399.13 NaN NaN 1587.22 8.1396 NaN 97.87 1587.22 1463.47 399.13 12.96 1361.07 89.45 1.5210 7.9302 20170805 154429 217.656074 21.6176 26.4147 399.37 NaN NaN 1587.20 8.1389 NaN 97.87 1587.20 1463.53 399.37 12.96 1361.15 89.41 1.5203 7.9300 20170805 154444 217.656247 21.6174 26.4143 399.15 NaN NaN 1587.14 8.1402 NaN 97.87 1587.14 1463.41 399.15 12.96 1361.01 89.44 1.5208 7.9302 20170805 154459 217.656421 21.6176 26.4141 398.93 NaN NaN 1587.12 8.1389 NaN 97.80 1587.12 1463.32 398.93 12.95 1360.90 89.47 1.5214 7.9304 20170805 154514 217.656595 21.6187 26.4141 399.25 NaN NaN 1587.12 8.1402 NaN 97.87 1587.12 1463.41 399.25 12.96 1361.03 89.42 1.5205 7.9301 20170805 154529 217.656768 21.6217 26.4144 398.93 NaN NaN 1587.16 8.1402 NaN 97.80 1587.16 1463.35 398.93 12.95 1360.91 89.49 1.5216 7.9304 20170805 154544 217.656942 21.6256 26.4151 398.56 NaN NaN 1587.26 8.1389 NaN 97.80 1587.21 1463.27 398.56 12.94 1360.77 89.56 1.5229 7.9308 20170805 154559 217.657115 21.6296 26.4151 398.99 NaN NaN 1587.26 8.1389 NaN 97.80 1587.26 1463.42 398.99 12.95 1360.97 89.51 1.5220 7.9304 20170805 154614 217.657289 21.6330 26.4153 398.71 NaN NaN 1587.29 8.1402 NaN 97.80 1587.29 1463.35 398.71 12.94 1360.84 89.57 1.5232 7.9307 20170805 154629 217.657463 21.6358 26.4151 398.76 NaN NaN 1587.26 8.1402 NaN 97.80 1587.28 1463.34 398.76 12.94 1360.83 89.57 1.5232 7.9306 20170805 154644 217.657636 21.6369 26.4151 398.87 NaN NaN 1587.26 8.1402 NaN 97.80 1587.26 1463.35 398.87 12.94 1360.85 89.56 1.5229 7.9305 20170805 154659 217.657810 21.6376 26.4149 399.18 NaN NaN 1587.23 8.1402 NaN 97.80 1587.23 1463.41 399.18 12.95 1360.95 89.50 1.5220 7.9302 20170805 154714 217.657984 21.6382 26.4149 398.86 NaN NaN 1587.23 8.1402 NaN 97.80 1587.23 1463.31 398.86 12.94 1360.81 89.56 1.5230 7.9305 20170805 154729 217.658157 21.6395 26.4151 398.61 NaN NaN 1587.26 8.1415 NaN 97.80 1587.26 1463.26 398.61 12.93 1360.72 89.61 1.5238 7.9308 20170805 154744 217.658331 21.6403 26.4154 399.02 NaN NaN 1587.28 8.1389 NaN 97.87 1587.28 1463.39 399.02 12.95 1360.90 89.54 1.5227 7.9304 20170805 154759 217.658504 21.6407 26.4154 399.48 NaN NaN 1587.30 8.1415 NaN 97.80 1587.30 1463.54 399.48 12.96 1361.11 89.47 1.5215 7.9299 20170805 154814 217.658678 21.6410 26.4154 399.48 NaN NaN 1587.32 8.1402 NaN 97.80 1587.30 1463.54 399.48 12.96 1361.11 89.47 1.5215 7.9299 20170805 154829 217.658852 21.6414 26.4154 396.22 NaN NaN 1587.32 8.1402 NaN 97.80 1587.32 1462.60 396.22 12.85 1359.73 90.02 1.5309 7.9331 20170805 154844 217.659025 21.6421 26.4155 398.27 NaN NaN 1587.33 8.1402 NaN 97.87 1587.33 1463.20 398.27 12.92 1360.61 89.68 1.5250 7.9311 20170805 154859 217.659199 21.6428 26.4155 399.11 NaN NaN 1587.33 8.1402 NaN 97.87 1587.33 1463.44 399.11 12.95 1360.96 89.54 1.5226 7.9303 20170805 154914 217.659372 21.6429 26.4153 398.18 NaN NaN 1587.29 8.1402 NaN 97.87 1587.29 1463.15 398.18 12.92 1360.53 89.69 1.5253 7.9312 20170805 154929 217.659546 21.6428 26.4149 398.55 NaN NaN 1587.28 8.1421 NaN 97.87 1587.28 1463.24 398.55 12.93 1360.68 89.63 1.5242 7.9308 20170805 154944 217.659720 21.6428 26.4149 398.43 NaN NaN 1587.24 8.1408 NaN 97.87 1587.24 1463.18 398.43 12.93 1360.61 89.65 1.5245 7.9309 20170805 154959 217.659893 21.6427 26.4147 398.98 NaN NaN 1587.20 8.1415 NaN 97.87 1587.20 1463.30 398.98 12.94 1360.80 89.55 1.5228 7.9304 20170805 155014 217.660067 21.6428 26.4145 398.96 NaN NaN 1587.18 8.1415 NaN 97.91 1587.18 1463.27 398.96 12.94 1360.78 89.55 1.5228 7.9304 20170805 155029 217.660240 21.6435 26.4145 398.61 NaN NaN 1587.18 8.1402 NaN 97.94 1587.18 1463.17 398.61 12.93 1360.63 89.61 1.5239 7.9307 20170805 155044 217.660414 21.6454 26.4147 398.53 NaN NaN 1587.20 8.1415 NaN 97.87 1587.20 1463.16 398.53 12.93 1360.60 89.63 1.5242 7.9308 20170805 155059 217.660588 21.6466 26.4146 398.73 NaN NaN 1587.19 8.1415 NaN 97.87 1587.19 1463.20 398.73 12.93 1360.67 89.60 1.5237 7.9306 20170805 155114 217.660761 21.6482 26.4147 398.20 NaN NaN 1587.20 8.1415 NaN 97.94 1587.20 1463.05 398.20 12.92 1360.43 89.70 1.5254 7.9311 20170805 155129 217.660935 21.6487 26.4147 398.55 NaN NaN 1587.20 8.1408 NaN 97.94 1587.20 1463.15 398.55 12.93 1360.59 89.64 1.5244 7.9308 20170805 155144 217.661108 21.6489 26.4144 398.70 NaN NaN 1587.18 8.1415 NaN 97.94 1587.18 1463.17 398.70 12.93 1360.63 89.61 1.5239 7.9307 20170805 155159 217.661282 21.6487 26.4141 398.83 NaN NaN 1587.12 8.1402 NaN 97.94 1587.16 1463.19 398.83 12.94 1360.67 89.59 1.5235 7.9305 20170805 155214 217.661456 21.6482 26.4141 398.03 NaN NaN 1587.12 8.1402 NaN 97.94 1587.12 1462.92 398.03 12.91 1360.30 89.72 1.5257 7.9313 20170805 155229 217.661629 21.6482 26.4141 398.19 NaN NaN 1587.12 8.1402 NaN 97.94 1587.12 1462.97 398.19 12.92 1360.37 89.69 1.5253 7.9311 20170805 155244 217.661803 21.6490 26.4140 398.68 NaN NaN 1587.10 8.1415 NaN 97.94 1587.10 1463.10 398.68 12.93 1360.56 89.61 1.5239 7.9307 20170805 155259 217.661977 21.6495 26.4136 398.68 NaN NaN 1587.04 8.1402 NaN 97.94 1587.10 1463.10 398.68 12.93 1360.56 89.61 1.5239 7.9307 20170805 155314 217.662150 21.6503 26.4134 398.03 NaN NaN 1587.02 8.1427 NaN 97.91 1587.02 1462.84 398.03 12.91 1360.22 89.71 1.5256 7.9313 20170805 155329 217.662324 21.6512 26.4130 398.48 NaN NaN 1586.96 8.1402 NaN 97.87 1586.99 1462.94 398.48 12.92 1360.38 89.63 1.5243 7.9308 20170805 155344 217.662497 21.6519 26.4130 398.34 NaN NaN 1586.96 8.1402 NaN 97.87 1586.96 1462.87 398.34 12.92 1360.29 89.65 1.5247 7.9310 20170805 155359 217.662671 21.6528 26.4130 398.76 NaN NaN 1586.94 8.1415 NaN 97.87 1586.94 1462.97 398.76 12.93 1360.46 89.58 1.5235 7.9305 20170805 155414 217.662845 21.6533 26.4126 398.53 NaN NaN 1586.91 8.1402 NaN 97.87 1586.91 1462.87 398.53 12.93 1360.32 89.62 1.5242 7.9308 20170805 155429 217.663018 21.6531 26.4126 398.18 NaN NaN 1586.88 8.1402 NaN 97.87 1586.88 1462.75 398.18 12.91 1360.16 89.68 1.5252 7.9311 20170805 155444 217.663192 21.6527 26.4126 398.37 NaN NaN 1586.89 8.1402 NaN 97.87 1586.89 1462.81 398.37 12.92 1360.24 89.65 1.5246 7.9309 20170805 155459 217.663365 21.6521 26.4125 398.63 NaN NaN 1586.85 8.1427 NaN 97.87 1586.85 1462.86 398.63 12.93 1360.33 89.60 1.5238 7.9307 20170805 155514 217.663539 21.6524 26.4125 398.07 NaN NaN 1586.88 8.1427 NaN 97.87 1586.88 1462.71 398.07 12.91 1360.11 89.69 1.5254 7.9312 20170805 155529 217.663713 21.6546 26.4128 398.11 NaN NaN 1586.91 8.1427 NaN 97.87 1586.91 1462.75 398.11 12.91 1360.14 89.70 1.5254 7.9312 20170805 155544 217.663886 21.6567 26.4128 398.36 NaN NaN 1586.92 8.1427 NaN 97.94 1586.92 1462.82 398.36 12.92 1360.24 89.66 1.5249 7.9309 20170805 155559 217.664060 21.6586 26.4129 398.69 NaN NaN 1586.93 8.1415 NaN 97.87 1586.93 1462.92 398.69 12.93 1360.38 89.61 1.5241 7.9306 20170805 155614 217.664233 21.6607 26.4130 398.08 NaN NaN 1586.94 8.1427 NaN 97.87 1586.94 1462.74 398.08 12.91 1360.11 89.72 1.5260 7.9312 20170805 155629 217.664407 21.6634 26.4130 398.35 NaN NaN 1586.95 8.1415 NaN 97.87 1586.95 1462.81 398.35 12.92 1360.21 89.69 1.5253 7.9309 20170805 155644 217.664581 21.6650 26.4130 398.26 NaN NaN 1586.94 8.1427 NaN 97.87 1586.94 1462.77 398.26 12.91 1360.15 89.71 1.5257 7.9310 20170805 155659 217.664754 21.6662 26.4128 397.65 NaN NaN 1586.92 8.1427 NaN 97.87 1586.92 1462.57 397.65 12.89 1359.87 89.81 1.5275 7.9316 20170805 155714 217.664928 21.6668 26.4128 398.02 NaN NaN 1586.91 8.1402 NaN 97.87 1586.91 1462.67 398.02 12.90 1360.01 89.75 1.5264 7.9313 20170805 155729 217.665101 21.6679 26.4128 398.37 NaN NaN 1586.92 8.1415 NaN 97.87 1586.92 1462.77 398.37 12.91 1360.16 89.69 1.5255 7.9309 20170805 155744 217.665275 21.6677 26.4126 398.39 NaN NaN 1586.89 8.1434 NaN 97.87 1586.89 1462.75 398.39 12.92 1360.15 89.69 1.5254 7.9309 20170805 155759 217.665449 21.6675 26.4127 398.39 NaN NaN 1586.91 8.1427 NaN 97.87 1586.89 1462.75 398.39 12.92 1360.15 89.69 1.5254 7.9309 20170805 155814 217.665622 21.6672 26.4126 397.96 NaN NaN 1586.89 8.1396 NaN 97.94 1586.89 1462.63 397.96 12.90 1359.97 89.76 1.5266 7.9313 20170805 155829 217.665796 21.6679 26.4128 398.14 NaN NaN 1586.93 8.1415 NaN 97.87 1586.93 1462.71 398.14 12.91 1360.07 89.73 1.5261 7.9311 20170805 155844 217.665970 21.6690 26.4128 397.98 NaN NaN 1586.92 8.1402 NaN 97.94 1586.94 1462.68 397.98 12.90 1360.01 89.76 1.5267 7.9313 20170805 155859 217.666143 21.6696 26.4128 397.97 NaN NaN 1586.92 8.1402 NaN 97.94 1586.92 1462.65 397.97 12.90 1359.98 89.77 1.5267 7.9313 20170805 155914 217.666317 21.6690 26.4126 398.25 NaN NaN 1586.88 8.1421 NaN 97.94 1586.88 1462.70 398.25 12.91 1360.07 89.72 1.5259 7.9310 20170805 155929 217.666490 21.6685 26.4124 398.13 NaN NaN 1586.86 8.1415 NaN 97.91 1586.86 1462.65 398.13 12.91 1360.01 89.73 1.5261 7.9311 20170805 155944 217.666664 21.6684 26.4124 397.72 NaN NaN 1586.86 8.1415 NaN 97.94 1586.86 1462.53 397.72 12.89 1359.84 89.80 1.5273 7.9315 20170805 155959 217.666838 21.6679 26.4127 397.48 NaN NaN 1586.91 8.1421 NaN 97.87 1586.91 1462.50 397.48 12.89 1359.77 89.84 1.5280 7.9318 20170805 160014 217.667011 21.6677 26.4130 398.16 NaN NaN 1586.94 8.1402 NaN 97.87 1586.94 1462.73 398.16 12.91 1360.09 89.73 1.5261 7.9311 20170805 160029 217.667185 21.6673 26.4131 397.96 NaN NaN 1586.97 8.1402 NaN 97.87 1586.97 1462.69 397.96 12.90 1360.02 89.77 1.5267 7.9313 20170805 160044 217.667358 21.6672 26.4132 398.27 NaN NaN 1586.98 8.1427 NaN 97.87 1586.98 1462.80 398.27 12.91 1360.17 89.72 1.5258 7.9310 20170805 160059 217.667532 21.6684 26.4135 398.07 NaN NaN 1587.02 8.1402 NaN 97.87 1587.02 1462.77 398.07 12.90 1360.11 89.76 1.5265 7.9312 20170805 160114 217.667706 21.6694 26.4139 397.65 NaN NaN 1587.09 8.1415 NaN 97.87 1587.09 1462.70 397.65 12.89 1359.97 89.84 1.5279 7.9316 20170805 160129 217.667879 21.6703 26.4139 398.06 NaN NaN 1587.09 8.1421 NaN 97.87 1587.09 1462.81 398.06 12.90 1360.14 89.77 1.5268 7.9313 20170805 160144 217.668053 21.6707 26.4136 397.69 NaN NaN 1587.07 8.1427 NaN 97.87 1587.07 1462.69 397.69 12.89 1359.96 89.83 1.5279 7.9316 20170805 160159 217.668226 21.6707 26.4136 397.75 NaN NaN 1587.05 8.1415 NaN 97.87 1587.05 1462.69 397.75 12.89 1359.98 89.82 1.5277 7.9315 20170805 160214 217.668400 21.6707 26.4134 398.26 NaN NaN 1587.01 8.1427 NaN 97.87 1587.02 1462.82 398.26 12.91 1360.17 89.73 1.5262 7.9311 20170805 160229 217.668574 21.6709 26.4134 398.26 NaN NaN 1587.01 8.1427 NaN 97.87 1587.02 1462.82 398.26 12.91 1360.17 89.73 1.5262 7.9311 20170805 160244 217.668747 21.6707 26.4132 397.89 NaN NaN 1586.98 8.1421 NaN 97.87 1586.98 1462.67 397.89 12.90 1359.98 89.79 1.5272 7.9314 20170805 160259 217.668921 21.6705 26.4132 398.03 NaN NaN 1586.98 8.1415 NaN 97.87 1586.97 1462.70 398.03 12.90 1360.03 89.77 1.5267 7.9313 20170805 160314 217.669094 21.6706 26.4132 398.00 NaN NaN 1586.98 8.1415 NaN 97.87 1586.98 1462.70 398.00 12.90 1360.03 89.77 1.5268 7.9313 20170805 160329 217.669268 21.6714 26.4135 398.37 NaN NaN 1587.01 8.1402 NaN 97.87 1587.01 1462.84 398.37 12.91 1360.21 89.71 1.5258 7.9309 20170805 160344 217.669442 21.6723 26.4135 398.33 NaN NaN 1587.02 8.1408 NaN 97.87 1587.02 1462.83 398.33 12.91 1360.19 89.73 1.5260 7.9310 20170805 160359 217.669615 21.6726 26.4135 398.25 NaN NaN 1587.02 8.1415 NaN 97.87 1587.02 1462.81 398.25 12.91 1360.16 89.74 1.5263 7.9311 20170805 160414 217.669789 21.6728 26.4133 398.15 NaN NaN 1586.99 8.1402 NaN 97.87 1586.99 1462.75 398.15 12.91 1360.09 89.75 1.5265 7.9311 20170805 160429 217.669963 21.6728 26.4130 397.62 NaN NaN 1586.96 8.1415 NaN 97.87 1586.96 1462.56 397.62 12.89 1359.84 89.84 1.5280 7.9316 20170805 160444 217.670136 21.6735 26.4132 398.55 NaN NaN 1586.98 8.1415 NaN 97.87 1586.98 1462.85 398.55 12.92 1360.25 89.69 1.5254 7.9308 20170805 160459 217.670310 21.6748 26.4136 397.82 NaN NaN 1587.03 8.1402 NaN 97.87 1587.03 1462.68 397.82 12.89 1359.97 89.82 1.5276 7.9315 20170805 160514 217.670483 21.6758 26.4139 396.76 NaN NaN 1587.08 8.1402 NaN 97.87 1587.08 1462.41 396.76 12.86 1359.54 90.01 1.5308 7.9325 20170805 160529 217.670657 21.6761 26.4135 398.48 NaN NaN 1587.02 8.1408 NaN 97.87 1587.05 1462.88 398.48 12.92 1360.25 89.71 1.5259 7.9308 20170805 160544 217.670831 21.6754 26.4135 397.80 NaN NaN 1587.02 8.1408 NaN 97.87 1587.02 1462.66 397.80 12.89 1359.95 89.82 1.5277 7.9315 20170805 160559 217.671004 21.6750 26.4134 398.15 NaN NaN 1587.01 8.1402 NaN 97.87 1587.01 1462.75 398.15 12.90 1360.09 89.76 1.5267 7.9312 20170805 160614 217.671178 21.6733 26.4127 397.89 NaN NaN 1586.91 8.1402 NaN 97.91 1586.95 1462.63 397.89 12.90 1359.94 89.80 1.5273 7.9314 20170805 160629 217.671351 21.6715 26.4127 398.50 NaN NaN 1586.91 8.1402 NaN 97.91 1586.91 1462.78 398.50 12.92 1360.18 89.68 1.5253 7.9308 20170805 160644 217.671525 21.6703 26.4126 398.12 NaN NaN 1586.91 8.1402 NaN 97.87 1586.91 1462.68 398.12 12.91 1360.03 89.74 1.5263 7.9312 20170805 160659 217.671699 21.6701 26.4129 398.54 NaN NaN 1586.89 8.1402 NaN 97.91 1586.89 1462.79 398.54 12.92 1360.20 89.67 1.5251 7.9308 20170805 160714 217.671872 21.6709 26.4129 NaN NaN NaN 1586.93 8.1402 NaN 97.94 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 160729 217.672046 21.6723 26.4131 NaN NaN NaN 1586.97 8.1402 NaN 97.94 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 160744 217.672219 21.6741 26.4134 NaN NaN NaN 1587.02 8.1402 NaN 97.94 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 160759 217.672393 21.6752 26.4134 NaN NaN NaN 1587.02 8.1402 NaN 97.94 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 160814 217.672567 21.6753 26.4134 NaN NaN NaN 1587.02 8.1402 NaN 97.94 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 160829 217.672740 21.6750 26.4132 NaN NaN NaN 1586.98 8.1402 NaN 98.08 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 160844 217.672914 21.6747 26.4132 NaN NaN NaN 1586.98 8.1402 NaN 98.08 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 160859 217.673087 21.6747 26.4132 NaN NaN NaN 1586.98 8.1402 NaN 98.08 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 160914 217.673261 21.6748 26.4134 NaN NaN NaN 1587.01 8.1415 NaN 98.12 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 160929 217.673435 21.6758 26.4134 NaN NaN NaN 1587.01 8.1415 NaN 98.12 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 160944 217.673608 21.6758 26.4132 NaN 1645.49 1796.98 1586.98 8.1402 NaN 98.15 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 160959 217.673782 21.6758 26.4130 NaN 1646.54 1798.19 1586.95 8.1402 NaN 98.15 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 161014 217.673956 21.6740 26.4127 NaN 1647.31 1799.08 1586.91 8.1402 NaN 98.15 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 161029 217.674129 21.6731 26.4127 NaN NaN NaN 1586.91 8.1402 NaN 98.15 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 161044 217.674303 21.6722 26.4127 NaN NaN NaN 1586.91 8.1402 NaN 98.08 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 161059 217.674476 21.6715 26.4126 NaN NaN NaN 1586.90 8.1389 NaN 98.08 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 161114 217.674650 21.6707 26.4126 NaN NaN NaN 1586.89 8.1389 NaN 98.08 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 161129 217.674824 21.6706 26.4128 NaN NaN NaN 1586.93 8.1402 NaN 98.08 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 161144 217.674997 21.6703 26.4126 NaN NaN NaN 1586.90 8.1408 NaN 98.08 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 161159 217.675171 21.6700 26.4126 NaN NaN NaN 1586.90 8.1408 NaN 98.08 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 161214 217.675344 21.6700 26.4126 NaN NaN NaN 1586.90 8.1402 NaN 98.08 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 161229 217.675518 21.6696 26.4126 NaN NaN NaN 1586.89 8.1396 NaN 98.05 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 161244 217.675692 21.6689 26.4125 NaN NaN NaN 1586.88 8.1376 NaN 98.08 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 161259 217.675865 21.6681 26.4127 NaN NaN NaN 1586.91 8.1402 NaN 97.94 1586.93 1462.60 397.77 12.89 1359.90 89.81 1.5274 7.9315 20170805 161314 217.676039 21.6681 26.4130 419.86 NaN NaN 1586.96 8.1402 NaN 97.94 1586.91 1468.77 419.86 13.61 1368.95 86.21 1.4662 7.9109 20170805 161329 217.676212 21.6684 26.4130 422.35 NaN NaN 1586.96 8.1402 NaN 97.94 1586.96 1469.48 422.35 13.69 1369.97 85.83 1.4597 7.9087 20170805 161344 217.676386 21.6694 26.4136 423.76 NaN NaN 1587.05 8.1402 NaN 97.94 1587.05 1469.93 423.76 13.74 1370.57 85.62 1.4562 7.9074 20170805 161359 217.676560 21.6709 26.4143 424.93 NaN NaN 1587.14 8.1402 NaN 97.94 1587.14 1470.32 424.93 13.77 1371.09 85.46 1.4534 7.9064 20170805 161414 217.676733 21.6721 26.4148 425.62 NaN NaN 1587.22 8.1402 NaN 97.94 1587.22 1470.57 425.62 13.80 1371.41 85.36 1.4518 7.9058 20170805 161429 217.676907 21.6727 26.4142 424.81 NaN NaN 1587.13 8.1396 NaN 98.01 1587.19 1470.32 424.81 13.77 1371.07 85.49 1.4539 7.9065 20170805 161444 217.677080 21.6733 26.4142 425.17 NaN NaN 1587.13 8.1396 NaN 98.01 1587.13 1470.36 425.17 13.78 1371.16 85.43 1.4529 7.9062 20170805 161459 217.677254 21.6743 26.4139 425.05 NaN NaN 1587.09 8.1415 NaN 98.01 1587.09 1470.29 425.05 13.78 1371.07 85.44 1.4532 7.9062 20170805 161514 217.677428 21.6753 26.4139 425.57 NaN NaN 1587.09 8.1415 NaN 98.01 1587.09 1470.43 425.57 13.79 1371.27 85.37 1.4519 7.9058 20170805 161529 217.677601 21.6760 26.4145 425.02 NaN NaN 1587.18 8.1415 NaN 98.08 1587.12 1470.30 425.02 13.78 1371.07 85.46 1.4534 7.9063 20170805 161544 217.677775 21.6771 26.4152 424.71 NaN NaN 1587.18 8.1415 NaN 98.08 1587.18 1470.27 424.71 13.77 1370.99 85.51 1.4544 7.9066 20170805 161559 217.677949 21.6788 26.4152 424.71 NaN NaN 1587.28 8.1402 NaN 98.08 1587.18 1470.27 424.71 13.77 1370.99 85.51 1.4544 7.9066 20170805 161614 217.678122 21.6805 26.4156 423.80 NaN NaN 1587.34 8.1402 NaN 98.08 1587.34 1470.16 423.80 13.73 1370.75 85.67 1.4571 7.9074 20170805 161629 217.678296 21.6820 26.4156 421.30 NaN NaN 1587.34 8.1402 NaN 98.08 1587.34 1469.48 421.30 13.65 1369.76 86.07 1.4638 7.9097 20170805 161644 217.678469 21.6830 26.4154 423.59 NaN NaN 1587.30 8.1389 NaN 98.08 1587.30 1470.05 423.59 13.73 1370.62 85.71 1.4578 7.9076 20170805 161659 217.678643 21.6841 26.4157 423.78 NaN NaN 1587.36 8.1402 NaN 98.08 1587.31 1470.11 423.78 13.73 1370.69 85.69 1.4574 7.9075 20170805 161714 217.678817 21.6857 26.4157 422.18 NaN NaN 1587.36 8.1402 NaN 98.08 1587.36 1469.71 422.18 13.68 1370.09 85.94 1.4617 7.9089 20170805 161729 217.678990 21.6880 26.4162 422.12 NaN NaN 1587.42 8.1408 NaN 98.15 1587.42 1469.74 422.12 13.68 1370.10 85.96 1.4621 7.9090 20170805 161744 217.679164 21.6893 26.4161 421.68 NaN NaN 1587.41 8.1415 NaN 98.22 1587.41 1469.61 421.68 13.66 1369.92 86.04 1.4633 7.9094 20170805 161759 217.679337 21.6896 26.4154 420.29 NaN NaN 1587.37 8.1402 NaN 98.29 1587.37 1469.20 420.29 13.62 1369.33 86.25 1.4670 7.9106 20170805 161814 217.679511 21.6896 26.4150 419.69 NaN NaN 1587.31 8.1389 NaN 98.29 1587.31 1468.98 419.69 13.60 1369.04 86.34 1.4685 7.9112 20170805 161829 217.679685 21.6897 26.4150 419.37 NaN NaN 1587.25 8.1402 NaN 98.29 1587.25 1468.84 419.37 13.59 1368.87 86.38 1.4693 7.9114 20170805 161844 217.679858 21.6896 26.4145 418.87 NaN NaN 1587.18 8.1402 NaN 98.29 1587.18 1468.65 418.87 13.57 1368.63 86.45 1.4705 7.9119 20170805 161859 217.680032 21.6887 26.4141 416.99 NaN NaN 1587.11 8.1402 NaN 98.29 1587.11 1468.08 416.99 13.51 1367.83 86.74 1.4753 7.9136 20170805 161914 217.680205 21.6885 26.4134 416.98 NaN NaN 1587.01 8.1402 NaN 98.33 1587.01 1467.99 416.98 13.51 1367.76 86.73 1.4752 7.9136 20170805 161929 217.680379 21.6876 26.4129 416.41 NaN NaN 1586.93 8.1389 NaN 98.36 1586.93 1467.78 416.41 13.49 1367.48 86.81 1.4765 7.9141 20170805 161944 217.680553 21.6859 26.4126 416.09 NaN NaN 1586.89 8.1389 NaN 98.29 1586.89 1467.66 416.09 13.48 1367.33 86.85 1.4772 7.9143 20170805 161959 217.680726 21.6843 26.4123 414.94 NaN NaN 1586.84 8.1402 NaN 98.33 1586.84 1467.31 414.94 13.45 1366.84 87.02 1.4802 7.9154 20170805 162014 217.680900 21.6837 26.4121 414.91 NaN NaN 1586.82 8.1402 NaN 98.29 1586.82 1467.28 414.91 13.45 1366.82 87.02 1.4802 7.9154 20170805 162029 217.681073 21.6837 26.4122 411.90 NaN NaN 1586.83 8.1389 NaN 98.29 1586.82 1466.46 411.90 13.35 1365.61 87.50 1.4883 7.9182 20170805 162044 217.681247 21.6844 26.4123 412.86 NaN NaN 1586.83 8.1389 NaN 98.29 1586.83 1466.72 412.86 13.38 1365.99 87.35 1.4858 7.9173 20170805 162059 217.681421 21.6855 26.4125 412.46 NaN NaN 1586.88 8.1415 NaN 98.29 1586.85 1466.63 412.46 13.37 1365.84 87.42 1.4869 7.9177 20170805 162114 217.681594 21.6870 26.4125 412.46 NaN NaN 1586.88 8.1415 NaN 98.29 1586.85 1466.63 412.46 13.37 1365.84 87.42 1.4869 7.9177 20170805 162129 217.681768 21.6877 26.4123 412.21 NaN NaN 1586.85 8.1415 NaN 98.29 1586.85 1466.55 412.21 13.36 1365.73 87.47 1.4877 7.9179 20170805 162144 217.681942 21.6880 26.4125 411.26 NaN NaN 1586.88 8.1402 NaN 98.29 1586.88 1466.30 411.26 13.33 1365.36 87.62 1.4904 7.9188 20170805 162159 217.682115 21.6882 26.4128 410.62 NaN NaN 1586.91 8.1389 NaN 98.29 1586.91 1466.16 410.62 13.30 1365.12 87.73 1.4922 7.9194 20170805 162214 217.682289 21.6891 26.4129 409.87 NaN NaN 1586.93 8.1376 NaN 98.29 1586.93 1465.97 409.87 13.28 1364.83 87.86 1.4944 7.9201 20170805 162229 217.682462 21.6894 26.4130 409.66 NaN NaN 1586.94 8.1389 NaN 98.29 1586.96 1465.92 409.66 13.27 1364.76 87.89 1.4950 7.9203 20170805 162244 217.682636 21.6896 26.4127 407.15 NaN NaN 1586.91 8.1389 NaN 98.22 1586.94 1465.21 407.15 13.19 1363.71 88.30 1.5019 7.9226 20170805 162259 217.682810 21.6898 26.4127 408.53 NaN NaN 1586.91 8.1389 NaN 98.22 1586.91 1465.56 408.53 13.24 1364.25 88.07 1.4981 7.9213 20170805 162314 217.682983 21.6900 26.4124 408.60 NaN NaN 1586.86 8.1376 NaN 98.29 1586.86 1465.54 408.60 13.24 1364.25 88.06 1.4978 7.9213 20170805 162329 217.683157 21.6900 26.4120 407.09 NaN NaN 1586.80 8.1402 NaN 98.29 1586.80 1465.06 407.09 13.19 1363.58 88.30 1.5019 7.9227 20170805 162344 217.683330 21.6889 26.4115 406.26 NaN NaN 1586.73 8.1402 NaN 98.29 1586.73 1464.78 406.26 13.16 1363.19 88.42 1.5041 7.9234 20170805 162359 217.683504 21.6882 26.4113 406.27 NaN NaN 1586.69 8.1389 NaN 98.22 1586.69 1464.74 406.27 13.16 1363.17 88.41 1.5039 7.9234 20170805 162414 217.683678 21.6877 26.4109 406.94 NaN NaN 1586.64 8.1389 NaN 98.22 1586.64 1464.89 406.94 13.19 1363.41 88.30 1.5019 7.9228 20170805 162429 217.683851 21.6866 26.4108 405.83 NaN NaN 1586.62 8.1389 NaN 98.22 1586.62 1464.57 405.83 13.15 1362.95 88.47 1.5049 7.9238 20170805 162444 217.684025 21.6864 26.4107 406.01 NaN NaN 1586.60 8.1376 NaN 98.22 1586.60 1464.61 406.01 13.16 1363.01 88.44 1.5044 7.9236 20170805 162459 217.684198 21.6862 26.4106 405.34 NaN NaN 1586.57 8.1389 NaN 98.29 1586.57 1464.39 405.34 13.13 1362.71 88.55 1.5062 7.9243 20170805 162514 217.684372 21.6865 26.4106 405.57 NaN NaN 1586.59 8.1383 NaN 98.29 1586.59 1464.47 405.57 13.14 1362.82 88.51 1.5056 7.9240 20170805 162529 217.684546 21.6872 26.4106 405.00 NaN NaN 1586.59 8.1383 NaN 98.29 1586.59 1464.31 405.00 13.12 1362.58 88.61 1.5072 7.9246 20170805 162544 217.684719 21.6877 26.4106 404.11 NaN NaN 1586.59 8.1402 NaN 98.29 1586.59 1464.05 404.11 13.09 1362.20 88.76 1.5097 7.9254 20170805 162559 217.684893 21.6880 26.4104 404.18 NaN NaN 1586.59 8.1402 NaN 98.29 1586.59 1464.07 404.18 13.10 1362.23 88.75 1.5095 7.9253 20170805 162614 217.685066 21.6882 26.4102 403.93 NaN NaN 1586.56 8.1402 NaN 98.29 1586.56 1463.97 403.93 13.09 1362.10 88.79 1.5102 7.9256 20170805 162629 217.685240 21.6883 26.4102 403.93 NaN NaN 1586.54 8.1402 NaN 98.29 1586.56 1463.97 403.93 13.09 1362.10 88.79 1.5102 7.9256 20170805 162644 217.685414 21.6880 26.4101 403.69 NaN NaN 1586.51 8.1402 NaN 98.22 1586.51 1463.87 403.69 13.08 1361.97 88.82 1.5108 7.9258 20170805 162659 217.685587 21.6879 26.4100 403.05 NaN NaN 1586.50 8.1402 NaN 98.22 1586.50 1463.67 403.05 13.06 1361.69 88.92 1.5126 7.9264 20170805 162714 217.685761 21.6871 26.4094 403.14 NaN NaN 1586.40 8.1389 NaN 98.15 1586.44 1463.65 403.14 13.06 1361.68 88.90 1.5122 7.9263 20170805 162729 217.685935 21.6862 26.4094 402.91 NaN NaN 1586.40 8.1389 NaN 98.15 1586.40 1463.55 402.91 13.06 1361.56 88.93 1.5127 7.9265 20170805 162744 217.686108 21.6857 26.4093 402.09 NaN NaN 1586.39 8.1376 NaN 98.22 1586.39 1463.31 402.09 13.03 1361.21 89.07 1.5150 7.9273 20170805 162759 217.686282 21.6854 26.4091 402.28 NaN NaN 1586.36 8.1389 NaN 98.22 1586.36 1463.35 402.28 13.04 1361.28 89.03 1.5144 7.9271 20170805 162814 217.686455 21.6853 26.4092 402.00 NaN NaN 1586.38 8.1376 NaN 98.22 1586.38 1463.28 402.00 13.03 1361.18 89.08 1.5152 7.9274 20170805 162829 217.686629 21.6853 26.4091 401.90 NaN NaN 1586.36 8.1383 NaN 98.19 1586.36 1463.24 401.90 13.02 1361.12 89.09 1.5155 7.9275 20170805 162844 217.686803 21.6859 26.4095 NaN NaN NaN 1586.43 8.1376 NaN 98.22 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 162859 217.686976 21.6865 26.4098 NaN NaN NaN 1586.47 8.1376 NaN 98.15 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 162914 217.687150 21.6865 26.4102 NaN NaN NaN 1586.53 8.1389 NaN 98.19 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 162929 217.687323 21.6870 26.4117 NaN NaN NaN 1586.65 8.1389 NaN 98.15 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 162944 217.687497 21.6878 26.4117 NaN NaN NaN 1586.76 8.1376 NaN 98.15 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 162959 217.687671 21.6885 26.4119 NaN NaN NaN 1586.79 8.1389 NaN 98.22 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163014 217.687844 21.6891 26.4119 NaN NaN NaN 1586.78 8.1402 NaN 98.29 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163029 217.688018 21.6895 26.4116 NaN NaN NaN 1586.74 8.1402 NaN 98.29 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163044 217.688191 21.6895 26.4113 NaN NaN NaN 1586.70 8.1389 NaN 98.29 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163059 217.688365 21.6891 26.4110 NaN 1634.12 1781.98 1586.65 8.1389 NaN 98.29 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163114 217.688539 21.6891 26.4110 NaN 1640.25 1789.04 1586.65 8.1389 NaN 98.29 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163129 217.688712 21.6867 26.4108 NaN 1643.73 1793.03 1586.64 8.1402 NaN 98.29 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163144 217.688886 21.6855 26.4108 NaN NaN NaN 1586.61 8.1376 NaN 98.29 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163159 217.689059 21.6848 26.4108 NaN NaN NaN 1586.62 8.1389 NaN 98.29 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163214 217.689233 21.6848 26.4106 NaN NaN NaN 1586.60 8.1376 NaN 98.29 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163229 217.689407 21.6851 26.4107 NaN NaN NaN 1586.60 8.1389 NaN 98.22 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163244 217.689580 21.6857 26.4105 NaN NaN NaN 1586.57 8.1376 NaN 98.15 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163259 217.689754 21.6863 26.4106 NaN NaN NaN 1586.59 8.1383 NaN 98.15 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163314 217.689928 21.6873 26.4106 NaN NaN NaN 1586.59 8.1389 NaN 98.15 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163329 217.690101 21.6879 26.4106 NaN NaN NaN 1586.59 8.1389 NaN 98.15 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163344 217.690275 21.6880 26.4103 NaN NaN NaN 1586.55 8.1376 NaN 98.15 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163359 217.690448 21.6876 26.4102 NaN NaN NaN 1586.53 8.1376 NaN 98.15 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163414 217.690622 21.6876 26.4100 NaN NaN NaN 1586.50 8.1389 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163429 217.690796 21.6876 26.4099 NaN NaN NaN 1586.49 8.1376 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163444 217.690969 21.6876 26.4097 NaN NaN NaN 1586.46 8.1376 NaN 98.15 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163459 217.691143 21.6872 26.4096 NaN NaN NaN 1586.43 8.1370 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163514 217.691316 21.6872 26.4093 NaN NaN NaN 1586.40 8.1376 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163529 217.691490 21.6845 26.4093 NaN NaN NaN 1586.40 8.1376 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163544 217.691664 21.6833 26.4093 NaN NaN NaN 1586.40 8.1376 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163559 217.691837 21.6826 26.4094 NaN NaN NaN 1586.40 8.1389 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163614 217.692011 21.6824 26.4094 NaN NaN NaN 1586.40 8.1376 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163629 217.692184 21.6824 26.4094 NaN NaN NaN 1586.40 8.1364 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163644 217.692358 21.6826 26.4093 NaN NaN NaN 1586.40 8.1364 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163659 217.692532 21.6822 26.4091 NaN NaN NaN 1586.36 8.1364 NaN 98.15 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163714 217.692705 21.6810 26.4085 NaN NaN NaN 1586.28 8.1376 NaN 98.15 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163729 217.692879 21.6803 26.4085 NaN NaN NaN 1586.28 8.1376 NaN 98.15 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163744 217.693052 21.6793 26.4083 NaN NaN NaN 1586.24 8.1364 NaN 98.15 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163759 217.693226 21.6784 26.4080 NaN NaN NaN 1586.20 8.1376 NaN 98.15 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163814 217.693400 21.6784 26.4078 NaN NaN NaN 1586.16 8.1376 NaN 98.19 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163829 217.693573 21.6782 26.4076 NaN NaN NaN 1586.14 8.1376 NaN 98.15 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163844 217.693747 21.6788 26.4076 NaN NaN NaN 1586.14 8.1376 NaN 98.15 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163859 217.693921 21.6799 26.4075 NaN NaN NaN 1586.12 8.1370 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163914 217.694094 21.6808 26.4074 NaN NaN NaN 1586.11 8.1357 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163929 217.694268 21.6815 26.4074 NaN NaN NaN 1586.11 8.1357 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163944 217.694441 21.6815 26.4072 NaN NaN NaN 1586.08 8.1364 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 163959 217.694615 21.6819 26.4071 NaN NaN NaN 1586.07 8.1364 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164014 217.694789 21.6822 26.4071 NaN NaN NaN 1586.07 8.1364 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164029 217.694962 21.6824 26.4070 NaN NaN NaN 1586.05 8.1351 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164044 217.695136 21.6827 26.4070 NaN NaN NaN 1586.05 8.1351 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164059 217.695309 21.6827 26.4070 NaN NaN NaN 1586.04 8.1364 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164114 217.695483 21.6829 26.4068 NaN NaN NaN 1586.02 8.1364 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164129 217.695657 21.6831 26.4068 NaN NaN NaN 1586.02 8.1364 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164144 217.695830 21.6827 26.4067 NaN NaN NaN 1586.01 8.1364 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164159 217.696004 21.6829 26.4067 NaN NaN NaN 1586.01 8.1364 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164214 217.696177 21.6829 26.4066 NaN NaN NaN 1585.98 8.1351 NaN 98.15 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164229 217.696351 21.6833 26.4066 NaN NaN NaN 1585.99 8.1351 NaN 98.15 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164244 217.696525 21.6833 26.4065 NaN NaN NaN 1585.98 8.1351 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164259 217.696698 21.6833 26.4064 NaN NaN NaN 1585.96 8.1364 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164314 217.696872 21.6835 26.4064 NaN NaN NaN 1585.96 8.1364 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164329 217.697045 21.6837 26.4064 NaN NaN NaN 1585.96 8.1351 NaN 98.08 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164344 217.697219 21.6837 26.4063 NaN NaN NaN 1585.95 8.1351 NaN 98.05 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164359 217.697393 21.6837 26.4063 NaN NaN NaN 1585.95 8.1351 NaN 98.05 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164414 217.697566 21.6836 26.4062 NaN NaN NaN 1585.93 8.1351 NaN 98.01 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164429 217.697740 21.6833 26.4060 NaN NaN NaN 1585.90 8.1351 NaN 98.01 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164444 217.697913 21.6832 26.4058 NaN NaN NaN 1585.87 8.1364 NaN 98.01 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164459 217.698087 21.6834 26.4058 NaN NaN NaN 1585.87 8.1351 NaN 98.01 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164514 217.698261 21.6833 26.4056 NaN NaN NaN 1585.84 8.1351 NaN 98.01 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164529 217.698434 21.6832 26.4053 NaN NaN NaN 1585.80 8.1351 NaN 98.01 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164544 217.698608 21.6832 26.4053 NaN NaN NaN 1585.80 8.1351 NaN 98.01 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164559 217.698782 21.6818 26.4053 NaN NaN NaN 1585.79 8.1351 NaN 98.01 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164614 217.698955 21.6811 26.4050 NaN NaN NaN 1585.75 8.1351 NaN 98.01 1586.43 1463.59 402.93 13.06 1361.60 88.93 1.5126 7.9265 20170805 164629 217.699129 21.6808 26.4050 403.01 NaN NaN 1585.75 8.1351 NaN 98.08 1585.75 1463.05 403.01 13.06 1361.16 88.83 1.5110 7.9263 20170805 164644 217.699302 21.6809 26.4049 403.46 NaN NaN 1585.74 8.1351 NaN 98.01 1585.74 1463.17 403.46 13.08 1361.34 88.75 1.5097 7.9258 20170805 164659 217.699476 21.6812 26.4049 405.45 NaN NaN 1585.74 8.1364 NaN 97.94 1585.74 1463.73 405.45 13.14 1362.16 88.43 1.5042 7.9240 20170805 164714 217.699650 21.6812 26.4047 407.13 NaN NaN 1585.70 8.1351 NaN 97.94 1585.70 1464.18 407.13 13.19 1362.84 88.15 1.4994 7.9224 20170805 164729 217.699823 21.6813 26.4044 409.42 NaN NaN 1585.68 8.1351 NaN 97.94 1585.68 1464.80 409.42 13.27 1363.76 87.77 1.4931 7.9202 20170805 164744 217.699997 21.6810 26.4044 412.13 NaN NaN 1585.66 8.1351 NaN 97.94 1585.66 1465.53 412.13 13.36 1364.84 87.33 1.4856 7.9177 20170805 164759 217.700170 21.6810 26.4043 413.88 NaN NaN 1585.64 8.1351 NaN 97.98 1585.64 1466.00 413.88 13.41 1365.54 87.05 1.4808 7.9161 20170805 164814 217.700344 21.6806 26.4039 416.78 NaN NaN 1585.61 8.1351 NaN 98.01 1585.61 1466.77 416.78 13.51 1366.67 86.59 1.4729 7.9134 20170805 164829 217.700518 21.6801 26.4037 417.67 NaN NaN 1585.56 8.1351 NaN 98.01 1585.59 1466.99 417.67 13.54 1367.01 86.45 1.4705 7.9126 20170805 164844 217.700691 21.6794 26.4037 419.37 NaN NaN 1585.56 8.1351 NaN 98.01 1585.56 1467.43 419.37 13.59 1367.66 86.18 1.4659 7.9111 20170805 164859 217.700865 21.6788 26.4034 420.97 NaN NaN 1585.51 8.1351 NaN 98.01 1585.51 1467.83 420.97 13.64 1368.26 85.92 1.4615 7.9096 20170805 164914 217.701038 21.6784 26.4032 422.83 NaN NaN 1585.50 8.1351 NaN 98.08 1585.50 1468.31 422.83 13.70 1368.98 85.63 1.4566 7.9079 20170805 164929 217.701212 21.6781 26.4033 423.58 NaN NaN 1585.49 8.1351 NaN 98.08 1585.49 1468.51 423.58 13.73 1369.26 85.51 1.4546 7.9072 20170805 164944 217.701386 21.6782 26.4034 425.28 NaN NaN 1585.51 8.1351 NaN 98.08 1585.50 1468.96 425.28 13.78 1369.93 85.25 1.4502 7.9057 20170805 164959 217.701559 21.6788 26.4035 426.01 NaN NaN 1585.53 8.1351 NaN 98.08 1585.51 1469.17 426.01 13.81 1370.22 85.14 1.4483 7.9050 20170805 165014 217.701733 21.6795 26.4035 427.22 NaN NaN 1585.53 8.1351 NaN 98.08 1585.53 1469.50 427.22 13.85 1370.69 84.97 1.4453 7.9040 20170805 165029 217.701906 21.6799 26.4037 426.98 NaN NaN 1585.53 8.1351 NaN 98.08 1585.53 1469.44 426.98 13.84 1370.60 85.00 1.4460 7.9042 20170805 165044 217.702080 21.6799 26.4037 426.98 NaN NaN 1585.56 8.1332 NaN 98.08 1585.53 1469.44 426.98 13.84 1370.60 85.00 1.4460 7.9042 20170805 165059 217.702254 21.6808 26.4038 427.62 NaN NaN 1585.57 8.1351 NaN 98.05 1585.57 1469.64 427.62 13.86 1370.87 84.91 1.4444 7.9036 20170805 165114 217.702427 21.6806 26.4036 428.64 NaN NaN 1585.55 8.1338 NaN 98.01 1585.55 1469.89 428.64 13.89 1371.24 84.76 1.4418 7.9027 20170805 165129 217.702601 21.6805 26.4036 428.98 NaN NaN 1585.54 8.1351 NaN 98.05 1585.54 1469.97 428.98 13.90 1371.36 84.70 1.4409 7.9024 20170805 165144 217.702775 21.6801 26.4036 429.69 NaN NaN 1585.55 8.1338 NaN 98.05 1585.55 1470.16 429.69 13.93 1371.64 84.60 1.4390 7.9018 20170805 165159 217.702948 21.6800 26.4039 429.76 NaN NaN 1585.59 8.1345 NaN 98.01 1585.59 1470.22 429.76 13.93 1371.70 84.59 1.4389 7.9017 20170805 165214 217.703122 21.6805 26.4042 429.59 NaN NaN 1585.63 8.1338 NaN 98.08 1585.63 1470.21 429.59 13.92 1371.67 84.62 1.4394 7.9019 20170805 165229 217.703295 21.6812 26.4043 429.70 NaN NaN 1585.64 8.1338 NaN 98.08 1585.64 1470.25 429.70 13.93 1371.71 84.61 1.4392 7.9018 20170805 165244 217.703469 21.6818 26.4044 429.91 NaN NaN 1585.67 8.1338 NaN 98.08 1585.67 1470.32 429.91 13.93 1371.81 84.58 1.4387 7.9016 20170805 165259 217.703643 21.6823 26.4046 430.10 NaN NaN 1585.68 8.1338 NaN 98.08 1585.68 1470.38 430.10 13.94 1371.88 84.56 1.4383 7.9014 20170805 165314 217.703816 21.6823 26.4044 428.54 NaN NaN 1585.66 8.1338 NaN 98.08 1585.66 1469.95 428.54 13.89 1371.27 84.79 1.4423 7.9028 20170805 165329 217.703990 21.6827 26.4044 429.90 NaN NaN 1585.66 8.1338 NaN 98.15 1585.66 1470.31 429.90 13.93 1371.79 84.58 1.4388 7.9016 20170805 165344 217.704163 21.6838 26.4044 428.60 NaN NaN 1585.66 8.1338 NaN 98.15 1585.66 1469.96 428.60 13.89 1371.29 84.78 1.4422 7.9028 20170805 165359 217.704337 21.6848 26.4043 429.07 NaN NaN 1585.64 8.1325 NaN 98.15 1585.64 1470.07 429.07 13.90 1371.45 84.71 1.4410 7.9023 20170805 165414 217.704511 21.6857 26.4044 428.50 NaN NaN 1585.65 8.1325 NaN 98.15 1585.65 1469.92 428.50 13.89 1371.23 84.80 1.4425 7.9028 20170805 165429 217.704684 21.6867 26.4044 428.88 NaN NaN 1585.67 8.1313 NaN 98.15 1585.67 1470.03 428.88 13.90 1371.38 84.75 1.4416 7.9025 20170805 165444 217.704858 21.6872 26.4045 428.94 NaN NaN 1585.67 8.1313 NaN 98.15 1585.67 1470.05 428.94 13.90 1371.41 84.74 1.4416 7.9025 20170805 165459 217.705031 21.6876 26.4043 428.25 NaN NaN 1585.64 8.1325 NaN 98.12 1585.64 1469.84 428.25 13.88 1371.12 84.84 1.4433 7.9031 20170805 165514 217.705205 21.6877 26.4043 427.51 NaN NaN 1585.64 8.1325 NaN 98.12 1585.64 1469.64 427.51 13.85 1370.84 84.96 1.4452 7.9037 20170805 165529 217.705379 21.6876 26.4044 427.35 NaN NaN 1585.63 8.1313 NaN 98.08 1585.63 1469.59 427.35 13.85 1370.76 84.98 1.4456 7.9039 20170805 165544 217.705552 21.6877 26.4044 427.35 NaN NaN 1585.65 8.1325 NaN 98.08 1585.63 1469.59 427.35 13.85 1370.76 84.98 1.4456 7.9039 20170805 165559 217.705726 21.6880 26.4049 426.58 NaN NaN 1585.74 8.1325 NaN 98.08 1585.74 1469.48 426.58 13.82 1370.55 85.11 1.4477 7.9046 20170805 165614 217.705899 21.6889 26.4054 427.16 NaN NaN 1585.81 8.1325 NaN 98.08 1585.81 1469.69 427.16 13.84 1370.82 85.03 1.4464 7.9041 20170805 165629 217.706073 21.6891 26.4058 426.07 NaN NaN 1585.87 8.1313 NaN 98.08 1585.87 1469.45 426.07 13.81 1370.44 85.20 1.4494 7.9051 20170805 165644 217.706247 21.6898 26.4061 425.83 NaN NaN 1585.91 8.1325 NaN 98.08 1585.91 1469.42 425.83 13.80 1370.37 85.25 1.4501 7.9053 20170805 165659 217.706420 21.6900 26.4059 425.32 NaN NaN 1585.89 8.1319 NaN 98.12 1585.89 1469.27 425.32 13.78 1370.17 85.32 1.4514 7.9057 20170805 165714 217.706594 21.6900 26.4056 425.39 NaN NaN 1585.84 8.1325 NaN 98.15 1585.84 1469.24 425.39 13.78 1370.16 85.30 1.4511 7.9057 20170805 165729 217.706768 21.6903 26.4052 424.78 NaN NaN 1585.78 8.1313 NaN 98.15 1585.78 1469.03 424.78 13.76 1369.87 85.39 1.4526 7.9062 20170805 165744 217.706941 21.6907 26.4050 425.11 NaN NaN 1585.75 8.1300 NaN 98.08 1585.75 1469.09 425.11 13.77 1369.98 85.34 1.4517 7.9059 20170805 165759 217.707115 21.6912 26.4048 424.29 NaN NaN 1585.72 8.1325 NaN 98.08 1585.72 1468.84 424.29 13.75 1369.63 85.46 1.4538 7.9066 20170805 165814 217.707288 21.6920 26.4048 423.87 NaN NaN 1585.72 8.1319 NaN 98.08 1585.72 1468.73 423.87 13.73 1369.46 85.53 1.4550 7.9070 20170805 165829 217.707462 21.6926 26.4047 423.16 NaN NaN 1585.71 8.1325 NaN 98.08 1585.71 1468.53 423.16 13.71 1369.18 85.64 1.4568 7.9077 20170805 165844 217.707636 21.6940 26.4049 423.47 NaN NaN 1585.73 8.1325 NaN 98.01 1585.73 1468.62 423.47 13.72 1369.30 85.60 1.4561 7.9074 20170805 165859 217.707809 21.6949 26.4050 422.89 NaN NaN 1585.75 8.1313 NaN 98.01 1585.75 1468.48 422.89 13.70 1369.08 85.69 1.4578 7.9079 20170805 165914 217.707983 21.6960 26.4052 422.45 NaN NaN 1585.78 8.1300 NaN 98.01 1585.78 1468.38 422.45 13.69 1368.93 85.77 1.4590 7.9083 20170805 165929 217.708156 21.6964 26.4051 422.14 NaN NaN 1585.77 8.1325 NaN 98.01 1585.77 1468.28 422.14 13.68 1368.79 85.81 1.4598 7.9086 20170805 165944 217.708330 21.6963 26.4050 421.90 NaN NaN 1585.75 8.1313 NaN 98.08 1585.75 1468.21 421.90 13.67 1368.69 85.85 1.4604 7.9088 20170805 165959 217.708504 21.6962 26.4047 421.36 NaN NaN 1585.70 8.1300 NaN 98.01 1585.70 1468.03 421.36 13.65 1368.45 85.93 1.4618 7.9093 20170805 170014 217.708677 21.6957 26.4040 421.26 NaN NaN 1585.63 8.1313 NaN 98.08 1585.63 1467.94 421.26 13.65 1368.35 85.93 1.4619 7.9094 20170805 170029 217.708851 21.6957 26.4040 420.56 NaN NaN 1585.60 8.1313 NaN 98.08 1585.61 1467.73 420.56 13.62 1368.06 86.04 1.4637 7.9100 20170805 170044 217.709024 21.6952 26.4040 420.56 NaN NaN 1585.60 8.1313 NaN 98.08 1585.61 1467.73 420.56 13.62 1368.06 86.04 1.4637 7.9100 20170805 170059 217.709198 21.6952 26.4041 420.79 NaN NaN 1585.62 8.1325 NaN 98.08 1585.62 1467.80 420.79 13.63 1368.16 86.00 1.4631 7.9098 20170805 170114 217.709372 21.6947 26.4042 419.63 NaN NaN 1585.63 8.1313 NaN 98.08 1585.63 1467.50 419.63 13.59 1367.72 86.19 1.4661 7.9108 20170805 170129 217.709545 21.6944 26.4041 419.40 NaN NaN 1585.62 8.1300 NaN 98.08 1585.62 1467.43 419.40 13.59 1367.62 86.22 1.4667 7.9110 20170805 170144 217.709719 21.6942 26.4041 419.36 NaN NaN 1585.62 8.1313 NaN 98.15 1585.62 1467.42 419.36 13.59 1367.60 86.22 1.4668 7.9111 20170805 170159 217.709892 21.6942 26.4044 418.50 NaN NaN 1585.64 8.1325 NaN 98.15 1585.64 1467.21 418.50 13.56 1367.29 86.36 1.4691 7.9119 20170805 170214 217.710066 21.6948 26.4046 418.31 NaN NaN 1585.66 8.1306 NaN 98.15 1585.66 1467.17 418.31 13.55 1367.22 86.39 1.4697 7.9120 20170805 170229 217.710240 21.6953 26.4046 417.80 NaN NaN 1585.70 8.1313 NaN 98.15 1585.70 1467.06 417.80 13.54 1367.04 86.48 1.4711 7.9125 20170805 170244 217.710413 21.6952 26.4047 418.12 NaN NaN 1585.70 8.1300 NaN 98.15 1585.70 1467.15 418.12 13.55 1367.18 86.43 1.4703 7.9122 20170805 170259 217.710587 21.6955 26.4047 418.12 NaN NaN 1585.70 8.1300 NaN 98.15 1585.70 1467.15 418.12 13.55 1367.18 86.43 1.4703 7.9122 20170805 170314 217.710761 21.6953 26.4046 417.06 NaN NaN 1585.69 8.1313 NaN 98.15 1585.69 1466.85 417.06 13.51 1366.75 86.60 1.4731 7.9132 20170805 170329 217.710934 21.6952 26.4049 417.19 NaN NaN 1585.70 8.1313 NaN 98.22 1585.70 1466.90 417.19 13.52 1366.81 86.58 1.4728 7.9131 20170805 170344 217.711108 21.6957 26.4049 416.97 NaN NaN 1585.73 8.1300 NaN 98.22 1585.73 1466.86 416.97 13.51 1366.74 86.61 1.4734 7.9133 20170805 170359 217.711281 21.6961 26.4050 416.65 NaN NaN 1585.75 8.1313 NaN 98.22 1585.74 1466.78 416.65 13.50 1366.61 86.67 1.4743 7.9136 20170805 170414 217.711455 21.6962 26.4050 416.59 NaN NaN 1585.75 8.1313 NaN 98.22 1585.75 1466.77 416.59 13.50 1366.60 86.68 1.4745 7.9136 20170805 170429 217.711629 21.6964 26.4050 416.37 NaN NaN 1585.75 8.1313 NaN 98.22 1585.75 1466.71 416.37 13.49 1366.51 86.71 1.4751 7.9138 20170805 170444 217.711802 21.6968 26.4051 415.64 NaN NaN 1585.77 8.1306 NaN 98.22 1585.77 1466.52 415.64 13.46 1366.23 86.83 1.4771 7.9145 20170805 170459 217.711976 21.6971 26.4048 416.17 NaN NaN 1585.72 8.1325 NaN 98.22 1585.74 1466.64 416.17 13.48 1366.41 86.75 1.4757 7.9140 20170805 170514 217.712149 21.6970 26.4048 415.50 NaN NaN 1585.72 8.1325 NaN 98.22 1585.72 1466.44 415.50 13.46 1366.13 86.85 1.4774 7.9146 20170805 170529 217.712323 21.6974 26.4051 414.71 NaN NaN 1585.77 8.1300 NaN 98.26 1585.77 1466.27 414.71 13.43 1365.85 86.98 1.4797 7.9154 20170805 170544 217.712497 21.6977 26.4051 414.71 NaN NaN 1585.77 8.1313 NaN 98.29 1585.77 1466.27 414.71 13.43 1365.85 86.98 1.4797 7.9154 20170805 170559 217.712670 21.6975 26.4052 414.80 NaN NaN 1585.78 8.1325 NaN 98.22 1585.78 1466.30 414.80 13.44 1365.90 86.97 1.4795 7.9153 20170805 170614 217.712844 21.6982 26.4056 415.08 NaN NaN 1585.81 8.1306 NaN 98.22 1585.81 1466.40 415.08 13.45 1366.03 86.93 1.4787 7.9150 20170805 170629 217.713017 21.6988 26.4056 415.23 NaN NaN 1585.84 8.1300 NaN 98.22 1585.84 1466.47 415.23 13.45 1366.11 86.91 1.4784 7.9149 20170805 170644 217.713191 21.6990 26.4057 414.35 NaN NaN 1585.85 8.1300 NaN 98.22 1585.85 1466.23 414.35 13.42 1365.76 87.05 1.4809 7.9157 20170805 170659 217.713365 21.6988 26.4049 413.22 NaN NaN 1585.74 8.1300 NaN 98.22 1585.80 1465.88 413.22 13.39 1365.26 87.22 1.4838 7.9167 20170805 170714 217.713538 21.6988 26.4046 416.21 NaN NaN 1585.69 8.1300 NaN 98.22 1585.74 1466.65 416.21 13.48 1366.42 86.74 1.4757 7.9140 20170805 170729 217.713712 21.6989 26.4046 413.74 NaN NaN 1585.69 8.1300 NaN 98.22 1585.69 1465.93 413.74 13.40 1365.39 87.13 1.4823 7.9163 20170805 170744 217.713885 21.6993 26.4044 413.71 NaN NaN 1585.65 8.1313 NaN 98.22 1585.65 1465.89 413.71 13.40 1365.35 87.13 1.4823 7.9163 20170805 170759 217.714059 21.6999 26.4043 413.48 NaN NaN 1585.64 8.1306 NaN 98.15 1585.64 1465.82 413.48 13.39 1365.25 87.17 1.4829 7.9165 20170805 170814 217.714233 21.7005 26.4043 413.33 NaN NaN 1585.64 8.1313 NaN 98.15 1585.64 1465.77 413.33 13.39 1365.19 87.20 1.4834 7.9166 20170805 170829 217.714406 21.7008 26.4043 412.77 NaN NaN 1585.64 8.1313 NaN 98.15 1585.64 1465.61 412.77 13.37 1364.96 87.29 1.4849 7.9171 20170805 170844 217.714580 21.7012 26.4043 412.88 NaN NaN 1585.64 8.1300 NaN 98.15 1585.64 1465.64 412.88 13.37 1365.00 87.27 1.4846 7.9170 20170805 170859 217.714754 21.7017 26.4043 413.01 NaN NaN 1585.64 8.1300 NaN 98.15 1585.64 1465.68 413.01 13.38 1365.05 87.25 1.4843 7.9169 20170805 170914 217.714927 21.7022 26.4042 413.07 NaN NaN 1585.64 8.1300 NaN 98.15 1585.64 1465.68 413.07 13.38 1365.06 87.24 1.4842 7.9169 20170805 170929 217.715101 21.7025 26.4042 412.54 NaN NaN 1585.63 8.1300 NaN 98.15 1585.63 1465.53 412.54 13.36 1364.84 87.33 1.4856 7.9173 20170805 170944 217.715274 21.7028 26.4042 412.35 NaN NaN 1585.63 8.1306 NaN 98.15 1585.63 1465.48 412.35 13.36 1364.76 87.36 1.4861 7.9175 20170805 170959 217.715448 21.7032 26.4040 412.02 NaN NaN 1585.62 8.1325 NaN 98.15 1585.62 1465.37 412.02 13.35 1364.62 87.41 1.4870 7.9178 20170805 171014 217.715622 21.7032 26.4039 411.83 NaN NaN 1585.59 8.1287 NaN 98.22 1585.60 1465.30 411.83 13.34 1364.53 87.44 1.4875 7.9180 20170805 171029 217.715795 21.7037 26.4038 412.41 NaN NaN 1585.59 8.1287 NaN 98.22 1585.59 1465.45 412.41 13.36 1364.75 87.35 1.4859 7.9175 20170805 171044 217.715969 21.7040 26.4038 412.41 NaN NaN 1585.57 8.1300 NaN 98.15 1585.59 1465.45 412.41 13.36 1364.75 87.35 1.4859 7.9175 20170805 171059 217.716142 21.7038 26.4037 411.89 NaN NaN 1585.56 8.1300 NaN 98.22 1585.56 1465.28 411.89 13.34 1364.51 87.43 1.4873 7.9179 20170805 171114 217.716316 21.7039 26.4036 412.31 NaN NaN 1585.55 8.1300 NaN 98.22 1585.55 1465.39 412.31 13.35 1364.68 87.36 1.4862 7.9175 20170805 171129 217.716490 21.7045 26.4037 411.48 NaN NaN 1585.56 8.1325 NaN 98.22 1585.56 1465.17 411.48 13.33 1364.34 87.49 1.4885 7.9183 20170805 171144 217.716663 21.7052 26.4037 411.55 NaN NaN 1585.56 8.1306 NaN 98.22 1585.56 1465.18 411.55 13.33 1364.37 87.48 1.4883 7.9182 20170805 171159 217.716837 21.7057 26.4038 411.27 NaN NaN 1585.56 8.1313 NaN 98.29 1585.56 1465.11 411.27 13.32 1364.26 87.53 1.4891 7.9185 20170805 171214 217.717010 21.7066 26.4040 411.08 NaN NaN 1585.60 8.1313 NaN 98.29 1585.60 1465.08 411.08 13.31 1364.20 87.57 1.4897 7.9187 20170805 171229 217.717184 21.7071 26.4040 410.71 NaN NaN 1585.60 8.1300 NaN 98.29 1585.60 1464.98 410.71 13.30 1364.05 87.63 1.4908 7.9190 20170805 171244 217.717358 21.7078 26.4041 412.20 NaN NaN 1585.62 8.1319 NaN 98.36 1585.62 1465.40 412.20 13.35 1364.66 87.39 1.4868 7.9177 20170805 171259 217.717531 21.7081 26.4041 411.45 NaN NaN 1585.62 8.1313 NaN 98.29 1585.62 1465.19 411.45 13.32 1364.35 87.52 1.4888 7.9184 20170805 171314 217.717705 21.7088 26.4042 410.76 NaN NaN 1585.63 8.1300 NaN 98.36 1585.63 1465.01 410.76 13.30 1364.08 87.63 1.4908 7.9190 20170805 171329 217.717878 21.7097 26.4042 410.85 NaN NaN 1585.63 8.1313 NaN 98.36 1585.62 1465.03 410.85 13.31 1364.11 87.62 1.4906 7.9189 20170805 171344 217.718052 21.7112 26.4042 410.24 NaN NaN 1585.63 8.1313 NaN 98.36 1585.63 1464.86 410.24 13.28 1363.85 87.72 1.4923 7.9195 20170805 171359 217.718226 21.7122 26.4041 410.72 NaN NaN 1585.62 8.1300 NaN 98.36 1585.62 1464.97 410.72 13.30 1364.03 87.64 1.4911 7.9190 20170805 171414 217.718399 21.7124 26.4039 410.70 NaN NaN 1585.59 8.1313 NaN 98.36 1585.59 1464.94 410.70 13.30 1364.00 87.64 1.4911 7.9190 20170805 171429 217.718573 21.7131 26.4040 409.63 NaN NaN 1585.59 8.1313 NaN 98.29 1585.59 1464.64 409.63 13.26 1363.56 87.82 1.4941 7.9200 20170805 171444 217.718747 21.7139 26.4039 410.10 NaN NaN 1585.59 8.1313 NaN 98.29 1585.59 1464.77 410.10 13.28 1363.74 87.75 1.4928 7.9196 20170805 171459 217.718920 21.7148 26.4040 409.55 NaN NaN 1585.61 8.1300 NaN 98.36 1585.59 1464.61 409.55 13.26 1363.51 87.84 1.4944 7.9201 20170805 171514 217.719094 21.7163 26.4040 410.32 NaN NaN 1585.61 8.1300 NaN 98.36 1585.61 1464.84 410.32 13.29 1363.83 87.72 1.4924 7.9194 20170805 171529 217.719267 21.7174 26.4041 410.11 NaN NaN 1585.62 8.1313 NaN 98.29 1585.62 1464.78 410.11 13.28 1363.74 87.76 1.4930 7.9196 20170805 171544 217.719441 21.7184 26.4042 409.99 NaN NaN 1585.64 8.1287 NaN 98.29 1585.64 1464.76 409.99 13.27 1363.70 87.78 1.4935 7.9197 20170805 171559 217.719615 21.7191 26.4042 409.82 NaN NaN 1585.63 8.1300 NaN 98.33 1585.63 1464.70 409.82 13.27 1363.62 87.81 1.4940 7.9199 20170805 171614 217.719788 21.7195 26.4042 409.82 NaN NaN 1585.63 8.1287 NaN 98.29 1585.63 1464.70 409.82 13.27 1363.62 87.81 1.4940 7.9199 20170805 171629 217.719962 21.7197 26.4040 409.59 NaN NaN 1585.60 8.1300 NaN 98.29 1585.60 1464.61 409.59 13.26 1363.50 87.85 1.4946 7.9201 20170805 171644 217.720135 21.7194 26.4035 410.27 NaN NaN 1585.53 8.1300 NaN 98.29 1585.57 1464.78 410.27 13.28 1363.76 87.73 1.4926 7.9194 20170805 171659 217.720309 21.7192 26.4035 409.55 NaN NaN 1585.53 8.1300 NaN 98.29 1585.53 1464.54 409.55 13.26 1363.43 87.84 1.4945 7.9201 20170805 171714 217.720483 21.7191 26.4036 409.85 NaN NaN 1585.55 8.1294 NaN 98.29 1585.53 1464.62 409.85 13.27 1363.56 87.79 1.4937 7.9198 20170805 171729 217.720656 21.7204 26.4036 409.75 NaN NaN 1585.55 8.1294 NaN 98.29 1585.55 1464.61 409.75 13.27 1363.53 87.82 1.4940 7.9199 20170805 171744 217.720830 21.7221 26.4037 409.45 NaN NaN 1585.56 8.1300 NaN 98.36 1585.56 1464.53 409.45 13.26 1363.40 87.87 1.4950 7.9202 20170805 171759 217.721003 21.7236 26.4038 409.37 NaN NaN 1585.57 8.1300 NaN 98.36 1585.57 1464.51 409.37 13.25 1363.37 87.89 1.4953 7.9203 20170805 171814 217.721177 21.7243 26.4038 409.15 NaN NaN 1585.57 8.1300 NaN 98.36 1585.57 1464.44 409.15 13.24 1363.27 87.93 1.4960 7.9205 20170805 171829 217.721351 21.7264 26.4036 409.74 NaN NaN 1585.54 8.1294 NaN 98.36 1585.54 1464.58 409.74 13.26 1363.48 87.83 1.4944 7.9199 20170805 171844 217.721524 21.7273 26.4037 409.35 NaN NaN 1585.56 8.1300 NaN 98.43 1585.56 1464.47 409.35 13.25 1363.32 87.90 1.4956 7.9203 20170805 171859 217.721698 21.7298 26.4037 409.36 NaN NaN 1585.56 8.1306 NaN 98.40 1585.56 1464.47 409.36 13.25 1363.31 87.91 1.4956 7.9203 20170805 171914 217.721871 21.7304 26.4036 409.02 NaN NaN 1585.53 8.1313 NaN 98.43 1585.53 1464.35 409.02 13.24 1363.15 87.96 1.4966 7.9206 20170805 171929 217.722045 21.7304 26.4035 409.09 NaN NaN 1585.53 8.1300 NaN 98.43 1585.53 1464.36 409.09 13.24 1363.17 87.95 1.4964 7.9205 20170805 171944 217.722219 21.7298 26.4032 409.42 NaN NaN 1585.50 8.1300 NaN 98.36 1585.50 1464.44 409.42 13.25 1363.29 87.89 1.4954 7.9202 20170805 171959 217.722392 21.7293 26.4032 409.88 NaN NaN 1585.48 8.1274 NaN 98.36 1585.48 1464.55 409.88 13.27 1363.47 87.81 1.4941 7.9198 20170805 172014 217.722566 21.7287 26.4031 408.75 NaN NaN 1585.46 8.1287 NaN 98.36 1585.46 1464.22 408.75 13.23 1363.00 88.00 1.4972 7.9208 20170805 172029 217.722740 21.7281 26.4029 409.46 NaN NaN 1585.46 8.1300 NaN 98.29 1585.46 1464.42 409.46 13.25 1363.29 87.88 1.4952 7.9202 20170805 172044 217.722913 21.7278 26.4029 409.27 NaN NaN 1585.44 8.1287 NaN 98.29 1585.44 1464.35 409.27 13.25 1363.20 87.91 1.4956 7.9203 20170805 172059 217.723087 21.7278 26.4031 408.82 NaN NaN 1585.43 8.1300 NaN 98.36 1585.43 1464.22 408.82 13.23 1363.01 87.98 1.4969 7.9208 20170805 172114 217.723260 21.7283 26.4031 409.56 NaN NaN 1585.46 8.1287 NaN 98.36 1585.43 1464.22 408.82 13.23 1363.01 87.98 1.4969 7.9208 20170805 172129 217.723434 21.7294 26.4031 409.56 NaN NaN 1585.45 8.1281 NaN 98.29 1585.46 1464.44 409.56 13.26 1363.32 87.86 1.4949 7.9201 20170805 172144 217.723608 21.7317 26.4031 408.99 NaN NaN 1585.46 8.1300 NaN 98.29 1585.46 1464.28 408.99 13.24 1363.09 87.96 1.4966 7.9206 20170805 172159 217.723781 21.7336 26.4031 409.05 NaN NaN 1585.46 8.1300 NaN 98.29 1585.46 1464.29 409.05 13.24 1363.10 87.96 1.4965 7.9206 20170805 172214 217.723955 21.7347 26.4030 409.09 NaN NaN 1585.45 8.1300 NaN 98.29 1585.46 1464.29 409.09 13.24 1363.10 87.96 1.4965 7.9205 20170805 172229 217.724128 21.7354 26.4030 408.92 NaN NaN 1585.45 8.1300 NaN 98.29 1585.45 1464.23 408.92 13.23 1363.01 87.99 1.4970 7.9207 20170805 172244 217.724302 21.7353 26.4028 409.23 NaN NaN 1585.42 8.1287 NaN 98.26 1585.43 1464.30 409.23 13.24 1363.12 87.93 1.4962 7.9204 20170805 172259 217.724476 21.7346 26.4028 408.69 NaN NaN 1585.42 8.1287 NaN 98.26 1585.42 1464.14 408.69 13.23 1362.89 88.02 1.4976 7.9209 20170805 172314 217.724649 21.7331 26.4027 409.22 NaN NaN 1585.40 8.1262 NaN 98.29 1585.40 1464.28 409.22 13.24 1363.11 87.93 1.4960 7.9204 20170805 172329 217.724823 21.7324 26.4026 408.96 NaN NaN 1585.39 8.1294 NaN 98.29 1585.39 1464.20 408.96 13.24 1363.00 87.97 1.4967 7.9206 20170805 172344 217.724996 21.7321 26.4025 410.25 NaN NaN 1585.37 8.1287 NaN 98.29 1585.37 1464.55 410.25 13.28 1363.52 87.75 1.4931 7.9194 20170805 172359 217.725170 21.7317 26.4026 409.33 NaN NaN 1585.39 8.1287 NaN 98.36 1585.39 1464.31 409.33 13.25 1363.16 87.90 1.4956 7.9203 20170805 172414 217.725344 21.7319 26.4025 409.18 NaN NaN 1585.37 8.1287 NaN 98.36 1585.37 1464.25 409.18 13.24 1363.08 87.92 1.4960 7.9204 20170805 172429 217.725517 21.7323 26.4023 408.78 NaN NaN 1585.35 8.1287 NaN 98.43 1585.35 1464.12 408.78 13.23 1362.90 87.99 1.4971 7.9208 20170805 172444 217.725691 21.7338 26.4025 409.30 NaN NaN 1585.37 8.1300 NaN 98.36 1585.37 1464.27 409.30 13.25 1363.12 87.91 1.4957 7.9203 20170805 172459 217.725864 21.7356 26.4024 408.44 NaN NaN 1585.36 8.1287 NaN 98.43 1585.36 1464.02 408.44 13.22 1362.75 88.05 1.4982 7.9211 20170805 172514 217.726038 21.7368 26.4023 409.55 NaN NaN 1585.35 8.1300 NaN 98.43 1585.35 1464.31 409.55 13.25 1363.18 87.88 1.4952 7.9201 20170805 172529 217.726212 21.7377 26.4022 408.75 NaN NaN 1585.33 8.1300 NaN 98.43 1585.33 1464.07 408.75 13.23 1362.83 88.01 1.4974 7.9208 20170805 172544 217.726385 21.7381 26.4021 408.84 NaN NaN 1585.32 8.1306 NaN 98.43 1585.32 1464.08 408.84 13.23 1362.85 87.99 1.4972 7.9207 20170805 172559 217.726559 21.7383 26.4019 408.84 NaN NaN 1585.30 8.1287 NaN 98.43 1585.32 1464.08 408.84 13.23 1362.85 87.99 1.4972 7.9207 20170805 172614 217.726733 21.7388 26.4018 409.07 NaN NaN 1585.29 8.1300 NaN 98.43 1585.29 1464.11 409.07 13.24 1362.92 87.95 1.4965 7.9205 20170805 172629 217.726906 21.7392 26.4018 408.92 NaN NaN 1585.27 8.1300 NaN 98.43 1585.27 1464.06 408.92 13.23 1362.85 87.98 1.4969 7.9206 20170805 172644 217.727080 21.7399 26.4017 408.56 NaN NaN 1585.26 8.1313 NaN 98.50 1585.26 1463.94 408.56 13.22 1362.69 88.03 1.4979 7.9210 20170805 172659 217.727253 21.7403 26.4017 408.66 NaN NaN 1585.26 8.1287 NaN 98.50 1585.26 1463.97 408.66 13.22 1362.72 88.02 1.4977 7.9209 20170805 172714 217.727427 21.7413 26.4017 409.67 NaN NaN 1585.26 8.1287 NaN 98.50 1585.26 1464.25 409.67 13.26 1363.13 87.86 1.4949 7.9199 20170805 172729 217.727601 21.7420 26.4017 409.02 NaN NaN 1585.26 8.1287 NaN 98.50 1585.26 1464.06 409.02 13.23 1362.86 87.97 1.4968 7.9205 20170805 172744 217.727774 21.7433 26.4017 409.17 NaN NaN 1585.25 8.1287 NaN 98.50 1585.25 1464.09 409.17 13.24 1362.91 87.94 1.4964 7.9204 20170805 172759 217.727948 21.7439 26.4015 409.11 NaN NaN 1585.22 8.1300 NaN 98.43 1585.22 1464.05 409.11 13.24 1362.86 87.95 1.4966 7.9205 20170805 172814 217.728121 21.7444 26.4012 408.03 NaN NaN 1585.18 8.1300 NaN 98.43 1585.22 1463.75 408.03 13.20 1362.42 88.13 1.4996 7.9215 20170805 172829 217.728295 21.7446 26.4009 409.10 NaN NaN 1585.18 8.1300 NaN 98.43 1585.18 1464.01 409.10 13.24 1362.82 87.95 1.4966 7.9205 20170805 172844 217.728469 21.7449 26.4009 409.45 NaN NaN 1585.13 8.1274 NaN 98.43 1585.13 1464.07 409.45 13.25 1362.93 87.89 1.4956 7.9201 20170805 172859 217.728642 21.7454 26.4007 409.41 NaN NaN 1585.11 8.1287 NaN 98.43 1585.11 1464.03 409.41 13.25 1362.88 87.90 1.4956 7.9201 20170805 172914 217.728816 21.7460 26.4004 409.53 NaN NaN 1585.06 8.1287 NaN 98.47 1585.06 1464.02 409.53 13.25 1362.89 87.88 1.4953 7.9200 20170805 172929 217.728989 21.7463 26.4004 409.26 NaN NaN 1585.06 8.1287 NaN 98.50 1585.05 1463.94 409.26 13.24 1362.78 87.92 1.4960 7.9203 20170805 172944 217.729163 21.7469 26.4004 409.26 NaN NaN 1585.06 8.1287 NaN 98.50 1585.06 1463.94 409.26 13.24 1362.78 87.92 1.4961 7.9203 20170805 172959 217.729337 21.7476 26.4004 409.09 NaN NaN 1585.06 8.1287 NaN 98.50 1585.06 1463.89 409.09 13.23 1362.70 87.95 1.4966 7.9204 20170805 173014 217.729510 21.7482 26.4004 409.35 NaN NaN 1585.05 8.1287 NaN 98.50 1585.05 1463.95 409.35 13.24 1362.80 87.91 1.4959 7.9202 20170805 173029 217.729684 21.7485 26.3999 409.77 NaN NaN 1585.01 8.1300 NaN 98.50 1585.01 1464.04 409.77 13.26 1362.94 87.84 1.4947 7.9198 20170805 173044 217.729857 21.7491 26.4000 409.43 NaN NaN 1584.99 8.1313 NaN 98.50 1584.99 1463.92 409.43 13.25 1362.78 87.89 1.4956 7.9201 20170805 173059 217.730031 21.7495 26.4000 408.54 NaN NaN 1585.00 8.1287 NaN 98.57 1585.00 1463.67 408.54 13.22 1362.42 88.04 1.4981 7.9209 20170805 173114 217.730205 21.7503 26.4000 408.54 NaN NaN 1585.00 8.1287 NaN 98.57 1585.00 1463.67 408.54 13.22 1362.42 88.04 1.4981 7.9209 20170805 173129 217.730378 21.7505 26.4002 409.05 NaN NaN 1585.02 8.1300 NaN 98.50 1585.02 1463.83 409.05 13.23 1362.64 87.96 1.4968 7.9205 20170805 173144 217.730552 21.7531 26.4001 409.87 NaN NaN 1585.01 8.1294 NaN 98.57 1585.01 1464.05 409.87 13.26 1362.96 87.83 1.4946 7.9197 20170805 173159 217.730726 21.7538 26.4002 409.65 NaN NaN 1585.04 8.1306 NaN 98.57 1585.04 1464.00 409.65 13.25 1362.87 87.87 1.4953 7.9199 20170805 173214 217.730899 21.7542 26.4001 409.61 NaN NaN 1585.01 8.1287 NaN 98.57 1585.01 1463.97 409.61 13.25 1362.84 87.88 1.4954 7.9199 20170805 173229 217.731073 21.7539 26.4001 409.67 NaN NaN 1585.01 8.1287 NaN 98.57 1585.01 1463.98 409.67 13.25 1362.86 87.87 1.4953 7.9199 20170805 173244 217.731246 21.7530 26.3999 409.49 NaN NaN 1585.00 8.1300 NaN 98.50 1585.00 1463.92 409.49 13.25 1362.78 87.90 1.4957 7.9201 20170805 173259 217.731420 21.7518 26.3999 408.82 NaN NaN 1584.98 8.1287 NaN 98.50 1584.98 1463.73 408.82 13.22 1362.50 88.00 1.4975 7.9207 20170805 173314 217.731594 21.7505 26.3999 409.78 NaN NaN 1584.98 8.1300 NaN 98.50 1584.98 1464.00 409.78 13.26 1362.90 87.84 1.4948 7.9198 20170805 173329 217.731767 21.7503 26.3999 409.48 NaN NaN 1584.98 8.1300 NaN 98.50 1584.98 1463.92 409.48 13.25 1362.79 87.89 1.4955 7.9201 20170805 173344 217.731941 21.7504 26.3999 409.15 NaN NaN 1584.98 8.1287 NaN 98.43 1584.98 1463.83 409.15 13.24 1362.65 87.94 1.4964 7.9204 20170805 173359 217.732114 21.7512 26.4002 409.39 NaN NaN 1585.02 8.1281 NaN 98.43 1585.02 1463.92 409.39 13.24 1362.77 87.91 1.4959 7.9202 20170805 173414 217.732288 21.7529 26.4001 409.23 NaN NaN 1585.01 8.1274 NaN 98.36 1585.01 1463.87 409.23 13.24 1362.70 87.94 1.4964 7.9203 20170805 173429 217.732462 21.7550 26.4002 409.85 NaN NaN 1585.02 8.1281 NaN 98.36 1585.02 1464.04 409.85 13.26 1362.94 87.84 1.4948 7.9197 20170805 173444 217.732635 21.7563 26.4002 409.59 NaN NaN 1585.03 8.1274 NaN 98.43 1585.03 1463.96 409.59 13.25 1362.83 87.89 1.4956 7.9200 20170805 173459 217.732809 21.7580 26.4002 409.52 NaN NaN 1585.02 8.1274 NaN 98.43 1585.02 1463.93 409.52 13.24 1362.78 87.91 1.4959 7.9200 20170805 173514 217.732982 21.7591 26.4000 409.33 NaN NaN 1585.00 8.1262 NaN 98.36 1585.00 1463.85 409.33 13.24 1362.68 87.94 1.4964 7.9202 20170805 173529 217.733156 21.7602 26.3999 410.15 NaN NaN 1584.98 8.1274 NaN 98.43 1584.98 1464.06 410.15 13.26 1362.99 87.81 1.4942 7.9194 20170805 173544 217.733330 21.7612 26.3999 409.79 NaN NaN 1584.98 8.1262 NaN 98.40 1584.98 1463.96 409.79 13.25 1362.84 87.87 1.4953 7.9198 20170805 173559 217.733503 21.7623 26.3997 409.36 NaN NaN 1584.95 8.1262 NaN 98.36 1584.97 1463.82 409.36 13.24 1362.64 87.94 1.4965 7.9202 20170805 173614 217.733677 21.7629 26.3997 409.94 NaN NaN 1584.95 8.1262 NaN 98.36 1584.95 1463.97 409.94 13.26 1362.86 87.85 1.4949 7.9196 20170805 173629 217.733850 21.7634 26.3997 409.94 NaN NaN 1584.95 8.1268 NaN 98.36 1584.95 1463.97 409.94 13.26 1362.86 87.85 1.4949 7.9196 20170805 173644 217.734024 21.7640 26.3997 409.67 NaN NaN 1584.95 8.1268 NaN 98.36 1584.95 1463.89 409.67 13.25 1362.75 87.89 1.4957 7.9199 20170805 173659 217.734198 21.7647 26.3998 409.82 NaN NaN 1584.97 8.1249 NaN 98.36 1584.97 1463.94 409.82 13.25 1362.82 87.87 1.4953 7.9197 20170805 173714 217.734371 21.7657 26.3999 409.47 NaN NaN 1584.98 8.1274 NaN 98.36 1584.98 1463.85 409.47 13.24 1362.68 87.93 1.4964 7.9201 20170805 173729 217.734545 21.7659 26.3998 409.90 NaN NaN 1584.97 8.1262 NaN 98.43 1584.97 1463.96 409.90 13.25 1362.84 87.86 1.4952 7.9197 20170805 173744 217.734719 21.7657 26.3999 409.77 NaN NaN 1584.98 8.1274 NaN 98.36 1584.98 1463.93 409.77 13.25 1362.79 87.88 1.4956 7.9198 20170805 173759 217.734892 21.7666 26.3998 409.53 NaN NaN 1584.97 8.1262 NaN 98.43 1584.97 1463.86 409.53 13.24 1362.69 87.92 1.4962 7.9200 20170805 173814 217.735066 21.7673 26.3997 409.94 NaN NaN 1584.96 8.1287 NaN 98.43 1584.96 1463.96 409.94 13.26 1362.84 87.86 1.4951 7.9196 20170805 173829 217.735239 21.7679 26.3995 409.44 NaN NaN 1584.92 8.1274 NaN 98.43 1584.95 1463.81 409.44 13.24 1362.63 87.94 1.4965 7.9201 20170805 173844 217.735413 21.7679 26.3995 409.97 NaN NaN 1584.92 8.1274 NaN 98.43 1584.92 1463.93 409.97 13.26 1362.82 87.85 1.4950 7.9196 20170805 173859 217.735587 21.7675 26.3993 409.99 NaN NaN 1584.89 8.1287 NaN 98.36 1584.89 1463.91 409.99 13.26 1362.81 87.84 1.4949 7.9196 20170805 173914 217.735760 21.7673 26.3991 409.87 NaN NaN 1584.87 8.1262 NaN 98.33 1584.88 1463.86 409.87 13.25 1362.75 87.86 1.4952 7.9197 20170805 173929 217.735934 21.7674 26.3991 409.58 NaN NaN 1584.87 8.1262 NaN 98.33 1584.87 1463.77 409.58 13.24 1362.62 87.91 1.4960 7.9199 20170805 173944 217.736107 21.7677 26.3987 408.95 NaN NaN 1584.81 8.1274 NaN 98.29 1584.84 1463.57 408.95 13.22 1362.34 88.01 1.4977 7.9205 20170805 173959 217.736281 21.7681 26.3987 410.71 NaN NaN 1584.81 8.1274 NaN 98.29 1584.81 1464.03 410.71 13.28 1363.03 87.72 1.4928 7.9189 20170805 174014 217.736455 21.7681 26.3983 410.08 NaN NaN 1584.74 8.1274 NaN 98.29 1584.74 1463.81 410.08 13.26 1362.73 87.82 1.4945 7.9195 20170805 174029 217.736628 21.7676 26.3978 409.87 NaN NaN 1584.67 8.1274 NaN 98.29 1584.70 1463.71 409.87 13.25 1362.62 87.84 1.4949 7.9196 20170805 174044 217.736802 21.7671 26.3973 409.93 NaN NaN 1584.60 8.1281 NaN 98.36 1584.67 1463.70 409.93 13.25 1362.62 87.83 1.4947 7.9196 20170805 174059 217.736975 21.7666 26.3973 410.39 NaN NaN 1584.60 8.1281 NaN 98.36 1584.60 1463.77 410.39 13.27 1362.75 87.75 1.4933 7.9191 20170805 174114 217.737149 21.7664 26.3970 409.48 NaN NaN 1584.55 8.1274 NaN 98.43 1584.56 1463.49 409.48 13.24 1362.36 87.89 1.4957 7.9200 20170805 174129 217.737323 21.7663 26.3970 409.71 NaN NaN 1584.55 8.1274 NaN 98.43 1584.55 1463.54 409.71 13.25 1362.45 87.85 1.4950 7.9198 20170805 174144 217.737496 21.7661 26.3969 409.91 NaN NaN 1584.53 8.1287 NaN 98.47 1584.53 1463.59 409.91 13.25 1362.52 87.81 1.4944 7.9196 20170805 174159 217.737670 21.7662 26.3969 409.49 NaN NaN 1584.53 8.1274 NaN 98.50 1584.53 1463.46 409.49 13.24 1362.34 87.88 1.4956 7.9200 20170805 174214 217.737843 21.7668 26.3968 410.15 NaN NaN 1584.53 8.1287 NaN 98.50 1584.53 1463.65 410.15 13.26 1362.61 87.78 1.4938 7.9193 20170805 174229 217.738017 21.7674 26.3967 410.15 NaN NaN 1584.50 8.1287 NaN 98.50 1584.53 1463.65 410.15 13.26 1362.61 87.78 1.4938 7.9193 20170805 174244 217.738191 21.7673 26.3967 410.19 NaN NaN 1584.50 8.1287 NaN 98.50 1584.50 1463.64 410.19 13.26 1362.60 87.77 1.4937 7.9193 20170805 174259 217.738364 21.7674 26.3968 410.30 NaN NaN 1584.52 8.1262 NaN 98.50 1584.52 1463.68 410.30 13.27 1362.66 87.75 1.4934 7.9192 20170805 174314 217.738538 21.7677 26.3965 410.09 NaN NaN 1584.48 8.1274 NaN 98.57 1584.48 1463.59 410.09 13.26 1362.54 87.79 1.4939 7.9194 20170805 174329 217.738712 21.7679 26.3965 409.75 NaN NaN 1584.47 8.1287 NaN 98.64 1584.47 1463.48 409.75 13.25 1362.40 87.84 1.4949 7.9197 20170805 174344 217.738885 21.7688 26.3966 NaN NaN NaN 1584.49 8.1274 NaN 98.57 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174359 217.739059 21.7711 26.3971 NaN NaN NaN 1584.56 8.1294 NaN 98.64 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174414 217.739232 21.7743 26.3974 NaN NaN NaN 1584.61 8.1281 NaN 98.64 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174429 217.739406 21.7775 26.3974 NaN NaN NaN 1584.61 8.1281 NaN 98.64 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174444 217.739580 21.7800 26.3976 NaN NaN NaN 1584.63 8.1287 NaN 98.64 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174459 217.739753 21.7824 26.3982 NaN NaN NaN 1584.68 8.1274 NaN 98.64 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174514 217.739927 21.7842 26.3982 NaN NaN NaN 1584.72 8.1274 NaN 98.64 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174529 217.740100 21.7863 26.3983 NaN NaN NaN 1584.74 8.1287 NaN 98.64 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174544 217.740274 21.7881 26.3986 NaN NaN NaN 1584.79 8.1268 NaN 98.64 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174559 217.740448 21.7902 26.3987 NaN 1665.80 1816.30 1584.81 8.1262 NaN 98.64 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174614 217.740621 21.7902 26.3987 NaN 1665.93 1816.47 1584.81 8.1268 NaN 98.61 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174629 217.740795 21.7944 26.3987 NaN 1669.56 1820.66 1584.81 8.1249 NaN 98.57 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174644 217.740968 21.7965 26.3988 NaN NaN NaN 1584.82 8.1249 NaN 98.50 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174659 217.741142 21.7982 26.3988 NaN NaN NaN 1584.82 8.1274 NaN 98.43 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174714 217.741316 21.8000 26.3989 NaN NaN NaN 1584.84 8.1249 NaN 98.43 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174729 217.741489 21.8011 26.3989 NaN NaN NaN 1584.84 8.1249 NaN 98.43 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174744 217.741663 21.8022 26.3990 NaN NaN NaN 1584.85 8.1262 NaN 98.36 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174759 217.741836 21.8022 26.3990 NaN NaN NaN 1584.85 8.1262 NaN 98.36 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174814 217.742010 21.8060 26.3994 NaN NaN NaN 1584.91 8.1262 NaN 98.36 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174829 217.742184 21.8084 26.3995 NaN NaN NaN 1584.92 8.1262 NaN 98.36 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174844 217.742357 21.8105 26.3995 NaN NaN NaN 1584.92 8.1262 NaN 98.36 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174859 217.742531 21.8127 26.3995 NaN NaN NaN 1584.92 8.1262 NaN 98.36 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174914 217.742705 21.8141 26.3994 NaN NaN NaN 1584.91 8.1274 NaN 98.36 1584.49 1463.60 410.14 13.26 1362.56 87.78 1.4939 7.9193 20170805 174929 217.742878 21.8145 26.3994 681.25 NaN NaN 1584.91 8.1274 NaN 98.36 1584.91 1516.97 681.25 22.00 1436.14 58.83 1.0013 7.7219 20170805 174944 217.743052 21.8145 26.3993 672.22 NaN NaN 1584.89 8.1262 NaN 98.36 1584.89 1515.66 672.22 21.71 1434.48 59.48 1.0124 7.7272 20170805 174959 217.743225 21.8150 26.3993 662.23 NaN NaN 1584.89 8.1255 NaN 98.40 1584.89 1514.21 662.23 21.38 1432.61 60.22 1.0250 7.7331 20170805 175014 217.743399 21.8157 26.3994 652.75 NaN NaN 1584.91 8.1262 NaN 98.36 1584.91 1512.82 652.75 21.08 1430.79 60.94 1.0373 7.7389 20170805 175029 217.743573 21.8172 26.3996 642.76 NaN NaN 1584.94 8.1262 NaN 98.29 1584.92 1511.32 642.76 20.75 1428.84 61.72 1.0506 7.7450 20170805 175044 217.743746 21.8186 26.3998 634.17 NaN NaN 1584.97 8.1262 NaN 98.29 1584.94 1510.00 634.17 20.48 1427.11 62.41 1.0624 7.7503 20170805 175059 217.743920 21.8201 26.3998 634.17 NaN NaN 1584.97 8.1262 NaN 98.29 1584.94 1510.00 634.17 20.48 1427.11 62.41 1.0624 7.7503 20170805 175114 217.744093 21.8210 26.4002 624.58 NaN NaN 1585.03 8.1249 NaN 98.22 1584.98 1508.53 624.58 20.17 1425.16 63.20 1.0758 7.7563 20170805 175129 217.744267 21.8221 26.4002 613.23 NaN NaN 1585.03 8.1249 NaN 98.22 1585.03 1506.75 613.23 19.80 1422.78 64.16 1.0921 7.7636 20170805 175144 217.744441 21.8235 26.4007 604.58 NaN NaN 1585.11 8.1249 NaN 98.29 1585.07 1505.36 604.58 19.52 1420.92 64.91 1.1049 7.7692 20170805 175159 217.744614 21.8254 26.4011 596.30 NaN NaN 1585.16 8.1249 NaN 98.36 1585.11 1504.00 596.30 19.25 1419.10 65.65 1.1175 7.7746 20170805 175214 217.744788 21.8263 26.4011 584.54 NaN NaN 1585.16 8.1249 NaN 98.36 1585.16 1502.04 584.54 18.87 1416.44 66.73 1.1358 7.7824 20170805 175229 217.744961 21.8279 26.4013 576.65 NaN NaN 1585.19 8.1262 NaN 98.36 1585.19 1500.69 576.65 18.61 1414.60 67.47 1.1484 7.7878 20170805 175244 217.745135 21.8304 26.4015 568.94 NaN NaN 1585.22 8.1262 NaN 98.36 1585.22 1499.33 568.94 18.36 1412.76 68.21 1.1611 7.7931 20170805 175259 217.745309 21.8336 26.4017 559.41 NaN NaN 1585.26 8.1262 NaN 98.36 1585.26 1497.62 559.41 18.06 1410.41 69.15 1.1771 7.7997 20170805 175314 217.745482 21.8362 26.4019 552.57 NaN NaN 1585.29 8.1274 NaN 98.36 1585.29 1496.37 552.57 17.83 1408.69 69.85 1.1889 7.8045 20170805 175329 217.745656 21.8390 26.4023 545.49 NaN NaN 1585.35 8.1262 NaN 98.36 1585.34 1495.07 545.49 17.60 1406.89 70.58 1.2014 7.8096 20170805 175344 217.745829 21.8413 26.4023 537.36 NaN NaN 1585.35 8.1262 NaN 98.36 1585.35 1493.51 537.36 17.34 1404.73 71.44 1.2160 7.8154 20170805 175359 217.746003 21.8437 26.4023 531.98 NaN NaN 1585.35 8.1268 NaN 98.36 1585.35 1492.45 531.98 17.17 1403.27 72.02 1.2259 7.8193 20170805 175414 217.746177 21.8464 26.4025 524.71 NaN NaN 1585.37 8.1274 NaN 98.43 1585.37 1491.02 524.71 16.93 1401.28 72.82 1.2395 7.8247 20170805 175429 217.746350 21.8491 26.4025 518.17 NaN NaN 1585.38 8.1287 NaN 98.43 1585.38 1489.70 518.17 16.72 1399.44 73.55 1.2520 7.8296 20170805 175444 217.746524 21.8516 26.4027 511.89 NaN NaN 1585.40 8.1249 NaN 98.40 1585.40 1488.42 511.89 16.51 1397.64 74.27 1.2643 7.8343 20170805 175459 217.746698 21.8533 26.4029 508.02 NaN NaN 1585.43 8.1287 NaN 98.43 1585.43 1487.64 508.02 16.39 1396.53 74.72 1.2721 7.8373 20170805 175514 217.746871 21.8546 26.4030 502.84 NaN NaN 1585.43 8.1236 NaN 98.50 1585.43 1486.55 502.84 16.22 1394.99 75.33 1.2824 7.8413 20170805 175529 217.747045 21.8554 26.4030 497.05 NaN NaN 1585.45 8.1274 NaN 98.50 1585.45 1485.32 497.05 16.03 1393.26 76.02 1.2942 7.8458 20170805 175544 217.747218 21.8562 26.4030 491.65 NaN NaN 1585.45 8.1262 NaN 98.64 1585.46 1484.16 491.65 15.86 1391.62 76.68 1.3054 7.8500 20170805 175559 217.747392 21.8569 26.4030 488.79 NaN NaN 1585.45 8.1262 NaN 98.64 1585.45 1483.52 488.79 15.77 1390.72 77.03 1.3113 7.8523 20170805 175614 217.747566 21.8569 26.4032 488.79 NaN NaN 1585.48 8.1274 NaN 98.64 1585.45 1483.52 488.79 15.77 1390.72 77.03 1.3113 7.8523 20170805 175629 217.747739 21.8578 26.4031 484.43 NaN NaN 1585.46 8.1287 NaN 98.71 1585.46 1482.56 484.43 15.62 1389.36 77.58 1.3206 7.8557 20170805 175644 217.747913 21.8608 26.4031 479.10 NaN NaN 1585.47 8.1274 NaN 98.71 1585.47 1481.36 479.10 15.45 1387.66 78.25 1.3321 7.8600 20170805 175659 217.748086 21.8631 26.4033 476.85 NaN NaN 1585.50 8.1274 NaN 98.71 1585.50 1480.87 476.85 15.38 1386.95 78.55 1.3372 7.8618 20170805 175714 217.748260 21.8663 26.4034 472.09 NaN NaN 1585.50 8.1274 NaN 98.71 1585.50 1479.76 472.09 15.22 1385.37 79.17 1.3477 7.8657 20170805 175729 217.748434 21.8687 26.4034 469.21 NaN NaN 1585.50 8.1268 NaN 98.71 1585.50 1479.09 469.21 15.13 1384.41 79.55 1.3543 7.8681 20170805 175744 217.748607 21.8697 26.4031 465.35 NaN NaN 1585.47 8.1274 NaN 98.71 1585.47 1478.15 465.35 15.00 1383.08 80.07 1.3631 7.8712 20170805 175759 217.748781 21.8730 26.4028 463.09 NaN NaN 1585.42 8.1274 NaN 98.71 1585.42 1477.56 463.09 14.93 1382.26 80.37 1.3683 7.8731 20170805 175814 217.748954 21.8754 26.4026 460.07 NaN NaN 1585.39 8.1262 NaN 98.64 1585.39 1476.81 460.07 14.83 1381.20 80.78 1.3753 7.8756 20170805 175829 217.749128 21.8759 26.4023 457.43 NaN NaN 1585.35 8.1249 NaN 98.64 1585.35 1476.14 457.43 14.75 1380.25 81.14 1.3814 7.8778 20170805 175844 217.749302 21.8785 26.4020 454.47 NaN NaN 1585.30 8.1262 NaN 98.57 1585.32 1475.38 454.47 14.65 1379.18 81.55 1.3884 7.8803 20170805 175859 217.749475 21.8801 26.4020 452.70 NaN NaN 1585.30 8.1262 NaN 98.57 1585.30 1474.93 452.70 14.59 1378.54 81.80 1.3926 7.8818 20170805 175914 217.749649 21.8817 26.4016 449.98 NaN NaN 1585.24 8.1262 NaN 98.50 1585.27 1474.23 449.98 14.50 1377.54 82.18 1.3992 7.8841 20170805 175929 217.749822 21.8832 26.4015 448.22 NaN NaN 1585.22 8.1262 NaN 98.43 1585.24 1473.76 448.22 14.45 1376.89 82.43 1.4034 7.8856 20170805 175944 217.749996 21.8846 26.4015 446.09 NaN NaN 1585.22 8.1262 NaN 98.43 1585.22 1473.21 446.09 14.38 1376.10 82.73 1.4086 7.8874 20170805 175959 217.750170 21.8867 26.4014 444.11 NaN NaN 1585.22 8.1262 NaN 98.43 1585.22 1472.70 444.11 14.31 1375.37 83.02 1.4135 7.8891 20170805 180014 217.750343 21.8886 26.4010 441.85 NaN NaN 1585.15 8.1262 NaN 98.43 1585.15 1472.07 441.85 14.24 1374.48 83.35 1.4191 7.8911 20170805 180029 217.750517 21.8886 26.4003 439.94 NaN NaN 1585.05 8.1274 NaN 98.43 1585.05 1471.50 439.94 14.18 1373.71 83.61 1.4236 7.8927 20170805 180044 217.750691 21.8871 26.3990 438.56 NaN NaN 1584.85 8.1262 NaN 98.36 1584.85 1470.98 438.56 14.13 1373.06 83.79 1.4266 7.8939 20170805 180059 217.750864 21.8854 26.3959 436.44 NaN NaN 1584.61 8.1262 NaN 98.40 1584.61 1470.24 436.44 14.07 1372.11 84.07 1.4314 7.8957 20170805 180114 217.751038 21.8839 26.3959 434.21 NaN NaN 1584.38 8.1274 NaN 98.36 1584.38 1469.47 434.21 14.00 1371.10 84.37 1.4366 7.8976 20170805 180129 217.751211 21.8825 26.3941 435.25 NaN NaN 1584.12 8.1249 NaN 98.29 1584.25 1469.64 435.25 14.03 1371.41 84.20 1.4337 7.8966 20170805 180144 217.751385 21.8814 26.3941 435.25 NaN NaN 1584.12 8.1249 NaN 98.29 1584.25 1469.64 435.25 14.03 1371.41 84.20 1.4337 7.8966 20170805 180159 217.751559 21.8800 26.3931 433.18 NaN NaN 1583.97 8.1249 NaN 98.29 1583.97 1468.86 433.18 13.96 1370.42 84.47 1.4384 7.8984 20170805 180214 217.751732 21.8789 26.3910 432.01 NaN NaN 1583.66 8.1249 NaN 98.22 1583.81 1468.43 432.01 13.93 1369.88 84.63 1.4410 7.8994 20170805 180229 217.751906 21.8771 26.3910 431.10 NaN NaN 1583.66 8.1249 NaN 98.22 1583.66 1468.07 431.10 13.90 1369.42 84.75 1.4430 7.9002 20170805 180244 217.752079 21.8753 26.3896 429.96 NaN NaN 1583.44 8.1249 NaN 98.36 1583.55 1467.68 429.96 13.86 1368.92 84.90 1.4457 7.9012 20170805 180259 217.752253 21.8734 26.3896 428.26 NaN NaN 1583.44 8.1249 NaN 98.36 1583.44 1467.15 428.26 13.81 1368.21 85.14 1.4497 7.9027 20170805 180314 217.752427 21.8723 26.3890 428.17 NaN NaN 1583.35 8.1230 NaN 98.29 1583.38 1467.08 428.17 13.81 1368.14 85.14 1.4497 7.9027 20170805 180329 217.752600 21.8714 26.3890 427.05 NaN NaN 1583.35 8.1230 NaN 98.29 1583.35 1466.77 427.05 13.77 1367.69 85.31 1.4525 7.9037 20170805 180344 217.752774 21.8706 26.3890 426.20 NaN NaN 1583.34 8.1243 NaN 98.36 1583.34 1466.54 426.20 13.74 1367.36 85.43 1.4547 7.9045 20170805 180359 217.752947 21.8698 26.3891 425.68 NaN NaN 1583.36 8.1236 NaN 98.36 1583.36 1466.43 425.68 13.73 1367.19 85.51 1.4560 7.9049 20170805 180414 217.753121 21.8687 26.3890 424.23 NaN NaN 1583.35 8.1223 NaN 98.29 1583.35 1466.03 424.23 13.68 1366.62 85.73 1.4597 7.9062 20170805 180429 217.753295 21.8681 26.3887 423.93 NaN NaN 1583.31 8.1236 NaN 98.29 1583.34 1465.94 423.93 13.67 1366.50 85.77 1.4604 7.9065 20170805 180444 217.753468 21.8674 26.3887 423.21 NaN NaN 1583.28 8.1236 NaN 98.29 1583.31 1465.73 423.21 13.65 1366.20 85.88 1.4622 7.9072 20170805 180459 217.753642 21.8672 26.3885 422.46 NaN NaN 1583.28 8.1236 NaN 98.29 1583.28 1465.50 422.46 13.62 1365.89 85.99 1.4641 7.9078 20170805 180514 217.753815 21.8665 26.3879 422.04 NaN NaN 1583.18 8.1236 NaN 98.29 1583.18 1465.31 422.04 13.61 1365.66 86.04 1.4650 7.9082 20170805 180529 217.753989 21.8661 26.3875 421.98 NaN NaN 1583.12 8.1249 NaN 98.29 1583.12 1465.24 421.98 13.61 1365.59 86.04 1.4651 7.9082 20170805 180544 217.754163 21.8655 26.3870 420.92 NaN NaN 1583.05 8.1249 NaN 98.36 1583.05 1464.90 420.92 13.57 1365.13 86.20 1.4677 7.9092 20170805 180559 217.754336 21.8644 26.3861 420.48 NaN NaN 1582.97 8.1249 NaN 98.36 1582.97 1464.72 420.48 13.56 1364.90 86.25 1.4687 7.9096 20170805 180614 217.754510 21.8633 26.3857 420.24 NaN NaN 1582.91 8.1255 NaN 98.36 1582.91 1464.62 420.24 13.55 1364.78 86.28 1.4692 7.9098 20170805 180629 217.754684 21.8614 26.3857 420.23 NaN NaN 1582.86 8.1249 NaN 98.43 1582.86 1464.57 420.23 13.55 1364.74 86.27 1.4690 7.9098 20170805 180644 217.754857 21.8593 26.3858 419.26 NaN NaN 1582.86 8.1249 NaN 98.36 1582.86 1464.57 420.23 13.55 1364.74 86.27 1.4690 7.9098 20170805 180659 217.755031 21.8573 26.3858 419.26 NaN NaN 1582.86 8.1249 NaN 98.36 1582.86 1464.32 419.26 13.52 1364.38 86.42 1.4715 7.9106 20170805 180714 217.755204 21.8556 26.3857 418.39 NaN NaN 1582.86 8.1249 NaN 98.29 1582.86 1464.09 418.39 13.50 1364.05 86.55 1.4736 7.9114 20170805 180729 217.755378 21.8539 26.3855 418.59 NaN NaN 1582.83 8.1243 NaN 98.29 1582.83 1464.12 418.59 13.50 1364.11 86.51 1.4730 7.9112 20170805 180744 217.755552 21.8522 26.3852 418.02 NaN NaN 1582.78 8.1223 NaN 98.22 1582.78 1463.94 418.02 13.49 1363.87 86.59 1.4743 7.9117 20170805 180759 217.755725 21.8513 26.3843 417.34 NaN NaN 1582.70 8.1223 NaN 98.15 1582.70 1463.69 417.34 13.46 1363.54 86.68 1.4759 7.9123 20170805 180814 217.755899 21.8514 26.3841 417.31 NaN NaN 1582.62 8.1236 NaN 98.15 1582.64 1463.64 417.31 13.46 1363.50 86.68 1.4759 7.9124 20170805 180829 217.756072 21.8516 26.3843 417.58 NaN NaN 1582.62 8.1236 NaN 98.15 1582.62 1463.69 417.58 13.47 1363.59 86.63 1.4751 7.9121 20170805 180844 217.756246 21.8516 26.3843 416.81 NaN NaN 1582.64 8.1236 NaN 98.08 1582.64 1463.50 416.81 13.45 1363.30 86.76 1.4772 7.9128 20170805 180859 217.756420 21.8515 26.3844 416.32 NaN NaN 1582.66 8.1236 NaN 98.01 1582.66 1463.38 416.32 13.43 1363.11 86.84 1.4786 7.9133 20170805 180914 217.756593 21.8513 26.3846 416.10 NaN NaN 1582.69 8.1236 NaN 97.94 1582.67 1463.33 416.10 13.42 1363.03 86.87 1.4791 7.9135 20170805 180929 217.756767 21.8514 26.3846 416.34 NaN NaN 1582.69 8.1249 NaN 97.87 1582.69 1463.41 416.34 13.43 1363.15 86.84 1.4785 7.9133 20170805 180944 217.756940 21.8510 26.3847 416.53 NaN NaN 1582.70 8.1211 NaN 97.87 1582.69 1463.47 416.53 13.44 1363.22 86.81 1.4780 7.9131 20170805 180959 217.757114 21.8510 26.3847 415.85 NaN NaN 1582.70 8.1211 NaN 97.87 1582.70 1463.29 415.85 13.42 1362.96 86.91 1.4799 7.9137 20170805 181014 217.757288 21.8507 26.3843 415.48 NaN NaN 1582.64 8.1236 NaN 97.87 1582.64 1463.14 415.48 13.40 1362.77 86.97 1.4808 7.9140 20170805 181029 217.757461 21.8504 26.3841 415.60 NaN NaN 1582.62 8.1198 NaN 97.73 1582.63 1463.16 415.60 13.41 1362.81 86.94 1.4804 7.9139 20170805 181044 217.757635 21.8501 26.3841 415.35 NaN NaN 1582.62 8.1198 NaN 97.73 1582.62 1463.08 415.35 13.40 1362.70 86.98 1.4810 7.9142 20170805 181059 217.757808 21.8503 26.3838 415.02 NaN NaN 1582.61 8.1236 NaN 97.73 1582.61 1462.99 415.02 13.39 1362.56 87.03 1.4819 7.9144 20170805 181114 217.757982 21.8516 26.3838 415.19 NaN NaN 1582.57 8.1236 NaN 97.73 1582.57 1463.00 415.19 13.40 1362.60 87.01 1.4814 7.9143 20170805 181129 217.758156 21.8537 26.3837 415.00 NaN NaN 1582.56 8.1204 NaN 97.73 1582.56 1462.92 415.00 13.39 1362.49 87.04 1.4821 7.9145 20170805 181144 217.758329 21.8559 26.3834 414.79 NaN NaN 1582.51 8.1249 NaN 97.73 1582.54 1462.84 414.79 13.38 1362.38 87.08 1.4827 7.9147 20170805 181159 217.758503 21.8582 26.3834 415.30 NaN NaN 1582.51 8.1249 NaN 97.73 1582.54 1462.84 414.79 13.38 1362.38 87.08 1.4827 7.9147 20170805 181214 217.758677 21.8613 26.3836 415.30 NaN NaN 1582.54 8.1211 NaN 97.80 1582.51 1462.95 415.30 13.40 1362.55 87.00 1.4814 7.9142 20170805 181229 217.758850 21.8648 26.3841 414.40 NaN NaN 1582.62 8.1236 NaN 97.87 1582.54 1462.71 414.40 13.37 1362.18 87.16 1.4841 7.9150 20170805 181244 217.759024 21.8685 26.3841 414.27 NaN NaN 1582.62 8.1236 NaN 97.87 1582.62 1462.72 414.27 13.36 1362.16 87.20 1.4848 7.9152 20170805 181259 217.759197 21.8723 26.3849 414.80 NaN NaN 1582.73 8.1236 NaN 97.94 1582.67 1462.89 414.80 13.38 1362.39 87.13 1.4836 7.9147 20170805 181314 217.759371 21.8760 26.3849 413.30 NaN NaN 1582.73 8.1236 NaN 97.94 1582.73 1462.52 413.30 13.33 1361.81 87.39 1.4881 7.9161 20170805 181329 217.759545 21.8787 26.3857 414.18 NaN NaN 1582.86 8.1249 NaN 98.12 1582.80 1462.80 414.18 13.35 1362.19 87.26 1.4859 7.9153 20170805 181344 217.759718 21.8817 26.3859 413.83 NaN NaN 1582.88 8.1249 NaN 98.22 1582.86 1462.74 413.83 13.34 1362.07 87.33 1.4872 7.9156 20170805 181359 217.759892 21.8845 26.3859 413.85 NaN NaN 1582.88 8.1249 NaN 98.22 1582.88 1462.76 413.85 13.34 1362.08 87.34 1.4873 7.9156 20170805 181414 217.760065 21.8872 26.3862 414.18 NaN NaN 1582.94 8.1249 NaN 98.29 1582.94 1462.89 414.18 13.35 1362.23 87.30 1.4867 7.9153 20170805 181429 217.760239 21.8888 26.3865 413.55 NaN NaN 1582.98 8.1249 NaN 98.29 1582.94 1462.71 413.55 13.33 1361.97 87.41 1.4885 7.9159 20170805 181444 217.760413 21.8908 26.3865 414.52 NaN NaN 1582.98 8.1249 NaN 98.29 1582.98 1462.99 414.52 13.36 1362.37 87.27 1.4861 7.9150 20170805 181459 217.760586 21.8922 26.3867 414.07 NaN NaN 1583.01 8.1262 NaN 98.36 1583.01 1462.89 414.07 13.34 1362.19 87.35 1.4875 7.9154 20170805 181514 217.760760 21.8943 26.3866 413.55 NaN NaN 1582.99 8.1262 NaN 98.43 1582.99 1462.72 413.55 13.33 1361.96 87.43 1.4889 7.9159 20170805 181529 217.760933 21.8954 26.3862 412.93 NaN NaN 1582.99 8.1262 NaN 98.43 1582.99 1462.55 412.93 13.31 1361.71 87.53 1.4907 7.9165 20170805 181544 217.761107 21.8963 26.3862 413.48 NaN NaN 1582.87 8.1262 NaN 98.43 1582.92 1462.64 413.48 13.32 1361.87 87.44 1.4891 7.9160 20170805 181559 217.761281 21.8969 26.3858 413.37 NaN NaN 1582.87 8.1262 NaN 98.43 1582.87 1462.56 413.37 13.32 1361.78 87.46 1.4894 7.9161 20170805 181614 217.761454 21.8980 26.3854 413.06 NaN NaN 1582.81 8.1262 NaN 98.43 1582.81 1462.42 413.06 13.31 1361.60 87.50 1.4902 7.9163 20170805 181629 217.761628 21.8992 26.3854 412.86 NaN NaN 1582.81 8.1249 NaN 98.36 1582.81 1462.35 412.86 13.30 1361.51 87.54 1.4908 7.9165 20170805 181644 217.761801 21.9011 26.3854 413.22 NaN NaN 1582.81 8.1243 NaN 98.36 1582.81 1462.45 413.22 13.31 1361.65 87.49 1.4899 7.9162 20170805 181659 217.761975 21.9027 26.3854 413.23 NaN NaN 1582.82 8.1249 NaN 98.36 1582.82 1462.45 413.23 13.31 1361.65 87.49 1.4900 7.9162 20170805 181714 217.762149 21.9042 26.3850 413.17 NaN NaN 1582.80 8.1249 NaN 98.36 1582.80 1462.41 413.17 13.31 1361.60 87.50 1.4902 7.9162 20170805 181729 217.762322 21.9054 26.3850 412.71 NaN NaN 1582.75 8.1249 NaN 98.29 1582.75 1462.24 412.71 13.30 1361.37 87.57 1.4914 7.9166 20170805 181744 217.762496 21.9062 26.3850 412.95 NaN NaN 1582.75 8.1249 NaN 98.29 1582.75 1462.30 412.95 13.30 1361.46 87.54 1.4908 7.9164 20170805 181759 217.762670 21.9065 26.3847 412.95 NaN NaN 1582.71 8.1223 NaN 98.29 1582.75 1462.30 412.95 13.30 1361.46 87.54 1.4908 7.9164 20170805 181814 217.762843 21.9070 26.3848 413.05 NaN NaN 1582.72 8.1236 NaN 98.29 1582.71 1462.29 413.05 13.31 1361.46 87.52 1.4905 7.9163 20170805 181829 217.763017 21.9078 26.3848 412.93 NaN NaN 1582.72 8.1236 NaN 98.29 1582.72 1462.26 412.93 13.30 1361.42 87.54 1.4909 7.9164 20170805 181844 217.763190 21.9086 26.3848 412.61 NaN NaN 1582.72 8.1223 NaN 98.29 1582.72 1462.17 412.61 13.29 1361.29 87.59 1.4918 7.9167 20170805 181859 217.763364 21.9095 26.3847 412.66 NaN NaN 1582.71 8.1223 NaN 98.22 1582.71 1462.17 412.66 13.29 1361.29 87.59 1.4917 7.9167 20170805 181914 217.763538 21.9100 26.3845 412.60 NaN NaN 1582.67 8.1236 NaN 98.15 1582.69 1462.14 412.60 13.29 1361.25 87.60 1.4919 7.9167 20170805 181929 217.763711 21.9100 26.3844 412.52 NaN NaN 1582.66 8.1249 NaN 98.15 1582.67 1462.10 412.52 13.29 1361.20 87.61 1.4921 7.9168 20170805 181944 217.763885 21.9093 26.3843 412.48 NaN NaN 1582.64 8.1223 NaN 98.15 1582.66 1462.08 412.48 13.29 1361.17 87.61 1.4922 7.9168 20170805 181959 217.764058 21.9081 26.3843 412.94 NaN NaN 1582.64 8.1223 NaN 98.15 1582.64 1462.19 412.94 13.30 1361.36 87.54 1.4908 7.9164 20170805 182014 217.764232 21.9064 26.3841 412.22 NaN NaN 1582.62 8.1211 NaN 98.08 1582.63 1461.99 412.22 13.28 1361.06 87.65 1.4927 7.9171 20170805 182029 217.764406 21.9051 26.3839 412.91 NaN NaN 1582.59 8.1223 NaN 98.08 1582.62 1462.18 412.91 13.30 1361.35 87.53 1.4907 7.9164 20170805 182044 217.764579 21.9040 26.3839 412.60 NaN NaN 1582.59 8.1223 NaN 98.08 1582.59 1462.07 412.60 13.29 1361.20 87.57 1.4914 7.9167 20170805 182059 217.764753 21.9025 26.3839 412.21 NaN NaN 1582.58 8.1211 NaN 98.08 1582.58 1461.96 412.21 13.28 1361.05 87.63 1.4924 7.9171 20170805 182114 217.764926 21.9017 26.3834 412.47 NaN NaN 1582.51 8.1223 NaN 98.08 1582.55 1462.01 412.47 13.29 1361.14 87.58 1.4916 7.9168 20170805 182129 217.765100 21.9019 26.3834 412.08 NaN NaN 1582.51 8.1223 NaN 98.08 1582.51 1461.87 412.08 13.28 1360.95 87.64 1.4926 7.9172 20170805 182144 217.765274 21.9029 26.3833 411.87 NaN NaN 1582.49 8.1223 NaN 98.08 1582.49 1461.80 411.87 13.27 1360.85 87.67 1.4932 7.9174 20170805 182159 217.765447 21.9053 26.3832 412.05 NaN NaN 1582.48 8.1236 NaN 98.15 1582.51 1461.85 412.05 13.27 1360.92 87.65 1.4928 7.9172 20170805 182214 217.765621 21.9074 26.3828 412.07 NaN NaN 1582.48 8.1236 NaN 98.15 1582.48 1461.82 412.07 13.27 1360.89 87.65 1.4929 7.9172 20170805 182229 217.765794 21.9085 26.3823 412.43 NaN NaN 1582.41 8.1236 NaN 98.15 1582.41 1461.86 412.43 13.29 1360.98 87.59 1.4918 7.9168 20170805 182244 217.765968 21.9084 26.3823 412.43 NaN NaN 1582.35 8.1236 NaN 98.15 1582.41 1461.86 412.43 13.29 1360.98 87.59 1.4918 7.9168 20170805 182259 217.766142 21.9074 26.3817 412.11 NaN NaN 1582.25 8.1249 NaN 98.22 1582.25 1461.63 412.11 13.28 1360.72 87.63 1.4924 7.9171 20170805 182314 217.766315 21.9067 26.3811 412.21 NaN NaN 1582.16 8.1249 NaN 98.22 1582.16 1461.59 412.21 13.28 1360.71 87.60 1.4919 7.9170 20170805 182329 217.766489 21.9056 26.3807 412.39 NaN NaN 1582.10 8.1236 NaN 98.22 1582.10 1461.59 412.39 13.29 1360.74 87.56 1.4912 7.9168 20170805 182344 217.766663 21.9061 26.3806 412.41 NaN NaN 1582.09 8.1249 NaN 98.29 1582.07 1461.57 412.41 13.29 1360.73 87.55 1.4911 7.9168 20170805 182359 217.766836 21.9066 26.3806 411.91 NaN NaN 1582.09 8.1249 NaN 98.29 1582.09 1461.45 411.91 13.27 1360.54 87.63 1.4925 7.9172 20170805 182414 217.767010 21.9068 26.3807 412.13 NaN NaN 1582.11 8.1243 NaN 98.26 1582.11 1461.51 412.13 13.28 1360.63 87.60 1.4920 7.9170 20170805 182429 217.767183 21.9081 26.3808 412.16 NaN NaN 1582.12 8.1262 NaN 98.22 1582.12 1461.53 412.16 13.28 1360.65 87.60 1.4920 7.9170 20170805 182444 217.767357 21.9093 26.3807 411.97 NaN NaN 1582.10 8.1249 NaN 98.26 1582.10 1461.46 411.97 13.27 1360.55 87.63 1.4926 7.9172 20170805 182459 217.767531 21.9104 26.3807 411.99 NaN NaN 1582.10 8.1249 NaN 98.29 1582.10 1461.46 411.99 13.27 1360.55 87.63 1.4925 7.9172 20170805 182514 217.767704 21.9119 26.3808 412.10 NaN NaN 1582.12 8.1249 NaN 98.29 1582.12 1461.51 412.10 13.27 1360.61 87.62 1.4923 7.9171 20170805 182529 217.767878 21.9139 26.3810 411.88 NaN NaN 1582.15 8.1262 NaN 98.33 1582.15 1461.46 411.88 13.27 1360.53 87.66 1.4931 7.9173 20170805 182544 217.768051 21.9151 26.3810 411.73 NaN NaN 1582.15 8.1262 NaN 98.33 1582.15 1461.41 411.73 13.26 1360.45 87.69 1.4936 7.9174 20170805 182559 217.768225 21.9184 26.3814 411.95 NaN NaN 1582.21 8.1262 NaN 98.36 1582.21 1461.51 411.95 13.27 1360.57 87.67 1.4933 7.9172 20170805 182614 217.768399 21.9211 26.3819 411.61 NaN NaN 1582.28 8.1262 NaN 98.36 1582.24 1461.43 411.61 13.26 1360.44 87.74 1.4944 7.9175 20170805 182629 217.768572 21.9235 26.3819 412.08 NaN NaN 1582.28 8.1262 NaN 98.36 1582.28 1461.58 412.08 13.27 1360.63 87.68 1.4933 7.9171 20170805 182644 217.768746 21.9263 26.3824 411.67 NaN NaN 1582.35 8.1249 NaN 98.43 1582.35 1461.51 411.67 13.26 1360.50 87.76 1.4947 7.9175 20170805 182659 217.768919 21.9288 26.3824 412.06 NaN NaN 1582.35 8.1249 NaN 98.43 1582.35 1461.61 412.06 13.27 1360.64 87.70 1.4938 7.9172 20170805 182714 217.769093 21.9321 26.3826 412.05 NaN NaN 1582.39 8.1249 NaN 98.43 1582.39 1461.63 412.05 13.27 1360.65 87.72 1.4941 7.9172 20170805 182729 217.769267 21.9352 26.3827 411.95 NaN NaN 1582.40 8.1249 NaN 98.43 1582.40 1461.60 411.95 13.26 1360.60 87.74 1.4946 7.9173 20170805 182744 217.769440 21.9385 26.3831 411.98 NaN NaN 1582.46 8.1262 NaN 98.43 1582.46 1461.65 411.98 13.26 1360.63 87.76 1.4948 7.9173 20170805 182759 217.769614 21.9412 26.3831 411.98 NaN NaN 1582.46 8.1249 NaN 98.43 1582.46 1461.65 411.98 13.26 1360.63 87.76 1.4948 7.9173 20170805 182814 217.769787 21.9442 26.3832 411.64 NaN NaN 1582.49 8.1249 NaN 98.36 1582.49 1461.56 411.64 13.25 1360.49 87.82 1.4959 7.9176 20170805 182829 217.769961 21.9469 26.3833 411.90 NaN NaN 1582.49 8.1262 NaN 98.36 1582.49 1461.63 411.90 13.26 1360.58 87.79 1.4954 7.9173 20170805 182844 217.770135 21.9496 26.3834 411.50 NaN NaN 1582.51 8.1274 NaN 98.40 1582.51 1461.52 411.50 13.24 1360.41 87.86 1.4966 7.9177 20170805 182859 217.770308 21.9534 26.3837 411.77 NaN NaN 1582.56 8.1262 NaN 98.40 1582.56 1461.62 411.77 13.25 1360.54 87.83 1.4962 7.9175 20170805 182914 217.770482 21.9554 26.3841 411.86 NaN NaN 1582.62 8.1262 NaN 98.43 1582.62 1461.67 411.86 13.25 1360.58 87.84 1.4963 7.9174 20170805 182929 217.770656 21.9625 26.3846 411.66 NaN NaN 1582.69 8.1262 NaN 98.36 1582.66 1461.63 411.66 13.24 1360.50 87.89 1.4972 7.9176 20170805 182944 217.770829 21.9669 26.3845 411.61 NaN NaN 1582.67 8.1249 NaN 98.36 1582.69 1461.62 411.61 13.24 1360.47 87.91 1.4976 7.9177 20170805 182959 217.771003 21.9702 26.3845 411.81 NaN NaN 1582.67 8.1249 NaN 98.36 1582.67 1461.65 411.81 13.24 1360.51 87.89 1.4972 7.9175 20170805 183014 217.771176 21.9733 26.3837 411.46 NaN NaN 1582.62 8.1262 NaN 98.36 1582.62 1461.49 411.46 13.23 1360.30 87.95 1.4983 7.9178 20170805 183029 217.771350 21.9756 26.3832 411.26 NaN NaN 1582.47 8.1262 NaN 98.29 1582.55 1461.36 411.26 13.22 1360.15 87.98 1.4989 7.9180 20170805 183044 217.771524 21.9771 26.3832 411.66 NaN NaN 1582.47 8.1262 NaN 98.29 1582.47 1461.40 411.66 13.24 1360.25 87.92 1.4978 7.9176 20170805 183059 217.771697 21.9774 26.3828 411.97 NaN NaN 1582.42 8.1249 NaN 98.29 1582.42 1461.44 411.97 13.25 1360.33 87.86 1.4969 7.9173 20170805 183114 217.771871 21.9770 26.3819 411.63 NaN NaN 1582.29 8.1262 NaN 98.29 1582.29 1461.23 411.63 13.24 1360.09 87.90 1.4976 7.9176 20170805 183129 217.772044 21.9761 26.3807 411.73 NaN NaN 1582.11 8.1274 NaN 98.29 1582.11 1461.11 411.73 13.24 1360.01 87.87 1.4970 7.9174 20170805 183144 217.772218 21.9747 26.3795 411.29 NaN NaN 1581.93 8.1262 NaN 98.36 1581.93 1460.84 411.29 13.23 1359.70 87.91 1.4978 7.9178 20170805 183159 217.772392 21.9725 26.3769 411.47 NaN NaN 1581.53 8.1262 NaN 98.36 1581.53 1460.57 411.47 13.23 1359.51 87.83 1.4965 7.9175 20170805 183214 217.772565 21.9687 26.3732 411.45 NaN NaN 1580.97 8.1287 NaN 98.43 1580.97 1460.11 411.45 13.23 1359.11 87.76 1.4954 7.9174 20170805 183229 217.772739 21.9640 26.3687 412.11 NaN NaN 1580.31 8.1274 NaN 98.43 1580.31 1459.74 412.11 13.26 1358.91 87.57 1.4922 7.9167 20170805 183244 217.772912 21.9614 26.3650 411.44 NaN NaN 1579.83 8.1274 NaN 98.50 1579.83 1459.15 411.44 13.24 1358.28 87.63 1.4930 7.9172 20170805 183259 217.773086 21.9592 26.3650 410.88 NaN NaN 1579.75 8.1287 NaN 98.57 1579.83 1459.15 411.44 13.24 1358.28 87.63 1.4930 7.9172 20170805 183314 217.773260 21.9583 26.3668 410.88 NaN NaN 1580.02 8.1281 NaN 98.57 1579.75 1458.92 410.88 13.22 1358.00 87.70 1.4943 7.9177 20170805 183329 217.773433 21.9583 26.3717 411.64 NaN NaN 1580.39 8.1287 NaN 98.57 1580.39 1459.69 411.64 13.24 1358.80 87.65 1.4933 7.9171 20170805 183344 217.773607 21.9585 26.3717 411.13 NaN NaN 1580.76 8.1274 NaN 98.64 1580.76 1459.86 411.13 13.23 1358.87 87.77 1.4953 7.9177 20170805 183359 217.773780 21.9627 26.3761 411.27 NaN NaN 1581.12 8.1274 NaN 98.57 1581.12 1460.20 411.27 13.23 1359.18 87.79 1.4957 7.9176 20170805 183414 217.773954 21.9661 26.3776 411.41 NaN NaN 1581.64 8.1262 NaN 98.64 1581.42 1460.48 411.41 13.23 1359.44 87.81 1.4960 7.9176 20170805 183429 217.774128 21.9666 26.3776 411.40 NaN NaN 1581.64 8.1262 NaN 98.64 1581.64 1460.66 411.40 13.23 1359.58 87.84 1.4965 7.9176 20170805 183444 217.774301 21.9718 26.3784 411.17 NaN NaN 1581.76 8.1249 NaN 98.64 1581.76 1460.68 411.17 13.22 1359.56 87.90 1.4976 7.9179 20170805 183459 217.774475 21.9744 26.3790 411.09 NaN NaN 1581.85 8.1249 NaN 98.64 1581.85 1460.73 411.09 13.22 1359.57 87.93 1.4981 7.9180 20170805 183514 217.774649 21.9764 26.3794 410.72 NaN NaN 1581.90 8.1262 NaN 98.64 1581.90 1460.66 410.72 13.21 1359.44 88.00 1.4993 7.9183 20170805 183529 217.774822 21.9772 26.3793 411.43 NaN NaN 1581.89 8.1249 NaN 98.71 1581.89 1460.84 411.43 13.23 1359.71 87.89 1.4975 7.9177 20170805 183544 217.774996 21.9771 26.3792 411.48 NaN NaN 1581.88 8.1300 NaN 98.71 1581.89 1460.85 411.48 13.23 1359.73 87.89 1.4973 7.9176 20170805 183559 217.775169 21.9761 26.3791 411.11 NaN NaN 1581.87 8.1281 NaN 98.71 1581.88 1460.74 411.11 13.22 1359.58 87.94 1.4983 7.9179 20170805 183614 217.775343 21.9753 26.3787 411.14 NaN NaN 1581.80 8.1287 NaN 98.71 1581.87 1460.74 411.14 13.22 1359.59 87.93 1.4981 7.9179 20170805 183629 217.775517 21.9746 26.3787 411.13 NaN NaN 1581.80 8.1287 NaN 98.71 1581.80 1460.69 411.13 13.22 1359.54 87.93 1.4980 7.9179 20170805 183644 217.775690 21.9731 26.3764 411.18 NaN NaN 1581.45 8.1281 NaN 98.71 1581.66 1460.58 411.18 13.22 1359.46 87.90 1.4975 7.9178 20170805 183659 217.775864 21.9714 26.3764 410.65 NaN NaN 1581.45 8.1281 NaN 98.71 1581.45 1460.27 410.65 13.21 1359.11 87.96 1.4985 7.9183 20170805 183714 217.776037 21.9682 26.3743 411.13 NaN NaN 1581.15 8.1300 NaN 98.71 1581.15 1460.16 411.13 13.22 1359.11 87.84 1.4966 7.9178 20170805 183729 217.776211 21.9642 26.3668 411.05 NaN NaN 1580.02 8.1313 NaN 98.78 1580.61 1459.70 411.05 13.22 1358.69 87.78 1.4957 7.9177 20170805 183744 217.776385 21.9596 26.3638 411.05 NaN NaN 1579.58 8.1325 NaN 98.85 1580.02 1459.21 411.05 13.22 1358.28 87.70 1.4944 7.9176 20170805 183759 217.776558 21.9549 26.3638 411.13 NaN NaN 1579.58 8.1325 NaN 98.85 1579.58 1458.88 411.13 13.23 1358.02 87.63 1.4931 7.9174 20170805 183814 217.776732 21.9505 26.3586 411.70 NaN NaN 1579.22 8.1325 NaN 98.99 1579.22 1458.75 411.70 13.25 1358.01 87.49 1.4907 7.9168 20170805 183829 217.776905 21.9464 26.3565 411.50 NaN NaN 1578.80 8.1313 NaN 98.99 1578.80 1458.35 411.50 13.24 1357.64 87.46 1.4903 7.9169 20170805 183844 217.777079 21.9424 26.3565 411.50 NaN NaN 1578.47 8.1300 NaN 99.13 1578.80 1458.35 411.50 13.24 1357.64 87.46 1.4903 7.9169 20170805 183859 217.777253 21.9397 26.3578 410.97 NaN NaN 1578.68 8.1325 NaN 99.55 1578.45 1457.91 410.97 13.23 1357.18 87.50 1.4909 7.9173 20170805 183914 217.777426 21.9375 26.3605 411.38 NaN NaN 1579.08 8.1351 NaN 99.62 1578.68 1458.23 411.38 13.24 1357.54 87.45 1.4900 7.9170 20170805 183929 217.777600 21.9363 26.3620 410.95 NaN NaN 1579.29 8.1338 NaN 99.73 1579.08 1458.47 410.95 13.23 1357.68 87.56 1.4918 7.9175 20170805 183944 217.777773 21.9348 26.3620 411.39 NaN NaN 1579.29 8.1338 NaN 99.73 1579.29 1458.78 411.39 13.24 1358.03 87.50 1.4909 7.9171 20170805 183959 217.777947 21.9347 26.3614 411.16 NaN NaN 1579.22 8.1351 NaN 99.83 1579.22 1458.66 411.16 13.24 1357.89 87.53 1.4913 7.9173 20170805 184014 217.778121 21.9328 26.3607 411.30 NaN NaN 1579.11 8.1351 NaN 99.97 1579.11 1458.60 411.30 13.24 1357.87 87.49 1.4907 7.9171 20170805 184029 217.778294 21.9323 26.3605 411.48 NaN NaN 1579.08 8.1351 NaN 100.22 1579.12 1458.67 411.48 13.25 1357.96 87.46 1.4901 7.9170 20170805 184044 217.778468 21.9314 26.3605 411.28 NaN NaN 1579.08 8.1351 NaN 100.22 1579.08 1458.59 411.28 13.24 1357.86 87.49 1.4906 7.9171 20170805 184059 217.778642 21.9297 26.3590 410.96 NaN NaN 1578.84 8.1351 NaN 100.32 1578.84 1458.30 410.96 13.23 1357.56 87.51 1.4910 7.9174 20170805 184114 217.778815 21.9286 26.3567 410.91 NaN NaN 1578.51 8.1351 NaN 100.46 1578.51 1458.01 410.91 13.23 1357.30 87.48 1.4905 7.9174 20170805 184129 217.778989 21.9283 26.3562 411.59 NaN NaN 1578.43 8.1351 NaN 100.57 1578.43 1458.13 411.59 13.25 1357.51 87.36 1.4884 7.9167 20170805 184144 217.779162 21.9286 26.3571 410.68 NaN NaN 1578.56 8.1364 NaN 100.67 1578.56 1457.98 410.68 13.22 1357.24 87.52 1.4911 7.9176 20170805 184159 217.779336 21.9293 26.3584 411.31 NaN NaN 1578.76 8.1389 NaN 100.74 1578.76 1458.33 411.31 13.24 1357.64 87.44 1.4898 7.9170 20170805 184214 217.779510 21.9292 26.3569 411.14 NaN NaN 1578.53 8.1376 NaN 100.78 1578.76 1458.28 411.14 13.24 1357.58 87.47 1.4903 7.9172 20170805 184229 217.779683 21.9283 26.3569 411.33 NaN NaN 1578.53 8.1376 NaN 100.78 1578.53 1458.15 411.33 13.24 1357.49 87.41 1.4893 7.9170 20170805 184244 217.779857 21.9271 26.3554 410.71 NaN NaN 1578.32 8.1376 NaN 100.88 1578.31 1457.78 410.71 13.23 1357.07 87.48 1.4906 7.9175 20170805 184259 217.780030 21.9272 26.3554 410.67 NaN NaN 1578.32 8.1376 NaN 100.88 1578.32 1457.78 410.67 13.22 1357.06 87.49 1.4907 7.9175 20170805 184314 217.780204 21.9275 26.3584 410.93 NaN NaN 1578.56 8.1376 NaN 100.88 1578.56 1458.05 410.93 13.23 1357.34 87.48 1.4904 7.9174 20170805 184329 217.780378 21.9274 26.3584 410.88 NaN NaN 1578.75 8.1402 NaN 100.95 1578.75 1458.21 410.88 13.23 1357.47 87.51 1.4909 7.9174 20170805 184344 217.780551 21.9265 26.3587 410.71 NaN NaN 1578.80 8.1402 NaN 101.02 1578.80 1458.22 410.71 13.23 1357.46 87.53 1.4914 7.9176 20170805 184359 217.780725 21.9254 26.3579 410.71 NaN NaN 1578.69 8.1402 NaN 101.09 1578.80 1458.22 410.71 13.23 1357.46 87.53 1.4914 7.9176 20170805 184414 217.780898 21.9252 26.3556 410.84 NaN NaN 1578.34 8.1415 NaN 101.16 1578.34 1457.86 410.84 13.23 1357.17 87.46 1.4902 7.9174 20170805 184429 217.781072 21.9258 26.3533 410.92 NaN NaN 1578.00 8.1415 NaN 101.23 1578.00 1457.58 410.92 13.23 1356.94 87.41 1.4893 7.9172 20170805 184444 217.781246 21.9258 26.3525 410.74 NaN NaN 1577.87 8.1427 NaN 101.37 1577.87 1457.43 410.74 13.23 1356.77 87.43 1.4897 7.9174 20170805 184459 217.781419 21.9245 26.3543 410.69 NaN NaN 1578.14 8.1427 NaN 101.51 1578.03 1457.54 410.69 13.23 1356.86 87.45 1.4901 7.9175 20170805 184514 217.781593 21.9225 26.3548 410.83 NaN NaN 1578.22 8.1427 NaN 101.65 1578.14 1457.69 410.83 13.23 1357.02 87.44 1.4898 7.9173 20170805 184529 217.781766 21.9206 26.3548 410.71 NaN NaN 1578.22 8.1440 NaN 101.79 1578.22 1457.73 410.71 13.23 1357.05 87.46 1.4901 7.9175 20170805 184544 217.781940 21.9186 26.3548 410.74 NaN NaN 1578.22 8.1440 NaN 101.79 1578.22 1457.75 410.74 13.23 1357.07 87.45 1.4899 7.9174 20170805 184559 217.782114 21.9181 26.3545 411.18 NaN NaN 1578.18 8.1453 NaN 101.79 1578.18 1457.84 411.18 13.24 1357.23 87.37 1.4886 7.9170 20170805 184614 217.782287 21.9194 26.3540 410.88 NaN NaN 1578.10 8.1453 NaN 101.79 1578.10 1457.69 410.88 13.23 1357.05 87.41 1.4893 7.9173 20170805 184629 217.782461 21.9216 26.3523 410.97 NaN NaN 1577.84 8.1453 NaN 101.93 1577.98 1457.60 410.97 13.24 1356.98 87.39 1.4889 7.9172 20170805 184644 217.782634 21.9225 26.3515 NaN NaN NaN 1577.73 8.1466 NaN 102.00 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 184659 217.782808 21.9222 26.3515 NaN NaN NaN 1577.73 8.1466 NaN 102.00 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 184714 217.782982 21.9197 26.3511 NaN NaN NaN 1577.66 8.1472 NaN 102.14 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 184729 217.783155 21.9197 26.3511 NaN NaN NaN 1577.67 8.1479 NaN 102.21 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 184744 217.783329 21.9143 26.3508 NaN NaN NaN 1577.62 8.1479 NaN 102.35 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 184759 217.783503 21.9101 26.3508 NaN NaN NaN 1577.62 8.1479 NaN 102.35 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 184814 217.783676 21.9057 26.3512 NaN NaN NaN 1577.68 8.1491 NaN 102.42 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 184829 217.783850 21.9056 26.3504 NaN NaN NaN 1577.68 8.1498 NaN 102.56 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 184844 217.784023 21.9083 26.3504 NaN NaN NaN 1577.56 8.1491 NaN 102.56 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 184859 217.784197 21.9080 26.3501 NaN 1657.48 1806.84 1577.51 8.1491 NaN 102.63 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 184914 217.784371 21.9050 26.3520 NaN 1663.57 1813.84 1577.63 8.1498 NaN 102.70 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 184929 217.784544 21.9006 26.3520 NaN 1661.61 1811.57 1577.80 8.1504 NaN 102.77 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 184944 217.784718 21.8950 26.3531 NaN NaN NaN 1577.96 8.1498 NaN 102.84 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 184959 217.784891 21.8892 26.3550 NaN NaN NaN 1578.26 8.1479 NaN 102.98 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 185014 217.785065 21.8846 26.3550 NaN NaN NaN 1578.26 8.1479 NaN 102.98 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 185029 217.785239 21.8810 26.3559 NaN NaN NaN 1578.38 8.1504 NaN 103.05 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 185044 217.785412 21.8777 26.3575 NaN NaN NaN 1578.63 8.1504 NaN 103.05 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 185059 217.785586 21.8745 26.3575 NaN NaN NaN 1578.63 8.1504 NaN 103.05 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 185114 217.785759 21.8745 26.3581 NaN NaN NaN 1578.72 8.1504 NaN 103.12 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 185129 217.785933 21.8725 26.3583 NaN NaN NaN 1578.74 8.1491 NaN 103.12 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 185144 217.786107 21.8722 26.3583 NaN NaN NaN 1578.74 8.1491 NaN 103.12 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 185159 217.786280 21.8698 26.3591 NaN NaN NaN 1578.86 8.1491 NaN 103.12 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 185214 217.786454 21.8672 26.3601 NaN NaN NaN 1579.01 8.1504 NaN 103.12 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 185229 217.786627 21.8653 26.3603 NaN NaN NaN 1579.04 8.1479 NaN 103.19 1577.84 1457.53 411.13 13.24 1356.93 87.35 1.4883 7.9170 20170805 185244 217.786801 21.8647 26.3604 680.77 NaN NaN 1579.06 8.1504 NaN 103.33 1579.06 1511.46 680.77 21.96 1430.97 58.53 0.9970 7.7209 20170805 185259 217.786975 21.8644 26.3604 670.76 NaN NaN 1579.06 8.1491 NaN 103.44 1579.06 1510.04 670.76 21.64 1429.15 59.25 1.0093 7.7268 20170805 185314 217.787148 21.8638 26.3602 663.78 NaN NaN 1579.03 8.1491 NaN 103.40 1579.03 1509.00 663.78 21.41 1427.83 59.77 1.0180 7.7309 20170805 185329 217.787322 21.8638 26.3602 654.83 NaN NaN 1579.03 8.1491 NaN 103.33 1579.03 1507.69 654.83 21.12 1426.13 60.44 1.0294 7.7363 20170805 185344 217.787496 21.8618 26.3605 648.27 NaN NaN 1579.07 8.1491 NaN 103.33 1579.07 1506.75 648.27 20.91 1424.90 60.94 1.0380 7.7403 20170805 185359 217.787669 21.8605 26.3619 637.70 NaN NaN 1579.28 8.1485 NaN 103.12 1579.17 1505.24 637.70 20.57 1422.89 61.77 1.0521 7.7468 20170805 185414 217.787843 21.8591 26.3625 629.45 NaN NaN 1579.37 8.1466 NaN 103.05 1579.28 1504.07 629.45 20.31 1421.32 62.44 1.0635 7.7520 20170805 185429 217.788016 21.8580 26.3625 621.39 NaN NaN 1579.37 8.1466 NaN 103.05 1579.37 1502.87 621.39 20.05 1419.72 63.11 1.0748 7.7571 20170805 185444 217.788190 21.8571 26.3635 611.82 NaN NaN 1579.52 8.1466 NaN 102.98 1579.46 1501.42 611.82 19.74 1417.77 63.92 1.0886 7.7632 20170805 185459 217.788364 21.8566 26.3635 604.13 NaN NaN 1579.52 8.1466 NaN 102.98 1579.52 1500.22 604.13 19.49 1416.15 64.58 1.0999 7.7682 20170805 185514 217.788537 21.8566 26.3637 595.55 NaN NaN 1579.56 8.1491 NaN 102.91 1579.56 1498.83 595.55 19.21 1414.28 65.34 1.1128 7.7738 20170805 185529 217.788711 21.8576 26.3636 587.42 NaN NaN 1579.54 8.1466 NaN 102.91 1579.54 1497.43 587.42 18.95 1412.41 66.07 1.1253 7.7792 20170805 185544 217.788884 21.8636 26.3633 580.42 NaN NaN 1579.50 8.1453 NaN 102.84 1579.50 1496.17 580.42 18.72 1410.73 66.72 1.1363 7.7839 20170805 185559 217.789058 21.8696 26.3634 572.72 NaN NaN 1579.51 8.1466 NaN 102.84 1579.51 1494.81 572.72 18.47 1408.88 67.45 1.1489 7.7892 20170805 185614 217.789232 21.8717 26.3631 564.29 NaN NaN 1579.46 8.1479 NaN 102.84 1579.52 1493.30 564.29 18.20 1406.82 68.27 1.1629 7.7950 20170805 185629 217.789405 21.8734 26.3625 557.34 NaN NaN 1579.37 8.1453 NaN 102.91 1579.46 1491.97 557.34 17.97 1405.04 68.95 1.1745 7.7998 20170805 185644 217.789579 21.8758 26.3625 550.55 NaN NaN 1579.37 8.1453 NaN 102.91 1579.37 1490.63 550.55 17.75 1403.24 69.63 1.1860 7.8046 20170805 185659 217.789752 21.8797 26.3624 542.78 NaN NaN 1579.36 8.1479 NaN 102.91 1579.36 1489.13 542.78 17.50 1401.19 70.44 1.1998 7.8102 20170805 185714 217.789926 21.8844 26.3625 536.58 NaN NaN 1579.38 8.1479 NaN 102.84 1579.38 1487.95 536.58 17.30 1399.55 71.10 1.2110 7.8147 20170805 185729 217.790100 21.8900 26.3625 530.55 NaN NaN 1579.41 8.1479 NaN 102.84 1579.41 1486.77 530.55 17.10 1397.91 71.75 1.2223 7.8191 20170805 185744 217.790273 21.8943 26.3623 530.55 NaN NaN 1579.35 8.1479 NaN 102.91 1579.41 1486.77 530.55 17.10 1397.91 71.75 1.2223 7.8191 20170805 185759 217.790447 21.8998 26.3623 524.19 NaN NaN 1579.35 8.1479 NaN 102.91 1579.35 1485.45 524.19 16.89 1396.10 72.45 1.2342 7.8238 20170805 185814 217.790620 21.9078 26.3627 518.37 NaN NaN 1579.41 8.1479 NaN 102.91 1579.41 1484.31 518.37 16.70 1394.49 73.12 1.2455 7.8281 20170805 185829 217.790794 21.9089 26.3632 514.25 NaN NaN 1579.48 8.1479 NaN 102.91 1579.48 1483.49 514.25 16.57 1393.32 73.60 1.2539 7.8312 20170805 185844 217.790968 21.9147 26.3628 508.83 NaN NaN 1579.42 8.1466 NaN 102.91 1579.42 1482.30 508.83 16.39 1391.68 74.23 1.2646 7.8353 20170805 185859 217.791141 21.9127 26.3623 504.02 NaN NaN 1579.35 8.1479 NaN 102.91 1579.35 1481.23 504.02 16.24 1390.22 74.78 1.2739 7.8390 20170805 185914 217.791315 21.9136 26.3623 499.12 NaN NaN 1579.34 8.1479 NaN 102.98 1579.34 1480.20 499.12 16.08 1388.77 75.35 1.2837 7.8428 20170805 185929 217.791489 21.9153 26.3628 495.12 NaN NaN 1579.42 8.1479 NaN 102.91 1579.42 1479.40 495.12 15.95 1387.61 75.84 1.2920 7.8459 20170805 185944 217.791662 21.9198 26.3625 489.37 NaN NaN 1579.37 8.1479 NaN 102.91 1579.42 1478.14 489.37 15.76 1385.82 76.55 1.3041 7.8505 20170805 185959 217.791836 21.9203 26.3625 488.01 NaN NaN 1579.37 8.1479 NaN 102.91 1579.37 1477.79 488.01 15.72 1385.36 76.71 1.3069 7.8515 20170805 190014 217.792009 21.9239 26.3631 480.98 NaN NaN 1579.46 8.1479 NaN 103.02 1579.37 1476.22 480.98 15.49 1383.14 77.59 1.3219 7.8571 20170805 190029 217.792183 21.9296 26.3631 478.76 NaN NaN 1579.46 8.1479 NaN 103.02 1579.46 1475.78 478.76 15.42 1382.47 77.90 1.3271 7.8589 20170805 190044 217.792357 21.9330 26.3633 475.38 NaN NaN 1579.49 8.1479 NaN 103.05 1579.49 1475.03 475.38 15.31 1381.38 78.34 1.3347 7.8617 20170805 190059 217.792530 21.9320 26.3628 472.33 NaN NaN 1579.42 8.1479 NaN 103.09 1579.42 1474.26 472.33 15.21 1380.33 78.73 1.3413 7.8642 20170805 190114 217.792704 21.9285 26.3623 467.71 NaN NaN 1579.34 8.1491 NaN 103.05 1579.34 1473.14 467.71 15.06 1378.76 79.31 1.3513 7.8679 20170805 190129 217.792877 21.9241 26.3620 465.39 NaN NaN 1579.31 8.1479 NaN 103.12 1579.31 1472.58 465.39 14.99 1377.99 79.61 1.3562 7.8698 20170805 190144 217.793051 21.9192 26.3620 463.17 NaN NaN 1579.29 8.1479 NaN 103.12 1579.28 1472.06 463.17 14.92 1377.26 79.89 1.3610 7.8717 20170805 190159 217.793225 21.9150 26.3620 459.97 NaN NaN 1579.29 8.1479 NaN 103.12 1579.29 1471.33 459.97 14.82 1376.21 80.30 1.3680 7.8743 20170805 190214 217.793398 21.9129 26.3623 457.40 NaN NaN 1579.35 8.1479 NaN 103.05 1579.35 1470.77 457.40 14.73 1375.39 80.65 1.3739 7.8765 20170805 190229 217.793572 21.9137 26.3624 455.03 NaN NaN 1579.36 8.1479 NaN 103.05 1579.36 1470.21 455.03 14.66 1374.58 80.98 1.3795 7.8785 20170805 190244 217.793745 21.9158 26.3627 453.13 NaN NaN 1579.41 8.1479 NaN 103.12 1579.39 1469.77 453.13 14.60 1373.93 81.25 1.3841 7.8801 20170805 190259 217.793919 21.9173 26.3627 450.19 NaN NaN 1579.41 8.1479 NaN 103.12 1579.41 1469.06 450.19 14.50 1372.90 81.66 1.3911 7.8826 20170805 190314 217.794093 21.9173 26.3627 450.19 NaN NaN 1579.41 8.1466 NaN 103.12 1579.41 1469.06 450.19 14.50 1372.90 81.66 1.3911 7.8826 20170805 190329 217.794266 21.9180 26.3627 449.31 NaN NaN 1579.41 8.1479 NaN 103.12 1579.41 1468.84 449.31 14.47 1372.59 81.78 1.3933 7.8834 20170805 190344 217.794440 21.9198 26.3634 446.45 NaN NaN 1579.51 8.1472 NaN 103.19 1579.49 1468.20 446.45 14.38 1371.63 82.20 1.4003 7.8859 20170805 190359 217.794614 21.9209 26.3636 445.16 NaN NaN 1579.53 8.1466 NaN 103.19 1579.51 1467.90 445.16 14.34 1371.17 82.39 1.4035 7.8870 20170805 190414 217.794787 21.9245 26.3636 442.96 NaN NaN 1579.53 8.1466 NaN 103.19 1579.53 1467.36 442.96 14.27 1370.39 82.70 1.4090 7.8889 20170805 190429 217.794961 21.9329 26.3645 441.89 NaN NaN 1579.67 8.1466 NaN 103.19 1579.61 1467.14 441.89 14.23 1370.03 82.88 1.4119 7.8898 20170805 190444 217.795134 21.9428 26.3640 439.66 NaN NaN 1579.60 8.1453 NaN 103.26 1579.67 1466.59 439.66 14.15 1369.19 83.24 1.4181 7.8918 20170805 190459 217.795308 21.9452 26.3640 438.44 NaN NaN 1579.60 8.1453 NaN 103.26 1579.60 1466.18 438.44 14.11 1368.64 83.43 1.4214 7.8928 20170805 190514 217.795482 21.9452 26.3633 436.88 NaN NaN 1579.49 8.1479 NaN 103.26 1579.49 1465.69 436.88 14.06 1367.99 83.65 1.4251 7.8942 20170805 190529 217.795655 21.9485 26.3635 434.72 NaN NaN 1579.52 8.1479 NaN 103.26 1579.52 1465.16 434.72 13.99 1367.20 83.97 1.4307 7.8961 20170805 190544 217.795829 21.9499 26.3634 433.97 NaN NaN 1579.51 8.1479 NaN 103.26 1579.51 1464.94 433.97 13.97 1366.88 84.09 1.4327 7.8967 20170805 190559 217.796002 21.9492 26.3631 432.87 NaN NaN 1579.46 8.1479 NaN 103.19 1579.46 1464.62 432.87 13.93 1366.44 84.25 1.4354 7.8977 20170805 190614 217.796176 21.9485 26.3634 432.13 NaN NaN 1579.51 8.1491 NaN 103.26 1579.48 1464.44 432.13 13.91 1366.18 84.35 1.4373 7.8984 20170805 190629 217.796350 21.9492 26.3634 430.41 NaN NaN 1579.51 8.1491 NaN 103.26 1579.51 1464.02 430.41 13.85 1365.55 84.62 1.4417 7.8999 20170805 190644 217.796523 21.9489 26.3635 429.77 NaN NaN 1579.52 8.1479 NaN 103.26 1579.52 1463.87 429.77 13.83 1365.32 84.71 1.4434 7.9005 20170805 190659 217.796697 21.9479 26.3631 428.98 NaN NaN 1579.46 8.1479 NaN 103.19 1579.46 1463.61 428.98 13.81 1364.98 84.82 1.4452 7.9012 20170805 190714 217.796870 21.9477 26.3631 427.91 NaN NaN 1579.47 8.1479 NaN 103.19 1579.47 1463.34 427.91 13.77 1364.58 84.98 1.4480 7.9021 20170805 190729 217.797044 21.9504 26.3636 427.27 NaN NaN 1579.49 8.1466 NaN 103.19 1579.49 1463.18 427.27 13.75 1364.34 85.09 1.4498 7.9027 20170805 190744 217.797218 21.9571 26.3640 426.34 NaN NaN 1579.55 8.1479 NaN 103.26 1579.55 1462.95 426.34 13.72 1363.97 85.26 1.4527 7.9035 20170805 190759 217.797391 21.9650 26.3640 425.40 NaN NaN 1579.60 8.1472 NaN 103.26 1579.60 1462.71 425.40 13.68 1363.60 85.43 1.4556 7.9044 20170805 190814 217.797565 21.9708 26.3639 425.40 NaN NaN 1579.59 8.1479 NaN 103.30 1579.60 1462.71 425.40 13.68 1363.60 85.43 1.4556 7.9044 20170805 190829 217.797738 21.9788 26.3639 425.43 NaN NaN 1579.59 8.1479 NaN 103.40 1579.59 1462.68 425.43 13.68 1363.56 85.44 1.4558 7.9044 20170805 190844 217.797912 21.9806 26.3639 423.86 NaN NaN 1579.59 8.1466 NaN 103.33 1579.59 1462.22 423.86 13.63 1362.89 85.71 1.4605 7.9058 20170805 190859 217.798086 21.9970 26.3638 423.69 NaN NaN 1579.57 8.1479 NaN 103.54 1579.57 1462.13 423.69 13.62 1362.75 85.76 1.4614 7.9059 20170805 190914 217.798259 22.0040 26.3638 422.75 NaN NaN 1579.57 8.1479 NaN 103.54 1579.57 1461.84 422.75 13.59 1362.32 85.93 1.4643 7.9068 20170805 190929 217.798433 22.0072 26.3638 422.58 NaN NaN 1579.57 8.1479 NaN 103.54 1579.57 1461.76 422.58 13.58 1362.22 85.97 1.4651 7.9070 20170805 190944 217.798607 22.0065 26.3633 421.72 NaN NaN 1579.49 8.1491 NaN 103.54 1579.49 1461.47 421.72 13.55 1361.82 86.10 1.4673 7.9077 20170805 190959 217.798780 22.0035 26.3630 420.71 NaN NaN 1579.45 8.1504 NaN 103.54 1579.45 1461.17 420.71 13.52 1361.41 86.24 1.4698 7.9086 20170805 191014 217.798954 21.9954 26.3622 420.61 NaN NaN 1579.33 8.1479 NaN 103.54 1579.42 1461.14 420.61 13.52 1361.38 86.24 1.4697 7.9087 20170805 191029 217.799127 21.9897 26.3622 419.92 NaN NaN 1579.33 8.1479 NaN 103.47 1579.33 1460.90 419.92 13.50 1361.08 86.32 1.4711 7.9093 20170805 191044 217.799301 21.9851 26.3616 419.98 NaN NaN 1579.23 8.1491 NaN 103.54 1579.28 1460.90 419.98 13.50 1361.10 86.29 1.4705 7.9092 20170805 191059 217.799475 21.9823 26.3616 418.97 NaN NaN 1579.23 8.1491 NaN 103.54 1579.23 1460.60 418.97 13.47 1360.69 86.43 1.4729 7.9101 20170805 191114 217.799648 21.9821 26.3614 418.61 NaN NaN 1579.21 8.1504 NaN 103.61 1579.21 1460.49 418.61 13.46 1360.55 86.48 1.4738 7.9105 20170805 191129 217.799822 21.9860 26.3616 418.40 NaN NaN 1579.25 8.1510 NaN 103.61 1579.25 1460.45 418.40 13.45 1360.48 86.53 1.4745 7.9107 20170805 191144 217.799995 21.9934 26.3622 418.24 NaN NaN 1579.33 8.1504 NaN 103.68 1579.34 1460.46 418.24 13.44 1360.44 86.58 1.4754 7.9108 20170805 191159 217.800169 21.9997 26.3622 418.38 NaN NaN 1579.27 8.1504 NaN 103.68 1579.33 1460.46 418.38 13.45 1360.44 86.58 1.4755 7.9107 20170805 191214 217.800343 22.0046 26.3618 418.31 NaN NaN 1579.27 8.1504 NaN 103.68 1579.27 1460.37 418.31 13.44 1360.33 86.60 1.4759 7.9108 20170805 191229 217.800516 22.0047 26.3608 417.20 NaN NaN 1579.13 8.1510 NaN 103.75 1579.13 1459.94 417.20 13.41 1359.77 86.76 1.4787 7.9117 20170805 191244 217.800690 22.0018 26.3599 417.38 NaN NaN 1578.98 8.1517 NaN 103.75 1578.98 1459.87 417.38 13.41 1359.75 86.71 1.4778 7.9115 20170805 191259 217.800863 21.9999 26.3595 416.88 NaN NaN 1578.92 8.1517 NaN 103.75 1578.92 1459.69 416.88 13.40 1359.52 86.77 1.4789 7.9120 20170805 191314 217.801037 22.0001 26.3592 416.43 NaN NaN 1578.88 8.1491 NaN 103.75 1578.88 1459.54 416.43 13.38 1359.31 86.84 1.4800 7.9124 20170805 191329 217.801211 22.0020 26.3587 416.00 NaN NaN 1578.80 8.1517 NaN 103.82 1578.80 1459.35 416.00 13.37 1359.07 86.91 1.4812 7.9128 20170805 191344 217.801384 22.0051 26.3582 416.00 NaN NaN 1578.73 8.1517 NaN 103.82 1578.80 1459.35 416.00 13.37 1359.07 86.91 1.4812 7.9128 20170805 191359 217.801558 22.0070 26.3576 416.03 NaN NaN 1578.63 8.1504 NaN 103.89 1578.63 1459.19 416.03 13.37 1358.93 86.89 1.4810 7.9127 20170805 191414 217.801731 22.0066 26.3565 415.82 NaN NaN 1578.47 8.1491 NaN 104.03 1578.52 1459.03 415.82 13.36 1358.75 86.92 1.4814 7.9129 20170805 191429 217.801905 22.0047 26.3565 415.64 NaN NaN 1578.47 8.1491 NaN 104.03 1578.47 1458.95 415.64 13.36 1358.65 86.94 1.4818 7.9130 20170805 191444 217.802079 22.0030 26.3559 415.64 NaN NaN 1578.38 8.1504 NaN 104.07 1578.42 1458.90 415.64 13.36 1358.62 86.93 1.4816 7.9130 20170805 191459 217.802252 22.0027 26.3559 414.89 NaN NaN 1578.38 8.1504 NaN 104.07 1578.38 1458.68 414.89 13.33 1358.31 87.04 1.4835 7.9137 20170805 191514 217.802426 21.9973 26.3547 414.27 NaN NaN 1578.21 8.1504 NaN 104.10 1578.32 1458.47 414.27 13.31 1358.03 87.13 1.4849 7.9142 20170805 191529 217.802600 21.9957 26.3547 415.00 NaN NaN 1578.21 8.1504 NaN 104.10 1578.21 1458.58 415.00 13.34 1358.26 86.98 1.4825 7.9135 20170805 191544 217.802773 21.9978 26.3543 414.57 NaN NaN 1578.14 8.1530 NaN 104.31 1578.14 1458.42 414.57 13.33 1358.05 87.05 1.4835 7.9139 20170805 191559 217.802947 22.0027 26.3540 414.30 NaN NaN 1578.10 8.1530 NaN 104.31 1578.10 1458.28 414.30 13.31 1357.87 87.10 1.4845 7.9142 20170805 191614 217.803120 22.0043 26.3534 414.31 NaN NaN 1578.01 8.1542 NaN 104.45 1578.06 1458.24 414.31 13.31 1357.82 87.10 1.4846 7.9142 20170805 191629 217.803294 22.0056 26.3534 413.83 NaN NaN 1578.01 8.1542 NaN 104.45 1578.01 1458.06 413.83 13.30 1357.58 87.17 1.4858 7.9146 20170805 191644 217.803468 22.0072 26.3517 414.40 NaN NaN 1577.76 8.1530 NaN 104.52 1577.87 1458.09 414.40 13.32 1357.70 87.07 1.4841 7.9140 20170805 191659 217.803641 22.0097 26.3517 413.65 NaN NaN 1577.76 8.1530 NaN 104.52 1577.76 1457.77 413.65 13.29 1357.29 87.19 1.4861 7.9147 20170805 191714 217.803815 22.0106 26.3514 413.89 NaN NaN 1577.70 8.1542 NaN 104.56 1577.70 1457.79 413.89 13.30 1357.34 87.15 1.4855 7.9145 20170805 191729 217.803988 22.0099 26.3503 413.51 NaN NaN 1577.54 8.1542 NaN 104.59 1577.54 1457.54 413.51 13.29 1357.07 87.19 1.4862 7.9148 20170805 191744 217.804162 22.0085 26.3490 413.51 NaN NaN 1577.35 8.1542 NaN 104.66 1577.35 1457.39 413.51 13.29 1356.93 87.17 1.4858 7.9147 20170805 191759 217.804336 22.0074 26.3486 414.22 NaN NaN 1577.30 8.1530 NaN 104.66 1577.30 1457.54 414.22 13.31 1357.19 87.04 1.4837 7.9141 20170805 191814 217.804509 22.0056 26.3486 413.25 NaN NaN 1577.29 8.1555 NaN 104.73 1577.29 1457.28 413.25 13.28 1356.81 87.19 1.4862 7.9150 20170805 191829 217.804683 22.0040 26.3478 413.15 NaN NaN 1577.17 8.1555 NaN 104.80 1577.17 1457.16 413.15 13.28 1356.70 87.19 1.4862 7.9150 20170805 191844 217.804856 22.0012 26.3451 413.24 NaN NaN 1576.76 8.1568 NaN 104.80 1576.76 1456.84 413.24 13.28 1356.44 87.12 1.4851 7.9148 20170805 191859 217.805030 21.9978 26.3442 413.24 NaN NaN 1576.63 8.1555 NaN 104.80 1576.76 1456.84 413.24 13.28 1356.44 87.12 1.4851 7.9148 20170805 191914 217.805204 21.9924 26.3456 413.03 NaN NaN 1576.85 8.1555 NaN 104.87 1576.85 1456.87 413.03 13.28 1356.44 87.16 1.4856 7.9151 20170805 191929 217.805377 21.9856 26.3484 413.68 NaN NaN 1577.26 8.1555 NaN 104.80 1577.26 1457.43 413.68 13.30 1357.05 87.08 1.4842 7.9145 20170805 191944 217.805551 21.9785 26.3511 412.91 NaN NaN 1577.66 8.1542 NaN 104.80 1577.49 1457.45 412.91 13.28 1356.97 87.21 1.4863 7.9153 20170805 191959 217.805724 21.9733 26.3511 413.45 NaN NaN 1577.66 8.1542 NaN 104.80 1577.66 1457.77 413.45 13.30 1357.36 87.12 1.4848 7.9148 20170805 192014 217.805898 21.9716 26.3514 412.76 NaN NaN 1577.44 8.1555 NaN 104.80 1577.70 1457.64 412.76 13.28 1357.14 87.22 1.4864 7.9155 20170805 192029 217.806072 21.9706 26.3496 412.42 NaN NaN 1577.44 8.1555 NaN 104.80 1577.44 1457.33 412.42 13.26 1356.82 87.24 1.4869 7.9157 20170805 192044 217.806245 21.9685 26.3490 412.76 NaN NaN 1577.35 8.1555 NaN 104.87 1577.26 1457.27 412.76 13.28 1356.83 87.17 1.4855 7.9154 20170805 192059 217.806419 21.9641 26.3501 412.68 NaN NaN 1577.51 8.1542 NaN 104.80 1577.35 1457.34 412.68 13.27 1356.88 87.18 1.4857 7.9155 20170805 192114 217.806593 21.9619 26.3501 412.50 NaN NaN 1577.51 8.1542 NaN 104.80 1577.51 1457.44 412.50 13.27 1356.96 87.21 1.4863 7.9157 20170805 192129 217.806766 21.9626 26.3505 411.75 NaN NaN 1577.58 8.1555 NaN 104.87 1577.58 1457.29 411.75 13.25 1356.71 87.34 1.4884 7.9164 20170805 192144 217.806940 21.9650 26.3504 412.29 NaN NaN 1577.56 8.1530 NaN 104.87 1577.56 1457.43 412.29 13.26 1356.91 87.25 1.4870 7.9159 20170805 192159 217.807113 21.9708 26.3384 412.09 NaN NaN 1575.76 8.1555 NaN 104.87 1577.10 1456.97 412.09 13.26 1356.47 87.25 1.4871 7.9160 20170805 192214 217.807287 21.9796 26.3225 412.27 NaN NaN 1573.38 8.1542 NaN 104.94 1575.76 1455.85 412.27 13.26 1355.50 87.09 1.4848 7.9156 20170805 192229 217.807461 21.9873 26.3225 412.16 NaN NaN 1573.38 8.1542 NaN 104.94 1573.38 1453.73 412.16 13.25 1353.59 86.89 1.4815 7.9151 20170805 192244 217.807634 21.9937 26.3165 412.06 NaN NaN 1572.48 8.1555 NaN 105.08 1572.48 1452.88 412.06 13.25 1352.79 86.84 1.4805 7.9150 20170805 192259 217.807808 21.9969 26.3226 411.92 NaN NaN 1573.39 8.1561 NaN 105.15 1573.39 1453.58 411.92 13.24 1353.37 86.97 1.4827 7.9153 20170805 192314 217.807981 21.9950 26.3373 411.29 NaN NaN 1574.63 8.1555 NaN 105.15 1574.63 1454.48 411.29 13.22 1354.06 87.20 1.4865 7.9161 20170805 192329 217.808155 21.9888 26.3373 412.60 NaN NaN 1575.59 8.1542 NaN 105.15 1575.59 1455.71 412.60 13.27 1355.37 87.07 1.4842 7.9152 20170805 192344 217.808329 21.9868 26.3364 412.37 NaN NaN 1575.92 8.1555 NaN 105.15 1575.92 1455.95 412.37 13.26 1355.56 87.13 1.4853 7.9155 20170805 192359 217.808502 21.9907 26.3364 412.37 NaN NaN 1575.47 8.1555 NaN 105.15 1575.92 1455.95 412.37 13.26 1355.56 87.13 1.4853 7.9155 20170805 192414 217.808676 21.9954 26.3330 411.82 NaN NaN 1574.95 8.1555 NaN 105.22 1574.95 1454.94 411.82 13.24 1354.57 87.13 1.4853 7.9157 20170805 192429 217.808849 21.9965 26.3325 411.18 NaN NaN 1574.88 8.1568 NaN 105.29 1574.79 1454.61 411.18 13.22 1354.16 87.23 1.4871 7.9163 20170805 192444 217.809023 21.9962 26.3325 412.96 NaN NaN 1574.88 8.1568 NaN 105.29 1574.88 1455.17 412.96 13.27 1354.94 86.96 1.4824 7.9147 20170805 192459 217.809197 21.9973 26.3352 411.71 NaN NaN 1575.23 8.1555 NaN 105.22 1575.28 1455.17 411.71 13.23 1354.74 87.20 1.4865 7.9159 20170805 192514 217.809370 21.9993 26.3349 412.48 NaN NaN 1575.23 8.1555 NaN 105.22 1575.23 1455.34 412.48 13.26 1355.00 87.07 1.4844 7.9152 20170805 192529 217.809544 22.0021 26.3306 411.40 NaN NaN 1574.59 8.1555 NaN 105.29 1574.59 1454.48 411.40 13.22 1354.08 87.18 1.4864 7.9161 20170805 192544 217.809717 22.0033 26.3255 411.50 NaN NaN 1573.83 8.1555 NaN 105.36 1573.83 1453.84 411.50 13.23 1353.52 87.09 1.4850 7.9158 20170805 192559 217.809891 22.0079 26.3247 411.14 NaN NaN 1573.70 8.1593 NaN 105.43 1573.70 1453.61 411.14 13.21 1353.24 87.15 1.4860 7.9161 20170805 192614 217.810065 22.0069 26.3293 411.02 NaN NaN 1574.39 8.1581 NaN 105.43 1574.39 1454.16 411.02 13.21 1353.70 87.25 1.4875 7.9164 20170805 192629 217.810238 22.0036 26.3340 411.13 NaN NaN 1575.09 8.1568 NaN 105.43 1575.09 1454.81 411.13 13.21 1354.29 87.30 1.4883 7.9164 20170805 192644 217.810412 22.0020 26.3359 411.23 NaN NaN 1575.39 8.1568 NaN 105.47 1575.39 1455.11 411.23 13.22 1354.59 87.30 1.4883 7.9164 20170805 192659 217.810586 22.0029 26.3340 411.12 NaN NaN 1575.43 8.1568 NaN 105.43 1575.43 1455.11 411.12 13.21 1354.58 87.32 1.4887 7.9165 20170805 192714 217.810759 22.0050 26.3340 411.43 NaN NaN 1575.11 8.1568 NaN 105.43 1575.11 1454.91 411.43 13.22 1354.45 87.25 1.4874 7.9162 20170805 192729 217.810933 22.0097 26.3259 411.96 NaN NaN 1573.89 8.1555 NaN 105.50 1574.54 1454.56 411.96 13.24 1354.21 87.11 1.4852 7.9155 20170805 192744 217.811106 22.0130 26.3252 410.80 NaN NaN 1573.78 8.1555 NaN 105.50 1573.89 1453.66 410.80 13.20 1353.22 87.24 1.4875 7.9165 20170805 192759 217.811280 22.0148 26.3252 410.90 NaN NaN 1573.78 8.1555 NaN 105.50 1573.78 1453.58 410.90 13.20 1353.16 87.22 1.4872 7.9163 20170805 192814 217.811454 22.0167 26.3254 411.26 NaN NaN 1573.80 8.1568 NaN 105.50 1573.87 1453.75 411.26 13.21 1353.36 87.18 1.4864 7.9160 20170805 192829 217.811627 22.0180 26.3217 410.46 NaN NaN 1573.26 8.1568 NaN 105.57 1573.80 1453.48 410.46 13.19 1352.99 87.30 1.4886 7.9168 20170805 192844 217.811801 22.0192 26.3161 411.55 NaN NaN 1572.41 8.1568 NaN 105.61 1573.26 1453.31 411.55 13.22 1353.02 87.07 1.4847 7.9156 20170805 192859 217.811974 22.0181 26.3161 411.21 NaN NaN 1572.41 8.1568 NaN 105.61 1572.41 1452.50 411.21 13.21 1352.25 87.03 1.4842 7.9158 20170805 192914 217.812148 22.0157 26.3130 411.21 NaN NaN 1571.96 8.1581 NaN 105.64 1572.41 1452.50 411.21 13.21 1352.25 87.03 1.4842 7.9158 20170805 192929 217.812322 22.0123 26.3071 411.07 NaN NaN 1571.06 8.1581 NaN 105.64 1571.06 1451.30 411.07 13.21 1351.18 86.90 1.4821 7.9156 20170805 192944 217.812495 22.0077 26.3018 410.19 NaN NaN 1570.27 8.1587 NaN 105.78 1570.44 1450.54 410.19 13.18 1350.39 86.97 1.4832 7.9163 20170805 192959 217.812669 22.0048 26.3000 411.16 NaN NaN 1569.99 8.1587 NaN 105.78 1570.27 1450.68 411.16 13.22 1350.68 86.78 1.4801 7.9153 20170805 193014 217.812842 22.0027 26.3000 410.57 NaN NaN 1569.99 8.1587 NaN 105.78 1569.99 1450.29 410.57 13.20 1350.26 86.84 1.4810 7.9158 20170805 193029 217.813016 22.0010 26.2996 411.08 NaN NaN 1569.95 8.1581 NaN 105.78 1569.95 1450.41 411.08 13.21 1350.45 86.75 1.4794 7.9153 20170805 193044 217.813190 21.9995 26.2947 410.92 NaN NaN 1569.20 8.1581 NaN 105.85 1569.20 1449.74 410.92 13.21 1349.85 86.68 1.4785 7.9153 20170805 193059 217.813363 21.9992 26.2713 410.94 NaN NaN 1567.65 8.1593 NaN 105.92 1567.65 1448.42 410.94 13.21 1348.70 86.51 1.4758 7.9149 20170805 193114 217.813537 21.9993 26.2713 410.70 NaN NaN 1565.69 8.1606 NaN 105.92 1565.69 1446.68 410.70 13.21 1347.13 86.34 1.4731 7.9147 20170805 193129 217.813710 21.9993 26.2615 411.04 NaN NaN 1564.23 8.1593 NaN 105.99 1564.23 1445.51 411.04 13.22 1346.16 86.14 1.4697 7.9141 20170805 193144 217.813884 21.9986 26.2614 410.82 NaN NaN 1564.20 8.1606 NaN 106.06 1563.70 1444.99 410.82 13.21 1345.66 86.12 1.4694 7.9141 20170805 193159 217.814058 21.9969 26.2698 410.70 NaN NaN 1565.46 8.1593 NaN 106.13 1564.20 1445.38 410.70 13.21 1345.99 86.19 1.4705 7.9143 20170805 193214 217.814231 21.9953 26.2777 411.30 NaN NaN 1566.65 8.1606 NaN 106.13 1565.46 1446.63 411.30 13.23 1347.18 86.22 1.4709 7.9141 20170805 193229 217.814405 21.9943 26.2777 410.93 NaN NaN 1566.65 8.1606 NaN 106.13 1566.65 1447.56 410.93 13.21 1347.95 86.40 1.4738 7.9147 20170805 193244 217.814579 21.9922 26.2835 411.82 NaN NaN 1567.53 8.1606 NaN 106.13 1567.53 1448.57 411.82 13.24 1348.98 86.35 1.4728 7.9141 20170805 193259 217.814752 21.9911 26.2911 410.27 NaN NaN 1568.06 8.1606 NaN 106.13 1568.06 1448.60 410.27 13.19 1348.76 86.65 1.4779 7.9156 20170805 193314 217.814926 21.9898 26.2976 410.36 NaN NaN 1569.65 8.1587 NaN 106.13 1568.66 1449.14 410.36 13.20 1349.25 86.70 1.4786 7.9157 20170805 193329 217.815099 21.9875 26.2976 410.61 NaN NaN 1569.65 8.1587 NaN 106.13 1569.65 1450.06 410.61 13.20 1350.11 86.75 1.4794 7.9157 20170805 193344 217.815273 21.9855 26.3034 410.56 NaN NaN 1570.51 8.1581 NaN 106.13 1570.51 1450.81 410.56 13.20 1350.77 86.84 1.4809 7.9159 20170805 193359 217.815447 21.9855 26.3037 410.06 NaN NaN 1570.55 8.1581 NaN 106.06 1570.55 1450.72 410.06 13.19 1350.61 86.92 1.4823 7.9164 20170805 193414 217.815620 21.9873 26.3011 410.31 NaN NaN 1570.16 8.1593 NaN 105.99 1570.16 1450.45 410.31 13.20 1350.41 86.85 1.4811 7.9161 20170805 193429 217.815794 21.9873 26.2968 410.31 NaN NaN 1569.51 8.1581 NaN 105.99 1570.16 1450.45 410.31 13.20 1350.41 86.85 1.4811 7.9161 20170805 193444 217.815967 21.9876 26.2957 410.26 NaN NaN 1569.36 8.1581 NaN 105.99 1569.36 1449.73 410.26 13.19 1349.76 86.78 1.4800 7.9159 20170805 193459 217.816141 21.9868 26.2966 410.45 NaN NaN 1569.48 8.1568 NaN 105.99 1569.48 1449.90 410.45 13.20 1349.94 86.76 1.4796 7.9158 20170805 193514 217.816315 21.9873 26.2856 410.26 NaN NaN 1568.75 8.1581 NaN 105.99 1568.75 1449.23 410.26 13.19 1349.32 86.71 1.4788 7.9158 20170805 193529 217.816488 21.9890 26.2856 409.88 NaN NaN 1567.84 8.1568 NaN 105.99 1567.84 1448.33 409.88 13.18 1348.48 86.67 1.4783 7.9159 20170805 193544 217.816662 21.9899 26.2822 410.52 NaN NaN 1567.33 8.1581 NaN 106.13 1567.33 1448.07 410.52 13.20 1348.34 86.52 1.4758 7.9152 20170805 193559 217.816835 21.9909 26.2797 410.39 NaN NaN 1566.96 8.1581 NaN 106.20 1566.96 1447.71 410.39 13.20 1348.01 86.50 1.4756 7.9153 20170805 193614 217.817009 21.9920 26.2790 410.18 NaN NaN 1566.85 8.1581 NaN 106.20 1566.85 1447.55 410.18 13.19 1347.83 86.53 1.4761 7.9154 20170805 193629 217.817183 21.9926 26.2792 410.07 NaN NaN 1566.89 8.1593 NaN 106.20 1566.89 1447.55 410.07 13.19 1347.81 86.55 1.4764 7.9155 20170805 193644 217.817356 21.9927 26.2792 410.72 NaN NaN 1566.87 8.1587 NaN 106.20 1566.87 1447.71 410.72 13.21 1348.06 86.45 1.4747 7.9149 20170805 193659 217.817530 21.9939 26.2789 410.34 NaN NaN 1566.84 8.1600 NaN 106.20 1566.84 1447.57 410.34 13.20 1347.86 86.51 1.4757 7.9153 20170805 193714 217.817703 21.9947 26.2794 410.09 NaN NaN 1566.92 8.1593 NaN 106.20 1566.92 1447.57 410.09 13.19 1347.82 86.56 1.4766 7.9155 20170805 193729 217.817877 21.9952 26.2799 410.23 NaN NaN 1566.99 8.1581 NaN 106.20 1566.99 1447.67 410.23 13.19 1347.93 86.55 1.4763 7.9154 20170805 193744 217.818051 21.9951 26.2833 409.64 NaN NaN 1567.50 8.1593 NaN 106.27 1567.20 1447.68 409.64 13.17 1347.84 86.66 1.4783 7.9160 20170805 193759 217.818224 21.9945 26.2833 409.45 NaN NaN 1567.50 8.1593 NaN 106.27 1567.50 1447.88 409.45 13.17 1347.99 86.73 1.4793 7.9163 20170805 193814 217.818398 21.9939 26.2837 409.82 NaN NaN 1567.55 8.1581 NaN 106.27 1567.55 1448.05 409.82 13.18 1348.20 86.67 1.4784 7.9159 20170805 193829 217.818572 21.9918 26.2784 410.41 NaN NaN 1566.76 8.1581 NaN 106.27 1567.31 1448.01 410.41 13.20 1348.27 86.54 1.4762 7.9153 20170805 193844 217.818745 21.9887 26.2784 409.61 NaN NaN 1566.76 8.1581 NaN 106.27 1566.76 1447.34 409.61 13.17 1347.56 86.60 1.4773 7.9160 20170805 193859 217.818919 21.9860 26.2747 409.88 NaN NaN 1566.20 8.1593 NaN 106.34 1566.14 1446.88 409.88 13.18 1347.21 86.49 1.4754 7.9156 20170805 193914 217.819092 21.9836 26.2747 410.36 NaN NaN 1566.20 8.1593 NaN 106.34 1566.20 1447.07 410.36 13.20 1347.45 86.42 1.4740 7.9151 20170805 193929 217.819266 21.9809 26.2818 409.20 NaN NaN 1567.27 8.1581 NaN 106.34 1566.80 1447.27 409.20 13.16 1347.45 86.65 1.4780 7.9163 20170805 193944 217.819440 21.9796 26.2818 410.43 NaN NaN 1567.27 8.1581 NaN 106.34 1567.27 1448.03 410.43 13.20 1348.33 86.50 1.4754 7.9153 20170805 193959 217.819613 21.9803 26.2762 409.74 NaN NaN 1566.43 8.1581 NaN 106.31 1567.09 1447.70 409.74 13.18 1347.92 86.59 1.4770 7.9159 20170805 194014 217.819787 21.9816 26.2762 409.74 NaN NaN 1566.43 8.1581 NaN 106.31 1567.09 1447.70 409.74 13.18 1347.92 86.59 1.4770 7.9159 20170805 194029 217.819960 21.9816 26.2728 409.91 NaN NaN 1565.91 8.1593 NaN 106.31 1565.91 1446.71 409.91 13.19 1347.08 86.45 1.4747 7.9155 20170805 194044 217.820134 21.9843 26.2651 409.52 NaN NaN 1564.60 8.1606 NaN 106.34 1565.34 1446.11 409.52 13.17 1346.49 86.45 1.4748 7.9157 20170805 194059 217.820308 21.9855 26.2651 409.81 NaN NaN 1564.60 8.1606 NaN 106.34 1564.60 1445.55 409.81 13.18 1346.03 86.33 1.4729 7.9153 20170805 194114 217.820481 21.9867 26.2601 410.17 NaN NaN 1564.02 8.1606 NaN 106.41 1564.28 1445.37 410.17 13.19 1345.93 86.24 1.4714 7.9149 20170805 194129 217.820655 21.9875 26.2597 409.92 NaN NaN 1563.95 8.1593 NaN 106.38 1564.02 1445.07 409.92 13.19 1345.62 86.26 1.4717 7.9150 20170805 194144 217.820828 21.9878 26.2614 409.37 NaN NaN 1564.20 8.1606 NaN 106.41 1563.95 1444.86 409.37 13.17 1345.35 86.34 1.4731 7.9155 20170805 194159 217.821002 21.9873 26.2645 410.03 NaN NaN 1564.68 8.1606 NaN 106.41 1564.20 1445.25 410.03 13.19 1345.80 86.26 1.4718 7.9150 20170805 194214 217.821176 21.9851 26.2677 410.16 NaN NaN 1565.16 8.1606 NaN 106.41 1564.68 1445.70 410.16 13.19 1346.22 86.29 1.4722 7.9150 20170805 194229 217.821349 21.9838 26.2677 409.39 NaN NaN 1565.16 8.1606 NaN 106.41 1565.16 1445.91 409.39 13.17 1346.28 86.46 1.4749 7.9158 20170805 194244 217.821523 21.9843 26.2675 409.56 NaN NaN 1565.12 8.1593 NaN 106.41 1565.12 1445.94 409.56 13.17 1346.34 86.42 1.4744 7.9156 20170805 194259 217.821696 21.9858 26.2650 409.90 NaN NaN 1564.75 8.1619 NaN 106.41 1564.75 1445.70 409.90 13.19 1346.19 86.33 1.4729 7.9152 20170805 194314 217.821870 21.9872 26.2623 409.39 NaN NaN 1563.87 8.1606 NaN 106.48 1564.34 1445.21 409.39 13.17 1345.67 86.38 1.4737 7.9156 20170805 194329 217.822044 21.9888 26.2557 409.75 NaN NaN 1563.36 8.1593 NaN 106.48 1563.87 1444.90 409.75 13.18 1345.45 86.27 1.4720 7.9152 20170805 194344 217.822217 21.9901 26.2557 408.10 NaN NaN 1563.36 8.1593 NaN 106.48 1563.36 1444.00 408.10 13.13 1344.39 86.48 1.4757 7.9166 20170805 194359 217.822391 21.9920 26.2553 410.10 NaN NaN 1563.30 8.1619 NaN 106.55 1563.30 1444.48 410.10 13.19 1345.13 86.17 1.4703 7.9147 20170805 194414 217.822565 21.9928 26.2568 409.76 NaN NaN 1563.51 8.1606 NaN 106.55 1563.51 1444.56 409.76 13.18 1345.14 86.25 1.4716 7.9151 20170805 194429 217.822738 21.9935 26.2601 409.30 NaN NaN 1564.02 8.1606 NaN 106.48 1563.81 1444.69 409.30 13.16 1345.17 86.35 1.4734 7.9156 20170805 194444 217.822912 21.9948 26.2612 409.46 NaN NaN 1564.19 8.1606 NaN 106.41 1564.02 1444.90 409.46 13.17 1345.38 86.35 1.4734 7.9155 20170805 194459 217.823085 21.9968 26.2612 409.90 NaN NaN 1564.19 8.1606 NaN 106.41 1564.19 1445.17 409.90 13.18 1345.68 86.31 1.4726 7.9151 20170805 194514 217.823259 21.9987 26.2627 409.41 NaN NaN 1564.24 8.1606 NaN 106.48 1564.24 1445.07 409.41 13.16 1345.51 86.40 1.4741 7.9156 20170805 194529 217.823433 22.0002 26.2627 409.41 NaN NaN 1564.40 8.1593 NaN 106.48 1564.24 1445.07 409.41 13.16 1345.51 86.40 1.4741 7.9156 20170805 194544 217.823606 22.0018 26.2664 410.16 NaN NaN 1564.95 8.1581 NaN 106.52 1564.95 1445.88 410.16 13.19 1346.34 86.36 1.4734 7.9150 20170805 194559 217.823780 22.0037 26.2707 409.85 NaN NaN 1565.61 8.1593 NaN 106.48 1565.39 1446.16 409.85 13.18 1346.52 86.46 1.4750 7.9154 20170805 194614 217.823953 22.0064 26.2707 410.13 NaN NaN 1565.61 8.1593 NaN 106.48 1565.61 1446.41 410.13 13.19 1346.79 86.44 1.4748 7.9152 20170805 194629 217.824127 22.0085 26.2677 409.44 NaN NaN 1565.16 8.1568 NaN 106.48 1565.54 1446.16 409.44 13.16 1346.44 86.55 1.4767 7.9158 20170805 194644 217.824301 22.0099 26.2677 410.06 NaN NaN 1565.16 8.1568 NaN 106.48 1565.16 1446.00 410.06 13.18 1346.40 86.42 1.4745 7.9152 20170805 194659 217.824474 22.0112 26.2634 409.52 NaN NaN 1564.50 8.1581 NaN 106.48 1564.50 1445.28 409.52 13.16 1345.68 86.44 1.4749 7.9155 20170805 194714 217.824648 22.0115 26.2575 409.67 NaN NaN 1563.87 8.1587 NaN 106.48 1563.87 1444.77 409.67 13.17 1345.25 86.35 1.4734 7.9152 20170805 194729 217.824821 22.0116 26.2575 409.01 NaN NaN 1563.62 8.1606 NaN 106.48 1563.62 1444.38 409.01 13.15 1344.80 86.43 1.4749 7.9158 20170805 194744 217.824995 22.0117 26.2575 409.38 NaN NaN 1563.62 8.1593 NaN 106.48 1563.62 1444.48 409.38 13.16 1344.95 86.37 1.4739 7.9155 20170805 194759 217.825169 22.0123 26.2592 409.15 NaN NaN 1563.88 8.1593 NaN 106.48 1563.88 1444.63 409.15 13.15 1345.04 86.44 1.4749 7.9157 20170805 194814 217.825342 22.0125 26.2616 409.59 NaN NaN 1564.24 8.1587 NaN 106.55 1564.24 1445.05 409.59 13.17 1345.48 86.41 1.4744 7.9154 20170805 194829 217.825516 22.0130 26.2645 409.66 NaN NaN 1564.68 8.1581 NaN 106.55 1564.68 1445.45 409.66 13.17 1345.84 86.45 1.4750 7.9154 20170805 194844 217.825689 22.0134 26.2702 408.93 NaN NaN 1565.52 8.1606 NaN 106.55 1565.12 1445.62 408.93 13.14 1345.87 86.61 1.4777 7.9162 20170805 194859 217.825863 22.0137 26.2734 408.95 NaN NaN 1566.01 8.1606 NaN 106.48 1565.52 1445.97 408.95 13.14 1346.18 86.65 1.4784 7.9163 20170805 194914 217.826037 22.0135 26.2734 409.59 NaN NaN 1566.01 8.1606 NaN 106.48 1566.01 1446.56 409.59 13.16 1346.80 86.60 1.4774 7.9158 20170805 194929 217.826210 22.0133 26.2793 409.58 NaN NaN 1566.89 8.1581 NaN 106.48 1566.55 1447.03 409.58 13.16 1347.21 86.66 1.4784 7.9159 20170805 194944 217.826384 22.0127 26.2793 NaN NaN NaN 1566.89 8.1581 NaN 106.48 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 194959 217.826558 22.0117 26.2818 NaN NaN NaN 1567.26 8.1581 NaN 106.48 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195014 217.826731 22.0107 26.2828 NaN NaN NaN 1567.42 8.1581 NaN 106.34 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195029 217.826905 22.0107 26.2828 NaN NaN NaN 1567.42 8.1581 NaN 106.34 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195044 217.827078 22.0083 26.2828 NaN NaN NaN 1567.42 8.1581 NaN 106.34 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195059 217.827252 22.0071 26.2826 NaN NaN NaN 1567.39 8.1593 NaN 106.34 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195114 217.827426 22.0055 26.2821 NaN NaN NaN 1567.32 8.1581 NaN 106.34 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195129 217.827599 22.0040 26.2819 NaN NaN NaN 1567.29 8.1581 NaN 106.27 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195144 217.827773 22.0023 26.2824 NaN NaN NaN 1567.36 8.1593 NaN 106.27 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195159 217.827946 22.0010 26.2831 NaN 1660.17 1811.03 1567.46 8.1593 NaN 106.27 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195214 217.828120 22.0002 26.2831 NaN 1657.59 1808.05 1567.46 8.1593 NaN 106.27 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195229 217.828294 21.9990 26.2824 NaN 1657.59 1808.05 1567.29 8.1593 NaN 106.27 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195244 217.828467 21.9990 26.2820 NaN NaN NaN 1567.29 8.1593 NaN 106.27 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195259 217.828641 21.9973 26.2788 NaN NaN NaN 1566.81 8.1600 NaN 106.27 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195314 217.828814 21.9965 26.2788 NaN NaN NaN 1566.81 8.1600 NaN 106.27 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195329 217.828988 21.9965 26.2754 NaN NaN NaN 1566.30 8.1568 NaN 106.27 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195344 217.829162 21.9968 26.2730 NaN NaN NaN 1565.96 8.1593 NaN 106.27 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195359 217.829335 21.9970 26.2730 NaN NaN NaN 1565.96 8.1593 NaN 106.27 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195414 217.829509 21.9975 26.2713 NaN NaN NaN 1565.69 8.1600 NaN 106.34 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195429 217.829682 21.9979 26.2702 NaN NaN NaN 1565.52 8.1606 NaN 106.41 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195444 217.829856 21.9977 26.2675 NaN NaN NaN 1565.12 8.1606 NaN 106.41 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195459 217.830030 21.9971 26.2638 NaN NaN NaN 1564.56 8.1581 NaN 106.48 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195514 217.830203 21.9969 26.2612 NaN NaN NaN 1564.17 8.1581 NaN 106.55 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195529 217.830377 21.9969 26.2582 NaN NaN NaN 1563.72 8.1581 NaN 106.55 1566.89 1447.15 408.94 13.14 1347.21 86.80 1.4807 7.9166 20170805 195544 217.830551 21.9958 26.2545 678.92 NaN NaN 1563.18 8.1593 NaN 106.55 1563.18 1496.47 678.92 21.83 1416.88 57.76 0.9856 7.7184 20170805 195559 217.830724 21.9943 26.2493 672.21 NaN NaN 1562.40 8.1587 NaN 106.55 1562.40 1494.84 672.21 21.62 1415.04 58.18 0.9927 7.7221 20170805 195614 217.830898 21.9938 26.2456 664.11 NaN NaN 1561.84 8.1593 NaN 106.55 1561.84 1493.18 664.11 21.36 1413.10 58.72 1.0020 7.7268 20170805 195629 217.831071 21.9926 26.2448 654.16 NaN NaN 1561.72 8.1593 NaN 106.55 1561.72 1491.62 654.16 21.04 1411.14 59.44 1.0144 7.7328 20170805 195644 217.831245 21.9926 26.2463 645.67 NaN NaN 1561.95 8.1606 NaN 106.62 1561.95 1490.56 645.67 20.77 1409.69 60.10 1.0256 7.7380 20170805 195659 217.831419 21.9928 26.2478 635.92 NaN NaN 1562.18 8.1606 NaN 106.73 1562.18 1489.30 635.92 20.45 1407.97 60.88 1.0388 7.7440 20170805 195714 217.831592 21.9930 26.2473 628.16 NaN NaN 1562.09 8.1593 NaN 106.76 1562.19 1488.12 628.16 20.20 1406.42 61.49 1.0494 7.7489 20170805 195729 217.831766 21.9933 26.2473 619.38 NaN NaN 1562.09 8.1593 NaN 106.76 1562.09 1486.66 619.38 19.92 1404.54 62.20 1.0614 7.7544 20170805 195744 217.831939 21.9928 26.2458 611.16 NaN NaN 1561.88 8.1619 NaN 106.76 1561.88 1485.17 611.16 19.66 1402.65 62.86 1.0727 7.7597 20170805 195759 217.832113 21.9923 26.2439 603.32 NaN NaN 1561.58 8.1606 NaN 106.76 1561.58 1483.63 603.32 19.41 1400.72 63.50 1.0837 7.7647 20170805 195814 217.832287 21.9929 26.2435 595.03 NaN NaN 1561.53 8.1619 NaN 106.76 1561.53 1482.21 595.03 19.14 1398.85 64.22 1.0959 7.7701 20170805 195829 217.832460 21.9937 26.2474 585.89 NaN NaN 1561.80 8.1606 NaN 106.76 1561.80 1480.92 585.89 18.84 1397.02 65.05 1.1101 7.7763 20170805 195844 217.832634 21.9947 26.2488 577.07 NaN NaN 1562.11 8.1606 NaN 106.76 1562.11 1479.68 577.07 18.56 1395.23 65.88 1.1243 7.7823 20170805 195859 217.832807 21.9958 26.2501 570.38 NaN NaN 1562.32 8.1593 NaN 106.76 1562.32 1478.69 570.38 18.34 1393.82 66.53 1.1352 7.7869 20170805 195914 217.832981 21.9973 26.2505 562.75 NaN NaN 1562.51 8.1619 NaN 106.76 1562.51 1477.50 562.75 18.10 1392.13 67.27 1.1479 7.7922 20170805 195929 217.833155 21.9997 26.2501 554.67 NaN NaN 1562.58 8.1581 NaN 106.76 1562.58 1476.10 554.67 17.84 1390.19 68.07 1.1615 7.7979 20170805 195944 217.833328 22.0019 26.2477 554.67 NaN NaN 1562.51 8.1593 NaN 106.83 1562.58 1476.10 554.67 17.84 1390.19 68.07 1.1615 7.7979 20170805 195959 217.833502 22.0031 26.2471 548.55 NaN NaN 1562.07 8.1606 NaN 106.83 1562.51 1474.90 548.55 17.64 1388.59 68.67 1.1719 7.8022 20170805 200014 217.833675 22.0027 26.2472 540.93 NaN NaN 1562.08 8.1581 NaN 106.83 1562.07 1473.07 540.93 17.39 1386.27 69.41 1.1845 7.8076 20170805 200029 217.833849 22.0027 26.2472 535.05 NaN NaN 1562.08 8.1581 NaN 106.83 1562.08 1471.97 535.05 17.20 1384.75 70.02 1.1948 7.8119 20170805 200044 217.834023 22.0005 26.2467 528.69 NaN NaN 1562.01 8.1581 NaN 106.83 1562.01 1470.68 528.69 17.00 1383.00 70.67 1.2061 7.8165 20170805 200059 217.834196 21.9999 26.2463 522.00 NaN NaN 1561.94 8.1606 NaN 106.83 1561.94 1469.31 522.00 16.79 1381.14 71.38 1.2182 7.8215 20170805 200114 217.834370 21.9996 26.2450 516.42 NaN NaN 1561.75 8.1593 NaN 106.83 1561.75 1468.04 516.42 16.61 1379.46 71.97 1.2283 7.8256 20170805 200129 217.834544 21.9995 26.2439 511.34 NaN NaN 1561.58 8.1593 NaN 106.83 1561.58 1466.86 511.34 16.44 1377.89 72.52 1.2377 7.8294 20170805 200144 217.834717 21.9995 26.2463 506.82 NaN NaN 1561.95 8.1593 NaN 106.90 1561.71 1466.05 506.82 16.30 1376.71 73.05 1.2466 7.8329 20170805 200159 217.834891 21.9990 26.2463 501.00 NaN NaN 1561.95 8.1593 NaN 106.90 1561.95 1465.04 501.00 16.11 1375.20 73.74 1.2583 7.8374 20170805 200214 217.835064 21.9979 26.2492 495.23 NaN NaN 1562.37 8.1606 NaN 106.90 1562.37 1464.20 495.23 15.93 1373.82 74.45 1.2704 7.8420 20170805 200229 217.835238 21.9965 26.2530 491.85 NaN NaN 1562.95 8.1593 NaN 106.97 1562.95 1463.99 491.85 15.82 1373.27 74.90 1.2780 7.8448 20170805 200244 217.835412 21.9948 26.2557 487.81 NaN NaN 1563.36 8.1593 NaN 106.90 1563.36 1463.49 487.81 15.69 1372.38 75.42 1.2868 7.8481 20170805 200259 217.835585 21.9943 26.2571 482.49 NaN NaN 1563.57 8.1593 NaN 106.83 1563.57 1462.51 482.49 15.52 1370.91 76.08 1.2982 7.8524 20170805 200314 217.835759 21.9940 26.2559 479.63 NaN NaN 1563.39 8.1593 NaN 106.83 1563.39 1461.73 479.63 15.43 1369.88 76.42 1.3039 7.8546 20170805 200329 217.835932 21.9942 26.2537 475.57 NaN NaN 1563.05 8.1606 NaN 106.83 1563.05 1460.52 475.57 15.29 1368.33 76.89 1.3121 7.8578 20170805 200344 217.836106 21.9948 26.2505 471.57 NaN NaN 1562.57 8.1593 NaN 106.76 1562.57 1459.21 471.57 15.17 1366.69 77.35 1.3200 7.8610 20170805 200359 217.836280 21.9957 26.2446 468.84 NaN NaN 1561.69 8.1619 NaN 106.83 1561.99 1458.07 468.84 15.08 1365.34 77.65 1.3252 7.8631 20170805 200414 217.836453 21.9976 26.2446 464.50 NaN NaN 1561.69 8.1619 NaN 106.83 1561.69 1456.80 464.50 14.94 1363.67 78.19 1.3344 7.8666 20170805 200429 217.836627 21.9996 26.2398 463.00 NaN NaN 1561.40 8.1593 NaN 106.83 1561.40 1456.20 463.00 14.89 1362.94 78.36 1.3374 7.8678 20170805 200444 217.836800 22.0012 26.2398 463.00 NaN NaN 1560.97 8.1606 NaN 106.87 1561.40 1456.20 463.00 14.89 1362.94 78.36 1.3374 7.8678 20170805 200459 217.836974 22.0030 26.2368 459.86 NaN NaN 1560.53 8.1606 NaN 106.90 1560.53 1454.69 459.86 14.79 1361.20 78.70 1.3432 7.8702 20170805 200514 217.837148 22.0040 26.2328 456.88 NaN NaN 1559.92 8.1606 NaN 106.90 1559.92 1453.45 456.88 14.69 1359.72 79.04 1.3491 7.8726 20170805 200529 217.837321 22.0045 26.2283 453.98 NaN NaN 1559.24 8.1619 NaN 107.04 1559.24 1452.17 453.98 14.60 1358.21 79.36 1.3547 7.8749 20170805 200544 217.837495 22.0044 26.2173 452.12 NaN NaN 1557.60 8.1606 NaN 107.11 1558.37 1450.97 452.12 14.54 1356.90 79.53 1.3576 7.8762 20170805 200559 217.837668 22.0040 26.2173 448.99 NaN NaN 1557.60 8.1606 NaN 107.11 1557.60 1449.55 448.99 14.44 1355.24 79.88 1.3637 7.8787 20170805 200614 217.837842 22.0046 26.2139 446.45 NaN NaN 1557.08 8.1619 NaN 107.11 1557.08 1448.48 446.45 14.36 1353.95 80.18 1.3688 7.8808 20170805 200629 217.838016 22.0048 26.2111 445.57 NaN NaN 1556.67 8.1619 NaN 107.11 1556.67 1447.91 445.57 14.33 1353.32 80.26 1.3703 7.8815 20170805 200644 217.838189 22.0048 26.2098 442.82 NaN NaN 1556.47 8.1632 NaN 107.25 1556.56 1447.14 442.82 14.24 1352.27 80.63 1.3766 7.8838 20170805 200659 217.838363 22.0043 26.2098 442.20 NaN NaN 1556.47 8.1632 NaN 107.25 1556.47 1446.91 442.20 14.22 1351.98 80.71 1.3779 7.8843 20170805 200714 217.838537 22.0043 26.2094 439.69 NaN NaN 1556.41 8.1619 NaN 107.33 1556.47 1446.29 439.69 14.14 1351.09 81.06 1.3840 7.8865 20170805 200729 217.838710 22.0053 26.2094 438.73 NaN NaN 1556.41 8.1619 NaN 107.33 1556.41 1446.00 438.73 14.11 1350.69 81.19 1.3862 7.8874 20170805 200744 217.838884 22.0065 26.2086 436.12 NaN NaN 1556.29 8.1606 NaN 107.40 1556.29 1445.24 436.12 14.02 1349.66 81.56 1.3924 7.8896 20170805 200759 217.839057 22.0070 26.2075 435.42 NaN NaN 1556.12 8.1619 NaN 107.40 1556.12 1444.92 435.42 14.00 1349.27 81.64 1.3939 7.8902 20170805 200814 217.839231 22.0076 26.2062 433.67 NaN NaN 1555.94 8.1632 NaN 107.40 1555.94 1444.31 433.67 13.95 1348.49 81.88 1.3980 7.8917 20170805 200829 217.839405 22.0091 26.2048 432.05 NaN NaN 1555.72 8.1632 NaN 107.47 1555.72 1443.71 432.05 13.89 1347.72 82.09 1.4017 7.8931 20170805 200844 217.839578 22.0093 26.2035 430.59 NaN NaN 1555.52 8.1632 NaN 107.54 1555.52 1443.16 430.59 13.85 1347.03 82.29 1.4050 7.8943 20170805 200859 217.839752 22.0087 26.2035 430.05 NaN NaN 1555.52 8.1632 NaN 107.54 1555.52 1443.02 430.05 13.83 1346.83 82.36 1.4063 7.8948 20170805 200914 217.839925 22.0075 26.2037 426.46 NaN NaN 1555.55 8.1638 NaN 107.54 1555.55 1442.12 426.46 13.71 1345.52 82.89 1.4153 7.8980 20170805 200929 217.840099 22.0061 26.2046 427.75 NaN NaN 1555.69 8.1638 NaN 107.54 1555.62 1442.52 427.75 13.76 1346.06 82.70 1.4121 7.8969 20170805 200944 217.840273 22.0052 26.2050 426.81 NaN NaN 1555.69 8.1638 NaN 107.54 1555.69 1442.34 426.81 13.73 1345.77 82.85 1.4146 7.8977 20170805 200959 217.840446 22.0053 26.2050 426.25 NaN NaN 1555.76 8.1638 NaN 107.61 1555.69 1442.34 426.81 13.73 1345.77 82.85 1.4146 7.8977 20170805 201014 217.840620 22.0052 26.2050 426.25 NaN NaN 1555.76 8.1638 NaN 107.61 1555.75 1442.25 426.25 13.71 1345.61 82.94 1.4161 7.8983 20170805 201029 217.840793 22.0053 26.2054 426.72 NaN NaN 1555.81 8.1632 NaN 107.61 1555.78 1442.40 426.72 13.72 1345.81 82.87 1.4149 7.8978 20170805 201044 217.840967 22.0055 26.2054 423.98 NaN NaN 1555.81 8.1632 NaN 107.61 1555.81 1441.71 423.98 13.63 1344.80 83.28 1.4219 7.9003 20170805 201059 217.841141 22.0080 26.2060 422.86 NaN NaN 1555.91 8.1632 NaN 107.61 1555.81 1441.41 422.86 13.60 1344.36 83.45 1.4249 7.9013 20170805 201114 217.841314 22.0081 26.2060 421.66 NaN NaN 1555.91 8.1632 NaN 107.61 1555.91 1441.18 421.66 13.56 1343.97 83.65 1.4282 7.9024 20170805 201129 217.841488 22.0082 26.2073 421.84 NaN NaN 1556.09 8.1632 NaN 107.61 1556.09 1441.38 421.84 13.56 1344.17 83.64 1.4280 7.9023 20170805 201144 217.841661 22.0085 26.2082 420.99 NaN NaN 1556.23 8.1632 NaN 107.61 1556.23 1441.28 420.99 13.54 1343.96 83.78 1.4305 7.9031 20170805 201159 217.841835 22.0093 26.2084 420.41 NaN NaN 1556.27 8.1644 NaN 107.54 1556.27 1441.16 420.41 13.52 1343.76 83.88 1.4321 7.9036 20170805 201214 217.842009 22.0102 26.2087 420.31 NaN NaN 1556.31 8.1632 NaN 107.61 1556.28 1441.14 420.31 13.52 1343.73 83.90 1.4324 7.9037 20170805 201229 217.842182 22.0107 26.2092 420.26 NaN NaN 1556.37 8.1632 NaN 107.61 1556.31 1441.14 420.26 13.51 1343.72 83.91 1.4326 7.9038 20170805 201244 217.842356 22.0112 26.2092 419.32 NaN NaN 1556.37 8.1632 NaN 107.61 1556.37 1440.95 419.32 13.48 1343.40 84.06 1.4352 7.9047 20170805 201259 217.842530 22.0114 26.2099 417.78 NaN NaN 1556.49 8.1644 NaN 107.61 1556.49 1440.64 417.78 13.43 1342.90 84.31 1.4394 7.9061 20170805 201314 217.842703 22.0117 26.2111 418.17 NaN NaN 1556.66 8.1632 NaN 107.61 1556.66 1440.88 418.17 13.45 1343.17 84.27 1.4387 7.9058 20170805 201329 217.842877 22.0124 26.2122 418.35 NaN NaN 1556.83 8.1644 NaN 107.61 1556.83 1441.08 418.35 13.45 1343.37 84.26 1.4385 7.9057 20170805 201344 217.843050 22.0128 26.2144 417.67 NaN NaN 1557.17 8.1632 NaN 107.61 1556.99 1441.03 417.67 13.43 1343.22 84.38 1.4406 7.9063 20170805 201359 217.843224 22.0129 26.2154 416.31 NaN NaN 1557.17 8.1632 NaN 107.61 1557.17 1440.82 416.31 13.38 1342.82 84.61 1.4445 7.9076 20170805 201414 217.843398 22.0130 26.2165 417.43 NaN NaN 1557.47 8.1644 NaN 107.61 1557.31 1441.24 417.43 13.42 1343.37 84.45 1.4418 7.9066 20170805 201429 217.843571 22.0129 26.2165 416.00 NaN NaN 1557.47 8.1644 NaN 107.61 1557.47 1440.99 416.00 13.37 1342.93 84.69 1.4458 7.9080 20170805 201444 217.843745 22.0121 26.2163 415.37 NaN NaN 1557.45 8.1644 NaN 107.54 1557.45 1440.81 415.37 13.35 1342.68 84.78 1.4474 7.9085 20170805 201459 217.843918 22.0116 26.2140 416.05 NaN NaN 1557.26 8.1632 NaN 107.54 1557.26 1440.84 416.05 13.38 1342.81 84.65 1.4453 7.9079 20170805 201514 217.844092 22.0112 26.2140 414.72 NaN NaN 1557.10 8.1625 NaN 107.54 1557.10 1440.35 414.72 13.33 1342.17 84.84 1.4485 7.9090 20170805 201529 217.844266 22.0108 26.2129 414.72 NaN NaN 1556.94 8.1632 NaN 107.54 1557.10 1440.35 414.72 13.33 1342.17 84.84 1.4485 7.9090 20170805 201544 217.844439 22.0099 26.2120 414.14 NaN NaN 1556.81 8.1606 NaN 107.54 1556.81 1439.94 414.14 13.32 1341.72 84.90 1.4495 7.9095 20170805 201559 217.844613 22.0096 26.2116 414.47 NaN NaN 1556.74 8.1619 NaN 107.54 1556.74 1439.97 414.47 13.33 1341.80 84.84 1.4485 7.9092 20170805 201614 217.844786 22.0099 26.2120 414.21 NaN NaN 1556.79 8.1625 NaN 107.61 1556.79 1439.95 414.21 13.32 1341.74 84.89 1.4492 7.9094 20170805 201629 217.844960 22.0104 26.2128 414.61 NaN NaN 1556.92 8.1638 NaN 107.61 1556.92 1440.16 414.61 13.33 1342.00 84.84 1.4484 7.9091 20170805 201644 217.845134 22.0110 26.2135 414.19 NaN NaN 1557.03 8.1632 NaN 107.61 1557.03 1440.14 414.19 13.32 1341.91 84.92 1.4497 7.9095 20170805 201659 217.845307 22.0112 26.2139 413.60 NaN NaN 1557.09 8.1644 NaN 107.54 1557.09 1440.03 413.60 13.30 1341.72 85.01 1.4514 7.9101 20170805 201714 217.845481 22.0114 26.2146 413.19 NaN NaN 1557.15 8.1632 NaN 107.54 1557.15 1439.97 413.19 13.28 1341.60 85.09 1.4526 7.9105 20170805 201729 217.845654 22.0116 26.2146 413.25 NaN NaN 1557.19 8.1619 NaN 107.54 1557.19 1440.02 413.25 13.29 1341.65 85.08 1.4525 7.9104 20170805 201744 217.845828 22.0120 26.2129 413.23 NaN NaN 1557.11 8.1619 NaN 107.54 1557.11 1439.94 413.23 13.29 1341.58 85.08 1.4525 7.9104 20170805 201759 217.846002 22.0125 26.2129 412.56 NaN NaN 1556.93 8.1632 NaN 107.54 1556.93 1439.61 412.56 13.26 1341.18 85.16 1.4540 7.9110 20170805 201814 217.846175 22.0130 26.2097 410.42 NaN NaN 1556.46 8.1632 NaN 107.61 1556.73 1438.86 410.42 13.20 1340.18 85.48 1.4594 7.9129 20170805 201829 217.846349 22.0129 26.2073 414.98 NaN NaN 1556.46 8.1632 NaN 107.61 1556.46 1439.86 414.98 13.34 1341.78 84.74 1.4468 7.9087 20170805 201844 217.846523 22.0129 26.2073 412.39 NaN NaN 1556.10 8.1632 NaN 107.64 1556.10 1438.85 412.39 13.26 1340.49 85.10 1.4531 7.9110 20170805 201859 217.846696 22.0127 26.2053 411.01 NaN NaN 1555.80 8.1638 NaN 107.75 1555.90 1438.30 411.01 13.21 1339.79 85.30 1.4564 7.9122 20170805 201914 217.846870 22.0126 26.2053 413.12 NaN NaN 1555.80 8.1638 NaN 107.75 1555.80 1438.79 413.12 13.28 1340.55 84.96 1.4506 7.9102 20170805 201929 217.847043 22.0125 26.2050 411.03 NaN NaN 1555.75 8.1632 NaN 107.82 1555.73 1438.17 411.03 13.22 1339.67 85.28 1.4561 7.9121 20170805 201944 217.847217 22.0127 26.2052 410.93 NaN NaN 1555.77 8.1619 NaN 107.82 1555.75 1438.15 410.93 13.21 1339.64 85.30 1.4564 7.9122 20170805 201959 217.847391 22.0125 26.2050 408.50 NaN NaN 1555.77 8.1619 NaN 107.82 1555.77 1437.51 408.50 13.13 1338.69 85.68 1.4630 7.9145 20170805 202014 217.847564 22.0122 26.2046 411.04 NaN NaN 1555.76 8.1644 NaN 107.82 1555.76 1438.19 411.04 13.22 1339.70 85.28 1.4561 7.9121 20170805 202029 217.847738 22.0118 26.2046 410.71 NaN NaN 1555.69 8.1644 NaN 107.82 1555.69 1438.04 410.71 13.21 1339.52 85.32 1.4568 7.9124 20170805 202044 217.847911 22.0110 26.2049 410.71 NaN NaN 1555.73 8.1644 NaN 107.89 1555.69 1438.04 410.71 13.21 1339.52 85.32 1.4568 7.9124 20170805 202059 217.848085 22.0102 26.2054 410.78 NaN NaN 1555.81 8.1632 NaN 107.89 1555.81 1438.17 410.78 13.21 1339.64 85.32 1.4568 7.9124 20170805 202114 217.848259 22.0094 26.2052 408.23 NaN NaN 1555.80 8.1657 NaN 107.89 1555.80 1437.47 408.23 13.13 1338.62 85.72 1.4636 7.9148 20170805 202129 217.848432 22.0093 26.2049 412.00 NaN NaN 1555.73 8.1644 NaN 107.89 1555.78 1438.48 412.00 13.25 1340.11 85.12 1.4534 7.9112 20170805 202144 217.848606 22.0063 26.2041 412.92 NaN NaN 1555.62 8.1644 NaN 107.89 1555.73 1438.69 412.92 13.28 1340.44 84.97 1.4508 7.9104 20170805 202159 217.848779 22.0066 26.2042 410.36 NaN NaN 1555.63 8.1644 NaN 107.82 1555.62 1437.91 410.36 13.20 1339.37 85.35 1.4573 7.9127 20170805 202214 217.848953 22.0044 26.2042 409.42 NaN NaN 1555.63 8.1644 NaN 107.82 1555.63 1437.66 409.42 13.17 1338.99 85.50 1.4599 7.9136 20170805 202229 217.849127 22.0002 26.2026 410.83 NaN NaN 1555.39 8.1632 NaN 108.03 1555.47 1437.93 410.83 13.21 1339.47 85.25 1.4556 7.9123 20170805 202244 217.849300 22.0008 26.2019 412.80 NaN NaN 1555.28 8.1644 NaN 107.96 1555.39 1438.40 412.80 13.28 1340.20 84.93 1.4501 7.9104 20170805 202259 217.849474 22.0023 26.2019 409.39 NaN NaN 1555.28 8.1644 NaN 107.96 1555.28 1437.38 409.39 13.17 1338.76 85.46 1.4591 7.9136 20170805 202314 217.849647 22.0050 26.2026 412.25 NaN NaN 1555.39 8.1632 NaN 107.75 1555.27 1438.14 412.25 13.26 1339.86 85.01 1.4515 7.9109 20170805 202329 217.849821 22.0054 26.2026 409.96 NaN NaN 1555.39 8.1632 NaN 107.75 1555.39 1437.61 409.96 13.18 1339.03 85.39 1.4580 7.9130 20170805 202344 217.849995 22.0060 26.2038 413.20 NaN NaN 1555.57 8.1644 NaN 107.68 1555.57 1438.64 413.20 13.29 1340.45 84.90 1.4496 7.9101 20170805 202359 217.850168 22.0065 26.2044 410.26 NaN NaN 1555.66 8.1632 NaN 107.68 1555.66 1437.92 410.26 13.19 1339.35 85.37 1.4577 7.9128 20170805 202414 217.850342 22.0071 26.2049 409.60 NaN NaN 1555.73 8.1632 NaN 107.68 1555.70 1437.77 409.60 13.17 1339.12 85.48 1.4596 7.9135 20170805 202429 217.850515 22.0081 26.2049 409.30 NaN NaN 1555.73 8.1632 NaN 107.68 1555.73 1437.71 409.30 13.16 1339.01 85.54 1.4605 7.9137 20170805 202444 217.850689 22.0078 26.2052 410.24 NaN NaN 1555.78 8.1644 NaN 107.82 1555.78 1438.01 410.24 13.19 1339.42 85.39 1.4580 7.9129 20170805 202459 217.850863 22.0072 26.2062 409.47 NaN NaN 1555.93 8.1644 NaN 108.17 1555.86 1437.86 409.47 13.17 1339.18 85.52 1.4602 7.9136 20170805 202514 217.851036 22.0067 26.2061 409.45 NaN NaN 1555.93 8.1644 NaN 108.17 1555.93 1437.93 409.45 13.17 1339.23 85.53 1.4603 7.9137 20170805 202529 217.851210 22.0066 26.2058 409.94 NaN NaN 1555.91 8.1644 NaN 108.31 1555.91 1438.05 409.94 13.18 1339.42 85.45 1.4590 7.9132 20170805 202544 217.851384 22.0072 26.2053 410.04 NaN NaN 1555.80 8.1657 NaN 108.45 1555.87 1438.04 410.04 13.19 1339.42 85.43 1.4587 7.9131 20170805 202559 217.851557 22.0092 26.2054 407.89 NaN NaN 1555.80 8.1657 NaN 108.45 1555.80 1437.37 407.89 13.12 1338.48 85.77 1.4645 7.9151 20170805 202614 217.851731 22.0117 26.2054 407.89 NaN NaN 1555.80 8.1657 NaN 108.52 1555.80 1437.37 407.89 13.12 1338.48 85.77 1.4645 7.9151 20170805 202629 217.851904 22.0142 26.2054 409.93 NaN NaN 1555.80 8.1657 NaN 108.52 1555.80 1437.92 409.93 13.18 1339.29 85.46 1.4591 7.9132 20170805 202644 217.852078 22.0164 26.2054 404.70 NaN NaN 1555.81 8.1657 NaN 108.59 1555.78 1436.45 404.70 13.01 1337.15 86.29 1.4734 7.9181 20170805 202659 217.852252 22.0180 26.2061 411.63 NaN NaN 1555.91 8.1644 NaN 108.59 1555.81 1438.37 411.63 13.23 1339.94 85.20 1.4548 7.9116 20170805 202714 217.852425 22.0183 26.2061 411.27 NaN NaN 1555.91 8.1644 NaN 108.59 1555.91 1438.36 411.27 13.22 1339.86 85.28 1.4560 7.9120 20170805 202729 217.852599 22.0188 26.2082 410.12 NaN NaN 1556.22 8.1657 NaN 108.59 1556.05 1438.16 410.12 13.18 1339.51 85.47 1.4594 7.9131 20170805 202744 217.852772 22.0200 26.2090 409.50 NaN NaN 1556.36 8.1657 NaN 108.59 1556.22 1438.14 409.50 13.16 1339.38 85.59 1.4614 7.9137 20170805 202759 217.852946 22.0217 26.2090 408.39 NaN NaN 1556.36 8.1657 NaN 108.59 1556.36 1437.94 408.39 13.13 1339.03 85.78 1.4647 7.9147 20170805 202814 217.853120 22.0246 26.2102 408.88 NaN NaN 1556.53 8.1632 NaN 108.59 1556.53 1438.21 408.88 13.14 1339.34 85.73 1.4638 7.9143 20170805 202829 217.853293 22.0274 26.2107 409.75 NaN NaN 1556.61 8.1657 NaN 108.52 1556.61 1438.50 409.75 13.17 1339.72 85.61 1.4617 7.9135 20170805 202844 217.853467 22.0292 26.2103 409.62 NaN NaN 1556.54 8.1644 NaN 108.52 1556.54 1438.40 409.62 13.16 1339.60 85.63 1.4621 7.9136 20170805 202859 217.853640 22.0305 26.2102 409.90 NaN NaN 1556.53 8.1657 NaN 108.52 1556.53 1438.47 409.90 13.17 1339.70 85.59 1.4614 7.9134 20170805 202914 217.853814 22.0321 26.2100 407.76 NaN NaN 1556.50 8.1657 NaN 108.52 1556.50 1437.85 407.76 13.10 1338.81 85.93 1.4672 7.9154 20170805 202929 217.853988 22.0327 26.2096 409.37 NaN NaN 1556.45 8.1651 NaN 108.52 1556.49 1438.27 409.37 13.15 1339.44 85.68 1.4629 7.9139 20170805 202944 217.854161 22.0326 26.2094 409.73 NaN NaN 1556.41 8.1644 NaN 108.52 1556.45 1438.34 409.73 13.17 1339.56 85.61 1.4619 7.9135 20170805 202959 217.854335 22.0322 26.2094 409.28 NaN NaN 1556.41 8.1644 NaN 108.52 1556.41 1438.18 409.28 13.15 1339.35 85.68 1.4630 7.9139 20170805 203014 217.854509 22.0316 26.2092 408.51 NaN NaN 1556.39 8.1657 NaN 108.52 1556.39 1437.96 408.51 13.13 1339.03 85.80 1.4650 7.9146 20170805 203029 217.854682 22.0311 26.2099 409.35 NaN NaN 1556.35 8.1657 NaN 108.52 1556.35 1438.15 409.35 13.15 1339.34 85.66 1.4627 7.9139 20170805 203044 217.854856 22.0309 26.2113 409.03 NaN NaN 1556.48 8.1657 NaN 108.52 1556.48 1438.17 409.03 13.14 1339.30 85.72 1.4637 7.9142 20170805 203059 217.855029 22.0314 26.2113 409.03 NaN NaN 1556.70 8.1644 NaN 108.52 1556.48 1438.17 409.03 13.14 1339.30 85.72 1.4637 7.9142 20170805 203114 217.855203 22.0322 26.2136 407.32 NaN NaN 1556.87 8.1657 NaN 108.52 1556.87 1438.05 407.32 13.09 1338.92 86.04 1.4691 7.9159 20170805 203129 217.855377 22.0337 26.2148 409.03 NaN NaN 1557.21 8.1632 NaN 108.52 1557.04 1438.65 409.03 13.14 1339.72 85.79 1.4647 7.9143 20170805 203144 217.855550 22.0361 26.2157 408.98 NaN NaN 1557.36 8.1644 NaN 108.52 1557.21 1438.78 408.98 13.14 1339.82 85.82 1.4653 7.9144 20170805 203159 217.855724 22.0373 26.2157 408.18 NaN NaN 1557.36 8.1644 NaN 108.52 1557.36 1438.68 408.18 13.12 1339.60 85.97 1.4678 7.9152 20170805 203214 217.855897 22.0378 26.2162 408.17 NaN NaN 1557.43 8.1638 NaN 108.45 1557.43 1438.73 408.17 13.11 1339.64 85.98 1.4680 7.9152 20170805 203229 217.856071 22.0404 26.2199 406.37 NaN NaN 1557.98 8.1632 NaN 108.45 1557.59 1438.36 406.37 13.06 1339.01 86.29 1.4733 7.9169 20170805 203244 217.856245 22.0414 26.2199 408.45 NaN NaN 1557.98 8.1632 NaN 108.45 1557.98 1439.26 408.45 13.12 1340.13 86.00 1.4684 7.9151 20170805 203259 217.856418 22.0453 26.2230 409.92 NaN NaN 1558.45 8.1606 NaN 108.45 1558.45 1440.05 409.92 13.17 1341.06 85.83 1.4654 7.9138 20170805 203314 217.856592 22.0475 26.2248 409.44 NaN NaN 1558.71 8.1632 NaN 108.38 1558.71 1440.14 409.44 13.15 1341.05 85.94 1.4673 7.9143 20170805 203329 217.856765 22.0488 26.2249 408.51 NaN NaN 1558.74 8.1632 NaN 108.31 1558.78 1439.93 408.51 13.12 1340.71 86.10 1.4700 7.9152 20170805 203344 217.856939 22.0497 26.2249 408.06 NaN NaN 1558.74 8.1632 NaN 108.31 1558.74 1439.77 408.06 13.11 1340.50 86.17 1.4712 7.9156 20170805 203359 217.857113 22.0500 26.2242 408.36 NaN NaN 1558.63 8.1632 NaN 108.31 1558.63 1439.76 408.36 13.12 1340.53 86.11 1.4702 7.9153 20170805 203414 217.857286 22.0507 26.2278 408.86 NaN NaN 1559.17 8.1632 NaN 108.31 1558.74 1439.98 408.86 13.13 1340.80 86.05 1.4691 7.9149 20170805 203429 217.857460 22.0525 26.2300 408.12 NaN NaN 1559.49 8.1606 NaN 108.24 1559.17 1440.14 408.12 13.11 1340.82 86.21 1.4719 7.9156 20170805 203444 217.857633 22.0540 26.2300 408.45 NaN NaN 1559.49 8.1606 NaN 108.24 1559.49 1440.50 408.45 13.12 1341.18 86.20 1.4717 7.9154 20170805 203459 217.857807 22.0581 26.2317 407.68 NaN NaN 1559.75 8.1619 NaN 108.24 1559.75 1440.49 407.68 13.09 1341.05 86.36 1.4743 7.9162 20170805 203514 217.857981 22.0592 26.2327 408.04 NaN NaN 1560.03 8.1632 NaN 108.24 1560.03 1440.83 408.04 13.10 1341.40 86.34 1.4740 7.9159 20170805 203529 217.858154 22.0618 26.2323 405.98 NaN NaN 1559.84 8.1625 NaN 107.89 1559.91 1440.14 405.98 13.03 1340.45 86.66 1.4795 7.9178 20170805 203544 217.858328 22.0667 26.2323 408.16 NaN NaN 1559.84 8.1625 NaN 107.89 1559.84 1440.68 408.16 13.10 1341.26 86.32 1.4737 7.9158 20170805 203559 217.858501 22.0688 26.2282 408.84 NaN NaN 1559.53 8.1632 NaN 107.82 1559.53 1440.59 408.84 13.12 1341.28 86.18 1.4715 7.9151 20170805 203614 217.858675 22.0694 26.2275 405.49 NaN NaN 1559.23 8.1632 NaN 107.89 1559.23 1439.39 405.49 13.02 1339.69 86.69 1.4802 7.9181 20170805 203629 217.858849 22.0696 26.2275 405.49 NaN NaN 1559.12 8.1619 NaN 108.10 1559.23 1439.39 405.49 13.02 1339.69 86.69 1.4802 7.9181 20170805 203644 217.859022 22.0696 26.2270 407.69 NaN NaN 1559.04 8.1632 NaN 108.31 1559.04 1439.84 407.69 13.09 1340.44 86.32 1.4738 7.9160 20170805 203659 217.859196 22.0683 26.2233 407.18 NaN NaN 1558.49 8.1651 NaN 108.66 1558.80 1439.49 407.18 13.07 1340.05 86.37 1.4748 7.9165 20170805 203714 217.859370 22.0672 26.2233 408.22 NaN NaN 1558.38 8.1644 NaN 108.76 1558.49 1439.53 408.22 13.10 1340.25 86.17 1.4714 7.9154 20170805 203729 217.859543 22.0664 26.2225 408.43 NaN NaN 1558.38 8.1644 NaN 108.76 1558.38 1439.49 408.43 13.11 1340.26 86.12 1.4705 7.9152 20170805 203744 217.859717 22.0652 26.2225 409.79 NaN NaN 1558.37 8.1644 NaN 108.80 1558.37 1439.86 409.79 13.16 1340.80 85.90 1.4668 7.9139 20170805 203759 217.859890 22.0648 26.2227 402.21 NaN NaN 1558.40 8.1657 NaN 108.87 1558.40 1437.79 402.21 12.91 1337.76 87.12 1.4876 7.9210 20170805 203814 217.860064 22.0640 26.2223 405.10 NaN NaN 1558.35 8.1644 NaN 108.80 1558.39 1438.59 405.10 13.01 1338.93 86.65 1.4795 7.9183 20170805 203829 217.860238 22.0639 26.2212 410.72 NaN NaN 1558.18 8.1632 NaN 108.80 1558.35 1440.10 410.72 13.19 1341.17 85.75 1.4641 7.9131 20170805 203844 217.860411 22.0641 26.2212 408.57 NaN NaN 1558.18 8.1632 NaN 108.80 1558.18 1439.37 408.57 13.12 1340.19 86.07 1.4696 7.9150 20170805 203859 217.860585 22.0645 26.2199 406.59 NaN NaN 1557.99 8.1657 NaN 108.80 1557.99 1438.67 406.59 13.05 1339.25 86.36 1.4747 7.9168 20170805 203914 217.860758 22.0646 26.2157 407.41 NaN NaN 1557.35 8.1644 NaN 108.80 1557.72 1438.66 407.41 13.08 1339.37 86.21 1.4721 7.9160 20170805 203929 217.860932 22.0637 26.2157 408.10 NaN NaN 1557.35 8.1644 NaN 108.80 1557.35 1438.54 408.10 13.10 1339.38 86.06 1.4695 7.9153 20170805 203944 217.861106 22.0616 26.2143 410.57 NaN NaN 1557.15 8.1657 NaN 108.73 1557.15 1439.04 410.57 13.18 1340.22 85.64 1.4624 7.9129 20170805 203959 217.861279 22.0590 26.2143 407.62 NaN NaN 1557.15 8.1657 NaN 108.73 1557.15 1438.24 407.62 13.09 1339.05 86.10 1.4702 7.9157 20170805 204014 217.861453 22.0564 26.2162 407.54 NaN NaN 1557.20 8.1670 NaN 108.66 1557.20 1438.28 407.54 13.09 1339.08 86.11 1.4704 7.9157 20170805 204029 217.861626 22.0545 26.2162 408.02 NaN NaN 1557.43 8.1670 NaN 108.66 1557.43 1438.61 408.02 13.10 1339.46 86.05 1.4694 7.9153 20170805 204044 217.861800 22.0536 26.2182 407.14 NaN NaN 1557.73 8.1651 NaN 108.59 1557.64 1438.56 407.14 13.08 1339.27 86.21 1.4721 7.9162 20170805 204059 217.861974 22.0527 26.2182 407.31 NaN NaN 1557.73 8.1651 NaN 108.59 1557.73 1438.68 407.31 13.08 1339.41 86.19 1.4717 7.9161 20170805 204114 217.862147 22.0529 26.2191 408.12 NaN NaN 1557.87 8.1657 NaN 108.52 1557.84 1439.00 408.12 13.11 1339.82 86.07 1.4697 7.9153 20170805 204129 217.862321 22.0533 26.2183 407.10 NaN NaN 1557.87 8.1657 NaN 108.52 1557.87 1438.74 407.10 13.07 1339.43 86.24 1.4725 7.9163 20170805 204144 217.862495 22.0531 26.2176 407.10 NaN NaN 1557.74 8.1657 NaN 108.52 1557.87 1438.74 407.10 13.07 1339.43 86.24 1.4725 7.9163 20170805 204159 217.862668 22.0530 26.2176 407.75 NaN NaN 1557.64 8.1657 NaN 108.45 1557.64 1438.73 407.75 13.10 1339.52 86.11 1.4704 7.9156 20170805 204214 217.862842 22.0530 26.2175 407.80 NaN NaN 1557.63 8.1657 NaN 108.45 1557.63 1438.73 407.80 13.10 1339.53 86.10 1.4702 7.9156 20170805 204229 217.863015 22.0524 26.2184 408.05 NaN NaN 1557.68 8.1657 NaN 108.38 1557.68 1438.84 408.05 13.10 1339.67 86.07 1.4696 7.9154 20170805 204244 217.863189 22.0517 26.2184 407.00 NaN NaN 1557.76 8.1657 NaN 108.38 1557.76 1438.63 407.00 13.07 1339.31 86.24 1.4726 7.9164 20170805 204259 217.863363 22.0505 26.2174 406.40 NaN NaN 1557.61 8.1644 NaN 108.38 1557.72 1438.43 406.40 13.05 1339.05 86.33 1.4741 7.9169 20170805 204314 217.863536 22.0491 26.2168 406.77 NaN NaN 1557.61 8.1644 NaN 108.38 1557.61 1438.45 406.77 13.06 1339.13 86.26 1.4728 7.9166 20170805 204329 217.863710 22.0483 26.2168 405.04 NaN NaN 1557.52 8.1644 NaN 108.38 1557.52 1437.89 405.04 13.01 1338.36 86.52 1.4773 7.9182 20170805 204344 217.863883 22.0480 26.2167 407.28 NaN NaN 1557.50 8.1657 NaN 108.45 1557.50 1438.50 407.28 13.08 1339.26 86.16 1.4711 7.9161 20170805 204359 217.864057 22.0483 26.2167 408.58 NaN NaN 1557.50 8.1644 NaN 108.52 1557.50 1438.86 408.58 13.12 1339.78 85.95 1.4676 7.9148 20170805 204414 217.864231 22.0489 26.2174 408.70 NaN NaN 1557.60 8.1632 NaN 108.45 1557.60 1438.97 408.70 13.13 1339.90 85.95 1.4675 7.9148 20170805 204429 217.864404 22.0494 26.2196 407.95 NaN NaN 1557.94 8.1657 NaN 108.45 1557.79 1438.93 407.95 13.10 1339.74 86.09 1.4699 7.9155 20170805 204444 217.864578 22.0503 26.2196 408.46 NaN NaN 1557.94 8.1657 NaN 108.45 1557.94 1439.19 408.46 13.12 1340.05 86.02 1.4688 7.9151 20170805 204459 217.864751 22.0508 26.2203 407.30 NaN NaN 1558.05 8.1619 NaN 108.38 1558.01 1438.93 407.30 13.08 1339.63 86.22 1.4721 7.9161 20170805 204514 217.864925 22.0511 26.2203 407.77 NaN NaN 1558.05 8.1619 NaN 108.38 1558.05 1439.09 407.77 13.10 1339.84 86.15 1.4709 7.9157 20170805 204529 217.865099 22.0523 26.2244 407.47 NaN NaN 1558.65 8.1663 NaN 108.38 1558.25 1439.17 407.47 13.09 1339.86 86.22 1.4721 7.9160 20170805 204544 217.865272 22.0534 26.2268 407.59 NaN NaN 1558.65 8.1663 NaN 108.38 1558.65 1439.54 407.59 13.09 1340.21 86.25 1.4725 7.9160 20170805 204559 217.865446 22.0543 26.2268 407.53 NaN NaN 1559.02 8.1632 NaN 108.31 1559.02 1439.84 407.53 13.09 1340.46 86.30 1.4734 7.9162 20170805 204614 217.865619 22.0553 26.2278 407.67 NaN NaN 1559.16 8.1695 NaN 108.31 1559.16 1440.00 407.67 13.09 1340.62 86.29 1.4733 7.9161 20170805 204629 217.865793 22.0551 26.2259 408.21 NaN NaN 1559.11 8.1632 NaN 108.24 1559.11 1440.11 408.21 13.11 1340.80 86.20 1.4717 7.9156 20170805 204644 217.865967 22.0540 26.2259 408.10 NaN NaN 1558.88 8.1644 NaN 108.24 1558.88 1439.89 408.10 13.11 1340.59 86.19 1.4716 7.9156 20170805 204659 217.866140 22.0523 26.2218 407.52 NaN NaN 1558.59 8.1606 NaN 108.24 1558.59 1439.48 407.52 13.09 1340.15 86.24 1.4725 7.9161 20170805 204714 217.866314 22.0502 26.2200 407.76 NaN NaN 1558.27 8.1638 NaN 108.17 1558.27 1439.29 407.76 13.10 1340.02 86.17 1.4713 7.9158 20170805 204729 217.866488 22.0489 26.2200 407.76 NaN NaN 1558.00 8.1644 NaN 108.24 1558.27 1439.29 407.76 13.10 1340.02 86.17 1.4713 7.9158 20170805 204744 217.866661 22.0482 26.2178 407.46 NaN NaN 1557.67 8.1644 NaN 108.31 1557.80 1438.80 407.46 13.09 1339.55 86.16 1.4712 7.9159 20170805 204759 217.866835 22.0481 26.2178 406.80 NaN NaN 1557.67 8.1644 NaN 108.31 1557.67 1438.51 406.80 13.07 1339.19 86.25 1.4727 7.9165 20170805 204814 217.867008 22.0485 26.2166 407.06 NaN NaN 1557.49 8.1657 NaN 108.31 1557.49 1438.43 407.06 13.07 1339.16 86.19 1.4717 7.9163 20170805 204829 217.867182 22.0487 26.2146 407.21 NaN NaN 1557.20 8.1632 NaN 108.38 1557.35 1438.35 407.21 13.08 1339.12 86.15 1.4711 7.9161 20170805 204844 217.867356 22.0487 26.2146 407.88 NaN NaN 1557.20 8.1632 NaN 108.38 1557.20 1438.40 407.88 13.10 1339.27 86.03 1.4690 7.9154 20170805 204859 217.867529 22.0487 26.2155 406.30 NaN NaN 1557.21 8.1644 NaN 108.45 1557.21 1437.98 406.30 13.05 1338.64 86.29 1.4733 7.9169 20170805 204914 217.867703 22.0488 26.2155 407.38 NaN NaN 1557.32 8.1644 NaN 108.45 1557.32 1438.37 407.38 13.08 1339.16 86.13 1.4706 7.9159 20170805 204929 217.867876 22.0495 26.2162 406.73 NaN NaN 1557.43 8.1644 NaN 108.45 1557.43 1438.28 406.73 13.06 1338.98 86.24 1.4726 7.9166 20170805 204944 217.868050 22.0494 26.2160 405.93 NaN NaN 1557.40 8.1657 NaN 108.45 1557.40 1438.03 405.93 13.04 1338.63 86.37 1.4747 7.9173 20170805 204959 217.868224 22.0486 26.2156 408.35 NaN NaN 1557.33 8.1644 NaN 108.52 1557.33 1438.65 408.35 13.12 1339.56 85.97 1.4680 7.9150 20170805 205014 217.868397 22.0481 26.2138 407.12 NaN NaN 1557.07 8.1657 NaN 108.52 1557.22 1438.22 407.12 13.08 1338.98 86.15 1.4711 7.9161 20170805 205029 217.868571 22.0473 26.2138 406.76 NaN NaN 1557.07 8.1657 NaN 108.52 1557.07 1437.99 406.76 13.07 1338.73 86.19 1.4718 7.9164 20170805 205044 217.868744 22.0465 26.2129 406.39 NaN NaN 1556.94 8.1638 NaN 108.52 1556.94 1437.78 406.39 13.05 1338.49 86.24 1.4725 7.9168 20170805 205059 217.868918 22.0461 26.2125 407.69 NaN NaN 1556.87 8.1651 NaN 108.59 1556.87 1438.09 407.69 13.10 1338.97 86.02 1.4689 7.9155 20170805 205114 217.869092 22.0457 26.2124 405.79 NaN NaN 1556.82 8.1644 NaN 108.59 1556.82 1437.51 405.79 13.04 1338.16 86.32 1.4739 7.9173 20170805 205129 217.869265 22.0457 26.2131 407.21 NaN NaN 1556.97 8.1644 NaN 108.62 1556.87 1437.95 407.21 13.08 1338.77 86.10 1.4701 7.9160 20170805 205144 217.869439 22.0461 26.2138 407.15 NaN NaN 1556.97 8.1657 NaN 108.66 1556.97 1438.01 407.15 13.08 1338.81 86.12 1.4705 7.9161 20170805 205159 217.869612 22.0463 26.2143 406.55 NaN NaN 1557.15 8.1644 NaN 108.66 1557.07 1437.94 406.55 13.06 1338.65 86.22 1.4723 7.9166 20170805 205214 217.869786 22.0461 26.2143 408.95 NaN NaN 1557.15 8.1644 NaN 108.66 1557.15 1438.66 408.95 13.14 1339.68 85.85 1.4659 7.9144 20170805 205229 217.869960 22.0457 26.2142 408.95 NaN NaN 1557.13 8.1657 NaN 108.66 1557.15 1438.66 408.95 13.14 1339.68 85.85 1.4659 7.9144 20170805 205244 217.870133 22.0451 26.2136 407.05 NaN NaN 1557.04 8.1644 NaN 108.66 1557.04 1438.05 407.05 13.08 1338.84 86.14 1.4708 7.9162 20170805 205259 217.870307 22.0448 26.2135 NaN NaN NaN 1557.03 8.1657 NaN 108.66 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205314 217.870481 22.0450 26.2138 NaN NaN NaN 1557.07 8.1651 NaN 108.66 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205329 217.870654 22.0456 26.2147 NaN NaN NaN 1557.20 8.1644 NaN 108.66 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205344 217.870828 22.0453 26.2141 NaN NaN NaN 1557.11 8.1657 NaN 108.59 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205359 217.871001 22.0449 26.2125 NaN NaN NaN 1556.87 8.1657 NaN 108.59 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205414 217.871175 22.0440 26.2125 NaN NaN NaN 1556.87 8.1657 NaN 108.59 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205429 217.871349 22.0433 26.2111 NaN NaN NaN 1556.67 8.1657 NaN 108.66 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205444 217.871522 22.0433 26.2110 NaN NaN NaN 1556.65 8.1657 NaN 108.66 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205459 217.871696 22.0440 26.2115 NaN NaN NaN 1556.73 8.1657 NaN 108.73 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205514 217.871869 22.0444 26.2114 NaN 1642.23 1790.50 1556.71 8.1644 NaN 108.73 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205529 217.872043 22.0444 26.2115 NaN 1644.53 1793.15 1556.68 8.1657 NaN 108.73 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205544 217.872217 22.0438 26.2115 NaN 1653.67 1803.69 1556.73 8.1644 NaN 108.73 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205559 217.872390 22.0435 26.2125 NaN NaN NaN 1556.87 8.1644 NaN 108.80 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205614 217.872564 22.0438 26.2126 NaN NaN NaN 1556.88 8.1638 NaN 108.76 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205629 217.872737 22.0435 26.2107 NaN NaN NaN 1556.61 8.1644 NaN 108.73 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205644 217.872911 22.0431 26.2107 NaN NaN NaN 1556.61 8.1644 NaN 108.73 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205659 217.873085 22.0432 26.2095 NaN NaN NaN 1556.42 8.1632 NaN 108.80 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205714 217.873258 22.0432 26.2099 NaN NaN NaN 1556.42 8.1632 NaN 108.80 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205729 217.873432 22.0437 26.2099 NaN NaN NaN 1556.49 8.1644 NaN 108.80 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205744 217.873605 22.0442 26.2106 NaN NaN NaN 1556.59 8.1619 NaN 108.80 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205759 217.873779 22.0450 26.2116 NaN NaN NaN 1556.73 8.1619 NaN 108.80 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205814 217.873953 22.0455 26.2129 NaN NaN NaN 1556.94 8.1606 NaN 108.80 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205829 217.874126 22.0462 26.2129 NaN NaN NaN 1556.94 8.1606 NaN 108.80 1557.03 1438.43 408.44 13.12 1339.39 85.91 1.4670 7.9149 20170805 205844 217.874300 22.0464 26.2133 681.74 NaN NaN 1557.00 8.1632 NaN 108.80 1557.00 1491.14 681.74 21.90 1412.03 57.21 0.9769 7.7153 20170805 205859 217.874474 22.0463 26.2133 671.07 NaN NaN 1556.99 8.1619 NaN 108.80 1556.99 1489.63 671.07 21.56 1410.12 57.96 0.9897 7.7216 20170805 205914 217.874647 22.0462 26.2129 664.89 NaN NaN 1556.94 8.1632 NaN 108.80 1556.94 1488.71 664.89 21.36 1408.95 58.40 0.9973 7.7252 20170805 205929 217.874821 22.0461 26.2127 656.41 NaN NaN 1556.91 8.1632 NaN 108.80 1556.91 1487.45 656.41 21.09 1407.34 59.02 1.0078 7.7303 20170805 205944 217.874994 22.0465 26.2147 644.60 NaN NaN 1557.08 8.1644 NaN 108.80 1557.08 1485.86 644.60 20.71 1405.23 59.93 1.0232 7.7375 20170805 205959