3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 211.851348 19.3870 26.5389 427.24 NaN NaN 1778.89 8.0790 NaN 109.15 1778.77 1649.65 427.24 14.75 1537.81 97.10 1.6336 7.9475 20170730 202556 211.851521 19.3920 26.5383 427.31 NaN NaN 1778.89 8.0790 NaN 109.15 1778.89 1649.76 427.31 14.75 1537.90 97.11 1.6339 7.9475 20170730 202611 211.851695 19.3799 26.5383 426.79 NaN NaN 1778.83 8.0790 NaN 109.15 1778.83 1649.54 426.79 14.73 1537.61 97.20 1.6353 7.9479 20170730 202626 211.851869 19.3470 26.5481 426.74 NaN NaN 1779.82 8.0790 NaN 109.08 1779.82 1650.49 426.74 14.74 1538.52 97.23 1.6353 7.9481 20170730 202641 211.852042 19.3437 26.5609 427.28 NaN NaN 1781.09 8.0790 NaN 109.08 1781.09 1651.85 427.28 14.76 1539.88 97.20 1.6347 7.9479 20170730 202656 211.852216 19.3768 26.5519 427.37 NaN NaN 1780.19 8.0802 NaN 109.08 1780.19 1651.04 427.37 14.76 1539.12 97.16 1.6346 7.9477 20170730 202711 211.852389 19.4245 26.5318 426.64 NaN NaN 1778.18 8.0790 NaN 109.15 1778.18 1648.89 426.64 14.72 1536.96 97.22 1.6362 7.9480 20170730 202726 211.852563 19.4695 26.5119 426.95 NaN NaN 1776.19 8.0802 NaN 109.15 1776.19 1647.06 426.95 14.71 1535.25 97.10 1.6349 7.9474 20170730 202741 211.852737 19.4958 26.4960 426.48 NaN NaN 1774.60 8.0815 NaN 109.15 1774.88 1645.63 426.48 14.68 1533.80 97.15 1.6360 7.9475 20170730 202756 211.852910 19.5048 26.4960 426.10 NaN NaN 1774.60 8.0815 NaN 109.15 1774.60 1645.22 426.10 14.66 1533.33 97.23 1.6373 7.9478 20170730 202811 211.853084 19.5088 26.4963 426.30 NaN NaN 1774.63 8.0815 NaN 109.08 1774.63 1645.29 426.30 14.67 1533.41 97.21 1.6370 7.9476 20170730 202826 211.853258 19.5283 26.4941 426.98 NaN NaN 1774.41 8.0828 NaN 109.08 1774.41 1645.25 426.98 14.68 1533.45 97.11 1.6359 7.9470 20170730 202841 211.853431 19.5754 26.4795 426.88 NaN NaN 1772.95 8.0841 NaN 109.08 1772.95 1643.79 426.88 14.66 1532.01 97.11 1.6366 7.9469 20170730 202856 211.853605 19.6349 26.4560 427.04 NaN NaN 1770.60 8.0841 NaN 109.08 1770.60 1641.55 427.04 14.64 1529.88 97.02 1.6358 7.9464 20170730 202911 211.853778 19.6911 26.4339 427.04 NaN NaN 1768.39 8.0841 NaN 109.08 1770.60 1641.55 427.04 14.64 1529.88 97.02 1.6358 7.9464 20170730 202926 211.853952 19.7383 26.4172 426.43 NaN NaN 1766.72 8.0841 NaN 109.08 1766.72 1637.71 426.43 14.60 1526.18 96.93 1.6352 7.9462 20170730 202941 211.854126 19.7693 26.4063 426.98 NaN NaN 1765.63 8.0841 NaN 109.08 1765.63 1636.72 426.98 14.60 1525.26 96.87 1.6345 7.9455 20170730 202956 211.854299 19.7907 26.4036 426.70 NaN NaN 1765.36 8.0866 NaN 109.01 1765.36 1636.28 426.70 14.58 1524.73 96.97 1.6365 7.9457 20170730 203011 211.854473 19.8184 26.3998 426.81 NaN NaN 1764.98 8.0866 NaN 108.97 1764.98 1635.89 426.81 14.57 1524.33 96.98 1.6369 7.9455 20170730 203026 211.854646 19.8599 26.3884 426.48 NaN NaN 1763.84 8.0853 NaN 109.01 1763.84 1634.65 426.48 14.55 1523.07 97.03 1.6383 7.9456 20170730 203041 211.854820 19.8914 26.3719 426.70 NaN NaN 1762.19 8.0866 NaN 109.01 1762.19 1633.11 426.70 14.54 1521.62 96.95 1.6375 7.9452 20170730 203056 211.854994 19.8816 26.3708 426.22 NaN NaN 1762.08 8.0866 NaN 108.94 1762.08 1632.78 426.22 14.52 1521.18 97.08 1.6396 7.9455 20170730 203111 211.855167 19.8612 26.3865 426.72 NaN NaN 1763.65 8.0866 NaN 108.94 1763.65 1634.35 426.72 14.54 1522.70 97.11 1.6396 7.9454 20170730 203126 211.855341 19.8569 26.3925 426.53 NaN NaN 1764.25 8.0853 NaN 108.80 1764.57 1635.16 426.53 14.54 1523.44 97.19 1.6408 7.9457 20170730 203141 211.855514 19.8697 26.3819 426.77 NaN NaN 1764.25 8.0866 NaN 108.87 1764.25 1634.95 426.77 14.55 1523.29 97.12 1.6399 7.9455 20170730 203156 211.855688 19.8931 26.3819 427.12 NaN NaN 1763.19 8.0866 NaN 108.87 1763.19 1634.07 427.12 14.55 1522.51 97.01 1.6384 7.9450 20170730 203211 211.855862 19.9144 26.3719 425.75 NaN NaN 1762.19 8.0866 NaN 108.80 1762.19 1632.70 425.75 14.49 1520.99 97.21 1.6421 7.9460 20170730 203226 211.856035 19.9335 26.3658 426.97 NaN NaN 1761.58 8.0853 NaN 108.87 1761.58 1632.43 426.97 14.53 1520.89 97.01 1.6389 7.9448 20170730 203241 211.856209 19.9436 26.3605 426.54 NaN NaN 1761.06 8.0892 NaN 108.87 1761.06 1631.78 426.54 14.51 1520.20 97.07 1.6401 7.9451 20170730 203256 211.856383 19.9364 26.3615 426.88 NaN NaN 1761.15 8.0879 NaN 108.87 1761.15 1631.96 426.88 14.52 1520.42 97.02 1.6390 7.9448 20170730 203311 211.856556 19.9195 26.3781 426.48 NaN NaN 1762.81 8.0879 NaN 108.87 1761.97 1632.61 426.48 14.51 1520.97 97.13 1.6406 7.9453 20170730 203326 211.856730 19.9168 26.3747 426.64 NaN NaN 1762.81 8.0879 NaN 108.87 1762.81 1633.43 426.64 14.52 1521.75 97.16 1.6412 7.9454 20170730 203341 211.856903 19.9348 26.3747 426.53 NaN NaN 1762.47 8.0879 NaN 108.80 1762.47 1633.06 426.53 14.51 1521.36 97.19 1.6420 7.9454 20170730 203356 211.857077 19.9660 26.3484 426.79 NaN NaN 1761.21 8.0879 NaN 108.90 1761.21 1631.92 426.79 14.51 1520.31 97.11 1.6410 7.9450 20170730 203411 211.857251 19.9941 26.3484 426.79 NaN NaN 1759.85 8.0892 NaN 108.87 1759.85 1630.62 426.79 14.50 1519.07 97.05 1.6404 7.9447 20170730 203426 211.857424 20.0191 26.3387 426.79 NaN NaN 1758.87 8.0904 NaN 108.87 1759.85 1630.62 426.79 14.50 1519.07 97.05 1.6404 7.9447 20170730 203441 211.857598 20.0260 26.3338 425.72 NaN NaN 1758.38 8.0924 NaN 108.87 1758.38 1628.91 425.72 14.45 1517.30 97.16 1.6426 7.9454 20170730 203456 211.857771 20.0160 26.3457 427.47 NaN NaN 1758.72 8.0917 NaN 108.80 1758.72 1629.68 427.47 14.51 1518.25 96.92 1.6385 7.9439 20170730 203511 211.857945 20.0104 26.3457 426.51 NaN NaN 1759.57 8.0892 NaN 108.80 1759.57 1630.17 426.51 14.48 1518.55 97.14 1.6420 7.9449 20170730 203526 211.858119 20.0283 26.3310 426.67 NaN NaN 1759.58 8.0930 NaN 108.76 1759.58 1630.25 426.67 14.49 1518.66 97.10 1.6414 7.9448 20170730 203541 211.858292 20.0431 26.3310 426.60 NaN NaN 1758.10 8.0904 NaN 108.76 1758.10 1628.84 426.60 14.47 1517.32 97.05 1.6411 7.9446 20170730 203556 211.858466 20.0928 26.3147 427.03 NaN NaN 1756.47 8.0904 NaN 108.80 1756.47 1627.39 427.03 14.47 1516.00 96.92 1.6393 7.9439 20170730 203611 211.858639 20.0943 26.3121 426.89 NaN NaN 1756.21 8.0917 NaN 108.80 1756.21 1627.05 426.89 14.46 1515.62 96.97 1.6402 7.9440 20170730 203626 211.858813 20.0944 26.3178 426.97 NaN NaN 1756.78 8.0930 NaN 108.80 1756.78 1627.57 426.97 14.46 1516.09 97.01 1.6408 7.9440 20170730 203641 211.858987 20.1071 26.3087 426.20 NaN NaN 1755.87 8.0930 NaN 108.80 1756.73 1627.29 426.20 14.44 1515.71 97.15 1.6434 7.9447 20170730 203656 211.859160 20.1321 26.3087 426.65 NaN NaN 1755.87 8.0930 NaN 108.80 1755.87 1626.60 426.65 14.44 1515.11 97.05 1.6419 7.9442 20170730 203711 211.859334 20.1539 26.2976 426.55 NaN NaN 1754.76 8.0930 NaN 108.80 1754.76 1625.50 426.55 14.43 1514.05 97.02 1.6419 7.9440 20170730 203726 211.859507 20.1664 26.2927 426.41 NaN NaN 1754.27 8.0943 NaN 108.80 1754.27 1624.96 426.41 14.42 1513.49 97.05 1.6424 7.9441 20170730 203741 211.859681 20.1827 26.2899 426.71 NaN NaN 1753.99 8.0904 NaN 108.80 1753.99 1624.75 426.71 14.42 1513.31 97.01 1.6421 7.9438 20170730 203756 211.859855 20.2021 26.2834 426.81 NaN NaN 1753.34 8.0917 NaN 108.83 1753.34 1624.13 426.81 14.42 1512.73 96.99 1.6419 7.9436 20170730 203811 211.860028 20.2201 26.2775 426.72 NaN NaN 1752.75 8.0904 NaN 108.80 1752.75 1623.51 426.72 14.41 1512.11 97.00 1.6423 7.9435 20170730 203826 211.860202 20.2312 26.2729 426.50 NaN NaN 1752.29 8.0917 NaN 108.80 1752.34 1623.03 426.50 14.40 1511.60 97.04 1.6431 7.9437 20170730 203841 211.860376 20.2270 26.2729 426.72 NaN NaN 1752.29 8.0917 NaN 108.80 1752.29 1623.04 426.72 14.40 1511.64 97.00 1.6423 7.9434 20170730 203856 211.860549 20.2129 26.2869 425.74 NaN NaN 1752.92 8.0917 NaN 108.73 1752.92 1623.36 425.74 14.38 1511.80 97.19 1.6452 7.9444 20170730 203911 211.860723 20.2024 26.2869 426.96 NaN NaN 1753.69 8.0898 NaN 108.73 1753.69 1624.42 426.96 14.42 1512.98 97.02 1.6423 7.9435 20170730 203926 211.860896 20.2015 26.2900 426.96 NaN NaN 1754.00 8.0892 NaN 108.73 1753.69 1624.42 426.96 14.42 1512.98 97.02 1.6423 7.9435 20170730 203941 211.861070 20.1983 26.2926 426.10 NaN NaN 1754.26 8.0917 NaN 108.80 1753.89 1624.36 426.10 14.39 1512.78 97.19 1.6451 7.9443 20170730 203956 211.861244 20.1736 26.2926 426.84 NaN NaN 1754.26 8.0917 NaN 108.80 1754.26 1624.91 426.84 14.42 1513.40 97.08 1.6432 7.9437 20170730 204011 211.861417 20.1416 26.3093 426.70 NaN NaN 1755.93 8.0904 NaN 108.80 1755.93 1626.42 426.70 14.43 1514.79 97.20 1.6447 7.9441 20170730 204026 211.861591 20.1363 26.3201 426.32 NaN NaN 1757.01 8.0904 NaN 108.87 1757.01 1627.36 426.32 14.42 1515.65 97.29 1.6459 7.9447 20170730 204041 211.861764 20.1384 26.3150 426.81 NaN NaN 1756.50 8.0911 NaN 108.94 1756.50 1627.09 426.81 14.44 1515.50 97.15 1.6435 7.9441 20170730 204056 211.861938 20.1223 26.3248 426.50 NaN NaN 1757.48 8.0898 NaN 108.97 1756.49 1626.98 426.50 14.43 1515.35 97.20 1.6444 7.9444 20170730 204111 211.862112 20.0968 26.3248 426.46 NaN NaN 1757.48 8.0898 NaN 108.97 1757.48 1627.91 426.46 14.44 1516.24 97.24 1.6446 7.9446 20170730 204126 211.862285 20.0874 26.3355 426.48 NaN NaN 1758.55 8.0904 NaN 109.01 1758.55 1628.94 426.48 14.45 1517.22 97.28 1.6450 7.9448 20170730 204141 211.862459 20.0885 26.3343 426.63 NaN NaN 1758.43 8.0892 NaN 109.11 1758.43 1628.90 426.63 14.45 1517.22 97.23 1.6443 7.9446 20170730 204156 211.862632 20.0853 26.3384 427.18 NaN NaN 1758.84 8.0892 NaN 109.22 1758.10 1628.75 427.18 14.47 1517.17 97.11 1.6422 7.9440 20170730 204211 211.862806 20.0663 26.3384 426.72 NaN NaN 1758.84 8.0892 NaN 109.22 1758.84 1629.31 426.72 14.46 1517.63 97.23 1.6439 7.9446 20170730 204226 211.862980 20.0568 26.3488 426.41 NaN NaN 1759.88 8.0892 NaN 109.36 1759.88 1630.20 426.41 14.46 1518.40 97.34 1.6456 7.9451 20170730 204241 211.863153 20.0615 26.3498 426.62 NaN NaN 1759.98 8.0892 NaN 109.50 1759.98 1630.35 426.62 14.46 1518.58 97.31 1.6452 7.9449 20170730 204256 211.863327 20.0733 26.3437 426.39 NaN NaN 1759.37 8.0904 NaN 109.50 1759.37 1629.72 426.39 14.45 1517.95 97.32 1.6455 7.9450 20170730 204311 211.863500 20.0821 26.3368 426.20 NaN NaN 1758.81 8.0904 NaN 109.57 1758.81 1629.13 426.20 14.44 1517.36 97.33 1.6458 7.9451 20170730 204326 211.863674 20.0737 26.3368 427.15 NaN NaN 1758.68 8.0892 NaN 109.64 1758.68 1629.28 427.15 14.47 1517.66 97.15 1.6425 7.9442 20170730 204341 211.863848 20.0448 26.3469 425.53 NaN NaN 1759.69 8.0904 NaN 109.57 1759.69 1629.77 425.53 14.43 1517.89 97.46 1.6474 7.9458 20170730 204356 211.864021 20.0222 26.3673 426.11 NaN NaN 1761.24 8.0892 NaN 109.57 1761.24 1631.42 426.11 14.46 1519.53 97.43 1.6465 7.9456 20170730 204411 211.864195 20.0206 26.3673 426.66 NaN NaN 1761.73 8.0892 NaN 109.64 1761.73 1632.03 426.66 14.48 1520.18 97.37 1.6457 7.9452 20170730 204426 211.864369 20.0316 26.3620 NaN NaN NaN 1761.20 8.0892 NaN 109.64 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204441 211.864542 20.0436 26.3547 NaN NaN NaN 1760.47 8.0879 NaN 109.71 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204456 211.864716 20.0496 26.3505 NaN NaN NaN 1760.05 8.0892 NaN 109.78 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204511 211.864889 20.0511 26.3502 NaN NaN NaN 1760.02 8.0879 NaN 109.78 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204526 211.865063 20.0590 26.3437 NaN NaN NaN 1759.37 8.0911 NaN 109.78 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204541 211.865237 20.0801 26.3437 NaN NaN NaN 1759.37 8.0911 NaN 109.78 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204556 211.865410 20.0801 26.3336 NaN NaN NaN 1758.36 8.0917 NaN 109.78 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204611 211.865584 20.0783 26.3361 NaN NaN NaN 1758.61 8.0904 NaN 109.78 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204626 211.865757 20.0783 26.3496 NaN NaN NaN 1759.96 8.0904 NaN 109.78 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204641 211.865931 20.0565 26.3593 NaN NaN NaN 1760.93 8.0904 NaN 109.78 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204656 211.866105 20.0397 26.3595 NaN 1709.14 1849.71 1760.95 8.0898 NaN 109.78 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204711 211.866278 20.0119 26.3801 NaN 1705.31 1845.30 1763.01 8.0904 NaN 109.64 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204726 211.866452 19.9776 26.3801 NaN 1706.47 1846.51 1763.01 8.0904 NaN 109.64 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204741 211.866625 19.9560 26.3929 NaN NaN NaN 1764.29 8.0892 NaN 109.71 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204756 211.866799 19.9382 26.3991 NaN NaN NaN 1764.91 8.0892 NaN 109.71 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204811 211.866973 19.9380 26.4031 NaN NaN NaN 1765.31 8.0879 NaN 109.78 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204826 211.867146 19.9544 26.3976 NaN NaN NaN 1764.76 8.0892 NaN 109.92 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204841 211.867320 19.9544 26.3835 NaN NaN NaN 1763.35 8.0892 NaN 109.99 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204856 211.867494 19.9918 26.3590 NaN NaN NaN 1760.89 8.0904 NaN 110.06 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204911 211.867667 20.0949 26.3323 NaN NaN NaN 1758.23 8.0904 NaN 110.06 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204926 211.867841 20.0885 26.3390 NaN NaN NaN 1757.38 8.0917 NaN 110.06 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204941 211.868014 20.0579 26.3390 NaN NaN NaN 1758.89 8.0904 NaN 109.92 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 204956 211.868188 20.0579 26.3552 NaN NaN NaN 1760.52 8.0904 NaN 109.85 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 205011 211.868362 20.0435 26.3513 NaN NaN NaN 1760.12 8.0904 NaN 109.78 1761.20 1631.53 426.61 14.47 1519.70 97.35 1.6456 7.9452 20170730 205026 211.868535 20.0532 26.3513 705.40 NaN NaN 1760.12 8.0904 NaN 109.78 1760.12 1687.43 705.40 23.92 1598.34 65.17 1.1017 7.7487 20170730 205041 211.868709 20.0605 26.3471 696.85 NaN NaN 1759.71 8.0904 NaN 109.78 1759.71 1685.74 696.85 23.63 1596.29 65.83 1.1129 7.7535 20170730 205056 211.868882 20.0541 26.3466 691.80 NaN NaN 1759.66 8.0892 NaN 109.78 1759.66 1684.93 691.80 23.45 1595.25 66.23 1.1196 7.7564 20170730 205111 211.869056 20.0358 26.3542 685.92 NaN NaN 1760.42 8.0917 NaN 109.78 1760.42 1684.76 685.92 23.26 1594.77 66.72 1.1278 7.7599 20170730 205126 211.869230 20.0190 26.3647 681.47 NaN NaN 1761.47 8.0904 NaN 109.78 1761.47 1685.09 681.47 23.12 1594.85 67.12 1.1343 7.7626 20170730 205141 211.869403 20.0100 26.3720 675.72 NaN NaN 1762.20 8.0904 NaN 109.85 1762.20 1684.90 675.72 22.94 1594.35 67.62 1.1426 7.7661 20170730 205156 211.869577 20.0074 26.3740 670.92 NaN NaN 1762.40 8.0892 NaN 109.85 1762.40 1684.35 670.92 22.78 1593.55 68.02 1.1494 7.7690 20170730 205211 211.869750 20.0095 26.3734 667.02 NaN NaN 1762.34 8.0885 NaN 109.99 1762.34 1683.68 667.02 22.64 1592.69 68.34 1.1549 7.7713 20170730 205226 211.869924 20.0136 26.3697 662.59 NaN NaN 1761.97 8.0943 NaN 110.02 1762.17 1682.80 662.59 22.49 1591.60 68.72 1.1612 7.7739 20170730 205241 211.870098 20.0183 26.3697 658.52 NaN NaN 1761.97 8.0943 NaN 110.02 1761.97 1681.95 658.52 22.35 1590.54 69.06 1.1671 7.7763 20170730 205256 211.870271 20.0132 26.3759 653.38 NaN NaN 1761.93 8.0879 NaN 110.06 1761.93 1681.08 653.38 22.18 1589.40 69.50 1.1744 7.7794 20170730 205311 211.870445 19.9963 26.3858 648.97 NaN NaN 1762.59 8.0828 NaN 110.06 1762.59 1681.00 648.97 22.04 1589.06 69.90 1.1810 7.7822 20170730 205326 211.870618 19.9847 26.3879 645.58 NaN NaN 1763.58 8.0879 NaN 110.13 1763.58 1681.38 645.58 21.93 1589.20 70.25 1.1868 7.7845 20170730 205341 211.870792 19.9899 26.3792 640.43 NaN NaN 1763.79 8.0866 NaN 110.13 1763.79 1680.72 640.43 21.75 1588.23 70.73 1.1951 7.7877 20170730 205356 211.870966 20.0099 26.3691 637.86 NaN NaN 1761.91 8.0866 NaN 110.20 1763.79 1680.72 640.43 21.75 1588.23 70.73 1.1951 7.7877 20170730 205411 211.871139 20.0199 26.3691 637.86 NaN NaN 1761.91 8.0866 NaN 110.20 1762.92 1679.44 637.86 21.65 1586.84 70.94 1.1989 7.7891 20170730 205426 211.871313 20.0078 26.3711 633.69 NaN NaN 1762.11 8.0879 NaN 110.20 1762.11 1677.95 633.69 21.50 1585.15 71.29 1.2048 7.7915 20170730 205441 211.871487 19.9843 26.3834 629.52 NaN NaN 1763.34 8.0866 NaN 110.13 1763.34 1678.38 629.52 21.37 1585.27 71.74 1.2121 7.7944 20170730 205456 211.871660 19.9739 26.3953 626.10 NaN NaN 1764.53 8.0892 NaN 110.13 1764.42 1678.84 626.10 21.27 1585.47 72.10 1.2179 7.7967 20170730 205511 211.871834 19.9762 26.3953 622.89 NaN NaN 1764.53 8.0892 NaN 110.13 1764.53 1678.42 622.89 21.16 1584.87 72.39 1.2227 7.7988 20170730 205526 211.872007 19.9883 26.3897 619.56 NaN NaN 1763.97 8.0892 NaN 110.13 1763.97 1677.32 619.56 21.05 1583.61 72.67 1.2276 7.8008 20170730 205541 211.872181 19.9933 26.3826 616.33 NaN NaN 1763.26 8.0892 NaN 110.20 1763.26 1676.07 616.33 20.93 1582.18 72.95 1.2326 7.8027 20170730 205556 211.872355 19.9917 26.3809 612.02 NaN NaN 1763.09 8.0892 NaN 110.20 1763.09 1675.13 612.02 20.78 1580.98 73.37 1.2397 7.8054 20170730 205611 211.872528 19.9723 26.3883 609.74 NaN NaN 1763.84 8.0892 NaN 110.20 1763.84 1675.42 609.74 20.71 1581.08 73.63 1.2438 7.8070 20170730 205626 211.872702 19.9595 26.3982 607.23 NaN NaN 1764.82 8.0892 NaN 110.13 1764.82 1675.93 607.23 20.63 1581.38 73.91 1.2483 7.8088 20170730 205641 211.872875 19.9617 26.4004 603.43 NaN NaN 1765.04 8.0879 NaN 110.20 1765.04 1675.47 603.43 20.51 1580.68 74.28 1.2546 7.8113 20170730 205656 211.873049 19.9766 26.3930 599.93 NaN NaN 1764.30 8.0892 NaN 110.20 1764.30 1674.15 599.93 20.39 1579.17 74.60 1.2601 7.8135 20170730 205711 211.873223 19.9869 26.3834 597.96 NaN NaN 1763.34 8.0904 NaN 110.27 1763.34 1672.87 597.96 20.31 1577.81 74.75 1.2629 7.8146 20170730 205726 211.873396 19.9855 26.3843 595.54 NaN NaN 1763.43 8.0904 NaN 110.27 1763.16 1672.25 595.54 20.23 1577.03 74.99 1.2670 7.8162 20170730 205741 211.873570 19.9836 26.3841 592.09 NaN NaN 1763.43 8.0904 NaN 110.27 1763.43 1671.86 592.09 20.11 1576.39 75.36 1.2731 7.8185 20170730 205756 211.873743 19.9906 26.3841 588.32 NaN NaN 1763.41 8.0904 NaN 110.27 1763.41 1671.13 588.32 19.98 1575.40 75.75 1.2799 7.8210 20170730 205811 211.873917 20.0018 26.3779 586.35 NaN NaN 1762.79 8.0917 NaN 110.27 1762.79 1670.18 586.35 19.91 1574.34 75.94 1.2831 7.8222 20170730 205826 211.874091 20.0112 26.3727 584.33 NaN NaN 1762.27 8.0917 NaN 110.23 1762.27 1669.29 584.33 19.84 1573.33 76.13 1.2865 7.8235 20170730 205841 211.874264 20.0226 26.3697 580.86 NaN NaN 1761.97 8.0898 NaN 110.27 1761.97 1668.32 580.86 19.71 1572.11 76.50 1.2929 7.8258 20170730 205856 211.874438 20.0358 26.3582 578.65 NaN NaN 1760.82 8.0917 NaN 110.27 1761.36 1667.31 578.65 19.63 1570.96 76.72 1.2967 7.8272 20170730 205911 211.874611 20.0466 26.3563 576.23 NaN NaN 1760.63 8.0930 NaN 110.20 1760.82 1666.32 576.23 19.54 1569.82 76.96 1.3009 7.8287 20170730 205926 211.874785 20.0518 26.3563 572.42 NaN NaN 1760.63 8.0930 NaN 110.20 1760.82 1666.32 576.23 19.54 1569.82 76.96 1.3009 7.8287 20170730 205941 211.874959 20.0594 26.3554 572.42 NaN NaN 1760.54 8.0930 NaN 110.20 1760.63 1665.39 572.42 19.41 1568.61 77.37 1.3079 7.8313 20170730 205956 211.875132 20.0751 26.3417 571.73 NaN NaN 1760.09 8.0943 NaN 110.13 1760.09 1664.75 571.73 19.38 1567.95 77.42 1.3089 7.8317 20170730 210011 211.875306 20.0964 26.3417 568.91 NaN NaN 1759.17 8.0943 NaN 110.13 1759.17 1663.32 568.91 19.28 1566.35 77.69 1.3137 7.8334 20170730 210026 211.875480 20.1185 26.3321 567.14 NaN NaN 1758.21 8.0943 NaN 110.06 1758.21 1662.05 567.14 19.21 1564.98 77.86 1.3168 7.8345 20170730 210041 211.875653 20.1373 26.3156 563.97 NaN NaN 1756.56 8.0955 NaN 109.92 1757.32 1660.55 563.97 19.09 1563.28 78.19 1.3225 7.8365 20170730 210056 211.875827 20.1612 26.3156 561.76 NaN NaN 1756.56 8.0955 NaN 109.92 1756.56 1659.35 561.76 19.00 1561.92 78.43 1.3269 7.8379 20170730 210111 211.876000 20.1903 26.3043 559.12 NaN NaN 1755.43 8.0955 NaN 109.85 1755.43 1657.74 559.12 18.90 1560.15 78.69 1.3317 7.8396 20170730 210126 211.876174 20.2215 26.2910 557.79 NaN NaN 1754.10 8.0968 NaN 109.85 1754.10 1656.18 557.79 18.84 1558.54 78.80 1.3339 7.8403 20170730 210141 211.876348 20.2466 26.2794 555.28 NaN NaN 1752.94 8.0987 NaN 109.78 1752.94 1654.53 555.28 18.74 1556.73 79.06 1.3387 7.8418 20170730 210156 211.876521 20.2599 26.2736 554.23 NaN NaN 1752.36 8.1000 NaN 109.71 1752.36 1653.72 554.23 18.70 1555.83 79.19 1.3409 7.8425 20170730 210211 211.876695 20.2629 26.2744 551.65 NaN NaN 1752.44 8.0981 NaN 109.64 1752.44 1653.22 551.65 18.60 1555.10 79.52 1.3466 7.8443 20170730 210226 211.876868 20.2624 26.2804 549.10 NaN NaN 1753.04 8.0987 NaN 109.43 1752.79 1653.00 549.10 18.52 1554.63 79.84 1.3520 7.8462 20170730 210241 211.877042 20.2590 26.2804 547.31 NaN NaN 1753.04 8.0987 NaN 109.43 1753.04 1652.86 547.31 18.46 1554.33 80.07 1.3558 7.8475 20170730 210256 211.877216 20.2508 26.2848 545.98 NaN NaN 1753.48 8.0994 NaN 109.43 1753.48 1652.99 545.98 18.42 1554.33 80.25 1.3586 7.8485 20170730 210311 211.877389 20.2324 26.2929 543.60 NaN NaN 1754.29 8.0994 NaN 109.36 1754.29 1653.26 543.60 18.34 1554.36 80.56 1.3637 7.8504 20170730 210326 211.877563 20.2118 26.3022 541.79 NaN NaN 1755.22 8.0981 NaN 109.29 1755.22 1653.78 541.79 18.29 1554.68 80.81 1.3676 7.8518 20170730 210341 211.877736 20.1903 26.3214 539.76 NaN NaN 1757.14 8.0968 NaN 109.22 1756.22 1654.33 539.76 18.24 1555.02 81.07 1.3718 7.8535 20170730 210356 211.877910 20.1711 26.3214 538.07 NaN NaN 1757.14 8.0968 NaN 109.22 1757.14 1654.86 538.07 18.19 1555.37 81.30 1.3755 7.8549 20170730 210411 211.878084 20.1623 26.3252 535.81 NaN NaN 1757.67 8.0981 NaN 109.22 1757.67 1654.91 535.81 18.12 1555.20 81.60 1.3804 7.8566 20170730 210426 211.878257 20.1623 26.3252 534.16 NaN NaN 1757.52 8.0981 NaN 109.22 1757.52 1654.43 534.16 18.06 1554.59 81.78 1.3835 7.8578 20170730 210441 211.878431 20.1651 26.3206 534.16 NaN NaN 1757.06 8.0968 NaN 109.15 1757.52 1654.43 534.16 18.06 1554.59 81.78 1.3835 7.8578 20170730 210456 211.878604 20.1665 26.3183 532.76 NaN NaN 1756.83 8.0968 NaN 109.11 1756.83 1653.51 532.76 18.01 1553.61 81.89 1.3856 7.8587 20170730 210511 211.878778 20.1668 26.3175 531.49 NaN NaN 1756.75 8.0968 NaN 109.15 1756.75 1653.17 531.49 17.97 1553.15 82.05 1.3882 7.8596 20170730 210526 211.878952 20.1825 26.3125 NaN NaN NaN 1756.25 8.0968 NaN 109.15 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 210541 211.879125 20.2034 26.3028 NaN NaN NaN 1755.28 8.0968 NaN 109.15 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 210556 211.879299 20.2211 26.2916 NaN NaN NaN 1754.16 8.0981 NaN 109.15 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 210611 211.879473 20.2351 26.2850 NaN NaN NaN 1753.50 8.0994 NaN 109.08 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 210626 211.879646 20.2430 26.2819 NaN NaN NaN 1753.19 8.0981 NaN 109.08 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 210641 211.879820 20.2477 26.2818 NaN NaN NaN 1753.18 8.0994 NaN 109.01 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 210656 211.879993 20.2534 26.2786 NaN NaN NaN 1752.86 8.0968 NaN 108.94 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 210711 211.880167 20.2630 26.2739 NaN NaN NaN 1752.39 8.0994 NaN 108.87 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 210726 211.880341 20.2630 26.2739 NaN NaN NaN 1752.39 8.0994 NaN 108.87 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 210741 211.880514 20.2688 26.2729 NaN 32.53 15.11 1752.29 8.0994 NaN 108.87 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 210756 211.880688 20.2688 26.2783 NaN 32.82 15.40 1752.84 8.0994 NaN 108.80 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 210811 211.880861 20.2541 26.2909 NaN 31.68 14.21 1754.09 8.0981 NaN 108.73 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 210826 211.881035 20.2284 26.3070 NaN NaN NaN 1755.70 8.0968 NaN 108.66 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 210841 211.881209 20.1978 26.3214 NaN NaN NaN 1757.14 8.0955 NaN 108.62 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 210856 211.881382 20.1440 26.3318 NaN NaN NaN 1758.18 8.0955 NaN 108.59 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 210911 211.881556 20.1256 26.3393 NaN NaN NaN 1758.93 8.0955 NaN 108.59 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 210926 211.881729 20.1109 26.3434 NaN NaN NaN 1759.34 8.0955 NaN 108.59 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 210941 211.881903 20.0992 26.3451 NaN NaN NaN 1759.51 8.0955 NaN 108.66 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 210956 211.882077 20.0874 26.3463 NaN NaN NaN 1759.63 8.0943 NaN 108.66 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211011 211.882250 20.0770 26.3489 NaN NaN NaN 1759.89 8.0930 NaN 108.59 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211026 211.882424 20.0713 26.3479 NaN NaN NaN 1759.79 8.0930 NaN 108.52 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211041 211.882597 20.0748 26.3392 NaN NaN NaN 1759.79 8.0930 NaN 108.52 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211056 211.882771 20.0748 26.3392 NaN NaN NaN 1758.92 8.0943 NaN 108.52 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211111 211.882945 20.0892 26.3320 NaN NaN NaN 1758.20 8.0943 NaN 108.52 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211126 211.883118 20.0907 26.3320 NaN NaN NaN 1758.20 8.0943 NaN 108.52 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211141 211.883292 20.0907 26.3327 NaN NaN NaN 1758.27 8.0943 NaN 108.45 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211156 211.883466 20.0905 26.3335 NaN NaN NaN 1758.35 8.0936 NaN 108.45 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211211 211.883639 20.0879 26.3342 NaN NaN NaN 1758.42 8.0943 NaN 108.38 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211226 211.883813 20.0879 26.3347 NaN NaN NaN 1758.47 8.0943 NaN 108.31 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211241 211.883986 20.1003 26.3313 NaN NaN NaN 1758.12 8.0930 NaN 108.31 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211256 211.884160 20.1219 26.3042 NaN NaN NaN 1755.42 8.0955 NaN 108.27 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211311 211.884334 20.1219 26.3042 NaN NaN NaN 1755.42 8.0955 NaN 108.27 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211326 211.884507 20.1760 26.2908 NaN NaN NaN 1754.08 8.0943 NaN 108.24 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211341 211.884681 20.1917 26.2848 NaN NaN NaN 1753.48 8.0955 NaN 108.17 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211356 211.884854 20.2002 26.2842 NaN NaN NaN 1753.42 8.0962 NaN 108.10 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211411 211.885028 20.2086 26.2811 NaN NaN NaN 1753.11 8.0955 NaN 108.03 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211426 211.885202 20.2184 26.2811 NaN NaN NaN 1753.11 8.0955 NaN 108.03 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211441 211.885375 20.2270 26.2769 NaN NaN NaN 1752.69 8.0968 NaN 108.03 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211456 211.885549 20.2296 26.2797 NaN NaN NaN 1752.97 8.0968 NaN 107.89 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211511 211.885722 20.2253 26.2797 NaN NaN NaN 1752.97 8.0968 NaN 107.89 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211526 211.885896 20.2157 26.2857 NaN NaN NaN 1753.57 8.0962 NaN 107.89 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211541 211.886070 20.2157 26.2934 NaN NaN NaN 1754.35 8.0955 NaN 107.89 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211556 211.886243 20.1993 26.3038 NaN NaN NaN 1755.37 8.0968 NaN 107.85 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211611 211.886417 20.1642 26.3198 NaN NaN NaN 1756.98 8.0943 NaN 107.82 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211626 211.886590 20.1521 26.3198 NaN NaN NaN 1756.98 8.0943 NaN 107.82 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211641 211.886764 20.1491 26.3143 NaN NaN NaN 1756.95 8.0943 NaN 107.82 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211656 211.886938 20.1501 26.3111 NaN NaN NaN 1756.11 8.0943 NaN 107.89 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211711 211.887111 20.1491 26.3111 NaN NaN NaN 1756.11 8.0943 NaN 107.89 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211726 211.887285 20.1379 26.3231 NaN NaN NaN 1757.31 8.0943 NaN 107.89 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211741 211.887459 20.1379 26.3231 NaN NaN NaN 1757.31 8.0943 NaN 107.89 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211756 211.887632 20.0929 26.3364 NaN NaN NaN 1758.64 8.0917 NaN 107.89 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211811 211.887806 20.0730 26.3478 NaN NaN NaN 1759.78 8.0917 NaN 107.89 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211826 211.887979 20.0626 26.3517 NaN NaN NaN 1760.17 8.0930 NaN 107.89 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211841 211.888153 20.0611 26.3492 NaN NaN NaN 1759.92 8.0917 NaN 107.96 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211856 211.888327 20.0611 26.3434 NaN NaN NaN 1759.34 8.0924 NaN 107.96 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211911 211.888500 20.0697 26.3380 NaN NaN NaN 1758.80 8.0917 NaN 107.96 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211926 211.888674 20.0746 26.3340 NaN NaN NaN 1758.40 8.0930 NaN 107.96 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211941 211.888847 20.0767 26.3316 NaN NaN NaN 1758.15 8.0930 NaN 107.99 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 211956 211.889021 20.0747 26.3316 NaN NaN NaN 1758.16 8.0943 NaN 107.99 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 212011 211.889195 20.0678 26.3355 NaN NaN NaN 1758.55 8.0930 NaN 107.99 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 212026 211.889368 20.0568 26.3422 NaN NaN NaN 1759.22 8.0930 NaN 107.99 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 212041 211.889542 20.0568 26.3494 NaN NaN NaN 1759.94 8.0917 NaN 108.03 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 212056 211.889715 20.0350 26.3553 NaN NaN NaN 1760.53 8.0917 NaN 108.13 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 212111 211.889889 20.0320 26.3553 NaN NaN NaN 1760.53 8.0917 NaN 108.13 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 212126 211.890063 20.0371 26.3510 NaN NaN NaN 1760.10 8.0917 NaN 108.10 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 212141 211.890236 20.0485 26.3321 NaN NaN NaN 1758.21 8.0917 NaN 108.10 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 212156 211.890410 20.0649 26.3321 NaN NaN NaN 1758.21 8.0917 NaN 108.10 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 212211 211.890584 20.0821 26.3116 NaN NaN NaN 1756.15 8.0943 NaN 108.10 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 212226 211.890757 20.1007 26.3116 NaN NaN NaN 1756.15 8.0943 NaN 108.10 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 212241 211.890931 20.1157 26.3043 NaN NaN NaN 1755.43 8.0943 NaN 108.06 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 212256 211.891104 20.1251 26.3010 NaN NaN NaN 1755.10 8.0943 NaN 108.03 1756.25 1652.32 529.65 17.90 1552.18 82.24 1.3915 7.8609 20170730 212311 211.891278 20.1280 26.3015 485.74 NaN NaN 1755.15 8.0955 NaN 108.03 1755.15 1641.53 485.74 16.44 1537.31 87.78 1.4852 7.8942 20170730 212326 211.891452 20.1285 26.3047 485.93 NaN NaN 1755.47 8.0943 NaN 108.03 1755.47 1641.84 485.93 16.45 1537.60 87.79 1.4854 7.8941 20170730 212341 211.891625 20.1261 26.3094 486.23 NaN NaN 1755.94 8.0943 NaN 107.96 1755.94 1642.33 486.23 16.46 1538.08 87.79 1.4852 7.8939 20170730 212356 211.891799 20.1182 26.3139 486.38 NaN NaN 1756.39 8.0955 NaN 107.89 1756.39 1642.78 486.38 16.46 1538.52 87.80 1.4852 7.8939 20170730 212411 211.891972 20.1107 26.3184 486.44 NaN NaN 1756.84 8.0930 NaN 107.89 1756.84 1643.22 486.44 16.47 1538.95 87.81 1.4853 7.8939 20170730 212426 211.892146 20.1035 26.3224 485.95 NaN NaN 1757.24 8.0943 NaN 107.89 1757.24 1643.48 485.95 16.46 1539.12 87.90 1.4867 7.8944 20170730 212441 211.892320 20.0932 26.3263 486.21 NaN NaN 1757.63 8.0943 NaN 107.96 1757.63 1643.92 486.21 16.47 1539.57 87.87 1.4861 7.8942 20170730 212456 211.892493 20.0795 26.3397 486.07 NaN NaN 1758.97 8.0930 NaN 107.99 1758.17 1644.40 486.07 16.47 1540.02 87.91 1.4865 7.8944 20170730 212511 211.892667 20.0617 26.3397 486.15 NaN NaN 1758.97 8.0930 NaN 107.99 1758.97 1645.18 486.15 16.48 1540.78 87.92 1.4864 7.8945 20170730 212526 211.892840 20.0401 26.3499 485.55 NaN NaN 1759.99 8.0930 NaN 107.96 1759.99 1646.01 485.55 16.47 1541.49 88.05 1.4882 7.8951 20170730 212541 211.893014 20.0190 26.3717 485.98 NaN NaN 1761.16 8.0917 NaN 107.96 1761.16 1647.21 485.98 16.49 1542.68 88.04 1.4878 7.8950 20170730 212556 211.893188 19.9954 26.3817 485.98 NaN NaN 1763.17 8.0904 NaN 107.96 1761.16 1647.21 485.98 16.49 1542.68 88.04 1.4878 7.8950 20170730 212611 211.893361 19.9954 26.3817 485.37 NaN NaN 1763.17 8.0904 NaN 107.96 1763.17 1648.93 485.37 16.48 1544.20 88.25 1.4911 7.8959 20170730 212626 211.893535 19.9558 26.3920 485.55 NaN NaN 1764.20 8.0892 NaN 107.96 1763.88 1649.70 485.55 16.50 1544.98 88.22 1.4903 7.8959 20170730 212641 211.893708 19.9430 26.3920 484.64 NaN NaN 1764.20 8.0892 NaN 107.96 1764.20 1649.83 484.64 16.48 1545.02 88.33 1.4920 7.8966 20170730 212656 211.893882 19.9345 26.3920 485.52 NaN NaN 1764.20 8.0879 NaN 108.03 1764.20 1650.09 485.52 16.51 1545.41 88.17 1.4892 7.8959 20170730 212711 211.894056 19.9286 26.3904 484.61 NaN NaN 1764.04 8.0892 NaN 108.03 1764.04 1649.79 484.61 16.49 1545.05 88.25 1.4906 7.8966 20170730 212726 211.894229 19.9279 26.3828 484.74 NaN NaN 1763.79 8.0885 NaN 107.96 1763.79 1649.62 484.74 16.49 1544.93 88.20 1.4897 7.8965 20170730 212741 211.894403 19.9306 26.3828 483.60 NaN NaN 1763.28 8.0879 NaN 107.96 1763.28 1648.91 483.60 16.45 1544.14 88.31 1.4916 7.8973 20170730 212756 211.894577 19.9373 26.3756 483.76 NaN NaN 1762.56 8.0879 NaN 107.96 1762.56 1648.30 483.76 16.46 1543.62 88.23 1.4905 7.8970 20170730 212811 211.894750 19.9432 26.3689 484.35 NaN NaN 1761.89 8.0892 NaN 107.96 1761.89 1647.84 484.35 16.47 1543.26 88.10 1.4884 7.8964 20170730 212826 211.894924 19.9449 26.3660 482.93 NaN NaN 1761.60 8.0892 NaN 107.89 1761.60 1647.22 482.93 16.42 1542.50 88.29 1.4916 7.8975 20170730 212841 211.895097 19.9392 26.3676 483.36 NaN NaN 1761.76 8.0904 NaN 107.89 1761.76 1647.46 483.36 16.44 1542.78 88.24 1.4907 7.8972 20170730 212856 211.895271 19.9285 26.3756 482.00 NaN NaN 1762.56 8.0892 NaN 107.82 1762.56 1647.86 482.00 16.40 1542.98 88.48 1.4944 7.8984 20170730 212911 211.895445 19.9030 26.3902 482.52 NaN NaN 1764.02 8.0866 NaN 107.75 1764.02 1649.33 482.52 16.42 1544.41 88.49 1.4942 7.8982 20170730 212926 211.895618 19.8761 26.4200 482.68 NaN NaN 1767.01 8.0853 NaN 107.68 1765.53 1650.78 482.68 16.44 1545.80 88.55 1.4947 7.8984 20170730 212941 211.895792 19.8513 26.4200 481.65 NaN NaN 1767.01 8.0853 NaN 107.68 1767.01 1651.92 481.65 16.42 1546.75 88.76 1.4980 7.8995 20170730 212956 211.895965 19.8339 26.4289 480.99 NaN NaN 1767.82 8.0841 NaN 107.61 1767.82 1652.58 480.99 16.40 1547.31 88.87 1.4996 7.9002 20170730 213011 211.896139 19.8239 26.4289 480.84 NaN NaN 1767.89 8.0841 NaN 107.61 1767.89 1652.66 480.84 16.40 1547.40 88.86 1.4995 7.9003 20170730 213026 211.896313 19.8189 26.4256 479.79 NaN NaN 1767.56 8.0841 NaN 107.57 1767.56 1652.14 479.79 16.37 1546.81 88.96 1.5013 7.9011 20170730 213041 211.896486 19.8173 26.4184 480.47 NaN NaN 1767.18 8.0841 NaN 107.54 1767.18 1651.99 480.47 16.39 1546.77 88.82 1.4989 7.9005 20170730 213056 211.896660 19.8180 26.4184 480.47 NaN NaN 1766.84 8.0841 NaN 107.61 1767.18 1651.99 480.47 16.39 1546.77 88.82 1.4989 7.9005 20170730 213111 211.896833 19.8186 26.4134 480.27 NaN NaN 1766.34 8.0828 NaN 107.54 1766.34 1651.21 480.27 16.39 1546.05 88.77 1.4982 7.9005 20170730 213126 211.897007 19.8349 26.3950 478.99 NaN NaN 1764.50 8.0853 NaN 107.54 1765.49 1650.13 478.99 16.34 1544.91 88.89 1.5004 7.9013 20170730 213141 211.897181 19.8464 26.3950 478.88 NaN NaN 1764.50 8.0853 NaN 107.54 1764.50 1649.20 478.88 16.33 1544.03 88.84 1.4998 7.9012 20170730 213156 211.897354 19.8482 26.3895 478.74 NaN NaN 1763.95 8.0853 NaN 107.54 1763.95 1648.64 478.74 16.32 1543.48 88.84 1.4999 7.9013 20170730 213211 211.897528 19.8471 26.3920 477.96 NaN NaN 1764.20 8.0853 NaN 107.47 1764.20 1648.64 477.96 16.29 1543.36 88.99 1.5024 7.9019 20170730 213226 211.897701 19.8308 26.4035 477.77 NaN NaN 1765.35 8.0853 NaN 107.40 1765.35 1649.61 477.77 16.29 1544.21 89.11 1.5041 7.9023 20170730 213241 211.897875 19.8098 26.4194 477.45 NaN NaN 1766.94 8.0841 NaN 107.40 1766.94 1650.98 477.45 16.29 1545.44 89.26 1.5062 7.9028 20170730 213256 211.898049 19.7916 26.4321 476.65 NaN NaN 1768.21 8.0828 NaN 107.33 1768.21 1652.00 476.65 16.27 1546.30 89.43 1.5087 7.9037 20170730 213311 211.898222 19.7793 26.4366 476.67 NaN NaN 1768.70 8.0815 NaN 107.33 1768.70 1652.49 476.67 16.28 1546.79 89.43 1.5087 7.9038 20170730 213326 211.898396 19.7715 26.4366 476.34 NaN NaN 1768.66 8.0815 NaN 107.25 1768.66 1652.42 476.34 16.27 1546.71 89.44 1.5089 7.9040 20170730 213341 211.898570 19.7628 26.4367 475.48 NaN NaN 1768.67 8.0815 NaN 107.25 1768.67 1652.25 475.48 16.24 1546.45 89.55 1.5106 7.9047 20170730 213356 211.898743 19.7519 26.4400 475.44 NaN NaN 1769.00 8.0828 NaN 107.25 1769.00 1652.56 475.44 16.25 1546.76 89.55 1.5105 7.9048 20170730 213411 211.898917 19.7413 26.4475 475.06 NaN NaN 1769.76 8.0802 NaN 107.18 1769.51 1652.96 475.06 16.24 1547.09 89.63 1.5116 7.9052 20170730 213426 211.899090 19.7349 26.4475 474.83 NaN NaN 1769.76 8.0802 NaN 107.18 1769.76 1653.17 474.83 16.24 1547.27 89.66 1.5121 7.9054 20170730 213441 211.899264 19.7304 26.4434 474.11 NaN NaN 1769.62 8.0790 NaN 107.11 1769.62 1652.89 474.11 16.21 1546.95 89.73 1.5134 7.9060 20170730 213456 211.899438 19.7291 26.4427 473.11 NaN NaN 1769.27 8.0802 NaN 107.11 1769.34 1652.41 473.11 16.18 1546.38 89.85 1.5154 7.9068 20170730 213511 211.899611 19.7271 26.4427 473.30 NaN NaN 1769.27 8.0802 NaN 107.11 1769.27 1652.39 473.30 16.19 1546.40 89.81 1.5146 7.9066 20170730 213526 211.899785 19.7260 26.4423 473.30 NaN NaN 1769.23 8.0790 NaN 107.04 1769.27 1652.39 473.30 16.19 1546.40 89.81 1.5146 7.9066 20170730 213541 211.899958 19.7257 26.4423 472.87 NaN NaN 1769.23 8.0790 NaN 107.04 1769.23 1652.27 472.87 16.17 1546.23 89.86 1.5156 7.9069 20170730 213556 211.900132 19.7234 26.4413 472.82 NaN NaN 1769.13 8.0802 NaN 107.04 1769.13 1652.16 472.82 16.17 1546.13 89.86 1.5155 7.9069 20170730 213611 211.900306 19.7144 26.4442 471.99 NaN NaN 1769.42 8.0802 NaN 107.04 1769.42 1652.21 471.99 16.15 1546.06 90.00 1.5179 7.9077 20170730 213626 211.900479 19.7120 26.4521 471.98 NaN NaN 1770.21 8.0790 NaN 107.04 1770.21 1652.94 471.98 16.15 1546.73 90.06 1.5185 7.9078 20170730 213641 211.900653 19.6897 26.4599 471.40 NaN NaN 1770.99 8.0790 NaN 106.97 1770.99 1653.52 471.40 16.13 1547.21 90.18 1.5204 7.9084 20170730 213656 211.900826 19.6860 26.4606 471.41 NaN NaN 1771.06 8.0777 NaN 106.97 1771.06 1653.64 471.41 16.14 1547.35 90.15 1.5199 7.9084 20170730 213711 211.901000 19.6880 26.4553 470.64 NaN NaN 1770.53 8.0790 NaN 106.97 1770.53 1653.00 470.64 16.11 1546.68 90.21 1.5209 7.9090 20170730 213726 211.901174 19.6905 26.4490 470.67 NaN NaN 1769.90 8.0790 NaN 106.97 1769.90 1652.45 470.67 16.11 1546.19 90.15 1.5200 7.9088 20170730 213741 211.901347 19.6867 26.4533 470.98 NaN NaN 1770.33 8.0809 NaN 106.90 1769.74 1652.38 470.98 16.13 1546.17 90.09 1.5190 7.9085 20170730 213756 211.901521 19.6723 26.4663 469.49 NaN NaN 1771.63 8.0790 NaN 106.83 1770.33 1652.53 469.49 16.08 1546.11 90.34 1.5231 7.9098 20170730 213811 211.901695 19.6494 26.4821 469.68 NaN NaN 1773.21 8.0777 NaN 106.83 1771.63 1653.78 469.68 16.09 1547.30 90.39 1.5235 7.9099 20170730 213826 211.901868 19.6331 26.4821 468.56 NaN NaN 1773.21 8.0777 NaN 106.83 1773.21 1654.97 468.56 16.06 1548.26 90.64 1.5273 7.9111 20170730 213841 211.902042 19.5945 26.4960 468.29 NaN NaN 1774.60 8.0770 NaN 106.80 1774.60 1656.25 468.29 16.07 1549.46 90.72 1.5282 7.9116 20170730 213856 211.902215 19.5681 26.5068 468.63 NaN NaN 1775.68 8.0770 NaN 106.76 1775.68 1657.39 468.63 16.09 1550.59 90.70 1.5275 7.9115 20170730 213911 211.902389 19.5454 26.5156 467.75 NaN NaN 1776.56 8.0745 NaN 106.83 1776.56 1658.04 467.75 16.07 1551.13 90.84 1.5296 7.9124 20170730 213926 211.902563 19.5210 26.5279 467.27 NaN NaN 1777.79 8.0751 NaN 106.76 1777.45 1658.78 467.27 16.07 1551.78 90.94 1.5310 7.9129 20170730 213941 211.902736 19.5089 26.5236 467.01 NaN NaN 1777.36 8.0739 NaN 106.76 1777.79 1659.12 467.01 16.06 1552.10 90.96 1.5313 7.9132 20170730 213956 211.902910 19.5063 26.5166 466.81 NaN NaN 1777.36 8.0739 NaN 106.76 1777.36 1658.71 466.81 16.06 1551.72 90.93 1.5309 7.9133 20170730 214011 211.903083 19.5039 26.5166 466.38 NaN NaN 1776.66 8.0726 NaN 106.83 1776.66 1657.99 466.38 16.05 1551.03 90.92 1.5308 7.9135 20170730 214026 211.903257 19.4889 26.5304 466.46 NaN NaN 1776.74 8.0739 NaN 106.83 1776.74 1658.11 466.46 16.05 1551.17 90.89 1.5298 7.9134 20170730 214041 211.903431 19.4889 26.5304 466.46 NaN NaN 1778.04 8.0739 NaN 106.80 1776.74 1658.11 466.46 16.05 1551.17 90.89 1.5298 7.9134 20170730 214056 211.903604 19.4581 26.5459 465.59 NaN NaN 1779.59 8.0713 NaN 106.69 1779.59 1660.50 465.59 16.04 1553.26 91.21 1.5348 7.9147 20170730 214111 211.903778 19.4147 26.5600 465.85 NaN NaN 1780.58 8.0726 NaN 106.69 1780.58 1661.53 465.85 16.06 1554.29 91.19 1.5342 7.9146 20170730 214126 211.903951 19.3956 26.5600 464.39 NaN NaN 1781.00 8.0726 NaN 106.69 1781.00 1661.62 464.39 16.02 1554.21 91.39 1.5373 7.9159 20170730 214141 211.904125 19.3802 26.5639 464.89 NaN NaN 1781.39 8.0700 NaN 106.62 1781.34 1662.13 464.89 16.04 1554.80 91.29 1.5355 7.9155 20170730 214156 211.904299 19.3725 26.5584 464.11 NaN NaN 1780.84 8.0700 NaN 106.62 1781.39 1662.05 464.11 16.02 1554.66 91.36 1.5367 7.9162 20170730 214211 211.904472 19.3736 26.5584 464.35 NaN NaN 1780.84 8.0700 NaN 106.62 1780.84 1661.66 464.35 16.03 1554.38 91.25 1.5349 7.9159 20170730 214226 211.904646 19.3799 26.5406 463.23 NaN NaN 1779.07 8.0713 NaN 106.69 1779.95 1660.59 463.23 15.99 1553.26 91.34 1.5365 7.9167 20170730 214241 211.904819 19.3890 26.5406 463.45 NaN NaN 1779.07 8.0713 NaN 106.69 1779.07 1659.86 463.45 16.00 1552.62 91.24 1.5350 7.9163 20170730 214256 211.904993 19.3949 26.5337 463.68 NaN NaN 1778.37 8.0726 NaN 106.69 1778.37 1659.27 463.68 16.00 1552.10 91.17 1.5340 7.9160 20170730 214311 211.905167 19.4065 26.5286 461.89 NaN NaN 1777.86 8.0726 NaN 106.69 1777.86 1658.32 461.89 15.94 1550.97 91.41 1.5383 7.9174 20170730 214326 211.905340 19.4146 26.5287 462.62 NaN NaN 1777.87 8.0739 NaN 106.69 1777.87 1658.47 462.62 15.96 1551.17 91.34 1.5370 7.9168 20170730 214341 211.905514 19.4078 26.5444 462.39 NaN NaN 1779.44 8.0713 NaN 106.62 1778.42 1658.87 462.39 15.95 1551.49 91.43 1.5384 7.9171 20170730 214356 211.905688 19.3905 26.5444 462.00 NaN NaN 1779.44 8.0713 NaN 106.62 1779.44 1659.72 462.00 15.94 1552.23 91.54 1.5400 7.9176 20170730 214411 211.905861 19.3779 26.5522 461.27 NaN NaN 1780.22 8.0700 NaN 106.55 1780.22 1660.29 461.27 15.92 1552.68 91.69 1.5423 7.9183 20170730 214426 211.906035 19.3794 26.5517 461.53 NaN NaN 1780.17 8.0713 NaN 106.55 1780.17 1660.35 461.53 15.93 1552.79 91.62 1.5414 7.9181 20170730 214441 211.906208 19.3951 26.5404 460.82 NaN NaN 1779.05 8.0713 NaN 106.55 1779.05 1659.16 460.82 15.90 1551.60 91.65 1.5422 7.9185 20170730 214456 211.906382 19.4273 26.5228 460.29 NaN NaN 1777.28 8.0713 NaN 106.55 1777.28 1657.38 460.29 15.87 1549.85 91.65 1.5429 7.9187 20170730 214511 211.906556 19.4729 26.4986 459.82 NaN NaN 1774.86 8.0739 NaN 106.62 1774.86 1654.99 459.82 15.84 1547.55 91.61 1.5429 7.9187 20170730 214526 211.906729 19.5271 26.4405 460.23 NaN NaN 1771.85 8.0764 NaN 106.62 1771.85 1652.26 460.23 15.83 1545.04 91.40 1.5402 7.9178 20170730 214541 211.906903 19.5758 26.4405 459.93 NaN NaN 1769.05 8.0764 NaN 106.69 1769.05 1649.51 459.93 15.80 1542.39 91.32 1.5394 7.9175 20170730 214556 211.907076 19.6068 26.4295 459.93 NaN NaN 1767.95 8.0790 NaN 106.66 1769.05 1649.51 459.93 15.80 1542.39 91.32 1.5394 7.9175 20170730 214611 211.907250 19.6187 26.4358 459.43 NaN NaN 1768.58 8.0815 NaN 106.62 1768.58 1648.80 459.43 15.77 1541.58 91.45 1.5418 7.9178 20170730 214626 211.907424 19.6193 26.4504 458.88 NaN NaN 1770.04 8.0790 NaN 106.62 1770.04 1649.84 458.88 15.74 1542.37 91.73 1.5463 7.9186 20170730 214641 211.907597 19.6315 26.4550 458.53 NaN NaN 1770.50 8.0790 NaN 106.55 1770.50 1650.13 458.53 15.73 1542.55 91.85 1.5482 7.9190 20170730 214656 211.907771 19.6433 26.4511 458.60 NaN NaN 1770.11 8.0790 NaN 106.55 1770.11 1649.77 458.60 15.73 1542.22 91.82 1.5479 7.9188 20170730 214711 211.907944 19.6537 26.4445 458.32 NaN NaN 1769.45 8.0790 NaN 106.55 1769.55 1649.16 458.32 15.71 1541.59 91.86 1.5487 7.9190 20170730 214726 211.908118 19.6607 26.4449 458.06 NaN NaN 1769.49 8.0764 NaN 106.55 1769.45 1648.95 458.06 15.70 1541.34 91.91 1.5497 7.9192 20170730 214741 211.908292 19.6669 26.4449 457.59 NaN NaN 1769.49 8.0764 NaN 106.55 1769.49 1648.84 457.59 15.68 1541.15 92.01 1.5513 7.9196 20170730 214756 211.908465 19.6722 26.4434 457.40 NaN NaN 1769.34 8.0777 NaN 106.55 1769.34 1648.63 457.40 15.67 1540.92 92.04 1.5519 7.9197 20170730 214811 211.908639 19.6739 26.4425 457.17 NaN NaN 1769.25 8.0777 NaN 106.55 1769.25 1648.47 457.17 15.66 1540.73 92.08 1.5527 7.9199 20170730 214826 211.908812 19.6709 26.4466 457.18 NaN NaN 1769.66 8.0777 NaN 106.55 1769.66 1648.81 457.18 15.66 1541.03 92.12 1.5531 7.9199 20170730 214841 211.908986 19.6541 26.4575 457.18 NaN NaN 1770.75 8.0777 NaN 106.55 1770.75 1649.80 457.18 15.66 1541.92 92.21 1.5543 7.9201 20170730 214856 211.909160 19.6373 26.4704 456.15 NaN NaN 1772.05 8.0777 NaN 106.48 1772.05 1650.70 456.15 15.64 1542.62 92.45 1.5581 7.9212 20170730 214911 211.909333 19.6217 26.4807 455.77 NaN NaN 1773.07 8.0764 NaN 106.52 1773.07 1651.56 455.77 15.63 1543.37 92.56 1.5598 7.9218 20170730 214926 211.909507 19.6075 26.4871 455.69 NaN NaN 1773.71 8.0751 NaN 106.55 1773.71 1652.17 455.69 15.63 1543.94 92.59 1.5600 7.9219 20170730 214941 211.909681 19.5949 26.4924 455.57 NaN NaN 1774.24 8.0739 NaN 106.55 1774.24 1652.64 455.57 15.63 1544.38 92.63 1.5604 7.9221 20170730 214956 211.909854 19.5832 26.4984 456.00 NaN NaN 1774.84 8.0739 NaN 106.55 1774.84 1653.33 456.00 15.65 1545.09 92.58 1.5595 7.9219 20170730 215011 211.910028 19.5718 26.5104 455.65 NaN NaN 1776.04 8.0739 NaN 106.52 1775.47 1653.83 455.65 15.65 1545.51 92.67 1.5608 7.9223 20170730 215026 211.910201 19.5593 26.5104 454.77 NaN NaN 1776.04 8.0739 NaN 106.52 1776.04 1654.14 454.77 15.62 1545.69 92.83 1.5633 7.9231 20170730 215041 211.910375 19.5459 26.5159 454.33 NaN NaN 1776.59 8.0726 NaN 106.55 1776.59 1654.56 454.33 15.61 1546.03 92.91 1.5644 7.9236 20170730 215056 211.910549 19.5341 26.5213 454.27 NaN NaN 1777.13 8.0726 NaN 106.55 1777.13 1655.06 454.27 15.62 1546.51 92.94 1.5648 7.9237 20170730 215111 211.910722 19.5237 26.5243 454.02 NaN NaN 1777.43 8.0726 NaN 106.55 1777.43 1655.32 454.02 15.61 1546.73 92.97 1.5653 7.9240 20170730 215126 211.910896 19.5161 26.5252 454.28 NaN NaN 1777.51 8.0726 NaN 106.55 1777.51 1655.49 454.28 15.62 1546.95 92.92 1.5643 7.9238 20170730 215141 211.911069 19.5137 26.5244 454.28 NaN NaN 1777.52 8.0719 NaN 106.62 1777.51 1655.49 454.28 15.62 1546.95 92.92 1.5643 7.9238 20170730 215156 211.911243 19.4815 26.5244 453.77 NaN NaN 1777.44 8.0726 NaN 106.62 1777.44 1655.30 453.77 15.61 1546.72 92.98 1.5654 7.9242 20170730 215211 211.911417 19.4595 26.5267 453.96 NaN NaN 1777.24 8.0739 NaN 107.25 1777.24 1655.37 453.96 15.63 1546.93 92.81 1.5622 7.9240 20170730 215226 211.911590 19.4638 26.5131 453.25 NaN NaN 1776.31 8.0726 NaN 107.47 1777.66 1655.62 453.25 15.61 1547.09 92.91 1.5638 7.9247 20170730 215241 211.911764 19.4790 26.5131 453.14 NaN NaN 1776.31 8.0726 NaN 107.47 1776.31 1654.40 453.14 15.61 1545.97 92.81 1.5625 7.9245 20170730 215256 211.911937 19.4682 26.5217 452.36 NaN NaN 1777.16 8.0739 NaN 107.71 1775.80 1653.69 452.36 15.57 1545.19 92.92 1.5645 7.9251 20170730 215311 211.912111 19.4399 26.5217 452.86 NaN NaN 1777.16 8.0739 NaN 107.71 1777.16 1655.07 452.86 15.60 1546.55 92.92 1.5639 7.9249 20170730 215326 211.912285 19.4339 26.5328 451.60 NaN NaN 1778.28 8.0713 NaN 107.96 1778.39 1655.89 451.60 15.57 1547.15 93.18 1.5681 7.9262 20170730 215341 211.912458 19.4245 26.5328 451.93 NaN NaN 1778.28 8.0713 NaN 107.96 1778.28 1655.90 451.93 15.58 1547.22 93.11 1.5668 7.9259 20170730 215356 211.912632 19.4209 26.5389 451.91 NaN NaN 1778.89 8.0700 NaN 108.31 1778.89 1656.48 451.91 15.58 1547.76 93.14 1.5672 7.9260 20170730 215411 211.912806 19.4404 26.5345 451.14 NaN NaN 1778.45 8.0713 NaN 108.48 1778.45 1655.88 451.14 15.55 1547.09 93.23 1.5691 7.9266 20170730 215426 211.912979 19.4781 26.5014 451.11 NaN NaN 1775.14 8.0713 NaN 108.87 1776.98 1654.48 451.11 15.54 1545.76 93.18 1.5686 7.9264 20170730 215441 211.913153 19.5273 26.5014 451.46 NaN NaN 1775.14 8.0713 NaN 108.87 1775.14 1652.79 451.46 15.53 1544.18 93.07 1.5675 7.9258 20170730 215456 211.913326 19.5785 26.4849 451.19 NaN NaN 1773.49 8.0700 NaN 108.97 1773.49 1651.08 451.19 15.50 1542.48 93.09 1.5684 7.9257 20170730 215511 211.913500 19.6688 26.4659 450.37 NaN NaN 1771.59 8.0700 NaN 109.01 1771.59 1648.89 450.37 15.44 1540.17 93.28 1.5727 7.9262 20170730 215526 211.913674 19.7437 26.4293 449.92 NaN NaN 1767.93 8.0726 NaN 109.08 1767.93 1645.17 449.92 15.39 1536.52 93.26 1.5734 7.9259 20170730 215541 211.913847 19.7814 26.4139 449.62 NaN NaN 1766.39 8.0783 NaN 109.15 1766.59 1643.73 449.62 15.36 1535.06 93.30 1.5743 7.9259 20170730 215556 211.914021 19.8205 26.4139 450.15 NaN NaN 1766.39 8.0783 NaN 109.15 1766.39 1643.56 450.15 15.36 1534.89 93.30 1.5748 7.9254 20170730 215611 211.914194 19.8624 26.4008 449.95 NaN NaN 1765.08 8.0815 NaN 109.22 1765.08 1642.14 449.95 15.34 1533.44 93.36 1.5763 7.9254 20170730 215626 211.914368 19.8800 26.3944 449.64 NaN NaN 1764.44 8.0834 NaN 109.36 1764.44 1641.40 449.64 15.32 1532.68 93.40 1.5771 7.9255 20170730 215641 211.914542 19.9036 26.3846 449.69 NaN NaN 1764.37 8.0853 NaN 109.57 1764.37 1641.28 449.69 15.31 1532.52 93.45 1.5783 7.9255 20170730 215656 211.914715 19.9437 26.3846 449.69 NaN NaN 1763.46 8.0879 NaN 109.85 1764.37 1641.28 449.69 15.31 1532.52 93.45 1.5783 7.9255 20170730 215711 211.914889 19.9860 26.3699 449.46 NaN NaN 1761.99 8.0885 NaN 109.85 1761.99 1638.96 449.46 15.28 1530.29 93.38 1.5777 7.9253 20170730 215726 211.915062 20.0549 26.3514 449.18 NaN NaN 1760.14 8.0904 NaN 110.06 1760.14 1637.08 449.18 15.25 1528.44 93.38 1.5784 7.9252 20170730 215741 211.915236 20.0823 26.3335 449.18 NaN NaN 1758.35 8.0955 NaN 110.27 1757.89 1634.83 449.18 15.23 1526.25 93.36 1.5787 7.9248 20170730 215756 211.915410 20.0832 26.3335 448.86 NaN NaN 1758.35 8.0955 NaN 110.27 1758.35 1635.06 448.86 15.21 1526.34 93.51 1.5814 7.9252 20170730 215811 211.915583 20.1513 26.3031 448.59 NaN NaN 1755.31 8.0994 NaN 110.48 1757.68 1634.29 448.59 15.19 1525.52 93.58 1.5830 7.9253 20170730 215826 211.915757 20.1856 26.3031 448.42 NaN NaN 1755.31 8.0994 NaN 110.48 1755.31 1631.94 448.42 15.16 1523.25 93.53 1.5829 7.9250 20170730 215841 211.915930 20.1852 26.3044 448.11 NaN NaN 1755.44 8.0981 NaN 110.48 1755.44 1631.90 448.11 15.14 1523.11 93.64 1.5847 7.9253 20170730 215856 211.916104 20.2185 26.2903 447.58 NaN NaN 1754.03 8.1007 NaN 110.69 1755.79 1632.04 447.58 15.12 1523.14 93.78 1.5872 7.9258 20170730 215911 211.916278 20.2681 26.2903 448.42 NaN NaN 1754.03 8.1007 NaN 110.69 1754.03 1630.53 448.42 15.13 1521.77 93.63 1.5853 7.9248 20170730 215926 211.916451 20.2901 26.2741 447.81 NaN NaN 1752.41 8.1026 NaN 110.76 1752.68 1629.03 447.81 15.09 1520.24 93.69 1.5868 7.9251 20170730 215941 211.916625 20.3190 26.2741 447.46 NaN NaN 1752.41 8.1026 NaN 110.76 1752.41 1628.62 447.46 15.07 1519.77 93.78 1.5886 7.9254 20170730 215956 211.916798 20.3635 26.2590 446.88 NaN NaN 1750.90 8.1026 NaN 110.76 1750.90 1626.94 446.88 15.03 1518.03 93.89 1.5912 7.9257 20170730 220011 211.916972 20.4480 26.2350 447.50 NaN NaN 1748.50 8.1038 NaN 110.76 1748.50 1624.76 447.50 15.03 1516.00 93.74 1.5895 7.9247 20170730 220026 211.917146 20.4937 26.2116 447.10 NaN NaN 1746.16 8.1058 NaN 110.83 1746.16 1622.37 447.10 14.99 1513.64 93.74 1.5902 7.9246 20170730 220041 211.917319 20.5005 26.2016 447.08 NaN NaN 1745.16 8.1096 NaN 110.76 1745.16 1621.40 447.08 14.98 1512.72 93.69 1.5895 7.9244 20170730 220056 211.917493 20.4811 26.2081 447.49 NaN NaN 1745.82 8.1109 NaN 110.62 1745.82 1622.15 447.49 15.00 1513.52 93.63 1.5882 7.9242 20170730 220111 211.917667 20.4886 26.2152 447.14 NaN NaN 1746.52 8.1109 NaN 110.55 1746.52 1622.66 447.14 14.99 1513.89 93.78 1.5907 7.9246 20170730 220126 211.917840 20.5123 26.2047 446.59 NaN NaN 1746.12 8.1121 NaN 110.34 1746.12 1622.07 446.59 14.96 1513.21 93.89 1.5930 7.9251 20170730 220141 211.918014 20.5285 26.2005 446.98 NaN NaN 1745.05 8.1134 NaN 110.62 1746.12 1622.07 446.59 14.96 1513.21 93.89 1.5930 7.9251 20170730 220156 211.918187 20.5380 26.2005 446.98 NaN NaN 1745.05 8.1134 NaN 110.62 1745.47 1621.54 446.98 14.97 1512.76 93.82 1.5918 7.9246 20170730 220211 211.918361 20.5451 26.1990 445.82 NaN NaN 1744.90 8.1134 NaN 110.90 1744.90 1620.68 445.82 14.93 1511.78 93.98 1.5947 7.9255 20170730 220226 211.918535 20.5511 26.1983 446.89 NaN NaN 1744.83 8.1140 NaN 111.18 1744.83 1620.87 446.89 14.96 1512.10 93.82 1.5920 7.9245 20170730 220241 211.918708 20.5564 26.1975 445.84 NaN NaN 1744.75 8.1147 NaN 111.28 1744.70 1620.45 445.84 14.92 1511.53 94.00 1.5951 7.9254 20170730 220256 211.918882 20.5581 26.1975 445.86 NaN NaN 1744.75 8.1147 NaN 111.28 1744.75 1620.48 445.86 14.92 1511.54 94.01 1.5954 7.9254 20170730 220311 211.919055 20.5586 26.1992 445.67 NaN NaN 1744.92 8.1147 NaN 111.25 1744.92 1620.57 445.67 14.91 1511.59 94.07 1.5963 7.9256 20170730 220326 211.919229 20.5619 26.1992 446.03 NaN NaN 1744.92 8.1147 NaN 111.18 1744.92 1620.66 446.03 14.92 1511.72 94.01 1.5954 7.9253 20170730 220341 211.919403 20.5653 26.1982 445.66 NaN NaN 1744.82 8.1147 NaN 111.04 1744.82 1620.46 445.66 14.91 1511.48 94.07 1.5964 7.9256 20170730 220356 211.919576 20.5728 26.1958 445.44 NaN NaN 1744.58 8.1147 NaN 110.97 1744.58 1620.17 445.44 14.90 1511.17 94.10 1.5970 7.9258 20170730 220411 211.919750 20.5800 26.1916 445.22 NaN NaN 1744.16 8.1134 NaN 110.83 1744.16 1619.72 445.22 14.89 1510.71 94.11 1.5974 7.9259 20170730 220426 211.919923 20.5845 26.1890 444.76 NaN NaN 1743.90 8.1134 NaN 110.69 1743.90 1619.34 444.76 14.87 1510.28 94.18 1.5986 7.9262 20170730 220441 211.920097 20.5885 26.1882 445.21 NaN NaN 1743.76 8.1147 NaN 110.62 1743.76 1619.31 445.21 14.89 1510.32 94.11 1.5974 7.9258 20170730 220456 211.920271 20.5857 26.1882 445.03 NaN NaN 1743.82 8.1134 NaN 110.55 1743.82 1619.31 445.03 14.88 1510.29 94.14 1.5979 7.9260 20170730 220511 211.920444 20.5795 26.1914 444.66 NaN NaN 1744.14 8.1153 NaN 110.48 1744.14 1619.52 444.66 14.87 1510.44 94.21 1.5990 7.9263 20170730 220526 211.920618 20.5736 26.1949 444.60 NaN NaN 1744.49 8.1147 NaN 110.34 1744.49 1619.84 444.60 14.87 1510.72 94.24 1.5994 7.9265 20170730 220541 211.920792 20.5671 26.1976 444.08 NaN NaN 1744.64 8.1153 NaN 110.20 1744.64 1619.85 444.08 14.86 1510.68 94.32 1.6007 7.9269 20170730 220556 211.920965 20.5620 26.1983 444.31 NaN NaN 1744.76 8.1160 NaN 110.20 1744.76 1620.04 444.31 14.87 1510.90 94.28 1.5999 7.9268 20170730 220611 211.921139 20.5606 26.1983 444.40 NaN NaN 1744.83 8.1160 NaN 110.13 1744.83 1620.13 444.40 14.87 1511.00 94.27 1.5997 7.9267 20170730 220626 211.921312 20.5624 26.1967 444.40 NaN NaN 1744.67 8.1160 NaN 110.06 1744.83 1620.13 444.40 14.87 1511.00 94.27 1.5997 7.9267 20170730 220641 211.921486 20.5688 26.1874 443.91 NaN NaN 1743.74 8.1172 NaN 109.99 1744.23 1619.48 443.91 14.85 1510.34 94.29 1.6002 7.9270 20170730 220656 211.921660 20.5776 26.1874 443.71 NaN NaN 1743.74 8.1172 NaN 109.99 1743.74 1618.97 443.71 14.84 1509.84 94.29 1.6005 7.9271 20170730 220711 211.921833 20.5868 26.1835 443.71 NaN NaN 1743.35 8.1185 NaN 109.92 1743.35 1618.60 443.71 14.84 1509.49 94.28 1.6003 7.9270 20170730 220726 211.922007 20.6009 26.1788 443.28 NaN NaN 1742.88 8.1172 NaN 109.71 1743.07 1618.20 443.28 14.82 1509.04 94.35 1.6016 7.9273 20170730 220741 211.922180 20.6107 26.1788 443.26 NaN NaN 1742.88 8.1172 NaN 109.71 1742.88 1617.98 443.26 14.82 1508.80 94.37 1.6020 7.9273 20170730 220756 211.922354 20.6161 26.1767 443.09 NaN NaN 1742.67 8.1160 NaN 109.57 1742.75 1617.76 443.09 14.81 1508.53 94.42 1.6031 7.9275 20170730 220811 211.922528 20.6142 26.1765 442.97 NaN NaN 1742.65 8.1172 NaN 109.50 1742.67 1617.66 442.97 14.80 1508.42 94.44 1.6034 7.9276 20170730 220826 211.922701 20.6108 26.1765 443.07 NaN NaN 1742.65 8.1172 NaN 109.50 1742.65 1617.68 443.07 14.81 1508.46 94.41 1.6029 7.9275 20170730 220841 211.922875 20.6067 26.1768 442.82 NaN NaN 1742.68 8.1185 NaN 109.43 1742.68 1617.65 442.82 14.80 1508.41 94.44 1.6034 7.9277 20170730 220856 211.923048 20.6029 26.1777 443.43 NaN NaN 1742.77 8.1160 NaN 109.36 1742.77 1617.91 443.43 14.82 1508.75 94.34 1.6017 7.9272 20170730 220911 211.923222 20.5993 26.1787 442.35 NaN NaN 1742.87 8.1172 NaN 109.36 1742.87 1617.72 442.35 14.79 1508.42 94.51 1.6046 7.9281 20170730 220926 211.923396 20.5958 26.1791 442.80 NaN NaN 1742.91 8.1179 NaN 109.29 1742.91 1617.90 442.80 14.80 1508.66 94.43 1.6031 7.9277 20170730 220941 211.923569 20.5926 26.1793 442.55 NaN NaN 1742.93 8.1160 NaN 109.22 1742.93 1617.86 442.55 14.80 1508.60 94.46 1.6036 7.9279 20170730 220956 211.923743 20.5917 26.1795 441.89 NaN NaN 1742.95 8.1172 NaN 109.11 1742.95 1617.71 441.89 14.77 1508.36 94.57 1.6054 7.9285 20170730 221011 211.923916 20.5928 26.1782 441.95 NaN NaN 1742.82 8.1185 NaN 109.08 1742.82 1617.61 441.95 14.78 1508.29 94.54 1.6051 7.9285 20170730 221026 211.924090 20.5950 26.1759 442.04 NaN NaN 1742.59 8.1172 NaN 109.01 1742.59 1617.43 442.04 14.78 1508.14 94.51 1.6046 7.9283 20170730 221041 211.924264 20.5972 26.1735 442.58 NaN NaN 1742.36 8.1172 NaN 108.87 1742.45 1617.44 442.58 14.80 1508.23 94.42 1.6030 7.9278 20170730 221056 211.924437 20.5979 26.1730 441.91 NaN NaN 1742.36 8.1172 NaN 108.87 1742.36 1617.18 441.91 14.77 1507.88 94.52 1.6047 7.9284 20170730 221111 211.924611 20.5984 26.1730 441.63 NaN NaN 1742.30 8.1172 NaN 108.80 1742.30 1617.05 441.63 14.76 1507.72 94.56 1.6054 7.9286 20170730 221126 211.924785 20.5990 26.1719 441.13 NaN NaN 1742.25 8.1179 NaN 108.80 1742.25 1616.87 441.13 14.75 1507.48 94.64 1.6068 7.9291 20170730 221141 211.924958 20.6003 26.1708 441.61 NaN NaN 1742.08 8.1160 NaN 108.66 1742.19 1616.95 441.61 14.76 1507.63 94.56 1.6054 7.9286 20170730 221156 211.925132 20.6022 26.1708 441.58 NaN NaN 1742.08 8.1160 NaN 108.66 1742.08 1616.84 441.58 14.76 1507.52 94.56 1.6055 7.9286 20170730 221211 211.925305 20.6053 26.1693 441.58 NaN NaN 1741.93 8.1160 NaN 108.59 1742.08 1616.84 441.58 14.76 1507.52 94.56 1.6055 7.9286 20170730 221226 211.925479 20.6056 26.1673 440.81 NaN NaN 1741.73 8.1160 NaN 108.59 1741.73 1616.30 440.81 14.73 1506.92 94.66 1.6072 7.9292 20170730 221241 211.925653 20.6134 26.1650 441.62 NaN NaN 1741.50 8.1160 NaN 108.52 1741.50 1616.32 441.62 14.76 1507.05 94.51 1.6048 7.9285 20170730 221256 211.925826 20.6191 26.1624 441.10 NaN NaN 1741.24 8.1172 NaN 108.45 1741.24 1615.93 441.10 14.74 1506.61 94.58 1.6061 7.9289 20170730 221311 211.926000 20.6240 26.1601 440.86 NaN NaN 1741.01 8.1147 NaN 108.38 1741.01 1615.64 440.86 14.73 1506.30 94.62 1.6067 7.9291 20170730 221326 211.926173 20.6285 26.1583 440.65 NaN NaN 1740.83 8.1160 NaN 108.31 1740.83 1615.41 440.65 14.72 1506.05 94.65 1.6074 7.9292 20170730 221341 211.926347 20.6319 26.1570 440.91 NaN NaN 1740.70 8.1160 NaN 108.24 1740.70 1615.35 440.91 14.73 1506.02 94.60 1.6067 7.9290 20170730 221356 211.926521 20.6348 26.1558 440.70 NaN NaN 1740.58 8.1160 NaN 108.10 1740.61 1615.20 440.70 14.72 1505.85 94.64 1.6073 7.9291 20170730 221411 211.926694 20.6371 26.1555 440.93 NaN NaN 1740.55 8.1172 NaN 108.03 1740.58 1615.23 440.93 14.73 1505.90 94.61 1.6068 7.9289 20170730 221426 211.926868 20.6378 26.1552 440.90 NaN NaN 1740.55 8.1172 NaN 108.03 1740.55 1615.18 440.90 14.72 1505.84 94.61 1.6069 7.9290 20170730 221441 211.927041 20.6388 26.1552 440.21 NaN NaN 1740.52 8.1160 NaN 108.03 1740.52 1614.96 440.21 14.70 1505.54 94.73 1.6088 7.9296 20170730 221456 211.927215 20.6394 26.1545 439.91 NaN NaN 1740.45 8.1160 NaN 107.96 1740.45 1614.82 439.91 14.69 1505.36 94.77 1.6096 7.9298 20170730 221511 211.927389 20.6404 26.1540 440.65 NaN NaN 1740.40 8.1153 NaN 107.89 1740.40 1614.98 440.65 14.72 1505.62 94.64 1.6075 7.9291 20170730 221526 211.927562 20.6407 26.1536 439.28 NaN NaN 1740.36 8.1160 NaN 107.89 1740.36 1614.56 439.28 14.67 1505.02 94.87 1.6113 7.9303 20170730 221541 211.927736 20.6411 26.1534 439.98 NaN NaN 1740.34 8.1147 NaN 107.75 1740.32 1614.72 439.98 14.69 1505.27 94.75 1.6093 7.9297 20170730 221556 211.927909 20.6411 26.1537 438.86 NaN NaN 1740.34 8.1147 NaN 107.75 1740.34 1614.43 438.86 14.65 1504.83 94.94 1.6125 7.9307 20170730 221611 211.928083 20.6400 26.1539 439.84 NaN NaN 1740.39 8.1160 NaN 107.68 1740.37 1614.73 439.84 14.69 1505.26 94.78 1.6097 7.9298 20170730 221626 211.928257 20.6378 26.1539 439.66 NaN NaN 1740.39 8.1160 NaN 107.68 1740.39 1614.70 439.66 14.68 1505.22 94.80 1.6101 7.9300 20170730 221641 211.928430 20.6368 26.1536 439.56 NaN NaN 1740.36 8.1147 NaN 107.64 1740.36 1614.66 439.56 14.68 1505.17 94.81 1.6103 7.9301 20170730 221656 211.928604 20.6362 26.1529 439.60 NaN NaN 1740.29 8.1147 NaN 107.57 1740.29 1614.62 439.60 14.68 1505.14 94.79 1.6100 7.9300 20170730 221711 211.928778 20.6350 26.1524 439.07 NaN NaN 1740.24 8.1134 NaN 107.54 1740.24 1614.43 439.07 14.66 1504.89 94.87 1.6113 7.9305 20170730 221726 211.928951 20.6321 26.1525 439.07 NaN NaN 1740.25 8.1147 NaN 107.50 1740.24 1614.43 439.07 14.66 1504.89 94.87 1.6113 7.9305 20170730 221741 211.929125 20.6290 26.1544 439.69 NaN NaN 1740.44 8.1140 NaN 107.47 1740.44 1614.79 439.69 14.69 1505.32 94.78 1.6098 7.9300 20170730 221756 211.929298 20.6247 26.1562 439.40 NaN NaN 1740.62 8.1134 NaN 107.40 1740.62 1614.87 439.40 14.68 1505.36 94.84 1.6106 7.9303 20170730 221811 211.929472 20.6212 26.1575 439.20 NaN NaN 1740.75 8.1121 NaN 107.40 1740.75 1614.95 439.20 14.67 1505.40 94.87 1.6112 7.9305 20170730 221826 211.929646 20.6192 26.1567 439.21 NaN NaN 1740.67 8.1128 NaN 107.33 1740.74 1614.96 439.21 14.67 1505.43 94.86 1.6109 7.9305 20170730 221841 211.929819 20.6187 26.1555 439.29 NaN NaN 1740.55 8.1134 NaN 107.25 1740.67 1614.93 439.29 14.68 1505.42 94.83 1.6105 7.9304 20170730 221856 211.929993 20.6198 26.1540 438.99 NaN NaN 1740.40 8.1109 NaN 107.18 1740.55 1614.75 438.99 14.67 1505.21 94.87 1.6111 7.9306 20170730 221911 211.930166 20.6217 26.1522 439.05 NaN NaN 1740.22 8.1134 NaN 107.11 1740.40 1614.63 439.05 14.67 1505.12 94.85 1.6108 7.9305 20170730 221926 211.930340 20.6249 26.1498 438.83 NaN NaN 1739.98 8.1121 NaN 107.11 1740.22 1614.40 438.83 14.66 1504.87 94.87 1.6112 7.9307 20170730 221941 211.930514 20.6289 26.1471 438.76 NaN NaN 1739.98 8.1121 NaN 107.11 1739.98 1614.16 438.76 14.66 1504.64 94.87 1.6113 7.9307 20170730 221956 211.930687 20.6329 26.1471 438.41 NaN NaN 1739.71 8.1109 NaN 107.11 1739.71 1613.82 438.41 14.64 1504.27 94.91 1.6121 7.9310 20170730 222011 211.930861 20.6367 26.1428 NaN NaN NaN 1739.28 8.1109 NaN 107.04 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222026 211.931034 20.6403 26.1418 NaN NaN NaN 1739.28 8.1109 NaN 107.04 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222041 211.931208 20.6429 26.1418 NaN NaN NaN 1739.18 8.1121 NaN 106.97 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222056 211.931382 20.6445 26.1414 NaN NaN NaN 1739.14 8.1115 NaN 106.97 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222111 211.931555 20.6463 26.1407 NaN NaN NaN 1739.07 8.1096 NaN 106.97 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222126 211.931729 20.6471 26.1395 NaN NaN NaN 1738.95 8.1115 NaN 106.90 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222141 211.931903 20.6471 26.1395 NaN NaN NaN 1738.95 8.1115 NaN 106.90 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222156 211.932076 20.6502 26.1390 NaN NaN NaN 1738.80 8.1096 NaN 106.90 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222211 211.932250 20.6530 26.1380 NaN NaN NaN 1738.80 8.1096 NaN 106.90 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222226 211.932423 20.6530 26.1366 NaN 1668.08 1801.46 1738.66 8.1134 NaN 106.83 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222241 211.932597 20.6597 26.1346 NaN 1671.44 1805.28 1738.46 8.1096 NaN 106.83 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222256 211.932771 20.6628 26.1309 NaN 1671.50 1805.37 1738.28 8.1109 NaN 106.83 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222311 211.932944 20.6650 26.1309 NaN NaN NaN 1738.09 8.1109 NaN 106.83 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222326 211.933118 20.6675 26.1277 NaN NaN NaN 1737.77 8.1096 NaN 106.83 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222341 211.933291 20.6699 26.1277 NaN NaN NaN 1737.77 8.1096 NaN 106.83 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222356 211.933465 20.6727 26.1264 NaN NaN NaN 1737.64 8.1121 NaN 106.83 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222411 211.933639 20.6749 26.1264 NaN NaN NaN 1737.64 8.1121 NaN 106.83 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222426 211.933812 20.6782 26.1255 NaN NaN NaN 1737.55 8.1121 NaN 106.83 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222441 211.933986 20.6806 26.1236 NaN NaN NaN 1737.36 8.1115 NaN 106.83 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222456 211.934159 20.6843 26.1214 NaN NaN NaN 1737.14 8.1121 NaN 106.83 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222511 211.934333 20.6843 26.1193 NaN NaN NaN 1736.93 8.1121 NaN 106.83 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222526 211.934507 20.6907 26.1185 NaN NaN NaN 1736.85 8.1134 NaN 106.90 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222541 211.934680 20.6941 26.1215 NaN NaN NaN 1737.15 8.1147 NaN 106.90 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222556 211.934854 20.6949 26.1215 NaN NaN NaN 1737.15 8.1147 NaN 106.90 1739.46 1613.60 438.48 14.65 1504.08 94.88 1.6117 7.9309 20170730 222611 211.935027 20.6949 26.1240 704.57 NaN NaN 1737.40 8.1121 NaN 106.90 1737.40 1664.57 704.57 23.50 1576.09 64.98 1.1043 7.7454 20170730 222626 211.935201 20.6948 26.1253 696.66 NaN NaN 1737.53 8.1134 NaN 106.83 1737.53 1663.52 696.66 23.23 1574.68 65.61 1.1149 7.7499 20170730 222641 211.935375 20.6960 26.1253 690.92 NaN NaN 1737.53 8.1121 NaN 106.83 1737.53 1662.65 690.92 23.04 1573.56 66.06 1.1226 7.7532 20170730 222656 211.935548 20.6985 26.1234 686.02 NaN NaN 1737.34 8.1121 NaN 106.76 1737.34 1661.75 686.02 22.88 1572.44 66.43 1.1290 7.7560 20170730 222711 211.935722 20.6994 26.1210 680.35 NaN NaN 1737.10 8.1134 NaN 106.83 1737.10 1660.66 680.35 22.69 1571.09 66.88 1.1366 7.7592 20170730 222726 211.935896 20.7005 26.1197 675.64 NaN NaN 1736.97 8.1109 NaN 106.83 1736.97 1659.81 675.64 22.53 1570.03 67.25 1.1430 7.7620 20170730 222741 211.936069 20.7013 26.1200 669.89 NaN NaN 1737.00 8.1134 NaN 106.83 1736.94 1658.89 669.89 22.34 1568.82 67.73 1.1511 7.7653 20170730 222756 211.936243 20.7017 26.1200 665.51 NaN NaN 1737.00 8.1121 NaN 106.83 1737.00 1658.25 665.51 22.19 1567.95 68.10 1.1575 7.7680 20170730 222811 211.936416 20.7015 26.1200 660.75 NaN NaN 1737.00 8.1121 NaN 106.83 1737.00 1657.49 660.75 22.03 1566.96 68.51 1.1643 7.7708 20170730 222826 211.936590 20.7015 26.1187 657.28 NaN NaN 1736.87 8.1134 NaN 106.90 1736.87 1656.83 657.28 21.92 1566.12 68.79 1.1692 7.7729 20170730 222841 211.936764 20.7015 26.1159 652.43 NaN NaN 1736.72 8.1121 NaN 106.87 1736.72 1655.91 652.43 21.75 1564.96 69.20 1.1761 7.7757 20170730 222856 211.936937 20.7017 26.1159 647.83 NaN NaN 1736.59 8.1147 NaN 106.97 1736.59 1655.05 647.83 21.60 1563.86 69.59 1.1828 7.7785 20170730 222911 211.937111 20.7021 26.1146 644.65 NaN NaN 1736.46 8.1147 NaN 107.04 1736.51 1654.45 644.65 21.49 1563.09 69.87 1.1875 7.7804 20170730 222926 211.937284 20.7028 26.1146 640.31 NaN NaN 1736.46 8.1147 NaN 107.04 1736.46 1653.69 640.31 21.35 1562.09 70.25 1.1941 7.7831 20170730 222941 211.937458 20.7032 26.1145 636.93 NaN NaN 1736.45 8.1147 NaN 107.08 1736.45 1653.11 636.93 21.24 1561.32 70.56 1.1992 7.7852 20170730 222956 211.937632 20.7028 26.1148 632.68 NaN NaN 1736.48 8.1147 NaN 107.11 1736.48 1652.43 632.68 21.09 1560.38 70.95 1.2058 7.7878 20170730 223011 211.937805 20.7020 26.1157 628.29 NaN NaN 1736.57 8.1147 NaN 107.11 1736.51 1651.71 628.29 20.95 1559.41 71.35 1.2127 7.7906 20170730 223026 211.937979 20.7015 26.1157 625.95 NaN NaN 1736.57 8.1147 NaN 107.11 1736.57 1651.36 625.95 20.87 1558.92 71.57 1.2164 7.7921 20170730 223041 211.938152 20.7013 26.1161 622.37 NaN NaN 1736.59 8.1153 NaN 107.18 1736.59 1650.78 622.37 20.75 1558.12 71.91 1.2222 7.7943 20170730 223056 211.938326 20.7014 26.1161 617.16 NaN NaN 1736.61 8.1160 NaN 107.22 1736.61 1649.89 617.16 20.58 1556.91 72.40 1.2306 7.7976 20170730 223111 211.938500 20.7019 26.1157 615.38 NaN NaN 1736.57 8.1160 NaN 107.22 1736.57 1649.54 615.38 20.52 1556.45 72.57 1.2334 7.7988 20170730 223126 211.938673 20.7028 26.1141 611.72 NaN NaN 1736.48 8.1147 NaN 107.25 1736.48 1648.82 611.72 20.40 1555.50 72.92 1.2393 7.8011 20170730 223141 211.938847 20.7039 26.1139 608.61 NaN NaN 1736.39 8.1172 NaN 107.25 1736.41 1648.20 608.61 20.29 1554.69 73.22 1.2444 7.8031 20170730 223156 211.939020 20.7048 26.1139 608.61 NaN NaN 1736.39 8.1172 NaN 107.25 1736.41 1648.20 608.61 20.29 1554.69 73.22 1.2444 7.8031 20170730 223211 211.939194 20.7054 26.1129 604.97 NaN NaN 1736.40 8.1172 NaN 107.25 1736.40 1647.53 604.97 20.17 1553.79 73.57 1.2505 7.8055 20170730 223226 211.939368 20.7073 26.1129 603.26 NaN NaN 1736.29 8.1179 NaN 107.25 1736.29 1647.13 603.26 20.11 1553.29 73.74 1.2533 7.8065 20170730 223241 211.939541 20.7106 26.1103 599.56 NaN NaN 1736.03 8.1179 NaN 107.25 1736.03 1646.23 599.56 19.99 1552.16 74.09 1.2593 7.8089 20170730 223256 211.939715 20.7139 26.1069 596.58 NaN NaN 1735.69 8.1185 NaN 107.33 1735.69 1645.38 596.58 19.89 1551.13 74.36 1.2641 7.8108 20170730 223311 211.939889 20.7174 26.1048 593.99 NaN NaN 1735.48 8.1172 NaN 107.33 1735.48 1644.70 593.99 19.80 1550.28 74.62 1.2684 7.8125 20170730 223326 211.940062 20.7196 26.1041 590.63 NaN NaN 1735.38 8.1211 NaN 107.47 1735.38 1643.98 590.63 19.69 1549.33 74.96 1.2743 7.8147 20170730 223341 211.940236 20.7218 26.1041 587.85 NaN NaN 1735.41 8.1211 NaN 107.47 1735.41 1643.49 587.85 19.59 1548.64 75.25 1.2793 7.8165 20170730 223356 211.940409 20.7228 26.1051 585.03 NaN NaN 1735.51 8.1185 NaN 107.47 1735.51 1643.04 585.03 19.50 1547.98 75.56 1.2845 7.8185 20170730 223411 211.940583 20.7231 26.1056 582.90 NaN NaN 1735.56 8.1191 NaN 107.47 1735.56 1642.68 582.90 19.43 1547.46 75.79 1.2884 7.8199 20170730 223426 211.940757 20.7244 26.1052 580.31 NaN NaN 1735.52 8.1185 NaN 107.54 1735.52 1642.15 580.31 19.34 1546.75 76.06 1.2930 7.8216 20170730 223441 211.940930 20.7256 26.1051 577.46 NaN NaN 1735.50 8.1198 NaN 107.54 1735.50 1641.58 577.46 19.24 1545.98 76.36 1.2982 7.8236 20170730 223456 211.941104 20.7272 26.1058 574.95 NaN NaN 1735.58 8.1198 NaN 107.61 1735.51 1641.11 574.95 19.16 1545.32 76.63 1.3028 7.8253 20170730 223511 211.941277 20.7282 26.1058 572.73 NaN NaN 1735.58 8.1198 NaN 107.68 1735.58 1640.74 572.73 19.08 1544.77 76.88 1.3070 7.8268 20170730 223526 211.941451 20.7298 26.1083 570.63 NaN NaN 1735.83 8.1185 NaN 107.68 1735.72 1640.45 570.63 19.01 1544.31 77.13 1.3111 7.8283 20170730 223541 211.941625 20.7309 26.1083 567.43 NaN NaN 1735.83 8.1185 NaN 107.68 1735.83 1639.92 567.43 18.91 1543.53 77.49 1.3173 7.8305 20170730 223556 211.941798 20.7320 26.1091 565.52 NaN NaN 1735.88 8.1198 NaN 107.68 1735.88 1639.59 565.52 18.84 1543.04 77.71 1.3210 7.8318 20170730 223611 211.941972 20.7328 26.1091 563.66 NaN NaN 1735.91 8.1185 NaN 107.68 1735.91 1639.24 563.66 18.78 1542.55 77.92 1.3245 7.8331 20170730 223626 211.942145 20.7332 26.1112 561.08 NaN NaN 1735.97 8.1172 NaN 107.71 1735.97 1638.78 561.08 18.69 1541.88 78.21 1.3295 7.8349 20170730 223641 211.942319 20.7325 26.1112 559.26 NaN NaN 1736.12 8.1198 NaN 107.68 1736.12 1638.55 559.26 18.63 1541.49 78.43 1.3332 7.8362 20170730 223656 211.942493 20.7304 26.1144 557.11 NaN NaN 1736.44 8.1185 NaN 107.68 1736.25 1638.25 557.11 18.56 1541.02 78.67 1.3374 7.8377 20170730 223711 211.942666 20.7285 26.1166 554.62 NaN NaN 1736.66 8.1179 NaN 107.61 1736.44 1637.92 554.62 18.48 1540.47 78.97 1.3423 7.8395 20170730 223726 211.942840 20.7262 26.1193 554.62 NaN NaN 1736.93 8.1160 NaN 107.54 1736.44 1637.92 554.62 18.48 1540.47 78.97 1.3423 7.8395 20170730 223741 211.943013 20.7236 26.1226 552.44 NaN NaN 1736.93 8.1134 NaN 107.47 1736.93 1637.92 552.44 18.41 1540.26 79.25 1.3471 7.8411 20170730 223756 211.943187 20.7192 26.1267 550.08 NaN NaN 1737.67 8.1134 NaN 107.40 1737.26 1637.74 550.08 18.33 1539.87 79.55 1.3520 7.8429 20170730 223811 211.943361 20.7157 26.1267 548.41 NaN NaN 1737.67 8.1134 NaN 107.40 1737.67 1637.78 548.41 18.28 1539.73 79.77 1.3557 7.8441 20170730 223826 211.943534 20.7100 26.1300 547.20 NaN NaN 1738.00 8.1147 NaN 107.40 1738.00 1637.84 547.20 18.24 1539.67 79.93 1.3583 7.8451 20170730 223841 211.943708 20.7059 26.1330 544.79 NaN NaN 1738.30 8.1147 NaN 107.33 1738.30 1637.62 544.79 18.16 1539.24 80.22 1.3632 7.8468 20170730 223856 211.943882 20.7017 26.1365 542.75 NaN NaN 1738.65 8.1128 NaN 107.11 1738.51 1637.40 542.75 18.09 1538.84 80.47 1.3674 7.8483 20170730 223911 211.944055 20.6989 26.1374 540.45 NaN NaN 1738.74 8.1121 NaN 107.11 1738.65 1637.07 540.45 18.02 1538.31 80.74 1.3719 7.8500 20170730 223926 211.944229 20.6965 26.1374 538.76 NaN NaN 1738.74 8.1121 NaN 107.11 1738.74 1636.80 538.76 17.96 1537.89 80.94 1.3754 7.8513 20170730 223941 211.944402 20.6957 26.1377 537.43 NaN NaN 1738.77 8.1121 NaN 106.97 1738.77 1636.56 537.43 17.92 1537.54 81.10 1.3780 7.8522 20170730 223956 211.944576 20.6945 26.1377 535.80 NaN NaN 1738.77 8.1121 NaN 106.83 1738.77 1636.22 535.80 17.87 1537.06 81.29 1.3813 7.8534 20170730 224011 211.944750 20.6938 26.1377 533.59 NaN NaN 1738.77 8.1121 NaN 106.83 1738.77 1635.76 533.59 17.79 1536.41 81.56 1.3858 7.8550 20170730 224026 211.944923 20.6919 26.1380 531.55 NaN NaN 1738.80 8.1121 NaN 106.83 1738.80 1635.35 531.55 17.73 1535.82 81.80 1.3899 7.8565 20170730 224041 211.945097 20.6885 26.1403 530.49 NaN NaN 1738.88 8.1121 NaN 106.76 1738.88 1635.21 530.49 17.69 1535.58 81.93 1.3921 7.8573 20170730 224056 211.945270 20.6852 26.1403 529.39 NaN NaN 1739.03 8.1128 NaN 106.69 1739.03 1635.11 529.39 17.66 1535.38 82.07 1.3944 7.8581 20170730 224111 211.945444 20.6818 26.1435 526.63 NaN NaN 1739.35 8.1134 NaN 106.69 1739.18 1634.66 526.63 17.57 1534.68 82.42 1.4003 7.8602 20170730 224126 211.945618 20.6780 26.1454 525.61 NaN NaN 1739.54 8.1115 NaN 106.62 1739.35 1634.61 525.61 17.53 1534.53 82.55 1.4024 7.8610 20170730 224141 211.945791 20.6741 26.1454 524.46 NaN NaN 1739.54 8.1115 NaN 106.62 1739.54 1634.53 524.46 17.50 1534.34 82.70 1.4049 7.8618 20170730 224156 211.945965 20.6705 26.1467 522.93 NaN NaN 1739.67 8.1109 NaN 106.55 1739.67 1634.34 522.93 17.45 1534.00 82.89 1.4081 7.8630 20170730 224211 211.946138 20.6664 26.1478 521.23 NaN NaN 1739.78 8.1121 NaN 106.55 1739.78 1634.07 521.23 17.39 1533.58 83.10 1.4117 7.8643 20170730 224226 211.946312 20.6608 26.1511 519.64 NaN NaN 1740.11 8.1121 NaN 106.55 1739.93 1633.88 519.64 17.34 1533.24 83.30 1.4150 7.8655 20170730 224241 211.946486 20.6537 26.1533 518.10 NaN NaN 1740.34 8.1109 NaN 106.55 1740.11 1633.73 518.10 17.29 1532.94 83.49 1.4182 7.8667 20170730 224256 211.946659 20.6463 26.1560 516.39 NaN NaN 1740.60 8.1109 NaN 106.55 1740.34 1633.58 516.39 17.24 1532.62 83.71 1.4218 7.8680 20170730 224311 211.946833 20.6393 26.1560 516.39 NaN NaN 1740.60 8.1109 NaN 106.55 1740.34 1633.58 516.39 17.24 1532.62 83.71 1.4218 7.8680 20170730 224326 211.947006 20.6305 26.1592 515.53 NaN NaN 1740.92 8.1096 NaN 106.48 1740.92 1633.93 515.53 17.22 1532.85 83.86 1.4242 7.8688 20170730 224341 211.947180 20.6210 26.1623 514.37 NaN NaN 1741.24 8.1109 NaN 106.48 1741.24 1633.99 514.37 17.18 1532.80 84.01 1.4266 7.8697 20170730 224356 211.947354 20.6134 26.1652 512.70 NaN NaN 1741.52 8.1096 NaN 106.48 1741.52 1633.90 512.70 17.13 1532.55 84.22 1.4302 7.8710 20170730 224411 211.947527 20.6076 26.1664 511.52 NaN NaN 1741.64 8.1089 NaN 106.41 1741.65 1633.78 511.52 17.09 1532.32 84.36 1.4325 7.8719 20170730 224426 211.947701 20.6054 26.1651 509.64 NaN NaN 1741.51 8.1096 NaN 106.41 1741.64 1633.37 509.64 17.03 1531.75 84.59 1.4364 7.8733 20170730 224441 211.947875 20.6053 26.1637 508.04 NaN NaN 1741.37 8.1070 NaN 106.34 1741.51 1632.91 508.04 16.98 1531.14 84.79 1.4397 7.8745 20170730 224456 211.948048 20.6063 26.1637 507.67 NaN NaN 1741.37 8.1070 NaN 106.34 1741.37 1632.70 507.67 16.97 1530.91 84.82 1.4403 7.8748 20170730 224511 211.948222 20.6076 26.1616 506.23 NaN NaN 1741.16 8.1077 NaN 106.34 1741.24 1632.25 506.23 16.92 1530.33 85.00 1.4434 7.8759 20170730 224526 211.948395 20.6093 26.1616 505.11 NaN NaN 1741.16 8.1077 NaN 106.34 1741.16 1631.92 505.11 16.88 1529.89 85.15 1.4458 7.8767 20170730 224541 211.948569 20.6106 26.1612 503.48 NaN NaN 1741.12 8.1083 NaN 106.34 1741.12 1631.50 503.48 16.83 1529.31 85.36 1.4496 7.8779 20170730 224556 211.948743 20.6108 26.1612 502.83 NaN NaN 1741.12 8.1096 NaN 106.34 1741.12 1631.35 502.83 16.80 1529.10 85.45 1.4510 7.8784 20170730 224611 211.948916 20.6097 26.1616 501.61 NaN NaN 1741.16 8.1083 NaN 106.41 1741.16 1631.11 501.61 16.76 1528.73 85.62 1.4538 7.8794 20170730 224626 211.949090 20.6105 26.1613 500.00 NaN NaN 1741.13 8.1083 NaN 106.38 1741.13 1630.72 500.00 16.71 1528.18 85.83 1.4574 7.8806 20170730 224641 211.949263 20.6157 26.1525 499.03 NaN NaN 1740.87 8.1083 NaN 106.41 1740.87 1630.26 499.03 16.68 1527.64 85.94 1.4595 7.8814 20170730 224656 211.949437 20.6234 26.1525 498.26 NaN NaN 1740.25 8.1096 NaN 106.41 1740.25 1629.51 498.26 16.65 1526.86 86.00 1.4607 7.8818 20170730 224711 211.949611 20.6315 26.1465 496.86 NaN NaN 1739.65 8.1096 NaN 106.45 1739.65 1628.63 496.86 16.60 1525.87 86.16 1.4635 7.8828 20170730 224726 211.949784 20.6349 26.1432 496.37 NaN NaN 1739.32 8.1109 NaN 106.48 1739.32 1628.20 496.37 16.58 1525.41 86.21 1.4644 7.8831 20170730 224741 211.949958 20.6339 26.1444 494.82 NaN NaN 1739.44 8.1134 NaN 106.55 1739.44 1627.93 494.82 16.53 1524.97 86.43 1.4681 7.8843 20170730 224756 211.950131 20.6283 26.1538 493.84 NaN NaN 1740.38 8.1109 NaN 106.55 1739.87 1628.09 493.84 16.50 1525.00 86.60 1.4707 7.8852 20170730 224811 211.950305 20.6227 26.1573 493.23 NaN NaN 1740.38 8.1109 NaN 106.55 1740.38 1628.41 493.23 16.48 1525.22 86.71 1.4726 7.8858 20170730 224826 211.950479 20.6170 26.1600 491.67 NaN NaN 1740.73 8.1096 NaN 106.48 1740.38 1628.41 493.23 16.48 1525.22 86.71 1.4726 7.8858 20170730 224841 211.950652 20.6112 26.1620 491.67 NaN NaN 1741.20 8.1083 NaN 106.48 1740.73 1628.38 491.67 16.43 1525.00 86.94 1.4765 7.8870 20170730 224856 211.950826 20.6039 26.1620 490.76 NaN NaN 1741.20 8.1083 NaN 106.48 1741.20 1628.61 490.76 16.40 1525.11 87.09 1.4789 7.8879 20170730 224911 211.950999 20.5992 26.1642 489.72 NaN NaN 1741.42 8.1096 NaN 106.48 1741.42 1628.58 489.72 16.37 1524.96 87.24 1.4813 7.8887 20170730 224926 211.951173 20.5932 26.1655 489.06 NaN NaN 1741.55 8.1083 NaN 106.48 1741.51 1628.52 489.06 16.35 1524.84 87.33 1.4827 7.8892 20170730 224941 211.951347 20.5900 26.1655 488.09 NaN NaN 1741.55 8.1083 NaN 106.48 1741.55 1628.35 488.09 16.32 1524.58 87.45 1.4848 7.8900 20170730 224956 211.951520 20.5866 26.1659 486.73 NaN NaN 1741.59 8.1083 NaN 106.41 1741.59 1628.07 486.73 16.28 1524.16 87.63 1.4878 7.8911 20170730 225011 211.951694 20.5840 26.1666 485.89 NaN NaN 1741.66 8.1083 NaN 106.41 1741.66 1627.94 485.89 16.25 1523.94 87.75 1.4898 7.8918 20170730 225026 211.951868 20.5797 26.1686 485.38 NaN NaN 1741.77 8.1070 NaN 106.34 1741.77 1627.92 485.38 16.23 1523.87 87.82 1.4910 7.8922 20170730 225041 211.952041 20.5768 26.1692 484.46 NaN NaN 1741.87 8.1058 NaN 106.34 1741.87 1627.80 484.46 16.20 1523.65 87.95 1.4931 7.8930 20170730 225056 211.952215 20.5757 26.1692 483.75 NaN NaN 1741.92 8.1058 NaN 106.34 1741.92 1627.69 483.75 16.18 1523.46 88.05 1.4948 7.8935 20170730 225111 211.952388 20.5756 26.1691 482.64 NaN NaN 1741.91 8.1064 NaN 106.34 1741.91 1627.41 482.64 16.14 1523.07 88.20 1.4974 7.8944 20170730 225126 211.952562 20.5752 26.1688 482.45 NaN NaN 1741.88 8.1070 NaN 106.27 1741.88 1627.34 482.45 16.14 1522.98 88.23 1.4978 7.8946 20170730 225141 211.952736 20.5740 26.1700 481.20 NaN NaN 1741.99 8.1058 NaN 106.27 1741.88 1627.04 481.20 16.10 1522.54 88.40 1.5008 7.8956 20170730 225156 211.952909 20.5707 26.1724 479.64 NaN NaN 1742.24 8.1064 NaN 106.20 1741.99 1626.77 479.64 16.05 1522.09 88.63 1.5046 7.8968 20170730 225211 211.953083 20.5677 26.1724 479.70 NaN NaN 1742.24 8.1064 NaN 106.20 1742.24 1627.01 479.70 16.05 1522.32 88.64 1.5047 7.8968 20170730 225226 211.953256 20.5645 26.1743 478.96 NaN NaN 1742.43 8.1045 NaN 106.20 1742.43 1627.00 478.96 16.03 1522.23 88.75 1.5066 7.8975 20170730 225241 211.953430 20.5624 26.1757 478.18 NaN NaN 1742.57 8.1045 NaN 106.20 1742.57 1626.94 478.18 16.00 1522.07 88.87 1.5086 7.8981 20170730 225256 211.953604 20.5600 26.1769 477.32 NaN NaN 1742.69 8.1045 NaN 106.20 1742.69 1626.84 477.32 15.97 1521.87 89.00 1.5107 7.8988 20170730 225311 211.953777 20.5568 26.1782 476.86 NaN NaN 1742.82 8.1058 NaN 106.13 1742.82 1626.85 476.86 15.96 1521.82 89.07 1.5118 7.8992 20170730 225326 211.953951 20.5536 26.1795 475.14 NaN NaN 1742.95 8.1045 NaN 106.17 1742.95 1626.56 475.14 15.90 1521.33 89.33 1.5161 7.9006 20170730 225341 211.954124 20.5495 26.1810 475.14 NaN NaN 1743.11 8.1038 NaN 106.13 1742.95 1626.56 475.14 15.90 1521.33 89.33 1.5161 7.9006 20170730 225356 211.954298 20.5457 26.1829 474.97 NaN NaN 1743.29 8.1032 NaN 106.13 1743.29 1626.83 474.97 15.90 1521.56 89.37 1.5168 7.9008 20170730 225411 211.954472 20.5418 26.1874 474.08 NaN NaN 1743.74 8.1045 NaN 106.13 1743.53 1626.84 474.08 15.87 1521.45 89.51 1.5192 7.9016 20170730 225426 211.954645 20.5381 26.1879 473.74 NaN NaN 1743.79 8.1032 NaN 106.20 1743.74 1626.94 473.74 15.86 1521.51 89.57 1.5201 7.9019 20170730 225441 211.954819 20.5364 26.1866 473.15 NaN NaN 1743.66 8.1045 NaN 106.20 1743.79 1626.86 473.15 15.84 1521.37 89.65 1.5214 7.9024 20170730 225456 211.954993 20.5364 26.1850 472.30 NaN NaN 1743.66 8.1045 NaN 106.20 1743.66 1626.54 472.30 15.81 1520.97 89.76 1.5233 7.9031 20170730 225511 211.955166 20.5360 26.1850 471.83 NaN NaN 1743.50 8.1045 NaN 106.17 1743.50 1626.28 471.83 15.80 1520.67 89.81 1.5242 7.9034 20170730 225526 211.955340 20.5342 26.1870 471.54 NaN NaN 1743.70 8.1058 NaN 106.20 1743.50 1626.21 471.54 15.79 1520.57 89.85 1.5249 7.9037 20170730 225541 211.955513 20.5290 26.1870 470.34 NaN NaN 1743.70 8.1058 NaN 106.20 1743.70 1626.10 470.34 15.75 1520.30 90.04 1.5281 7.9047 20170730 225556 211.955687 20.5235 26.1917 469.68 NaN NaN 1744.17 8.1045 NaN 106.24 1744.17 1626.35 469.68 15.73 1520.44 90.17 1.5301 7.9053 20170730 225611 211.955861 20.5166 26.1962 469.45 NaN NaN 1744.62 8.1045 NaN 106.27 1744.62 1626.70 469.45 15.72 1520.74 90.24 1.5311 7.9056 20170730 225626 211.956034 20.5099 26.2002 468.65 NaN NaN 1745.02 8.1045 NaN 106.31 1745.02 1626.88 468.65 15.70 1520.81 90.37 1.5333 7.9063 20170730 225641 211.956208 20.5043 26.2047 468.38 NaN NaN 1745.47 8.1045 NaN 106.41 1745.32 1627.11 468.38 15.69 1520.99 90.43 1.5341 7.9066 20170730 225656 211.956381 20.5003 26.2040 467.50 NaN NaN 1745.47 8.1045 NaN 106.48 1745.47 1627.03 467.50 15.67 1520.81 90.56 1.5363 7.9073 20170730 225711 211.956555 20.4984 26.2022 466.54 NaN NaN 1745.40 8.1045 NaN 106.48 1745.40 1626.75 466.54 15.64 1520.43 90.68 1.5384 7.9081 20170730 225726 211.956729 20.4980 26.2022 466.15 NaN NaN 1745.22 8.1045 NaN 106.48 1745.22 1626.50 466.15 15.62 1520.15 90.72 1.5391 7.9084 20170730 225741 211.956902 20.4965 26.2011 465.82 NaN NaN 1745.11 8.1045 NaN 106.48 1745.11 1626.32 465.82 15.61 1519.95 90.76 1.5397 7.9086 20170730 225756 211.957076 20.4949 26.2015 464.54 NaN NaN 1745.14 8.1032 NaN 106.48 1745.14 1626.03 464.54 15.57 1519.51 90.95 1.5429 7.9097 20170730 225811 211.957249 20.4941 26.2015 464.68 NaN NaN 1745.15 8.1032 NaN 106.55 1745.15 1626.08 464.68 15.58 1519.58 90.92 1.5425 7.9096 20170730 225826 211.957423 20.4948 26.2005 464.43 NaN NaN 1745.05 8.1045 NaN 106.55 1745.05 1625.92 464.43 15.57 1519.40 90.95 1.5430 7.9098 20170730 225841 211.957597 20.4968 26.1970 463.82 NaN NaN 1744.70 8.1045 NaN 106.55 1744.88 1625.61 463.82 15.55 1519.03 91.03 1.5444 7.9103 20170730 225856 211.957770 20.4990 26.1970 463.26 NaN NaN 1744.70 8.1045 NaN 106.55 1744.70 1625.30 463.26 15.53 1518.67 91.10 1.5457 7.9107 20170730 225911 211.957944 20.5038 26.1902 462.42 NaN NaN 1744.47 8.1045 NaN 106.55 1744.70 1625.30 463.26 15.53 1518.67 91.10 1.5457 7.9107 20170730 225926 211.958117 20.5107 26.1902 462.42 NaN NaN 1744.02 8.1045 NaN 106.55 1744.47 1624.88 462.42 15.50 1518.16 91.22 1.5478 7.9114 20170730 225941 211.958291 20.5177 26.1857 461.73 NaN NaN 1743.57 8.1070 NaN 106.55 1743.57 1623.89 461.73 15.47 1517.16 91.26 1.5486 7.9118 20170730 225956 211.958465 20.5250 26.1786 461.28 NaN NaN 1742.86 8.1070 NaN 106.55 1743.17 1623.39 461.28 15.45 1516.63 91.31 1.5495 7.9121 20170730 230011 211.958638 20.5324 26.1754 460.81 NaN NaN 1742.54 8.1083 NaN 106.55 1742.86 1622.97 460.81 15.43 1516.17 91.37 1.5507 7.9124 20170730 230026 211.958812 20.5391 26.1754 460.71 NaN NaN 1742.54 8.1083 NaN 106.55 1742.54 1622.64 460.71 15.43 1515.83 91.37 1.5509 7.9124 20170730 230041 211.958986 20.5449 26.1726 460.14 NaN NaN 1742.26 8.1077 NaN 106.48 1742.26 1622.22 460.14 15.41 1515.36 91.45 1.5522 7.9128 20170730 230056 211.959159 20.5489 26.1715 459.46 NaN NaN 1742.14 8.1083 NaN 106.48 1742.14 1621.92 459.46 15.38 1514.98 91.56 1.5542 7.9134 20170730 230111 211.959333 20.5493 26.1724 459.12 NaN NaN 1742.24 8.1083 NaN 106.55 1742.24 1621.90 459.12 15.37 1514.89 91.63 1.5554 7.9137 20170730 230126 211.959506 20.5470 26.1797 458.80 NaN NaN 1742.57 8.1096 NaN 106.55 1742.57 1622.10 458.80 15.36 1515.02 91.72 1.5567 7.9140 20170730 230141 211.959680 20.5443 26.1797 458.53 NaN NaN 1742.97 8.1096 NaN 106.55 1742.97 1622.38 458.53 15.35 1515.24 91.79 1.5579 7.9143 20170730 230156 211.959854 20.5431 26.1820 458.08 NaN NaN 1743.20 8.1083 NaN 106.55 1743.20 1622.48 458.08 15.34 1515.27 91.88 1.5593 7.9148 20170730 230211 211.960027 20.5435 26.1812 457.45 NaN NaN 1743.12 8.1077 NaN 106.62 1743.23 1622.33 457.45 15.31 1515.04 91.98 1.5610 7.9153 20170730 230226 211.960201 20.5446 26.1806 456.74 NaN NaN 1743.06 8.1077 NaN 106.62 1743.12 1622.05 456.74 15.29 1514.68 92.08 1.5628 7.9159 20170730 230241 211.960374 20.5442 26.1806 457.04 NaN NaN 1743.06 8.1077 NaN 106.62 1743.06 1622.08 457.04 15.30 1514.75 92.03 1.5619 7.9156 20170730 230256 211.960548 20.5431 26.1829 456.53 NaN NaN 1743.29 8.1096 NaN 106.69 1743.11 1621.98 456.53 15.28 1514.59 92.11 1.5633 7.9160 20170730 230311 211.960722 20.5401 26.1829 456.05 NaN NaN 1743.29 8.1096 NaN 106.69 1743.29 1622.03 456.05 15.27 1514.57 92.19 1.5646 7.9165 20170730 230326 211.960895 20.5375 26.1855 455.47 NaN NaN 1743.55 8.1083 NaN 106.66 1743.55 1622.11 455.47 15.25 1514.56 92.30 1.5665 7.9170 20170730 230341 211.961069 20.5358 26.1870 455.21 NaN NaN 1743.70 8.1070 NaN 106.69 1743.70 1622.18 455.21 15.24 1514.59 92.35 1.5673 7.9173 20170730 230356 211.961242 20.5349 26.1882 454.40 NaN NaN 1743.82 8.1083 NaN 106.69 1743.77 1622.03 454.40 15.22 1514.33 92.48 1.5694 7.9179 20170730 230411 211.961416 20.5337 26.1893 454.37 NaN NaN 1743.93 8.1077 NaN 106.69 1743.82 1622.07 454.37 15.21 1514.37 92.49 1.5695 7.9180 20170730 230426 211.961590 20.5301 26.1917 454.05 NaN NaN 1744.17 8.1070 NaN 106.62 1743.93 1622.10 454.05 15.21 1514.35 92.54 1.5704 7.9183 20170730 230441 211.961763 20.5258 26.1917 454.05 NaN NaN 1744.17 8.1070 NaN 106.62 1743.93 1622.10 454.05 15.21 1514.35 92.54 1.5704 7.9183 20170730 230456 211.961937 20.5206 26.1972 453.53 NaN NaN 1744.72 8.1058 NaN 106.62 1744.47 1622.44 453.53 15.19 1514.59 92.66 1.5723 7.9188 20170730 230511 211.962110 20.5142 26.1972 453.30 NaN NaN 1744.72 8.1058 NaN 106.62 1744.72 1622.62 453.30 15.18 1514.72 92.71 1.5730 7.9191 20170730 230526 211.962284 20.5057 26.2043 453.04 NaN NaN 1745.43 8.1045 NaN 106.59 1745.03 1622.85 453.04 15.18 1514.91 92.76 1.5738 7.9193 20170730 230541 211.962458 20.4981 26.2043 452.72 NaN NaN 1745.43 8.1045 NaN 106.59 1745.43 1623.13 452.72 15.17 1515.13 92.83 1.5749 7.9197 20170730 230556 211.962631 20.4867 26.2103 451.52 NaN NaN 1746.03 8.1058 NaN 106.62 1746.03 1623.37 451.52 15.13 1515.19 93.05 1.5784 7.9208 20170730 230611 211.962805 20.4732 26.2258 451.66 NaN NaN 1746.81 8.1058 NaN 106.69 1746.81 1624.13 451.66 15.14 1515.91 93.08 1.5786 7.9208 20170730 230626 211.962979 20.4599 26.2258 451.59 NaN NaN 1747.58 8.1058 NaN 106.69 1747.58 1624.83 451.59 15.15 1516.56 93.13 1.5792 7.9210 20170730 230641 211.963152 20.4554 26.2315 450.72 NaN NaN 1748.15 8.1045 NaN 106.76 1748.15 1625.15 450.72 15.12 1516.74 93.29 1.5818 7.9219 20170730 230656 211.963326 20.4438 26.2317 451.13 NaN NaN 1748.17 8.1045 NaN 106.83 1748.17 1625.33 451.13 15.14 1517.00 93.19 1.5801 7.9215 20170730 230711 211.963499 20.4445 26.2264 450.36 NaN NaN 1747.64 8.1058 NaN 106.83 1747.64 1624.69 450.36 15.12 1516.33 93.25 1.5812 7.9221 20170730 230726 211.963673 20.4506 26.2094 449.91 NaN NaN 1745.94 8.1058 NaN 106.90 1746.85 1623.88 449.91 15.10 1515.54 93.24 1.5813 7.9223 20170730 230741 211.963847 20.4593 26.2094 449.71 NaN NaN 1745.94 8.1058 NaN 106.90 1745.94 1623.02 449.71 15.09 1514.73 93.20 1.5808 7.9223 20170730 230756 211.964020 20.4698 26.2020 449.29 NaN NaN 1745.19 8.1058 NaN 106.83 1745.19 1622.22 449.29 15.07 1513.92 93.22 1.5814 7.9225 20170730 230811 211.964194 20.4800 26.1909 449.01 NaN NaN 1744.09 8.1051 NaN 106.76 1744.57 1621.55 449.01 15.06 1513.26 93.23 1.5818 7.9227 20170730 230826 211.964367 20.4909 26.1909 448.05 NaN NaN 1744.09 8.1051 NaN 106.76 1744.09 1620.84 448.05 15.02 1512.44 93.37 1.5842 7.9234 20170730 230841 211.964541 20.5018 26.1836 448.73 NaN NaN 1743.36 8.1058 NaN 106.62 1743.70 1620.63 448.73 15.04 1512.34 93.26 1.5824 7.9227 20170730 230856 211.964715 20.5112 26.1836 448.27 NaN NaN 1743.36 8.1058 NaN 106.62 1743.36 1620.17 448.27 15.02 1511.82 93.33 1.5838 7.9231 20170730 230911 211.964888 20.5211 26.1808 448.09 NaN NaN 1743.09 8.1058 NaN 106.62 1743.09 1619.84 448.09 15.01 1511.47 93.36 1.5844 7.9232 20170730 230926 211.965062 20.5316 26.1780 447.83 NaN NaN 1742.80 8.1070 NaN 106.55 1742.80 1619.47 447.83 15.00 1511.07 93.40 1.5853 7.9234 20170730 230941 211.965235 20.5416 26.1735 447.55 NaN NaN 1742.35 8.1083 NaN 106.45 1742.52 1619.12 447.55 14.98 1510.69 93.45 1.5862 7.9235 20170730 230956 211.965409 20.5478 26.1732 447.55 NaN NaN 1742.35 8.1083 NaN 106.41 1742.52 1619.12 447.55 14.98 1510.69 93.45 1.5862 7.9235 20170730 231011 211.965583 20.5515 26.1745 447.42 NaN NaN 1742.45 8.1070 NaN 106.34 1742.32 1618.88 447.42 14.98 1510.43 93.47 1.5865 7.9236 20170730 231026 211.965756 20.5519 26.1779 446.85 NaN NaN 1742.45 8.1070 NaN 106.34 1742.45 1618.82 446.85 14.96 1510.28 93.59 1.5886 7.9241 20170730 231041 211.965930 20.5491 26.1779 446.42 NaN NaN 1742.79 8.1058 NaN 106.34 1742.79 1618.99 446.42 14.94 1510.35 93.69 1.5903 7.9246 20170730 231056 211.966103 20.5454 26.1822 446.09 NaN NaN 1743.22 8.1058 NaN 106.34 1743.22 1619.27 446.09 14.93 1510.56 93.78 1.5917 7.9249 20170730 231111 211.966277 20.5406 26.1865 446.35 NaN NaN 1743.65 8.1070 NaN 106.41 1743.65 1619.74 446.35 14.94 1511.02 93.77 1.5914 7.9248 20170730 231126 211.966451 20.5375 26.1893 446.03 NaN NaN 1743.93 8.1070 NaN 106.41 1743.91 1619.90 446.03 14.93 1511.13 93.84 1.5925 7.9251 20170730 231141 211.966624 20.5366 26.1893 445.14 NaN NaN 1743.93 8.1070 NaN 106.41 1743.93 1619.69 445.14 14.90 1510.81 93.97 1.5948 7.9259 20170730 231156 211.966798 20.5371 26.1878 445.32 NaN NaN 1743.78 8.1045 NaN 106.41 1743.78 1619.61 445.32 14.91 1510.77 93.93 1.5940 7.9257 20170730 231211 211.966972 20.5403 26.1855 444.99 NaN NaN 1743.55 8.1058 NaN 106.41 1743.55 1619.32 444.99 14.90 1510.46 93.96 1.5946 7.9259 20170730 231226 211.967145 20.5436 26.1830 445.61 NaN NaN 1743.30 8.1070 NaN 106.41 1743.30 1619.25 445.61 14.92 1510.49 93.85 1.5928 7.9254 20170730 231241 211.967319 20.5463 26.1808 444.57 NaN NaN 1743.08 8.1058 NaN 106.41 1743.08 1618.77 444.57 14.88 1509.88 94.00 1.5955 7.9262 20170730 231256 211.967492 20.5485 26.1798 444.70 NaN NaN 1742.98 8.1070 NaN 106.41 1742.98 1618.70 444.70 14.89 1509.84 93.98 1.5951 7.9261 20170730 231311 211.967666 20.5493 26.1800 444.69 NaN NaN 1743.00 8.1070 NaN 106.34 1743.00 1618.71 444.69 14.88 1509.83 93.99 1.5952 7.9261 20170730 231326 211.967840 20.5478 26.1843 444.02 NaN NaN 1743.43 8.1070 NaN 106.34 1743.14 1618.64 444.02 14.86 1509.67 94.11 1.5972 7.9267 20170730 231341 211.968013 20.5446 26.1843 444.13 NaN NaN 1743.43 8.1070 NaN 106.34 1743.43 1618.93 444.13 14.87 1509.95 94.11 1.5973 7.9266 20170730 231356 211.968187 20.5412 26.1872 443.83 NaN NaN 1743.72 8.1077 NaN 106.34 1743.72 1619.11 443.83 14.86 1510.07 94.18 1.5983 7.9270 20170730 231411 211.968360 20.5384 26.1889 443.72 NaN NaN 1743.89 8.1058 NaN 106.41 1743.89 1619.25 443.72 14.86 1510.18 94.21 1.5987 7.9271 20170730 231426 211.968534 20.5363 26.1893 443.21 NaN NaN 1743.93 8.1070 NaN 106.41 1743.93 1619.16 443.21 14.84 1510.03 94.29 1.6001 7.9275 20170730 231441 211.968708 20.5353 26.1887 442.97 NaN NaN 1743.87 8.1070 NaN 106.41 1743.87 1619.05 442.97 14.83 1509.90 94.32 1.6006 7.9277 20170730 231456 211.968881 20.5339 26.1881 442.97 NaN NaN 1743.81 8.1070 NaN 106.34 1743.87 1619.05 442.97 14.83 1509.90 94.32 1.6006 7.9277 20170730 231511 211.969055 20.5323 26.1894 442.54 NaN NaN 1743.94 8.1070 NaN 106.41 1743.86 1618.92 442.54 14.82 1509.72 94.38 1.6016 7.9281 20170730 231526 211.969228 20.5305 26.1894 442.47 NaN NaN 1743.94 8.1070 NaN 106.41 1743.94 1618.98 442.47 14.82 1509.77 94.39 1.6018 7.9282 20170730 231541 211.969402 20.5279 26.1902 442.24 NaN NaN 1744.02 8.1058 NaN 106.41 1744.02 1619.00 442.24 14.81 1509.75 94.44 1.6025 7.9284 20170730 231556 211.969576 20.5261 26.1905 442.18 NaN NaN 1744.05 8.1058 NaN 106.41 1744.05 1619.02 442.18 14.81 1509.77 94.44 1.6026 7.9285 20170730 231611 211.969749 20.5252 26.1904 441.76 NaN NaN 1744.04 8.1058 NaN 106.41 1744.04 1618.90 441.76 14.80 1509.60 94.50 1.6036 7.9288 20170730 231626 211.969923 20.5249 26.1889 441.36 NaN NaN 1743.95 8.1070 NaN 106.41 1743.95 1618.72 441.36 14.78 1509.38 94.55 1.6045 7.9291 20170730 231641 211.970097 20.5248 26.1893 441.96 NaN NaN 1743.93 8.1070 NaN 106.41 1743.89 1618.83 441.96 14.80 1509.58 94.45 1.6027 7.9286 20170730 231656 211.970270 20.5237 26.1893 441.06 NaN NaN 1743.93 8.1070 NaN 106.41 1743.93 1618.62 441.06 14.77 1509.25 94.60 1.6053 7.9294 20170730 231711 211.970444 20.5217 26.1940 440.73 NaN NaN 1744.40 8.1083 NaN 106.48 1744.09 1618.67 440.73 14.76 1509.24 94.67 1.6064 7.9297 20170730 231726 211.970617 20.5177 26.1979 440.30 NaN NaN 1744.40 8.1083 NaN 106.48 1744.40 1618.83 440.30 14.75 1509.32 94.76 1.6079 7.9301 20170730 231741 211.970791 20.5121 26.2019 440.67 NaN NaN 1745.18 8.1070 NaN 106.69 1744.79 1619.29 440.67 14.76 1509.79 94.73 1.6072 7.9299 20170730 231756 211.970965 20.5056 26.2054 440.86 NaN NaN 1745.18 8.1070 NaN 106.69 1745.18 1619.70 440.86 14.77 1510.21 94.72 1.6070 7.9298 20170730 231811 211.971138 20.4991 26.2085 440.10 NaN NaN 1745.85 8.1083 NaN 106.83 1745.54 1619.82 440.10 14.75 1510.21 94.86 1.6093 7.9305 20170730 231826 211.971312 20.4936 26.2085 440.37 NaN NaN 1745.85 8.1083 NaN 106.83 1745.85 1620.20 440.37 14.76 1510.61 94.83 1.6086 7.9303 20170730 231841 211.971485 20.4855 26.2141 440.26 NaN NaN 1746.41 8.1089 NaN 107.04 1746.20 1620.50 440.26 14.76 1510.88 94.86 1.6090 7.9305 20170730 231856 211.971659 20.4797 26.2141 439.14 NaN NaN 1746.41 8.1089 NaN 107.04 1746.41 1620.40 439.14 14.72 1510.62 95.05 1.6122 7.9315 20170730 231911 211.971833 20.4746 26.2157 439.61 NaN NaN 1746.58 8.1096 NaN 107.15 1746.58 1620.69 439.61 14.74 1510.98 94.97 1.6108 7.9311 20170730 231926 211.972006 20.4721 26.2160 439.74 NaN NaN 1746.60 8.1096 NaN 107.25 1746.60 1620.77 439.74 14.75 1511.08 94.94 1.6103 7.9310 20170730 231941 211.972180 20.4706 26.2139 439.33 NaN NaN 1746.39 8.1102 NaN 107.40 1746.52 1620.59 439.33 14.74 1510.86 95.00 1.6112 7.9314 20170730 231956 211.972353 20.4708 26.2116 438.89 NaN NaN 1746.16 8.1083 NaN 107.33 1746.39 1620.36 438.89 14.72 1510.59 95.05 1.6122 7.9317 20170730 232011 211.972527 20.4710 26.2099 439.21 NaN NaN 1745.99 8.1077 NaN 107.36 1746.16 1620.26 439.21 14.73 1510.55 94.98 1.6110 7.9314 20170730 232026 211.972701 20.4712 26.2089 438.31 NaN NaN 1745.89 8.1051 NaN 107.40 1745.99 1619.86 438.31 14.70 1510.05 95.11 1.6132 7.9322 20170730 232041 211.972874 20.4719 26.2089 439.21 NaN NaN 1745.89 8.1051 NaN 107.40 1745.99 1619.86 438.31 14.70 1510.05 95.11 1.6132 7.9322 20170730 232056 211.973048 20.4719 26.2103 439.21 NaN NaN 1746.03 8.1045 NaN 107.40 1745.89 1620.02 439.21 14.73 1510.34 94.95 1.6106 7.9313 20170730 232111 211.973221 20.4710 26.2103 438.61 NaN NaN 1746.03 8.1045 NaN 107.40 1746.03 1619.98 438.61 14.71 1510.20 95.07 1.6125 7.9319 20170730 232126 211.973395 20.4708 26.2110 438.65 NaN NaN 1746.10 8.1032 NaN 107.40 1746.10 1620.05 438.65 14.71 1510.27 95.07 1.6124 7.9319 20170730 232141 211.973569 20.4714 26.2109 438.61 NaN NaN 1746.09 8.1083 NaN 107.40 1746.09 1620.02 438.61 14.71 1510.24 95.07 1.6125 7.9319 20170730 232156 211.973742 20.4727 26.2097 437.83 NaN NaN 1745.97 8.1096 NaN 107.40 1745.97 1619.71 437.83 14.68 1509.84 95.19 1.6146 7.9326 20170730 232211 211.973916 20.4736 26.2081 437.71 NaN NaN 1745.82 8.1083 NaN 107.40 1745.82 1619.54 437.71 14.68 1509.66 95.20 1.6147 7.9326 20170730 232226 211.974090 20.4749 26.2071 437.54 NaN NaN 1745.71 8.1083 NaN 107.40 1745.71 1619.39 437.54 14.67 1509.50 95.22 1.6151 7.9328 20170730 232241 211.974263 20.4752 26.2070 437.52 NaN NaN 1745.70 8.1083 NaN 107.33 1745.70 1619.38 437.52 14.67 1509.48 95.22 1.6152 7.9328 20170730 232256 211.974437 20.4756 26.2075 437.73 NaN NaN 1745.75 8.1083 NaN 107.33 1745.75 1619.47 437.73 14.68 1509.60 95.19 1.6147 7.9326 20170730 232311 211.974610 20.4757 26.2067 NaN NaN NaN 1745.67 8.1083 NaN 107.40 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232326 211.974784 20.4766 26.2067 NaN NaN NaN 1745.67 8.1083 NaN 107.40 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232341 211.974958 20.4783 26.2049 NaN NaN NaN 1745.49 8.1070 NaN 107.33 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232356 211.975131 20.4783 26.2034 NaN NaN NaN 1745.34 8.1083 NaN 107.25 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232411 211.975305 20.4809 26.2027 NaN NaN NaN 1745.27 8.1083 NaN 107.25 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232426 211.975478 20.4809 26.2024 NaN NaN NaN 1745.24 8.1083 NaN 107.25 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232441 211.975652 20.4820 26.2041 NaN NaN NaN 1745.41 8.1089 NaN 107.25 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232456 211.975826 20.4808 26.2041 NaN NaN NaN 1745.41 8.1089 NaN 107.25 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232511 211.975999 20.4776 26.2073 NaN NaN NaN 1745.73 8.1089 NaN 107.25 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232526 211.976173 20.4729 26.2129 NaN 1666.86 1799.51 1746.29 8.1096 NaN 107.25 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232541 211.976346 20.4665 26.2186 NaN 1670.61 1803.76 1746.86 8.1096 NaN 107.25 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232556 211.976520 20.4613 26.2253 NaN 1670.73 1803.88 1747.53 8.1083 NaN 107.40 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232611 211.976694 20.4562 26.2253 NaN NaN NaN 1747.53 8.1083 NaN 107.40 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232626 211.976867 20.4532 26.2252 NaN NaN NaN 1747.52 8.1096 NaN 107.47 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232641 211.977041 20.4514 26.2238 NaN NaN NaN 1747.38 8.1096 NaN 107.54 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232656 211.977214 20.4496 26.2227 NaN NaN NaN 1747.27 8.1083 NaN 107.61 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232711 211.977388 20.4481 26.2235 NaN NaN NaN 1747.35 8.1096 NaN 107.61 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232726 211.977562 20.4466 26.2235 NaN NaN NaN 1747.35 8.1096 NaN 107.61 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232741 211.977735 20.4457 26.2247 NaN NaN NaN 1747.47 8.1096 NaN 107.61 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232756 211.977909 20.4445 26.2254 NaN NaN NaN 1747.54 8.1096 NaN 107.68 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232811 211.978083 20.4427 26.2257 NaN NaN NaN 1747.57 8.1096 NaN 107.68 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232826 211.978256 20.4413 26.2264 NaN NaN NaN 1747.64 8.1109 NaN 107.68 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232841 211.978430 20.4399 26.2269 NaN NaN NaN 1747.69 8.1096 NaN 107.68 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232856 211.978603 20.4381 26.2276 NaN NaN NaN 1747.76 8.1096 NaN 107.68 1745.75 1619.58 438.08 14.69 1509.75 95.14 1.6137 7.9323 20170730 232911 211.978777 20.4372 26.2298 711.93 NaN NaN 1747.98 8.1096 NaN 107.75 1747.98 1676.06 711.93 23.90 1587.51 64.65 1.0961 7.7431 20170730 232926 211.978951 20.4286 26.2341 704.65 NaN NaN 1748.41 8.1096 NaN 107.82 1748.41 1675.39 704.65 23.66 1586.51 65.22 1.1058 7.7472 20170730 232941 211.979124 20.4215 26.2438 700.07 NaN NaN 1748.88 8.1096 NaN 107.78 1748.88 1675.15 700.07 23.51 1586.05 65.60 1.1121 7.7499 20170730 232956 211.979298 20.4154 26.2438 693.30 NaN NaN 1749.38 8.1089 NaN 107.82 1749.38 1674.61 693.30 23.28 1585.18 66.15 1.1214 7.7539 20170730 233011 211.979471 20.4092 26.2484 686.85 NaN NaN 1749.84 8.1083 NaN 107.82 1749.84 1674.07 686.85 23.07 1584.31 66.69 1.1303 7.7577 20170730 233026 211.979645 20.4029 26.2514 681.54 NaN NaN 1750.14 8.1096 NaN 107.89 1750.14 1673.55 681.54 22.90 1583.53 67.13 1.1377 7.7608 20170730 233041 211.979819 20.3993 26.2535 677.03 NaN NaN 1750.35 8.1083 NaN 107.92 1750.35 1673.07 677.03 22.75 1582.82 67.49 1.1439 7.7635 20170730 233056 211.979992 20.3922 26.2548 672.14 NaN NaN 1750.48 8.1083 NaN 107.96 1750.48 1672.44 672.14 22.59 1581.95 67.90 1.1507 7.7664 20170730 233111 211.980166 20.3875 26.2561 667.77 NaN NaN 1750.61 8.1096 NaN 107.96 1750.61 1671.88 667.77 22.44 1581.18 68.26 1.1568 7.7690 20170730 233126 211.980339 20.3849 26.2565 663.41 NaN NaN 1750.65 8.1058 NaN 107.96 1750.65 1671.25 663.41 22.30 1580.33 68.62 1.1629 7.7716 20170730 233141 211.980513 20.3846 26.2548 657.19 NaN NaN 1750.48 8.1083 NaN 108.03 1750.48 1670.11 657.19 22.09 1578.88 69.14 1.1717 7.7753 20170730 233156 211.980687 20.3864 26.2452 653.74 NaN NaN 1749.52 8.1070 NaN 108.10 1750.06 1669.18 653.74 21.97 1577.80 69.40 1.1763 7.7773 20170730 233211 211.980860 20.3897 26.2452 649.34 NaN NaN 1749.52 8.1070 NaN 108.10 1749.52 1667.96 649.34 21.82 1576.38 69.76 1.1823 7.7798 20170730 233226 211.981034 20.3955 26.2355 646.30 NaN NaN 1748.55 8.1083 NaN 108.03 1748.99 1666.99 646.30 21.72 1575.27 69.99 1.1865 7.7816 20170730 233241 211.981207 20.4010 26.2355 641.08 NaN NaN 1748.55 8.1083 NaN 108.03 1748.55 1665.70 641.08 21.54 1573.72 70.44 1.1941 7.7847 20170730 233256 211.981381 20.4053 26.2322 637.13 NaN NaN 1748.22 8.1096 NaN 107.96 1748.22 1664.73 637.13 21.41 1572.54 70.78 1.2000 7.7871 20170730 233311 211.981555 20.4088 26.2300 633.48 NaN NaN 1748.00 8.1096 NaN 107.96 1748.00 1663.90 633.48 21.28 1571.51 71.11 1.2055 7.7893 20170730 233326 211.981728 20.4109 26.2293 633.48 NaN NaN 1747.93 8.1083 NaN 107.96 1748.00 1663.90 633.48 21.28 1571.51 71.11 1.2055 7.7893 20170730 233341 211.981902 20.4111 26.2312 629.77 NaN NaN 1748.12 8.1096 NaN 107.89 1748.12 1663.37 629.77 21.16 1570.75 71.47 1.2115 7.7917 20170730 233356 211.982076 20.4072 26.2370 625.19 NaN NaN 1748.70 8.1096 NaN 107.82 1748.70 1663.09 625.19 21.00 1570.15 71.94 1.2195 7.7946 20170730 233411 211.982249 20.4031 26.2443 622.64 NaN NaN 1749.43 8.1096 NaN 107.89 1749.43 1663.31 622.64 20.92 1570.16 72.23 1.2243 7.7964 20170730 233426 211.982423 20.3995 26.2490 618.27 NaN NaN 1749.90 8.1096 NaN 107.96 1749.90 1662.99 618.27 20.77 1569.54 72.67 1.2317 7.7993 20170730 233441 211.982596 20.3989 26.2488 614.81 NaN NaN 1749.87 8.1096 NaN 107.96 1749.87 1662.37 614.81 20.66 1568.72 73.00 1.2372 7.8015 20170730 233456 211.982770 20.4007 26.2448 612.11 NaN NaN 1749.48 8.1096 NaN 107.96 1749.48 1661.55 612.11 20.57 1567.75 73.22 1.2412 7.8031 20170730 233511 211.982944 20.4045 26.2398 608.29 NaN NaN 1748.98 8.1096 NaN 108.03 1748.98 1660.42 608.29 20.44 1566.42 73.56 1.2469 7.8055 20170730 233526 211.983117 20.4091 26.2306 605.16 NaN NaN 1748.06 8.1096 NaN 107.96 1748.49 1659.41 605.16 20.33 1565.24 73.84 1.2518 7.8074 20170730 233541 211.983291 20.4141 26.2306 601.90 NaN NaN 1748.06 8.1096 NaN 107.96 1748.06 1658.41 601.90 20.22 1564.06 74.14 1.2569 7.8095 20170730 233556 211.983464 20.4201 26.2270 598.56 NaN NaN 1747.70 8.1096 NaN 107.96 1747.70 1657.48 598.56 20.10 1562.92 74.45 1.2624 7.8116 20170730 233611 211.983638 20.4250 26.2198 595.94 NaN NaN 1746.98 8.1109 NaN 107.82 1747.31 1656.62 595.94 20.01 1561.91 74.70 1.2666 7.8132 20170730 233626 211.983812 20.4315 26.2198 593.36 NaN NaN 1746.98 8.1109 NaN 107.82 1746.98 1655.84 593.36 19.92 1560.96 74.95 1.2710 7.8149 20170730 233641 211.983985 20.4375 26.2163 590.41 NaN NaN 1746.63 8.1096 NaN 107.75 1746.63 1654.96 590.41 19.82 1559.90 75.24 1.2760 7.8168 20170730 233656 211.984159 20.4432 26.2115 587.06 NaN NaN 1746.15 8.1096 NaN 107.68 1746.36 1654.07 587.06 19.71 1558.79 75.58 1.2817 7.8190 20170730 233711 211.984332 20.4487 26.2101 584.15 NaN NaN 1746.15 8.1096 NaN 107.68 1746.15 1653.32 584.15 19.60 1557.83 75.88 1.2869 7.8209 20170730 233726 211.984506 20.4524 26.2101 581.47 NaN NaN 1746.01 8.1102 NaN 107.61 1746.01 1652.67 581.47 19.51 1557.00 76.16 1.2917 7.8227 20170730 233741 211.984680 20.4552 26.2099 578.85 NaN NaN 1745.99 8.1096 NaN 107.54 1745.99 1652.14 578.85 19.42 1556.28 76.44 1.2965 7.8244 20170730 233756 211.984853 20.4568 26.2128 578.85 NaN NaN 1746.28 8.1096 NaN 107.54 1745.99 1652.14 578.85 19.42 1556.28 76.44 1.2965 7.8244 20170730 233811 211.985027 20.4575 26.2128 575.61 NaN NaN 1746.28 8.1096 NaN 107.54 1746.28 1651.77 575.61 19.31 1555.64 76.82 1.3028 7.8267 20170730 233826 211.985200 20.4585 26.2132 573.18 NaN NaN 1746.32 8.1121 NaN 107.47 1746.37 1651.37 573.18 19.23 1555.05 77.09 1.3074 7.8284 20170730 233841 211.985374 20.4603 26.2110 570.87 NaN NaN 1746.32 8.1121 NaN 107.50 1746.32 1650.88 570.87 19.15 1554.39 77.34 1.3117 7.8299 20170730 233856 211.985548 20.4630 26.2110 568.49 NaN NaN 1746.10 8.1121 NaN 107.50 1746.10 1650.22 568.49 19.07 1553.56 77.58 1.3159 7.8315 20170730 233911 211.985721 20.4665 26.2088 566.08 NaN NaN 1745.88 8.1121 NaN 107.47 1745.88 1649.54 566.08 18.99 1552.71 77.84 1.3202 7.8331 20170730 233926 211.985895 20.4688 26.2052 563.89 NaN NaN 1745.53 8.1121 NaN 107.40 1745.67 1648.91 563.89 18.92 1551.92 78.07 1.3242 7.8346 20170730 233941 211.986069 20.4718 26.2041 561.54 NaN NaN 1745.41 8.1109 NaN 107.33 1745.53 1648.31 561.54 18.84 1551.15 78.32 1.3286 7.8362 20170730 233956 211.986242 20.4744 26.2027 559.11 NaN NaN 1745.41 8.1109 NaN 107.33 1745.41 1647.71 559.11 18.75 1550.37 78.59 1.3332 7.8379 20170730 234011 211.986416 20.4774 26.2027 556.54 NaN NaN 1745.27 8.1109 NaN 107.33 1745.27 1647.06 556.54 18.66 1549.52 78.88 1.3381 7.8397 20170730 234026 211.986589 20.4807 26.2018 554.58 NaN NaN 1745.18 8.1109 NaN 107.25 1745.18 1646.58 554.58 18.60 1548.87 79.10 1.3419 7.8410 20170730 234041 211.986763 20.4825 26.2017 552.24 NaN NaN 1745.17 8.1109 NaN 107.25 1745.17 1646.08 552.24 18.52 1548.19 79.38 1.3465 7.8427 20170730 234056 211.986937 20.4835 26.2028 549.96 NaN NaN 1745.28 8.1121 NaN 107.25 1745.28 1645.71 549.96 18.44 1547.62 79.65 1.3512 7.8443 20170730 234111 211.987110 20.4848 26.2041 547.14 NaN NaN 1745.41 8.1096 NaN 107.25 1745.41 1645.24 547.14 18.34 1546.90 80.00 1.3570 7.8464 20170730 234126 211.987284 20.4864 26.2043 545.56 NaN NaN 1745.43 8.1121 NaN 107.22 1745.43 1644.93 545.56 18.29 1546.45 80.18 1.3602 7.8475 20170730 234141 211.987457 20.4883 26.2034 543.67 NaN NaN 1745.34 8.1096 NaN 107.18 1745.34 1644.45 543.67 18.23 1545.82 80.40 1.3639 7.8488 20170730 234156 211.987631 20.4903 26.2017 542.15 NaN NaN 1745.17 8.1128 NaN 107.25 1745.17 1643.99 542.15 18.18 1545.24 80.57 1.3669 7.8499 20170730 234211 211.987805 20.4920 26.1987 540.03 NaN NaN 1744.98 8.1134 NaN 107.25 1744.98 1643.37 540.03 18.10 1544.46 80.81 1.3709 7.8514 20170730 234226 211.987978 20.4947 26.1987 537.83 NaN NaN 1744.87 8.1147 NaN 107.25 1744.87 1642.79 537.83 18.03 1543.69 81.07 1.3754 7.8529 20170730 234241 211.988152 20.4969 26.1979 536.60 NaN NaN 1744.79 8.1134 NaN 107.11 1744.79 1642.45 536.60 17.99 1543.25 81.21 1.3779 7.8538 20170730 234256 211.988325 20.4989 26.1965 536.60 NaN NaN 1744.65 8.1109 NaN 107.11 1744.79 1642.45 536.60 17.99 1543.25 81.21 1.3779 7.8538 20170730 234311 211.988499 20.5012 26.1965 534.03 NaN NaN 1744.65 8.1109 NaN 107.11 1744.65 1641.78 534.03 17.90 1542.36 81.52 1.3830 7.8557 20170730 234326 211.988673 20.5037 26.1956 531.93 NaN NaN 1744.56 8.1134 NaN 107.11 1744.56 1641.25 531.93 17.83 1541.65 81.77 1.3874 7.8572 20170730 234341 211.988846 20.5038 26.1945 530.77 NaN NaN 1744.45 8.1121 NaN 107.04 1744.45 1640.90 530.77 17.79 1541.20 81.91 1.3897 7.8580 20170730 234356 211.989020 20.5057 26.1942 528.61 NaN NaN 1744.41 8.1134 NaN 107.08 1744.41 1640.39 528.61 17.71 1540.50 82.18 1.3943 7.8596 20170730 234411 211.989194 20.5074 26.1945 527.37 NaN NaN 1744.45 8.1134 NaN 107.04 1744.45 1640.15 527.37 17.67 1540.14 82.34 1.3970 7.8605 20170730 234426 211.989367 20.5083 26.1966 525.76 NaN NaN 1744.66 8.1121 NaN 107.04 1744.55 1639.88 525.76 17.62 1539.72 82.55 1.4006 7.8617 20170730 234441 211.989541 20.5078 26.1966 523.92 NaN NaN 1744.66 8.1121 NaN 107.04 1744.66 1639.57 523.92 17.56 1539.23 82.79 1.4046 7.8631 20170730 234456 211.989714 20.5072 26.1976 522.11 NaN NaN 1744.76 8.1134 NaN 107.11 1744.76 1639.27 522.11 17.50 1538.75 83.02 1.4086 7.8645 20170730 234511 211.989888 20.5067 26.1985 520.88 NaN NaN 1744.85 8.1121 NaN 107.11 1744.85 1639.08 520.88 17.45 1538.44 83.18 1.4113 7.8654 20170730 234526 211.990062 20.5056 26.1992 519.00 NaN NaN 1744.92 8.1121 NaN 107.11 1744.92 1638.73 519.00 17.39 1537.91 83.43 1.4154 7.8668 20170730 234541 211.990235 20.5048 26.1999 517.23 NaN NaN 1744.99 8.1121 NaN 107.11 1745.00 1638.41 517.23 17.33 1537.43 83.65 1.4193 7.8682 20170730 234556 211.990409 20.5045 26.1990 515.97 NaN NaN 1744.99 8.1121 NaN 107.11 1744.99 1638.13 515.97 17.29 1537.03 83.81 1.4220 7.8691 20170730 234611 211.990582 20.5050 26.1979 513.75 NaN NaN 1744.90 8.1121 NaN 107.15 1744.90 1637.56 513.75 17.22 1536.25 84.09 1.4267 7.8708 20170730 234626 211.990756 20.5055 26.1979 512.83 NaN NaN 1744.79 8.1109 NaN 107.11 1744.79 1637.26 512.83 17.19 1535.87 84.20 1.4285 7.8714 20170730 234641 211.990930 20.5057 26.1973 511.21 NaN NaN 1744.73 8.1115 NaN 107.11 1744.73 1636.83 511.21 17.13 1535.30 84.40 1.4320 7.8727 20170730 234656 211.991103 20.5055 26.1973 510.38 NaN NaN 1744.73 8.1121 NaN 107.11 1744.73 1636.65 510.38 17.10 1535.03 84.51 1.4339 7.8733 20170730 234711 211.991277 20.5055 26.1974 508.53 NaN NaN 1744.74 8.1121 NaN 107.11 1744.74 1636.23 508.53 17.04 1534.44 84.75 1.4380 7.8747 20170730 234726 211.991450 20.5057 26.1974 506.94 NaN NaN 1744.74 8.1109 NaN 107.11 1744.74 1635.88 506.94 16.99 1533.93 84.96 1.4415 7.8759 20170730 234741 211.991624 20.5051 26.1977 506.04 NaN NaN 1744.74 8.1109 NaN 107.11 1744.74 1635.68 506.04 16.96 1533.64 85.08 1.4435 7.8766 20170730 234756 211.991798 20.5039 26.1982 504.43 NaN NaN 1744.82 8.1121 NaN 107.04 1744.77 1635.33 504.43 16.90 1533.13 85.29 1.4471 7.8778 20170730 234811 211.991971 20.5039 26.1982 504.43 NaN NaN 1744.82 8.1121 NaN 107.04 1744.77 1635.33 504.43 16.90 1533.13 85.29 1.4471 7.8778 20170730 234826 211.992145 20.5031 26.1978 503.67 NaN NaN 1744.78 8.1109 NaN 107.04 1744.78 1635.17 503.67 16.88 1532.90 85.39 1.4488 7.8784 20170730 234841 211.992318 20.5042 26.1967 501.53 NaN NaN 1744.67 8.1121 NaN 107.01 1744.67 1634.59 501.53 16.81 1532.11 85.67 1.4534 7.8801 20170730 234856 211.992492 20.5055 26.1947 500.62 NaN NaN 1744.47 8.1121 NaN 106.97 1744.47 1634.20 500.62 16.78 1531.65 85.77 1.4553 7.8807 20170730 234911 211.992666 20.5084 26.1908 499.10 NaN NaN 1744.08 8.1121 NaN 106.97 1744.28 1633.68 499.10 16.73 1530.99 85.96 1.4586 7.8819 20170730 234926 211.992839 20.5120 26.1908 497.89 NaN NaN 1744.08 8.1121 NaN 106.97 1744.08 1633.20 497.89 16.68 1530.41 86.12 1.4612 7.8828 20170730 234941 211.993013 20.5149 26.1882 496.96 NaN NaN 1743.82 8.1115 NaN 106.97 1743.91 1632.83 496.96 16.65 1529.94 86.23 1.4633 7.8835 20170730 234956 211.993187 20.5181 26.1882 495.79 NaN NaN 1743.82 8.1115 NaN 106.97 1743.82 1632.46 495.79 16.61 1529.45 86.39 1.4660 7.8844 20170730 235011 211.993360 20.5207 26.1875 495.37 NaN NaN 1743.75 8.1121 NaN 106.90 1743.75 1632.29 495.37 16.59 1529.24 86.45 1.4670 7.8847 20170730 235026 211.993534 20.5234 26.1859 493.54 NaN NaN 1743.59 8.1128 NaN 106.83 1743.67 1631.78 493.54 16.53 1528.55 86.70 1.4713 7.8861 20170730 235041 211.993707 20.5257 26.1859 492.64 NaN NaN 1743.59 8.1128 NaN 106.83 1743.59 1631.48 492.64 16.50 1528.15 86.83 1.4735 7.8868 20170730 235056 211.993881 20.5282 26.1850 491.88 NaN NaN 1743.50 8.1121 NaN 106.83 1743.53 1631.24 491.88 16.47 1527.83 86.93 1.4753 7.8874 20170730 235111 211.994055 20.5301 26.1850 490.31 NaN NaN 1743.50 8.1121 NaN 106.83 1743.50 1630.83 490.31 16.42 1527.25 87.15 1.4791 7.8886 20170730 235126 211.994228 20.5324 26.1850 489.83 NaN NaN 1743.50 8.1128 NaN 106.83 1743.49 1630.70 489.83 16.40 1527.07 87.23 1.4803 7.8890 20170730 235141 211.994402 20.5344 26.1850 487.80 NaN NaN 1743.50 8.1128 NaN 106.83 1743.50 1630.21 487.80 16.33 1526.36 87.52 1.4852 7.8906 20170730 235156 211.994575 20.5354 26.1844 487.90 NaN NaN 1743.48 8.1134 NaN 106.83 1743.48 1630.21 487.90 16.34 1526.37 87.50 1.4850 7.8905 20170730 235211 211.994749 20.5367 26.1839 486.43 NaN NaN 1743.39 8.1134 NaN 106.83 1743.44 1629.82 486.43 16.29 1525.82 87.71 1.4885 7.8917 20170730 235226 211.994923 20.5381 26.1839 485.60 NaN NaN 1743.39 8.1134 NaN 106.83 1743.39 1629.57 485.60 16.26 1525.49 87.82 1.4905 7.8923 20170730 235241 211.995096 20.5404 26.1833 485.60 NaN NaN 1743.33 8.1121 NaN 106.83 1743.39 1629.57 485.60 16.26 1525.49 87.82 1.4905 7.8923 20170730 235256 211.995270 20.5431 26.1825 484.99 NaN NaN 1743.25 8.1134 NaN 106.83 1743.25 1629.29 484.99 16.24 1525.15 87.90 1.4919 7.8928 20170730 235311 211.995443 20.5450 26.1815 483.11 NaN NaN 1743.15 8.1134 NaN 106.76 1743.18 1628.76 483.11 16.17 1524.42 88.17 1.4965 7.8943 20170730 235326 211.995617 20.5467 26.1815 482.59 NaN NaN 1743.15 8.1134 NaN 106.76 1743.15 1628.60 482.59 16.16 1524.20 88.25 1.4978 7.8947 20170730 235341 211.995791 20.5478 26.1818 482.38 NaN NaN 1743.18 8.1134 NaN 106.83 1743.18 1628.57 482.38 16.15 1524.13 88.29 1.4984 7.8948 20170730 235356 211.995964 20.5481 26.1823 480.51 NaN NaN 1743.23 8.1147 NaN 106.76 1743.23 1628.15 480.51 16.08 1523.50 88.56 1.5031 7.8964 20170730 235411 211.996138 20.5481 26.1829 479.45 NaN NaN 1743.29 8.1134 NaN 106.83 1743.29 1627.94 479.45 16.05 1523.17 88.72 1.5058 7.8972 20170730 235426 211.996311 20.5469 26.1843 478.46 NaN NaN 1743.37 8.1121 NaN 106.83 1743.37 1627.77 478.46 16.02 1522.88 88.87 1.5082 7.8980 20170730 235441 211.996485 20.5450 26.1843 478.07 NaN NaN 1743.43 8.1134 NaN 106.83 1743.43 1627.73 478.07 16.00 1522.80 88.93 1.5092 7.8984 20170730 235456 211.996659 20.5431 26.1849 477.55 NaN NaN 1743.49 8.1134 NaN 106.83 1743.49 1627.66 477.55 15.99 1522.67 89.00 1.5105 7.8988 20170730 235511 211.996832 20.5420 26.1856 476.28 NaN NaN 1743.56 8.1134 NaN 106.83 1743.56 1627.42 476.28 15.95 1522.28 89.19 1.5136 7.8998 20170730 235526 211.997006 20.5402 26.1858 475.50 NaN NaN 1743.58 8.1121 NaN 106.76 1743.58 1627.25 475.50 15.92 1522.03 89.30 1.5155 7.9005 20170730 235541 211.997180 20.5396 26.1859 474.82 NaN NaN 1743.59 8.1134 NaN 106.83 1743.59 1627.09 474.82 15.90 1521.79 89.40 1.5171 7.9010 20170730 235556 211.997353 20.5391 26.1856 473.66 NaN NaN 1743.56 8.1134 NaN 106.83 1743.56 1626.78 473.66 15.86 1521.36 89.56 1.5199 7.9019 20170730 235611 211.997527 20.5386 26.1850 473.32 NaN NaN 1743.50 8.1147 NaN 106.83 1743.53 1626.67 473.32 15.85 1521.22 89.61 1.5207 7.9022 20170730 235626 211.997700 20.5382 26.1850 472.22 NaN NaN 1743.50 8.1147 NaN 106.83 1743.50 1626.37 472.22 15.81 1520.80 89.76 1.5234 7.9031 20170730 235641 211.997874 20.5378 26.1849 471.76 NaN NaN 1743.49 8.1134 NaN 106.83 1743.49 1626.25 471.76 15.80 1520.63 89.83 1.5245 7.9035 20170730 235656 211.998048 20.5376 26.1851 470.21 NaN NaN 1743.50 8.1134 NaN 106.83 1743.50 1625.87 470.21 15.74 1520.07 90.06 1.5284 7.9048 20170730 235711 211.998221 20.5377 26.1851 469.86 NaN NaN 1743.51 8.1147 NaN 106.83 1743.51 1625.79 469.86 15.73 1519.95 90.11 1.5293 7.9050 20170730 235726 211.998395 20.5389 26.1848 468.74 NaN NaN 1743.48 8.1134 NaN 106.90 1743.48 1625.47 468.74 15.69 1519.50 90.28 1.5321 7.9060 20170730 235741 211.998568 20.5401 26.1842 468.74 NaN NaN 1743.42 8.1147 NaN 106.83 1743.48 1625.47 468.74 15.69 1519.50 90.28 1.5321 7.9060 20170730 235756 211.998742 20.5417 26.1837 469.02 NaN NaN 1743.40 8.1140 NaN 106.90 1743.40 1625.47 469.02 15.70 1519.54 90.23 1.5313 7.9057 20170730 235811 211.998916 20.5429 26.1837 467.35 NaN NaN 1743.37 8.1121 NaN 106.87 1743.37 1625.01 467.35 15.65 1518.88 90.48 1.5356 7.9071 20170730 235826 211.999089 20.5444 26.1833 467.30 NaN NaN 1743.33 8.1121 NaN 106.83 1743.33 1624.96 467.30 15.64 1518.83 90.49 1.5357 7.9071 20170730 235841 211.999263 20.5469 26.1828 466.82 NaN NaN 1743.28 8.1134 NaN 106.90 1743.28 1624.79 466.82 15.63 1518.60 90.56 1.5370 7.9075 20170730 235856 211.999436 20.5506 26.1803 466.30 NaN NaN 1743.03 8.1147 NaN 106.90 1743.18 1624.56 466.30 15.61 1518.32 90.64 1.5384 7.9079 20170730 235911 211.999610 20.5519 26.1803 465.71 NaN NaN 1743.03 8.1147 NaN 106.90 1743.03 1624.26 465.71 15.59 1517.95 90.72 1.5398 7.9084 20170730 235926 211.999784 20.5581 26.1791 464.45 NaN NaN 1742.91 8.1134 NaN 106.90 1742.91 1623.82 464.45 15.54 1517.37 90.91 1.5431 7.9094 20170730 235941 211.999957 20.5613 26.1780 463.87 NaN NaN 1742.80 8.1147 NaN 106.83 1742.80 1623.56 463.87 15.52 1517.04 91.00 1.5446 7.9099 20170730 235956 212.000131 20.5630 26.1777 462.97 NaN NaN 1742.77 8.1147 NaN 106.90 1742.77 1623.29 462.97 15.49 1516.66 91.14 1.5470 7.9106 20170731 000011 212.000304 20.5633 26.1779 463.14 NaN NaN 1742.79 8.1134 NaN 106.97 1742.79 1623.35 463.14 15.50 1516.73 91.12 1.5467 7.9105 20170731 000026 212.000478 20.5642 26.1783 462.32 NaN NaN 1742.83 8.1147 NaN 106.90 1742.83 1623.17 462.32 15.47 1516.45 91.25 1.5489 7.9111 20170731 000041 212.000652 20.5648 26.1782 461.90 NaN NaN 1742.82 8.1160 NaN 106.83 1742.82 1623.05 461.90 15.45 1516.28 91.32 1.5500 7.9115 20170731 000056 212.000825 20.5664 26.1777 460.87 NaN NaN 1742.77 8.1147 NaN 106.90 1742.77 1622.73 460.87 15.42 1515.84 91.47 1.5527 7.9123 20170731 000111 212.000999 20.5676 26.1763 460.29 NaN NaN 1742.63 8.1160 NaN 106.90 1742.63 1622.46 460.29 15.40 1515.51 91.55 1.5541 7.9128 20170731 000126 212.001173 20.5692 26.1725 460.09 NaN NaN 1742.47 8.1160 NaN 106.97 1742.47 1622.27 460.09 15.39 1515.31 91.57 1.5544 7.9129 20170731 000141 212.001346 20.5691 26.1705 459.24 NaN NaN 1742.05 8.1172 NaN 106.97 1742.25 1621.85 459.24 15.36 1514.82 91.67 1.5563 7.9136 20170731 000156 212.001520 20.5690 26.1705 458.99 NaN NaN 1742.05 8.1172 NaN 106.97 1742.05 1621.62 458.99 15.36 1514.57 91.69 1.5566 7.9138 20170731 000211 212.001693 20.5686 26.1692 458.36 NaN NaN 1741.92 8.1160 NaN 107.04 1741.92 1621.34 458.36 15.34 1514.23 91.77 1.5580 7.9143 20170731 000226 212.001867 20.5678 26.1683 457.36 NaN NaN 1741.83 8.1166 NaN 107.04 1741.83 1621.01 457.36 15.30 1513.79 91.91 1.5604 7.9151 20170731 000241 212.002041 20.5680 26.1675 456.63 NaN NaN 1741.75 8.1172 NaN 107.11 1741.75 1620.75 456.63 15.28 1513.45 92.02 1.5622 7.9157 20170731 000256 212.002214 20.5684 26.1661 456.65 NaN NaN 1741.61 8.1172 NaN 107.11 1741.61 1620.64 456.65 15.28 1513.36 92.00 1.5620 7.9157 20170731 000311 212.002388 20.5710 26.1641 456.65 NaN NaN 1741.41 8.1160 NaN 107.11 1741.61 1620.64 456.65 15.28 1513.36 92.00 1.5620 7.9157 20170731 000326 212.002561 20.5747 26.1580 456.22 NaN NaN 1740.80 8.1172 NaN 107.11 1741.41 1620.35 456.22 15.26 1513.03 92.06 1.5629 7.9160 20170731 000341 212.002735 20.5790 26.1580 455.98 NaN NaN 1740.80 8.1172 NaN 107.11 1740.80 1619.74 455.98 15.25 1512.44 92.04 1.5628 7.9161 20170731 000356 212.002909 20.5802 26.1538 455.27 NaN NaN 1740.38 8.1198 NaN 107.11 1740.38 1619.16 455.27 15.23 1511.81 92.12 1.5643 7.9166 20170731 000411 212.003082 20.5853 26.1491 454.99 NaN NaN 1739.91 8.1198 NaN 107.18 1739.91 1618.67 454.99 15.22 1511.32 92.13 1.5645 7.9167 20170731 000426 212.003256 20.5917 26.1441 453.95 NaN NaN 1739.40 8.1223 NaN 107.18 1739.40 1617.94 453.95 15.18 1510.50 92.26 1.5669 7.9175 20170731 000441 212.003429 20.6053 26.1403 453.62 NaN NaN 1739.03 8.1223 NaN 107.25 1739.03 1617.49 453.62 15.17 1510.02 92.30 1.5677 7.9178 20170731 000456 212.003603 20.6127 26.1393 453.39 NaN NaN 1738.93 8.1236 NaN 107.25 1738.93 1617.31 453.39 15.15 1509.80 92.35 1.5685 7.9179 20170731 000511 212.003777 20.6160 26.1399 452.82 NaN NaN 1738.99 8.1223 NaN 107.29 1738.99 1617.17 452.82 15.13 1509.57 92.47 1.5706 7.9184 20170731 000526 212.003950 20.6275 26.1414 452.09 NaN NaN 1739.14 8.1223 NaN 107.25 1739.14 1617.07 452.09 15.10 1509.35 92.62 1.5733 7.9191 20170731 000541 212.004124 20.6328 26.1431 452.25 NaN NaN 1739.46 8.1198 NaN 107.25 1739.31 1617.23 452.25 15.11 1509.48 92.64 1.5735 7.9190 20170731 000556 212.004297 20.6365 26.1446 451.72 NaN NaN 1739.46 8.1198 NaN 107.25 1739.46 1617.19 451.72 15.09 1509.35 92.75 1.5755 7.9195 20170731 000611 212.004471 20.6378 26.1467 450.75 NaN NaN 1739.67 8.1211 NaN 107.25 1739.67 1617.10 450.75 15.05 1509.11 92.94 1.5785 7.9203 20170731 000626 212.004645 20.6374 26.1523 450.62 NaN NaN 1740.23 8.1198 NaN 107.25 1739.93 1617.28 450.62 15.05 1509.25 92.99 1.5794 7.9205 20170731 000641 212.004818 20.6350 26.1523 450.60 NaN NaN 1740.23 8.1198 NaN 107.25 1740.23 1617.54 450.60 15.05 1509.47 93.01 1.5798 7.9205 20170731 000656 212.004992 20.6326 26.1549 449.84 NaN NaN 1740.49 8.1198 NaN 107.18 1740.49 1617.57 449.84 15.02 1509.39 93.15 1.5821 7.9212 20170731 000711 212.005166 20.6307 26.1568 449.68 NaN NaN 1740.68 8.1198 NaN 107.11 1740.68 1617.70 449.68 15.02 1509.49 93.19 1.5827 7.9214 20170731 000726 212.005339 20.6298 26.1574 449.13 NaN NaN 1740.74 8.1172 NaN 107.15 1740.74 1617.62 449.13 15.00 1509.34 93.28 1.5842 7.9219 20170731 000741 212.005513 20.6303 26.1556 448.36 NaN NaN 1740.71 8.1185 NaN 107.04 1740.71 1617.38 448.36 14.98 1509.01 93.40 1.5863 7.9226 20170731 000756 212.005686 20.6325 26.1556 448.34 NaN NaN 1740.56 8.1191 NaN 107.11 1740.56 1617.25 448.34 14.97 1508.88 93.39 1.5862 7.9226 20170731 000811 212.005860 20.6352 26.1490 448.01 NaN NaN 1740.27 8.1211 NaN 107.11 1740.27 1616.90 448.01 14.96 1508.52 93.42 1.5868 7.9228 20170731 000826 212.006034 20.6401 26.1442 447.61 NaN NaN 1739.90 8.1211 NaN 107.11 1739.90 1616.46 447.61 14.95 1508.05 93.46 1.5875 7.9231 20170731 000841 212.006207 20.6454 26.1442 447.61 NaN NaN 1739.42 8.1198 NaN 107.11 1739.90 1616.46 447.61 14.95 1508.05 93.46 1.5875 7.9231 20170731 000856 212.006381 20.6504 26.1397 448.00 NaN NaN 1738.97 8.1223 NaN 107.18 1738.97 1615.73 448.00 14.96 1507.45 93.32 1.5853 7.9225 20170731 000911 212.006554 20.6563 26.1339 447.12 NaN NaN 1738.39 8.1223 NaN 107.33 1738.60 1615.15 447.12 14.93 1506.79 93.44 1.5874 7.9232 20170731 000926 212.006728 20.6617 26.1341 446.54 NaN NaN 1738.41 8.1236 NaN 107.33 1738.39 1614.79 446.54 14.91 1506.36 93.53 1.5890 7.9237 20170731 000941 212.006902 20.6646 26.1341 445.98 NaN NaN 1738.41 8.1236 NaN 107.33 1738.41 1614.63 445.98 14.89 1506.11 93.63 1.5908 7.9242 20170731 000956 212.007075 20.6662 26.1361 445.60 NaN NaN 1738.61 8.1223 NaN 107.40 1738.61 1614.68 445.60 14.87 1506.09 93.73 1.5924 7.9245 20170731 001011 212.007249 20.6661 26.1392 445.32 NaN NaN 1738.91 8.1223 NaN 107.40 1738.91 1614.86 445.32 14.86 1506.19 93.81 1.5937 7.9248 20170731 001026 212.007422 20.6649 26.1427 445.34 NaN NaN 1739.28 8.1223 NaN 107.43 1739.28 1615.18 445.34 14.86 1506.48 93.84 1.5942 7.9249 20170731 001041 212.007596 20.6628 26.1471 444.68 NaN NaN 1739.71 8.1198 NaN 107.40 1739.54 1615.23 444.68 14.84 1506.42 93.97 1.5964 7.9255 20170731 001056 212.007770 20.6613 26.1471 444.62 NaN NaN 1739.71 8.1198 NaN 107.40 1739.71 1615.37 444.62 14.84 1506.54 93.99 1.5967 7.9256 20170731 001111 212.007943 20.6602 26.1471 444.15 NaN NaN 1739.70 8.1198 NaN 107.40 1739.70 1615.25 444.15 14.82 1506.36 94.06 1.5979 7.9260 20170731 001126 212.008117 20.6604 26.1459 443.65 NaN NaN 1739.59 8.1198 NaN 107.40 1739.59 1615.02 443.65 14.81 1506.08 94.13 1.5991 7.9264 20170731 001141 212.008290 20.6602 26.1437 443.89 NaN NaN 1739.37 8.1223 NaN 107.40 1739.37 1614.90 443.89 14.82 1506.01 94.07 1.5981 7.9262 20170731 001156 212.008464 20.6593 26.1428 443.01 NaN NaN 1739.28 8.1223 NaN 107.40 1739.29 1614.59 443.01 14.79 1505.60 94.20 1.6003 7.9269 20170731 001211 212.008638 20.6578 26.1428 442.95 NaN NaN 1739.28 8.1223 NaN 107.40 1739.28 1614.57 442.95 14.79 1505.58 94.20 1.6003 7.9269 20170731 001226 212.008811 20.6558 26.1435 442.68 NaN NaN 1739.35 8.1230 NaN 107.40 1739.35 1614.57 442.68 14.78 1505.54 94.25 1.6011 7.9272 20170731 001241 212.008985 20.6546 26.1439 442.14 NaN NaN 1739.39 8.1236 NaN 107.40 1739.39 1614.46 442.14 14.76 1505.36 94.34 1.6026 7.9277 20170731 001256 212.009159 20.6541 26.1420 441.73 NaN NaN 1739.33 8.1223 NaN 107.40 1739.33 1614.31 441.73 14.75 1505.17 94.40 1.6036 7.9280 20170731 001311 212.009332 20.6553 26.1398 442.16 NaN NaN 1738.98 8.1223 NaN 107.54 1739.20 1614.31 442.16 14.76 1505.24 94.31 1.6022 7.9276 20170731 001326 212.009506 20.6570 26.1373 441.50 NaN NaN 1738.73 8.1236 NaN 107.61 1738.98 1613.93 441.50 14.74 1504.79 94.40 1.6038 7.9282 20170731 001341 212.009679 20.6570 26.1373 441.50 NaN NaN 1738.73 8.1236 NaN 107.61 1738.98 1613.93 441.50 14.74 1504.79 94.40 1.6038 7.9282 20170731 001356 212.009853 20.6623 26.1348 441.10 NaN NaN 1738.48 8.1236 NaN 107.54 1738.48 1613.38 441.10 14.72 1504.23 94.42 1.6042 7.9284 20170731 001411 212.010027 20.6656 26.1307 441.24 NaN NaN 1738.07 8.1236 NaN 107.61 1738.26 1613.22 441.24 14.73 1504.11 94.39 1.6036 7.9282 20170731 001426 212.010200 20.6691 26.1307 440.79 NaN NaN 1738.07 8.1236 NaN 107.61 1738.07 1612.92 440.79 14.71 1503.76 94.45 1.6048 7.9286 20170731 001441 212.010374 20.6726 26.1294 440.21 NaN NaN 1737.94 8.1262 NaN 107.68 1737.94 1612.63 440.21 14.69 1503.40 94.54 1.6064 7.9291 20170731 001456 212.010547 20.6767 26.1283 440.10 NaN NaN 1737.83 8.1249 NaN 107.68 1737.83 1612.49 440.10 14.68 1503.24 94.56 1.6068 7.9292 20170731 001511 212.010721 20.6797 26.1267 439.77 NaN NaN 1737.67 8.1249 NaN 107.75 1737.67 1612.24 439.77 14.67 1502.96 94.61 1.6077 7.9294 20170731 001526 212.010895 20.6839 26.1239 439.51 NaN NaN 1737.39 8.1249 NaN 107.75 1737.39 1611.92 439.51 14.66 1502.63 94.63 1.6081 7.9296 20170731 001541 212.011068 20.6881 26.1197 439.09 NaN NaN 1736.97 8.1274 NaN 107.82 1736.97 1611.43 439.09 14.65 1502.11 94.67 1.6088 7.9299 20170731 001556 212.011242 20.6928 26.1149 439.04 NaN NaN 1736.49 8.1262 NaN 107.82 1736.49 1610.99 439.04 14.64 1501.71 94.63 1.6084 7.9298 20170731 001611 212.011415 20.6990 26.1110 439.14 NaN NaN 1736.11 8.1274 NaN 107.89 1736.11 1610.66 439.14 14.64 1501.41 94.60 1.6079 7.9297 20170731 001626 212.011589 20.7066 26.1087 438.65 NaN NaN 1735.87 8.1287 NaN 107.96 1735.87 1610.29 438.65 14.63 1500.99 94.68 1.6093 7.9301 20170731 001641 212.011763 20.7161 26.1080 438.54 NaN NaN 1735.80 8.1274 NaN 108.03 1735.80 1610.15 438.54 14.62 1500.82 94.72 1.6101 7.9301 20170731 001656 212.011936 20.7274 26.1076 438.39 NaN NaN 1735.76 8.1300 NaN 108.10 1735.76 1610.03 438.39 14.61 1500.64 94.78 1.6111 7.9303 20170731 001711 212.012110 20.7407 26.1071 437.67 NaN NaN 1735.71 8.1300 NaN 108.17 1735.71 1609.72 437.67 14.58 1500.21 94.93 1.6139 7.9309 20170731 001726 212.012284 20.7555 26.1060 437.54 NaN NaN 1735.60 8.1313 NaN 108.38 1735.65 1609.56 437.54 14.57 1500.00 94.99 1.6150 7.9310 20170731 001741 212.012457 20.7706 26.1060 437.15 NaN NaN 1735.60 8.1300 NaN 108.52 1735.60 1609.34 437.15 14.55 1499.70 95.10 1.6169 7.9314 20170731 001756 212.012631 20.7843 26.1060 437.39 NaN NaN 1735.60 8.1300 NaN 108.52 1735.60 1609.35 437.39 14.55 1499.69 95.10 1.6171 7.9311 20170731 001811 212.012804 20.7972 26.1062 436.80 NaN NaN 1735.62 8.1300 NaN 108.59 1735.62 1609.12 436.80 14.53 1499.35 95.25 1.6197 7.9317 20170731 001826 212.012978 20.8088 26.1073 437.14 NaN NaN 1735.73 8.1325 NaN 108.73 1735.68 1609.22 437.14 14.53 1499.44 95.24 1.6196 7.9314 20170731 001841 212.013152 20.8194 26.1083 437.01 NaN NaN 1735.73 8.1325 NaN 108.73 1735.73 1609.18 437.01 14.52 1499.35 95.30 1.6207 7.9315 20170731 001856 212.013325 20.8293 26.1083 437.01 NaN NaN 1735.83 8.1325 NaN 108.83 1735.73 1609.18 437.01 14.52 1499.35 95.30 1.6207 7.9315 20170731 001911 212.013499 20.8400 26.1093 436.53 NaN NaN 1735.93 8.1325 NaN 108.94 1735.93 1609.15 436.53 14.50 1499.21 95.44 1.6231 7.9320 20170731 001926 212.013672 20.8497 26.1101 436.33 NaN NaN 1736.01 8.1351 NaN 109.01 1736.01 1609.12 436.33 14.49 1499.11 95.51 1.6244 7.9322 20170731 001941 212.013846 20.8600 26.1108 435.72 NaN NaN 1736.08 8.1325 NaN 109.08 1736.08 1608.96 435.72 14.47 1498.84 95.65 1.6269 7.9327 20170731 001956 212.014020 20.8696 26.1114 436.16 NaN NaN 1736.14 8.1338 NaN 109.15 1736.14 1609.09 436.16 14.48 1498.99 95.62 1.6263 7.9324 20170731 002011 212.014193 20.8731 26.1118 435.71 NaN NaN 1736.18 8.1325 NaN 109.15 1736.18 1608.95 435.71 14.46 1498.75 95.73 1.6284 7.9328 20170731 002026 212.014367 20.8863 26.1120 435.22 NaN NaN 1736.20 8.1338 NaN 109.25 1736.20 1608.78 435.22 14.44 1498.50 95.84 1.6303 7.9332 20170731 002041 212.014540 20.8926 26.1120 435.13 NaN NaN 1736.20 8.1338 NaN 109.29 1736.20 1608.72 435.13 14.43 1498.41 95.88 1.6310 7.9333 20170731 002056 212.014714 20.8991 26.1115 435.53 NaN NaN 1736.15 8.1338 NaN 109.29 1736.15 1608.76 435.53 14.44 1498.49 95.83 1.6302 7.9329 20170731 002111 212.014888 20.9059 26.1108 434.79 NaN NaN 1736.08 8.1345 NaN 109.36 1736.08 1608.46 434.79 14.42 1498.07 95.97 1.6327 7.9336 20170731 002126 212.015061 20.9096 26.1094 434.70 NaN NaN 1735.94 8.1351 NaN 109.36 1735.94 1608.29 434.70 14.41 1497.89 95.99 1.6331 7.9336 20170731 002141 212.015235 20.9163 26.1080 434.60 NaN NaN 1735.80 8.1338 NaN 109.36 1735.80 1608.11 434.60 14.41 1497.69 96.01 1.6335 7.9337 20170731 002156 212.015408 20.9254 26.1043 434.16 NaN NaN 1735.43 8.1325 NaN 109.50 1735.58 1607.77 434.16 14.39 1497.30 96.08 1.6348 7.9341 20170731 002211 212.015582 20.9314 26.1043 434.32 NaN NaN 1735.43 8.1325 NaN 109.50 1735.43 1607.65 434.32 14.39 1497.20 96.07 1.6346 7.9339 20170731 002226 212.015756 20.9361 26.1035 434.29 NaN NaN 1735.35 8.1319 NaN 109.43 1735.35 1607.55 434.29 14.39 1497.09 96.08 1.6348 7.9339 20170731 002241 212.015929 20.9377 26.1032 433.76 NaN NaN 1735.32 8.1325 NaN 109.43 1735.32 1607.37 433.76 14.37 1496.83 96.17 1.6364 7.9344 20170731 002256 212.016103 20.9378 26.1037 433.92 NaN NaN 1735.34 8.1325 NaN 109.43 1735.34 1607.43 433.92 14.38 1496.91 96.15 1.6360 7.9342 20170731 002311 212.016277 20.9359 26.1037 433.61 NaN NaN 1735.37 8.1338 NaN 109.50 1735.37 1607.38 433.61 14.37 1496.82 96.20 1.6368 7.9345 20170731 002326 212.016450 20.9331 26.1048 433.40 NaN NaN 1735.48 8.1325 NaN 109.50 1735.43 1607.38 433.40 14.36 1496.79 96.23 1.6374 7.9347 20170731 002341 212.016624 20.9293 26.1054 432.65 NaN NaN 1735.48 8.1325 NaN 109.50 1735.48 1607.23 432.65 14.34 1496.55 96.35 1.6394 7.9354 20170731 002356 212.016797 20.9293 26.1054 432.65 NaN NaN 1735.54 8.1325 NaN 109.50 1735.48 1607.23 432.65 14.34 1496.55 96.35 1.6394 7.9354 20170731 002411 212.016971 20.9256 26.1056 433.04 NaN NaN 1735.56 8.1351 NaN 109.50 1735.54 1607.40 433.04 14.35 1496.77 96.28 1.6382 7.9350 20170731 002426 212.017145 20.9252 26.1056 432.93 NaN NaN 1735.56 8.1325 NaN 109.50 1735.56 1607.40 432.93 14.35 1496.75 96.30 1.6384 7.9351 20170731 002441 212.017318 20.9258 26.1056 432.37 NaN NaN 1735.56 8.1351 NaN 109.50 1735.56 1607.24 432.37 14.33 1496.52 96.39 1.6400 7.9356 20170731 002456 212.017492 20.9282 26.1056 432.42 NaN NaN 1735.56 8.1325 NaN 109.50 1735.56 1607.25 432.42 14.33 1496.53 96.39 1.6400 7.9356 20170731 002511 212.017665 20.9320 26.1046 432.28 NaN NaN 1735.46 8.1345 NaN 109.50 1735.54 1607.18 432.28 14.32 1496.43 96.42 1.6405 7.9357 20170731 002526 212.017839 20.9370 26.1033 431.89 NaN NaN 1735.33 8.1338 NaN 109.57 1735.46 1606.98 431.89 14.31 1496.18 96.49 1.6418 7.9360 20170731 002541 212.018013 20.9427 26.1033 432.19 NaN NaN 1735.33 8.1338 NaN 109.57 1735.33 1606.93 432.19 14.32 1496.17 96.44 1.6410 7.9358 20170731 002556 212.018186 20.9500 26.1018 431.78 NaN NaN 1735.18 8.1338 NaN 109.57 1735.18 1606.65 431.78 14.30 1495.84 96.51 1.6424 7.9361 20170731 002611 212.018360 20.9577 26.0994 NaN NaN NaN 1734.94 8.1338 NaN 109.57 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 002626 212.018533 20.9646 26.0979 NaN NaN NaN 1734.79 8.1338 NaN 109.57 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 002641 212.018707 20.9646 26.0966 NaN NaN NaN 1734.66 8.1338 NaN 109.57 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 002656 212.018881 20.9712 26.0962 NaN NaN NaN 1734.62 8.1351 NaN 109.57 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 002711 212.019054 20.9805 26.0962 NaN NaN NaN 1734.62 8.1325 NaN 109.57 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 002726 212.019228 20.9840 26.0966 NaN NaN NaN 1734.66 8.1351 NaN 109.64 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 002741 212.019401 20.9871 26.0966 NaN NaN NaN 1734.66 8.1351 NaN 109.57 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 002756 212.019575 20.9903 26.0950 NaN NaN NaN 1734.50 8.1332 NaN 109.64 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 002811 212.019749 20.9941 26.0939 NaN NaN NaN 1734.39 8.1351 NaN 109.64 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 002826 212.019922 20.9984 26.0939 NaN 1640.84 1774.25 1734.39 8.1351 NaN 109.64 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 002841 212.020096 21.0019 26.0939 NaN 1644.86 1778.86 1734.39 8.1338 NaN 109.64 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 002856 212.020269 21.0042 26.0946 NaN 1647.23 1781.59 1734.46 8.1351 NaN 109.64 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 002911 212.020443 21.0049 26.0963 NaN NaN NaN 1734.63 8.1351 NaN 109.64 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 002926 212.020617 21.0052 26.0986 NaN NaN NaN 1734.86 8.1338 NaN 109.64 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 002941 212.020790 21.0048 26.1011 NaN NaN NaN 1735.11 8.1325 NaN 109.64 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 002956 212.020964 21.0036 26.1017 NaN NaN NaN 1735.17 8.1351 NaN 109.71 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 003011 212.021138 21.0025 26.1017 NaN NaN NaN 1735.17 8.1351 NaN 109.71 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 003026 212.021311 21.0015 26.1018 NaN NaN NaN 1735.18 8.1332 NaN 109.71 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 003041 212.021485 21.0002 26.1016 NaN NaN NaN 1735.11 8.1351 NaN 109.64 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 003056 212.021658 20.9995 26.1011 NaN NaN NaN 1735.11 8.1351 NaN 109.64 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 003111 212.021832 20.9991 26.1005 NaN NaN NaN 1735.05 8.1325 NaN 109.64 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 003126 212.022006 20.9997 26.0998 NaN NaN NaN 1734.98 8.1325 NaN 109.64 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 003141 212.022179 21.0006 26.0990 NaN NaN NaN 1734.90 8.1351 NaN 109.71 1734.94 1606.50 432.07 14.31 1495.73 96.46 1.6416 7.9358 20170731 003156 212.022353 21.0042 26.0962 691.62 NaN NaN 1734.79 8.1338 NaN 109.71 1734.79 1659.15 691.62 22.87 1569.76 66.52 1.1322 7.7526 20170731 003211 212.022526 21.0084 26.0942 685.29 NaN NaN 1734.62 8.1338 NaN 109.71 1734.62 1658.01 685.29 22.66 1568.33 67.02 1.1408 7.7562 20170731 003226 212.022700 21.0134 26.0942 685.29 NaN NaN 1734.42 8.1351 NaN 109.71 1734.62 1658.01 685.29 22.66 1568.33 67.02 1.1408 7.7562 20170731 003241 212.022874 21.0189 26.0918 680.45 NaN NaN 1734.18 8.1351 NaN 109.71 1734.18 1656.86 680.45 22.50 1566.97 67.39 1.1472 7.7589 20170731 003256 212.023047 21.0239 26.0896 673.93 NaN NaN 1733.96 8.1364 NaN 109.74 1733.96 1655.64 673.93 22.28 1565.43 67.92 1.1564 7.7627 20170731 003311 212.023221 21.0296 26.0879 668.99 NaN NaN 1733.68 8.1351 NaN 109.85 1733.80 1654.69 668.99 22.11 1564.25 68.34 1.1635 7.7656 20170731 003326 212.023394 21.0348 26.0868 663.36 NaN NaN 1733.68 8.1351 NaN 109.85 1733.68 1653.68 663.36 21.92 1562.94 68.82 1.1717 7.7689 20170731 003341 212.023568 21.0385 26.0863 659.24 NaN NaN 1733.63 8.1376 NaN 109.85 1733.63 1652.96 659.24 21.78 1562.00 69.18 1.1778 7.7714 20170731 003356 212.023742 21.0402 26.0862 653.74 NaN NaN 1733.62 8.1351 NaN 109.85 1733.62 1652.05 653.74 21.60 1560.78 69.66 1.1861 7.7747 20170731 003411 212.023915 21.0449 26.0866 649.46 NaN NaN 1733.66 8.1351 NaN 109.85 1733.66 1651.37 649.46 21.46 1559.87 70.05 1.1928 7.7773 20170731 003426 212.024089 21.0467 26.0870 645.62 NaN NaN 1733.70 8.1364 NaN 109.85 1733.70 1650.77 645.62 21.33 1559.04 70.40 1.1987 7.7796 20170731 003441 212.024263 21.0483 26.0870 642.37 NaN NaN 1733.70 8.1364 NaN 109.85 1733.70 1650.23 642.37 21.22 1558.31 70.70 1.2037 7.7816 20170731 003456 212.024436 21.0498 26.0866 636.56 NaN NaN 1733.66 8.1364 NaN 109.88 1733.66 1649.21 636.56 21.03 1556.96 71.22 1.2127 7.7852 20170731 003511 212.024610 21.0523 26.0856 632.60 NaN NaN 1733.56 8.1364 NaN 109.85 1733.56 1648.45 632.60 20.89 1555.98 71.58 1.2189 7.7877 20170731 003526 212.024783 21.0552 26.0845 629.03 NaN NaN 1733.45 8.1364 NaN 109.85 1733.45 1647.74 629.03 20.77 1555.05 71.91 1.2245 7.7899 20170731 003541 212.024957 21.0579 26.0836 625.32 NaN NaN 1733.36 8.1364 NaN 109.92 1733.36 1647.02 625.32 20.65 1554.11 72.26 1.2304 7.7922 20170731 003556 212.025131 21.0599 26.0829 621.31 NaN NaN 1733.29 8.1351 NaN 109.92 1733.29 1646.25 621.31 20.52 1553.09 72.64 1.2369 7.7947 20170731 003611 212.025304 21.0617 26.0821 617.64 NaN NaN 1733.21 8.1357 NaN 109.92 1733.21 1645.54 617.64 20.39 1552.16 72.99 1.2429 7.7970 20170731 003626 212.025478 21.0645 26.0814 614.33 NaN NaN 1733.13 8.1364 NaN 109.92 1733.13 1644.88 614.33 20.28 1551.29 73.30 1.2483 7.7991 20170731 003641 212.025651 21.0662 26.0810 610.74 NaN NaN 1733.10 8.1376 NaN 109.92 1733.10 1644.20 610.74 20.16 1550.38 73.65 1.2543 7.8014 20170731 003656 212.025825 21.0681 26.0810 606.88 NaN NaN 1733.08 8.1364 NaN 109.92 1733.08 1643.49 606.88 20.04 1549.42 74.04 1.2608 7.8039 20170731 003711 212.025999 21.0696 26.0815 602.97 NaN NaN 1733.10 8.1376 NaN 109.95 1733.10 1642.80 602.97 19.91 1548.46 74.43 1.2675 7.8064 20170731 003726 212.026172 21.0711 26.0815 602.97 NaN NaN 1733.15 8.1364 NaN 109.99 1733.10 1642.80 602.97 19.91 1548.46 74.43 1.2675 7.8064 20170731 003741 212.026346 21.0733 26.0817 600.72 NaN NaN 1733.17 8.1364 NaN 110.06 1733.17 1642.45 600.72 19.83 1547.95 74.67 1.2715 7.8079 20170731 003756 212.026519 21.0776 26.0813 596.75 NaN NaN 1733.13 8.1376 NaN 110.06 1733.13 1641.68 596.75 19.70 1546.91 75.07 1.2784 7.8105 20170731 003811 212.026693 21.0802 26.0799 593.92 NaN NaN 1732.99 8.1389 NaN 110.13 1732.99 1641.02 593.92 19.60 1546.07 75.36 1.2833 7.8124 20170731 003826 212.026867 21.0847 26.0787 590.63 NaN NaN 1732.87 8.1370 NaN 110.13 1732.87 1640.29 590.63 19.49 1545.11 75.69 1.2891 7.8145 20170731 003841 212.027040 21.0889 26.0772 587.87 NaN NaN 1732.72 8.1389 NaN 110.13 1732.72 1639.63 587.87 19.40 1544.25 75.98 1.2940 7.8163 20170731 003856 212.027214 21.0924 26.0758 584.43 NaN NaN 1732.58 8.1396 NaN 110.13 1732.58 1638.85 584.43 19.28 1543.23 76.33 1.3001 7.8186 20170731 003911 212.027387 21.0979 26.0744 582.26 NaN NaN 1732.44 8.1383 NaN 110.20 1732.44 1638.30 582.26 19.21 1542.53 76.56 1.3040 7.8200 20170731 003926 212.027561 21.0996 26.0728 579.30 NaN NaN 1732.28 8.1389 NaN 110.20 1732.28 1637.58 579.30 19.11 1541.60 76.87 1.3094 7.8220 20170731 003941 212.027735 21.1072 26.0714 576.12 NaN NaN 1732.14 8.1402 NaN 110.20 1732.14 1636.83 576.12 19.00 1540.62 77.21 1.3153 7.8241 20170731 003956 212.027908 21.1084 26.0709 573.88 NaN NaN 1732.09 8.1376 NaN 110.20 1732.09 1636.33 573.88 18.93 1539.95 77.46 1.3195 7.8257 20170731 004011 212.028082 21.1125 26.0719 570.82 NaN NaN 1732.19 8.1389 NaN 110.27 1732.10 1635.74 570.82 18.82 1539.11 77.80 1.3254 7.8277 20170731 004026 212.028256 21.1135 26.0719 568.27 NaN NaN 1732.19 8.1389 NaN 110.27 1732.19 1635.32 568.27 18.74 1538.48 78.10 1.3303 7.8295 20170731 004041 212.028429 21.1136 26.0729 565.40 NaN NaN 1732.29 8.1402 NaN 110.27 1732.29 1634.84 565.40 18.64 1537.78 78.42 1.3359 7.8315 20170731 004056 212.028603 21.1151 26.0717 562.80 NaN NaN 1732.31 8.1389 NaN 110.27 1732.31 1634.34 562.80 18.56 1537.07 78.71 1.3408 7.8333 20170731 004111 212.028776 21.1187 26.0717 560.76 NaN NaN 1732.17 8.1389 NaN 110.27 1732.17 1633.81 560.76 18.49 1536.38 78.94 1.3447 7.8347 20170731 004126 212.028950 21.1245 26.0698 558.71 NaN NaN 1731.98 8.1389 NaN 110.27 1731.98 1633.21 558.71 18.42 1535.63 79.16 1.3487 7.8361 20170731 004141 212.029124 21.1329 26.0671 555.52 NaN NaN 1731.71 8.1389 NaN 110.34 1731.71 1632.31 555.52 18.31 1534.48 79.52 1.3548 7.8383 20170731 004156 212.029297 21.1424 26.0624 553.03 NaN NaN 1731.24 8.1402 NaN 110.34 1731.46 1631.54 553.03 18.22 1533.50 79.81 1.3599 7.8400 20170731 004211 212.029471 21.1523 26.0605 550.43 NaN NaN 1731.05 8.1389 NaN 110.41 1731.24 1630.78 550.43 18.13 1532.53 80.12 1.3652 7.8418 20170731 004226 212.029644 21.1610 26.0590 548.72 NaN NaN 1731.05 8.1389 NaN 110.41 1731.05 1630.23 548.72 18.07 1531.83 80.33 1.3688 7.8430 20170731 004241 212.029818 21.1688 26.0590 548.72 NaN NaN 1730.90 8.1427 NaN 110.41 1731.05 1630.23 548.72 18.07 1531.83 80.33 1.3688 7.8430 20170731 004256 212.029992 21.1688 26.0584 546.98 NaN NaN 1730.84 8.1415 NaN 110.48 1730.84 1629.65 546.98 18.01 1531.11 80.53 1.3724 7.8442 20170731 004311 212.030165 21.1754 26.0585 543.72 NaN NaN 1730.85 8.1427 NaN 110.48 1730.85 1628.96 543.72 17.90 1530.13 80.93 1.3792 7.8465 20170731 004326 212.030339 21.1810 26.0590 541.75 NaN NaN 1730.90 8.1415 NaN 110.51 1730.90 1628.57 541.75 17.83 1529.56 81.18 1.3835 7.8480 20170731 004341 212.030512 21.1815 26.0613 540.72 NaN NaN 1731.13 8.1440 NaN 110.48 1730.99 1628.43 540.72 17.80 1529.31 81.32 1.3858 7.8487 20170731 004356 212.030686 21.1815 26.0613 537.56 NaN NaN 1731.13 8.1440 NaN 110.48 1731.13 1627.89 537.56 17.69 1528.48 81.71 1.3925 7.8510 20170731 004411 212.030860 21.1807 26.0621 535.56 NaN NaN 1731.21 8.1427 NaN 110.55 1731.21 1627.54 535.56 17.63 1527.95 81.96 1.3967 7.8525 20170731 004426 212.031033 21.1792 26.0631 533.83 NaN NaN 1731.31 8.1427 NaN 110.55 1731.31 1627.26 533.83 17.57 1527.52 82.17 1.4004 7.8538 20170731 004441 212.031207 21.1776 26.0637 532.38 NaN NaN 1731.37 8.1427 NaN 110.55 1731.37 1627.01 532.38 17.52 1527.14 82.35 1.4034 7.8548 20170731 004456 212.031380 21.1756 26.0647 530.00 NaN NaN 1731.42 8.1415 NaN 110.55 1731.42 1626.55 530.00 17.45 1526.46 82.65 1.4084 7.8566 20170731 004511 212.031554 21.1733 26.0658 528.29 NaN NaN 1731.58 8.1402 NaN 110.55 1731.47 1626.24 528.29 17.39 1525.99 82.85 1.4119 7.8578 20170731 004526 212.031728 21.1697 26.0658 526.61 NaN NaN 1731.58 8.1402 NaN 110.55 1731.58 1625.98 526.61 17.34 1525.58 83.06 1.4154 7.8591 20170731 004541 212.031901 21.1643 26.0676 524.91 NaN NaN 1731.76 8.1427 NaN 110.48 1731.76 1625.79 524.91 17.28 1525.22 83.28 1.4191 7.8604 20170731 004556 212.032075 21.1568 26.0725 522.89 NaN NaN 1732.26 8.1402 NaN 110.48 1731.99 1625.58 522.89 17.22 1524.82 83.54 1.4233 7.8619 20170731 004611 212.032249 21.1490 26.0725 520.85 NaN NaN 1732.26 8.1402 NaN 110.48 1732.26 1625.39 520.85 17.16 1524.44 83.80 1.4277 7.8635 20170731 004626 212.032422 21.1414 26.0745 519.47 NaN NaN 1732.45 8.1415 NaN 110.48 1732.45 1625.30 519.47 17.12 1524.22 83.96 1.4304 7.8645 20170731 004641 212.032596 21.1360 26.0759 517.28 NaN NaN 1732.59 8.1389 NaN 110.41 1732.57 1624.95 517.28 17.05 1523.67 84.24 1.4351 7.8662 20170731 004656 212.032769 21.1316 26.0759 516.28 NaN NaN 1732.59 8.1389 NaN 110.41 1732.59 1624.76 516.28 17.01 1523.39 84.35 1.4370 7.8669 20170731 004711 212.032943 21.1302 26.0745 514.29 NaN NaN 1732.45 8.1402 NaN 110.34 1732.53 1624.28 514.29 16.95 1522.73 84.60 1.4412 7.8684 20170731 004726 212.033117 21.1289 26.0741 512.94 NaN NaN 1732.41 8.1376 NaN 110.34 1732.45 1623.91 512.94 16.91 1522.25 84.76 1.4439 7.8694 20170731 004741 212.033290 21.1268 26.0741 512.94 NaN NaN 1732.41 8.1376 NaN 110.34 1732.45 1623.91 512.94 16.91 1522.25 84.76 1.4439 7.8694 20170731 004756 212.033464 21.1229 26.0746 510.85 NaN NaN 1732.46 8.1402 NaN 110.34 1732.46 1623.46 510.85 16.84 1521.60 85.03 1.4485 7.8710 20170731 004811 212.033637 21.1186 26.0779 510.20 NaN NaN 1732.79 8.1396 NaN 110.34 1732.61 1623.46 510.20 16.82 1521.52 85.11 1.4499 7.8715 20170731 004826 212.033811 21.1135 26.0779 508.02 NaN NaN 1732.79 8.1396 NaN 110.34 1732.79 1623.14 508.02 16.75 1520.99 85.41 1.4548 7.8732 20170731 004841 212.033985 21.1084 26.0809 506.98 NaN NaN 1732.95 8.1402 NaN 110.27 1732.95 1623.07 506.98 16.72 1520.81 85.54 1.4570 7.8740 20170731 004856 212.034158 21.1043 26.0816 504.88 NaN NaN 1733.09 8.1389 NaN 110.27 1733.09 1622.74 504.88 16.65 1520.27 85.82 1.4617 7.8757 20170731 004911 212.034332 21.1006 26.0816 503.74 NaN NaN 1733.15 8.1389 NaN 110.20 1733.15 1622.54 503.74 16.61 1519.96 85.97 1.4642 7.8766 20170731 004926 212.034505 21.0983 26.0825 502.47 NaN NaN 1733.25 8.1389 NaN 110.20 1733.21 1622.31 502.47 16.57 1519.61 86.13 1.4670 7.8775 20170731 004941 212.034679 21.0963 26.0825 500.78 NaN NaN 1733.25 8.1389 NaN 110.20 1733.25 1621.97 500.78 16.52 1519.10 86.36 1.4707 7.8788 20170731 004956 212.034853 21.0954 26.0823 499.20 NaN NaN 1733.23 8.1396 NaN 110.34 1733.26 1621.62 499.20 16.47 1518.59 86.56 1.4743 7.8801 20170731 005011 212.035026 21.0945 26.0823 498.51 NaN NaN 1733.23 8.1396 NaN 110.34 1733.23 1621.44 498.51 16.45 1518.34 86.65 1.4758 7.8806 20170731 005026 212.035200 21.0942 26.0821 496.72 NaN NaN 1733.21 8.1389 NaN 110.34 1733.21 1621.00 496.72 16.39 1517.72 86.89 1.4799 7.8820 20170731 005041 212.035373 21.0942 26.0819 495.79 NaN NaN 1733.19 8.1402 NaN 110.30 1733.19 1620.77 495.79 16.36 1517.39 87.02 1.4820 7.8827 20170731 005056 212.035547 21.0945 26.0812 494.40 NaN NaN 1733.12 8.1389 NaN 110.34 1733.17 1620.42 494.40 16.31 1516.91 87.21 1.4852 7.8838 20170731 005111 212.035721 21.0947 26.0812 493.37 NaN NaN 1733.12 8.1389 NaN 110.34 1733.12 1620.14 493.37 16.28 1516.52 87.34 1.4876 7.8846 20170731 005126 212.035894 21.0947 26.0809 491.72 NaN NaN 1733.09 8.1389 NaN 110.34 1733.09 1619.72 491.72 16.22 1515.93 87.57 1.4914 7.8859 20170731 005141 212.036068 21.0925 26.0825 491.09 NaN NaN 1733.10 8.1389 NaN 110.27 1733.10 1619.58 491.09 16.20 1515.73 87.65 1.4928 7.8864 20170731 005156 212.036242 21.0893 26.0825 489.70 NaN NaN 1733.25 8.1402 NaN 110.27 1733.25 1619.39 489.70 16.16 1515.38 87.85 1.4962 7.8875 20170731 005211 212.036415 21.0838 26.0845 488.38 NaN NaN 1733.45 8.1389 NaN 110.34 1733.45 1619.27 488.38 16.12 1515.11 88.04 1.4993 7.8886 20170731 005226 212.036589 21.0780 26.0876 488.38 NaN NaN 1733.76 8.1383 NaN 110.34 1733.45 1619.27 488.38 16.12 1515.11 88.04 1.4993 7.8886 20170731 005241 212.036762 21.0712 26.0928 486.86 NaN NaN 1734.28 8.1376 NaN 110.23 1734.04 1619.45 486.86 16.07 1515.09 88.29 1.5035 7.8899 20170731 005256 212.036936 21.0647 26.0928 485.76 NaN NaN 1734.28 8.1376 NaN 110.23 1734.28 1619.42 485.76 16.04 1514.93 88.45 1.5061 7.8908 20170731 005311 212.037110 21.0594 26.0954 484.95 NaN NaN 1734.54 8.1364 NaN 110.13 1734.47 1619.42 484.95 16.01 1514.84 88.57 1.5080 7.8915 20170731 005326 212.037283 21.0558 26.0954 483.89 NaN NaN 1734.54 8.1364 NaN 110.13 1734.54 1619.24 483.89 15.98 1514.55 88.71 1.5104 7.8923 20170731 005341 212.037457 21.0538 26.0942 482.67 NaN NaN 1734.42 8.1364 NaN 110.13 1734.53 1618.95 482.67 15.94 1514.14 88.87 1.5131 7.8933 20170731 005356 212.037630 21.0534 26.0942 481.37 NaN NaN 1734.42 8.1364 NaN 110.13 1734.42 1618.55 481.37 15.90 1513.61 89.04 1.5160 7.8943 20170731 005411 212.037804 21.0551 26.0924 481.33 NaN NaN 1734.24 8.1351 NaN 110.06 1734.24 1618.39 481.33 15.90 1513.47 89.03 1.5159 7.8943 20170731 005426 212.037978 21.0590 26.0865 479.46 NaN NaN 1733.65 8.1370 NaN 110.13 1733.96 1617.68 479.46 15.83 1512.57 89.27 1.5201 7.8958 20170731 005441 212.038151 21.0610 26.0865 478.91 NaN NaN 1733.65 8.1370 NaN 110.13 1733.65 1617.26 478.91 15.81 1512.11 89.34 1.5212 7.8961 20170731 005456 212.038325 21.0691 26.0819 478.00 NaN NaN 1733.19 8.1364 NaN 110.13 1733.35 1616.75 478.00 15.78 1511.52 89.45 1.5233 7.8968 20170731 005511 212.038498 21.0726 26.0819 476.71 NaN NaN 1733.19 8.1389 NaN 110.20 1733.19 1616.27 476.71 15.74 1510.90 89.64 1.5265 7.8978 20170731 005526 212.038672 21.0743 26.0821 476.22 NaN NaN 1733.21 8.1389 NaN 110.20 1733.21 1616.15 476.22 15.72 1510.71 89.72 1.5279 7.8982 20170731 005541 212.038846 21.0735 26.0854 475.23 NaN NaN 1733.54 8.1376 NaN 110.20 1733.36 1616.03 475.23 15.69 1510.46 89.88 1.5306 7.8991 20170731 005556 212.039019 21.0720 26.0854 474.06 NaN NaN 1733.54 8.1376 NaN 110.20 1733.54 1615.90 474.06 15.65 1510.19 90.07 1.5337 7.9000 20170731 005611 212.039193 21.0677 26.0878 473.07 NaN NaN 1733.78 8.1389 NaN 110.20 1733.78 1615.88 473.07 15.62 1510.03 90.23 1.5364 7.9009 20170731 005626 212.039366 21.0630 26.0901 472.45 NaN NaN 1734.01 8.1376 NaN 110.20 1734.01 1615.94 472.45 15.60 1510.01 90.33 1.5380 7.9014 20170731 005641 212.039540 21.0579 26.0921 471.50 NaN NaN 1734.20 8.1351 NaN 110.20 1734.20 1615.89 471.50 15.57 1509.85 90.47 1.5405 7.9022 20170731 005656 212.039714 21.0528 26.0941 470.42 NaN NaN 1734.41 8.1351 NaN 110.20 1734.41 1615.82 470.42 15.54 1509.64 90.64 1.5431 7.9031 20170731 005711 212.039887 21.0474 26.0976 469.87 NaN NaN 1734.76 8.1351 NaN 110.13 1734.60 1615.87 469.87 15.52 1509.62 90.72 1.5445 7.9036 20170731 005726 212.040061 21.0423 26.0976 468.63 NaN NaN 1734.76 8.1351 NaN 110.13 1734.76 1615.72 468.63 15.48 1509.33 90.91 1.5476 7.9047 20170731 005741 212.040235 21.0383 26.0992 468.38 NaN NaN 1734.88 8.1351 NaN 110.13 1734.88 1615.78 468.38 15.47 1509.36 90.94 1.5482 7.9049 20170731 005756 212.040408 21.0350 26.0992 467.08 NaN NaN 1734.92 8.1364 NaN 110.13 1734.88 1615.78 468.38 15.47 1509.36 90.94 1.5482 7.9049 20170731 005811 212.040582 21.0335 26.0990 467.08 NaN NaN 1734.90 8.1376 NaN 110.06 1734.92 1615.50 467.08 15.43 1508.93 91.14 1.5514 7.9060 20170731 005826 212.040755 21.0324 26.0974 466.72 NaN NaN 1734.85 8.1364 NaN 110.06 1734.85 1615.35 466.72 15.42 1508.76 91.17 1.5521 7.9063 20170731 005841 212.040929 21.0329 26.0974 465.68 NaN NaN 1734.74 8.1351 NaN 110.09 1734.74 1615.00 465.68 15.39 1508.29 91.32 1.5546 7.9071 20170731 005856 212.041103 21.0342 26.0962 465.06 NaN NaN 1734.62 8.1351 NaN 110.06 1734.62 1614.73 465.06 15.37 1507.96 91.40 1.5560 7.9076 20170731 005911 212.041276 21.0343 26.0947 464.33 NaN NaN 1734.47 8.1364 NaN 110.06 1734.47 1614.41 464.33 15.34 1507.57 91.50 1.5577 7.9082 20170731 005926 212.041450 21.0395 26.0933 464.47 NaN NaN 1734.33 8.1376 NaN 110.13 1734.33 1614.32 464.47 15.35 1507.51 91.47 1.5572 7.9080 20170731 005941 212.041623 21.0434 26.0909 464.24 NaN NaN 1734.09 8.1376 NaN 110.09 1734.09 1614.04 464.24 15.34 1507.21 91.49 1.5577 7.9082 20170731 005956 212.041797 21.0485 26.0874 460.76 NaN NaN 1733.91 8.1389 NaN 110.13 1733.91 1612.97 460.76 15.22 1505.73 92.02 1.5667 7.9110 20170731 010011 212.041971 21.0529 26.0874 461.58 NaN NaN 1733.74 8.1376 NaN 110.13 1733.74 1613.01 461.58 15.25 1505.87 91.89 1.5646 7.9103 20170731 010026 212.042144 21.0564 26.0867 459.58 NaN NaN 1733.67 8.1376 NaN 110.13 1733.67 1612.41 459.58 15.18 1505.03 92.20 1.5699 7.9120 20170731 010041 212.042318 21.0583 26.0868 460.20 NaN NaN 1733.68 8.1376 NaN 110.20 1733.68 1612.57 460.20 15.20 1505.26 92.11 1.5685 7.9115 20170731 010056 212.042491 21.0598 26.0877 459.63 NaN NaN 1733.77 8.1389 NaN 110.20 1733.77 1612.49 459.63 15.18 1505.09 92.22 1.5703 7.9120 20170731 010111 212.042665 21.0605 26.0885 459.19 NaN NaN 1733.85 8.1389 NaN 110.20 1733.83 1612.42 459.19 15.16 1504.96 92.30 1.5716 7.9123 20170731 010126 212.042839 21.0611 26.0885 457.97 NaN NaN 1733.85 8.1389 NaN 110.20 1733.85 1612.12 457.97 15.12 1504.51 92.49 1.5749 7.9134 20170731 010141 212.043012 21.0642 26.0868 457.01 NaN NaN 1733.68 8.1376 NaN 110.27 1733.81 1611.82 457.01 15.09 1504.09 92.64 1.5775 7.9142 20170731 010156 212.043186 21.0681 26.0854 457.21 NaN NaN 1733.54 8.1376 NaN 110.20 1733.68 1611.74 457.21 15.09 1504.04 92.61 1.5770 7.9140 20170731 010211 212.043359 21.0720 26.0854 456.06 NaN NaN 1733.54 8.1376 NaN 110.20 1733.54 1611.31 456.06 15.05 1503.47 92.78 1.5800 7.9149 20170731 010226 212.043533 21.0754 26.0836 455.81 NaN NaN 1733.40 8.1402 NaN 110.27 1733.40 1611.10 455.81 15.05 1503.24 92.82 1.5806 7.9151 20170731 010241 212.043707 21.0782 26.0836 455.25 NaN NaN 1733.36 8.1389 NaN 110.27 1733.36 1610.90 455.25 15.03 1502.96 92.91 1.5823 7.9156 20170731 010256 212.043880 21.0795 26.0838 454.57 NaN NaN 1733.38 8.1402 NaN 110.41 1733.34 1610.70 454.57 15.00 1502.68 93.02 1.5841 7.9161 20170731 010311 212.044054 21.0806 26.0838 454.23 NaN NaN 1733.38 8.1402 NaN 110.41 1733.38 1610.65 454.23 14.99 1502.57 93.08 1.5852 7.9164 20170731 010326 212.044228 21.0804 26.0846 454.23 NaN NaN 1733.46 8.1415 NaN 110.41 1733.38 1610.65 454.23 14.99 1502.57 93.08 1.5852 7.9164 20170731 010341 212.044401 21.0804 26.0854 453.65 NaN NaN 1733.54 8.1402 NaN 110.41 1733.54 1610.62 453.65 14.97 1502.46 93.19 1.5870 7.9169 20170731 010356 212.044575 21.0807 26.0855 453.15 NaN NaN 1733.55 8.1408 NaN 110.41 1733.59 1610.53 453.15 14.96 1502.31 93.27 1.5884 7.9174 20170731 010411 212.044748 21.0831 26.0855 452.38 NaN NaN 1733.55 8.1408 NaN 110.41 1733.55 1610.29 452.38 14.93 1501.97 93.39 1.5905 7.9180 20170731 010426 212.044922 21.0883 26.0836 452.26 NaN NaN 1733.36 8.1402 NaN 110.41 1733.36 1610.09 452.26 14.92 1501.77 93.40 1.5906 7.9181 20170731 010441 212.045096 21.0964 26.0802 451.45 NaN NaN 1733.02 8.1402 NaN 110.48 1733.02 1609.56 451.45 14.90 1501.16 93.51 1.5926 7.9187 20170731 010456 212.045269 21.1085 26.0709 450.35 NaN NaN 1732.59 8.1427 NaN 110.55 1732.59 1608.85 450.35 14.86 1500.33 93.67 1.5955 7.9196 20170731 010511 212.045443 21.1217 26.0669 450.18 NaN NaN 1731.69 8.1427 NaN 110.62 1732.09 1608.32 450.18 14.84 1499.79 93.68 1.5959 7.9196 20170731 010526 212.045616 21.1356 26.0669 449.65 NaN NaN 1731.69 8.1427 NaN 110.62 1731.69 1607.78 449.65 14.82 1499.19 93.77 1.5975 7.9200 20170731 010541 212.045790 21.1466 26.0642 449.10 NaN NaN 1731.42 8.1427 NaN 110.69 1731.42 1607.34 449.10 14.80 1498.68 93.86 1.5993 7.9204 20170731 010556 212.045964 21.1539 26.0635 448.64 NaN NaN 1731.36 8.1440 NaN 110.69 1731.36 1607.11 448.64 14.78 1498.36 93.97 1.6011 7.9208 20170731 010611 212.046137 21.1586 26.0641 448.29 NaN NaN 1731.41 8.1447 NaN 110.76 1731.41 1607.02 448.29 14.76 1498.21 94.05 1.6025 7.9211 20170731 010626 212.046311 21.1598 26.0654 447.70 NaN NaN 1731.54 8.1427 NaN 110.76 1731.54 1606.96 447.70 14.74 1498.06 94.16 1.6045 7.9217 20170731 010641 212.046484 21.1599 26.0673 447.46 NaN NaN 1731.73 8.1440 NaN 110.76 1731.73 1607.06 447.46 14.74 1498.10 94.23 1.6055 7.9219 20170731 010656 212.046658 21.1587 26.0692 446.93 NaN NaN 1731.91 8.1427 NaN 110.76 1731.91 1607.08 446.93 14.72 1498.04 94.33 1.6071 7.9224 20170731 010711 212.046832 21.1544 26.0707 446.41 NaN NaN 1732.07 8.1415 NaN 110.76 1732.07 1607.09 446.41 14.70 1497.97 94.42 1.6086 7.9229 20170731 010726 212.047005 21.1508 26.0737 446.22 NaN NaN 1732.37 8.1427 NaN 110.76 1732.25 1607.21 446.22 14.70 1498.05 94.46 1.6093 7.9231 20170731 010741 212.047179 21.1467 26.0737 445.37 NaN NaN 1732.37 8.1427 NaN 110.76 1732.37 1607.10 445.37 14.67 1497.84 94.59 1.6116 7.9238 20170731 010756 212.047352 21.1428 26.0759 445.63 NaN NaN 1732.59 8.1427 NaN 110.69 1732.47 1607.28 445.63 14.68 1498.05 94.55 1.6107 7.9236 20170731 010811 212.047526 21.1382 26.0772 444.58 NaN NaN 1732.59 8.1427 NaN 110.69 1732.59 1607.11 444.58 14.65 1497.75 94.72 1.6135 7.9245 20170731 010826 212.047700 21.1324 26.0772 444.44 NaN NaN 1732.72 8.1427 NaN 110.69 1732.72 1607.21 444.44 14.65 1497.82 94.73 1.6138 7.9247 20170731 010841 212.047873 21.1263 26.0789 444.44 NaN NaN 1732.89 8.1427 NaN 110.69 1732.72 1607.21 444.44 14.65 1497.82 94.73 1.6138 7.9247 20170731 010856 212.048047 21.1263 26.0815 443.47 NaN NaN 1733.14 8.1415 NaN 110.62 1733.14 1607.34 443.47 14.62 1497.80 94.92 1.6168 7.9256 20170731 010911 212.048221 21.1168 26.0846 443.11 NaN NaN 1733.45 8.1402 NaN 110.65 1733.45 1607.55 443.11 14.61 1497.96 94.98 1.6178 7.9259 20170731 010926 212.048394 21.1019 26.0877 443.32 NaN NaN 1733.76 8.1415 NaN 110.62 1733.76 1607.91 443.32 14.62 1498.33 94.96 1.6172 7.9258 20170731 010941 212.048568 21.0924 26.0906 442.34 NaN NaN 1734.06 8.1402 NaN 110.58 1734.06 1607.92 442.34 14.59 1498.21 95.12 1.6199 7.9267 20170731 010956 212.048741 21.0833 26.0932 442.00 NaN NaN 1734.32 8.1396 NaN 110.55 1734.32 1608.10 442.00 14.58 1498.34 95.18 1.6207 7.9271 20170731 011011 212.048915 21.0757 26.0952 441.98 NaN NaN 1734.52 8.1402 NaN 110.48 1734.52 1608.31 441.98 14.59 1498.55 95.17 1.6205 7.9271 20170731 011026 212.049089 21.0694 26.0965 441.32 NaN NaN 1734.65 8.1383 NaN 110.48 1734.63 1608.26 441.32 14.57 1498.43 95.26 1.6221 7.9277 20170731 011041 212.049262 21.0641 26.0965 441.38 NaN NaN 1734.65 8.1383 NaN 110.48 1734.65 1608.32 441.38 14.57 1498.51 95.24 1.6216 7.9276 20170731 011056 212.049436 21.0602 26.0962 440.67 NaN NaN 1734.62 8.1389 NaN 110.44 1734.62 1608.12 440.67 14.55 1498.23 95.34 1.6232 7.9283 20170731 011111 212.049609 21.0581 26.0956 440.60 NaN NaN 1734.56 8.1376 NaN 110.41 1734.56 1608.06 440.60 14.55 1498.18 95.33 1.6232 7.9283 20170731 011126 212.049783 21.0560 26.0945 439.94 NaN NaN 1734.45 8.1389 NaN 110.41 1734.47 1607.82 439.94 14.53 1497.87 95.43 1.6247 7.9289 20170731 011141 212.049957 21.0547 26.0945 439.54 NaN NaN 1734.45 8.1389 NaN 110.41 1734.45 1607.70 439.54 14.52 1497.70 95.48 1.6257 7.9292 20170731 011156 212.050130 21.0512 26.0953 439.09 NaN NaN 1734.53 8.1389 NaN 110.41 1734.48 1607.61 439.09 14.50 1497.56 95.55 1.6268 7.9296 20170731 011211 212.050304 21.0492 26.0953 439.11 NaN NaN 1734.53 8.1389 NaN 110.41 1734.53 1607.67 439.11 14.50 1497.62 95.54 1.6267 7.9296 20170731 011226 212.050477 21.0448 26.0968 438.64 NaN NaN 1734.60 8.1389 NaN 110.41 1734.60 1607.61 438.64 14.49 1497.51 95.62 1.6279 7.9300 20170731 011241 212.050651 21.0416 26.0968 439.39 NaN NaN 1734.67 8.1389 NaN 110.34 1734.67 1607.90 439.39 14.52 1497.90 95.49 1.6257 7.9294 20170731 011256 212.050825 21.0374 26.0979 437.38 NaN NaN 1734.79 8.1389 NaN 110.34 1734.79 1607.46 437.38 14.45 1497.19 95.83 1.6314 7.9311 20170731 011311 212.050998 21.0324 26.1000 437.51 NaN NaN 1734.90 8.1402 NaN 110.34 1734.90 1607.62 437.51 14.46 1497.36 95.80 1.6308 7.9310 20170731 011326 212.051172 21.0277 26.1000 436.74 NaN NaN 1735.00 8.1389 NaN 110.34 1735.00 1607.51 436.74 14.43 1497.15 95.92 1.6329 7.9317 20170731 011341 212.051345 21.0224 26.1003 437.04 NaN NaN 1735.03 8.1389 NaN 110.27 1735.03 1607.64 437.04 14.45 1497.34 95.86 1.6317 7.9315 20170731 011356 212.051519 21.0157 26.1008 436.55 NaN NaN 1735.08 8.1389 NaN 110.27 1735.08 1607.58 436.55 14.43 1497.23 95.92 1.6328 7.9319 20170731 011411 212.051693 21.0092 26.1011 436.55 NaN NaN 1735.11 8.1376 NaN 110.20 1735.08 1607.58 436.55 14.43 1497.23 95.92 1.6328 7.9319 20170731 011426 212.051866 21.0036 26.1016 436.68 NaN NaN 1735.16 8.1389 NaN 110.20 1735.16 1607.72 436.68 14.44 1497.39 95.89 1.6322 7.9318 20170731 011441 212.052040 20.9982 26.1018 435.86 NaN NaN 1735.18 8.1376 NaN 110.20 1735.18 1607.54 435.86 14.41 1497.11 96.01 1.6342 7.9325 20170731 011456 212.052214 20.9935 26.1025 435.35 NaN NaN 1735.25 8.1364 NaN 110.20 1735.22 1607.45 435.35 14.40 1496.97 96.08 1.6353 7.9330 20170731 011511 212.052387 20.9880 26.1025 436.18 NaN NaN 1735.25 8.1364 NaN 110.20 1735.25 1607.73 436.18 14.43 1497.37 95.93 1.6327 7.9323 20170731 011526 212.052561 20.9828 26.1028 434.85 NaN NaN 1735.28 8.1383 NaN 110.13 1735.28 1607.41 434.85 14.39 1496.89 96.14 1.6362 7.9334 20170731 011541 212.052734 20.9775 26.1033 435.02 NaN NaN 1735.33 8.1383 NaN 110.06 1735.31 1607.51 435.02 14.39 1497.03 96.09 1.6354 7.9333 20170731 011556 212.052908 20.9733 26.1035 434.61 NaN NaN 1735.35 8.1364 NaN 110.02 1735.33 1607.44 434.61 14.38 1496.91 96.15 1.6363 7.9336 20170731 011611 212.053082 20.9704 26.1037 434.26 NaN NaN 1735.37 8.1351 NaN 109.99 1735.35 1607.37 434.26 14.37 1496.80 96.20 1.6371 7.9339 20170731 011626 212.053255 20.9678 26.1037 433.97 NaN NaN 1735.37 8.1351 NaN 109.99 1735.37 1607.33 433.97 14.36 1496.72 96.24 1.6378 7.9342 20170731 011641 212.053429 20.9657 26.1040 433.83 NaN NaN 1735.40 8.1364 NaN 109.95 1735.40 1607.32 433.83 14.36 1496.70 96.26 1.6381 7.9343 20170731 011656 212.053602 20.9635 26.1044 433.48 NaN NaN 1735.44 8.1376 NaN 109.92 1735.44 1607.27 433.48 14.35 1496.60 96.32 1.6391 7.9346 20170731 011711 212.053776 20.9611 26.1048 433.72 NaN NaN 1735.48 8.1364 NaN 109.92 1735.48 1607.38 433.72 14.36 1496.75 96.27 1.6383 7.9344 20170731 011726 212.053950 20.9575 26.1054 432.67 NaN NaN 1735.54 8.1364 NaN 109.92 1735.54 1607.15 432.67 14.33 1496.38 96.45 1.6412 7.9354 20170731 011741 212.054123 20.9534 26.1063 432.52 NaN NaN 1735.63 8.1364 NaN 109.92 1735.63 1607.21 432.52 14.32 1496.42 96.47 1.6415 7.9355 20170731 011756 212.054297 20.9489 26.1072 432.68 NaN NaN 1735.72 8.1364 NaN 109.85 1735.72 1607.35 432.68 14.33 1496.59 96.43 1.6409 7.9354 20170731 011811 212.054470 20.9453 26.1084 432.33 NaN NaN 1735.84 8.1376 NaN 109.78 1735.80 1607.33 432.33 14.32 1496.52 96.49 1.6418 7.9357 20170731 011826 212.054644 20.9418 26.1088 432.31 NaN NaN 1735.87 8.1376 NaN 109.78 1735.84 1607.38 432.31 14.32 1496.57 96.49 1.6417 7.9357 20170731 011841 212.054818 20.9396 26.1089 432.31 NaN NaN 1735.89 8.1389 NaN 109.78 1735.84 1607.38 432.31 14.32 1496.57 96.49 1.6417 7.9357 20170731 011856 212.054991 20.9397 26.1089 431.62 NaN NaN 1735.89 8.1389 NaN 109.78 1735.89 1607.24 431.62 14.30 1496.34 96.60 1.6437 7.9364 20170731 011911 212.055165 20.9399 26.1088 431.62 NaN NaN 1735.88 8.1351 NaN 109.78 1735.88 1607.23 431.62 14.30 1496.33 96.60 1.6437 7.9364 20170731 011926 212.055339 20.9410 26.1081 431.24 NaN NaN 1735.81 8.1351 NaN 109.78 1735.87 1607.11 431.24 14.29 1496.16 96.67 1.6447 7.9367 20170731 011941 212.055512 20.9416 26.1081 431.17 NaN NaN 1735.81 8.1351 NaN 109.78 1735.81 1607.03 431.17 14.28 1496.08 96.67 1.6449 7.9367 20170731 011956 212.055686 20.9417 26.1076 430.99 NaN NaN 1735.76 8.1376 NaN 109.78 1735.76 1606.94 430.99 14.28 1495.96 96.70 1.6454 7.9369 20170731 012011 212.055859 20.9417 26.1075 430.35 NaN NaN 1735.74 8.1376 NaN 109.78 1735.74 1606.74 430.35 14.25 1495.68 96.81 1.6472 7.9375 20170731 012026 212.056033 20.9406 26.1075 430.66 NaN NaN 1735.75 8.1364 NaN 109.78 1735.75 1606.84 430.66 14.27 1495.82 96.75 1.6463 7.9372 20170731 012041 212.056207 20.9387 26.1089 430.23 NaN NaN 1735.89 8.1370 NaN 109.85 1735.80 1606.77 430.23 14.25 1495.69 96.83 1.6476 7.9376 20170731 012056 212.056380 20.9377 26.1089 429.73 NaN NaN 1735.89 8.1370 NaN 109.85 1735.89 1606.71 429.73 14.24 1495.55 96.92 1.6490 7.9380 20170731 012111 212.056554 20.9372 26.1095 430.10 NaN NaN 1735.95 8.1351 NaN 109.85 1735.95 1606.87 430.10 14.25 1495.76 96.86 1.6480 7.9377 20170731 012126 212.056727 20.9365 26.1100 429.64 NaN NaN 1736.00 8.1364 NaN 109.92 1736.00 1606.78 429.64 14.23 1495.60 96.94 1.6494 7.9381 20170731 012141 212.056901 20.9354 26.1107 429.24 NaN NaN 1736.07 8.1364 NaN 109.85 1736.07 1606.73 429.24 14.22 1495.49 97.02 1.6506 7.9385 20170731 012156 212.057075 20.9350 26.1114 428.83 NaN NaN 1736.14 8.1364 NaN 109.85 1736.14 1606.68 428.83 14.21 1495.38 97.09 1.6519 7.9389 20170731 012211 212.057248 20.9341 26.1118 428.91 NaN NaN 1736.18 8.1370 NaN 109.85 1736.18 1606.74 428.91 14.21 1495.45 97.08 1.6517 7.9388 20170731 012226 212.057422 20.9337 26.1115 428.60 NaN NaN 1736.15 8.1364 NaN 109.85 1736.19 1606.66 428.60 14.20 1495.33 97.13 1.6526 7.9391 20170731 012241 212.057595 20.9337 26.1105 428.49 NaN NaN 1736.15 8.1351 NaN 109.85 1736.15 1606.60 428.49 14.20 1495.25 97.15 1.6528 7.9392 20170731 012256 212.057769 20.9341 26.1099 428.38 NaN NaN 1735.99 8.1351 NaN 109.85 1736.05 1606.48 428.38 14.19 1495.13 97.15 1.6530 7.9393 20170731 012311 212.057943 20.9357 26.1099 428.31 NaN NaN 1735.99 8.1351 NaN 109.85 1735.99 1606.40 428.31 14.19 1495.05 97.16 1.6532 7.9393 20170731 012326 212.058116 20.9378 26.1093 428.07 NaN NaN 1735.94 8.1364 NaN 109.85 1735.94 1606.28 428.07 14.18 1494.89 97.21 1.6540 7.9395 20170731 012341 212.058290 20.9410 26.1092 428.05 NaN NaN 1735.92 8.1364 NaN 109.85 1735.93 1606.25 428.05 14.18 1494.85 97.22 1.6542 7.9395 20170731 012356 212.058463 20.9439 26.1091 427.44 NaN NaN 1735.92 8.1364 NaN 109.85 1735.92 1606.05 427.44 14.16 1494.56 97.33 1.6561 7.9401 20170731 012411 212.058637 20.9477 26.1088 427.67 NaN NaN 1735.91 8.1364 NaN 109.85 1735.91 1606.09 427.67 14.16 1494.62 97.30 1.6557 7.9399 20170731 012426 212.058811 20.9517 26.1081 427.67 NaN NaN 1735.81 8.1351 NaN 109.92 1735.91 1606.09 427.67 14.16 1494.62 97.30 1.6557 7.9399 20170731 012441 212.058984 20.9550 26.1081 427.20 NaN NaN 1735.81 8.1351 NaN 109.92 1735.81 1605.85 427.20 14.15 1494.32 97.39 1.6571 7.9403 20170731 012456 212.059158 20.9558 26.1075 427.18 NaN NaN 1735.75 8.1376 NaN 109.92 1735.75 1605.78 427.18 14.14 1494.24 97.40 1.6573 7.9403 20170731 012511 212.059332 20.9616 26.1069 427.03 NaN NaN 1735.69 8.1364 NaN 109.92 1735.69 1605.67 427.03 14.14 1494.10 97.43 1.6579 7.9404 20170731 012526 212.059505 20.9646 26.1063 426.67 NaN NaN 1735.63 8.1364 NaN 109.92 1735.63 1605.50 426.67 14.13 1493.88 97.49 1.6590 7.9407 20170731 012541 212.059679 20.9672 26.1061 426.64 NaN NaN 1735.61 8.1389 NaN 110.06 1735.60 1605.45 426.64 14.12 1493.82 97.50 1.6592 7.9407 20170731 012556 212.059852 20.9687 26.1061 426.58 NaN NaN 1735.61 8.1389 NaN 110.06 1735.61 1605.43 426.58 14.12 1493.79 97.52 1.6596 7.9408 20170731 012611 212.060026 20.9692 26.1065 426.89 NaN NaN 1735.65 8.1376 NaN 110.06 1735.65 1605.55 426.89 14.13 1493.94 97.48 1.6588 7.9405 20170731 012626 212.060200 20.9686 26.1081 426.29 NaN NaN 1735.81 8.1370 NaN 110.06 1735.71 1605.42 426.29 14.11 1493.73 97.59 1.6607 7.9411 20170731 012641 212.060373 20.9676 26.1081 426.37 NaN NaN 1735.81 8.1370 NaN 110.06 1735.81 1605.53 426.37 14.11 1493.84 97.58 1.6606 7.9410 20170731 012656 212.060547 20.9664 26.1086 426.13 NaN NaN 1735.86 8.1376 NaN 110.06 1735.86 1605.52 426.13 14.11 1493.79 97.63 1.6613 7.9412 20170731 012711 212.060720 20.9650 26.1091 426.05 NaN NaN 1735.91 8.1376 NaN 110.06 1735.91 1605.53 426.05 14.10 1493.79 97.64 1.6615 7.9413 20170731 012726 212.060894 20.9637 26.1093 425.63 NaN NaN 1735.93 8.1364 NaN 110.06 1735.93 1605.45 425.63 14.09 1493.65 97.71 1.6627 7.9417 20170731 012741 212.061068 20.9612 26.1096 425.60 NaN NaN 1735.96 8.1376 NaN 110.06 1735.96 1605.47 425.60 14.09 1493.67 97.71 1.6627 7.9417 20170731 012756 212.061241 20.9591 26.1099 425.13 NaN NaN 1735.99 8.1376 NaN 110.06 1735.99 1605.37 425.13 14.08 1493.51 97.79 1.6640 7.9422 20170731 012811 212.061415 20.9569 26.1103 425.06 NaN NaN 1736.03 8.1370 NaN 110.06 1736.01 1605.38 425.06 14.07 1493.50 97.80 1.6641 7.9422 20170731 012826 212.061588 20.9552 26.1104 424.97 NaN NaN 1736.04 8.1376 NaN 110.06 1736.03 1605.38 424.97 14.07 1493.50 97.81 1.6643 7.9423 20170731 012841 212.061762 20.9541 26.1104 424.85 NaN NaN 1736.04 8.1376 NaN 110.06 1736.04 1605.36 424.85 14.07 1493.46 97.83 1.6646 7.9424 20170731 012856 212.061936 20.9525 26.1103 NaN NaN NaN 1736.03 8.1351 NaN 110.06 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 012911 212.062109 20.9516 26.1103 NaN NaN NaN 1736.03 8.1376 NaN 109.99 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 012926 212.062283 20.9504 26.1101 NaN NaN NaN 1736.01 8.1376 NaN 109.99 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 012941 212.062456 20.9485 26.1100 NaN NaN NaN 1736.00 8.1364 NaN 110.06 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 012956 212.062630 20.9461 26.1101 NaN NaN NaN 1736.01 8.1357 NaN 110.02 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 013011 212.062804 20.9428 26.1101 NaN NaN NaN 1736.01 8.1376 NaN 109.99 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 013026 212.062977 20.9428 26.1103 NaN NaN NaN 1736.03 8.1364 NaN 109.99 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 013041 212.063151 20.9374 26.1108 NaN NaN NaN 1736.08 8.1370 NaN 109.92 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 013056 212.063325 20.9356 26.1112 NaN NaN NaN 1736.12 8.1364 NaN 109.88 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 013111 212.063498 20.9337 26.1112 NaN NaN NaN 1736.12 8.1364 NaN 109.88 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 013126 212.063672 20.9316 26.1115 NaN 1631.35 1765.59 1736.15 8.1376 NaN 109.85 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 013141 212.063845 20.9303 26.1115 NaN 1634.46 1769.14 1736.15 8.1376 NaN 109.85 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 013156 212.064019 20.9284 26.1117 NaN 1636.24 1771.16 1736.17 8.1370 NaN 109.92 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 013211 212.064193 20.9270 26.1119 NaN NaN NaN 1736.19 8.1364 NaN 109.85 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 013226 212.064366 20.9246 26.1119 NaN NaN NaN 1736.19 8.1351 NaN 109.78 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 013241 212.064540 20.9216 26.1123 NaN NaN NaN 1736.23 8.1364 NaN 109.85 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 013256 212.064713 20.9192 26.1127 NaN NaN NaN 1736.27 8.1364 NaN 109.81 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 013311 212.064887 20.9158 26.1129 NaN NaN NaN 1736.29 8.1364 NaN 109.78 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 013326 212.065061 20.9134 26.1133 NaN NaN NaN 1736.33 8.1364 NaN 109.78 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 013341 212.065234 20.9108 26.1138 NaN NaN NaN 1736.38 8.1351 NaN 109.71 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 013356 212.065408 20.9091 26.1138 NaN NaN NaN 1736.38 8.1351 NaN 109.71 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 013411 212.065581 20.9091 26.1139 NaN NaN NaN 1736.39 8.1338 NaN 109.67 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 013426 212.065755 20.9066 26.1137 NaN NaN NaN 1736.37 8.1351 NaN 109.64 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 013441 212.065929 20.9068 26.1137 NaN NaN NaN 1736.37 8.1351 NaN 109.64 1736.03 1605.33 424.76 14.07 1493.43 97.84 1.6647 7.9425 20170731 013456 212.066102 20.9077 26.1134 682.75 NaN NaN 1736.34 8.1351 NaN 109.64 1736.34 1659.54 682.75 22.64 1569.78 67.12 1.1419 7.7579 20170731 013511 212.066276 20.9087 26.1130 674.49 NaN NaN 1736.30 8.1351 NaN 109.64 1736.30 1658.23 674.49 22.36 1568.07 67.80 1.1534 7.7627 20170731 013526 212.066449 20.9102 26.1123 669.44 NaN NaN 1736.23 8.1351 NaN 109.71 1736.23 1657.37 669.44 22.19 1566.96 68.22 1.1605 7.7657 20170731 013541 212.066623 20.9112 26.1121 664.23 NaN NaN 1736.21 8.1351 NaN 109.71 1736.21 1656.53 664.23 22.02 1565.85 68.66 1.1680 7.7688 20170731 013556 212.066797 20.9109 26.1122 658.61 NaN NaN 1736.22 8.1364 NaN 109.71 1736.22 1655.64 658.61 21.83 1564.66 69.14 1.1762 7.7721 20170731 013611 212.066970 20.9094 26.1125 654.35 NaN NaN 1736.25 8.1376 NaN 109.67 1736.25 1654.98 654.35 21.69 1563.78 69.51 1.1825 7.7747 20170731 013626 212.067144 20.9072 26.1136 648.12 NaN NaN 1736.36 8.1364 NaN 109.64 1736.32 1654.04 648.12 21.49 1562.49 70.06 1.1918 7.7785 20170731 013641 212.067318 20.9044 26.1136 644.53 NaN NaN 1736.36 8.1364 NaN 109.64 1736.36 1653.49 644.53 21.37 1561.75 70.37 1.1971 7.7807 20170731 013656 212.067491 20.9032 26.1140 639.85 NaN NaN 1736.40 8.1376 NaN 109.64 1736.40 1652.76 639.85 21.22 1560.75 70.79 1.2042 7.7836 20170731 013711 212.067665 20.9003 26.1142 635.76 NaN NaN 1736.42 8.1376 NaN 109.60 1736.42 1652.11 635.76 21.08 1559.87 71.16 1.2104 7.7861 20170731 013726 212.067838 20.8980 26.1149 630.92 NaN NaN 1736.49 8.1351 NaN 109.57 1736.49 1651.36 630.92 20.92 1558.83 71.60 1.2180 7.7891 20170731 013741 212.068012 20.8952 26.1164 626.98 NaN NaN 1736.64 8.1338 NaN 109.57 1736.55 1650.75 626.98 20.79 1557.99 71.97 1.2242 7.7916 20170731 013756 212.068186 20.8916 26.1164 623.10 NaN NaN 1736.64 8.1338 NaN 109.57 1736.64 1650.18 623.10 20.67 1557.18 72.33 1.2303 7.7941 20170731 013811 212.068359 20.8884 26.1174 623.10 NaN NaN 1736.74 8.1351 NaN 109.53 1736.64 1650.18 623.10 20.67 1557.18 72.33 1.2303 7.7941 20170731 013826 212.068533 20.8849 26.1182 619.19 NaN NaN 1736.82 8.1338 NaN 109.50 1736.82 1649.67 619.19 20.54 1556.43 72.71 1.2367 7.7966 20170731 013841 212.068706 20.8806 26.1197 614.93 NaN NaN 1736.89 8.1338 NaN 109.36 1736.89 1649.00 614.93 20.40 1555.49 73.11 1.2435 7.7993 20170731 013856 212.068880 20.8777 26.1197 611.42 NaN NaN 1736.97 8.1338 NaN 109.36 1736.97 1648.47 611.42 20.29 1554.74 73.45 1.2492 7.8016 20170731 013911 212.069054 20.8730 26.1225 607.80 NaN NaN 1737.25 8.1325 NaN 109.36 1737.08 1647.94 607.80 20.17 1553.97 73.80 1.2552 7.8039 20170731 013926 212.069227 20.8679 26.1225 603.67 NaN NaN 1737.25 8.1325 NaN 109.36 1737.25 1647.38 603.67 20.03 1553.13 74.21 1.2621 7.8066 20170731 013941 212.069401 20.8619 26.1249 600.27 NaN NaN 1737.49 8.1338 NaN 109.36 1737.49 1646.99 600.27 19.92 1552.51 74.56 1.2680 7.8089 20170731 013956 212.069574 20.8565 26.1268 596.66 NaN NaN 1737.68 8.1325 NaN 109.29 1737.68 1646.52 596.66 19.81 1551.79 74.92 1.2741 7.8113 20170731 014011 212.069748 20.8526 26.1280 593.28 NaN NaN 1737.80 8.1338 NaN 109.22 1737.79 1646.03 593.28 19.70 1551.07 75.26 1.2798 7.8135 20170731 014026 212.069922 20.8498 26.1280 590.22 NaN NaN 1737.80 8.1338 NaN 109.22 1737.80 1645.48 590.22 19.60 1550.32 75.57 1.2850 7.8156 20170731 014041 212.070095 20.8492 26.1275 587.28 NaN NaN 1737.75 8.1300 NaN 109.22 1737.75 1644.89 587.28 19.50 1549.53 75.86 1.2900 7.8175 20170731 014056 212.070269 20.8486 26.1249 584.10 NaN NaN 1737.49 8.1351 NaN 109.22 1737.62 1644.19 584.10 19.40 1548.62 76.18 1.2955 7.8196 20170731 014111 212.070442 20.8498 26.1249 580.64 NaN NaN 1737.49 8.1351 NaN 109.22 1737.49 1643.42 580.64 19.28 1547.60 76.54 1.3015 7.8219 20170731 014126 212.070616 20.8509 26.1236 577.90 NaN NaN 1737.36 8.1338 NaN 109.18 1737.36 1642.78 577.90 19.19 1546.78 76.82 1.3064 7.8237 20170731 014141 212.070790 20.8524 26.1232 573.93 NaN NaN 1737.32 8.1319 NaN 109.22 1737.30 1641.96 573.93 19.06 1545.66 77.25 1.3136 7.8264 20170731 014156 212.070963 20.8521 26.1232 571.66 NaN NaN 1737.32 8.1319 NaN 109.22 1737.32 1641.54 571.66 18.98 1545.06 77.49 1.3178 7.8280 20170731 014211 212.071137 20.8503 26.1242 569.48 NaN NaN 1737.42 8.1325 NaN 109.22 1737.42 1641.21 569.48 18.91 1544.56 77.74 1.3219 7.8295 20170731 014226 212.071311 20.8476 26.1262 566.20 NaN NaN 1737.62 8.1351 NaN 109.29 1737.52 1640.66 566.20 18.80 1543.77 78.10 1.3280 7.8318 20170731 014241 212.071484 20.8444 26.1262 563.12 NaN NaN 1737.62 8.1351 NaN 109.29 1737.62 1640.16 563.12 18.70 1543.02 78.44 1.3338 7.8339 20170731 014256 212.071658 20.8402 26.1281 561.24 NaN NaN 1737.70 8.1338 NaN 109.25 1737.70 1639.87 561.24 18.64 1542.59 78.64 1.3372 7.8352 20170731 014311 212.071831 20.8361 26.1281 558.62 NaN NaN 1737.81 8.1325 NaN 109.25 1737.81 1639.47 558.62 18.56 1541.97 78.94 1.3422 7.8371 20170731 014326 212.072005 20.8304 26.1300 558.62 NaN NaN 1738.00 8.1306 NaN 109.22 1737.81 1639.47 558.62 18.56 1541.97 78.94 1.3422 7.8371 20170731 014341 212.072179 20.8304 26.1320 556.18 NaN NaN 1738.20 8.1287 NaN 109.22 1738.20 1639.34 556.18 18.48 1541.63 79.23 1.3471 7.8388 20170731 014356 212.072352 20.8187 26.1337 552.81 NaN NaN 1738.37 8.1325 NaN 109.22 1738.37 1638.84 552.81 18.37 1540.86 79.61 1.3535 7.8412 20170731 014411 212.072526 20.8134 26.1356 551.06 NaN NaN 1738.56 8.1287 NaN 109.15 1738.51 1638.63 551.06 18.31 1540.50 79.81 1.3569 7.8425 20170731 014426 212.072699 20.8091 26.1356 548.40 NaN NaN 1738.56 8.1287 NaN 109.15 1738.56 1638.16 548.40 18.23 1539.82 80.11 1.3619 7.8444 20170731 014441 212.072873 20.8076 26.1349 546.03 NaN NaN 1738.49 8.1300 NaN 109.08 1738.49 1637.63 546.03 18.15 1539.11 80.37 1.3663 7.8461 20170731 014456 212.073047 20.8077 26.1304 543.93 NaN NaN 1738.04 8.1313 NaN 109.08 1738.30 1637.04 543.93 18.08 1538.36 80.59 1.3702 7.8475 20170731 014511 212.073220 20.8079 26.1304 541.32 NaN NaN 1738.04 8.1313 NaN 109.08 1738.04 1636.26 541.32 18.00 1537.39 80.88 1.3750 7.8494 20170731 014526 212.073394 20.8102 26.1270 539.09 NaN NaN 1737.83 8.1300 NaN 109.08 1737.83 1635.61 539.09 17.92 1536.56 81.13 1.3793 7.8509 20170731 014541 212.073567 20.8107 26.1270 537.35 NaN NaN 1737.70 8.1351 NaN 109.15 1737.70 1635.12 537.35 17.86 1535.93 81.33 1.3827 7.8522 20170731 014556 212.073741 20.8100 26.1270 535.45 NaN NaN 1737.70 8.1351 NaN 109.15 1737.70 1634.72 535.45 17.80 1535.37 81.56 1.3866 7.8535 20170731 014611 212.073915 20.8094 26.1273 532.39 NaN NaN 1737.73 8.1325 NaN 109.15 1737.73 1634.10 532.39 17.70 1534.48 81.93 1.3929 7.8558 20170731 014626 212.074088 20.8066 26.1277 530.94 NaN NaN 1737.77 8.1325 NaN 109.11 1737.77 1633.83 530.94 17.65 1534.08 82.10 1.3959 7.8568 20170731 014641 212.074262 20.8040 26.1285 528.73 NaN NaN 1737.85 8.1338 NaN 109.08 1737.84 1633.43 528.73 17.58 1533.48 82.37 1.4004 7.8585 20170731 014656 212.074435 20.8015 26.1285 526.13 NaN NaN 1737.85 8.1338 NaN 109.08 1737.85 1632.90 526.13 17.49 1532.72 82.69 1.4058 7.8604 20170731 014711 212.074609 20.7995 26.1287 524.99 NaN NaN 1737.87 8.1325 NaN 109.08 1737.87 1632.68 524.99 17.46 1532.40 82.82 1.4081 7.8612 20170731 014726 212.074783 20.7982 26.1267 522.57 NaN NaN 1737.79 8.1325 NaN 109.08 1737.79 1632.08 522.57 17.38 1531.60 83.11 1.4130 7.8630 20170731 014741 212.074956 20.7987 26.1267 520.98 NaN NaN 1737.67 8.1325 NaN 109.08 1737.67 1631.64 520.98 17.32 1531.01 83.30 1.4162 7.8642 20170731 014756 212.075130 20.7996 26.1237 518.64 NaN NaN 1737.49 8.1338 NaN 109.08 1737.49 1630.97 518.64 17.25 1530.14 83.58 1.4211 7.8659 20170731 014811 212.075304 20.8008 26.1232 517.21 NaN NaN 1737.37 8.1351 NaN 109.08 1737.37 1630.54 517.21 17.20 1529.58 83.76 1.4240 7.8669 20170731 014826 212.075477 20.8015 26.1233 515.38 NaN NaN 1737.32 8.1338 NaN 109.08 1737.32 1630.08 515.38 17.14 1528.96 83.99 1.4280 7.8683 20170731 014841 212.075651 20.8033 26.1233 514.05 NaN NaN 1737.33 8.1351 NaN 109.08 1737.33 1629.79 514.05 17.09 1528.53 84.16 1.4310 7.8693 20170731 014856 212.075824 20.8055 26.1219 514.05 NaN NaN 1737.19 8.1351 NaN 109.15 1737.33 1629.79 514.05 17.09 1528.53 84.16 1.4310 7.8693 20170731 014911 212.075998 20.8091 26.1219 512.19 NaN NaN 1737.19 8.1351 NaN 109.15 1737.19 1629.24 512.19 17.03 1527.82 84.40 1.4350 7.8707 20170731 014926 212.076172 20.8141 26.1202 509.60 NaN NaN 1737.02 8.1364 NaN 109.15 1737.02 1628.50 509.60 16.94 1526.83 84.73 1.4407 7.8726 20170731 014941 212.076345 20.8197 26.1182 508.91 NaN NaN 1736.82 8.1357 NaN 109.15 1736.82 1628.14 508.91 16.92 1526.41 84.81 1.4422 7.8731 20170731 014956 212.076519 20.8261 26.1162 506.40 NaN NaN 1736.62 8.1364 NaN 109.22 1736.62 1627.37 506.40 16.83 1525.40 85.14 1.4478 7.8750 20170731 015011 212.076692 20.8321 26.1145 505.57 NaN NaN 1736.45 8.1376 NaN 109.29 1736.45 1627.01 505.57 16.80 1524.96 85.25 1.4498 7.8756 20170731 015026 212.076866 20.8341 26.1133 503.33 NaN NaN 1736.33 8.1389 NaN 109.32 1736.33 1626.37 503.33 16.72 1524.09 85.56 1.4550 7.8773 20170731 015041 212.077040 20.8413 26.1125 502.40 NaN NaN 1736.25 8.1376 NaN 109.43 1736.27 1626.07 502.40 16.69 1523.70 85.69 1.4573 7.8780 20170731 015056 212.077213 20.8447 26.1125 500.55 NaN NaN 1736.25 8.1376 NaN 109.43 1736.25 1625.61 500.55 16.63 1523.04 85.94 1.4617 7.8794 20170731 015111 212.077387 20.8477 26.1124 499.60 NaN NaN 1736.24 8.1376 NaN 109.50 1736.24 1625.37 499.60 16.59 1522.70 86.08 1.4640 7.8802 20170731 015126 212.077560 20.8497 26.1124 497.84 NaN NaN 1736.24 8.1389 NaN 109.50 1736.24 1624.95 497.84 16.53 1522.09 86.33 1.4682 7.8815 20170731 015141 212.077734 20.8508 26.1127 496.57 NaN NaN 1736.27 8.1389 NaN 109.57 1736.25 1624.66 496.57 16.49 1521.67 86.50 1.4712 7.8825 20170731 015156 212.077908 20.8514 26.1127 495.11 NaN NaN 1736.27 8.1389 NaN 109.57 1736.27 1624.32 495.11 16.44 1521.17 86.71 1.4747 7.8837 20170731 015211 212.078081 20.8519 26.1125 493.00 NaN NaN 1736.25 8.1389 NaN 109.57 1736.25 1623.81 493.00 16.37 1520.44 87.00 1.4796 7.8853 20170731 015226 212.078255 20.8514 26.1131 492.31 NaN NaN 1736.31 8.1376 NaN 109.57 1736.27 1623.67 492.31 16.35 1520.22 87.09 1.4812 7.8859 20170731 015241 212.078428 20.8498 26.1131 490.71 NaN NaN 1736.31 8.1376 NaN 109.57 1736.31 1623.33 490.71 16.30 1519.72 87.31 1.4850 7.8871 20170731 015256 212.078602 20.8468 26.1139 489.48 NaN NaN 1736.39 8.1402 NaN 109.64 1736.39 1623.11 489.48 16.26 1519.37 87.49 1.4879 7.8881 20170731 015311 212.078776 20.8437 26.1148 488.65 NaN NaN 1736.48 8.1376 NaN 109.64 1736.48 1623.00 488.65 16.23 1519.17 87.60 1.4898 7.8888 20170731 015326 212.078949 20.8398 26.1155 486.93 NaN NaN 1736.55 8.1376 NaN 109.57 1736.55 1622.67 486.93 16.17 1518.66 87.84 1.4938 7.8901 20170731 015341 212.079123 20.8372 26.1166 485.83 NaN NaN 1736.62 8.1370 NaN 109.57 1736.62 1622.48 485.83 16.14 1518.35 87.99 1.4963 7.8910 20170731 015356 212.079297 20.8346 26.1166 484.65 NaN NaN 1736.66 8.1364 NaN 109.50 1736.66 1622.24 484.65 16.10 1517.99 88.15 1.4991 7.8920 20170731 015411 212.079470 20.8333 26.1163 483.68 NaN NaN 1736.63 8.1364 NaN 109.43 1736.66 1622.02 483.68 16.07 1517.66 88.28 1.5013 7.8927 20170731 015426 212.079644 20.8332 26.1163 483.68 NaN NaN 1736.63 8.1364 NaN 109.43 1736.66 1622.02 483.68 16.07 1517.66 88.28 1.5013 7.8927 20170731 015441 212.079817 20.8336 26.1156 482.12 NaN NaN 1736.56 8.1376 NaN 109.43 1736.56 1621.55 482.12 16.02 1517.04 88.50 1.5050 7.8940 20170731 015456 212.079991 20.8353 26.1145 481.07 NaN NaN 1736.45 8.1376 NaN 109.43 1736.51 1621.25 481.07 15.98 1516.62 88.64 1.5075 7.8948 20170731 015511 212.080165 20.8361 26.1145 479.17 NaN NaN 1736.45 8.1376 NaN 109.43 1736.45 1620.72 479.17 15.92 1515.89 88.92 1.5121 7.8963 20170731 015526 212.080338 20.8398 26.1140 478.67 NaN NaN 1736.40 8.1389 NaN 109.43 1736.40 1620.55 478.67 15.90 1515.66 88.99 1.5134 7.8967 20170731 015541 212.080512 20.8424 26.1132 477.90 NaN NaN 1736.32 8.1376 NaN 109.43 1736.32 1620.28 477.90 15.87 1515.31 89.10 1.5153 7.8973 20170731 015556 212.080685 20.8464 26.1125 476.82 NaN NaN 1736.25 8.1389 NaN 109.46 1736.25 1619.94 476.82 15.84 1514.85 89.26 1.5180 7.8982 20170731 015611 212.080859 20.8514 26.1108 476.22 NaN NaN 1736.16 8.1402 NaN 109.50 1736.16 1619.69 476.22 15.81 1514.53 89.35 1.5196 7.8987 20170731 015626 212.081033 20.8571 26.1102 474.53 NaN NaN 1736.02 8.1389 NaN 109.57 1736.09 1619.18 474.53 15.76 1513.82 89.60 1.5240 7.9000 20170731 015641 212.081206 20.8633 26.1093 473.64 NaN NaN 1735.93 8.1389 NaN 109.57 1736.02 1618.88 473.64 15.72 1513.41 89.74 1.5264 7.9007 20170731 015656 212.081380 20.8691 26.1082 472.58 NaN NaN 1735.82 8.1402 NaN 109.64 1735.93 1618.50 472.58 15.69 1512.91 89.91 1.5294 7.9016 20170731 015711 212.081553 20.8739 26.1082 471.34 NaN NaN 1735.82 8.1402 NaN 109.64 1735.82 1618.07 471.34 15.64 1512.33 90.10 1.5326 7.9026 20170731 015726 212.081727 20.8758 26.1070 471.13 NaN NaN 1735.70 8.1402 NaN 109.64 1735.70 1617.91 471.13 15.63 1512.14 90.13 1.5331 7.9027 20170731 015741 212.081901 20.8750 26.1066 469.65 NaN NaN 1735.66 8.1402 NaN 109.71 1735.66 1617.50 469.65 15.59 1511.57 90.34 1.5368 7.9039 20170731 015756 212.082074 20.8720 26.1072 468.58 NaN NaN 1735.72 8.1402 NaN 109.71 1735.72 1617.29 468.58 15.55 1511.24 90.50 1.5394 7.9048 20170731 015811 212.082248 20.8687 26.1097 467.98 NaN NaN 1735.97 8.1402 NaN 109.64 1735.85 1617.26 467.98 15.53 1511.14 90.59 1.5410 7.9053 20170731 015826 212.082421 20.8657 26.1107 466.88 NaN NaN 1735.97 8.1402 NaN 109.64 1735.97 1617.10 466.88 15.50 1510.84 90.76 1.5438 7.9062 20170731 015841 212.082595 20.8650 26.1107 465.89 NaN NaN 1736.07 8.1402 NaN 109.64 1736.07 1616.94 465.89 15.46 1510.56 90.92 1.5464 7.9071 20170731 015856 212.082769 20.8659 26.1111 465.00 NaN NaN 1736.11 8.1396 NaN 109.64 1736.11 1616.75 465.00 15.43 1510.25 91.06 1.5488 7.9078 20170731 015911 212.082942 20.8685 26.1110 464.58 NaN NaN 1736.11 8.1389 NaN 109.64 1736.11 1616.62 464.58 15.42 1510.08 91.13 1.5500 7.9082 20170731 015926 212.083116 20.8715 26.1108 463.89 NaN NaN 1736.08 8.1402 NaN 109.71 1736.08 1616.41 463.89 15.40 1509.78 91.24 1.5519 7.9087 20170731 015941 212.083290 20.8752 26.1095 462.54 NaN NaN 1736.03 8.1402 NaN 109.71 1736.03 1616.00 462.54 15.35 1509.21 91.45 1.5555 7.9099 20170731 015956 212.083463 20.8781 26.1095 462.54 NaN NaN 1735.91 8.1402 NaN 109.78 1736.03 1616.00 462.54 15.35 1509.21 91.45 1.5555 7.9099 20170731 020011 212.083637 20.8796 26.1091 461.67 NaN NaN 1735.91 8.1402 NaN 109.78 1735.91 1615.66 461.67 15.32 1508.77 91.58 1.5578 7.9106 20170731 020026 212.083810 20.8804 26.1089 460.75 NaN NaN 1735.89 8.1402 NaN 109.78 1735.89 1615.40 460.75 15.29 1508.39 91.72 1.5602 7.9113 20170731 020041 212.083984 20.8798 26.1092 460.06 NaN NaN 1735.92 8.1402 NaN 109.78 1735.92 1615.25 460.06 15.26 1508.15 91.83 1.5621 7.9119 20170731 020056 212.084158 20.8787 26.1103 460.17 NaN NaN 1735.96 8.1402 NaN 109.78 1735.96 1615.31 460.17 15.27 1508.23 91.82 1.5618 7.9118 20170731 020111 212.084331 20.8773 26.1103 458.61 NaN NaN 1736.03 8.1402 NaN 109.78 1736.03 1614.97 458.61 15.22 1507.69 92.06 1.5660 7.9131 20170731 020126 212.084505 20.8754 26.1108 457.61 NaN NaN 1736.08 8.1402 NaN 109.78 1736.08 1614.76 457.61 15.18 1507.36 92.22 1.5686 7.9140 20170731 020141 212.084678 20.8730 26.1118 457.25 NaN NaN 1736.18 8.1402 NaN 109.78 1736.12 1614.71 457.25 15.17 1507.27 92.27 1.5694 7.9143 20170731 020156 212.084852 20.8703 26.1118 456.19 NaN NaN 1736.18 8.1402 NaN 109.78 1736.18 1614.50 456.19 15.14 1506.93 92.43 1.5721 7.9152 20170731 020211 212.085026 20.8683 26.1125 455.55 NaN NaN 1736.25 8.1402 NaN 109.78 1736.25 1614.41 455.55 15.12 1506.76 92.53 1.5738 7.9157 20170731 020226 212.085199 20.8636 26.1136 454.74 NaN NaN 1736.36 8.1396 NaN 109.78 1736.36 1614.30 454.74 15.09 1506.55 92.65 1.5759 7.9164 20170731 020241 212.085373 20.8599 26.1146 454.97 NaN NaN 1736.46 8.1402 NaN 109.78 1736.46 1614.46 454.97 15.10 1506.74 92.62 1.5753 7.9163 20170731 020256 212.085546 20.8565 26.1153 453.45 NaN NaN 1736.53 8.1402 NaN 109.78 1736.53 1614.14 453.45 15.05 1506.23 92.85 1.5792 7.9176 20170731 020311 212.085720 20.8529 26.1169 452.97 NaN NaN 1736.69 8.1402 NaN 109.71 1736.60 1614.09 452.97 15.04 1506.12 92.92 1.5804 7.9180 20170731 020326 212.085894 20.8488 26.1179 452.44 NaN NaN 1736.79 8.1402 NaN 109.71 1736.69 1614.04 452.44 15.02 1506.01 93.01 1.5817 7.9184 20170731 020341 212.086067 20.8438 26.1179 451.95 NaN NaN 1736.79 8.1402 NaN 109.71 1736.79 1614.02 451.95 15.01 1505.93 93.08 1.5828 7.9189 20170731 020356 212.086241 20.8402 26.1197 451.17 NaN NaN 1736.91 8.1376 NaN 109.64 1736.91 1613.93 451.17 14.99 1505.75 93.20 1.5849 7.9196 20170731 020411 212.086415 20.8372 26.1205 450.40 NaN NaN 1737.05 8.1389 NaN 109.57 1736.97 1613.79 450.40 14.96 1505.51 93.32 1.5869 7.9202 20170731 020426 212.086588 20.8340 26.1212 449.83 NaN NaN 1737.05 8.1389 NaN 109.57 1737.05 1613.72 449.83 14.94 1505.37 93.41 1.5884 7.9207 20170731 020441 212.086762 20.8303 26.1221 449.50 NaN NaN 1737.12 8.1389 NaN 109.57 1737.12 1613.71 449.50 14.93 1505.32 93.46 1.5892 7.9210 20170731 020456 212.086935 20.8266 26.1221 449.50 NaN NaN 1737.21 8.1376 NaN 109.57 1737.12 1613.71 449.50 14.93 1505.32 93.46 1.5892 7.9210 20170731 020511 212.087109 20.8216 26.1232 448.28 NaN NaN 1737.32 8.1376 NaN 109.57 1737.32 1613.57 448.28 14.90 1505.02 93.66 1.5926 7.9221 20170731 020526 212.087283 20.8171 26.1245 448.31 NaN NaN 1737.45 8.1376 NaN 109.50 1737.45 1613.72 448.31 14.90 1505.17 93.65 1.5924 7.9221 20170731 020541 212.087456 20.8166 26.1258 447.82 NaN NaN 1737.58 8.1383 NaN 109.43 1737.58 1613.71 447.82 14.88 1505.10 93.73 1.5937 7.9225 20170731 020556 212.087630 20.8087 26.1265 447.04 NaN NaN 1737.65 8.1364 NaN 109.36 1737.65 1613.59 447.04 14.86 1504.88 93.85 1.5956 7.9232 20170731 020611 212.087803 20.8077 26.1267 446.94 NaN NaN 1737.67 8.1389 NaN 109.36 1737.67 1613.60 446.94 14.86 1504.88 93.85 1.5957 7.9233 20170731 020626 212.087977 20.8058 26.1266 445.97 NaN NaN 1737.66 8.1376 NaN 109.29 1737.66 1613.33 445.97 14.83 1504.50 94.00 1.5982 7.9241 20170731 020641 212.088151 20.8047 26.1270 445.39 NaN NaN 1737.67 8.1364 NaN 109.29 1737.67 1613.19 445.39 14.81 1504.29 94.10 1.5998 7.9246 20170731 020656 212.088324 20.8034 26.1270 444.84 NaN NaN 1737.70 8.1364 NaN 109.29 1737.70 1613.06 444.84 14.79 1504.09 94.18 1.6013 7.9251 20170731 020711 212.088498 20.8026 26.1273 444.25 NaN NaN 1737.72 8.1364 NaN 109.22 1737.72 1612.94 444.25 14.77 1503.89 94.28 1.6028 7.9256 20170731 020726 212.088671 20.8023 26.1273 443.85 NaN NaN 1737.74 8.1370 NaN 109.22 1737.74 1612.84 443.85 14.76 1503.74 94.34 1.6039 7.9260 20170731 020741 212.088845 20.8019 26.1273 443.65 NaN NaN 1737.73 8.1376 NaN 109.22 1737.73 1612.78 443.65 14.75 1503.66 94.37 1.6045 7.9261 20170731 020756 212.089019 20.8025 26.1273 443.14 NaN NaN 1737.73 8.1389 NaN 109.25 1737.73 1612.64 443.14 14.73 1503.45 94.46 1.6059 7.9266 20170731 020811 212.089192 20.8034 26.1270 442.57 NaN NaN 1737.70 8.1376 NaN 109.22 1737.70 1612.46 442.57 14.71 1503.19 94.55 1.6075 7.9271 20170731 020826 212.089366 20.8046 26.1263 442.19 NaN NaN 1737.66 8.1376 NaN 109.22 1737.66 1612.31 442.19 14.70 1503.00 94.61 1.6085 7.9274 20170731 020841 212.089539 20.8060 26.1263 441.33 NaN NaN 1737.63 8.1376 NaN 109.22 1737.63 1612.04 441.33 14.67 1502.62 94.75 1.6109 7.9281 20170731 020856 212.089713 20.8079 26.1260 440.92 NaN NaN 1737.61 8.1370 NaN 109.22 1737.61 1611.90 440.92 14.66 1502.42 94.82 1.6122 7.9285 20170731 020911 212.089887 20.8107 26.1237 440.46 NaN NaN 1737.52 8.1376 NaN 109.29 1737.52 1611.69 440.46 14.64 1502.16 94.90 1.6135 7.9289 20170731 020926 212.090060 20.8148 26.1225 439.49 NaN NaN 1737.37 8.1364 NaN 109.36 1737.37 1611.28 439.49 14.61 1501.62 95.05 1.6162 7.9297 20170731 020941 212.090234 20.8205 26.1209 439.89 NaN NaN 1737.09 8.1376 NaN 109.36 1737.25 1611.27 439.89 14.62 1501.66 94.99 1.6152 7.9293 20170731 020956 212.090408 20.8263 26.1209 439.89 NaN NaN 1737.09 8.1376 NaN 109.36 1737.25 1611.27 439.89 14.62 1501.66 94.99 1.6152 7.9293 20170731 021011 212.090581 20.8317 26.1197 439.39 NaN NaN 1736.97 8.1389 NaN 109.43 1736.97 1610.85 439.39 14.60 1501.19 95.06 1.6165 7.9297 20170731 021026 212.090755 20.8366 26.1181 439.42 NaN NaN 1736.81 8.1402 NaN 109.57 1736.87 1610.75 439.42 14.60 1501.08 95.07 1.6167 7.9297 20170731 021041 212.090928 20.8409 26.1181 438.17 NaN NaN 1736.81 8.1402 NaN 109.57 1736.81 1610.33 438.17 14.56 1500.50 95.28 1.6203 7.9307 20170731 021056 212.091102 20.8436 26.1177 437.91 NaN NaN 1736.77 8.1376 NaN 109.57 1736.77 1610.20 437.91 14.54 1500.33 95.33 1.6212 7.9309 20170731 021111 212.091276 20.8456 26.1174 437.48 NaN NaN 1736.74 8.1396 NaN 109.57 1736.74 1610.05 437.48 14.53 1500.11 95.41 1.6226 7.9313 20170731 021126 212.091449 20.8469 26.1176 437.39 NaN NaN 1736.76 8.1402 NaN 109.57 1736.76 1610.02 437.39 14.53 1500.07 95.43 1.6230 7.9314 20170731 021141 212.091623 20.8480 26.1172 436.65 NaN NaN 1736.72 8.1389 NaN 109.64 1736.76 1609.82 436.65 14.50 1499.76 95.56 1.6251 7.9321 20170731 021156 212.091796 20.8505 26.1172 436.40 NaN NaN 1736.72 8.1389 NaN 109.64 1736.72 1609.71 436.40 14.49 1499.62 95.60 1.6259 7.9323 20170731 021211 212.091970 20.8543 26.1159 435.98 NaN NaN 1736.59 8.1402 NaN 109.64 1736.59 1609.47 435.98 14.48 1499.33 95.67 1.6270 7.9326 20170731 021226 212.092144 20.8606 26.1144 435.88 NaN NaN 1736.44 8.1402 NaN 109.64 1736.44 1609.28 435.88 14.47 1499.13 95.68 1.6274 7.9327 20170731 021241 212.092317 20.8651 26.1125 435.46 NaN NaN 1736.25 8.1402 NaN 109.64 1736.25 1608.98 435.46 14.45 1498.77 95.76 1.6287 7.9330 20170731 021256 212.092491 20.8776 26.1105 435.25 NaN NaN 1736.05 8.1389 NaN 109.64 1736.05 1608.70 435.25 14.44 1498.46 95.80 1.6295 7.9332 20170731 021311 212.092664 20.8890 26.1076 434.63 NaN NaN 1735.76 8.1415 NaN 109.64 1735.76 1608.24 434.63 14.42 1497.92 95.90 1.6314 7.9337 20170731 021326 212.092838 20.9017 26.1030 434.25 NaN NaN 1735.30 8.1402 NaN 109.71 1735.48 1607.84 434.25 14.40 1497.46 95.98 1.6328 7.9339 20170731 021341 212.093012 20.9128 26.1030 433.88 NaN NaN 1735.30 8.1402 NaN 109.71 1735.30 1607.51 433.88 14.38 1497.06 96.06 1.6344 7.9342 20170731 021356 212.093185 20.9191 26.1027 433.48 NaN NaN 1735.27 8.1389 NaN 109.71 1735.27 1607.33 433.48 14.37 1496.81 96.15 1.6359 7.9346 20170731 021411 212.093359 20.9186 26.1086 432.93 NaN NaN 1735.86 8.1376 NaN 109.71 1735.48 1607.34 432.93 14.35 1496.72 96.27 1.6379 7.9351 20170731 021426 212.093532 20.9130 26.1086 432.96 NaN NaN 1735.86 8.1376 NaN 109.71 1735.86 1607.70 432.96 14.35 1497.06 96.29 1.6382 7.9351 20170731 021441 212.093706 20.9040 26.1159 432.81 NaN NaN 1736.59 8.1402 NaN 109.64 1736.27 1608.05 432.81 14.35 1497.37 96.33 1.6387 7.9353 20170731 021456 212.093880 20.8956 26.1170 432.18 NaN NaN 1736.59 8.1402 NaN 109.64 1736.59 1608.19 432.18 14.33 1497.41 96.44 1.6405 7.9360 20170731 021511 212.094053 20.8904 26.1167 432.00 NaN NaN 1736.70 8.1389 NaN 109.60 1736.70 1608.26 432.00 14.33 1497.46 96.47 1.6409 7.9362 20170731 021526 212.094227 20.8887 26.1167 432.00 NaN NaN 1736.67 8.1364 NaN 109.57 1736.70 1608.26 432.00 14.33 1497.46 96.47 1.6409 7.9362 20170731 021541 212.094401 20.8901 26.1126 432.09 NaN NaN 1736.51 8.1389 NaN 109.50 1736.51 1608.14 432.09 14.33 1497.38 96.43 1.6402 7.9360 20170731 021556 212.094574 20.8967 26.1126 431.22 NaN NaN 1736.26 8.1389 NaN 109.50 1736.26 1607.67 431.22 14.30 1496.81 96.56 1.6425 7.9368 20170731 021611 212.094748 20.9091 26.1041 431.19 NaN NaN 1735.41 8.1389 NaN 109.57 1735.86 1607.29 431.19 14.30 1496.45 96.54 1.6423 7.9367 20170731 021626 212.094921 20.9250 26.0996 430.54 NaN NaN 1734.96 8.1402 NaN 109.64 1735.41 1606.66 430.54 14.27 1495.74 96.64 1.6443 7.9372 20170731 021641 212.095095 20.9417 26.0963 430.21 NaN NaN 1734.63 8.1402 NaN 109.64 1734.96 1606.11 430.21 14.26 1495.15 96.70 1.6455 7.9374 20170731 021656 212.095269 20.9543 26.0957 430.38 NaN NaN 1734.57 8.1402 NaN 109.71 1734.63 1605.79 430.38 14.25 1494.84 96.69 1.6455 7.9372 20170731 021711 212.095442 20.9631 26.0957 430.34 NaN NaN 1734.57 8.1402 NaN 109.71 1734.57 1605.67 430.34 14.25 1494.69 96.73 1.6463 7.9372 20170731 021726 212.095616 20.9657 26.0964 429.52 NaN NaN 1734.64 8.1402 NaN 109.78 1734.64 1605.47 429.52 14.22 1494.34 96.90 1.6492 7.9380 20170731 021741 212.095789 20.9678 26.0979 429.42 NaN NaN 1734.79 8.1402 NaN 109.85 1734.79 1605.54 429.42 14.21 1494.39 96.94 1.6499 7.9381 20170731 021756 212.095963 20.9673 26.0991 429.18 NaN NaN 1734.91 8.1415 NaN 109.85 1734.91 1605.58 429.18 14.21 1494.38 97.00 1.6507 7.9383 20170731 021811 212.096137 20.9659 26.0997 428.74 NaN NaN 1734.97 8.1427 NaN 109.88 1734.97 1605.51 428.74 14.19 1494.25 97.07 1.6520 7.9387 20170731 021826 212.096310 20.9650 26.1005 428.63 NaN NaN 1735.05 8.1415 NaN 109.92 1735.04 1605.55 428.63 14.19 1494.26 97.10 1.6525 7.9389 20170731 021841 212.096484 20.9647 26.1005 428.65 NaN NaN 1735.05 8.1415 NaN 109.92 1735.05 1605.57 428.65 14.19 1494.28 97.09 1.6524 7.9389 20170731 021856 212.096657 20.9659 26.1001 428.12 NaN NaN 1735.01 8.1427 NaN 109.92 1735.01 1605.37 428.12 14.17 1494.02 97.18 1.6539 7.9393 20170731 021911 212.096831 20.9699 26.0986 428.05 NaN NaN 1734.86 8.1440 NaN 109.92 1734.86 1605.21 428.05 14.17 1493.86 97.19 1.6541 7.9394 20170731 021926 212.097005 20.9759 26.0965 427.33 NaN NaN 1734.65 8.1415 NaN 109.92 1734.65 1604.81 427.33 14.14 1493.36 97.30 1.6561 7.9400 20170731 021941 212.097178 20.9822 26.0939 427.33 NaN NaN 1734.39 8.1415 NaN 109.99 1734.39 1604.56 427.33 14.14 1493.11 97.30 1.6562 7.9399 20170731 021956 212.097352 20.9968 26.0906 427.10 NaN NaN 1734.06 8.1427 NaN 110.06 1734.06 1604.14 427.10 14.13 1492.67 97.35 1.6572 7.9401 20170731 022011 212.097525 21.0149 26.0857 426.85 NaN NaN 1733.57 8.1440 NaN 110.06 1733.57 1603.59 426.85 14.11 1492.08 97.39 1.6582 7.9402 20170731 022026 212.097699 21.0352 26.0731 426.83 NaN NaN 1732.31 8.1427 NaN 110.13 1732.89 1602.90 426.83 14.10 1491.42 97.38 1.6583 7.9401 20170731 022041 212.097873 21.0578 26.0688 425.62 NaN NaN 1732.31 8.1427 NaN 110.13 1732.31 1601.96 425.62 14.06 1490.30 97.60 1.6623 7.9411 20170731 022056 212.098046 21.0770 26.0688 425.62 NaN NaN 1731.88 8.1427 NaN 110.13 1732.31 1601.96 425.62 14.06 1490.30 97.60 1.6623 7.9411 20170731 022111 212.098220 21.0896 26.0679 426.40 NaN NaN 1731.79 8.1440 NaN 110.13 1731.79 1601.63 426.40 14.07 1490.07 97.48 1.6604 7.9403 20170731 022126 212.098394 21.0972 26.0701 425.99 NaN NaN 1732.01 8.1427 NaN 110.13 1731.89 1601.54 425.99 14.06 1489.88 97.60 1.6626 7.9407 20170731 022141 212.098567 21.0981 26.0701 425.71 NaN NaN 1732.01 8.1427 NaN 110.13 1732.01 1601.53 425.71 14.04 1489.80 97.69 1.6640 7.9410 20170731 022156 212.098741 21.1041 26.0705 426.23 NaN NaN 1732.05 8.1421 NaN 110.13 1732.05 1601.69 426.23 14.06 1490.02 97.61 1.6627 7.9405 20170731 022211 212.098914 21.1082 26.0701 425.78 NaN NaN 1732.01 8.1440 NaN 110.13 1732.01 1601.51 425.78 14.04 1489.77 97.70 1.6642 7.9409 20170731 022226 212.099088 21.1114 26.0688 425.13 NaN NaN 1731.88 8.1434 NaN 110.13 1731.93 1601.24 425.13 14.02 1489.41 97.81 1.6662 7.9415 20170731 022241 212.099262 21.1159 26.0688 425.14 NaN NaN 1731.88 8.1434 NaN 110.13 1731.88 1601.19 425.14 14.02 1489.35 97.82 1.6664 7.9415 20170731 022256 212.099435 21.1218 26.0681 425.18 NaN NaN 1731.81 8.1440 NaN 110.20 1731.81 1601.11 425.18 14.02 1489.27 97.82 1.6664 7.9414 20170731 022311 212.099609 21.1292 26.0669 424.81 NaN NaN 1731.69 8.1427 NaN 110.20 1731.69 1600.86 424.81 14.00 1488.96 97.90 1.6678 7.9417 20170731 022326 212.099782 21.1391 26.0652 424.31 NaN NaN 1731.52 8.1415 NaN 110.20 1731.52 1600.54 424.31 13.98 1488.57 97.99 1.6696 7.9421 20170731 022341 212.099956 21.1514 26.0630 424.29 NaN NaN 1731.30 8.1427 NaN 110.20 1731.30 1600.30 424.29 13.98 1488.31 98.01 1.6699 7.9421 20170731 022356 212.100130 21.1658 26.0603 424.34 NaN NaN 1731.03 8.1427 NaN 110.20 1731.03 1600.02 424.34 13.98 1488.04 98.01 1.6701 7.9420 20170731 022411 212.100303 21.1806 26.0575 423.60 NaN NaN 1730.75 8.1415 NaN 110.20 1730.75 1599.48 423.60 13.94 1487.37 98.16 1.6730 7.9427 20170731 022426 212.100477 21.1904 26.0555 423.38 NaN NaN 1730.55 8.1427 NaN 110.20 1730.55 1599.19 423.38 13.93 1487.03 98.22 1.6741 7.9428 20170731 022441 212.100650 21.1998 26.0551 423.80 NaN NaN 1730.51 8.1427 NaN 110.20 1730.51 1599.24 423.80 13.94 1487.12 98.17 1.6733 7.9424 20170731 022456 212.100824 21.2019 26.0581 423.38 NaN NaN 1730.81 8.1415 NaN 110.20 1730.62 1599.18 423.38 13.93 1486.98 98.27 1.6749 7.9428 20170731 022511 212.100998 21.1996 26.0581 423.18 NaN NaN 1730.81 8.1415 NaN 110.20 1730.81 1599.30 423.18 13.92 1487.06 98.32 1.6757 7.9430 20170731 022526 212.101171 21.1936 26.0603 423.28 NaN NaN 1731.03 8.1427 NaN 110.20 1731.03 1599.54 423.28 13.93 1487.31 98.31 1.6754 7.9430 20170731 022541 212.101345 21.1936 26.0628 423.28 NaN NaN 1731.28 8.1415 NaN 110.20 1731.03 1599.54 423.28 13.93 1487.31 98.31 1.6754 7.9430 20170731 022556 212.101518 21.1729 26.0694 422.95 NaN NaN 1731.93 8.1440 NaN 110.20 1731.60 1599.99 422.95 13.92 1487.68 98.39 1.6767 7.9434 20170731 022611 212.101692 21.1615 26.0710 422.75 NaN NaN 1732.10 8.1427 NaN 110.20 1731.93 1600.26 422.75 13.92 1487.92 98.43 1.6771 7.9436 20170731 022626 212.101866 21.1529 26.0705 422.47 NaN NaN 1732.05 8.1440 NaN 110.20 1732.10 1600.38 422.47 13.91 1488.01 98.46 1.6775 7.9439 20170731 022641 212.102039 21.1477 26.0705 422.31 NaN NaN 1732.05 8.1440 NaN 110.20 1732.05 1600.32 422.31 13.91 1487.96 98.46 1.6775 7.9440 20170731 022656 212.102213 21.1422 26.0697 422.46 NaN NaN 1731.97 8.1440 NaN 110.13 1731.97 1600.33 422.46 13.92 1488.01 98.40 1.6765 7.9439 20170731 022711 212.102387 21.1332 26.0733 421.86 NaN NaN 1732.33 8.1427 NaN 110.13 1732.03 1600.23 421.86 13.90 1487.83 98.49 1.6780 7.9444 20170731 022726 212.102560 21.1287 26.0733 421.89 NaN NaN 1732.33 8.1427 NaN 110.13 1732.33 1600.53 421.89 13.91 1488.14 98.49 1.6778 7.9445 20170731 022741 212.102734 21.1074 26.0774 421.61 NaN NaN 1732.74 8.1440 NaN 110.13 1732.74 1600.87 421.61 13.90 1488.42 98.54 1.6785 7.9448 20170731 022756 212.102907 21.0930 26.0823 421.03 NaN NaN 1733.23 8.1427 NaN 110.06 1733.08 1601.06 421.03 13.89 1488.54 98.63 1.6798 7.9454 20170731 022811 212.103081 21.0831 26.0823 421.86 NaN NaN 1733.23 8.1427 NaN 110.06 1733.23 1601.49 421.86 13.92 1489.11 98.46 1.6768 7.9446 20170731 022826 212.103255 21.0767 26.0818 421.59 NaN NaN 1733.18 8.1415 NaN 110.06 1733.18 1601.41 421.59 13.91 1489.02 98.48 1.6771 7.9449 20170731 022841 212.103428 21.0739 26.0799 420.45 NaN NaN 1732.99 8.1440 NaN 110.06 1732.99 1600.94 420.45 13.88 1488.43 98.64 1.6798 7.9459 20170731 022856 212.103602 21.0728 26.0778 420.89 NaN NaN 1732.78 8.1427 NaN 110.06 1732.78 1600.90 420.89 13.89 1488.48 98.53 1.6781 7.9454 20170731 022911 212.103775 21.0723 26.0759 420.57 NaN NaN 1732.59 8.1440 NaN 110.06 1732.63 1600.67 420.57 13.88 1488.22 98.57 1.6788 7.9457 20170731 022926 212.103949 21.0703 26.0759 420.73 NaN NaN 1732.59 8.1440 NaN 110.06 1732.59 1600.69 420.73 13.89 1488.27 98.54 1.6781 7.9455 20170731 022941 212.104123 21.0663 26.0767 420.84 NaN NaN 1732.66 8.1415 NaN 110.02 1732.66 1600.81 420.84 13.89 1488.40 98.51 1.6776 7.9454 20170731 022956 212.104296 21.0610 26.0807 420.31 NaN NaN 1732.84 8.1415 NaN 110.06 1732.84 1600.83 420.31 13.88 1488.34 98.61 1.6792 7.9459 20170731 023011 212.104470 21.0526 26.0836 421.06 NaN NaN 1733.07 8.1427 NaN 110.06 1733.07 1601.27 421.06 13.91 1488.89 98.47 1.6768 7.9453 20170731 023026 212.104643 21.0438 26.0836 421.06 NaN NaN 1733.36 8.1427 NaN 110.06 1733.07 1601.27 421.06 13.91 1488.89 98.47 1.6768 7.9453 20170731 023041 212.104817 21.0340 26.0885 419.73 NaN NaN 1733.85 8.1440 NaN 110.06 1733.62 1601.40 419.73 13.87 1488.79 98.74 1.6812 7.9466 20170731 023056 212.104991 21.0256 26.0900 419.72 NaN NaN 1734.00 8.1440 NaN 110.06 1733.85 1601.64 419.72 13.87 1489.04 98.73 1.6809 7.9467 20170731 023111 212.105164 21.0183 26.0900 419.06 NaN NaN 1734.00 8.1440 NaN 110.06 1734.00 1601.62 419.06 13.85 1488.93 98.84 1.6827 7.9473 20170731 023126 212.105338 21.0124 26.0910 419.89 NaN NaN 1734.10 8.1453 NaN 110.06 1734.07 1601.95 419.89 13.88 1489.39 98.68 1.6799 7.9466 20170731 023141 212.105511 21.0079 26.0910 419.85 NaN NaN 1734.10 8.1453 NaN 110.06 1734.10 1601.99 419.85 13.88 1489.44 98.67 1.6797 7.9466 20170731 023156 212.105685 21.0038 26.0921 419.07 NaN NaN 1734.13 8.1440 NaN 110.02 1734.13 1601.82 419.07 13.86 1489.16 98.79 1.6818 7.9473 20170731 023211 212.105859 20.9988 26.0930 NaN NaN NaN 1734.20 8.1440 NaN 109.99 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023226 212.106032 20.9947 26.0930 NaN NaN NaN 1734.30 8.1440 NaN 109.99 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023241 212.106206 20.9899 26.0935 NaN NaN NaN 1734.35 8.1440 NaN 109.99 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023256 212.106380 20.9861 26.0939 NaN NaN NaN 1734.39 8.1453 NaN 109.99 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023311 212.106553 20.9828 26.0943 NaN NaN NaN 1734.43 8.1427 NaN 109.99 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023326 212.106727 20.9800 26.0943 NaN NaN NaN 1734.43 8.1427 NaN 109.99 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023341 212.106900 20.9771 26.0947 NaN NaN NaN 1734.47 8.1402 NaN 109.99 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023356 212.107074 20.9739 26.0953 NaN NaN NaN 1734.53 8.1447 NaN 109.99 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023411 212.107248 20.9699 26.0959 NaN NaN NaN 1734.59 8.1440 NaN 109.95 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023426 212.107421 20.9665 26.0970 NaN 1641.93 1779.69 1734.70 8.1415 NaN 109.92 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023441 212.107595 20.9627 26.0970 NaN 1640.44 1777.96 1734.70 8.1415 NaN 109.92 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023456 212.107768 20.9597 26.0975 NaN 1638.79 1776.06 1734.75 8.1427 NaN 109.95 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023511 212.107942 20.9556 26.0982 NaN NaN NaN 1734.82 8.1440 NaN 109.92 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023526 212.108116 20.9530 26.0982 NaN NaN NaN 1734.82 8.1440 NaN 109.92 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023541 212.108289 20.9530 26.0990 NaN NaN NaN 1734.90 8.1440 NaN 109.92 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023556 212.108463 20.9466 26.0998 NaN NaN NaN 1734.99 8.1427 NaN 109.85 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023611 212.108636 20.9430 26.1008 NaN NaN NaN 1735.08 8.1440 NaN 109.88 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023626 212.108810 20.9372 26.1025 NaN NaN NaN 1735.25 8.1427 NaN 109.85 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023641 212.108984 20.9312 26.1052 NaN NaN NaN 1735.52 8.1415 NaN 109.78 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023656 212.109157 20.9228 26.1082 NaN NaN NaN 1735.82 8.1415 NaN 109.78 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023711 212.109331 20.9126 26.1114 NaN NaN NaN 1736.14 8.1415 NaN 109.67 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023726 212.109505 20.9126 26.1155 NaN NaN NaN 1736.55 8.1415 NaN 109.67 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023741 212.109678 20.8843 26.1202 NaN NaN NaN 1737.02 8.1402 NaN 109.64 1734.20 1601.95 419.28 13.87 1489.33 98.75 1.6810 7.9471 20170731 023756 212.109852 20.8676 26.1309 683.30 NaN NaN 1738.09 8.1389 NaN 109.43 1737.55 1660.83 683.30 22.68 1571.06 67.09 1.1410 7.7578 20170731 023811 212.110025 20.8496 26.1309 676.71 NaN NaN 1738.09 8.1389 NaN 109.43 1738.09 1660.37 676.71 22.47 1570.27 67.63 1.1500 7.7617 20170731 023826 212.110199 20.8308 26.1358 670.86 NaN NaN 1738.58 8.1357 NaN 109.36 1738.58 1659.98 670.86 22.29 1569.59 68.10 1.1578 7.7652 20170731 023841 212.110373 20.8130 26.1401 665.22 NaN NaN 1739.01 8.1370 NaN 109.22 1739.01 1659.54 665.22 22.11 1568.86 68.57 1.1656 7.7686 20170731 023856 212.110546 20.7957 26.1439 659.15 NaN NaN 1739.39 8.1345 NaN 109.15 1739.39 1658.98 659.15 21.92 1567.98 69.08 1.1741 7.7723 20170731 023911 212.110720 20.7786 26.1476 659.15 NaN NaN 1739.76 8.1351 NaN 109.08 1739.39 1658.98 659.15 21.92 1567.98 69.08 1.1741 7.7723 20170731 023926 212.110893 20.7622 26.1548 654.35 NaN NaN 1740.48 8.1351 NaN 108.87 1740.14 1658.94 654.35 21.77 1567.66 69.51 1.1813 7.7753 20170731 023941 212.111067 20.7579 26.1548 649.25 NaN NaN 1740.48 8.1351 NaN 108.87 1740.48 1658.49 649.25 21.61 1566.95 69.93 1.1883 7.7785 20170731 023956 212.111241 20.7340 26.1581 644.63 NaN NaN 1740.82 8.1345 NaN 108.73 1740.82 1658.08 644.63 21.46 1566.28 70.34 1.1951 7.7814 20170731 024011 212.111414 20.7223 26.1598 640.40 NaN NaN 1740.98 8.1338 NaN 108.73 1740.98 1657.58 640.40 21.33 1565.55 70.70 1.2011 7.7840 20170731 024026 212.111588 20.7121 26.1617 635.17 NaN NaN 1741.10 8.1313 NaN 108.59 1741.10 1656.86 635.17 21.16 1564.55 71.15 1.2087 7.7872 20170731 024041 212.111761 20.7037 26.1617 630.88 NaN NaN 1741.17 8.1325 NaN 108.52 1741.17 1656.23 630.88 21.03 1563.68 71.53 1.2151 7.7899 20170731 024056 212.111935 20.6951 26.1628 627.34 NaN NaN 1741.28 8.1300 NaN 108.52 1741.28 1655.76 627.34 20.91 1563.00 71.84 1.2204 7.7921 20170731 024111 212.112109 20.6920 26.1641 623.39 NaN NaN 1741.41 8.1325 NaN 108.45 1741.41 1655.23 623.39 20.79 1562.24 72.20 1.2264 7.7946 20170731 024126 212.112282 20.6793 26.1654 618.32 NaN NaN 1741.55 8.1313 NaN 108.38 1741.55 1654.51 618.32 20.62 1561.21 72.67 1.2343 7.7979 20170731 024141 212.112456 20.6720 26.1666 615.01 NaN NaN 1741.66 8.1325 NaN 108.31 1741.66 1654.05 615.01 20.52 1560.56 72.98 1.2395 7.8000 20170731 024156 212.112629 20.6660 26.1675 611.57 NaN NaN 1741.75 8.1325 NaN 108.31 1741.75 1653.55 611.57 20.40 1559.84 73.30 1.2449 7.8022 20170731 024211 212.112803 20.6587 26.1705 607.73 NaN NaN 1742.05 8.1325 NaN 108.24 1741.87 1653.00 607.73 20.28 1559.05 73.67 1.2511 7.8047 20170731 024226 212.112977 20.6514 26.1705 603.79 NaN NaN 1742.05 8.1325 NaN 108.24 1742.05 1652.49 603.79 20.15 1558.28 74.05 1.2576 7.8073 20170731 024241 212.113150 20.6428 26.1730 600.21 NaN NaN 1742.31 8.1325 NaN 108.24 1742.31 1652.10 600.21 20.04 1557.65 74.41 1.2636 7.8097 20170731 024256 212.113324 20.6327 26.1764 596.74 NaN NaN 1742.64 8.1325 NaN 108.17 1742.64 1651.80 596.74 19.93 1557.11 74.77 1.2695 7.8120 20170731 024311 212.113498 20.6219 26.1797 593.64 NaN NaN 1742.97 8.1325 NaN 108.17 1742.97 1651.57 593.64 19.83 1556.67 75.08 1.2746 7.8141 20170731 024326 212.113671 20.6118 26.1860 590.95 NaN NaN 1743.60 8.1300 NaN 108.24 1743.33 1651.43 590.95 19.75 1556.33 75.36 1.2793 7.8159 20170731 024341 212.113845 20.5998 26.1883 586.47 NaN NaN 1743.84 8.1287 NaN 108.17 1743.60 1650.88 586.47 19.60 1555.46 75.82 1.2870 7.8190 20170731 024356 212.114018 20.5922 26.1907 583.99 NaN NaN 1744.07 8.1287 NaN 108.17 1743.84 1650.66 583.99 19.52 1555.06 76.07 1.2913 7.8207 20170731 024411 212.114192 20.5831 26.1907 583.99 NaN NaN 1744.07 8.1287 NaN 108.17 1743.84 1650.66 583.99 19.52 1555.06 76.07 1.2913 7.8207 20170731 024426 212.114366 20.5718 26.1932 580.83 NaN NaN 1744.32 8.1300 NaN 108.24 1744.32 1650.53 580.83 19.42 1554.69 76.42 1.2971 7.8229 20170731 024441 212.114539 20.5610 26.1970 578.60 NaN NaN 1744.70 8.1300 NaN 108.24 1744.70 1650.49 578.60 19.35 1554.47 76.66 1.3010 7.8244 20170731 024456 212.114713 20.5482 26.2019 574.82 NaN NaN 1745.19 8.1300 NaN 108.24 1745.19 1650.24 574.82 19.23 1553.92 77.08 1.3080 7.8271 20170731 024511 212.114886 20.5323 26.2082 571.32 NaN NaN 1745.82 8.1287 NaN 108.24 1745.82 1650.17 571.32 19.12 1553.57 77.48 1.3146 7.8296 20170731 024526 212.115060 20.5140 26.2232 569.40 NaN NaN 1747.32 8.1274 NaN 108.24 1746.60 1650.54 569.40 19.07 1553.76 77.72 1.3184 7.8310 20170731 024541 212.115234 20.4964 26.2232 566.33 NaN NaN 1747.32 8.1274 NaN 108.24 1747.32 1650.65 566.33 18.97 1553.61 78.07 1.3241 7.8333 20170731 024556 212.115407 20.4838 26.2279 563.57 NaN NaN 1747.79 8.1274 NaN 108.24 1747.79 1650.59 563.57 18.89 1553.34 78.36 1.3290 7.8353 20170731 024611 212.115581 20.4802 26.2278 560.57 NaN NaN 1747.78 8.1262 NaN 108.24 1747.78 1650.04 560.57 18.80 1552.57 78.67 1.3341 7.8373 20170731 024626 212.115754 20.4714 26.2245 557.76 NaN NaN 1747.45 8.1262 NaN 108.24 1747.56 1649.31 557.76 18.70 1551.66 78.95 1.3388 7.8393 20170731 024641 212.115928 20.4661 26.2245 554.82 NaN NaN 1747.45 8.1262 NaN 108.24 1747.45 1648.65 554.82 18.61 1550.78 79.26 1.3441 7.8413 20170731 024656 212.116102 20.4579 26.2266 552.83 NaN NaN 1747.66 8.1262 NaN 108.24 1747.66 1648.45 552.83 18.55 1550.42 79.49 1.3478 7.8427 20170731 024711 212.116275 20.4496 26.2304 550.86 NaN NaN 1748.04 8.1249 NaN 108.31 1748.04 1648.42 550.86 18.48 1550.21 79.72 1.3518 7.8442 20170731 024726 212.116449 20.4453 26.2321 548.46 NaN NaN 1748.21 8.1249 NaN 108.31 1748.21 1648.12 548.46 18.41 1549.71 79.99 1.3564 7.8459 20170731 024741 212.116622 20.4467 26.2289 545.35 NaN NaN 1747.89 8.1249 NaN 108.31 1747.89 1647.20 545.35 18.30 1548.57 80.33 1.3621 7.8481 20170731 024756 212.116796 20.4577 26.2210 543.13 NaN NaN 1747.10 8.1262 NaN 108.38 1747.10 1646.03 543.13 18.22 1547.27 80.54 1.3659 7.8496 20170731 024811 212.116970 20.4740 26.2109 540.67 NaN NaN 1746.09 8.1262 NaN 108.38 1746.09 1644.57 540.67 18.14 1545.67 80.77 1.3701 7.8511 20170731 024826 212.117143 20.4943 26.2007 538.81 NaN NaN 1745.07 8.1287 NaN 108.38 1745.07 1643.22 538.81 18.06 1544.20 80.95 1.3734 7.8523 20170731 024841 212.117317 20.5163 26.1910 536.86 NaN NaN 1744.10 8.1287 NaN 108.38 1744.10 1641.86 536.86 17.99 1542.71 81.16 1.3772 7.8535 20170731 024856 212.117490 20.5393 26.1827 533.72 NaN NaN 1743.27 8.1287 NaN 108.38 1743.27 1640.36 533.72 17.87 1540.96 81.53 1.3838 7.8557 20170731 024911 212.117664 20.5575 26.1765 532.18 NaN NaN 1742.65 8.1300 NaN 108.45 1742.65 1639.41 532.18 17.81 1539.89 81.71 1.3870 7.8567 20170731 024926 212.117838 20.5746 26.1726 530.14 NaN NaN 1742.26 8.1300 NaN 108.52 1742.26 1638.57 530.14 17.73 1538.86 81.97 1.3916 7.8581 20170731 024941 212.118011 20.5897 26.1692 528.52 NaN NaN 1741.92 8.1313 NaN 108.52 1741.92 1637.86 528.52 17.67 1538.01 82.18 1.3953 7.8593 20170731 024956 212.118185 20.6060 26.1602 528.52 NaN NaN 1741.02 8.1338 NaN 108.52 1741.92 1637.86 528.52 17.67 1538.01 82.18 1.3953 7.8593 20170731 025011 212.118359 20.6219 26.1602 526.08 NaN NaN 1741.02 8.1338 NaN 108.52 1741.02 1636.47 526.08 17.58 1536.43 82.45 1.4001 7.8609 20170731 025026 212.118532 20.6247 26.1579 524.07 NaN NaN 1740.79 8.1338 NaN 108.55 1740.79 1635.75 524.07 17.51 1535.52 82.72 1.4049 7.8623 20170731 025041 212.118706 20.6360 26.1587 522.03 NaN NaN 1740.87 8.1325 NaN 108.52 1740.87 1635.33 522.03 17.43 1534.87 83.02 1.4099 7.8639 20170731 025056 212.118879 20.6451 26.1613 520.21 NaN NaN 1741.13 8.1332 NaN 108.52 1741.13 1635.13 520.21 17.37 1534.47 83.29 1.4145 7.8653 20170731 025111 212.119053 20.6504 26.1599 517.79 NaN NaN 1740.99 8.1325 NaN 108.59 1741.22 1634.66 517.79 17.29 1533.75 83.62 1.4201 7.8671 20170731 025126 212.119227 20.6589 26.1599 516.27 NaN NaN 1740.99 8.1325 NaN 108.59 1740.99 1634.09 516.27 17.23 1533.05 83.81 1.4235 7.8682 20170731 025141 212.119400 20.6688 26.1559 514.60 NaN NaN 1740.59 8.1338 NaN 108.62 1740.59 1633.34 514.60 17.17 1532.16 84.01 1.4270 7.8694 20170731 025156 212.119574 20.6775 26.1521 512.77 NaN NaN 1740.21 8.1345 NaN 108.66 1740.31 1632.65 512.77 17.11 1531.29 84.25 1.4311 7.8707 20170731 025211 212.119747 20.6846 26.1521 511.88 NaN NaN 1740.21 8.1345 NaN 108.66 1740.21 1632.32 511.88 17.07 1530.87 84.37 1.4333 7.8714 20170731 025226 212.119921 20.6888 26.1516 509.00 NaN NaN 1740.15 8.1351 NaN 108.62 1740.15 1631.59 509.00 16.97 1529.84 84.77 1.4401 7.8736 20170731 025241 212.120095 20.6952 26.1532 507.85 NaN NaN 1740.16 8.1338 NaN 108.66 1740.16 1631.31 507.85 16.93 1529.44 84.93 1.4429 7.8745 20170731 025256 212.120268 20.6953 26.1532 506.11 NaN NaN 1740.32 8.1338 NaN 108.66 1740.32 1631.04 506.11 16.87 1528.97 85.19 1.4472 7.8758 20170731 025311 212.120442 20.6936 26.1566 504.49 NaN NaN 1740.66 8.1351 NaN 108.66 1740.66 1630.96 504.49 16.82 1528.71 85.43 1.4513 7.8771 20170731 025326 212.120615 20.6934 26.1589 502.55 NaN NaN 1740.89 8.1351 NaN 108.66 1740.89 1630.73 502.55 16.76 1528.27 85.70 1.4559 7.8787 20170731 025341 212.120789 20.6984 26.1529 501.28 NaN NaN 1740.29 8.1338 NaN 108.66 1740.75 1630.31 501.28 16.71 1527.73 85.87 1.4588 7.8796 20170731 025356 212.120963 20.7079 26.1529 500.11 NaN NaN 1740.29 8.1338 NaN 108.66 1740.29 1629.61 500.11 16.67 1526.93 86.01 1.4613 7.8805 20170731 025411 212.121136 20.7194 26.1482 498.33 NaN NaN 1739.82 8.1351 NaN 108.73 1739.82 1628.73 498.33 16.61 1525.89 86.24 1.4653 7.8818 20170731 025426 212.121310 20.7296 26.1463 496.47 NaN NaN 1739.61 8.1351 NaN 108.73 1739.61 1628.05 496.47 16.54 1525.01 86.50 1.4699 7.8832 20170731 025441 212.121484 20.7383 26.1463 495.49 NaN NaN 1739.63 8.1351 NaN 108.73 1739.63 1627.80 495.49 16.50 1524.64 86.66 1.4727 7.8839 20170731 025456 212.121657 20.7476 26.1440 494.11 NaN NaN 1739.61 8.1351 NaN 108.73 1739.61 1627.43 494.11 16.45 1524.10 86.88 1.4764 7.8850 20170731 025511 212.121831 20.7591 26.1440 494.11 NaN NaN 1739.40 8.1351 NaN 108.80 1739.61 1627.43 494.11 16.45 1524.10 86.88 1.4764 7.8850 20170731 025526 212.122004 20.7728 26.1405 492.66 NaN NaN 1739.05 8.1376 NaN 108.76 1739.05 1626.54 492.66 16.40 1523.09 87.05 1.4795 7.8861 20170731 025541 212.122178 20.7859 26.1370 490.92 NaN NaN 1738.70 8.1370 NaN 108.80 1738.70 1625.76 490.92 16.33 1522.12 87.31 1.4840 7.8874 20170731 025556 212.122352 20.7996 26.1345 489.60 NaN NaN 1738.45 8.1376 NaN 108.80 1738.45 1625.18 489.60 16.28 1521.39 87.51 1.4875 7.8884 20170731 025611 212.122525 20.8160 26.1318 488.94 NaN NaN 1738.18 8.1364 NaN 108.87 1738.18 1624.72 488.94 16.26 1520.86 87.61 1.4894 7.8888 20170731 025626 212.122699 20.8194 26.1275 487.43 NaN NaN 1737.75 8.1376 NaN 108.94 1737.75 1623.92 487.43 16.20 1519.89 87.83 1.4933 7.8900 20170731 025641 212.122872 20.8556 26.1229 485.86 NaN NaN 1737.29 8.1389 NaN 108.94 1737.29 1623.05 485.86 16.14 1518.84 88.07 1.4976 7.8911 20170731 025656 212.123046 20.8792 26.1180 484.80 NaN NaN 1736.80 8.1402 NaN 108.94 1736.80 1622.26 484.80 16.09 1517.94 88.23 1.5007 7.8919 20170731 025711 212.123220 20.9017 26.1141 483.63 NaN NaN 1736.41 8.1383 NaN 109.01 1736.41 1621.54 483.63 16.04 1517.07 88.43 1.5042 7.8928 20170731 025726 212.123393 20.9235 26.1118 482.49 NaN NaN 1736.18 8.1396 NaN 109.01 1736.18 1620.98 482.49 16.00 1516.34 88.64 1.5079 7.8937 20170731 025741 212.123567 20.9400 26.1105 480.86 NaN NaN 1736.05 8.1402 NaN 109.08 1736.05 1620.36 480.86 15.93 1515.50 88.92 1.5129 7.8949 20170731 025756 212.123740 20.9501 26.1097 479.65 NaN NaN 1735.97 8.1402 NaN 109.15 1735.97 1619.92 479.65 15.88 1514.90 89.14 1.5167 7.8959 20170731 025811 212.123914 20.9723 26.1087 479.02 NaN NaN 1735.87 8.1415 NaN 109.08 1735.87 1619.61 479.02 15.86 1514.49 89.27 1.5190 7.8964 20170731 025826 212.124088 20.9853 26.1078 477.85 NaN NaN 1735.78 8.1415 NaN 109.22 1735.77 1619.17 477.85 15.81 1513.88 89.47 1.5226 7.8973 20170731 025841 212.124261 20.9937 26.1078 476.95 NaN NaN 1735.78 8.1415 NaN 109.22 1735.78 1618.91 476.95 15.78 1513.50 89.63 1.5254 7.8981 20170731 025856 212.124435 20.9997 26.1085 475.17 NaN NaN 1735.85 8.1415 NaN 109.15 1735.85 1618.49 475.17 15.72 1512.85 89.92 1.5304 7.8995 20170731 025911 212.124608 21.0037 26.1095 474.32 NaN NaN 1735.95 8.1389 NaN 109.22 1735.95 1618.35 474.32 15.68 1512.59 90.07 1.5329 7.9002 20170731 025926 212.124782 21.0069 26.1098 473.01 NaN NaN 1735.98 8.1389 NaN 109.29 1735.98 1618.03 473.01 15.64 1512.11 90.28 1.5364 7.9013 20170731 025941 212.124956 21.0097 26.1096 472.68 NaN NaN 1735.96 8.1383 NaN 109.29 1735.96 1617.91 472.68 15.63 1511.95 90.33 1.5375 7.9016 20170731 025956 212.125129 21.0166 26.1082 470.92 NaN NaN 1735.82 8.1402 NaN 109.25 1735.82 1617.33 470.92 15.57 1511.17 90.59 1.5420 7.9030 20170731 030011 212.125303 21.0239 26.1029 470.22 NaN NaN 1735.30 8.1427 NaN 109.29 1735.60 1616.93 470.22 15.54 1510.69 90.70 1.5439 7.9035 20170731 030026 212.125477 21.0326 26.1029 469.42 NaN NaN 1735.30 8.1427 NaN 109.29 1735.30 1616.43 469.42 15.51 1510.11 90.81 1.5459 7.9041 20170731 030041 212.125650 21.0418 26.0978 469.42 NaN NaN 1734.99 8.1351 NaN 109.29 1735.30 1616.43 469.42 15.51 1510.11 90.81 1.5459 7.9041 20170731 030056 212.125824 21.0481 26.0978 468.37 NaN NaN 1734.78 8.1402 NaN 109.32 1734.78 1615.67 468.37 15.47 1509.25 90.95 1.5483 7.9049 20170731 030111 212.125997 21.0506 26.0998 467.31 NaN NaN 1734.80 8.1376 NaN 109.32 1734.80 1615.39 467.31 15.43 1508.82 91.13 1.5515 7.9058 20170731 030126 212.126171 21.0506 26.0998 465.98 NaN NaN 1734.98 8.1389 NaN 109.29 1734.98 1615.19 465.98 15.39 1508.45 91.36 1.5553 7.9069 20170731 030141 212.126345 21.0478 26.1026 465.71 NaN NaN 1735.26 8.1364 NaN 109.29 1735.26 1615.37 465.71 15.38 1508.57 91.42 1.5563 7.9072 20170731 030156 212.126518 21.0495 26.1033 464.26 NaN NaN 1735.33 8.1389 NaN 109.29 1735.33 1615.07 464.26 15.33 1508.09 91.64 1.5601 7.9084 20170731 030211 212.126692 21.0517 26.1018 463.50 NaN NaN 1735.18 8.1402 NaN 109.29 1735.18 1614.73 463.50 15.31 1507.67 91.75 1.5620 7.9090 20170731 030226 212.126865 21.0611 26.0994 462.97 NaN NaN 1734.94 8.1402 NaN 109.29 1734.99 1614.40 462.97 15.29 1507.28 91.83 1.5634 7.9094 20170731 030241 212.127039 21.0626 26.0994 461.74 NaN NaN 1734.94 8.1402 NaN 109.29 1734.94 1614.02 461.74 15.24 1506.74 92.03 1.5669 7.9104 20170731 030256 212.127213 21.0641 26.1003 461.36 NaN NaN 1735.03 8.1434 NaN 109.32 1735.03 1613.99 461.36 15.23 1506.65 92.10 1.5681 7.9107 20170731 030311 212.127386 21.0628 26.1016 459.67 NaN NaN 1735.16 8.1402 NaN 109.36 1735.16 1613.66 459.67 15.18 1506.11 92.37 1.5726 7.9122 20170731 030326 212.127560 21.0577 26.1029 459.23 NaN NaN 1735.30 8.1415 NaN 109.36 1735.30 1613.69 459.23 15.16 1506.08 92.44 1.5737 7.9126 20170731 030341 212.127733 21.0472 26.1041 458.94 NaN NaN 1735.41 8.1427 NaN 109.43 1735.41 1613.74 458.94 15.16 1506.11 92.48 1.5743 7.9128 20170731 030356 212.127907 21.0352 26.1107 457.81 NaN NaN 1736.07 8.1427 NaN 109.50 1735.64 1613.68 457.81 15.12 1505.91 92.65 1.5770 7.9138 20170731 030411 212.128081 21.0230 26.1107 456.83 NaN NaN 1736.07 8.1427 NaN 109.50 1736.07 1613.87 456.83 15.10 1505.98 92.79 1.5793 7.9147 20170731 030426 212.128254 21.0020 26.1166 456.63 NaN NaN 1736.66 8.1415 NaN 109.46 1736.66 1614.39 456.63 15.10 1506.46 92.83 1.5798 7.9150 20170731 030441 212.128428 20.9891 26.1221 456.30 NaN NaN 1737.21 8.1402 NaN 109.43 1737.21 1614.86 456.30 15.09 1506.88 92.89 1.5806 7.9154 20170731 030456 212.128601 20.9750 26.1245 454.53 NaN NaN 1737.45 8.1402 NaN 109.36 1737.45 1614.66 454.53 15.04 1506.47 93.15 1.5850 7.9169 20170731 030511 212.128775 20.9656 26.1253 454.25 NaN NaN 1737.53 8.1421 NaN 109.36 1737.53 1614.69 454.25 15.03 1506.48 93.18 1.5853 7.9171 20170731 030526 212.128949 20.9558 26.1289 453.47 NaN NaN 1737.89 8.1427 NaN 109.39 1737.65 1614.64 453.47 15.01 1506.35 93.28 1.5868 7.9178 20170731 030541 212.129122 20.9453 26.1289 452.78 NaN NaN 1737.89 8.1427 NaN 109.39 1737.89 1614.70 452.78 14.99 1506.33 93.38 1.5885 7.9184 20170731 030556 212.129296 20.9327 26.1375 452.83 NaN NaN 1738.30 8.1402 NaN 109.43 1738.30 1615.12 452.83 15.00 1506.74 93.38 1.5882 7.9184 20170731 030611 212.129470 20.9173 26.1375 451.38 NaN NaN 1738.75 8.1402 NaN 109.43 1738.75 1615.18 451.38 14.96 1506.61 93.61 1.5920 7.9197 20170731 030626 212.129643 20.8997 26.1429 451.38 NaN NaN 1739.29 8.1389 NaN 109.36 1738.75 1615.18 451.38 14.96 1506.61 93.61 1.5920 7.9197 20170731 030641 212.129817 20.8795 26.1491 450.98 NaN NaN 1739.91 8.1389 NaN 109.32 1739.91 1616.16 450.98 14.95 1507.46 93.74 1.5939 7.9203 20170731 030656 212.129990 20.8589 26.1601 450.34 NaN NaN 1741.01 8.1376 NaN 109.22 1740.50 1616.60 450.34 14.94 1507.83 93.83 1.5952 7.9210 20170731 030711 212.130164 20.8408 26.1601 449.59 NaN NaN 1741.01 8.1376 NaN 109.22 1741.01 1616.93 449.59 14.92 1508.06 93.94 1.5969 7.9217 20170731 030726 212.130338 20.8250 26.1632 448.41 NaN NaN 1741.32 8.1402 NaN 109.22 1741.32 1616.95 448.41 14.89 1507.95 94.11 1.5995 7.9227 20170731 030741 212.130511 20.8124 26.1639 448.27 NaN NaN 1741.39 8.1389 NaN 109.15 1741.39 1617.06 448.27 14.89 1508.09 94.08 1.5990 7.9229 20170731 030756 212.130685 20.8041 26.1628 447.59 NaN NaN 1741.28 8.1376 NaN 109.15 1741.28 1616.84 447.59 14.88 1507.82 94.15 1.6000 7.9234 20170731 030811 212.130858 20.7935 26.1626 447.41 NaN NaN 1741.26 8.1364 NaN 109.15 1741.26 1616.80 447.41 14.87 1507.78 94.15 1.5999 7.9236 20170731 030826 212.131032 20.7821 26.1681 446.85 NaN NaN 1741.81 8.1364 NaN 109.08 1741.45 1616.86 446.85 14.86 1507.77 94.22 1.6011 7.9241 20170731 030841 212.131206 20.7679 26.1681 445.85 NaN NaN 1741.81 8.1364 NaN 109.08 1741.81 1616.96 445.85 14.83 1507.74 94.39 1.6037 7.9250 20170731 030856 212.131379 20.7517 26.1726 445.45 NaN NaN 1742.26 8.1364 NaN 109.08 1742.26 1617.32 445.45 14.83 1508.05 94.44 1.6044 7.9254 20170731 030911 212.131553 20.7437 26.1758 444.73 NaN NaN 1742.58 8.1364 NaN 109.08 1742.58 1617.47 444.73 14.81 1508.11 94.55 1.6061 7.9261 20170731 030926 212.131726 20.7295 26.1756 444.50 NaN NaN 1742.56 8.1370 NaN 109.08 1742.56 1617.44 444.50 14.80 1508.09 94.54 1.6060 7.9263 20170731 030941 212.131900 20.7253 26.1688 443.82 NaN NaN 1741.88 8.1364 NaN 109.08 1742.27 1617.04 443.82 14.78 1507.65 94.60 1.6070 7.9268 20170731 030956 212.132074 20.7238 26.1651 443.42 NaN NaN 1741.51 8.1364 NaN 109.08 1741.88 1616.61 443.42 14.77 1507.22 94.61 1.6073 7.9271 20170731 031011 212.132247 20.7238 26.1651 442.46 NaN NaN 1741.51 8.1364 NaN 109.08 1741.51 1616.03 442.46 14.74 1506.56 94.73 1.6093 7.9278 20170731 031026 212.132421 20.7262 26.1616 442.23 NaN NaN 1741.16 8.1376 NaN 109.08 1741.16 1615.67 442.23 14.73 1506.20 94.73 1.6095 7.9280 20170731 031041 212.132594 20.7312 26.1568 441.59 NaN NaN 1740.68 8.1376 NaN 109.01 1740.68 1615.07 441.59 14.71 1505.56 94.80 1.6108 7.9284 20170731 031056 212.132768 20.7381 26.1515 440.99 NaN NaN 1740.15 8.1408 NaN 109.01 1740.15 1614.42 440.99 14.69 1504.87 94.86 1.6120 7.9289 20170731 031111 212.132942 20.7458 26.1474 440.78 NaN NaN 1739.74 8.1402 NaN 109.01 1739.74 1613.97 440.78 14.68 1504.42 94.88 1.6124 7.9290 20170731 031126 212.133115 20.7531 26.1444 439.67 NaN NaN 1739.44 8.1376 NaN 109.08 1739.44 1613.37 439.67 14.64 1503.67 95.06 1.6154 7.9299 20170731 031141 212.133289 20.7605 26.1417 440.10 NaN NaN 1739.17 8.1415 NaN 109.08 1739.27 1613.31 440.10 14.65 1503.67 94.99 1.6144 7.9295 20170731 031156 212.133463 20.7655 26.1415 438.75 NaN NaN 1739.15 8.1402 NaN 109.08 1739.17 1612.83 438.75 14.60 1503.01 95.22 1.6183 7.9306 20170731 031211 212.133636 20.7655 26.1415 438.75 NaN NaN 1739.15 8.1402 NaN 109.08 1739.17 1612.83 438.75 14.60 1503.01 95.22 1.6183 7.9306 20170731 031226 212.133810 20.7673 26.1418 438.96 NaN NaN 1739.18 8.1402 NaN 109.08 1739.18 1612.88 438.96 14.61 1503.08 95.19 1.6179 7.9305 20170731 031241 212.133983 20.7656 26.1418 438.18 NaN NaN 1739.18 8.1408 NaN 109.08 1739.18 1612.67 438.18 14.58 1502.77 95.32 1.6200 7.9311 20170731 031256 212.134157 20.7628 26.1420 437.56 NaN NaN 1739.20 8.1415 NaN 109.08 1739.20 1612.52 437.56 14.56 1502.54 95.42 1.6217 7.9317 20170731 031311 212.134331 20.7567 26.1465 437.34 NaN NaN 1739.65 8.1402 NaN 109.01 1739.33 1612.59 437.34 14.56 1502.57 95.46 1.6223 7.9319 20170731 031326 212.134504 20.7492 26.1465 436.91 NaN NaN 1739.65 8.1402 NaN 109.01 1739.65 1612.77 436.91 14.54 1502.68 95.55 1.6237 7.9323 20170731 031341 212.134678 20.7429 26.1491 436.32 NaN NaN 1739.91 8.1402 NaN 109.01 1739.91 1612.87 436.32 14.53 1502.70 95.64 1.6253 7.9329 20170731 031356 212.134851 20.7411 26.1492 436.47 NaN NaN 1739.92 8.1408 NaN 109.01 1739.92 1612.94 436.47 14.54 1502.81 95.60 1.6245 7.9328 20170731 031411 212.135025 20.7372 26.1476 436.24 NaN NaN 1739.76 8.1402 NaN 108.94 1739.76 1612.76 436.24 14.53 1502.62 95.61 1.6248 7.9329 20170731 031426 212.135199 20.7338 26.1471 435.61 NaN NaN 1739.71 8.1415 NaN 108.94 1739.71 1612.55 435.61 14.51 1502.33 95.71 1.6263 7.9335 20170731 031441 212.135372 20.7281 26.1487 434.78 NaN NaN 1739.87 8.1415 NaN 109.01 1739.87 1612.47 434.78 14.48 1502.14 95.85 1.6286 7.9342 20170731 031456 212.135546 20.7217 26.1514 434.10 NaN NaN 1740.14 8.1402 NaN 108.94 1740.14 1612.54 434.10 14.46 1502.11 95.97 1.6306 7.9349 20170731 031511 212.135719 20.7149 26.1534 434.38 NaN NaN 1740.34 8.1402 NaN 108.94 1740.34 1612.82 434.38 14.47 1502.42 95.93 1.6298 7.9347 20170731 031526 212.135893 20.7074 26.1570 433.41 NaN NaN 1740.53 8.1402 NaN 108.83 1740.53 1612.73 433.41 14.44 1502.20 96.09 1.6324 7.9355 20170731 031541 212.136067 20.6988 26.1570 433.35 NaN NaN 1740.70 8.1402 NaN 108.83 1740.70 1612.91 433.35 14.45 1502.38 96.08 1.6323 7.9356 20170731 031556 212.136240 20.6911 26.1613 432.56 NaN NaN 1740.94 8.1389 NaN 108.87 1740.94 1612.93 432.56 14.42 1502.29 96.22 1.6344 7.9364 20170731 031611 212.136414 20.6850 26.1613 432.48 NaN NaN 1741.13 8.1402 NaN 108.80 1741.13 1613.10 432.48 14.42 1502.45 96.23 1.6345 7.9365 20170731 031626 212.136587 20.6782 26.1614 432.51 NaN NaN 1741.14 8.1376 NaN 108.80 1741.14 1613.16 432.51 14.43 1502.53 96.20 1.6341 7.9364 20170731 031641 212.136761 20.6761 26.1601 431.83 NaN NaN 1741.01 8.1402 NaN 108.83 1741.01 1612.87 431.83 14.41 1502.17 96.29 1.6357 7.9370 20170731 031656 212.136935 20.6773 26.1576 431.70 NaN NaN 1740.76 8.1402 NaN 108.80 1740.76 1612.61 431.70 14.40 1501.92 96.29 1.6357 7.9371 20170731 031711 212.137108 20.6805 26.1523 431.24 NaN NaN 1740.47 8.1415 NaN 108.80 1740.47 1612.23 431.24 14.38 1501.50 96.35 1.6367 7.9374 20170731 031726 212.137282 20.6842 26.1508 430.99 NaN NaN 1740.23 8.1415 NaN 108.80 1740.23 1611.94 430.99 14.38 1501.19 96.38 1.6372 7.9376 20170731 031741 212.137456 20.6876 26.1508 430.99 NaN NaN 1740.08 8.1415 NaN 108.80 1740.23 1611.94 430.99 14.38 1501.19 96.38 1.6372 7.9376 20170731 031756 212.137629 20.6877 26.1504 430.56 NaN NaN 1740.04 8.1427 NaN 108.80 1740.04 1611.63 430.56 14.36 1500.83 96.44 1.6384 7.9380 20170731 031811 212.137803 20.6855 26.1512 430.37 NaN NaN 1740.12 8.1427 NaN 108.87 1740.12 1611.64 430.37 14.35 1500.81 96.48 1.6390 7.9381 20170731 031826 212.137976 20.6820 26.1525 430.48 NaN NaN 1740.25 8.1415 NaN 108.80 1740.25 1611.80 430.48 14.36 1500.97 96.47 1.6388 7.9381 20170731 031841 212.138150 20.6772 26.1561 429.91 NaN NaN 1740.61 8.1402 NaN 108.80 1740.44 1611.81 429.91 14.34 1500.89 96.58 1.6406 7.9386 20170731 031856 212.138324 20.6716 26.1561 429.62 NaN NaN 1740.61 8.1402 NaN 108.80 1740.61 1611.89 429.62 14.33 1500.94 96.63 1.6414 7.9389 20170731 031911 212.138497 20.6645 26.1584 429.02 NaN NaN 1740.84 8.1402 NaN 108.80 1740.84 1611.95 429.02 14.31 1500.91 96.73 1.6430 7.9395 20170731 031926 212.138671 20.6578 26.1615 428.93 NaN NaN 1741.15 8.1402 NaN 108.80 1741.15 1612.22 428.93 14.31 1501.15 96.76 1.6434 7.9396 20170731 031941 212.138844 20.6523 26.1643 428.66 NaN NaN 1741.43 8.1376 NaN 108.80 1741.43 1612.41 428.66 14.31 1501.29 96.82 1.6443 7.9399 20170731 031956 212.139018 20.6478 26.1666 428.21 NaN NaN 1741.66 8.1389 NaN 108.73 1741.59 1612.44 428.21 14.29 1501.25 96.89 1.6455 7.9403 20170731 032011 212.139192 20.6447 26.1666 427.99 NaN NaN 1741.66 8.1389 NaN 108.73 1741.66 1612.46 427.99 14.29 1501.24 96.93 1.6460 7.9405 20170731 032026 212.139365 20.6393 26.1681 427.54 NaN NaN 1741.81 8.1389 NaN 108.73 1741.81 1612.47 427.54 14.28 1501.18 97.01 1.6474 7.9409 20170731 032041 212.139539 20.6311 26.1777 427.54 NaN NaN 1742.77 8.1376 NaN 108.73 1742.17 1612.81 427.54 14.28 1501.50 97.03 1.6475 7.9410 20170731 032056 212.139712 20.6191 26.1777 426.98 NaN NaN 1742.77 8.1376 NaN 108.73 1742.77 1613.20 426.98 14.26 1501.78 97.16 1.6495 7.9416 20170731 032111 212.139886 20.6059 26.1888 427.05 NaN NaN 1743.88 8.1364 NaN 108.66 1743.40 1613.82 427.05 14.27 1502.39 97.17 1.6495 7.9417 20170731 032126 212.140060 20.5917 26.1932 426.58 NaN NaN 1744.32 8.1351 NaN 108.66 1743.88 1614.16 426.58 14.26 1502.65 97.26 1.6508 7.9422 20170731 032141 212.140233 20.5779 26.1932 426.33 NaN NaN 1744.32 8.1351 NaN 108.66 1744.32 1614.54 426.33 14.26 1502.98 97.30 1.6514 7.9425 20170731 032156 212.140407 20.5624 26.1976 426.16 NaN NaN 1744.76 8.1370 NaN 108.66 1744.76 1614.92 426.16 14.26 1503.33 97.33 1.6517 7.9427 20170731 032211 212.140580 20.5459 26.2030 425.64 NaN NaN 1745.30 8.1364 NaN 108.59 1745.30 1615.32 425.64 14.25 1503.65 97.42 1.6530 7.9432 20170731 032226 212.140754 20.5279 26.2091 425.88 NaN NaN 1745.91 8.1351 NaN 108.59 1745.91 1615.99 425.88 14.26 1504.33 97.39 1.6522 7.9431 20170731 032241 212.140928 20.5097 26.2148 425.79 NaN NaN 1746.48 8.1351 NaN 108.59 1746.48 1616.53 425.79 14.26 1504.85 97.41 1.6523 7.9433 20170731 032256 212.141101 20.4939 26.2237 425.79 NaN NaN 1747.37 8.1338 NaN 108.59 1746.48 1616.53 425.79 14.26 1504.85 97.41 1.6523 7.9433 20170731 032311 212.141275 20.4800 26.2255 425.05 NaN NaN 1747.55 8.1338 NaN 108.59 1747.37 1617.16 425.05 14.25 1505.33 97.58 1.6551 7.9442 20170731 032326 212.141449 20.4677 26.2264 424.73 NaN NaN 1747.64 8.1325 NaN 108.59 1747.55 1617.30 424.73 14.24 1505.45 97.61 1.6553 7.9445 20170731 032341 212.141622 20.4592 26.2264 424.58 NaN NaN 1747.64 8.1325 NaN 108.59 1747.64 1617.38 424.58 14.24 1505.53 97.61 1.6552 7.9446 20170731 032356 212.141796 20.4517 26.2266 424.12 NaN NaN 1747.66 8.1351 NaN 108.59 1747.66 1617.31 424.12 14.23 1505.42 97.66 1.6561 7.9450 20170731 032411 212.141969 20.4452 26.2261 423.96 NaN NaN 1747.61 8.1325 NaN 108.59 1747.65 1617.29 423.96 14.23 1505.39 97.66 1.6561 7.9452 20170731 032426 212.142143 20.4436 26.2261 423.70 NaN NaN 1747.61 8.1325 NaN 108.59 1747.61 1617.20 423.70 14.22 1505.30 97.68 1.6563 7.9454 20170731 032441 212.142317 20.4382 26.2255 423.93 NaN NaN 1747.55 8.1325 NaN 108.59 1747.55 1617.24 423.93 14.23 1505.39 97.62 1.6553 7.9452 20170731 032456 212.142490 20.4380 26.2237 423.66 NaN NaN 1747.37 8.1338 NaN 108.59 1747.37 1617.02 423.66 14.22 1505.16 97.64 1.6557 7.9454 20170731 032511 212.142664 20.4398 26.2186 422.95 NaN NaN 1746.86 8.1325 NaN 108.59 1747.10 1616.58 422.95 14.20 1504.65 97.74 1.6574 7.9460 20170731 032526 212.142837 20.4415 26.2186 423.11 NaN NaN 1746.86 8.1325 NaN 108.59 1746.86 1616.41 423.11 14.20 1504.52 97.69 1.6566 7.9458 20170731 032541 212.143011 20.4413 26.2183 422.45 NaN NaN 1746.83 8.1351 NaN 108.59 1746.83 1616.19 422.45 14.18 1504.20 97.81 1.6586 7.9464 20170731 032556 212.143185 20.4381 26.2204 422.99 NaN NaN 1747.04 8.1351 NaN 108.52 1747.04 1616.53 422.99 14.20 1504.60 97.73 1.6573 7.9459 20170731 032611 212.143358 20.4331 26.2239 422.50 NaN NaN 1747.39 8.1338 NaN 108.52 1747.39 1616.71 422.50 14.18 1504.68 97.84 1.6590 7.9464 20170731 032626 212.143532 20.4253 26.2324 422.18 NaN NaN 1747.79 8.1351 NaN 108.52 1747.79 1616.98 422.18 14.18 1504.89 97.92 1.6601 7.9468 20170731 032641 212.143705 20.4152 26.2324 422.27 NaN NaN 1748.24 8.1351 NaN 108.52 1748.24 1617.43 422.27 14.18 1505.32 97.92 1.6601 7.9468 20170731 032656 212.143879 20.4062 26.2381 422.37 NaN NaN 1748.81 8.1325 NaN 108.52 1748.81 1617.99 422.37 14.19 1505.87 97.93 1.6600 7.9468 20170731 032711 212.144053 20.3916 26.2483 421.09 NaN NaN 1749.34 8.1313 NaN 108.52 1749.34 1618.14 421.09 14.15 1505.81 98.17 1.6639 7.9480 20170731 032726 212.144226 20.3781 26.2529 421.44 NaN NaN 1749.83 8.1332 NaN 108.55 1749.83 1618.72 421.44 14.17 1506.43 98.12 1.6628 7.9478 20170731 032741 212.144400 20.3648 26.2569 421.40 NaN NaN 1750.29 8.1338 NaN 108.59 1750.29 1619.16 421.40 14.17 1506.85 98.14 1.6629 7.9479 20170731 032756 212.144574 20.3518 26.2569 421.21 NaN NaN 1750.69 8.1319 NaN 108.55 1750.69 1619.52 421.21 14.17 1507.17 98.17 1.6634 7.9482 20170731 032811 212.144747 20.3518 26.2595 421.21 NaN NaN 1750.95 8.1313 NaN 108.52 1750.69 1619.52 421.21 14.17 1507.17 98.17 1.6634 7.9482 20170731 032826 212.144921 20.3356 26.2595 420.81 NaN NaN 1750.95 8.1313 NaN 108.55 1750.95 1619.66 420.81 14.16 1507.26 98.24 1.6645 7.9486 20170731 032841 212.145094 20.3306 26.2583 420.82 NaN NaN 1750.83 8.1313 NaN 108.55 1750.83 1619.60 420.82 14.16 1507.24 98.20 1.6637 7.9486 20170731 032856 212.145268 20.3263 26.2570 420.33 NaN NaN 1750.70 8.1300 NaN 108.59 1750.70 1619.38 420.33 14.15 1506.97 98.25 1.6647 7.9490 20170731 032911 212.145442 20.3199 26.2576 420.13 NaN NaN 1750.76 8.1319 NaN 108.59 1750.76 1619.39 420.13 14.15 1506.96 98.28 1.6650 7.9492 20170731 032926 212.145615 20.3190 26.2610 420.38 NaN NaN 1751.10 8.1325 NaN 108.59 1751.10 1619.78 420.38 14.16 1507.36 98.25 1.6645 7.9490 20170731 032941 212.145789 20.3006 26.2649 420.37 NaN NaN 1751.49 8.1325 NaN 108.52 1751.49 1620.14 420.37 14.16 1507.71 98.27 1.6647 7.9491 20170731 032956 212.145962 20.2908 26.2691 419.44 NaN NaN 1751.90 8.1300 NaN 108.52 1751.90 1620.28 419.44 14.13 1507.70 98.44 1.6674 7.9500 20170731 033011 212.146136 20.2801 26.2749 419.51 NaN NaN 1752.49 8.1300 NaN 108.52 1752.23 1620.62 419.51 14.14 1508.05 98.43 1.6671 7.9500 20170731 033026 212.146310 20.2706 26.2749 419.82 NaN NaN 1752.49 8.1300 NaN 108.52 1752.49 1620.99 419.82 14.15 1508.46 98.37 1.6659 7.9497 20170731 033041 212.146483 20.2625 26.2761 419.45 NaN NaN 1752.61 8.1306 NaN 108.52 1752.61 1621.02 419.45 14.14 1508.46 98.42 1.6667 7.9501 20170731 033056 212.146657 20.2568 26.2761 419.31 NaN NaN 1752.61 8.1287 NaN 108.52 1752.61 1621.02 419.31 14.14 1508.46 98.42 1.6666 7.9502 20170731 033111 212.146830 20.2542 26.2724 418.99 NaN NaN 1752.24 8.1300 NaN 108.52 1752.49 1620.85 418.99 14.13 1508.27 98.45 1.6671 7.9505 20170731 033126 212.147004 20.2538 26.2724 418.80 NaN NaN 1752.24 8.1300 NaN 108.52 1752.24 1620.59 418.80 14.13 1508.02 98.45 1.6672 7.9506 20170731 033141 212.147178 20.2593 26.2615 418.95 NaN NaN 1751.15 8.1300 NaN 108.52 1751.85 1620.30 418.95 14.13 1507.78 98.39 1.6663 7.9504 20170731 033156 212.147351 20.2702 26.2615 418.56 NaN NaN 1751.15 8.1300 NaN 108.52 1751.15 1619.55 418.56 14.12 1507.03 98.41 1.6669 7.9507 20170731 033211 212.147525 20.2828 26.2470 418.70 NaN NaN 1749.70 8.1325 NaN 108.52 1750.31 1618.82 418.70 14.12 1506.37 98.33 1.6658 7.9504 20170731 033226 212.147698 20.2946 26.2454 418.61 NaN NaN 1749.54 8.1338 NaN 108.59 1749.70 1618.20 418.61 14.11 1505.77 98.32 1.6658 7.9503 20170731 033241 212.147872 20.3021 26.2454 418.27 NaN NaN 1749.54 8.1338 NaN 108.59 1749.54 1617.91 418.27 14.09 1505.42 98.40 1.6671 7.9506 20170731 033256 212.148046 20.3052 26.2467 418.11 NaN NaN 1749.67 8.1338 NaN 108.52 1749.67 1617.96 418.11 14.09 1505.42 98.45 1.6680 7.9508 20170731 033311 212.148219 20.3062 26.2496 418.11 NaN NaN 1749.96 8.1313 NaN 108.52 1749.67 1617.96 418.11 14.09 1505.42 98.45 1.6680 7.9508 20170731 033326 212.148393 20.3073 26.2511 417.96 NaN NaN 1750.11 8.1332 NaN 108.52 1750.11 1618.29 417.96 14.08 1505.68 98.53 1.6693 7.9510 20170731 033341 212.148567 20.3111 26.2484 417.61 NaN NaN 1749.84 8.1319 NaN 108.52 1750.08 1618.15 417.61 14.07 1505.49 98.60 1.6704 7.9513 20170731 033356 212.148740 20.3117 26.2484 417.89 NaN NaN 1749.84 8.1319 NaN 108.52 1749.84 1618.02 417.89 14.08 1505.41 98.53 1.6694 7.9510 20170731 033411 212.148914 20.3233 26.2455 417.42 NaN NaN 1749.55 8.1313 NaN 108.52 1749.55 1617.61 417.42 14.06 1504.95 98.60 1.6706 7.9514 20170731 033426 212.149087 20.3250 26.2416 417.90 NaN NaN 1749.15 8.1338 NaN 108.52 1749.15 1617.38 417.90 14.07 1504.81 98.49 1.6690 7.9509 20170731 033441 212.149261 20.3469 26.2315 417.43 NaN NaN 1748.15 8.1345 NaN 108.52 1748.70 1616.79 417.43 14.05 1504.17 98.57 1.6705 7.9512 20170731 033456 212.149435 20.3627 26.2315 417.10 NaN NaN 1748.15 8.1345 NaN 108.52 1748.15 1616.16 417.10 14.03 1503.51 98.62 1.6715 7.9515 20170731 033511 212.149608 20.3694 26.2257 NaN NaN NaN 1747.57 8.1351 NaN 108.55 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 033526 212.149782 20.3987 26.2130 NaN NaN NaN 1746.30 8.1351 NaN 108.66 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 033541 212.149955 20.3987 26.2130 NaN NaN NaN 1746.30 8.1351 NaN 108.66 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 033556 212.150129 20.4377 26.2067 NaN NaN NaN 1745.67 8.1364 NaN 108.69 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 033611 212.150303 20.4535 26.2028 NaN NaN NaN 1745.28 8.1376 NaN 108.66 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 033626 212.150476 20.4674 26.1980 NaN NaN NaN 1744.80 8.1376 NaN 108.73 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 033641 212.150650 20.4806 26.1980 NaN NaN NaN 1744.80 8.1376 NaN 108.73 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 033656 212.150823 20.4952 26.1886 NaN NaN NaN 1743.86 8.1389 NaN 108.80 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 033711 212.150997 20.4952 26.1886 NaN NaN NaN 1743.86 8.1389 NaN 108.80 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 033726 212.151171 20.5295 26.1821 NaN 1645.50 1782.08 1743.20 8.1402 NaN 108.80 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 033741 212.151344 20.5480 26.1752 NaN 1646.19 1782.95 1742.52 8.1402 NaN 108.80 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 033756 212.151518 20.5667 26.1639 NaN 1653.74 1791.65 1741.38 8.1427 NaN 108.87 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 033811 212.151691 20.5848 26.1639 NaN NaN NaN 1741.38 8.1427 NaN 108.87 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 033826 212.151865 20.6033 26.1596 NaN NaN NaN 1740.96 8.1427 NaN 108.87 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 033841 212.152039 20.6210 26.1560 NaN NaN NaN 1740.60 8.1440 NaN 108.90 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 033856 212.152212 20.6377 26.1504 NaN NaN NaN 1740.04 8.1440 NaN 108.94 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 033911 212.152386 20.6523 26.1486 NaN NaN NaN 1740.04 8.1440 NaN 109.01 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 033926 212.152559 20.6648 26.1486 NaN NaN NaN 1739.86 8.1453 NaN 109.01 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 033941 212.152733 20.6740 26.1476 NaN NaN NaN 1739.76 8.1466 NaN 109.01 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 033956 212.152907 20.6808 26.1473 NaN NaN NaN 1739.73 8.1453 NaN 109.01 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 034011 212.153080 20.6865 26.1473 NaN NaN NaN 1739.73 8.1447 NaN 109.08 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 034026 212.153254 20.6910 26.1473 NaN NaN NaN 1739.73 8.1447 NaN 109.08 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 034041 212.153428 20.6964 26.1471 NaN NaN NaN 1739.70 8.1466 NaN 109.08 1747.57 1615.83 417.88 14.05 1503.32 98.46 1.6691 7.9506 20170731 034056 212.153601 20.7020 26.1465 687.98 NaN NaN 1739.65 8.1453 NaN 109.08 1739.65 1664.07 687.98 22.94 1574.66 66.48 1.1294 7.7553 20170731 034111 212.153775 20.7066 26.1452 682.50 NaN NaN 1739.58 8.1459 NaN 109.08 1739.58 1663.16 682.50 22.75 1573.49 66.92 1.1371 7.7585 20170731 034126 212.153948 20.7107 26.1447 676.99 NaN NaN 1739.52 8.1466 NaN 109.15 1739.52 1662.25 676.99 22.56 1572.31 67.38 1.1448 7.7617 20170731 034141 212.154122 20.7138 26.1447 676.99 NaN NaN 1739.47 8.1466 NaN 109.15 1739.52 1662.25 676.99 22.56 1572.31 67.38 1.1448 7.7617 20170731 034156 212.154296 20.7163 26.1445 669.86 NaN NaN 1739.45 8.1453 NaN 109.15 1739.45 1661.05 669.86 22.32 1570.76 67.97 1.1549 7.7659 20170731 034211 212.154469 20.7176 26.1448 664.72 NaN NaN 1739.48 8.1453 NaN 109.11 1739.46 1660.24 664.72 22.15 1569.68 68.41 1.1624 7.7689 20170731 034226 212.154643 20.7176 26.1448 659.73 NaN NaN 1739.48 8.1453 NaN 109.11 1739.48 1659.47 659.73 21.98 1568.64 68.84 1.1697 7.7719 20170731 034241 212.154816 20.7171 26.1453 654.92 NaN NaN 1739.53 8.1466 NaN 109.08 1739.53 1658.73 654.92 21.82 1567.65 69.26 1.1768 7.7748 20170731 034256 212.154990 20.7152 26.1478 651.09 NaN NaN 1739.78 8.1453 NaN 109.01 1739.65 1658.22 651.09 21.70 1566.92 69.60 1.1826 7.7772 20170731 034311 212.155164 20.7124 26.1478 645.42 NaN NaN 1739.78 8.1453 NaN 109.01 1739.78 1657.42 645.42 21.51 1565.81 70.10 1.1911 7.7806 20170731 034326 212.155337 20.7088 26.1488 641.33 NaN NaN 1739.88 8.1453 NaN 109.01 1739.88 1656.84 641.33 21.37 1565.00 70.47 1.1973 7.7832 20170731 034341 212.155511 20.7071 26.1493 636.57 NaN NaN 1739.93 8.1440 NaN 108.97 1739.93 1656.11 636.57 21.22 1564.00 70.89 1.2045 7.7861 20170731 034356 212.155684 20.7020 26.1497 631.58 NaN NaN 1739.97 8.1453 NaN 108.94 1739.97 1655.32 631.58 21.05 1562.93 71.34 1.2121 7.7892 20170731 034411 212.155858 20.6964 26.1496 627.86 NaN NaN 1739.96 8.1453 NaN 108.94 1739.96 1654.70 627.86 20.93 1562.09 71.68 1.2177 7.7915 20170731 034426 212.156032 20.6913 26.1499 623.90 NaN NaN 1739.99 8.1440 NaN 108.87 1739.99 1654.06 623.90 20.80 1561.22 72.04 1.2238 7.7940 20170731 034441 212.156205 20.6853 26.1506 620.04 NaN NaN 1740.06 8.1466 NaN 108.87 1740.06 1653.47 620.04 20.68 1560.40 72.39 1.2298 7.7965 20170731 034456 212.156379 20.6793 26.1519 615.94 NaN NaN 1740.19 8.1453 NaN 108.87 1740.19 1652.89 615.94 20.54 1559.57 72.78 1.2364 7.7991 20170731 034511 212.156553 20.6727 26.1531 610.87 NaN NaN 1740.31 8.1440 NaN 108.83 1740.31 1652.13 610.87 20.38 1558.49 73.26 1.2445 7.8024 20170731 034526 212.156726 20.6660 26.1565 608.48 NaN NaN 1740.65 8.1453 NaN 108.80 1740.49 1651.90 608.48 20.30 1558.10 73.49 1.2484 7.8039 20170731 034541 212.156900 20.6581 26.1586 604.38 NaN NaN 1740.65 8.1453 NaN 108.80 1740.65 1651.34 604.38 20.17 1557.28 73.89 1.2550 7.8066 20170731 034556 212.157073 20.6491 26.1586 601.63 NaN NaN 1740.86 8.1453 NaN 108.73 1740.86 1651.07 601.63 20.08 1556.82 74.16 1.2595 7.8084 20170731 034611 212.157247 20.6396 26.1643 596.05 NaN NaN 1741.43 8.1447 NaN 108.66 1741.12 1650.32 596.05 19.90 1555.70 74.71 1.2688 7.8121 20170731 034626 212.157421 20.6303 26.1643 594.10 NaN NaN 1741.43 8.1447 NaN 108.66 1741.43 1650.27 594.10 19.84 1555.51 74.91 1.2721 7.8135 20170731 034641 212.157594 20.6189 26.1707 590.53 NaN NaN 1742.07 8.1427 NaN 108.59 1741.73 1649.93 590.53 19.73 1554.92 75.28 1.2782 7.8159 20170731 034656 212.157768 20.6078 26.1707 590.53 NaN NaN 1742.07 8.1427 NaN 108.59 1741.73 1649.93 590.53 19.73 1554.92 75.28 1.2782 7.8159 20170731 034711 212.157941 20.6054 26.1741 586.79 NaN NaN 1742.41 8.1427 NaN 108.59 1742.41 1649.89 586.79 19.61 1554.59 75.69 1.2850 7.8185 20170731 034726 212.158115 20.5868 26.1765 583.77 NaN NaN 1742.65 8.1440 NaN 108.52 1742.65 1649.57 583.77 19.52 1554.06 75.99 1.2901 7.8206 20170731 034741 212.158289 20.5784 26.1784 580.54 NaN NaN 1742.77 8.1427 NaN 108.52 1742.77 1649.11 580.54 19.41 1553.38 76.32 1.2956 7.8228 20170731 034756 212.158462 20.5713 26.1784 577.65 NaN NaN 1742.84 8.1415 NaN 108.48 1742.84 1648.65 577.65 19.32 1552.72 76.61 1.3005 7.8247 20170731 034811 212.158636 20.5645 26.1786 574.57 NaN NaN 1742.86 8.1427 NaN 108.45 1742.86 1648.11 574.57 19.22 1551.97 76.92 1.3057 7.8268 20170731 034826 212.158809 20.5611 26.1791 571.27 NaN NaN 1742.91 8.1427 NaN 108.38 1742.91 1647.56 571.27 19.12 1551.18 77.26 1.3114 7.8291 20170731 034841 212.158983 20.5499 26.1802 568.64 NaN NaN 1743.02 8.1415 NaN 108.31 1743.02 1647.16 568.64 19.03 1550.59 77.54 1.3161 7.8309 20170731 034856 212.159157 20.5421 26.1825 565.77 NaN NaN 1743.25 8.1389 NaN 108.31 1743.25 1646.84 565.77 18.94 1550.04 77.85 1.3214 7.8329 20170731 034911 212.159330 20.5333 26.1867 562.98 NaN NaN 1743.67 8.1402 NaN 108.27 1743.45 1646.49 562.98 18.85 1549.48 78.16 1.3265 7.8349 20170731 034926 212.159504 20.5251 26.1867 559.74 NaN NaN 1743.67 8.1402 NaN 108.27 1743.67 1646.09 559.74 18.75 1548.83 78.51 1.3324 7.8372 20170731 034941 212.159677 20.5181 26.1877 557.49 NaN NaN 1743.77 8.1402 NaN 108.24 1743.77 1645.76 557.49 18.68 1548.33 78.75 1.3364 7.8387 20170731 034956 212.159851 20.5116 26.1880 555.17 NaN NaN 1743.80 8.1389 NaN 108.17 1743.80 1645.34 555.17 18.60 1547.74 79.00 1.3406 7.8404 20170731 035011 212.160025 20.5067 26.1883 551.54 NaN NaN 1743.83 8.1402 NaN 108.17 1743.83 1644.67 551.54 18.48 1546.78 79.40 1.3473 7.8429 20170731 035026 212.160198 20.5015 26.1891 549.10 NaN NaN 1743.91 8.1376 NaN 108.17 1743.86 1644.22 549.10 18.40 1546.15 79.67 1.3518 7.8447 20170731 035041 212.160372 20.4967 26.1891 547.03 NaN NaN 1743.91 8.1376 NaN 108.17 1743.91 1643.86 547.03 18.34 1545.62 79.90 1.3557 7.8462 20170731 035056 212.160546 20.4924 26.1896 545.17 NaN NaN 1743.96 8.1376 NaN 108.06 1743.96 1643.54 545.17 18.28 1545.15 80.11 1.3593 7.8475 20170731 035111 212.160719 20.4886 26.1911 541.91 NaN NaN 1744.02 8.1389 NaN 108.06 1744.02 1642.93 541.91 18.17 1544.27 80.49 1.3656 7.8498 20170731 035126 212.160893 20.4843 26.1925 539.76 NaN NaN 1744.25 8.1376 NaN 108.03 1744.11 1642.58 539.76 18.10 1543.74 80.74 1.3698 7.8514 20170731 035141 212.161066 20.4800 26.1936 537.15 NaN NaN 1744.25 8.1376 NaN 108.03 1744.25 1642.18 537.15 18.01 1543.11 81.05 1.3751 7.8533 20170731 035156 212.161240 20.4759 26.1936 535.53 NaN NaN 1744.36 8.1364 NaN 108.03 1744.36 1641.95 535.53 17.96 1542.74 81.24 1.3783 7.8545 20170731 035211 212.161414 20.4759 26.1939 535.53 NaN NaN 1744.39 8.1402 NaN 108.03 1744.36 1641.95 535.53 17.96 1542.74 81.24 1.3783 7.8545 20170731 035226 212.161587 20.4716 26.1934 533.68 NaN NaN 1744.34 8.1383 NaN 107.96 1744.34 1641.55 533.68 17.90 1542.19 81.46 1.3819 7.8558 20170731 035241 212.161761 20.4701 26.1932 531.42 NaN NaN 1744.32 8.1370 NaN 107.96 1744.32 1641.06 531.42 17.83 1541.51 81.73 1.3865 7.8575 20170731 035256 212.161934 20.4680 26.1936 528.97 NaN NaN 1744.36 8.1364 NaN 107.96 1744.36 1640.57 528.97 17.74 1540.80 82.02 1.3915 7.8593 20170731 035311 212.162108 20.4650 26.1947 526.91 NaN NaN 1744.47 8.1389 NaN 107.96 1744.47 1640.24 526.91 17.68 1540.28 82.28 1.3958 7.8608 20170731 035326 212.162282 20.4614 26.1992 524.51 NaN NaN 1744.92 8.1376 NaN 107.96 1744.68 1639.91 524.51 17.60 1539.72 82.59 1.4010 7.8626 20170731 035341 212.162455 20.4603 26.1992 522.91 NaN NaN 1744.92 8.1376 NaN 107.96 1744.92 1639.79 522.91 17.54 1539.44 82.80 1.4046 7.8639 20170731 035356 212.162629 20.4543 26.2015 521.03 NaN NaN 1745.14 8.1389 NaN 107.89 1745.14 1639.59 521.03 17.48 1539.06 83.05 1.4087 7.8653 20170731 035411 212.162802 20.4534 26.2021 518.76 NaN NaN 1745.21 8.1370 NaN 107.89 1745.21 1639.16 518.76 17.41 1538.42 83.33 1.4135 7.8670 20170731 035426 212.162976 20.4534 26.1996 517.62 NaN NaN 1744.96 8.1376 NaN 107.89 1745.13 1638.84 517.62 17.37 1538.01 83.47 1.4158 7.8679 20170731 035441 212.163150 20.4549 26.1996 515.89 NaN NaN 1744.96 8.1376 NaN 107.89 1744.96 1638.31 515.89 17.31 1537.32 83.67 1.4193 7.8691 20170731 035456 212.163323 20.4560 26.1982 512.67 NaN NaN 1744.82 8.1389 NaN 107.89 1744.82 1637.46 512.67 17.20 1536.18 84.08 1.4262 7.8715 20170731 035511 212.163497 20.4562 26.1979 511.22 NaN NaN 1744.79 8.1376 NaN 107.89 1744.79 1637.10 511.22 17.15 1535.68 84.27 1.4294 7.8726 20170731 035526 212.163670 20.4560 26.1981 509.32 NaN NaN 1744.81 8.1376 NaN 107.89 1744.81 1636.69 509.32 17.09 1535.08 84.51 1.4336 7.8741 20170731 035541 212.163844 20.4547 26.1985 508.40 NaN NaN 1744.85 8.1376 NaN 107.96 1744.85 1636.53 508.40 17.06 1534.83 84.64 1.4356 7.8748 20170731 035556 212.164018 20.4528 26.2005 506.00 NaN NaN 1745.05 8.1376 NaN 107.89 1744.90 1636.03 506.00 16.98 1534.09 84.95 1.4410 7.8766 20170731 035611 212.164191 20.4501 26.2005 504.84 NaN NaN 1745.05 8.1376 NaN 107.89 1745.05 1635.90 504.84 16.94 1533.84 85.11 1.4436 7.8775 20170731 035626 212.164365 20.4468 26.2024 502.43 NaN NaN 1745.24 8.1389 NaN 107.92 1745.24 1635.53 502.43 16.86 1533.23 85.44 1.4492 7.8794 20170731 035641 212.164539 20.4440 26.2037 501.91 NaN NaN 1745.37 8.1376 NaN 107.89 1745.37 1635.53 501.91 16.85 1533.17 85.51 1.4504 7.8798 20170731 035656 212.164712 20.4424 26.2040 499.08 NaN NaN 1745.40 8.1376 NaN 107.89 1745.40 1634.91 499.08 16.75 1532.27 85.89 1.4567 7.8820 20170731 035711 212.164886 20.4414 26.2043 498.06 NaN NaN 1745.43 8.1364 NaN 107.89 1745.43 1634.71 498.06 16.72 1531.96 86.03 1.4591 7.8828 20170731 035726 212.165059 20.4410 26.2046 496.42 NaN NaN 1745.45 8.1376 NaN 107.96 1745.45 1634.35 496.42 16.66 1531.43 86.25 1.4629 7.8841 20170731 035741 212.165233 20.4412 26.2046 495.18 NaN NaN 1745.46 8.1364 NaN 107.89 1745.46 1634.06 495.18 16.62 1531.02 86.42 1.4657 7.8851 20170731 035756 212.165407 20.4430 26.2040 495.18 NaN NaN 1745.40 8.1376 NaN 108.03 1745.46 1634.06 495.18 16.62 1531.02 86.42 1.4657 7.8851 20170731 035811 212.165580 20.4430 26.2022 493.99 NaN NaN 1745.22 8.1376 NaN 108.03 1745.22 1633.57 493.99 16.58 1530.42 86.56 1.4682 7.8860 20170731 035826 212.165754 20.4526 26.1994 492.33 NaN NaN 1744.94 8.1376 NaN 108.03 1744.94 1632.92 492.33 16.52 1529.62 86.78 1.4719 7.8872 20170731 035841 212.165927 20.4599 26.1945 490.67 NaN NaN 1744.45 8.1389 NaN 108.06 1744.68 1632.26 490.67 16.47 1528.80 87.00 1.4758 7.8885 20170731 035856 212.166101 20.4641 26.1945 489.27 NaN NaN 1744.45 8.1389 NaN 108.06 1744.45 1631.71 489.27 16.42 1528.10 87.19 1.4791 7.8896 20170731 035911 212.166275 20.4665 26.1961 487.75 NaN NaN 1744.45 8.1389 NaN 108.10 1744.45 1631.32 487.75 16.36 1527.54 87.42 1.4830 7.8908 20170731 035926 212.166448 20.4647 26.1961 486.75 NaN NaN 1744.61 8.1389 NaN 108.10 1744.61 1631.21 486.75 16.33 1527.30 87.58 1.4856 7.8916 20170731 035941 212.166622 20.4586 26.2006 485.82 NaN NaN 1745.06 8.1389 NaN 108.10 1745.06 1631.39 485.82 16.30 1527.35 87.74 1.4883 7.8924 20170731 035956 212.166795 20.4502 26.2060 483.50 NaN NaN 1745.60 8.1376 NaN 108.10 1745.60 1631.32 483.50 16.22 1526.99 88.10 1.4943 7.8943 20170731 040011 212.166969 20.4411 26.2138 482.72 NaN NaN 1746.38 8.1357 NaN 108.03 1746.10 1631.60 482.72 16.20 1527.17 88.23 1.4963 7.8951 20170731 040026 212.167143 20.4350 26.2138 481.35 NaN NaN 1746.38 8.1357 NaN 108.03 1746.38 1631.55 481.35 16.16 1526.96 88.43 1.4997 7.8962 20170731 040041 212.167316 20.4315 26.2134 480.38 NaN NaN 1746.34 8.1351 NaN 108.03 1746.34 1631.31 480.38 16.13 1526.63 88.55 1.5017 7.8970 20170731 040056 212.167490 20.4305 26.2116 478.51 NaN NaN 1746.16 8.1376 NaN 108.03 1746.16 1630.70 478.51 16.07 1525.84 88.80 1.5058 7.8984 20170731 040111 212.167663 20.4295 26.2103 478.02 NaN NaN 1746.03 8.1376 NaN 107.96 1746.03 1630.47 478.02 16.05 1525.57 88.85 1.5068 7.8988 20170731 040126 212.167837 20.4271 26.2104 476.38 NaN NaN 1746.04 8.1364 NaN 107.96 1746.04 1630.08 476.38 16.00 1525.00 89.08 1.5107 7.9001 20170731 040141 212.168011 20.4250 26.2115 475.00 NaN NaN 1746.15 8.1364 NaN 107.96 1746.15 1629.84 475.00 15.95 1524.60 89.29 1.5141 7.9013 20170731 040156 212.168184 20.4247 26.2112 474.24 NaN NaN 1746.12 8.1364 NaN 108.03 1746.22 1629.72 474.24 15.93 1524.39 89.40 1.5161 7.9019 20170731 040211 212.168358 20.4259 26.2096 473.47 NaN NaN 1746.12 8.1364 NaN 108.03 1746.12 1629.44 473.47 15.90 1524.03 89.51 1.5179 7.9025 20170731 040226 212.168532 20.4276 26.2096 472.23 NaN NaN 1745.95 8.1376 NaN 108.10 1745.95 1628.98 472.23 15.86 1523.44 89.68 1.5209 7.9035 20170731 040241 212.168705 20.4286 26.2084 471.39 NaN NaN 1745.85 8.1370 NaN 108.03 1745.85 1628.67 471.39 15.83 1523.04 89.80 1.5228 7.9042 20170731 040256 212.168879 20.4282 26.2094 470.64 NaN NaN 1745.84 8.1364 NaN 108.03 1745.84 1628.48 470.64 15.80 1522.76 89.91 1.5247 7.9048 20170731 040311 212.169052 20.4274 26.2097 468.80 NaN NaN 1745.94 8.1376 NaN 108.03 1745.94 1628.10 468.80 15.74 1522.17 90.19 1.5294 7.9063 20170731 040326 212.169226 20.4273 26.2097 468.80 NaN NaN 1745.97 8.1376 NaN 108.03 1745.94 1628.10 468.80 15.74 1522.17 90.19 1.5294 7.9063 20170731 040341 212.169400 20.4270 26.2089 468.08 NaN NaN 1745.89 8.1364 NaN 108.03 1745.89 1627.88 468.08 15.72 1521.87 90.29 1.5312 7.9069 20170731 040356 212.169573 20.4265 26.2086 466.68 NaN NaN 1745.86 8.1389 NaN 108.03 1745.86 1627.49 466.68 15.67 1521.33 90.49 1.5346 7.9080 20170731 040411 212.169747 20.4265 26.2087 466.45 NaN NaN 1745.87 8.1376 NaN 108.03 1745.87 1627.45 466.45 15.66 1521.26 90.53 1.5352 7.9082 20170731 040426 212.169920 20.4261 26.2089 465.09 NaN NaN 1745.89 8.1364 NaN 108.03 1745.89 1627.12 465.09 15.62 1520.77 90.73 1.5387 7.9093 20170731 040441 212.170094 20.4278 26.2067 463.93 NaN NaN 1745.67 8.1364 NaN 108.03 1745.82 1626.77 463.93 15.58 1520.28 90.90 1.5416 7.9103 20170731 040456 212.170268 20.4300 26.2049 463.51 NaN NaN 1745.49 8.1383 NaN 108.03 1745.67 1626.51 463.51 15.57 1519.99 90.95 1.5425 7.9106 20170731 040511 212.170441 20.4337 26.2049 462.26 NaN NaN 1745.49 8.1383 NaN 108.03 1745.49 1626.03 462.26 15.52 1519.37 91.13 1.5456 7.9116 20170731 040526 212.170615 20.4346 26.2032 461.95 NaN NaN 1745.32 8.1389 NaN 108.03 1745.32 1625.79 461.95 15.51 1519.10 91.17 1.5463 7.9119 20170731 040541 212.170788 20.4378 26.2026 460.55 NaN NaN 1745.26 8.1389 NaN 107.99 1745.26 1625.37 460.55 15.46 1518.52 91.39 1.5500 7.9130 20170731 040556 212.170962 20.4384 26.2027 459.68 NaN NaN 1745.27 8.1389 NaN 108.03 1745.30 1625.17 459.68 15.43 1518.20 91.53 1.5524 7.9137 20170731 040611 212.171136 20.4389 26.2027 458.58 NaN NaN 1745.27 8.1389 NaN 108.03 1745.27 1624.85 458.58 15.40 1517.76 91.70 1.5552 7.9147 20170731 040626 212.171309 20.4390 26.2028 458.06 NaN NaN 1745.28 8.1389 NaN 107.99 1745.24 1624.69 458.06 15.38 1517.53 91.77 1.5566 7.9151 20170731 040641 212.171483 20.4380 26.2028 457.00 NaN NaN 1745.28 8.1389 NaN 107.99 1745.28 1624.44 457.00 15.34 1517.16 91.94 1.5593 7.9160 20170731 040656 212.171656 20.4318 26.2054 456.54 NaN NaN 1745.54 8.1376 NaN 107.96 1745.54 1624.56 456.54 15.33 1517.21 92.03 1.5607 7.9164 20170731 040711 212.171830 20.4254 26.2107 455.43 NaN NaN 1746.07 8.1364 NaN 107.96 1746.07 1624.76 455.43 15.29 1517.23 92.23 1.5640 7.9174 20170731 040726 212.172004 20.4154 26.2160 455.33 NaN NaN 1746.60 8.1364 NaN 107.96 1746.60 1625.23 455.33 15.29 1517.66 92.28 1.5646 7.9176 20170731 040741 212.172177 20.4098 26.2182 454.55 NaN NaN 1746.82 8.1364 NaN 107.96 1746.82 1625.25 454.55 15.27 1517.59 92.40 1.5667 7.9183 20170731 040756 212.172351 20.4081 26.2136 453.58 NaN NaN 1746.36 8.1376 NaN 107.96 1746.69 1624.90 453.58 15.24 1517.13 92.53 1.5689 7.9191 20170731 040811 212.172525 20.4083 26.2098 452.49 NaN NaN 1746.36 8.1376 NaN 107.96 1746.36 1624.33 452.49 15.20 1516.46 92.66 1.5713 7.9200 20170731 040826 212.172698 20.4083 26.2098 452.49 NaN NaN 1745.98 8.1370 NaN 107.96 1746.36 1624.33 452.49 15.20 1516.46 92.66 1.5713 7.9200 20170731 040841 212.172872 20.4147 26.2065 452.02 NaN NaN 1745.65 8.1389 NaN 107.96 1745.98 1623.86 452.02 15.19 1515.97 92.71 1.5721 7.9203 20170731 040856 212.173045 20.4177 26.2045 451.20 NaN NaN 1745.45 8.1376 NaN 107.96 1745.45 1623.17 451.20 15.16 1515.22 92.79 1.5737 7.9209 20170731 040911 212.173219 20.4207 26.2023 450.53 NaN NaN 1745.23 8.1389 NaN 107.89 1745.35 1622.89 450.53 15.13 1514.86 92.90 1.5755 7.9215 20170731 040926 212.173393 20.4236 26.2023 449.72 NaN NaN 1745.23 8.1389 NaN 107.89 1745.23 1622.56 449.72 15.11 1514.43 93.02 1.5776 7.9221 20170731 040941 212.173566 20.4281 26.1975 449.20 NaN NaN 1744.76 8.1376 NaN 107.89 1745.02 1622.22 449.20 15.09 1514.04 93.09 1.5789 7.9225 20170731 040956 212.173740 20.4300 26.1975 448.19 NaN NaN 1744.76 8.1376 NaN 107.89 1744.76 1621.70 448.19 15.05 1513.41 93.24 1.5815 7.9234 20170731 041011 212.173913 20.4381 26.1947 447.82 NaN NaN 1744.47 8.1415 NaN 107.96 1744.57 1621.42 447.82 15.04 1513.09 93.29 1.5825 7.9236 20170731 041026 212.174087 20.4419 26.1947 447.08 NaN NaN 1744.47 8.1415 NaN 107.96 1744.47 1621.11 447.08 15.01 1512.68 93.42 1.5846 7.9243 20170731 041041 212.174261 20.4466 26.1937 446.33 NaN NaN 1744.37 8.1389 NaN 107.96 1744.37 1620.81 446.33 14.98 1512.28 93.54 1.5867 7.9249 20170731 041056 212.174434 20.4522 26.1917 445.49 NaN NaN 1744.17 8.1402 NaN 107.96 1744.17 1620.39 445.49 14.95 1511.76 93.67 1.5891 7.9256 20170731 041111 212.174608 20.4584 26.1893 445.63 NaN NaN 1743.93 8.1408 NaN 107.99 1743.93 1620.19 445.63 14.95 1511.59 93.64 1.5886 7.9254 20170731 041126 212.174781 20.4642 26.1872 444.35 NaN NaN 1743.72 8.1402 NaN 107.96 1743.72 1619.63 444.35 14.91 1510.88 93.85 1.5922 7.9265 20170731 041141 212.174955 20.4675 26.1859 444.00 NaN NaN 1743.59 8.1415 NaN 108.03 1743.59 1619.40 444.00 14.90 1510.60 93.90 1.5932 7.9268 20170731 041156 212.175129 20.4699 26.1853 443.64 NaN NaN 1743.53 8.1415 NaN 108.03 1743.53 1619.24 443.64 14.88 1510.39 93.97 1.5942 7.9271 20170731 041211 212.175302 20.4708 26.1860 442.65 NaN NaN 1743.60 8.1415 NaN 108.03 1743.60 1619.02 442.65 14.85 1510.03 94.14 1.5971 7.9279 20170731 041226 212.175476 20.4697 26.1878 442.28 NaN NaN 1743.78 8.1427 NaN 108.10 1743.78 1619.07 442.28 14.84 1510.02 94.21 1.5984 7.9283 20170731 041241 212.175649 20.4672 26.1912 441.77 NaN NaN 1744.12 8.1402 NaN 108.10 1744.00 1619.13 441.77 14.82 1510.00 94.31 1.6000 7.9288 20170731 041256 212.175823 20.4662 26.1910 441.32 NaN NaN 1744.12 8.1402 NaN 108.10 1744.12 1619.13 441.32 14.81 1509.93 94.40 1.6014 7.9292 20170731 041311 212.175997 20.4667 26.1910 441.32 NaN NaN 1744.10 8.1415 NaN 108.10 1744.12 1619.13 441.32 14.81 1509.93 94.40 1.6014 7.9292 20170731 041326 212.176170 20.4674 26.1894 440.96 NaN NaN 1743.94 8.1415 NaN 108.17 1744.01 1618.93 440.96 14.79 1509.70 94.44 1.6022 7.9295 20170731 041341 212.176344 20.4678 26.1894 439.99 NaN NaN 1743.94 8.1415 NaN 108.17 1743.94 1618.60 439.99 14.76 1509.24 94.60 1.6049 7.9303 20170731 041356 212.176517 20.4689 26.1884 439.87 NaN NaN 1743.91 8.1427 NaN 108.17 1743.91 1618.54 439.87 14.76 1509.17 94.62 1.6052 7.9304 20170731 041411 212.176691 20.4691 26.1884 439.23 NaN NaN 1743.84 8.1402 NaN 108.17 1743.84 1618.30 439.23 14.73 1508.85 94.72 1.6069 7.9309 20170731 041426 212.176865 20.4714 26.1874 438.53 NaN NaN 1743.74 8.1427 NaN 108.17 1743.74 1618.01 438.53 14.71 1508.48 94.82 1.6088 7.9315 20170731 041441 212.177038 20.4719 26.1869 437.44 NaN NaN 1743.69 8.1427 NaN 108.17 1743.69 1617.66 437.44 14.67 1507.99 95.00 1.6118 7.9325 20170731 041456 212.177212 20.4715 26.1876 437.67 NaN NaN 1743.76 8.1440 NaN 108.17 1743.71 1617.74 437.67 14.68 1508.09 94.97 1.6112 7.9323 20170731 041511 212.177386 20.4709 26.1876 437.24 NaN NaN 1743.76 8.1440 NaN 108.17 1743.76 1617.67 437.24 14.67 1507.96 95.04 1.6125 7.9327 20170731 041526 212.177559 20.4697 26.1881 436.72 NaN NaN 1743.81 8.1440 NaN 108.17 1743.81 1617.57 436.72 14.65 1507.79 95.13 1.6140 7.9331 20170731 041541 212.177733 20.4678 26.1890 436.42 NaN NaN 1743.90 8.1427 NaN 108.10 1743.90 1617.57 436.42 14.64 1507.74 95.19 1.6149 7.9334 20170731 041556 212.177906 20.4641 26.1902 435.78 NaN NaN 1744.02 8.1402 NaN 108.10 1744.02 1617.51 435.78 14.62 1507.59 95.30 1.6167 7.9340 20170731 041611 212.178080 20.4617 26.1915 435.38 NaN NaN 1744.15 8.1415 NaN 108.03 1744.15 1617.52 435.38 14.61 1507.55 95.37 1.6179 7.9344 20170731 041626 212.178254 20.4582 26.1923 434.95 NaN NaN 1744.23 8.1415 NaN 107.96 1744.23 1617.48 434.95 14.59 1507.45 95.44 1.6190 7.9348 20170731 041641 212.178427 20.4560 26.1927 434.64 NaN NaN 1744.27 8.1415 NaN 107.96 1744.27 1617.45 434.64 14.59 1507.38 95.48 1.6198 7.9350 20170731 041656 212.178601 20.4539 26.1932 434.04 NaN NaN 1744.32 8.1402 NaN 107.96 1744.27 1617.29 434.04 14.57 1507.14 95.58 1.6214 7.9356 20170731 041711 212.178774 20.4507 26.1932 432.90 NaN NaN 1744.32 8.1402 NaN 107.96 1744.32 1617.02 432.90 14.53 1506.72 95.76 1.6245 7.9366 20170731 041726 212.178948 20.4470 26.1966 433.55 NaN NaN 1744.44 8.1396 NaN 107.89 1744.44 1617.32 433.55 14.55 1507.11 95.66 1.6226 7.9360 20170731 041741 212.179122 20.4419 26.1992 432.80 NaN NaN 1744.92 8.1402 NaN 107.82 1744.66 1617.31 432.80 14.53 1506.99 95.79 1.6248 7.9367 20170731 041756 212.179295 20.4364 26.2020 432.74 NaN NaN 1745.20 8.1389 NaN 107.82 1744.92 1617.55 432.74 14.53 1507.21 95.81 1.6251 7.9368 20170731 041811 212.179469 20.4364 26.2020 432.74 NaN NaN 1745.20 8.1389 NaN 107.82 1744.92 1617.55 432.74 14.53 1507.21 95.81 1.6251 7.9368 20170731 041826 212.179642 20.4224 26.2049 431.67 NaN NaN 1745.49 8.1389 NaN 107.75 1745.49 1617.77 431.67 14.50 1507.24 96.03 1.6286 7.9379 20170731 041841 212.179816 20.4129 26.2088 431.59 NaN NaN 1745.88 8.1376 NaN 107.75 1745.88 1618.11 431.59 14.50 1507.56 96.06 1.6290 7.9380 20170731 041856 212.179990 20.4008 26.2146 431.13 NaN NaN 1746.46 8.1364 NaN 107.75 1746.46 1618.53 431.13 14.48 1507.87 96.17 1.6307 7.9385 20170731 041911 212.180163 20.3881 26.2213 430.71 NaN NaN 1747.13 8.1376 NaN 107.68 1747.13 1619.03 430.71 14.47 1508.27 96.28 1.6323 7.9390 20170731 041926 212.180337 20.3831 26.2261 430.40 NaN NaN 1747.61 8.1364 NaN 107.68 1747.61 1619.42 430.40 14.47 1508.61 96.34 1.6331 7.9394 20170731 041941 212.180510 20.3681 26.2285 430.31 NaN NaN 1747.85 8.1376 NaN 107.68 1747.85 1619.65 430.31 14.47 1508.84 96.34 1.6331 7.9395 20170731 041956 212.180684 20.3655 26.2284 429.99 NaN NaN 1747.84 8.1364 NaN 107.68 1747.84 1619.58 429.99 14.46 1508.75 96.37 1.6336 7.9398 20170731 042011 212.180858 20.3582 26.2275 429.64 NaN NaN 1747.75 8.1351 NaN 107.68 1747.75 1619.43 429.64 14.45 1508.57 96.41 1.6342 7.9401 20170731 042026 212.181031 20.3554 26.2268 429.48 NaN NaN 1747.68 8.1351 NaN 107.68 1747.68 1619.35 429.48 14.45 1508.48 96.42 1.6343 7.9402 20170731 042041 212.181205 20.3531 26.2263 428.99 NaN NaN 1747.62 8.1351 NaN 107.61 1747.66 1619.20 428.99 14.43 1508.28 96.49 1.6354 7.9406 20170731 042056 212.181379 20.3505 26.2263 428.07 NaN NaN 1747.62 8.1351 NaN 107.61 1747.62 1618.92 428.07 14.40 1507.88 96.63 1.6379 7.9414 20170731 042111 212.181552 20.3479 26.2268 427.94 NaN NaN 1747.68 8.1351 NaN 107.61 1747.68 1618.94 427.94 14.40 1507.88 96.65 1.6382 7.9416 20170731 042126 212.181726 20.3432 26.2283 427.53 NaN NaN 1747.83 8.1351 NaN 107.61 1747.83 1618.96 427.53 14.39 1507.84 96.73 1.6394 7.9419 20170731 042141 212.181899 20.3390 26.2329 427.25 NaN NaN 1748.08 8.1351 NaN 107.68 1748.08 1619.12 427.25 14.38 1507.95 96.79 1.6404 7.9422 20170731 042156 212.182073 20.3342 26.2329 427.35 NaN NaN 1748.29 8.1351 NaN 107.68 1748.29 1619.35 427.35 14.39 1508.18 96.78 1.6401 7.9422 20170731 042211 212.182247 20.3293 26.2370 427.39 NaN NaN 1748.70 8.1325 NaN 107.68 1748.49 1619.55 427.39 14.39 1508.38 96.78 1.6401 7.9422 20170731 042226 212.182420 20.3232 26.2396 426.75 NaN NaN 1748.96 8.1351 NaN 107.68 1748.70 1619.57 426.75 14.37 1508.30 96.89 1.6419 7.9428 20170731 042241 212.182594 20.3177 26.2396 426.39 NaN NaN 1748.96 8.1351 NaN 107.68 1748.96 1619.72 426.39 14.36 1508.40 96.96 1.6430 7.9432 20170731 042256 212.182767 20.3122 26.2420 425.95 NaN NaN 1749.20 8.1351 NaN 107.68 1749.20 1619.82 425.95 14.35 1508.43 97.05 1.6444 7.9436 20170731 042311 212.182941 20.3076 26.2439 425.33 NaN NaN 1749.37 8.1351 NaN 107.75 1749.37 1619.81 425.33 14.33 1508.32 97.16 1.6462 7.9442 20170731 042326 212.183115 20.3049 26.2439 425.99 NaN NaN 1749.39 8.1338 NaN 107.75 1749.39 1620.03 425.99 14.35 1508.65 97.04 1.6441 7.9436 20170731 042341 212.183288 20.3013 26.2438 425.99 NaN NaN 1749.38 8.1345 NaN 107.78 1749.39 1620.03 425.99 14.35 1508.65 97.04 1.6441 7.9436 20170731 042356 212.183462 20.2974 26.2452 425.66 NaN NaN 1749.52 8.1351 NaN 107.82 1749.52 1620.06 425.66 14.34 1508.63 97.09 1.6450 7.9439 20170731 042411 212.183635 20.2962 26.2475 425.13 NaN NaN 1749.75 8.1338 NaN 107.82 1749.75 1620.13 425.13 14.33 1508.61 97.20 1.6467 7.9444 20170731 042426 212.183809 20.2895 26.2497 424.69 NaN NaN 1749.97 8.1351 NaN 107.89 1749.91 1620.16 424.69 14.31 1508.57 97.28 1.6480 7.9449 20170731 042441 212.183983 20.2878 26.2493 424.18 NaN NaN 1749.93 8.1338 NaN 107.89 1749.97 1620.07 424.18 14.30 1508.41 97.36 1.6494 7.9453 20170731 042456 212.184156 20.2863 26.2493 424.81 NaN NaN 1749.93 8.1338 NaN 107.89 1749.93 1620.23 424.81 14.32 1508.67 97.25 1.6474 7.9448 20170731 042511 212.184330 20.2853 26.2492 423.82 NaN NaN 1749.92 8.1351 NaN 107.96 1749.92 1619.95 423.82 14.29 1508.25 97.41 1.6502 7.9456 20170731 042526 212.184503 20.2849 26.2492 423.78 NaN NaN 1749.92 8.1351 NaN 107.96 1749.92 1619.94 423.78 14.28 1508.24 97.42 1.6503 7.9457 20170731 042541 212.184677 20.2846 26.2488 423.23 NaN NaN 1749.88 8.1338 NaN 107.92 1749.88 1619.75 423.23 14.27 1507.98 97.51 1.6518 7.9462 20170731 042556 212.184851 20.2843 26.2482 423.36 NaN NaN 1749.82 8.1351 NaN 107.96 1749.82 1619.73 423.36 14.27 1507.99 97.47 1.6513 7.9460 20170731 042611 212.185024 20.2841 26.2480 423.11 NaN NaN 1749.80 8.1351 NaN 107.96 1749.80 1619.64 423.11 14.26 1507.86 97.52 1.6520 7.9463 20170731 042626 212.185198 20.2831 26.2480 422.79 NaN NaN 1749.80 8.1338 NaN 107.96 1749.80 1619.55 422.79 14.25 1507.73 97.57 1.6529 7.9466 20170731 042641 212.185372 20.2823 26.2484 422.70 NaN NaN 1749.84 8.1338 NaN 107.96 1749.84 1619.57 422.70 14.25 1507.73 97.59 1.6532 7.9466 20170731 042656 212.185545 20.2822 26.2483 422.03 NaN NaN 1749.83 8.1351 NaN 107.96 1749.83 1619.36 422.03 14.23 1507.43 97.70 1.6552 7.9472 20170731 042711 212.185719 20.2816 26.2475 422.16 NaN NaN 1749.75 8.1351 NaN 107.96 1749.75 1619.33 422.16 14.23 1507.43 97.67 1.6546 7.9471 20170731 042726 212.185892 20.2818 26.2468 421.78 NaN NaN 1749.68 8.1351 NaN 107.96 1749.68 1619.16 421.78 14.22 1507.22 97.73 1.6556 7.9474 20170731 042741 212.186066 20.2811 26.2467 421.09 NaN NaN 1749.67 8.1351 NaN 107.96 1749.67 1618.96 421.09 14.20 1506.92 97.85 1.6576 7.9481 20170731 042756 212.186240 20.2804 26.2472 421.35 NaN NaN 1749.72 8.1351 NaN 107.96 1749.72 1619.08 421.35 14.20 1507.07 97.80 1.6569 7.9478 20170731 042811 212.186413 20.2804 26.2457 421.07 NaN NaN 1749.57 8.1376 NaN 107.96 1749.70 1618.99 421.07 14.20 1506.94 97.85 1.6577 7.9481 20170731 042826 212.186587 20.2820 26.2457 420.89 NaN NaN 1749.57 8.1376 NaN 107.96 1749.57 1618.82 420.89 14.19 1506.76 97.87 1.6581 7.9482 20170731 042841 212.186760 20.2854 26.2431 420.89 NaN NaN 1749.31 8.1351 NaN 107.96 1749.57 1618.82 420.89 14.19 1506.76 97.87 1.6581 7.9482 20170731 042856 212.186934 20.2889 26.2400 420.70 NaN NaN 1748.99 8.1357 NaN 107.96 1748.99 1618.25 420.70 14.18 1506.22 97.85 1.6579 7.9483 20170731 042911 212.187108 20.2914 26.2382 420.67 NaN NaN 1748.82 8.1364 NaN 108.03 1748.82 1618.08 420.67 14.18 1506.05 97.85 1.6579 7.9483 20170731 042926 212.187281 20.2917 26.2377 420.23 NaN NaN 1748.77 8.1351 NaN 107.96 1748.77 1617.89 420.23 14.16 1505.80 97.93 1.6593 7.9487 20170731 042941 212.187455 20.2953 26.2357 420.39 NaN NaN 1748.57 8.1364 NaN 107.96 1748.74 1617.91 420.39 14.17 1505.83 97.91 1.6589 7.9485 20170731 042956 212.187628 20.2995 26.2357 419.89 NaN NaN 1748.57 8.1364 NaN 107.96 1748.57 1617.61 419.89 14.15 1505.47 97.98 1.6602 7.9490 20170731 043011 212.187802 20.3041 26.2326 419.68 NaN NaN 1748.26 8.1357 NaN 107.96 1748.26 1617.26 419.68 14.14 1505.12 98.00 1.6606 7.9491 20170731 043026 212.187976 20.3094 26.2299 419.72 NaN NaN 1747.99 8.1364 NaN 107.96 1747.99 1617.02 419.72 14.14 1504.90 97.98 1.6604 7.9490 20170731 043041 212.188149 20.3126 26.2283 419.44 NaN NaN 1747.83 8.1376 NaN 107.96 1747.83 1616.77 419.44 14.13 1504.62 98.02 1.6612 7.9492 20170731 043056 212.188323 20.3158 26.2279 419.53 NaN NaN 1747.79 8.1376 NaN 107.96 1747.79 1616.75 419.53 14.13 1504.60 98.02 1.6611 7.9491 20170731 043111 212.188496 20.3173 26.2271 419.24 NaN NaN 1747.71 8.1376 NaN 107.96 1747.71 1616.59 419.24 14.12 1504.40 98.07 1.6620 7.9494 20170731 043126 212.188670 20.3223 26.2248 418.51 NaN NaN 1747.47 8.1389 NaN 107.96 1747.47 1616.15 418.51 14.09 1503.87 98.19 1.6641 7.9500 20170731 043141 212.188844 20.3273 26.2214 418.64 NaN NaN 1747.14 8.1389 NaN 107.96 1747.14 1615.89 418.64 14.10 1503.65 98.14 1.6635 7.9498 20170731 043156 212.189017 20.3356 26.2182 418.56 NaN NaN 1746.82 8.1402 NaN 107.96 1746.82 1615.56 418.56 14.09 1503.33 98.14 1.6635 7.9499 20170731 043211 212.189191 20.3403 26.2161 417.92 NaN NaN 1746.61 8.1402 NaN 107.96 1746.61 1615.16 417.92 14.07 1502.85 98.25 1.6654 7.9504 20170731 043226 212.189365 20.3451 26.2147 418.01 NaN NaN 1746.47 8.1402 NaN 107.96 1746.47 1615.05 418.01 14.07 1502.75 98.23 1.6652 7.9503 20170731 043241 212.189538 20.3492 26.2116 417.85 NaN NaN 1746.16 8.1402 NaN 107.96 1746.31 1614.84 417.85 14.06 1502.53 98.26 1.6657 7.9504 20170731 043256 212.189712 20.3533 26.2105 418.19 NaN NaN 1746.05 8.1389 NaN 107.96 1746.16 1614.80 418.19 14.07 1502.54 98.19 1.6647 7.9501 20170731 043311 212.189885 20.3557 26.2105 417.61 NaN NaN 1746.05 8.1389 NaN 107.96 1746.05 1614.53 417.61 14.05 1502.18 98.29 1.6664 7.9506 20170731 043326 212.190059 20.3608 26.2096 417.13 NaN NaN 1745.96 8.1402 NaN 107.96 1745.96 1614.28 417.13 14.03 1501.86 98.39 1.6681 7.9510 20170731 043341 212.190233 20.3642 26.2074 417.85 NaN NaN 1745.86 8.1402 NaN 107.96 1745.86 1614.39 417.85 14.06 1502.08 98.26 1.6659 7.9503 20170731 043356 212.190406 20.3642 26.2074 417.85 NaN NaN 1745.74 8.1402 NaN 107.92 1745.86 1614.39 417.85 14.06 1502.08 98.26 1.6659 7.9503 20170731 043411 212.190580 20.3680 26.2064 417.26 NaN NaN 1745.64 8.1389 NaN 107.89 1745.64 1614.01 417.26 14.04 1501.63 98.35 1.6675 7.9508 20170731 043426 212.190753 20.3745 26.2050 417.35 NaN NaN 1745.50 8.1402 NaN 107.96 1745.56 1613.95 417.35 14.04 1501.58 98.34 1.6673 7.9507 20170731 043441 212.190927 20.3771 26.2047 417.06 NaN NaN 1745.47 8.1402 NaN 107.92 1745.50 1613.80 417.06 14.03 1501.38 98.39 1.6683 7.9510 20170731 043456 212.191101 20.3775 26.2047 416.47 NaN NaN 1745.47 8.1402 NaN 107.92 1745.47 1613.59 416.47 14.01 1501.08 98.50 1.6702 7.9515 20170731 043511 212.191274 20.3801 26.2045 417.02 NaN NaN 1745.45 8.1389 NaN 107.89 1745.45 1613.73 417.02 14.02 1501.29 98.41 1.6686 7.9510 20170731 043526 212.191448 20.3820 26.2043 416.82 NaN NaN 1745.43 8.1402 NaN 107.82 1745.43 1613.64 416.82 14.02 1501.18 98.45 1.6693 7.9512 20170731 043541 212.191621 20.3825 26.2039 416.22 NaN NaN 1745.39 8.1396 NaN 107.89 1745.39 1613.42 416.22 14.00 1500.87 98.56 1.6712 7.9517 20170731 043556 212.191795 20.3847 26.2037 416.10 NaN NaN 1745.37 8.1402 NaN 107.89 1745.37 1613.36 416.10 13.99 1500.80 98.58 1.6716 7.9519 20170731 043611 212.191969 20.3862 26.2036 416.60 NaN NaN 1745.36 8.1402 NaN 107.89 1745.36 1613.50 416.60 14.01 1500.99 98.49 1.6701 7.9514 20170731 043626 212.192142 20.3864 26.2042 416.17 NaN NaN 1745.42 8.1396 NaN 107.89 1745.42 1613.41 416.17 13.99 1500.84 98.58 1.6716 7.9518 20170731 043641 212.192316 20.3862 26.2056 415.66 NaN NaN 1745.56 8.1396 NaN 107.89 1745.56 1613.38 415.66 13.97 1500.71 98.69 1.6734 7.9523 20170731 043656 212.192489 20.3849 26.2071 415.68 NaN NaN 1745.71 8.1402 NaN 107.96 1745.71 1613.52 415.68 13.98 1500.84 98.70 1.6736 7.9523 20170731 043711 212.192663 20.3838 26.2095 415.57 NaN NaN 1745.95 8.1402 NaN 107.92 1745.95 1613.69 415.57 13.97 1500.98 98.74 1.6742 7.9524 20170731 043726 212.192837 20.3835 26.2107 415.40 NaN NaN 1746.07 8.1389 NaN 107.96 1746.07 1613.75 415.40 13.97 1501.00 98.78 1.6749 7.9526 20170731 043741 212.193010 20.3858 26.2100 415.76 NaN NaN 1746.00 8.1402 NaN 107.89 1746.00 1613.79 415.76 13.98 1501.10 98.71 1.6738 7.9523 20170731 043756 212.193184 20.3903 26.2067 414.93 NaN NaN 1745.67 8.1402 NaN 107.96 1745.67 1613.26 414.93 13.95 1500.47 98.84 1.6760 7.9530 20170731 043811 212.193358 20.3967 26.1989 NaN NaN NaN 1745.27 8.1402 NaN 107.96 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 043826 212.193531 20.4038 26.1989 NaN NaN NaN 1744.88 8.1415 NaN 107.96 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 043841 212.193705 20.4038 26.1960 NaN NaN NaN 1744.60 8.1415 NaN 108.03 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 043856 212.193878 20.4143 26.1942 NaN NaN NaN 1744.41 8.1427 NaN 108.10 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 043911 212.194052 20.4171 26.1943 NaN NaN NaN 1744.38 8.1421 NaN 108.10 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 043926 212.194226 20.4179 26.1943 NaN NaN NaN 1744.43 8.1415 NaN 108.10 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 043941 212.194399 20.4177 26.1960 NaN NaN NaN 1744.60 8.1402 NaN 108.17 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 043956 212.194573 20.4166 26.1977 NaN NaN NaN 1744.77 8.1415 NaN 108.17 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 044011 212.194746 20.4156 26.1990 NaN NaN NaN 1744.90 8.1415 NaN 108.17 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 044026 212.194920 20.4137 26.2000 NaN NaN NaN 1745.00 8.1427 NaN 108.13 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 044041 212.195094 20.4137 26.2014 NaN 1650.48 1788.24 1745.14 8.1415 NaN 108.17 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 044056 212.195267 20.4093 26.2028 NaN 1651.74 1789.67 1745.28 8.1402 NaN 108.13 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 044111 212.195441 20.4093 26.2041 NaN 1650.57 1788.32 1745.41 8.1415 NaN 108.17 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 044126 212.195614 20.4078 26.2039 NaN NaN NaN 1745.39 8.1402 NaN 108.17 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 044141 212.195788 20.4098 26.2024 NaN NaN NaN 1745.24 8.1427 NaN 108.24 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 044156 212.195962 20.4124 26.2004 NaN NaN NaN 1745.04 8.1415 NaN 108.24 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 044211 212.196135 20.4145 26.1979 NaN NaN NaN 1744.85 8.1427 NaN 108.24 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 044226 212.196309 20.4158 26.1979 NaN NaN NaN 1744.79 8.1427 NaN 108.24 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 044241 212.196482 20.4156 26.1983 NaN NaN NaN 1744.83 8.1440 NaN 108.24 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 044256 212.196656 20.4149 26.1994 NaN NaN NaN 1744.94 8.1440 NaN 108.24 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 044311 212.196830 20.4138 26.2005 NaN NaN NaN 1745.05 8.1427 NaN 108.24 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 044326 212.197003 20.4133 26.2010 NaN NaN NaN 1745.10 8.1415 NaN 108.24 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 044341 212.197177 20.4133 26.2009 NaN NaN NaN 1745.09 8.1402 NaN 108.24 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 044356 212.197351 20.4124 26.2007 NaN NaN NaN 1745.07 8.1427 NaN 108.17 1745.27 1612.92 415.05 13.95 1500.17 98.79 1.6754 7.9528 20170731 044411 212.197524 20.4109 26.2015 685.74 NaN NaN 1745.15 8.1402 NaN 108.17 1745.15 1669.74 685.74 23.04 1580.30 66.40 1.1261 7.7574 20170731 044426 212.197698 20.4102 26.2036 678.64 NaN NaN 1745.36 8.1415 NaN 108.17 1745.36 1668.85 678.64 22.80 1579.06 66.99 1.1360 7.7615 20170731 044441 212.197871 20.4066 26.2054 673.73 NaN NaN 1745.54 8.1402 NaN 108.17 1745.54 1668.25 673.73 22.64 1578.22 67.40 1.1429 7.7645 20170731 044456 212.198045 20.4055 26.2065 666.62 NaN NaN 1745.65 8.1415 NaN 108.10 1745.65 1667.25 666.62 22.40 1576.85 67.99 1.1530 7.7687 20170731 044511 212.198219 20.4049 26.2064 661.75 NaN NaN 1745.64 8.1415 NaN 108.10 1745.64 1666.47 661.75 22.24 1575.83 68.40 1.1600 7.7716 20170731 044526 212.198392 20.4064 26.2035 656.51 NaN NaN 1745.52 8.1415 NaN 108.10 1745.52 1665.52 656.51 22.06 1574.61 68.84 1.1675 7.7747 20170731 044541 212.198566 20.4081 26.2035 651.59 NaN NaN 1745.35 8.1415 NaN 108.10 1745.35 1664.57 651.59 21.89 1573.41 69.26 1.1746 7.7777 20170731 044556 212.198739 20.4087 26.2026 646.58 NaN NaN 1745.26 8.1415 NaN 108.10 1745.26 1663.67 646.58 21.73 1572.25 69.70 1.1820 7.7807 20170731 044611 212.198913 20.4081 26.2045 640.80 NaN NaN 1745.29 8.1408 NaN 108.10 1745.29 1662.73 640.80 21.53 1570.99 70.21 1.1907 7.7842 20170731 044626 212.199087 20.4066 26.2060 637.09 NaN NaN 1745.45 8.1415 NaN 108.10 1745.45 1662.26 637.09 21.41 1570.30 70.56 1.1965 7.7866 20170731 044641 212.199260 20.4052 26.2064 632.49 NaN NaN 1745.60 8.1402 NaN 108.10 1745.60 1661.62 632.49 21.25 1569.38 70.98 1.2037 7.7894 20170731 044656 212.199434 20.4038 26.2064 632.49 NaN NaN 1745.64 8.1415 NaN 108.03 1745.60 1661.62 632.49 21.25 1569.38 70.98 1.2037 7.7894 20170731 044711 212.199607 20.4024 26.2065 628.27 NaN NaN 1745.65 8.1415 NaN 108.03 1745.65 1660.96 628.27 21.11 1568.48 71.37 1.2103 7.7921 20170731 044726 212.199781 20.4000 26.2096 624.48 NaN NaN 1745.75 8.1402 NaN 108.06 1745.75 1660.41 624.48 20.99 1567.69 71.73 1.2164 7.7945 20170731 044741 212.199955 20.3955 26.2096 620.03 NaN NaN 1745.96 8.1402 NaN 108.03 1745.96 1659.83 620.03 20.84 1566.83 72.16 1.2236 7.7974 20170731 044756 212.200128 20.3903 26.2128 616.05 NaN NaN 1746.28 8.1415 NaN 108.03 1746.28 1659.44 616.05 20.71 1566.18 72.56 1.2302 7.8000 20170731 044811 212.200302 20.3868 26.2152 612.13 NaN NaN 1746.52 8.1415 NaN 108.03 1746.52 1658.98 612.13 20.58 1565.46 72.94 1.2367 7.8025 20170731 044826 212.200475 20.3860 26.2150 609.08 NaN NaN 1746.50 8.1402 NaN 108.03 1746.50 1658.44 609.08 20.48 1564.73 73.23 1.2416 7.8045 20170731 044841 212.200649 20.3874 26.2126 603.98 NaN NaN 1746.26 8.1402 NaN 108.03 1746.26 1657.31 603.98 20.31 1563.30 73.71 1.2497 7.8077 20170731 044856 212.200823 20.3908 26.2081 600.94 NaN NaN 1745.81 8.1415 NaN 108.10 1745.98 1656.52 600.94 20.20 1562.32 73.99 1.2546 7.8097 20170731 044911 212.200996 20.3937 26.2081 596.55 NaN NaN 1745.81 8.1415 NaN 108.10 1745.81 1655.54 596.55 20.05 1561.06 74.43 1.2620 7.8125 20170731 044926 212.201170 20.3948 26.2080 593.56 NaN NaN 1745.80 8.1402 NaN 108.10 1745.80 1654.98 593.56 19.95 1560.29 74.74 1.2672 7.8145 20170731 044941 212.201344 20.3957 26.2085 590.57 NaN NaN 1745.85 8.1402 NaN 108.10 1745.85 1654.47 590.57 19.85 1559.57 75.05 1.2725 7.8165 20170731 044956 212.201517 20.3971 26.2083 587.15 NaN NaN 1745.83 8.1415 NaN 108.10 1745.83 1653.81 587.15 19.73 1558.68 75.40 1.2785 7.8188 20170731 045011 212.201691 20.3989 26.2071 584.34 NaN NaN 1745.71 8.1415 NaN 108.10 1745.71 1653.17 584.34 19.64 1557.84 75.69 1.2834 7.8206 20170731 045026 212.201864 20.3984 26.2071 580.28 NaN NaN 1745.71 8.1415 NaN 108.10 1745.71 1652.40 580.28 19.50 1556.78 76.11 1.2907 7.8233 20170731 045041 212.202038 20.3953 26.2122 577.71 NaN NaN 1745.94 8.1402 NaN 108.13 1745.94 1652.12 577.71 19.42 1556.30 76.40 1.2955 7.8251 20170731 045056 212.202212 20.3915 26.2122 574.96 NaN NaN 1746.22 8.1427 NaN 108.10 1746.22 1651.85 574.96 19.33 1555.82 76.71 1.3006 7.8270 20170731 045111 212.202385 20.3907 26.2122 571.78 NaN NaN 1746.35 8.1415 NaN 108.13 1746.35 1651.37 571.78 19.22 1555.09 77.06 1.3065 7.8292 20170731 045126 212.202559 20.3910 26.2122 568.75 NaN NaN 1746.22 8.1402 NaN 108.13 1746.22 1650.67 568.75 19.12 1554.18 77.38 1.3120 7.8313 20170731 045141 212.202732 20.3922 26.2094 565.80 NaN NaN 1746.01 8.1402 NaN 108.17 1746.01 1649.90 565.80 19.02 1553.19 77.68 1.3172 7.8333 20170731 045156 212.202906 20.3925 26.2101 565.80 NaN NaN 1745.94 8.1415 NaN 108.17 1746.01 1649.90 565.80 19.02 1553.19 77.68 1.3172 7.8333 20170731 045211 212.203080 20.3916 26.2101 562.16 NaN NaN 1746.01 8.1415 NaN 108.17 1746.01 1649.18 562.16 18.90 1552.20 78.09 1.3240 7.8358 20170731 045226 212.203253 20.3902 26.2109 560.34 NaN NaN 1746.09 8.1415 NaN 108.17 1746.09 1648.90 560.34 18.84 1551.77 78.30 1.3276 7.8371 20170731 045241 212.203427 20.3894 26.2111 557.11 NaN NaN 1746.12 8.1427 NaN 108.17 1746.14 1648.30 557.11 18.73 1550.91 78.66 1.3337 7.8394 20170731 045256 212.203600 20.3886 26.2111 555.07 NaN NaN 1746.12 8.1427 NaN 108.17 1746.12 1647.87 555.07 18.66 1550.33 78.88 1.3375 7.8408 20170731 045311 212.203774 20.3876 26.2114 551.32 NaN NaN 1746.14 8.1402 NaN 108.17 1746.14 1647.13 551.32 18.53 1549.29 79.31 1.3448 7.8434 20170731 045326 212.203948 20.3851 26.2124 549.61 NaN NaN 1746.24 8.1396 NaN 108.17 1746.24 1646.89 549.61 18.48 1548.89 79.52 1.3482 7.8447 20170731 045341 212.204121 20.3820 26.2144 547.15 NaN NaN 1746.44 8.1402 NaN 108.17 1746.44 1646.56 547.15 18.40 1548.36 79.81 1.3531 7.8465 20170731 045356 212.204295 20.3795 26.2152 544.66 NaN NaN 1746.52 8.1402 NaN 108.17 1746.52 1646.14 544.66 18.31 1547.72 80.10 1.3580 7.8483 20170731 045411 212.204468 20.3788 26.2150 542.00 NaN NaN 1746.50 8.1402 NaN 108.10 1746.50 1645.58 542.00 18.22 1546.95 80.41 1.3632 7.8502 20170731 045426 212.204642 20.3779 26.2144 539.82 NaN NaN 1746.44 8.1402 NaN 108.10 1746.44 1645.07 539.82 18.15 1546.26 80.66 1.3675 7.8517 20170731 045441 212.204816 20.3760 26.2146 537.73 NaN NaN 1746.46 8.1389 NaN 108.03 1746.46 1644.65 537.73 18.08 1545.66 80.90 1.3716 7.8532 20170731 045456 212.204989 20.3734 26.2159 535.98 NaN NaN 1746.59 8.1402 NaN 108.03 1746.59 1644.41 535.98 18.02 1545.26 81.12 1.3752 7.8545 20170731 045511 212.205163 20.3698 26.2175 531.38 NaN NaN 1746.75 8.1402 NaN 108.03 1746.75 1643.59 531.38 17.87 1544.04 81.68 1.3847 7.8579 20170731 045526 212.205337 20.3665 26.2194 531.22 NaN NaN 1746.94 8.1376 NaN 107.96 1746.91 1643.70 531.22 17.87 1544.13 81.70 1.3851 7.8581 20170731 045541 212.205510 20.3648 26.2194 528.37 NaN NaN 1746.94 8.1376 NaN 107.96 1746.94 1643.14 528.37 17.77 1543.31 82.05 1.3909 7.8602 20170731 045556 212.205684 20.3641 26.2171 526.14 NaN NaN 1746.86 8.1389 NaN 107.89 1746.86 1642.59 526.14 17.70 1542.58 82.31 1.3954 7.8618 20170731 045611 212.205857 20.3655 26.2149 524.40 NaN NaN 1746.70 8.1389 NaN 107.89 1746.70 1642.07 524.40 17.64 1541.92 82.52 1.3989 7.8630 20170731 045626 212.206031 20.3672 26.2149 523.25 NaN NaN 1746.49 8.1376 NaN 107.92 1746.49 1641.63 523.25 17.60 1541.38 82.64 1.4011 7.8639 20170731 045641 212.206205 20.3696 26.2125 520.79 NaN NaN 1746.37 8.1389 NaN 107.92 1746.37 1640.97 520.79 17.52 1540.51 82.95 1.4063 7.8657 20170731 045656 212.206378 20.3719 26.2125 520.79 NaN NaN 1746.25 8.1389 NaN 107.89 1746.37 1640.97 520.79 17.52 1540.51 82.95 1.4063 7.8657 20170731 045711 212.206552 20.3753 26.2114 518.26 NaN NaN 1746.14 8.1389 NaN 107.89 1746.14 1640.20 518.26 17.43 1539.52 83.25 1.4115 7.8675 20170731 045726 212.206725 20.3805 26.2091 516.74 NaN NaN 1745.91 8.1389 NaN 107.89 1745.91 1639.65 516.74 17.38 1538.84 83.44 1.4147 7.8686 20170731 045741 212.206899 20.3868 26.2022 514.92 NaN NaN 1745.22 8.1389 NaN 107.82 1745.61 1638.97 514.92 17.31 1538.00 83.65 1.4184 7.8699 20170731 045756 212.207073 20.3953 26.2022 512.81 NaN NaN 1745.22 8.1389 NaN 107.82 1745.22 1638.13 512.81 17.24 1536.98 83.91 1.4228 7.8715 20170731 045811 212.207246 20.3980 26.1989 510.94 NaN NaN 1744.89 8.1402 NaN 107.85 1744.89 1637.38 510.94 17.17 1536.07 84.14 1.4270 7.8728 20170731 045826 212.207420 20.4082 26.1972 508.77 NaN NaN 1744.72 8.1402 NaN 107.89 1744.72 1636.72 508.77 17.10 1535.20 84.43 1.4318 7.8744 20170731 045841 212.207593 20.4100 26.1965 508.12 NaN NaN 1744.65 8.1402 NaN 107.89 1744.65 1636.49 508.12 17.07 1534.89 84.52 1.4335 7.8749 20170731 045856 212.207767 20.4175 26.1962 505.98 NaN NaN 1744.62 8.1415 NaN 107.89 1744.62 1635.95 505.98 17.00 1534.14 84.81 1.4385 7.8766 20170731 045911 212.207941 20.4215 26.1955 504.66 NaN NaN 1744.55 8.1415 NaN 107.89 1744.55 1635.57 504.66 16.95 1533.62 84.99 1.4416 7.8776 20170731 045926 212.208114 20.4263 26.1945 502.73 NaN NaN 1744.45 8.1415 NaN 107.96 1744.45 1635.02 502.73 16.89 1532.88 85.25 1.4460 7.8790 20170731 045941 212.208288 20.4308 26.1935 500.90 NaN NaN 1744.35 8.1440 NaN 107.99 1744.35 1634.49 500.90 16.82 1532.17 85.50 1.4503 7.8804 20170731 045956 212.208461 20.4327 26.1932 499.25 NaN NaN 1744.32 8.1453 NaN 107.96 1744.32 1634.07 499.25 16.76 1531.58 85.73 1.4541 7.8817 20170731 050011 212.208635 20.4341 26.1942 497.76 NaN NaN 1744.42 8.1427 NaN 108.03 1744.42 1633.80 497.76 16.71 1531.14 85.95 1.4578 7.8829 20170731 050026 212.208809 20.4363 26.1953 496.39 NaN NaN 1744.53 8.1427 NaN 108.03 1744.53 1633.56 496.39 16.67 1530.75 86.15 1.4612 7.8840 20170731 050041 212.208982 20.4391 26.1945 494.85 NaN NaN 1744.54 8.1440 NaN 108.03 1744.54 1633.20 494.85 16.61 1530.23 86.36 1.4649 7.8852 20170731 050056 212.209156 20.4435 26.1945 493.51 NaN NaN 1744.45 8.1427 NaN 108.03 1744.45 1632.79 493.51 16.57 1529.67 86.55 1.4681 7.8862 20170731 050111 212.209330 20.4453 26.1964 491.86 NaN NaN 1744.43 8.1440 NaN 108.03 1744.43 1632.37 491.86 16.51 1529.07 86.79 1.4721 7.8875 20170731 050126 212.209503 20.4447 26.1964 490.45 NaN NaN 1744.64 8.1427 NaN 108.03 1744.64 1632.21 490.45 16.46 1528.74 87.00 1.4757 7.8886 20170731 050141 212.209677 20.4424 26.1998 489.35 NaN NaN 1744.98 8.1440 NaN 108.10 1744.98 1632.25 489.35 16.43 1528.65 87.18 1.4787 7.8896 20170731 050156 212.209850 20.4405 26.2020 487.81 NaN NaN 1745.25 8.1440 NaN 108.10 1745.25 1632.13 487.81 16.38 1528.34 87.41 1.4826 7.8909 20170731 050211 212.210024 20.4412 26.2020 487.81 NaN NaN 1745.20 8.1427 NaN 108.10 1745.25 1632.13 487.81 16.38 1528.34 87.41 1.4826 7.8909 20170731 050226 212.210198 20.4444 26.1963 486.66 NaN NaN 1744.63 8.1440 NaN 108.10 1744.94 1631.58 486.66 16.34 1527.69 87.55 1.4850 7.8917 20170731 050241 212.210371 20.4490 26.1944 485.31 NaN NaN 1744.43 8.1440 NaN 108.10 1744.63 1630.98 485.31 16.29 1526.98 87.71 1.4879 7.8927 20170731 050256 212.210545 20.4532 26.1944 483.90 NaN NaN 1744.43 8.1440 NaN 108.10 1744.43 1630.45 483.90 16.24 1526.30 87.91 1.4912 7.8938 20170731 050311 212.210718 20.4581 26.1928 482.00 NaN NaN 1744.28 8.1447 NaN 108.13 1744.28 1629.84 482.00 16.18 1525.49 88.17 1.4958 7.8953 20170731 050326 212.210892 20.4641 26.1906 481.19 NaN NaN 1744.06 8.1453 NaN 108.24 1744.06 1629.42 481.19 16.15 1524.99 88.28 1.4977 7.8959 20170731 050341 212.211066 20.4714 26.1877 480.08 NaN NaN 1743.77 8.1453 NaN 108.17 1743.77 1628.88 480.08 16.11 1524.34 88.43 1.5003 7.8967 20170731 050356 212.211239 20.4790 26.1826 478.41 NaN NaN 1743.26 8.1453 NaN 108.24 1743.48 1628.19 478.41 16.05 1523.48 88.67 1.5044 7.8980 20170731 050411 212.211413 20.4868 26.1826 477.37 NaN NaN 1743.26 8.1453 NaN 108.24 1743.26 1627.71 477.37 16.01 1522.88 88.81 1.5070 7.8988 20170731 050426 212.211586 20.4907 26.1805 475.99 NaN NaN 1743.05 8.1459 NaN 108.31 1743.05 1627.14 475.99 15.96 1522.16 89.02 1.5106 7.8999 20170731 050441 212.211760 20.5023 26.1763 475.18 NaN NaN 1742.84 8.1472 NaN 108.31 1742.84 1626.73 475.18 15.93 1521.66 89.14 1.5127 7.9006 20170731 050456 212.211934 20.5097 26.1763 474.26 NaN NaN 1742.63 8.1466 NaN 108.31 1742.63 1626.28 474.26 15.89 1521.11 89.27 1.5151 7.9013 20170731 050511 212.212107 20.5182 26.1741 472.62 NaN NaN 1742.41 8.1479 NaN 108.38 1742.41 1625.65 472.62 15.84 1520.30 89.52 1.5193 7.9026 20170731 050526 212.212281 20.5263 26.1721 471.38 NaN NaN 1742.21 8.1472 NaN 108.45 1742.21 1625.13 471.38 15.79 1519.64 89.70 1.5225 7.9035 20170731 050541 212.212454 20.5361 26.1686 469.88 NaN NaN 1741.86 8.1479 NaN 108.52 1742.00 1624.52 469.88 15.74 1518.85 89.94 1.5266 7.9047 20170731 050556 212.212628 20.5463 26.1686 469.62 NaN NaN 1741.86 8.1479 NaN 108.52 1741.86 1624.28 469.62 15.72 1518.57 89.99 1.5276 7.9049 20170731 050611 212.212802 20.5559 26.1675 467.90 NaN NaN 1741.75 8.1491 NaN 108.52 1741.75 1623.72 467.90 15.66 1517.79 90.26 1.5323 7.9063 20170731 050626 212.212975 20.5654 26.1659 467.48 NaN NaN 1741.59 8.1491 NaN 108.52 1741.66 1623.49 467.48 15.64 1517.50 90.35 1.5338 7.9067 20170731 050641 212.213149 20.5736 26.1659 465.73 NaN NaN 1741.59 8.1491 NaN 108.52 1741.59 1622.94 465.73 15.58 1516.73 90.63 1.5387 7.9081 20170731 050656 212.213323 20.5816 26.1645 465.26 NaN NaN 1741.45 8.1479 NaN 108.52 1741.53 1622.73 465.26 15.56 1516.45 90.72 1.5403 7.9085 20170731 050711 212.213496 20.5896 26.1641 464.56 NaN NaN 1741.41 8.1479 NaN 108.59 1741.45 1622.45 464.56 15.53 1516.07 90.84 1.5424 7.9090 20170731 050726 212.213670 20.5963 26.1641 464.56 NaN NaN 1741.41 8.1479 NaN 108.59 1741.45 1622.45 464.56 15.53 1516.07 90.84 1.5424 7.9090 20170731 050741 212.213843 20.6005 26.1639 464.77 NaN NaN 1741.39 8.1491 NaN 108.59 1741.39 1622.42 464.77 15.54 1516.05 90.83 1.5422 7.9089 20170731 050756 212.214017 20.6036 26.1652 464.12 NaN NaN 1741.52 8.1491 NaN 108.52 1741.45 1622.28 464.12 15.51 1515.82 90.95 1.5443 7.9094 20170731 050811 212.214191 20.6052 26.1652 461.70 NaN NaN 1741.52 8.1491 NaN 108.52 1741.52 1621.71 461.70 15.43 1514.94 91.33 1.5507 7.9114 20170731 050826 212.214364 20.6056 26.1657 460.83 NaN NaN 1741.57 8.1491 NaN 108.55 1741.57 1621.52 460.83 15.40 1514.64 91.47 1.5532 7.9122 20170731 050841 212.214538 20.6063 26.1661 460.11 NaN NaN 1741.61 8.1491 NaN 108.52 1741.61 1621.36 460.11 15.38 1514.40 91.59 1.5551 7.9128 20170731 050856 212.214711 20.6066 26.1664 458.54 NaN NaN 1741.64 8.1479 NaN 108.52 1741.64 1620.98 458.54 15.33 1513.82 91.83 1.5593 7.9141 20170731 050911 212.214885 20.6068 26.1664 458.44 NaN NaN 1741.64 8.1491 NaN 108.52 1741.64 1620.95 458.44 15.32 1513.78 91.85 1.5596 7.9142 20170731 050926 212.215059 20.6091 26.1662 457.71 NaN NaN 1741.62 8.1479 NaN 108.55 1741.62 1620.74 457.71 15.30 1513.48 91.96 1.5615 7.9148 20170731 050941 212.215232 20.6142 26.1639 455.84 NaN NaN 1741.38 8.1504 NaN 108.55 1741.53 1620.15 455.84 15.23 1512.67 92.26 1.5665 7.9164 20170731 050956 212.215406 20.6221 26.1639 455.76 NaN NaN 1741.38 8.1504 NaN 108.55 1741.38 1619.98 455.76 15.23 1512.48 92.27 1.5669 7.9164 20170731 051011 212.215579 20.6311 26.1621 454.83 NaN NaN 1741.21 8.1491 NaN 108.59 1741.21 1619.55 454.83 15.19 1511.93 92.43 1.5696 7.9172 20170731 051026 212.215753 20.6395 26.1602 453.60 NaN NaN 1741.02 8.1479 NaN 108.59 1741.09 1619.07 453.60 15.15 1511.29 92.63 1.5732 7.9182 20170731 051041 212.215927 20.6483 26.1596 453.04 NaN NaN 1740.96 8.1491 NaN 108.59 1741.02 1618.81 453.04 15.13 1510.94 92.75 1.5752 7.9186 20170731 051056 212.216100 20.6571 26.1596 452.59 NaN NaN 1740.96 8.1491 NaN 108.59 1740.96 1618.61 452.59 15.11 1510.67 92.84 1.5768 7.9190 20170731 051111 212.216274 20.6644 26.1592 453.08 NaN NaN 1740.92 8.1479 NaN 108.59 1740.92 1618.67 453.08 15.12 1510.77 92.78 1.5759 7.9186 20170731 051126 212.216447 20.6690 26.1610 450.74 NaN NaN 1740.96 8.1504 NaN 108.59 1740.96 1618.05 450.74 15.04 1509.84 93.17 1.5826 7.9206 20170731 051141 212.216621 20.6701 26.1626 450.85 NaN NaN 1741.26 8.1504 NaN 108.52 1741.10 1618.19 450.85 15.04 1509.98 93.17 1.5826 7.9205 20170731 051156 212.216795 20.6703 26.1626 449.17 NaN NaN 1741.26 8.1504 NaN 108.52 1741.26 1617.87 449.17 14.99 1509.43 93.46 1.5874 7.9220 20170731 051211 212.216968 20.6730 26.1636 449.17 NaN NaN 1741.36 8.1466 NaN 108.52 1741.26 1617.87 449.17 14.99 1509.43 93.46 1.5874 7.9220 20170731 051226 212.217142 20.6784 26.1623 450.03 NaN NaN 1741.33 8.1453 NaN 108.52 1741.33 1618.16 450.03 15.01 1509.81 93.34 1.5853 7.9213 20170731 051241 212.217316 20.6797 26.1623 447.84 NaN NaN 1741.22 8.1453 NaN 108.52 1741.22 1617.45 447.84 14.94 1508.82 93.70 1.5915 7.9231 20170731 051256 212.217489 20.6973 26.1609 447.52 NaN NaN 1741.09 8.1466 NaN 108.52 1741.09 1617.21 447.52 14.92 1508.53 93.76 1.5926 7.9234 20170731 051311 212.217663 20.6998 26.1592 447.22 NaN NaN 1740.92 8.1479 NaN 108.52 1740.92 1616.93 447.22 14.91 1508.20 93.82 1.5939 7.9236 20170731 051326 212.217836 20.7276 26.1568 447.12 NaN NaN 1740.68 8.1479 NaN 108.52 1740.68 1616.63 447.12 14.90 1507.86 93.87 1.5948 7.9237 20170731 051341 212.218010 20.7471 26.1541 445.25 NaN NaN 1740.41 8.1466 NaN 108.52 1740.41 1615.80 445.25 14.83 1506.78 94.20 1.6005 7.9252 20170731 051356 212.218184 20.7681 26.1512 445.25 NaN NaN 1740.12 8.1491 NaN 108.52 1740.12 1615.47 445.25 14.82 1506.42 94.23 1.6013 7.9252 20170731 051411 212.218357 20.7908 26.1469 444.74 NaN NaN 1739.68 8.1479 NaN 108.59 1739.89 1615.04 444.74 14.80 1505.89 94.35 1.6036 7.9256 20170731 051426 212.218531 20.8144 26.1450 443.86 NaN NaN 1739.50 8.1479 NaN 108.59 1739.68 1614.49 443.86 14.76 1505.17 94.56 1.6073 7.9263 20170731 051441 212.218704 20.8392 26.1450 443.16 NaN NaN 1739.50 8.1479 NaN 108.59 1739.50 1614.03 443.16 14.72 1504.58 94.73 1.6104 7.9269 20170731 051456 212.218878 20.8660 26.1410 443.22 NaN NaN 1739.10 8.1479 NaN 108.59 1739.31 1613.76 443.22 14.71 1504.27 94.78 1.6114 7.9268 20170731 051511 212.219052 20.8890 26.1397 442.19 NaN NaN 1738.97 8.1504 NaN 108.59 1739.10 1613.18 442.19 14.67 1503.50 95.01 1.6156 7.9277 20170731 051526 212.219225 20.9104 26.1392 440.61 NaN NaN 1738.92 8.1491 NaN 108.59 1738.97 1612.51 440.61 14.61 1502.57 95.33 1.6213 7.9291 20170731 051541 212.219399 20.9258 26.1394 441.33 NaN NaN 1738.94 8.1491 NaN 108.52 1738.92 1612.59 441.33 14.62 1502.71 95.27 1.6202 7.9284 20170731 051556 212.219572 20.9365 26.1394 440.57 NaN NaN 1738.94 8.1491 NaN 108.52 1738.94 1612.35 440.57 14.59 1502.32 95.43 1.6231 7.9291 20170731 051611 212.219746 20.9412 26.1405 440.23 NaN NaN 1739.05 8.1504 NaN 108.52 1738.98 1612.26 440.23 14.58 1502.17 95.51 1.6245 7.9294 20170731 051626 212.219920 20.9400 26.1416 440.30 NaN NaN 1739.16 8.1491 NaN 108.52 1739.05 1612.34 440.30 14.58 1502.25 95.50 1.6244 7.9293 20170731 051641 212.220093 20.9333 26.1416 438.98 NaN NaN 1739.16 8.1491 NaN 108.52 1739.16 1612.09 438.98 14.54 1501.84 95.71 1.6278 7.9305 20170731 051656 212.220267 20.9213 26.1429 438.66 NaN NaN 1739.29 8.1504 NaN 108.52 1739.29 1612.18 438.66 14.54 1501.90 95.74 1.6282 7.9308 20170731 051711 212.220440 20.9061 26.1452 438.05 NaN NaN 1739.44 8.1491 NaN 108.52 1739.44 1612.20 438.05 14.52 1501.87 95.81 1.6293 7.9314 20170731 051726 212.220614 20.8903 26.1452 438.05 NaN NaN 1739.52 8.1491 NaN 108.45 1739.44 1612.20 438.05 14.52 1501.87 95.81 1.6293 7.9314 20170731 051741 212.220788 20.8762 26.1460 437.81 NaN NaN 1739.60 8.1491 NaN 108.52 1739.56 1612.31 437.81 14.52 1501.98 95.81 1.6292 7.9316 20170731 051756 212.220961 20.8624 26.1460 437.49 NaN NaN 1739.60 8.1491 NaN 108.52 1739.60 1612.34 437.49 14.52 1502.01 95.81 1.6291 7.9319 20170731 051811 212.221135 20.8504 26.1460 436.65 NaN NaN 1739.60 8.1491 NaN 108.52 1739.60 1612.17 436.65 14.49 1501.76 95.91 1.6307 7.9326 20170731 051826 212.221309 20.8481 26.1461 436.64 NaN NaN 1739.61 8.1504 NaN 108.52 1739.61 1612.23 436.64 14.50 1501.85 95.88 1.6300 7.9326 20170731 051841 212.221482 20.8312 26.1460 435.81 NaN NaN 1739.60 8.1504 NaN 108.52 1739.60 1612.04 435.81 14.47 1501.58 95.98 1.6317 7.9333 20170731 051856 212.221656 20.8276 26.1459 435.42 NaN NaN 1739.59 8.1517 NaN 108.52 1739.59 1611.96 435.42 14.47 1501.48 96.01 1.6322 7.9337 20170731 051911 212.221829 20.8202 26.1456 435.20 NaN NaN 1739.56 8.1504 NaN 108.52 1739.56 1611.91 435.20 14.46 1501.42 96.03 1.6323 7.9338 20170731 051926 212.222003 20.8090 26.1454 434.02 NaN NaN 1739.54 8.1504 NaN 108.55 1739.54 1611.60 434.02 14.42 1500.97 96.20 1.6352 7.9349 20170731 051941 212.222177 20.8009 26.1454 433.87 NaN NaN 1739.54 8.1498 NaN 108.59 1739.54 1611.59 433.87 14.42 1500.96 96.20 1.6352 7.9350 20170731 051956 212.222350 20.7906 26.1460 433.70 NaN NaN 1739.60 8.1504 NaN 108.59 1739.60 1611.64 433.70 14.42 1501.02 96.20 1.6351 7.9352 20170731 052011 212.222524 20.7786 26.1474 432.95 NaN NaN 1739.74 8.1491 NaN 108.66 1739.74 1611.59 432.95 14.40 1500.89 96.31 1.6368 7.9358 20170731 052026 212.222697 20.7668 26.1489 432.89 NaN NaN 1739.89 8.1491 NaN 108.59 1739.89 1611.77 432.89 14.40 1501.07 96.30 1.6365 7.9359 20170731 052041 212.222871 20.7599 26.1502 431.98 NaN NaN 1740.02 8.1491 NaN 108.59 1740.02 1611.67 431.98 14.38 1500.87 96.43 1.6387 7.9367 20170731 052056 212.223045 20.7450 26.1512 431.84 NaN NaN 1740.24 8.1504 NaN 108.59 1740.12 1611.78 431.84 14.38 1500.98 96.42 1.6385 7.9369 20170731 052111 212.223218 20.7346 26.1524 431.80 NaN NaN 1740.24 8.1504 NaN 108.59 1740.24 1611.92 431.80 14.38 1501.13 96.41 1.6381 7.9369 20170731 052126 212.223392 20.7232 26.1541 430.99 NaN NaN 1740.41 8.1491 NaN 108.52 1740.41 1611.88 430.99 14.36 1500.99 96.53 1.6401 7.9377 20170731 052141 212.223565 20.7096 26.1562 430.76 NaN NaN 1740.62 8.1485 NaN 108.52 1740.62 1612.06 430.76 14.36 1501.15 96.55 1.6403 7.9379 20170731 052156 212.223739 20.6935 26.1589 430.46 NaN NaN 1740.89 8.1479 NaN 108.45 1740.89 1612.27 430.46 14.35 1501.35 96.57 1.6405 7.9382 20170731 052211 212.223913 20.6754 26.1661 429.90 NaN NaN 1741.24 8.1491 NaN 108.45 1741.24 1612.50 429.90 14.34 1501.51 96.65 1.6416 7.9387 20170731 052226 212.224086 20.6557 26.1661 429.97 NaN NaN 1741.61 8.1479 NaN 108.38 1741.61 1612.93 429.97 14.35 1501.96 96.62 1.6408 7.9387 20170731 052241 212.224260 20.6359 26.1701 429.10 NaN NaN 1742.01 8.1485 NaN 108.31 1741.61 1612.93 429.97 14.35 1501.96 96.62 1.6408 7.9387 20170731 052256 212.224433 20.6169 26.1761 429.10 NaN NaN 1742.62 8.1466 NaN 108.17 1742.01 1613.11 429.10 14.33 1502.04 96.75 1.6428 7.9396 20170731 052311 212.224607 20.5996 26.1761 428.60 NaN NaN 1742.82 8.1453 NaN 108.17 1742.62 1613.60 428.60 14.32 1502.45 96.82 1.6439 7.9401 20170731 052326 212.224781 20.5834 26.1782 428.49 NaN NaN 1742.82 8.1453 NaN 108.17 1742.82 1613.82 428.49 14.32 1502.68 96.81 1.6435 7.9403 20170731 052341 212.224954 20.5694 26.1801 428.85 NaN NaN 1743.01 8.1466 NaN 108.06 1743.01 1614.15 428.85 14.34 1503.09 96.72 1.6418 7.9400 20170731 052356 212.225128 20.5665 26.1816 427.62 NaN NaN 1743.16 8.1453 NaN 107.99 1743.16 1614.00 427.62 14.31 1502.79 96.90 1.6448 7.9411 20170731 052411 212.225301 20.5424 26.1837 427.41 NaN NaN 1743.37 8.1453 NaN 107.96 1743.37 1614.17 427.41 14.31 1502.95 96.92 1.6449 7.9413 20170731 052426 212.225475 20.5313 26.1858 428.13 NaN NaN 1743.58 8.1440 NaN 107.96 1743.58 1614.63 428.13 14.33 1503.53 96.77 1.6423 7.9407 20170731 052441 212.225649 20.5217 26.1874 426.68 NaN NaN 1743.79 8.1427 NaN 107.89 1743.74 1614.40 426.68 14.29 1503.11 97.00 1.6461 7.9420 20170731 052456 212.225822 20.5143 26.1879 427.30 NaN NaN 1743.79 8.1427 NaN 107.89 1743.79 1614.67 427.30 14.31 1503.48 96.87 1.6438 7.9415 20170731 052511 212.225996 20.5091 26.1882 426.59 NaN NaN 1743.82 8.1427 NaN 107.89 1743.82 1614.52 426.59 14.29 1503.24 96.98 1.6456 7.9421 20170731 052526 212.226170 20.5044 26.1889 426.25 NaN NaN 1743.89 8.1440 NaN 107.82 1743.89 1614.50 426.25 14.28 1503.18 97.03 1.6464 7.9424 20170731 052541 212.226343 20.4988 26.1925 425.49 NaN NaN 1744.25 8.1440 NaN 107.82 1744.02 1614.41 425.49 14.26 1502.99 97.16 1.6485 7.9431 20170731 052556 212.226517 20.4924 26.1925 425.62 NaN NaN 1744.25 8.1440 NaN 107.82 1744.25 1614.67 425.62 14.27 1503.26 97.14 1.6481 7.9431 20170731 052611 212.226690 20.4843 26.1949 425.22 NaN NaN 1744.49 8.1427 NaN 107.82 1744.49 1614.79 425.22 14.26 1503.32 97.21 1.6493 7.9435 20170731 052626 212.226864 20.4744 26.2026 425.03 NaN NaN 1744.86 8.1427 NaN 107.82 1744.86 1615.09 425.03 14.25 1503.58 97.26 1.6499 7.9437 20170731 052641 212.227038 20.4648 26.2026 424.57 NaN NaN 1745.26 8.1402 NaN 107.75 1745.26 1615.35 424.57 14.24 1503.76 97.35 1.6512 7.9442 20170731 052656 212.227211 20.4536 26.2064 424.02 NaN NaN 1745.64 8.1415 NaN 107.75 1745.64 1615.57 424.02 14.23 1503.89 97.45 1.6528 7.9447 20170731 052711 212.227385 20.4413 26.2108 424.27 NaN NaN 1746.08 8.1415 NaN 107.75 1746.08 1616.07 424.27 14.24 1504.41 97.42 1.6521 7.9446 20170731 052726 212.227558 20.4297 26.2154 423.77 NaN NaN 1746.54 8.1415 NaN 107.71 1746.54 1616.37 423.77 14.23 1504.63 97.51 1.6535 7.9451 20170731 052741 212.227732 20.4186 26.2196 423.66 NaN NaN 1746.96 8.1402 NaN 107.75 1746.96 1616.75 423.66 14.23 1504.97 97.55 1.6539 7.9453 20170731 052756 212.227906 20.4080 26.2228 423.02 NaN NaN 1747.28 8.1402 NaN 107.68 1747.28 1616.89 423.02 14.21 1505.03 97.65 1.6556 7.9459 20170731 052811 212.228079 20.3993 26.2264 423.07 NaN NaN 1747.64 8.1402 NaN 107.68 1747.51 1617.14 423.07 14.22 1505.29 97.64 1.6553 7.9459 20170731 052826 212.228253 20.3917 26.2275 423.10 NaN NaN 1747.75 8.1389 NaN 107.68 1747.64 1617.30 423.10 14.22 1505.46 97.63 1.6550 7.9459 20170731 052841 212.228426 20.3846 26.2286 422.45 NaN NaN 1747.75 8.1389 NaN 107.68 1747.75 1617.24 422.45 14.20 1505.31 97.73 1.6567 7.9465 20170731 052856 212.228600 20.3781 26.2286 422.45 NaN NaN 1747.86 8.1402 NaN 107.75 1747.75 1617.24 422.45 14.20 1505.31 97.73 1.6567 7.9465 20170731 052911 212.228774 20.3748 26.2293 422.60 NaN NaN 1747.93 8.1408 NaN 107.82 1747.93 1617.47 422.60 14.21 1505.56 97.70 1.6561 7.9464 20170731 052926 212.228947 20.3747 26.2283 422.15 NaN NaN 1747.83 8.1402 NaN 107.82 1747.83 1617.27 422.15 14.20 1505.32 97.76 1.6571 7.9468 20170731 052941 212.229121 20.3787 26.2263 422.38 NaN NaN 1747.62 8.1402 NaN 107.82 1747.62 1617.16 422.38 14.20 1505.27 97.69 1.6561 7.9466 20170731 052956 212.229295 20.3854 26.2226 421.41 NaN NaN 1747.26 8.1408 NaN 107.89 1747.26 1616.55 421.41 14.17 1504.54 97.84 1.6586 7.9474 20170731 053011 212.229468 20.3953 26.2184 420.59 NaN NaN 1746.84 8.1415 NaN 107.89 1746.84 1615.92 420.59 14.14 1503.82 97.96 1.6608 7.9480 20170731 053026 212.229642 20.4065 26.2101 421.17 NaN NaN 1746.01 8.1427 NaN 107.96 1746.40 1615.66 421.17 14.15 1503.66 97.85 1.6591 7.9474 20170731 053041 212.229815 20.4172 26.2077 420.36 NaN NaN 1745.77 8.1427 NaN 107.96 1746.01 1615.04 420.36 14.12 1502.93 97.98 1.6615 7.9481 20170731 053056 212.229989 20.4252 26.2077 420.47 NaN NaN 1745.77 8.1427 NaN 107.96 1745.77 1614.82 420.47 14.12 1502.73 97.97 1.6614 7.9480 20170731 053111 212.230163 20.4307 26.2068 420.45 NaN NaN 1745.68 8.1427 NaN 108.03 1745.68 1614.70 420.45 14.12 1502.60 97.98 1.6617 7.9480 20170731 053126 212.230336 20.4335 26.2069 420.41 NaN NaN 1745.69 8.1427 NaN 108.03 1745.69 1614.68 420.41 14.12 1502.55 98.01 1.6621 7.9480 20170731 053141 212.230510 20.4341 26.2079 420.26 NaN NaN 1745.79 8.1440 NaN 108.03 1745.79 1614.71 420.26 14.11 1502.55 98.05 1.6629 7.9482 20170731 053156 212.230683 20.4333 26.2096 420.19 NaN NaN 1745.95 8.1427 NaN 108.03 1745.95 1614.83 420.19 14.11 1502.64 98.08 1.6633 7.9482 20170731 053211 212.230857 20.4277 26.2120 419.80 NaN NaN 1746.20 8.1427 NaN 108.03 1746.20 1614.94 419.80 14.10 1502.67 98.17 1.6647 7.9486 20170731 053226 212.231031 20.4228 26.2146 419.55 NaN NaN 1746.46 8.1427 NaN 108.10 1746.46 1615.10 419.55 14.09 1502.79 98.22 1.6656 7.9489 20170731 053241 212.231204 20.4185 26.2171 419.34 NaN NaN 1746.71 8.1427 NaN 108.10 1746.65 1615.24 419.34 14.08 1502.89 98.27 1.6662 7.9491 20170731 053256 212.231378 20.4169 26.2171 418.98 NaN NaN 1746.71 8.1427 NaN 108.10 1746.71 1615.20 418.98 14.07 1502.80 98.33 1.6673 7.9495 20170731 053311 212.231551 20.4169 26.2161 419.12 NaN NaN 1746.61 8.1415 NaN 108.03 1746.61 1615.15 419.12 14.08 1502.79 98.29 1.6666 7.9493 20170731 053326 212.231725 20.4187 26.2123 419.06 NaN NaN 1746.23 8.1427 NaN 108.03 1746.43 1614.98 419.06 14.08 1502.62 98.28 1.6666 7.9494 20170731 053341 212.231899 20.4207 26.2123 418.62 NaN NaN 1746.23 8.1427 NaN 108.03 1746.23 1614.67 418.62 14.06 1502.26 98.34 1.6677 7.9497 20170731 053356 212.232072 20.4222 26.2116 418.10 NaN NaN 1746.14 8.1427 NaN 108.03 1746.14 1614.42 418.10 14.04 1501.95 98.43 1.6692 7.9502 20170731 053411 212.232246 20.4230 26.2124 418.42 NaN NaN 1746.24 8.1415 NaN 108.03 1746.16 1614.53 418.42 14.05 1502.09 98.38 1.6684 7.9499 20170731 053426 212.232419 20.4237 26.2124 417.62 NaN NaN 1746.24 8.1415 NaN 108.03 1746.24 1614.36 417.62 14.03 1501.79 98.54 1.6709 7.9506 20170731 053441 212.232593 20.4252 26.2106 417.83 NaN NaN 1746.24 8.1427 NaN 108.03 1746.24 1614.42 417.83 14.03 1501.88 98.50 1.6704 7.9505 20170731 053456 212.232767 20.4297 26.2106 417.83 NaN NaN 1746.06 8.1427 NaN 108.03 1746.24 1614.42 417.83 14.03 1501.88 98.50 1.6704 7.9505 20170731 053511 212.232940 20.4372 26.2071 417.47 NaN NaN 1745.71 8.1440 NaN 108.03 1745.71 1613.83 417.47 14.02 1501.29 98.52 1.6709 7.9507 20170731 053526 212.233114 20.4459 26.2032 417.43 NaN NaN 1745.32 8.1440 NaN 108.10 1745.32 1613.45 417.43 14.01 1500.92 98.52 1.6709 7.9507 20170731 053541 212.233288 20.4562 26.2001 417.27 NaN NaN 1745.01 8.1440 NaN 108.10 1745.01 1613.10 417.27 14.01 1500.56 98.54 1.6714 7.9507 20170731 053556 212.233461 20.4675 26.1970 417.28 NaN NaN 1744.70 8.1453 NaN 108.10 1744.70 1612.80 417.28 14.00 1500.27 98.53 1.6715 7.9507 20170731 053611 212.233635 20.4723 26.1936 416.98 NaN NaN 1744.36 8.1453 NaN 108.17 1744.36 1612.36 416.98 13.99 1499.78 98.60 1.6727 7.9509 20170731 053626 212.233808 20.4914 26.1912 416.74 NaN NaN 1744.12 8.1466 NaN 108.17 1744.12 1612.02 416.74 13.97 1499.40 98.65 1.6737 7.9511 20170731 053641 212.233982 20.5009 26.1904 416.35 NaN NaN 1744.04 8.1466 NaN 108.24 1744.02 1611.76 416.35 13.96 1499.06 98.75 1.6754 7.9514 20170731 053656 212.234156 20.5084 26.1904 416.46 NaN NaN 1744.04 8.1466 NaN 108.24 1744.04 1611.77 416.46 13.96 1499.06 98.76 1.6757 7.9513 20170731 053711 212.234329 20.5135 26.1914 416.08 NaN NaN 1744.14 8.1466 NaN 108.24 1744.14 1611.71 416.08 13.94 1498.91 98.86 1.6774 7.9517 20170731 053726 212.234503 20.5166 26.1927 415.76 NaN NaN 1744.27 8.1466 NaN 108.24 1744.27 1611.70 415.76 13.93 1498.83 98.95 1.6789 7.9520 20170731 053741 212.234676 20.5168 26.1968 416.37 NaN NaN 1744.48 8.1466 NaN 108.24 1744.48 1612.06 416.37 13.95 1499.24 98.87 1.6775 7.9515 20170731 053756 212.234850 20.5159 26.1968 416.33 NaN NaN 1744.68 8.1453 NaN 108.24 1744.68 1612.22 416.33 13.95 1499.38 98.89 1.6779 7.9516 20170731 053811 212.235024 20.5130 26.2013 416.12 NaN NaN 1745.13 8.1453 NaN 108.17 1744.84 1612.30 416.12 13.94 1499.42 98.94 1.6787 7.9518 20170731 053826 212.235197 20.5100 26.2045 415.42 NaN NaN 1745.13 8.1453 NaN 108.17 1745.13 1612.34 415.42 13.92 1499.33 99.09 1.6811 7.9525 20170731 053841 212.235371 20.5116 26.2045 415.57 NaN NaN 1745.45 8.1453 NaN 108.17 1745.45 1612.67 415.57 13.92 1499.65 99.10 1.6812 7.9524 20170731 053856 212.235544 20.5238 26.1997 415.47 NaN NaN 1744.97 8.1453 NaN 108.17 1745.49 1612.64 415.47 13.92 1499.58 99.15 1.6822 7.9525 20170731 053911 212.235718 20.5485 26.1919 414.87 NaN NaN 1744.97 8.1453 NaN 108.17 1744.97 1611.90 414.87 13.89 1498.73 99.28 1.6849 7.9530 20170731 053926 212.235892 20.5785 26.1861 415.21 NaN NaN 1744.19 8.1466 NaN 108.24 1744.19 1611.19 415.21 13.89 1498.07 99.23 1.6844 7.9526 20170731 053941 212.236065 20.6105 26.1815 414.59 NaN NaN 1743.61 8.1466 NaN 108.24 1743.61 1610.37 414.59 13.85 1497.13 99.38 1.6872 7.9530 20170731 053956 212.236239 20.6414 26.1769 414.59 NaN NaN 1742.69 8.1466 NaN 108.31 1743.61 1610.37 414.59 13.85 1497.13 99.38 1.6872 7.9530 20170731 054011 212.236412 20.6700 26.1769 415.38 NaN NaN 1742.69 8.1466 NaN 108.31 1742.69 1609.66 415.38 13.87 1496.55 99.24 1.6851 7.9521 20170731 054026 212.236586 20.6951 26.1705 414.47 NaN NaN 1742.05 8.1491 NaN 108.31 1742.05 1608.69 414.47 13.83 1495.42 99.44 1.6889 7.9529 20170731 054041 212.236760 20.7183 26.1632 414.32 NaN NaN 1741.32 8.1491 NaN 108.31 1741.32 1607.91 414.32 13.81 1494.64 99.47 1.6897 7.9529 20170731 054056 212.236933 20.7433 26.1570 414.93 NaN NaN 1740.70 8.1491 NaN 108.38 1740.70 1607.47 414.93 13.82 1494.28 99.36 1.6882 7.9522 20170731 054111 212.237107 20.7699 26.1550 414.67 NaN NaN 1740.50 8.1504 NaN 108.38 1740.38 1606.97 414.67 13.80 1493.69 99.48 1.6904 7.9524 20170731 054126 212.237281 20.7801 26.1550 NaN NaN NaN 1740.50 8.1504 NaN 108.38 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054141 212.237454 20.8133 26.1609 NaN NaN NaN 1741.10 8.1479 NaN 108.38 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054156 212.237628 20.8133 26.1657 NaN NaN NaN 1741.57 8.1466 NaN 108.27 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054211 212.237801 20.8346 26.1675 NaN NaN NaN 1741.75 8.1466 NaN 108.20 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054226 212.237975 20.8351 26.1654 NaN NaN NaN 1741.54 8.1479 NaN 108.10 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054241 212.238149 20.8239 26.1654 NaN NaN NaN 1741.54 8.1479 NaN 108.10 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054256 212.238322 20.8059 26.1657 NaN NaN NaN 1741.57 8.1466 NaN 108.06 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054311 212.238496 20.7856 26.1671 NaN NaN NaN 1741.71 8.1479 NaN 108.10 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054326 212.238669 20.7677 26.1676 NaN NaN NaN 1741.76 8.1479 NaN 108.10 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054341 212.238843 20.7571 26.1657 NaN 1640.02 1778.58 1741.57 8.1491 NaN 108.17 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054356 212.239017 20.7529 26.1587 NaN 1639.17 1777.55 1740.87 8.1504 NaN 108.24 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054411 212.239190 20.7535 26.1587 NaN 1641.05 1779.69 1740.87 8.1504 NaN 108.24 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054426 212.239364 20.7582 26.1561 NaN NaN NaN 1740.61 8.1491 NaN 108.24 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054441 212.239537 20.7659 26.1534 NaN NaN NaN 1740.34 8.1491 NaN 108.31 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054456 212.239711 20.7726 26.1510 NaN NaN NaN 1740.10 8.1517 NaN 108.31 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054511 212.239885 20.7758 26.1493 NaN NaN NaN 1739.93 8.1504 NaN 108.34 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054526 212.240058 20.7737 26.1512 NaN NaN NaN 1740.12 8.1517 NaN 108.38 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054541 212.240232 20.7737 26.1512 NaN NaN NaN 1740.12 8.1517 NaN 108.38 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054556 212.240405 20.7651 26.1565 NaN NaN NaN 1740.65 8.1504 NaN 108.38 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054611 212.240579 20.7349 26.1643 NaN NaN NaN 1741.43 8.1504 NaN 108.45 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054626 212.240753 20.7214 26.1711 NaN NaN NaN 1742.11 8.1491 NaN 108.38 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054641 212.240926 20.7159 26.1711 NaN NaN NaN 1742.11 8.1479 NaN 108.31 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054656 212.241100 20.7179 26.1711 NaN NaN NaN 1742.11 8.1479 NaN 108.31 1740.50 1606.62 413.61 13.76 1493.09 99.77 1.6954 7.9534 20170731 054711 212.241274 20.7280 26.1654 681.09 NaN NaN 1741.54 8.1466 NaN 108.31 1741.54 1664.62 681.09 22.69 1574.69 67.24 1.1424 7.7597 20170731 054726 212.241447 20.7429 26.1584 675.82 NaN NaN 1740.84 8.1479 NaN 108.24 1740.84 1663.12 675.82 22.50 1572.96 67.65 1.1496 7.7627 20170731 054741 212.241621 20.7591 26.1521 675.82 NaN NaN 1740.21 8.1479 NaN 108.31 1740.84 1663.12 675.82 22.50 1572.96 67.65 1.1496 7.7627 20170731 054756 212.241794 20.7738 26.1468 669.63 NaN NaN 1739.68 8.1504 NaN 108.38 1739.68 1661.05 669.63 22.29 1570.64 68.12 1.1576 7.7661 20170731 054811 212.241968 20.7859 26.1433 663.73 NaN NaN 1739.33 8.1491 NaN 108.38 1739.33 1659.73 663.73 22.08 1569.02 68.63 1.1664 7.7696 20170731 054826 212.242142 20.7878 26.1409 657.94 NaN NaN 1739.09 8.1504 NaN 108.45 1739.09 1658.56 657.94 21.88 1567.54 69.13 1.1751 7.7730 20170731 054841 212.242315 20.7963 26.1400 652.92 NaN NaN 1739.00 8.1517 NaN 108.45 1739.00 1657.64 652.92 21.71 1566.35 69.58 1.1827 7.7760 20170731 054856 212.242489 20.7953 26.1412 647.65 NaN NaN 1739.03 8.1517 NaN 108.45 1739.03 1656.80 647.65 21.54 1565.21 70.05 1.1907 7.7792 20170731 054911 212.242662 20.7928 26.1412 643.10 NaN NaN 1739.12 8.1530 NaN 108.45 1739.12 1656.13 643.10 21.39 1564.29 70.46 1.1976 7.7820 20170731 054926 212.242836 20.7917 26.1424 638.25 NaN NaN 1739.24 8.1517 NaN 108.45 1739.24 1655.44 638.25 21.23 1563.32 70.90 1.2050 7.7850 20170731 054941 212.243010 20.7856 26.1437 633.82 NaN NaN 1739.37 8.1504 NaN 108.45 1739.37 1654.83 633.82 21.08 1562.45 71.30 1.2119 7.7878 20170731 054956 212.243183 20.7816 26.1452 630.02 NaN NaN 1739.52 8.1504 NaN 108.48 1739.52 1654.33 630.02 20.96 1561.72 71.65 1.2178 7.7902 20170731 055011 212.243357 20.7804 26.1464 625.40 NaN NaN 1739.65 8.1517 NaN 108.52 1739.65 1653.67 625.40 20.80 1560.77 72.09 1.2252 7.7931 20170731 055026 212.243530 20.7817 26.1464 621.55 NaN NaN 1739.64 8.1517 NaN 108.52 1739.64 1653.00 621.55 20.68 1559.87 72.45 1.2314 7.7955 20170731 055041 212.243704 20.7876 26.1456 617.15 NaN NaN 1739.56 8.1504 NaN 108.52 1739.56 1652.14 617.15 20.53 1558.74 72.87 1.2386 7.7983 20170731 055056 212.243878 20.7977 26.1439 613.46 NaN NaN 1739.39 8.1510 NaN 108.59 1739.39 1651.31 613.46 20.40 1557.67 73.24 1.2449 7.8007 20170731 055111 212.244051 20.8168 26.1422 609.93 NaN NaN 1739.22 8.1504 NaN 108.59 1739.22 1650.46 609.93 20.27 1556.58 73.61 1.2513 7.8029 20170731 055126 212.244225 20.8443 26.1380 605.59 NaN NaN 1739.01 8.1517 NaN 108.66 1739.01 1649.38 605.59 20.11 1555.17 74.10 1.2599 7.8057 20170731 055141 212.244398 20.8777 26.1357 602.20 NaN NaN 1738.80 8.1504 NaN 108.66 1738.80 1648.45 602.20 19.98 1553.96 74.51 1.2670 7.8079 20170731 055156 212.244572 20.9084 26.1337 598.25 NaN NaN 1738.37 8.1517 NaN 108.52 1738.57 1647.40 598.25 19.83 1552.60 74.97 1.2750 7.8105 20170731 055211 212.244746 20.9275 26.1337 598.25 NaN NaN 1738.37 8.1517 NaN 108.52 1738.57 1647.40 598.25 19.83 1552.60 74.97 1.2750 7.8105 20170731 055226 212.244919 20.9275 26.1335 595.18 NaN NaN 1738.36 8.1517 NaN 108.52 1738.36 1646.57 595.18 19.72 1551.54 75.31 1.2810 7.8124 20170731 055241 212.245093 20.9147 26.1360 590.53 NaN NaN 1738.60 8.1504 NaN 108.45 1738.60 1645.92 590.53 19.57 1550.55 75.81 1.2894 7.8156 20170731 055256 212.245266 20.8928 26.1401 588.43 NaN NaN 1739.01 8.1517 NaN 108.38 1739.01 1645.96 588.43 19.50 1550.43 76.02 1.2929 7.8170 20170731 055311 212.245440 20.8884 26.1450 585.19 NaN NaN 1739.50 8.1504 NaN 108.31 1739.50 1645.88 585.19 19.41 1550.12 76.35 1.2982 7.8193 20170731 055326 212.245614 20.8481 26.1507 582.04 NaN NaN 1740.07 8.1530 NaN 108.31 1739.84 1645.67 582.04 19.32 1549.71 76.64 1.3031 7.8214 20170731 055341 212.245787 20.8286 26.1507 578.04 NaN NaN 1740.07 8.1530 NaN 108.31 1740.07 1645.21 578.04 19.20 1548.99 77.02 1.3094 7.8242 20170731 055356 212.245961 20.8107 26.1528 575.00 NaN NaN 1740.28 8.1530 NaN 108.24 1740.28 1644.89 575.00 19.11 1548.47 77.32 1.3142 7.8262 20170731 055411 212.246135 20.7963 26.1553 572.93 NaN NaN 1740.53 8.1504 NaN 108.24 1740.53 1644.78 572.93 19.05 1548.22 77.52 1.3175 7.8277 20170731 055426 212.246308 20.7873 26.1563 569.58 NaN NaN 1740.63 8.1510 NaN 108.17 1740.63 1644.28 569.58 18.94 1547.48 77.86 1.3232 7.8300 20170731 055441 212.246482 20.7838 26.1555 566.79 NaN NaN 1740.55 8.1504 NaN 108.24 1740.55 1643.68 566.79 18.85 1546.69 78.14 1.3280 7.8319 20170731 055456 212.246655 20.7795 26.1547 564.23 NaN NaN 1740.47 8.1510 NaN 108.17 1740.47 1643.13 564.23 18.77 1545.95 78.41 1.3325 7.8336 20170731 055511 212.246829 20.7699 26.1555 560.93 NaN NaN 1740.55 8.1504 NaN 108.24 1740.55 1642.57 560.93 18.66 1545.14 78.76 1.3385 7.8359 20170731 055526 212.247003 20.7584 26.1606 558.32 NaN NaN 1741.06 8.1491 NaN 108.31 1740.83 1642.35 558.32 18.58 1544.72 79.05 1.3432 7.8378 20170731 055541 212.247176 20.7467 26.1606 555.66 NaN NaN 1741.06 8.1491 NaN 108.31 1741.06 1642.06 555.66 18.50 1544.23 79.34 1.3480 7.8397 20170731 055556 212.247350 20.7342 26.1619 553.37 NaN NaN 1741.19 8.1504 NaN 108.31 1741.19 1641.77 553.37 18.43 1543.76 79.58 1.3520 7.8413 20170731 055611 212.247523 20.7186 26.1681 549.65 NaN NaN 1741.43 8.1504 NaN 108.24 1741.43 1641.29 549.65 18.31 1543.00 79.98 1.3587 7.8440 20170731 055626 212.247697 20.7041 26.1681 547.54 NaN NaN 1741.81 8.1479 NaN 108.27 1741.81 1641.25 547.54 18.25 1542.78 80.22 1.3626 7.8455 20170731 055641 212.247871 20.6943 26.1695 545.63 NaN NaN 1741.95 8.1491 NaN 108.24 1741.95 1641.04 545.63 18.19 1542.42 80.42 1.3661 7.8469 20170731 055656 212.248044 20.6912 26.1675 545.63 NaN NaN 1741.75 8.1491 NaN 108.24 1741.95 1641.04 545.63 18.19 1542.42 80.42 1.3661 7.8469 20170731 055711 212.248218 20.6922 26.1631 542.55 NaN NaN 1741.31 8.1504 NaN 108.24 1741.31 1639.85 542.55 18.09 1541.04 80.72 1.3711 7.8490 20170731 055726 212.248391 20.6937 26.1600 540.08 NaN NaN 1741.00 8.1517 NaN 108.24 1741.00 1639.07 540.08 18.01 1540.07 80.99 1.3757 7.8507 20170731 055741 212.248565 20.6938 26.1588 538.19 NaN NaN 1740.85 8.1504 NaN 108.24 1740.85 1638.53 538.19 17.94 1539.38 81.20 1.3794 7.8521 20170731 055756 212.248739 20.6917 26.1588 535.61 NaN NaN 1740.88 8.1504 NaN 108.31 1740.88 1638.01 535.61 17.86 1538.64 81.51 1.3847 7.8539 20170731 055811 212.248912 20.6882 26.1608 534.36 NaN NaN 1741.09 8.1510 NaN 108.31 1741.09 1637.94 534.36 17.82 1538.44 81.68 1.3874 7.8549 20170731 055826 212.249086 20.6852 26.1628 531.48 NaN NaN 1741.28 8.1504 NaN 108.31 1741.28 1637.51 531.48 17.72 1537.75 82.03 1.3934 7.8570 20170731 055841 212.249259 20.6848 26.1632 529.27 NaN NaN 1741.32 8.1504 NaN 108.38 1741.32 1637.08 529.27 17.65 1537.13 82.30 1.3980 7.8587 20170731 055856 212.249433 20.6801 26.1631 527.40 NaN NaN 1741.51 8.1504 NaN 108.24 1741.31 1636.68 527.40 17.59 1536.56 82.53 1.4017 7.8600 20170731 055911 212.249607 20.6709 26.1717 525.07 NaN NaN 1742.17 8.1491 NaN 108.31 1741.51 1636.37 525.07 17.51 1536.03 82.82 1.4067 7.8618 20170731 055926 212.249780 20.6538 26.1717 523.29 NaN NaN 1742.17 8.1491 NaN 108.31 1742.17 1636.59 523.29 17.46 1536.06 83.08 1.4108 7.8632 20170731 055941 212.249954 20.6306 26.1821 520.98 NaN NaN 1743.21 8.1466 NaN 108.24 1743.21 1637.09 520.98 17.39 1536.29 83.40 1.4159 7.8651 20170731 055956 212.250128 20.6046 26.1933 519.34 NaN NaN 1744.33 8.1453 NaN 108.17 1744.33 1637.81 519.34 17.35 1536.82 83.64 1.4197 7.8665 20170731 060011 212.250301 20.5810 26.2023 517.00 NaN NaN 1745.23 8.1453 NaN 108.10 1745.23 1638.18 517.00 17.28 1536.94 83.96 1.4248 7.8684 20170731 060026 212.250475 20.5614 26.2079 514.83 NaN NaN 1745.79 8.1453 NaN 108.10 1745.79 1638.30 514.83 17.22 1536.86 84.22 1.4290 7.8702 20170731 060041 212.250648 20.5468 26.2111 513.06 NaN NaN 1746.11 8.1440 NaN 108.03 1746.11 1638.24 513.06 17.17 1536.64 84.43 1.4325 7.8716 20170731 060056 212.250822 20.5401 26.2118 511.36 NaN NaN 1746.18 8.1427 NaN 107.96 1746.18 1637.98 511.36 17.12 1536.23 84.63 1.4358 7.8729 20170731 060111 212.250996 20.5384 26.2092 509.98 NaN NaN 1745.92 8.1434 NaN 107.96 1745.92 1637.45 509.98 17.07 1535.60 84.77 1.4383 7.8739 20170731 060126 212.251169 20.5385 26.2020 507.72 NaN NaN 1745.19 8.1427 NaN 107.89 1745.51 1636.58 507.72 17.00 1534.56 85.03 1.4428 7.8755 20170731 060141 212.251343 20.5380 26.2020 506.34 NaN NaN 1745.19 8.1427 NaN 107.89 1745.19 1635.99 506.34 16.95 1533.86 85.18 1.4453 7.8765 20170731 060156 212.251516 20.5354 26.2005 506.34 NaN NaN 1745.05 8.1434 NaN 107.82 1745.19 1635.99 506.34 16.95 1533.86 85.18 1.4453 7.8765 20170731 060211 212.251690 20.5312 26.2018 504.60 NaN NaN 1745.09 8.1434 NaN 107.82 1745.09 1635.51 504.60 16.89 1533.22 85.39 1.4489 7.8778 20170731 060226 212.251864 20.5277 26.2018 502.47 NaN NaN 1745.18 8.1427 NaN 107.82 1745.18 1635.12 502.47 16.83 1532.62 85.67 1.4536 7.8794 20170731 060241 212.252037 20.5236 26.2018 501.24 NaN NaN 1745.18 8.1427 NaN 107.75 1745.18 1634.85 501.24 16.79 1532.24 85.83 1.4562 7.8804 20170731 060256 212.252211 20.5177 26.2019 499.48 NaN NaN 1745.18 8.1427 NaN 107.68 1745.18 1634.47 499.48 16.73 1531.69 86.05 1.4600 7.8817 20170731 060311 212.252384 20.5084 26.2041 498.04 NaN NaN 1745.41 8.1427 NaN 107.75 1745.41 1634.36 498.04 16.68 1531.42 86.25 1.4633 7.8829 20170731 060326 212.252558 20.4950 26.2088 496.72 NaN NaN 1745.88 8.1415 NaN 107.68 1745.88 1634.50 496.72 16.65 1531.42 86.44 1.4663 7.8840 20170731 060341 212.252732 20.4777 26.2152 495.28 NaN NaN 1746.52 8.1427 NaN 107.68 1746.52 1634.77 495.28 16.60 1531.51 86.66 1.4698 7.8852 20170731 060356 212.252905 20.4575 26.2240 493.69 NaN NaN 1747.40 8.1415 NaN 107.68 1747.40 1635.23 493.69 16.56 1531.77 86.91 1.4738 7.8866 20170731 060411 212.253079 20.4350 26.2332 492.03 NaN NaN 1748.32 8.1402 NaN 107.68 1748.32 1635.73 492.03 16.51 1532.05 87.17 1.4779 7.8881 20170731 060426 212.253253 20.4135 26.2418 490.87 NaN NaN 1749.18 8.1396 NaN 107.68 1749.18 1636.29 490.87 16.48 1532.46 87.35 1.4807 7.8892 20170731 060441 212.253426 20.3926 26.2487 488.80 NaN NaN 1749.87 8.1389 NaN 107.68 1749.87 1636.50 488.80 16.42 1532.45 87.63 1.4852 7.8909 20170731 060456 212.253600 20.3740 26.2544 487.88 NaN NaN 1750.44 8.1389 NaN 107.68 1750.44 1636.87 487.88 16.40 1532.71 87.76 1.4872 7.8917 20170731 060511 212.253773 20.3651 26.2595 486.13 NaN NaN 1750.95 8.1383 NaN 107.61 1750.95 1636.95 486.13 16.35 1532.58 88.02 1.4914 7.8932 20170731 060526 212.253947 20.3710 26.2608 484.85 NaN NaN 1751.08 8.1364 NaN 107.61 1751.08 1636.76 484.85 16.30 1532.25 88.21 1.4947 7.8943 20170731 060541 212.254121 20.4001 26.2561 483.16 NaN NaN 1750.61 8.1351 NaN 107.61 1750.61 1635.85 483.16 16.24 1531.14 88.47 1.4994 7.8956 20170731 060556 212.254294 20.4404 26.2463 482.57 NaN NaN 1749.63 8.1351 NaN 107.68 1749.63 1634.68 482.57 16.20 1529.91 88.57 1.5015 7.8959 20170731 060611 212.254468 20.4755 26.2326 480.95 NaN NaN 1748.79 8.1351 NaN 107.68 1748.79 1633.36 480.95 16.13 1528.39 88.85 1.5066 7.8970 20170731 060626 212.254641 20.4952 26.2326 480.30 NaN NaN 1748.26 8.1351 NaN 107.54 1748.26 1632.66 480.30 16.10 1527.61 88.95 1.5085 7.8975 20170731 060641 212.254815 20.4977 26.2322 480.30 NaN NaN 1748.08 8.1364 NaN 107.47 1748.26 1632.66 480.30 16.10 1527.61 88.95 1.5085 7.8975 20170731 060656 212.254989 20.4871 26.2322 478.74 NaN NaN 1748.22 8.1351 NaN 107.40 1748.22 1632.22 478.74 16.04 1526.99 89.18 1.5124 7.8987 20170731 060711 212.255162 20.4676 26.2449 476.94 NaN NaN 1748.71 8.1364 NaN 107.40 1748.71 1632.26 476.94 15.99 1526.82 89.45 1.5168 7.9002 20170731 060726 212.255336 20.4440 26.2449 476.73 NaN NaN 1749.49 8.1364 NaN 107.40 1749.49 1632.96 476.73 15.99 1527.47 89.50 1.5174 7.9005 20170731 060741 212.255509 20.4190 26.2607 475.26 NaN NaN 1751.07 8.1364 NaN 107.40 1750.31 1633.41 475.26 15.95 1527.73 89.73 1.5209 7.9019 20170731 060756 212.255683 20.3952 26.2607 473.79 NaN NaN 1751.07 8.1364 NaN 107.40 1751.07 1633.82 473.79 15.91 1527.98 89.93 1.5240 7.9032 20170731 060811 212.255857 20.3760 26.2664 473.16 NaN NaN 1751.64 8.1351 NaN 107.40 1751.64 1634.25 473.16 15.90 1528.34 90.01 1.5252 7.9038 20170731 060826 212.256030 20.3625 26.2688 471.70 NaN NaN 1751.88 8.1351 NaN 107.40 1751.88 1634.17 471.70 15.86 1528.11 90.20 1.5283 7.9050 20170731 060841 212.256204 20.3541 26.2687 470.86 NaN NaN 1751.87 8.1351 NaN 107.40 1751.87 1634.01 470.86 15.84 1527.88 90.29 1.5298 7.9057 20170731 060856 212.256377 20.3490 26.2677 469.07 NaN NaN 1751.77 8.1351 NaN 107.40 1751.77 1633.50 469.07 15.78 1527.19 90.53 1.5337 7.9071 20170731 060911 212.256551 20.3483 26.2617 468.78 NaN NaN 1751.17 8.1364 NaN 107.47 1751.55 1633.26 468.78 15.77 1526.96 90.53 1.5339 7.9073 20170731 060926 212.256725 20.3516 26.2561 467.75 NaN NaN 1751.17 8.1364 NaN 107.47 1751.17 1632.67 467.75 15.74 1526.28 90.65 1.5359 7.9081 20170731 060941 212.256898 20.3580 26.2561 467.13 NaN NaN 1750.61 8.1357 NaN 107.47 1750.61 1632.00 467.13 15.71 1525.59 90.70 1.5369 7.9085 20170731 060956 212.257072 20.3637 26.2508 465.84 NaN NaN 1750.09 8.1383 NaN 107.54 1750.09 1631.19 465.84 15.67 1524.66 90.86 1.5398 7.9095 20170731 061011 212.257245 20.3651 26.2501 464.57 NaN NaN 1749.89 8.1389 NaN 107.61 1749.89 1630.68 464.57 15.62 1524.01 91.05 1.5429 7.9105 20170731 061026 212.257419 20.3631 26.2501 463.61 NaN NaN 1750.01 8.1402 NaN 107.68 1750.01 1630.54 463.61 15.59 1523.75 91.20 1.5454 7.9113 20170731 061041 212.257593 20.3540 26.2590 462.58 NaN NaN 1750.90 8.1396 NaN 107.75 1750.42 1630.65 462.58 15.56 1523.71 91.38 1.5483 7.9122 20170731 061056 212.257766 20.3428 26.2590 462.04 NaN NaN 1750.90 8.1396 NaN 107.75 1750.90 1630.98 462.04 15.55 1523.95 91.47 1.5497 7.9128 20170731 061111 212.257940 20.3282 26.2709 460.43 NaN NaN 1751.44 8.1389 NaN 107.75 1751.44 1631.09 460.43 15.50 1523.85 91.73 1.5539 7.9142 20170731 061126 212.258114 20.3116 26.2709 460.43 NaN NaN 1752.09 8.1376 NaN 107.75 1751.44 1631.09 460.43 15.50 1523.85 91.73 1.5539 7.9142 20170731 061141 212.258287 20.2944 26.2773 459.71 NaN NaN 1752.73 8.1376 NaN 107.75 1752.73 1632.09 459.71 15.48 1524.68 91.92 1.5569 7.9151 20170731 061156 212.258461 20.2808 26.2805 459.15 NaN NaN 1753.05 8.1364 NaN 107.75 1753.05 1632.31 459.15 15.47 1524.86 91.98 1.5577 7.9156 20170731 061211 212.258634 20.2734 26.2798 458.14 NaN NaN 1752.98 8.1364 NaN 107.75 1752.98 1632.05 458.14 15.44 1524.51 92.09 1.5595 7.9164 20170731 061226 212.258808 20.2685 26.2765 457.14 NaN NaN 1752.65 8.1351 NaN 107.75 1752.65 1631.53 457.14 15.41 1523.93 92.19 1.5612 7.9172 20170731 061241 212.258982 20.2640 26.2747 456.68 NaN NaN 1752.47 8.1364 NaN 107.75 1752.47 1631.28 456.68 15.40 1523.66 92.22 1.5618 7.9175 20170731 061256 212.259155 20.2580 26.2749 455.53 NaN NaN 1752.49 8.1364 NaN 107.68 1752.49 1631.02 455.53 15.36 1523.27 92.39 1.5645 7.9185 20170731 061311 212.259329 20.2545 26.2758 454.91 NaN NaN 1752.58 8.1364 NaN 107.68 1752.58 1630.96 454.91 15.34 1523.14 92.48 1.5660 7.9190 20170731 061326 212.259502 20.2550 26.2743 454.21 NaN NaN 1752.43 8.1364 NaN 107.68 1752.43 1630.66 454.21 15.32 1522.77 92.57 1.5675 7.9196 20170731 061341 212.259676 20.2835 26.2557 453.86 NaN NaN 1750.57 8.1364 NaN 107.61 1751.78 1629.95 453.86 15.30 1522.05 92.60 1.5684 7.9198 20170731 061356 212.259850 20.3055 26.2557 452.47 NaN NaN 1750.57 8.1364 NaN 107.61 1750.57 1628.40 452.47 15.24 1520.36 92.79 1.5721 7.9208 20170731 061411 212.260023 20.3698 26.2431 452.02 NaN NaN 1749.31 8.1351 NaN 107.47 1749.31 1626.99 452.02 15.21 1518.91 92.87 1.5739 7.9209 20170731 061426 212.260197 20.4227 26.2316 451.00 NaN NaN 1748.16 8.1351 NaN 107.47 1748.16 1625.46 451.00 15.15 1517.22 93.10 1.5784 7.9216 20170731 061441 212.260370 20.4859 26.2205 450.49 NaN NaN 1747.05 8.1351 NaN 107.40 1747.05 1624.10 450.49 15.11 1515.75 93.25 1.5816 7.9219 20170731 061456 212.260544 20.5495 26.2103 449.29 NaN NaN 1746.03 8.1325 NaN 107.25 1746.03 1622.60 449.29 15.04 1514.02 93.54 1.5870 7.9227 20170731 061511 212.260718 20.5928 26.2064 449.27 NaN NaN 1745.64 8.1325 NaN 107.11 1745.64 1622.02 449.27 15.02 1513.35 93.65 1.5893 7.9227 20170731 061526 212.260891 20.6052 26.2105 448.37 NaN NaN 1745.74 8.1313 NaN 106.90 1745.74 1621.77 448.37 14.98 1512.91 93.87 1.5931 7.9235 20170731 061541 212.261065 20.5937 26.2159 447.95 NaN NaN 1746.05 8.1325 NaN 106.83 1746.05 1621.97 447.95 14.97 1513.06 93.94 1.5940 7.9239 20170731 061556 212.261239 20.5656 26.2159 447.38 NaN NaN 1746.59 8.1325 NaN 106.69 1746.59 1622.39 447.38 14.96 1513.42 94.00 1.5948 7.9244 20170731 061611 212.261412 20.5289 26.2246 447.38 NaN NaN 1747.46 8.1351 NaN 106.62 1746.59 1622.39 447.38 14.96 1513.42 94.00 1.5948 7.9244 20170731 061626 212.261586 20.4920 26.2429 445.77 NaN NaN 1748.47 8.1338 NaN 106.69 1748.47 1623.74 445.77 14.93 1514.47 94.34 1.6001 7.9262 20170731 061641 212.261759 20.4570 26.2429 445.09 NaN NaN 1749.29 8.1338 NaN 106.69 1749.29 1624.46 445.09 14.92 1515.13 94.41 1.6007 7.9269 20170731 061656 212.261933 20.4224 26.2505 444.97 NaN NaN 1750.05 8.1351 NaN 106.69 1750.05 1625.23 444.97 14.93 1515.90 94.40 1.6002 7.9271 20170731 061711 212.262107 20.3859 26.2601 444.13 NaN NaN 1751.01 8.1332 NaN 106.76 1751.01 1625.98 444.13 14.92 1516.53 94.53 1.6020 7.9280 20170731 061726 212.262280 20.3495 26.2732 443.87 NaN NaN 1752.32 8.1338 NaN 106.83 1752.32 1627.21 443.87 14.92 1517.71 94.58 1.6022 7.9284 20170731 061741 212.262454 20.3213 26.2858 442.81 NaN NaN 1753.59 8.1325 NaN 106.83 1753.59 1628.17 442.81 14.90 1518.49 94.78 1.6052 7.9296 20170731 061756 212.262627 20.3098 26.2931 442.96 NaN NaN 1754.31 8.1325 NaN 106.94 1754.31 1628.94 442.96 14.92 1519.26 94.76 1.6047 7.9296 20170731 061811 212.262801 20.3120 26.2927 442.01 NaN NaN 1754.27 8.1325 NaN 107.04 1754.27 1628.67 442.01 14.89 1518.89 94.89 1.6070 7.9304 20170731 061826 212.262975 20.3160 26.2946 441.49 NaN NaN 1754.46 8.1313 NaN 107.11 1754.17 1628.41 441.49 14.87 1518.56 94.99 1.6086 7.9308 20170731 061841 212.263148 20.3148 26.2946 440.25 NaN NaN 1754.46 8.1313 NaN 107.11 1754.46 1628.30 440.25 14.82 1518.25 95.23 1.6126 7.9320 20170731 061856 212.263322 20.3065 26.2983 440.38 NaN NaN 1754.83 8.1313 NaN 107.11 1754.83 1628.68 440.38 14.83 1518.62 95.23 1.6125 7.9319 20170731 061911 212.263495 20.2910 26.3011 439.44 NaN NaN 1755.12 8.1300 NaN 107.11 1755.12 1628.73 439.44 14.80 1518.56 95.37 1.6146 7.9328 20170731 061926 212.263669 20.2679 26.3054 438.94 NaN NaN 1755.54 8.1300 NaN 107.11 1755.54 1629.04 438.94 14.80 1518.82 95.43 1.6154 7.9333 20170731 061941 212.263843 20.2420 26.3119 439.16 NaN NaN 1756.19 8.1300 NaN 107.04 1756.19 1629.79 439.16 14.81 1519.59 95.38 1.6143 7.9332 20170731 061956 212.264016 20.2202 26.3182 437.73 NaN NaN 1756.82 8.1294 NaN 107.04 1756.82 1630.04 437.73 14.77 1519.65 95.61 1.6180 7.9346 20170731 062011 212.264190 20.2030 26.3214 437.63 NaN NaN 1757.14 8.1300 NaN 107.04 1757.14 1630.38 437.63 14.78 1520.00 95.60 1.6176 7.9347 20170731 062026 212.264363 20.1882 26.3233 437.23 NaN NaN 1757.33 8.1300 NaN 107.11 1757.33 1630.50 437.23 14.77 1520.09 95.63 1.6181 7.9351 20170731 062041 212.264537 20.1707 26.3273 436.46 NaN NaN 1757.52 8.1287 NaN 107.11 1757.52 1630.53 436.46 14.75 1520.05 95.73 1.6195 7.9358 20170731 062056 212.264711 20.1547 26.3287 436.46 NaN NaN 1757.87 8.1300 NaN 107.11 1757.52 1630.53 436.46 14.75 1520.05 95.73 1.6195 7.9358 20170731 062111 212.264884 20.1363 26.3307 436.17 NaN NaN 1757.87 8.1300 NaN 107.11 1757.87 1630.83 436.17 14.75 1520.31 95.76 1.6200 7.9361 20170731 062126 212.265058 20.1180 26.3307 435.62 NaN NaN 1758.07 8.1287 NaN 107.11 1758.07 1630.94 435.62 14.74 1520.39 95.81 1.6205 7.9366 20170731 062141 212.265231 20.0986 26.3340 434.80 NaN NaN 1758.40 8.1300 NaN 107.18 1758.40 1631.08 434.80 14.72 1520.44 95.92 1.6223 7.9374 20170731 062156 212.265405 20.0948 26.3385 434.54 NaN NaN 1758.85 8.1300 NaN 107.18 1758.85 1631.47 434.54 14.72 1520.80 95.95 1.6226 7.9377 20170731 062211 212.265579 20.0624 26.3430 434.29 NaN NaN 1759.30 8.1313 NaN 107.33 1759.30 1631.88 434.29 14.72 1521.19 95.97 1.6227 7.9380 20170731 062225 212.265752 20.0445 26.3474 434.04 NaN NaN 1759.74 8.1313 NaN 107.33 1759.74 1632.27 434.04 14.72 1521.55 96.01 1.6231 7.9383 20170731 062241 212.265926 20.0280 26.3520 432.94 NaN NaN 1760.20 8.1300 NaN 107.40 1760.20 1632.44 432.94 14.69 1521.56 96.19 1.6259 7.9393 20170731 062256 212.266100 20.0114 26.3563 433.29 NaN NaN 1760.63 8.1313 NaN 107.47 1760.63 1632.98 433.29 14.70 1522.15 96.13 1.6247 7.9391 20170731 062311 212.266273 19.9961 26.3629 431.75 NaN NaN 1761.29 8.1306 NaN 107.54 1761.00 1632.95 431.75 14.66 1521.92 96.36 1.6285 7.9405 20170731 062325 212.266447 19.9828 26.3629 432.25 NaN NaN 1761.29 8.1306 NaN 107.54 1761.29 1633.41 432.25 14.68 1522.46 96.27 1.6267 7.9401 20170731 062340 212.266620 19.9759 26.3646 431.99 NaN NaN 1761.46 8.1313 NaN 107.57 1761.46 1633.53 431.99 14.68 1522.56 96.29 1.6270 7.9404 20170731 062355 212.266794 19.9612 26.3655 431.91 NaN NaN 1761.55 8.1300 NaN 107.61 1761.55 1633.63 431.91 14.68 1522.67 96.28 1.6268 7.9404 20170731 062410 212.266968 19.9511 26.3661 430.93 NaN NaN 1761.61 8.1306 NaN 107.68 1761.61 1633.45 430.93 14.65 1522.39 96.41 1.6289 7.9413 20170731 062425 212.267141 19.9424 26.3675 430.68 NaN NaN 1761.75 8.1313 NaN 107.68 1761.75 1633.55 430.68 14.65 1522.46 96.44 1.6293 7.9415 20170731 062440 212.267315 19.9333 26.3692 430.19 NaN NaN 1761.92 8.1313 NaN 107.68 1761.92 1633.60 430.19 14.63 1522.45 96.52 1.6305 7.9420 20170731 062455 212.267488 19.9249 26.3722 429.70 NaN NaN 1762.22 8.1306 NaN 107.82 1762.10 1633.65 429.70 14.62 1522.44 96.59 1.6316 7.9425 20170731 062510 212.267662 19.9169 26.3722 429.35 NaN NaN 1762.22 8.1306 NaN 107.82 1762.22 1633.70 429.35 14.61 1522.45 96.63 1.6323 7.9428 20170731 062525 212.267836 19.9093 26.3755 429.15 NaN NaN 1762.36 8.1300 NaN 107.75 1762.36 1633.79 429.15 14.61 1522.52 96.66 1.6327 7.9430 20170731 062540 212.268009 19.9010 26.3755 428.47 NaN NaN 1762.55 8.1300 NaN 107.75 1762.55 1633.80 428.47 14.59 1522.44 96.77 1.6344 7.9436 20170731 062555 212.268183 19.8948 26.3777 428.47 NaN NaN 1762.77 8.1300 NaN 107.78 1762.55 1633.80 428.47 14.59 1522.44 96.77 1.6344 7.9436 20170731 062610 212.268356 19.8916 26.3779 428.18 NaN NaN 1762.79 8.1313 NaN 107.82 1762.79 1633.96 428.18 14.58 1522.56 96.82 1.6352 7.9439 20170731 062625 212.268530 19.8939 26.3674 428.16 NaN NaN 1761.74 8.1313 NaN 107.82 1762.43 1633.66 428.16 14.58 1522.30 96.78 1.6346 7.9439 20170731 062640 212.268704 19.9013 26.3674 427.64 NaN NaN 1761.74 8.1313 NaN 107.82 1761.74 1632.91 427.64 14.56 1521.54 96.80 1.6351 7.9442 20170731 062655 212.268877 19.9087 26.3605 427.36 NaN NaN 1761.05 8.1313 NaN 107.82 1761.05 1632.21 427.36 14.55 1520.86 96.80 1.6352 7.9444 20170731 062710 212.269051 19.9124 26.3600 427.49 NaN NaN 1760.80 8.1313 NaN 107.82 1760.80 1631.99 427.49 14.55 1520.66 96.78 1.6349 7.9442 20170731 062725 212.269224 19.9106 26.3648 426.84 NaN NaN 1761.00 8.1325 NaN 107.82 1761.00 1631.96 426.84 14.53 1520.52 96.92 1.6372 7.9448 20170731 062740 212.269398 19.9060 26.3648 426.19 NaN NaN 1761.48 8.1313 NaN 107.75 1761.48 1632.19 426.19 14.51 1520.61 97.07 1.6397 7.9455 20170731 062755 212.269572 19.9044 26.3685 426.03 NaN NaN 1761.85 8.1325 NaN 107.75 1761.85 1632.48 426.03 14.50 1520.86 97.12 1.6406 7.9457 20170731 062810 212.269745 19.9086 26.3670 425.99 NaN NaN 1761.70 8.1325 NaN 107.82 1761.70 1632.36 425.99 14.50 1520.74 97.11 1.6405 7.9457 20170731 062825 212.269919 19.9203 26.3606 425.66 NaN NaN 1761.06 8.1325 NaN 107.82 1761.06 1631.68 425.66 14.49 1520.06 97.13 1.6410 7.9459 20170731 062840 212.270093 19.9344 26.3528 425.49 NaN NaN 1760.28 8.1325 NaN 107.82 1760.28 1630.90 425.49 14.48 1519.31 97.12 1.6410 7.9459 20170731 062855 212.270266 19.9457 26.3466 424.87 NaN NaN 1759.66 8.1325 NaN 107.75 1759.66 1630.12 424.87 14.45 1518.46 97.21 1.6427 7.9464 20170731 062910 212.270440 19.9524 26.3439 424.75 NaN NaN 1759.39 8.1313 NaN 107.75 1759.39 1629.81 424.75 14.44 1518.14 97.22 1.6430 7.9464 20170731 062925 212.270613 19.9535 26.3490 424.41 NaN NaN 1759.46 8.1325 NaN 107.68 1759.46 1629.75 424.41 14.43 1518.02 97.30 1.6443 7.9467 20170731 062940 212.270787 19.9483 26.3490 423.92 NaN NaN 1759.90 8.1313 NaN 107.68 1759.90 1629.99 423.92 14.42 1518.15 97.43 1.6462 7.9472 20170731 062955 212.270961 19.9376 26.3639 423.69 NaN NaN 1760.65 8.1325 NaN 107.68 1760.65 1630.61 423.69 14.41 1518.68 97.51 1.6474 7.9476 20170731 063010 212.271134 19.9269 26.3639 423.37 NaN NaN 1761.39 8.1313 NaN 107.68 1761.39 1631.21 423.37 14.41 1519.19 97.61 1.6490 7.9480 20170731 063025 212.271308 19.9269 26.3681 423.37 NaN NaN 1761.82 8.1306 NaN 107.75 1761.39 1631.21 423.37 14.41 1519.19 97.61 1.6490 7.9480 20170731 063040 212.271481 19.9195 26.3676 423.55 NaN NaN 1761.76 8.1300 NaN 107.68 1761.76 1631.62 423.55 14.41 1519.61 97.59 1.6486 7.9479 20170731 063055 212.271655 19.9213 26.3629 422.65 NaN NaN 1761.29 8.1300 NaN 107.75 1761.29 1630.97 422.65 14.38 1518.89 97.70 1.6505 7.9486 20170731 063110 212.271829 19.9267 26.3580 422.61 NaN NaN 1760.80 8.1313 NaN 107.71 1760.80 1630.52 422.61 14.38 1518.48 97.66 1.6499 7.9486 20170731 063125 212.272002 19.9325 26.3542 422.13 NaN NaN 1760.42 8.1313 NaN 107.75 1760.42 1630.03 422.13 14.36 1517.95 97.72 1.6511 7.9490 20170731 063140 212.272176 19.9387 26.3520 421.96 NaN NaN 1760.20 8.1325 NaN 107.75 1760.20 1629.76 421.96 14.36 1517.66 97.75 1.6517 7.9491 20170731 063155 212.272349 19.9406 26.3505 421.96 NaN NaN 1760.05 8.1313 NaN 107.68 1760.05 1629.61 421.96 14.35 1517.51 97.75 1.6517 7.9491 20170731 063210 212.272523 19.9472 26.3498 421.53 NaN NaN 1759.98 8.1313 NaN 107.71 1760.00 1629.42 421.53 14.34 1517.25 97.83 1.6532 7.9494 20170731 063225 212.272697 19.9514 26.3498 421.50 NaN NaN 1759.98 8.1313 NaN 107.71 1759.98 1629.37 421.50 14.33 1517.18 97.85 1.6535 7.9495 20170731 063240 212.272870 19.9543 26.3496 421.30 NaN NaN 1759.95 8.1325 NaN 107.68 1759.95 1629.28 421.30 14.33 1517.05 97.90 1.6543 7.9496 20170731 063255 212.273044 19.9552 26.3495 421.03 NaN NaN 1759.95 8.1313 NaN 107.68 1759.95 1629.18 421.03 14.32 1516.91 97.95 1.6552 7.9499 20170731 063310 212.273217 19.9550 26.3498 420.55 NaN NaN 1759.99 8.1325 NaN 107.68 1759.99 1629.07 420.55 14.30 1516.73 98.04 1.6567 7.9503 20170731 063325 212.273391 19.9539 26.3507 419.95 NaN NaN 1760.07 8.1313 NaN 107.68 1760.07 1628.97 419.95 14.28 1516.54 98.15 1.6586 7.9509 20170731 063340 212.273565 19.9522 26.3518 420.34 NaN NaN 1760.18 8.1325 NaN 107.68 1760.18 1629.18 420.34 14.29 1516.80 98.09 1.6575 7.9505 20170731 063355 212.273738 19.9514 26.3522 419.91 NaN NaN 1760.22 8.1300 NaN 107.68 1760.22 1629.10 419.91 14.28 1516.66 98.16 1.6588 7.9509 20170731 063410 212.273912 19.9527 26.3518 419.90 NaN NaN 1760.18 8.1325 NaN 107.61 1760.18 1629.06 419.90 14.28 1516.62 98.16 1.6588 7.9510 20170731 063425 212.274086 19.9628 26.3419 419.30 NaN NaN 1759.19 8.1325 NaN 107.68 1759.90 1628.63 419.30 14.26 1516.11 98.26 1.6606 7.9515 20170731 063440 212.274259 19.9873 26.3316 419.32 NaN NaN 1758.15 8.1313 NaN 107.61 1759.19 1627.91 419.32 14.25 1515.41 98.26 1.6610 7.9513 20170731 063455 212.274433 20.0256 26.3227 419.21 NaN NaN 1758.15 8.1313 NaN 107.61 1758.15 1626.82 419.21 14.23 1514.30 98.29 1.6619 7.9513 20170731 063510 212.274606 20.0672 26.3183 418.85 NaN NaN 1757.27 8.1325 NaN 107.61 1757.27 1625.76 418.85 14.20 1513.16 98.40 1.6641 7.9514 20170731 063525 212.274780 20.1054 26.3183 418.85 NaN NaN 1756.83 8.1325 NaN 107.61 1757.27 1625.76 418.85 14.20 1513.16 98.40 1.6641 7.9514 20170731 063540 212.274954 20.1373 26.3086 419.02 NaN NaN 1756.45 8.1306 NaN 107.54 1756.45 1624.91 419.02 14.19 1512.32 98.40 1.6646 7.9511 20170731 063555 212.275127 20.1639 26.3086 418.50 NaN NaN 1755.86 8.1325 NaN 107.47 1755.86 1624.08 418.50 14.16 1511.38 98.55 1.6674 7.9515 20170731 063610 212.275301 20.1844 26.3043 418.59 NaN NaN 1755.43 8.1313 NaN 107.40 1755.43 1623.62 418.59 14.15 1510.90 98.57 1.6680 7.9514 20170731 063625 212.275474 20.1950 26.3055 418.39 NaN NaN 1755.55 8.1313 NaN 107.33 1755.55 1623.57 418.39 14.14 1510.75 98.68 1.6700 7.9516 20170731 063640 212.275648 20.1953 26.3102 417.86 NaN NaN 1756.02 8.1300 NaN 107.33 1756.02 1623.77 417.86 14.12 1510.80 98.86 1.6729 7.9521 20170731 063655 212.275822 20.1864 26.3136 418.10 NaN NaN 1756.36 8.1300 NaN 107.22 1756.36 1624.15 418.10 14.12 1511.18 98.84 1.6725 7.9520 20170731 063710 212.275995 20.1691 26.3164 417.19 NaN NaN 1756.64 8.1313 NaN 107.18 1756.64 1624.16 417.19 14.10 1511.06 99.00 1.6751 7.9529 20170731 063725 212.276169 20.1419 26.3335 417.15 NaN NaN 1757.28 8.1300 NaN 107.11 1757.28 1624.79 417.15 14.10 1511.67 99.01 1.6749 7.9530 20170731 063740 212.276342 20.1299 26.3335 417.31 NaN NaN 1758.35 8.1300 NaN 107.04 1758.35 1625.87 417.31 14.12 1512.75 99.01 1.6745 7.9530 20170731 063755 212.276516 20.0789 26.3533 417.07 NaN NaN 1759.50 8.1287 NaN 107.04 1759.50 1626.93 417.07 14.12 1513.74 99.07 1.6751 7.9535 20170731 063810 212.276690 20.0488 26.3533 416.68 NaN NaN 1760.33 8.1287 NaN 107.04 1760.33 1627.69 416.68 14.13 1514.45 99.12 1.6755 7.9539 20170731 063825 212.276863 20.0278 26.3584 416.58 NaN NaN 1760.84 8.1300 NaN 107.11 1760.84 1628.21 416.58 14.13 1514.97 99.11 1.6752 7.9541 20170731 063840 212.277037 20.0093 26.3606 416.82 NaN NaN 1761.06 8.1300 NaN 107.11 1761.06 1628.58 416.82 14.15 1515.40 99.02 1.6735 7.9539 20170731 063855 212.277210 19.9965 26.3625 416.52 NaN NaN 1761.25 8.1300 NaN 107.18 1761.25 1628.74 416.52 14.14 1515.55 99.04 1.6736 7.9542 20170731 063910 212.277384 19.9781 26.3648 415.81 NaN NaN 1761.48 8.1274 NaN 107.18 1761.48 1628.79 415.81 14.13 1515.53 99.14 1.6752 7.9549 20170731 063925 212.277558 19.9640 26.3676 416.44 NaN NaN 1761.76 8.1274 NaN 107.25 1761.76 1629.29 416.44 14.15 1516.13 99.01 1.6728 7.9544 20170731 063940 212.277731 19.9488 26.3738 415.96 NaN NaN 1762.38 8.1281 NaN 107.25 1762.09 1629.49 415.96 14.14 1516.26 99.09 1.6740 7.9549 20170731 063955 212.277905 19.9371 26.3749 415.71 NaN NaN 1762.38 8.1281 NaN 107.25 1762.38 1629.74 415.71 14.14 1516.48 99.11 1.6743 7.9552 20170731 064010 212.278079 19.9273 26.3750 415.44 NaN NaN 1762.50 8.1287 NaN 107.33 1762.49 1629.80 415.44 14.13 1516.52 99.14 1.6747 7.9554 20170731 064025 212.278252 19.9197 26.3742 415.60 NaN NaN 1762.42 8.1287 NaN 107.33 1762.50 1629.90 415.60 14.14 1516.67 99.09 1.6737 7.9553 20170731 064040 212.278426 19.9144 26.3742 415.60 NaN NaN 1762.42 8.1287 NaN 107.33 1762.50 1629.90 415.60 14.14 1516.67 99.09 1.6737 7.9553 20170731 064055 212.278599 19.9119 26.3730 415.43 NaN NaN 1762.30 8.1274 NaN 107.33 1762.30 1629.70 415.43 14.14 1516.49 99.08 1.6735 7.9554 20170731 064110 212.278773 19.9102 26.3706 414.81 NaN NaN 1762.06 8.1287 NaN 107.36 1762.06 1629.32 414.81 14.12 1516.05 99.15 1.6749 7.9559 20170731 064125 212.278947 19.9100 26.3671 415.39 NaN NaN 1761.71 8.1300 NaN 107.40 1761.87 1629.35 415.39 14.14 1516.19 99.02 1.6727 7.9554 20170731 064140 212.279120 19.9100 26.3671 415.12 NaN NaN 1761.71 8.1300 NaN 107.40 1761.71 1629.13 415.12 14.13 1515.95 99.05 1.6732 7.9556 20170731 064155 212.279294 19.9098 26.3658 414.92 NaN NaN 1761.58 8.1300 NaN 107.47 1761.58 1628.96 414.92 14.12 1515.76 99.07 1.6736 7.9557 20170731 064210 212.279467 19.9091 26.3654 414.05 NaN NaN 1761.54 8.1300 NaN 107.47 1761.54 1628.67 414.05 14.10 1515.34 99.23 1.6762 7.9565 20170731 064225 212.279641 19.9085 26.3655 415.11 NaN NaN 1761.55 8.1300 NaN 107.47 1761.55 1629.00 415.11 14.13 1515.83 99.03 1.6729 7.9556 20170731 064240 212.279815 19.9090 26.3651 413.90 NaN NaN 1761.51 8.1300 NaN 107.43 1761.51 1628.60 413.90 14.09 1515.26 99.25 1.6765 7.9567 20170731 064255 212.279988 19.9110 26.3635 414.43 NaN NaN 1761.35 8.1300 NaN 107.47 1761.35 1628.62 414.43 14.11 1515.38 99.13 1.6747 7.9561 20170731 064310 212.280162 19.9142 26.3594 413.86 NaN NaN 1760.94 8.1306 NaN 107.47 1761.09 1628.22 413.86 14.09 1514.91 99.22 1.6762 7.9566 20170731 064325 212.280335 19.9168 26.3594 413.54 NaN NaN 1760.94 8.1306 NaN 107.47 1760.94 1627.98 413.54 14.08 1514.63 99.27 1.6771 7.9569 20170731 064340 212.280509 19.9161 26.3593 414.05 NaN NaN 1760.93 8.1300 NaN 107.47 1760.93 1628.12 414.05 14.09 1514.84 99.18 1.6756 7.9564 20170731 064355 212.280683 19.9123 26.3650 414.19 NaN NaN 1761.49 8.1287 NaN 107.47 1761.18 1628.38 414.19 14.10 1515.10 99.18 1.6754 7.9563 20170731 064410 212.280856 19.9061 26.3650 413.77 NaN NaN 1761.49 8.1287 NaN 107.47 1761.49 1628.55 413.77 14.09 1515.19 99.27 1.6768 7.9568 20170731 064425 212.281030 19.9001 26.3682 NaN NaN NaN 1761.83 8.1300 NaN 107.47 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064440 212.281203 19.8948 26.3705 NaN NaN NaN 1762.05 8.1287 NaN 107.40 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064455 212.281377 19.8901 26.3719 NaN NaN NaN 1762.19 8.1287 NaN 107.43 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064510 212.281551 19.8888 26.3726 NaN NaN NaN 1762.26 8.1300 NaN 107.43 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064525 212.281724 19.8906 26.3724 NaN NaN NaN 1762.24 8.1287 NaN 107.43 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064540 212.281898 19.8971 26.3699 NaN NaN NaN 1761.99 8.1300 NaN 107.40 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064555 212.282072 19.9046 26.3674 NaN NaN NaN 1761.74 8.1300 NaN 107.47 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064610 212.282245 19.9064 26.3680 NaN NaN NaN 1761.80 8.1313 NaN 107.47 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064625 212.282419 19.9054 26.3760 NaN NaN NaN 1762.60 8.1287 NaN 107.47 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064640 212.282592 19.9053 26.3732 NaN 1666.60 1805.01 1762.32 8.1300 NaN 107.47 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064655 212.282766 19.9085 26.3732 NaN 1667.33 1805.85 1762.32 8.1300 NaN 107.47 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064710 212.282940 19.9103 26.3689 NaN 1666.25 1804.63 1761.89 8.1287 NaN 107.47 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064725 212.283113 19.9059 26.3691 NaN NaN NaN 1761.91 8.1300 NaN 107.47 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064740 212.283287 19.8986 26.3793 NaN NaN NaN 1762.45 8.1287 NaN 107.40 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064755 212.283460 19.8910 26.3793 NaN NaN NaN 1762.93 8.1287 NaN 107.40 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064810 212.283634 19.8855 26.3820 NaN NaN NaN 1763.20 8.1287 NaN 107.40 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064825 212.283808 19.8831 26.3828 NaN NaN NaN 1763.28 8.1287 NaN 107.40 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064840 212.283981 19.8830 26.3828 NaN NaN NaN 1763.28 8.1300 NaN 107.40 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064855 212.284155 19.8840 26.3800 NaN NaN NaN 1763.00 8.1306 NaN 107.47 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064910 212.284328 19.8865 26.3800 NaN NaN NaN 1763.00 8.1306 NaN 107.47 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064925 212.284502 19.8898 26.3777 NaN NaN NaN 1762.77 8.1300 NaN 107.47 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064940 212.284676 19.8935 26.3755 NaN NaN NaN 1762.55 8.1300 NaN 107.47 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 064955 212.284849 19.8935 26.3737 NaN NaN NaN 1762.37 8.1300 NaN 107.54 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 065010 212.285023 19.9015 26.3721 NaN NaN NaN 1762.21 8.1313 NaN 107.54 1761.83 1628.77 413.48 14.08 1515.35 99.34 1.6779 7.9571 20170731 065025 212.285196 19.9054 26.3706 688.80 NaN NaN 1762.06 8.1300 NaN 107.47 1762.06 1687.23 688.80 23.45 1597.50 66.28 1.1195 7.7584 20170731 065040 212.285370 19.9079 26.3698 682.39 NaN NaN 1761.98 8.1313 NaN 107.54 1761.97 1686.15 682.39 23.23 1596.13 66.79 1.1282 7.7621 20170731 065055 212.285544 19.9082 26.3698 676.39 NaN NaN 1761.98 8.1313 NaN 107.54 1761.98 1685.22 676.39 23.03 1594.91 67.29 1.1366 7.7656 20170731 065110 212.285717 19.9070 26.3706 671.29 NaN NaN 1762.06 8.1325 NaN 107.47 1762.06 1684.50 671.29 22.85 1593.93 67.72 1.1438 7.7686 20170731 065125 212.285891 19.9065 26.3714 664.80 NaN NaN 1762.14 8.1313 NaN 107.54 1762.14 1683.55 664.80 22.63 1592.65 68.26 1.1531 7.7725 20170731 065140 212.286065 19.9068 26.3714 660.30 NaN NaN 1762.14 8.1313 NaN 107.61 1762.14 1682.83 660.30 22.48 1591.70 68.65 1.1595 7.7752 20170731 065155 212.286238 19.9070 26.3706 655.70 NaN NaN 1762.06 8.1313 NaN 107.54 1762.06 1682.02 655.70 22.32 1590.66 69.04 1.1662 7.7779 20170731 065210 212.286412 19.9063 26.3708 650.44 NaN NaN 1762.08 8.1313 NaN 107.54 1762.08 1681.17 650.44 22.14 1589.53 69.50 1.1739 7.7811 20170731 065225 212.286585 19.9054 26.3720 644.78 NaN NaN 1762.20 8.1325 NaN 107.61 1762.20 1680.35 644.78 21.95 1588.39 70.01 1.1825 7.7846 20170731 065240 212.286759 19.9047 26.3737 641.03 NaN NaN 1762.37 8.1325 NaN 107.61 1762.37 1679.88 641.03 21.82 1587.70 70.36 1.1883 7.7869 20170731 065255 212.286933 19.9053 26.3740 636.10 NaN NaN 1762.40 8.1313 NaN 107.54 1762.40 1679.08 636.10 21.66 1586.62 70.80 1.1959 7.7900 20170731 065310 212.287106 19.9074 26.3721 631.37 NaN NaN 1762.29 8.1313 NaN 107.64 1762.29 1678.17 631.37 21.49 1585.44 71.23 1.2032 7.7929 20170731 065325 212.287280 19.9086 26.3727 627.74 NaN NaN 1762.26 8.1325 NaN 107.68 1762.21 1677.47 627.74 21.37 1584.53 71.57 1.2089 7.7952 20170731 065340 212.287453 19.9076 26.3749 623.83 NaN NaN 1762.26 8.1325 NaN 107.61 1762.26 1676.84 623.83 21.24 1583.67 71.94 1.2151 7.7976 20170731 065355 212.287627 19.9039 26.3749 619.23 NaN NaN 1762.49 8.1325 NaN 107.61 1762.49 1676.26 619.23 21.08 1582.79 72.38 1.2225 7.8006 20170731 065410 212.287801 19.8975 26.3826 615.84 NaN NaN 1763.26 8.1313 NaN 107.68 1762.49 1676.26 619.23 21.08 1582.79 72.38 1.2225 7.8006 20170731 065425 212.287974 19.8880 26.3826 615.84 NaN NaN 1763.26 8.1313 NaN 107.68 1763.26 1676.38 615.84 20.97 1582.65 72.76 1.2287 7.8029 20170731 065440 212.288148 19.8762 26.3881 611.81 NaN NaN 1763.81 8.1313 NaN 107.61 1763.81 1676.19 611.81 20.84 1582.18 73.16 1.2355 7.8056 20170731 065455 212.288321 19.8605 26.3941 607.91 NaN NaN 1764.41 8.1313 NaN 107.61 1764.41 1676.07 607.91 20.71 1581.79 73.57 1.2421 7.8082 20170731 065510 212.288495 19.8586 26.4014 604.59 NaN NaN 1765.14 8.1313 NaN 107.61 1765.14 1676.17 604.59 20.61 1581.65 73.92 1.2478 7.8105 20170731 065525 212.288669 19.8280 26.4077 601.36 NaN NaN 1765.77 8.1325 NaN 107.61 1765.77 1676.21 601.36 20.51 1581.45 74.25 1.2533 7.8127 20170731 065540 212.288842 19.8117 26.4177 597.19 NaN NaN 1766.77 8.1300 NaN 107.68 1766.35 1676.04 597.19 20.37 1581.00 74.67 1.2602 7.8155 20170731 065555 212.289016 19.7965 26.4205 593.08 NaN NaN 1767.05 8.1300 NaN 107.68 1766.77 1675.71 593.08 20.24 1580.39 75.08 1.2670 7.8183 20170731 065610 212.289189 19.7910 26.4205 590.29 NaN NaN 1767.05 8.1300 NaN 107.68 1767.05 1675.50 590.29 20.16 1579.99 75.35 1.2715 7.8202 20170731 065625 212.289363 19.7720 26.4217 586.28 NaN NaN 1767.17 8.1300 NaN 107.68 1767.17 1674.92 586.28 20.03 1579.16 75.74 1.2779 7.8229 20170731 065640 212.289537 19.7625 26.4216 583.58 NaN NaN 1767.16 8.1300 NaN 107.68 1767.16 1674.44 583.58 19.94 1578.51 75.99 1.2822 7.8247 20170731 065655 212.289710 19.7535 26.4218 579.80 NaN NaN 1767.15 8.1287 NaN 107.68 1767.15 1673.75 579.80 19.82 1577.57 76.37 1.2884 7.8272 20170731 065710 212.289884 19.7488 26.4218 577.27 NaN NaN 1767.18 8.1287 NaN 107.61 1767.18 1673.33 577.27 19.73 1576.98 76.62 1.2926 7.8290 20170731 065725 212.290058 19.7369 26.4218 574.36 NaN NaN 1767.21 8.1300 NaN 107.61 1767.21 1672.83 574.36 19.64 1576.27 76.91 1.2975 7.8309 20170731 065740 212.290231 19.7333 26.4218 570.82 NaN NaN 1767.18 8.1287 NaN 107.61 1767.18 1672.15 570.82 19.52 1575.35 77.27 1.3036 7.8333 20170731 065755 212.290405 19.7272 26.4215 568.15 NaN NaN 1767.15 8.1287 NaN 107.61 1767.15 1671.62 568.15 19.43 1574.63 77.55 1.3082 7.8352 20170731 065810 212.290578 19.7228 26.4226 565.34 NaN NaN 1767.26 8.1274 NaN 107.61 1767.21 1671.14 565.34 19.34 1573.94 77.85 1.3132 7.8371 20170731 065825 212.290752 19.7197 26.4208 563.22 NaN NaN 1767.08 8.1274 NaN 107.54 1767.26 1670.78 563.22 19.27 1573.43 78.08 1.3171 7.8386 20170731 065840 212.290926 19.7201 26.4208 559.48 NaN NaN 1767.08 8.1274 NaN 107.54 1767.08 1669.88 559.48 19.14 1572.26 78.48 1.3239 7.8412 20170731 065855 212.291099 19.7234 26.4121 557.25 NaN NaN 1766.64 8.1274 NaN 107.54 1766.64 1669.03 557.25 19.06 1571.27 78.70 1.3277 7.8427 20170731 065910 212.291273 19.7264 26.4107 554.46 NaN NaN 1766.20 8.1274 NaN 107.54 1766.20 1668.07 554.46 18.97 1570.12 78.99 1.3326 7.8445 20170731 065925 212.291446 19.7277 26.4107 554.46 NaN NaN 1766.07 8.1262 NaN 107.54 1766.20 1668.07 554.46 18.97 1570.12 78.99 1.3326 7.8445 20170731 065940 212.291620 19.7271 26.4121 551.95 NaN NaN 1766.20 8.1274 NaN 107.47 1766.13 1667.48 551.95 18.88 1569.33 79.27 1.3374 7.8463 20170731 065955 212.291794 19.7268 26.4117 548.76 NaN NaN 1766.17 8.1262 NaN 107.40 1766.20 1666.90 548.76 18.77 1568.49 79.64 1.3437 7.8486 20170731 070010 212.291967 19.7272 26.4117 546.91 NaN NaN 1766.17 8.1262 NaN 107.40 1766.17 1666.49 546.91 18.71 1567.93 79.86 1.3473 7.8499 20170731 070025 212.292141 19.7278 26.4108 543.85 NaN NaN 1766.09 8.1262 NaN 107.40 1766.09 1665.78 543.85 18.60 1566.97 80.21 1.3532 7.8521 20170731 070040 212.292314 19.7282 26.4101 541.28 NaN NaN 1766.01 8.1274 NaN 107.40 1766.01 1665.18 541.28 18.52 1566.15 80.51 1.3583 7.8539 20170731 070055 212.292488 19.7296 26.4095 539.12 NaN NaN 1765.95 8.1274 NaN 107.33 1765.95 1664.67 539.12 18.44 1565.47 80.76 1.3626 7.8554 20170731 070110 212.292662 19.7309 26.4067 537.27 NaN NaN 1765.67 8.1274 NaN 107.36 1765.83 1664.17 537.27 18.38 1564.82 80.97 1.3662 7.8568 20170731 070125 212.292835 19.7333 26.4067 534.95 NaN NaN 1765.67 8.1274 NaN 107.36 1765.67 1663.53 534.95 18.30 1563.99 81.24 1.3707 7.8584 20170731 070140 212.293009 19.7360 26.4044 532.90 NaN NaN 1765.44 8.1274 NaN 107.33 1765.44 1662.88 532.90 18.23 1563.18 81.48 1.3748 7.8599 20170731 070155 212.293182 19.7398 26.4023 530.59 NaN NaN 1765.23 8.1274 NaN 107.33 1765.23 1662.19 530.59 18.15 1562.30 81.75 1.3794 7.8615 20170731 070210 212.293356 19.7439 26.3975 527.97 NaN NaN 1764.75 8.1287 NaN 107.33 1765.01 1661.42 527.97 18.05 1561.31 82.06 1.3847 7.8634 20170731 070225 212.293530 19.7471 26.3975 526.14 NaN NaN 1764.75 8.1287 NaN 107.33 1764.75 1660.77 526.14 17.99 1560.51 82.27 1.3884 7.8647 20170731 070240 212.293703 19.7540 26.3951 524.30 NaN NaN 1764.51 8.1274 NaN 107.33 1764.51 1660.14 524.30 17.92 1559.72 82.50 1.3922 7.8660 20170731 070255 212.293877 19.7570 26.3935 522.19 NaN NaN 1764.35 8.1274 NaN 107.25 1764.35 1659.52 522.19 17.85 1558.91 82.76 1.3967 7.8676 20170731 070310 212.294051 19.7569 26.3941 519.90 NaN NaN 1764.40 8.1274 NaN 107.25 1764.40 1659.05 519.90 17.77 1558.23 83.05 1.4016 7.8693 20170731 070325 212.294224 19.7536 26.3996 518.44 NaN NaN 1764.96 8.1274 NaN 107.25 1764.64 1658.94 518.44 17.72 1557.96 83.26 1.4050 7.8704 20170731 070340 212.294398 19.7490 26.4027 516.41 NaN NaN 1764.96 8.1274 NaN 107.25 1764.96 1658.79 516.41 17.66 1557.60 83.53 1.4096 7.8720 20170731 070355 212.294571 19.7456 26.4027 514.97 NaN NaN 1765.27 8.1274 NaN 107.25 1765.27 1658.76 514.97 17.61 1557.42 83.73 1.4129 7.8732 20170731 070410 212.294745 19.7405 26.4055 512.94 NaN NaN 1765.49 8.1274 NaN 107.18 1765.49 1658.52 512.94 17.54 1556.98 84.00 1.4174 7.8747 20170731 070425 212.294919 19.7378 26.4053 510.47 NaN NaN 1765.55 8.1281 NaN 107.18 1765.55 1658.02 510.47 17.46 1556.25 84.32 1.4227 7.8766 20170731 070440 212.295092 19.7365 26.4042 509.00 NaN NaN 1765.53 8.1274 NaN 107.18 1765.53 1657.68 509.00 17.41 1555.77 84.50 1.4258 7.8777 20170731 070455 212.295266 19.7365 26.4042 509.00 NaN NaN 1765.42 8.1274 NaN 107.18 1765.53 1657.68 509.00 17.41 1555.77 84.50 1.4258 7.8777 20170731 070510 212.295439 19.7387 26.4023 507.08 NaN NaN 1765.23 8.1262 NaN 107.18 1765.23 1656.99 507.08 17.34 1554.92 84.73 1.4297 7.8791 20170731 070525 212.295613 19.7396 26.3998 505.32 NaN NaN 1764.98 8.1268 NaN 107.18 1764.98 1656.35 505.32 17.28 1554.13 84.94 1.4334 7.8805 20170731 070540 212.295787 19.7555 26.3850 504.08 NaN NaN 1763.51 8.1274 NaN 107.11 1764.42 1655.56 504.08 17.24 1553.25 85.07 1.4356 7.8813 20170731 070555 212.295960 19.7721 26.3850 502.38 NaN NaN 1763.51 8.1274 NaN 107.11 1763.51 1654.32 502.38 17.17 1551.91 85.24 1.4388 7.8825 20170731 070610 212.296134 19.7888 26.3737 501.23 NaN NaN 1762.37 8.1281 NaN 107.04 1762.58 1653.17 501.23 17.13 1550.69 85.36 1.4409 7.8832 20170731 070625 212.296307 19.7967 26.3737 498.49 NaN NaN 1762.37 8.1281 NaN 107.04 1762.37 1652.27 498.49 17.02 1549.49 85.76 1.4478 7.8853 20170731 070640 212.296481 19.7914 26.3842 497.59 NaN NaN 1763.42 8.1287 NaN 107.04 1763.42 1652.94 497.59 16.99 1549.95 86.00 1.4516 7.8861 20170731 070655 212.296655 19.7797 26.4034 495.78 NaN NaN 1765.34 8.1274 NaN 106.97 1765.34 1654.20 495.78 16.93 1550.87 86.41 1.4582 7.8879 20170731 070710 212.296828 19.7739 26.4230 494.12 NaN NaN 1767.30 8.1274 NaN 106.97 1766.94 1655.26 494.12 16.88 1551.62 86.76 1.4638 7.8895 20170731 070725 212.297002 19.7797 26.4230 492.74 NaN NaN 1767.30 8.1274 NaN 106.97 1767.30 1655.26 492.74 16.83 1551.45 86.97 1.4675 7.8907 20170731 070740 212.297175 19.7974 26.4063 491.55 NaN NaN 1765.63 8.1249 NaN 107.04 1766.57 1654.29 491.55 16.79 1550.40 87.11 1.4700 7.8915 20170731 070755 212.297349 19.8199 26.3999 490.11 NaN NaN 1764.99 8.1268 NaN 107.04 1765.63 1653.04 490.11 16.73 1549.03 87.28 1.4731 7.8925 20170731 070810 212.297523 19.8433 26.3999 488.59 NaN NaN 1764.99 8.1268 NaN 107.04 1764.99 1652.01 488.59 16.67 1547.85 87.49 1.4770 7.8936 20170731 070825 212.297696 19.8590 26.3978 486.59 NaN NaN 1764.78 8.1262 NaN 107.04 1764.78 1651.25 486.59 16.59 1546.85 87.82 1.4826 7.8951 20170731 070840 212.297870 19.8671 26.3992 486.09 NaN NaN 1764.92 8.1262 NaN 106.97 1764.92 1651.18 486.09 16.56 1546.67 87.94 1.4847 7.8955 20170731 070855 212.298044 19.8680 26.4053 484.26 NaN NaN 1765.53 8.1274 NaN 106.94 1765.53 1651.25 484.26 16.50 1546.48 88.27 1.4901 7.8971 20170731 070910 212.298217 19.8680 26.4117 483.10 NaN NaN 1766.17 8.1274 NaN 106.94 1766.17 1651.53 483.10 16.46 1546.57 88.50 1.4939 7.8982 20170731 070925 212.298391 19.8706 26.4124 482.37 NaN NaN 1766.24 8.1262 NaN 106.90 1766.24 1651.41 482.37 16.44 1546.37 88.61 1.4959 7.8988 20170731 070940 212.298564 19.8746 26.4081 480.03 NaN NaN 1765.81 8.1262 NaN 106.94 1765.81 1650.45 480.03 16.35 1545.18 88.91 1.5011 7.9006 20170731 070955 212.298738 19.8745 26.4047 480.14 NaN NaN 1765.47 8.1262 NaN 106.90 1765.47 1650.17 480.14 16.36 1544.94 88.87 1.5003 7.9004 20170731 071010 212.298912 19.8685 26.4118 477.82 NaN NaN 1766.18 8.1262 NaN 106.90 1765.61 1649.73 477.82 16.28 1544.24 89.21 1.5059 7.9023 20170731 071025 212.299085 19.8560 26.4188 476.99 NaN NaN 1766.88 8.1274 NaN 106.90 1766.18 1650.06 476.99 16.26 1544.45 89.35 1.5081 7.9031 20170731 071040 212.299259 19.8425 26.4237 476.06 NaN NaN 1766.88 8.1274 NaN 106.90 1766.88 1650.50 476.06 16.23 1544.76 89.52 1.5107 7.9040 20170731 071055 212.299432 19.8425 26.4237 476.06 NaN NaN 1767.37 8.1262 NaN 106.97 1766.88 1650.50 476.06 16.23 1544.76 89.52 1.5107 7.9040 20170731 071110 212.299606 19.8190 26.4265 474.76 NaN NaN 1767.65 8.1262 NaN 106.90 1767.65 1650.90 474.76 16.19 1544.96 89.74 1.5145 7.9052 20170731 071125 212.299780 19.8036 26.4370 473.82 NaN NaN 1768.70 8.1262 NaN 106.97 1768.10 1651.11 473.82 16.17 1545.06 89.88 1.5166 7.9060 20170731 071140 212.299953 19.7893 26.4370 472.39 NaN NaN 1768.70 8.1262 NaN 106.97 1768.70 1651.35 472.39 16.12 1545.11 90.11 1.5203 7.9073 20170731 071155 212.300127 19.7833 26.4391 471.36 NaN NaN 1768.91 8.1249 NaN 106.97 1768.91 1651.32 471.36 16.09 1544.98 90.25 1.5225 7.9081 20170731 071210 212.300300 19.7839 26.4348 470.85 NaN NaN 1768.48 8.1249 NaN 106.97 1768.48 1650.85 470.85 16.08 1544.51 90.26 1.5228 7.9085 20170731 071225 212.300474 19.7916 26.4175 469.08 NaN NaN 1766.75 8.1249 NaN 106.97 1767.67 1649.70 469.08 16.02 1543.24 90.45 1.5261 7.9098 20170731 071240 212.300648 19.8072 26.4078 468.34 NaN NaN 1766.75 8.1249 NaN 106.97 1766.75 1648.68 468.34 15.99 1542.20 90.49 1.5271 7.9102 20170731 071255 212.300821 19.8270 26.4078 467.32 NaN NaN 1765.78 8.1262 NaN 106.97 1765.78 1647.51 467.32 15.95 1540.96 90.60 1.5292 7.9109 20170731 071310 212.300995 19.8517 26.3948 466.50 NaN NaN 1764.48 8.1262 NaN 106.90 1765.04 1646.56 466.50 15.91 1539.93 90.71 1.5314 7.9114 20170731 071325 212.301168 19.8746 26.3952 465.41 NaN NaN 1764.52 8.1249 NaN 106.90 1764.48 1645.68 465.41 15.86 1538.91 90.90 1.5347 7.9123 20170731 071340 212.301342 19.8900 26.3952 464.86 NaN NaN 1764.52 8.1249 NaN 106.90 1764.52 1645.44 464.86 15.83 1538.54 91.07 1.5376 7.9127 20170731 071355 212.301516 19.8919 26.4034 463.01 NaN NaN 1765.34 8.1249 NaN 106.83 1765.34 1645.62 463.01 15.77 1538.40 91.46 1.5441 7.9144 20170731 071410 212.301689 19.8857 26.4176 462.55 NaN NaN 1766.76 8.1249 NaN 106.83 1766.76 1646.73 462.55 15.75 1539.32 91.67 1.5473 7.9150 20170731 071425 212.301863 19.8822 26.4282 462.28 NaN NaN 1767.82 8.1249 NaN 106.83 1767.82 1647.62 462.28 15.74 1540.09 91.79 1.5493 7.9155 20170731 071440 212.302037 19.8886 26.4281 460.77 NaN NaN 1767.81 8.1249 NaN 106.83 1767.81 1647.23 460.77 15.69 1539.51 92.02 1.5534 7.9168 20170731 071455 212.302210 19.9045 26.4167 459.89 NaN NaN 1766.67 8.1262 NaN 106.83 1766.67 1645.96 459.89 15.66 1538.21 92.09 1.5549 7.9173 20170731 071510 212.302384 19.9215 26.4051 458.83 NaN NaN 1765.51 8.1262 NaN 106.83 1765.51 1644.60 458.83 15.61 1536.79 92.19 1.5568 7.9180 20170731 071525 212.302557 19.9359 26.3980 458.12 NaN NaN 1764.80 8.1262 NaN 106.83 1764.80 1643.73 458.12 15.58 1535.88 92.27 1.5583 7.9184 20170731 071540 212.302731 19.9461 26.3930 457.05 NaN NaN 1764.30 8.1274 NaN 106.83 1764.30 1642.97 457.05 15.54 1535.01 92.42 1.5609 7.9193 20170731 071555 212.302905 19.9495 26.3903 456.02 NaN NaN 1764.03 8.1274 NaN 106.83 1763.92 1642.34 456.02 15.50 1534.27 92.56 1.5633 7.9200 20170731 071610 212.303078 19.9432 26.3974 455.15 NaN NaN 1764.03 8.1274 NaN 106.83 1764.03 1642.21 455.15 15.48 1534.04 92.69 1.5655 7.9208 20170731 071625 212.303252 19.9292 26.4066 455.04 NaN NaN 1764.74 8.1274 NaN 106.90 1764.74 1642.85 455.04 15.48 1534.62 92.75 1.5661 7.9210 20170731 071640 212.303425 19.9292 26.4066 455.04 NaN NaN 1765.66 8.1274 NaN 106.90 1764.74 1642.85 455.04 15.48 1534.62 92.75 1.5661 7.9210 20170731 071655 212.303599 19.9047 26.4126 454.10 NaN NaN 1766.26 8.1274 NaN 106.90 1766.26 1643.99 454.10 15.45 1535.53 93.00 1.5702 7.9221 20170731 071710 212.303773 19.9033 26.4181 452.96 NaN NaN 1766.81 8.1274 NaN 106.90 1766.81 1644.20 452.96 15.42 1535.58 93.20 1.5734 7.9231 20170731 071725 212.303946 19.8699 26.4273 452.27 NaN NaN 1767.73 8.1262 NaN 106.90 1767.73 1644.87 452.27 15.40 1536.10 93.37 1.5759 7.9239 20170731 071740 212.304120 19.8417 26.4401 451.73 NaN NaN 1769.01 8.1249 NaN 106.97 1769.01 1645.92 451.73 15.39 1537.02 93.51 1.5780 7.9246 20170731 071755 212.304293 19.8304 26.4492 450.94 NaN NaN 1769.92 8.1249 NaN 106.97 1769.92 1646.64 450.94 15.38 1537.64 93.63 1.5796 7.9254 20170731 071810 212.304467 19.7940 26.4502 449.83 NaN NaN 1770.02 8.1262 NaN 106.97 1770.02 1646.55 449.83 15.35 1537.46 93.74 1.5813 7.9264 20170731 071825 212.304641 19.7752 26.4491 450.06 NaN NaN 1769.91 8.1249 NaN 106.97 1769.91 1646.61 450.06 15.37 1537.62 93.63 1.5793 7.9261 20170731 071840 212.304814 19.7591 26.4509 449.38 NaN NaN 1770.09 8.1249 NaN 107.11 1770.00 1646.59 449.38 15.35 1537.54 93.69 1.5802 7.9267 20170731 071855 212.304988 19.7483 26.4509 448.49 NaN NaN 1770.09 8.1249 NaN 107.11 1770.09 1646.50 448.49 15.33 1537.38 93.80 1.5819 7.9275 20170731 071910 212.305161 19.7452 26.4479 447.76 NaN NaN 1769.79 8.1249 NaN 107.11 1769.79 1646.09 447.76 15.31 1536.93 93.85 1.5829 7.9281 20170731 071925 212.305335 19.7445 26.4418 446.90 NaN NaN 1769.18 8.1249 NaN 107.11 1769.18 1645.34 446.90 15.28 1536.14 93.92 1.5842 7.9287 20170731 071940 212.305509 19.7444 26.4373 446.38 NaN NaN 1768.80 8.1262 NaN 107.15 1768.80 1644.86 446.38 15.26 1535.64 93.97 1.5850 7.9290 20170731 071955 212.305682 19.7435 26.4375 445.97 NaN NaN 1768.75 8.1268 NaN 107.18 1768.73 1644.70 445.97 15.25 1535.43 94.02 1.5859 7.9294 20170731 072010 212.305856 19.7421 26.4375 445.03 NaN NaN 1768.75 8.1268 NaN 107.18 1768.75 1644.46 445.03 15.22 1535.07 94.17 1.5885 7.9302 20170731 072025 212.306030 19.7416 26.4375 444.20 NaN NaN 1768.75 8.1262 NaN 107.25 1768.75 1644.24 444.20 15.19 1534.74 94.31 1.5907 7.9309 20170731 072040 212.306203 19.7410 26.4370 443.75 NaN NaN 1768.70 8.1262 NaN 107.18 1768.70 1644.07 443.75 15.17 1534.53 94.37 1.5918 7.9313 20170731 072055 212.306377 19.7378 26.4374 443.36 NaN NaN 1768.74 8.1255 NaN 107.25 1768.74 1644.01 443.36 15.16 1534.41 94.43 1.5928 7.9316 20170731 072110 212.306550 19.7309 26.4396 442.72 NaN NaN 1768.96 8.1262 NaN 107.18 1768.96 1644.05 442.72 15.14 1534.37 94.54 1.5945 7.9322 20170731 072125 212.306724 19.7203 26.4470 441.79 NaN NaN 1769.33 8.1249 NaN 107.18 1769.33 1644.16 441.79 15.11 1534.35 94.70 1.5970 7.9331 20170731 072140 212.306898 19.7093 26.4470 441.48 NaN NaN 1769.70 8.1255 NaN 107.18 1769.70 1644.45 441.48 15.11 1534.59 94.75 1.5978 7.9334 20170731 072155 212.307071 19.6980 26.4508 440.98 NaN NaN 1769.96 8.1249 NaN 107.18 1769.96 1644.58 440.98 15.09 1534.66 94.83 1.5990 7.9339 20170731 072210 212.307245 19.6893 26.4508 440.68 NaN NaN 1770.08 8.1249 NaN 107.18 1770.08 1644.64 440.68 15.09 1534.70 94.86 1.5995 7.9342 20170731 072225 212.307418 19.6815 26.4500 440.68 NaN NaN 1770.06 8.1249 NaN 107.18 1770.08 1644.64 440.68 15.09 1534.70 94.86 1.5995 7.9342 20170731 072240 212.307592 19.6735 26.4500 440.40 NaN NaN 1770.00 8.1249 NaN 107.25 1770.00 1644.54 440.40 15.08 1534.58 94.87 1.5996 7.9344 20170731 072255 212.307766 19.6650 26.4504 439.54 NaN NaN 1770.04 8.1249 NaN 107.25 1770.04 1644.37 439.54 15.06 1534.33 94.99 1.6015 7.9352 20170731 072310 212.307939 19.6568 26.4535 438.88 NaN NaN 1770.35 8.1249 NaN 107.18 1770.22 1644.38 438.88 15.04 1534.26 95.09 1.6031 7.9358 20170731 072325 212.308113 19.6507 26.4530 438.37 NaN NaN 1770.35 8.1249 NaN 107.18 1770.35 1644.39 438.37 15.02 1534.20 95.16 1.6043 7.9362 20170731 072340 212.308286 19.6460 26.4530 437.69 NaN NaN 1770.30 8.1236 NaN 107.18 1770.30 1644.19 437.69 15.00 1533.94 95.25 1.6057 7.9368 20170731 072355 212.308460 19.6457 26.4505 436.91 NaN NaN 1770.05 8.1249 NaN 107.18 1770.05 1643.78 436.91 14.98 1533.46 95.34 1.6073 7.9375 20170731 072410 212.308634 19.6466 26.4447 436.97 NaN NaN 1769.47 8.1249 NaN 107.11 1769.72 1643.52 436.97 14.98 1533.24 95.30 1.6066 7.9373 20170731 072425 212.308807 19.6479 26.4430 436.79 NaN NaN 1769.30 8.1236 NaN 107.11 1769.47 1643.24 436.79 14.97 1532.96 95.30 1.6068 7.9374 20170731 072440 212.308981 19.6501 26.4430 436.15 NaN NaN 1769.30 8.1236 NaN 107.11 1769.30 1642.91 436.15 14.95 1532.56 95.40 1.6084 7.9380 20170731 072455 212.309154 19.6539 26.4410 435.55 NaN NaN 1769.10 8.1236 NaN 107.11 1769.10 1642.56 435.55 14.93 1532.15 95.48 1.6100 7.9385 20170731 072510 212.309328 19.6614 26.4369 435.23 NaN NaN 1768.69 8.1236 NaN 107.08 1768.69 1642.10 435.23 14.92 1531.67 95.51 1.6106 7.9387 20170731 072525 212.309502 19.6704 26.4259 434.90 NaN NaN 1767.59 8.1249 NaN 107.04 1768.16 1641.51 434.90 14.90 1531.07 95.54 1.6111 7.9389 20170731 072540 212.309675 19.6802 26.4208 433.61 NaN NaN 1767.08 8.1249 NaN 107.04 1767.59 1640.61 433.61 14.85 1530.03 95.73 1.6145 7.9399 20170731 072555 212.309849 19.6911 26.4208 434.17 NaN NaN 1767.08 8.1249 NaN 107.04 1767.08 1640.29 434.17 14.87 1529.81 95.61 1.6127 7.9393 20170731 072610 212.310022 19.7033 26.4157 433.04 NaN NaN 1766.57 8.1249 NaN 107.01 1766.57 1639.48 433.04 14.82 1528.88 95.78 1.6158 7.9402 20170731 072625 212.310196 19.7169 26.4098 433.17 NaN NaN 1765.98 8.1249 NaN 106.97 1765.98 1638.96 433.17 14.82 1528.39 95.74 1.6153 7.9400 20170731 072640 212.310370 19.7320 26.3983 432.87 NaN NaN 1764.83 8.1249 NaN 106.90 1765.38 1638.28 432.87 14.81 1527.69 95.78 1.6162 7.9402 20170731 072655 212.310543 19.7480 26.3931 432.20 NaN NaN 1764.83 8.1249 NaN 106.90 1764.83 1637.55 432.20 14.78 1526.88 95.89 1.6182 7.9407 20170731 072710 212.310717 19.7647 26.3866 431.59 NaN NaN 1763.66 8.1262 NaN 106.90 1764.31 1636.85 431.59 14.75 1526.12 95.98 1.6201 7.9411 20170731 072725 212.310891 19.7846 26.3786 431.33 NaN NaN 1763.66 8.1262 NaN 106.90 1763.66 1636.14 431.33 14.73 1525.39 96.02 1.6209 7.9413 20170731 072740 212.311064 19.8045 26.3716 431.33 NaN NaN 1762.16 8.1274 NaN 106.83 1763.66 1636.14 431.33 14.73 1525.39 96.02 1.6209 7.9413 20170731 072755 212.311238 19.8258 26.3657 431.20 NaN NaN 1761.57 8.1262 NaN 106.83 1762.16 1634.69 431.20 14.72 1524.01 95.96 1.6203 7.9411 20170731 072810 212.311411 19.8427 26.3627 430.56 NaN NaN 1761.27 8.1262 NaN 106.76 1761.57 1633.92 430.56 14.69 1523.16 96.07 1.6223 7.9416 20170731 072825 212.311585 19.8581 26.3602 430.05 NaN NaN 1761.02 8.1262 NaN 106.83 1761.27 1633.43 430.05 14.67 1522.58 96.18 1.6243 7.9420 20170731 072840 212.311759 19.8736 26.3602 429.48 NaN NaN 1761.02 8.1262 NaN 106.83 1761.02 1632.98 429.48 14.64 1522.04 96.30 1.6266 7.9424 20170731 072855 212.311932 19.8863 26.3557 429.74 NaN NaN 1760.57 8.1262 NaN 106.76 1760.76 1632.76 429.74 14.64 1521.84 96.28 1.6263 7.9422 20170731 072910 212.312106 19.9002 26.3557 428.85 NaN NaN 1760.57 8.1262 NaN 106.76 1760.57 1632.28 428.85 14.61 1521.22 96.45 1.6294 7.9429 20170731 072925 212.312279 19.9125 26.3541 428.84 NaN NaN 1760.41 8.1249 NaN 106.76 1760.41 1632.09 428.84 14.60 1521.00 96.48 1.6300 7.9429 20170731 072940 212.312453 19.9265 26.3479 428.07 NaN NaN 1760.16 8.1274 NaN 106.76 1760.16 1631.59 428.07 14.57 1520.39 96.62 1.6326 7.9436 20170731 072955 212.312627 19.9433 26.3479 428.43 NaN NaN 1759.79 8.1274 NaN 106.76 1759.79 1631.30 428.43 14.58 1520.16 96.57 1.6318 7.9432 20170731 073010 212.312800 19.9607 26.3380 427.81 NaN NaN 1759.25 8.1287 NaN 106.76 1759.25 1630.58 427.81 14.55 1519.35 96.68 1.6340 7.9437 20170731 073025 212.312974 19.9791 26.3380 427.88 NaN NaN 1758.80 8.1287 NaN 106.76 1758.80 1630.13 427.88 14.54 1518.91 96.68 1.6341 7.9435 20170731 073040 212.313147 19.9917 26.3344 427.14 NaN NaN 1758.44 8.1300 NaN 106.76 1758.44 1629.53 427.14 14.51 1518.20 96.82 1.6366 7.9441 20170731 073055 212.313321 20.0032 26.3334 426.25 NaN NaN 1758.34 8.1300 NaN 106.76 1758.34 1629.14 426.25 14.48 1517.66 97.00 1.6398 7.9449 20170731 073110 212.313495 20.0095 26.3335 426.72 NaN NaN 1758.35 8.1287 NaN 106.76 1758.35 1629.23 426.72 14.49 1517.79 96.95 1.6390 7.9445 20170731 073125 212.313668 20.0127 26.3344 425.54 NaN NaN 1758.43 8.1287 NaN 106.69 1758.43 1628.93 425.54 14.45 1517.30 97.18 1.6429 7.9456 20170731 073140 212.313842 20.0102 26.3374 426.01 NaN NaN 1758.74 8.1300 NaN 106.69 1758.74 1629.33 426.01 14.46 1517.74 97.13 1.6419 7.9452 20170731 073155 212.314015 20.0031 26.3498 425.60 NaN NaN 1759.99 8.1274 NaN 106.62 1759.28 1629.70 425.60 14.45 1518.00 97.24 1.6436 7.9456 20170731 073210 212.314189 19.9924 26.3498 425.43 NaN NaN 1759.99 8.1274 NaN 106.62 1759.99 1630.29 425.43 14.45 1518.53 97.32 1.6447 7.9459 20170731 073225 212.314363 19.9804 26.3601 425.08 NaN NaN 1761.01 8.1287 NaN 106.55 1760.58 1630.76 425.08 14.44 1518.92 97.40 1.6459 7.9463 20170731 073240 212.314536 19.9704 26.3624 425.03 NaN NaN 1761.01 8.1287 NaN 106.55 1761.01 1631.17 425.03 14.44 1519.30 97.42 1.6461 7.9465 20170731 073255 212.314710 19.9607 26.3634 424.32 NaN NaN 1761.24 8.1274 NaN 106.59 1761.24 1631.21 424.32 14.42 1519.25 97.54 1.6480 7.9471 20170731 073310 212.314884 19.9531 26.3642 424.32 NaN NaN 1761.42 8.1249 NaN 106.62 1761.24 1631.21 424.32 14.42 1519.25 97.54 1.6480 7.9471 20170731 073325 212.315057 19.9458 26.3642 424.18 NaN NaN 1761.42 8.1249 NaN 106.62 1761.42 1631.36 424.18 14.42 1519.38 97.56 1.6483 7.9473 20170731 073340 212.315231 19.9388 26.3650 423.89 NaN NaN 1761.50 8.1249 NaN 106.55 1761.50 1631.38 423.89 14.42 1519.38 97.58 1.6487 7.9476 20170731 073355 212.315404 19.9319 26.3661 423.60 NaN NaN 1761.61 8.1249 NaN 106.55 1761.61 1631.42 423.60 14.41 1519.38 97.63 1.6493 7.9479 20170731 073410 212.315578 19.9254 26.3672 423.26 NaN NaN 1761.72 8.1249 NaN 106.48 1761.72 1631.45 423.26 14.40 1519.37 97.68 1.6501 7.9482 20170731 073425 212.315752 19.9185 26.3683 423.07 NaN NaN 1761.83 8.1249 NaN 106.41 1761.83 1631.52 423.07 14.40 1519.43 97.70 1.6504 7.9484 20170731 073440 212.315925 19.9107 26.3702 422.42 NaN NaN 1762.02 8.1236 NaN 106.41 1762.02 1631.52 422.42 14.38 1519.34 97.81 1.6522 7.9490 20170731 073455 212.316099 19.9029 26.3744 422.96 NaN NaN 1762.44 8.1249 NaN 106.34 1762.24 1631.90 422.96 14.40 1519.79 97.72 1.6505 7.9485 20170731 073510 212.316272 19.8950 26.3744 422.20 NaN NaN 1762.44 8.1249 NaN 106.34 1762.44 1631.89 422.20 14.38 1519.68 97.84 1.6526 7.9493 20170731 073525 212.316446 19.8914 26.3747 421.62 NaN NaN 1762.47 8.1236 NaN 106.27 1762.47 1631.80 421.62 14.36 1519.51 97.92 1.6538 7.9498 20170731 073540 212.316620 19.8870 26.3734 422.12 NaN NaN 1762.34 8.1230 NaN 106.27 1762.34 1631.85 422.12 14.38 1519.67 97.80 1.6519 7.9493 20170731 073555 212.316793 19.8864 26.3697 421.90 NaN NaN 1761.97 8.1211 NaN 106.20 1761.97 1631.48 421.90 14.37 1519.31 97.80 1.6518 7.9494 20170731 073610 212.316967 19.8893 26.3654 421.70 NaN NaN 1761.54 8.1223 NaN 106.13 1761.54 1631.06 421.70 14.36 1518.90 97.79 1.6518 7.9495 20170731 073625 212.317140 19.8941 26.3564 421.46 NaN NaN 1760.64 8.1223 NaN 106.13 1761.06 1630.55 421.46 14.35 1518.41 97.79 1.6520 7.9497 20170731 073640 212.317314 19.8984 26.3554 421.16 NaN NaN 1760.54 8.1223 NaN 106.06 1760.64 1630.08 421.16 14.34 1517.92 97.82 1.6525 7.9499 20170731 073655 212.317488 19.8997 26.3554 420.82 NaN NaN 1760.54 8.1223 NaN 106.06 1760.54 1629.88 420.82 14.33 1517.68 97.87 1.6534 7.9501 20170731 073710 212.317661 19.8997 26.3569 420.62 NaN NaN 1760.69 8.1223 NaN 106.03 1760.69 1629.94 420.62 14.32 1517.69 97.93 1.6543 7.9504 20170731 073725 212.317835 19.9002 26.3582 420.71 NaN NaN 1760.82 8.1223 NaN 105.99 1760.82 1630.09 420.71 14.33 1517.84 97.92 1.6543 7.9503 20170731 073740 212.318009 19.9012 26.3561 420.03 NaN NaN 1760.61 8.1223 NaN 105.96 1760.72 1629.80 420.03 14.30 1517.47 98.04 1.6562 7.9509 20170731 073755 212.318182 19.9016 26.3561 420.03 NaN NaN 1760.61 8.1223 NaN 105.96 1760.72 1629.80 420.03 14.30 1517.47 98.04 1.6562 7.9509 20170731 073810 212.318356 19.9007 26.3563 419.77 NaN NaN 1760.63 8.1223 NaN 105.99 1760.63 1629.65 419.77 14.29 1517.28 98.07 1.6568 7.9511 20170731 073825 212.318529 19.9007 26.3578 420.07 NaN NaN 1760.78 8.1223 NaN 105.92 1760.78 1629.86 420.07 14.30 1517.52 98.03 1.6561 7.9509 20170731 073840 212.318703 19.9143 26.3561 419.46 NaN NaN 1760.61 8.1211 NaN 105.89 1760.61 1629.53 419.46 14.28 1517.12 98.13 1.6578 7.9514 20170731 073855 212.318877 19.9445 26.3471 419.80 NaN NaN 1759.71 8.1223 NaN 105.89 1759.71 1628.80 419.80 14.29 1516.49 98.02 1.6562 7.9509 20170731 073910 212.319050 19.9884 26.3332 419.25 NaN NaN 1758.32 8.1223 NaN 105.85 1758.32 1627.30 419.25 14.26 1514.98 98.07 1.6576 7.9512 20170731 073925 212.319224 20.0319 26.3241 419.10 NaN NaN 1757.41 8.1223 NaN 105.85 1757.40 1626.26 419.10 14.24 1513.88 98.14 1.6593 7.9512 20170731 073940 212.319397 20.0663 26.3241 418.81 NaN NaN 1757.41 8.1223 NaN 105.85 1757.41 1625.93 418.81 14.21 1513.37 98.36 1.6632 7.9515 20170731 073955 212.319571 20.0918 26.3303 418.98 NaN NaN 1758.03 8.1211 NaN 105.71 1758.03 1626.35 418.98 14.20 1513.65 98.50 1.6657 7.9514 20170731 074010 212.319745 20.1099 26.3360 418.22 NaN NaN 1758.60 8.1223 NaN 105.71 1758.60 1626.51 418.22 14.16 1513.58 98.77 1.6703 7.9522 20170731 074025 212.319918 20.1224 26.3406 418.05 NaN NaN 1759.06 8.1223 NaN 105.64 1759.06 1626.76 418.05 14.15 1513.70 98.91 1.6727 7.9525 20170731 074040 212.320092 20.1277 26.3458 417.99 NaN NaN 1759.58 8.1211 NaN 105.71 1759.58 1627.14 417.99 14.14 1513.98 99.01 1.6743 7.9526 20170731 074055 212.320265 20.1274 26.3526 418.00 NaN NaN 1760.26 8.1198 NaN 105.71 1760.26 1627.70 418.00 14.14 1514.47 99.09 1.6756 7.9528 20170731 074110 212.320439 20.1243 26.3590 417.90 NaN NaN 1760.90 8.1223 NaN 105.64 1760.90 1628.24 417.90 14.14 1514.93 99.17 1.6767 7.9530 20170731 074125 212.320613 20.1211 26.3616 417.79 NaN NaN 1761.16 8.1198 NaN 105.68 1761.16 1628.45 417.79 14.14 1515.11 99.20 1.6774 7.9531 20170731 074140 212.320786 20.1199 26.3599 417.49 NaN NaN 1760.99 8.1211 NaN 105.64 1760.99 1628.23 417.49 14.13 1514.87 99.23 1.6779 7.9534 20170731 074155 212.320960 20.1175 26.3558 417.18 NaN NaN 1760.68 8.1223 NaN 105.71 1760.68 1627.88 417.18 14.12 1514.51 99.25 1.6782 7.9536 20170731 074210 212.321133 20.1133 26.3567 417.22 NaN NaN 1760.67 8.1223 NaN 105.71 1760.58 1627.82 417.22 14.12 1514.48 99.22 1.6776 7.9535 20170731 074225 212.321307 20.1067 26.3567 417.02 NaN NaN 1760.67 8.1223 NaN 105.71 1760.67 1627.87 417.02 14.12 1514.51 99.24 1.6779 7.9537 20170731 074240 212.321481 20.0998 26.3577 417.32 NaN NaN 1760.80 8.1223 NaN 105.78 1760.80 1628.11 417.32 14.13 1514.80 99.18 1.6768 7.9535 20170731 074255 212.321654 20.0949 26.3577 417.32 NaN NaN 1760.77 8.1236 NaN 105.85 1760.80 1628.11 417.32 14.13 1514.80 99.18 1.6768 7.9535 20170731 074310 212.321828 20.0932 26.3546 416.65 NaN NaN 1760.46 8.1230 NaN 105.85 1760.46 1627.65 416.65 14.11 1514.29 99.25 1.6780 7.9540 20170731 074325 212.322002 20.0943 26.3484 416.07 NaN NaN 1759.85 8.1236 NaN 105.92 1759.85 1626.96 416.07 14.09 1513.60 99.27 1.6786 7.9545 20170731 074340 212.322175 20.0975 26.3323 416.52 NaN NaN 1758.23 8.1249 NaN 105.92 1759.09 1626.45 416.52 14.11 1513.23 99.11 1.6760 7.9539 20170731 074355 212.322349 20.1037 26.3323 416.28 NaN NaN 1758.23 8.1249 NaN 105.92 1758.23 1625.64 416.28 14.10 1512.47 99.07 1.6754 7.9540 20170731 074410 212.322522 20.1097 26.3237 416.31 NaN NaN 1757.37 8.1249 NaN 105.99 1757.37 1624.89 416.31 14.10 1511.80 98.99 1.6743 7.9538 20170731 074425 212.322696 20.1154 26.3164 415.81 NaN NaN 1756.64 8.1249 NaN 105.99 1756.64 1624.10 415.81 14.08 1511.01 99.01 1.6749 7.9541 20170731 074440 212.322870 20.1189 26.3117 415.80 NaN NaN 1756.17 8.1249 NaN 105.99 1756.17 1623.67 415.80 14.08 1510.61 98.98 1.6745 7.9540 20170731 074455 212.323043 20.1201 26.3090 415.96 NaN NaN 1755.90 8.1262 NaN 105.92 1755.98 1623.54 415.96 14.08 1510.52 98.94 1.6739 7.9538 20170731 074510 212.323217 20.1205 26.3090 415.51 NaN NaN 1755.90 8.1262 NaN 105.92 1755.90 1623.33 415.51 14.07 1510.25 99.02 1.6751 7.9542 20170731 074525 212.323390 20.1211 26.3050 415.37 NaN NaN 1755.73 8.1262 NaN 105.92 1755.73 1623.15 415.37 14.06 1510.07 99.02 1.6753 7.9543 20170731 074540 212.323564 20.1236 26.3050 415.20 NaN NaN 1755.50 8.1274 NaN 105.85 1755.50 1622.90 415.20 14.06 1509.81 99.03 1.6755 7.9544 20170731 074555 212.323738 20.1290 26.3016 415.18 NaN NaN 1755.16 8.1268 NaN 105.85 1755.16 1622.59 415.18 14.05 1509.53 99.01 1.6752 7.9544 20170731 074610 212.323911 20.1356 26.2965 415.50 NaN NaN 1754.65 8.1274 NaN 105.78 1754.65 1622.23 415.50 14.06 1509.25 98.91 1.6738 7.9540 20170731 074625 212.324085 20.1403 26.2915 415.05 NaN NaN 1754.15 8.1287 NaN 105.85 1754.15 1621.63 415.05 14.04 1508.62 98.96 1.6748 7.9543 20170731 074640 212.324258 20.1487 26.2864 414.79 NaN NaN 1753.64 8.1287 NaN 105.85 1753.74 1621.17 414.79 14.03 1508.15 98.99 1.6753 7.9545 20170731 074655 212.324432 20.1512 26.2864 414.75 NaN NaN 1753.64 8.1287 NaN 105.85 1753.64 1621.05 414.75 14.03 1508.02 99.00 1.6755 7.9545 20170731 074710 212.324606 20.1501 26.2876 414.10 NaN NaN 1753.76 8.1300 NaN 105.92 1753.76 1620.95 414.10 14.01 1507.82 99.13 1.6777 7.9551 20170731 074725 212.324779 20.1463 26.2902 NaN NaN NaN 1754.02 8.1300 NaN 105.92 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 074740 212.324953 20.1419 26.2940 NaN NaN NaN 1754.40 8.1281 NaN 105.92 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 074755 212.325126 20.1371 26.2943 NaN NaN NaN 1754.43 8.1294 NaN 105.92 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 074810 212.325300 20.1333 26.2943 NaN NaN NaN 1754.43 8.1294 NaN 105.92 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 074825 212.325474 20.1317 26.2940 NaN NaN NaN 1754.40 8.1287 NaN 105.89 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 074840 212.325647 20.1317 26.2926 NaN NaN NaN 1754.26 8.1287 NaN 105.85 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 074855 212.325821 20.1379 26.2893 NaN NaN NaN 1753.93 8.1287 NaN 105.85 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 074910 212.325995 20.1448 26.2824 NaN NaN NaN 1753.24 8.1300 NaN 105.92 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 074925 212.326168 20.1523 26.2824 NaN NaN NaN 1753.24 8.1300 NaN 105.92 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 074940 212.326342 20.1592 26.2807 NaN 1660.12 1798.34 1753.07 8.1300 NaN 105.92 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 074955 212.326515 20.1638 26.2800 NaN 1666.31 1805.44 1753.00 8.1300 NaN 105.92 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 075010 212.326689 20.1694 26.2780 NaN 1664.90 1803.86 1752.80 8.1306 NaN 105.92 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 075025 212.326863 20.1758 26.2780 NaN NaN NaN 1752.80 8.1306 NaN 105.92 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 075040 212.327036 20.1840 26.2746 NaN NaN NaN 1752.46 8.1313 NaN 105.99 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 075055 212.327210 20.1957 26.2694 NaN NaN NaN 1751.94 8.1313 NaN 105.99 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 075110 212.327383 20.2091 26.2632 NaN NaN NaN 1751.32 8.1313 NaN 106.06 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 075125 212.327557 20.2215 26.2575 NaN NaN NaN 1750.75 8.1325 NaN 106.06 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 075140 212.327731 20.2307 26.2542 NaN NaN NaN 1750.42 8.1325 NaN 106.10 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 075155 212.327904 20.2390 26.2516 NaN NaN NaN 1750.16 8.1338 NaN 106.06 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 075210 212.328078 20.2458 26.2516 NaN NaN NaN 1750.16 8.1338 NaN 106.06 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 075225 212.328251 20.2546 26.2469 NaN NaN NaN 1749.69 8.1338 NaN 106.13 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 075240 212.328425 20.2656 26.2459 NaN NaN NaN 1749.59 8.1338 NaN 106.06 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 075255 212.328599 20.2713 26.2459 NaN NaN NaN 1749.59 8.1338 NaN 106.06 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 075310 212.328772 20.2713 26.2464 NaN NaN NaN 1749.64 8.1351 NaN 106.06 1754.02 1621.29 414.43 14.02 1508.18 99.09 1.6769 7.9549 20170731 075325 212.328946 20.2803 26.2471 687.36 NaN NaN 1749.71 8.1351 NaN 106.06 1749.71 1674.56 687.36 23.17 1585.08 66.31 1.1234 7.7572 20170731 075340 212.329119 20.2839 26.2471 680.07 NaN NaN 1749.71 8.1351 NaN 106.06 1749.71 1673.43 680.07 22.93 1583.59 66.91 1.1336 7.7614 20170731 075355 212.329293 20.2884 26.2458 675.03 NaN NaN 1749.58 8.1351 NaN 106.13 1749.58 1672.53 675.03 22.75 1582.45 67.32 1.1406 7.7644 20170731 075410 212.329467 20.2908 26.2455 669.42 NaN NaN 1749.55 8.1338 NaN 106.13 1749.50 1671.55 669.42 22.56 1581.20 67.79 1.1485 7.7677 20170731 075425 212.329640 20.2906 26.2455 665.08 NaN NaN 1749.55 8.1338 NaN 106.13 1749.55 1670.91 665.08 22.41 1580.33 68.16 1.1548 7.7702 20170731 075440 212.329814 20.2871 26.2520 658.05 NaN NaN 1750.20 8.1338 NaN 105.99 1749.82 1670.04 658.05 22.18 1579.08 68.78 1.1652 7.7745 20170731 075455 212.329988 20.2831 26.2520 653.21 NaN NaN 1750.20 8.1338 NaN 105.99 1750.20 1669.60 653.21 22.02 1578.37 69.21 1.1725 7.7775 20170731 075510 212.330161 20.2779 26.2545 649.30 NaN NaN 1750.45 8.1313 NaN 105.99 1750.45 1669.21 649.30 21.89 1577.76 69.56 1.1784 7.7799 20170731 075525 212.330335 20.2764 26.2519 643.95 NaN NaN 1750.47 8.1313 NaN 105.99 1750.47 1668.37 643.95 21.71 1576.63 70.03 1.1863 7.7832 20170731 075540 212.330508 20.2782 26.2519 639.52 NaN NaN 1750.19 8.1325 NaN 105.92 1750.19 1667.38 639.52 21.56 1575.41 70.41 1.1928 7.7859 20170731 075555 212.330682 20.2822 26.2446 635.31 NaN NaN 1749.46 8.1300 NaN 105.85 1749.75 1666.27 635.31 21.42 1574.09 70.76 1.1989 7.7884 20170731 075610 212.330856 20.2867 26.2446 635.31 NaN NaN 1749.46 8.1300 NaN 105.85 1749.75 1666.27 635.31 21.42 1574.09 70.76 1.1989 7.7884 20170731 075625 212.331029 20.2922 26.2434 630.27 NaN NaN 1749.34 8.1313 NaN 105.85 1749.35 1665.03 630.27 21.24 1572.58 71.21 1.2064 7.7915 20170731 075640 212.331203 20.2970 26.2434 626.55 NaN NaN 1749.34 8.1313 NaN 105.85 1749.34 1664.36 626.55 21.12 1571.68 71.57 1.2125 7.7938 20170731 075655 212.331376 20.3039 26.2431 622.68 NaN NaN 1749.31 8.1338 NaN 105.85 1749.31 1663.65 622.68 20.98 1570.73 71.94 1.2189 7.7962 20170731 075710 212.331550 20.3070 26.2430 617.41 NaN NaN 1749.30 8.1338 NaN 105.85 1749.30 1662.69 617.41 20.80 1569.43 72.46 1.2278 7.7996 20170731 075725 212.331724 20.3169 26.2429 614.54 NaN NaN 1749.29 8.1313 NaN 105.85 1749.29 1662.16 614.54 20.70 1568.71 72.75 1.2327 7.8014 20170731 075740 212.331897 20.3222 26.2419 610.20 NaN NaN 1749.19 8.1287 NaN 105.85 1749.19 1661.28 610.20 20.55 1567.55 73.18 1.2400 7.8042 20170731 075755 212.332071 20.3263 26.2411 606.60 NaN NaN 1749.11 8.1313 NaN 105.78 1749.11 1660.54 606.60 20.43 1566.58 73.54 1.2461 7.8065 20170731 075810 212.332244 20.3304 26.2412 603.69 NaN NaN 1749.12 8.1287 NaN 105.71 1749.12 1660.01 603.69 20.33 1565.85 73.84 1.2512 7.8084 20170731 075825 212.332418 20.3332 26.2414 599.54 NaN NaN 1749.14 8.1313 NaN 105.71 1749.14 1659.26 599.54 20.18 1564.82 74.26 1.2584 7.8111 20170731 075840 212.332592 20.3353 26.2409 596.47 NaN NaN 1749.09 8.1300 NaN 105.71 1749.09 1658.65 596.47 20.08 1564.00 74.57 1.2637 7.8132 20170731 075855 212.332765 20.3384 26.2405 593.26 NaN NaN 1749.05 8.1338 NaN 105.78 1749.05 1658.01 593.26 19.97 1563.14 74.90 1.2693 7.8153 20170731 075910 212.332939 20.3390 26.2405 589.78 NaN NaN 1749.05 8.1338 NaN 105.78 1749.05 1657.36 589.78 19.85 1562.24 75.26 1.2754 7.8176 20170731 075925 212.333112 20.3400 26.2406 585.68 NaN NaN 1749.06 8.1351 NaN 105.78 1749.06 1656.60 585.68 19.71 1561.20 75.69 1.2827 7.8203 20170731 075940 212.333286 20.3409 26.2397 583.08 NaN NaN 1749.01 8.1287 NaN 105.85 1749.01 1656.06 583.08 19.62 1560.48 75.96 1.2873 7.8220 20170731 075955 212.333460 20.3417 26.2397 579.35 NaN NaN 1748.97 8.1376 NaN 105.85 1748.97 1655.32 579.35 19.50 1559.46 76.35 1.2939 7.8246 20170731 080010 212.333633 20.3432 26.2394 576.95 NaN NaN 1748.94 8.1306 NaN 105.92 1748.94 1654.83 576.95 19.42 1558.80 76.61 1.2983 7.8262 20170731 080025 212.333807 20.3447 26.2368 573.65 NaN NaN 1748.87 8.1402 NaN 105.92 1748.87 1654.13 573.65 19.31 1557.86 76.96 1.3043 7.8284 20170731 080040 212.333980 20.3478 26.2338 570.53 NaN NaN 1748.38 8.1274 NaN 105.99 1748.68 1653.35 570.53 19.20 1556.86 77.29 1.3099 7.8305 20170731 080055 212.334154 20.3538 26.2291 568.08 NaN NaN 1748.38 8.1274 NaN 105.99 1748.38 1652.59 568.08 19.11 1555.94 77.54 1.3143 7.8322 20170731 080110 212.334328 20.3616 26.2242 566.56 NaN NaN 1747.42 8.1338 NaN 106.13 1748.38 1652.59 568.08 19.11 1555.94 77.54 1.3143 7.8322 20170731 080125 212.334501 20.3706 26.2186 566.56 NaN NaN 1746.86 8.1389 NaN 106.17 1747.42 1651.41 566.56 19.06 1554.70 77.65 1.3162 7.8330 20170731 080140 212.334675 20.3815 26.2186 561.81 NaN NaN 1746.86 8.1389 NaN 106.17 1746.86 1649.94 561.81 18.89 1552.90 78.15 1.3249 7.8362 20170731 080155 212.334849 20.3841 26.2135 559.26 NaN NaN 1746.35 8.1338 NaN 106.17 1746.35 1648.94 559.26 18.80 1551.72 78.42 1.3296 7.8379 20170731 080210 212.335022 20.4067 26.2082 557.22 NaN NaN 1745.37 8.1402 NaN 106.20 1745.82 1648.02 557.22 18.73 1550.66 78.63 1.3334 7.8392 20170731 080225 212.335196 20.4173 26.2008 554.04 NaN NaN 1745.37 8.1402 NaN 106.27 1745.37 1646.93 554.04 18.62 1549.33 78.99 1.3395 7.8414 20170731 080240 212.335369 20.4267 26.2008 551.36 NaN NaN 1745.08 8.1351 NaN 106.27 1745.08 1646.09 551.36 18.52 1548.27 79.30 1.3449 7.8432 20170731 080255 212.335543 20.4350 26.1990 548.51 NaN NaN 1744.90 8.1300 NaN 106.27 1744.90 1645.32 548.51 18.42 1547.26 79.64 1.3507 7.8452 20170731 080310 212.335717 20.4436 26.1979 546.44 NaN NaN 1744.79 8.1236 NaN 106.27 1744.79 1644.76 546.44 18.35 1546.52 79.89 1.3551 7.8467 20170731 080325 212.335890 20.4460 26.1968 544.16 NaN NaN 1744.68 8.1440 NaN 106.27 1744.68 1644.16 544.16 18.27 1545.72 80.17 1.3598 7.8483 20170731 080340 212.336064 20.4567 26.1964 542.16 NaN NaN 1744.64 8.1402 NaN 106.27 1744.64 1643.67 542.16 18.19 1545.05 80.42 1.3642 7.8497 20170731 080355 212.336237 20.4620 26.1964 538.28 NaN NaN 1744.64 8.1351 NaN 106.27 1744.64 1642.84 538.28 18.06 1543.88 80.90 1.3723 7.8526 20170731 080410 212.336411 20.4652 26.1970 537.56 NaN NaN 1744.70 8.1479 NaN 106.34 1744.70 1642.72 537.56 18.03 1543.68 81.00 1.3741 7.8531 20170731 080425 212.336585 20.4689 26.1979 534.80 NaN NaN 1744.79 8.1440 NaN 106.27 1744.77 1642.18 534.80 17.94 1542.89 81.35 1.3800 7.8551 20170731 080440 212.336758 20.4716 26.1979 532.45 NaN NaN 1744.79 8.1440 NaN 106.27 1744.79 1641.69 532.45 17.86 1542.18 81.64 1.3850 7.8568 20170731 080455 212.336932 20.4744 26.1977 530.27 NaN NaN 1744.77 8.1581 NaN 106.34 1744.81 1641.23 530.27 17.79 1541.52 81.92 1.3897 7.8584 20170731 080510 212.337105 20.4791 26.1977 529.24 NaN NaN 1744.77 8.1581 NaN 106.34 1744.77 1640.96 529.24 17.75 1541.16 82.05 1.3920 7.8592 20170731 080525 212.337279 20.4842 26.1966 526.95 NaN NaN 1744.66 8.1338 NaN 106.34 1744.66 1640.35 526.95 17.67 1540.34 82.34 1.3969 7.8609 20170731 080540 212.337453 20.4893 26.1945 524.52 NaN NaN 1744.45 8.1402 NaN 106.41 1744.53 1639.68 524.52 17.59 1539.45 82.65 1.4021 7.8626 20170731 080555 212.337626 20.4930 26.1945 522.91 NaN NaN 1744.45 8.1402 NaN 106.41 1744.45 1639.24 522.91 17.53 1538.86 82.85 1.4056 7.8638 20170731 080610 212.337800 20.4946 26.1955 520.02 NaN NaN 1744.55 8.1402 NaN 106.48 1744.45 1638.60 520.02 17.43 1537.95 83.22 1.4119 7.8660 20170731 080625 212.337973 20.4956 26.1966 519.16 NaN NaN 1744.55 8.1402 NaN 106.48 1744.55 1638.49 519.16 17.40 1537.74 83.34 1.4139 7.8666 20170731 080640 212.338147 20.4957 26.1966 519.16 NaN NaN 1744.66 8.1504 NaN 106.52 1744.55 1638.49 519.16 17.40 1537.74 83.34 1.4139 7.8666 20170731 080655 212.338321 20.4962 26.1969 516.57 NaN NaN 1744.69 8.1370 NaN 106.48 1744.69 1638.04 516.57 17.32 1537.04 83.68 1.4197 7.8686 20170731 080710 212.338494 20.4992 26.1955 514.78 NaN NaN 1744.55 8.1179 NaN 106.48 1744.55 1637.52 514.78 17.25 1536.36 83.90 1.4234 7.8699 20170731 080725 212.338668 20.4997 26.1931 513.08 NaN NaN 1744.31 8.1549 NaN 106.48 1744.31 1636.92 513.08 17.20 1535.62 84.10 1.4270 7.8712 20170731 080740 212.338842 20.5060 26.1911 511.53 NaN NaN 1744.11 8.1542 NaN 106.48 1744.11 1636.38 511.53 17.14 1534.94 84.29 1.4303 7.8723 20170731 080755 212.339015 20.5072 26.1908 509.21 NaN NaN 1744.08 8.1364 NaN 106.48 1744.07 1635.81 509.21 17.06 1534.15 84.60 1.4355 7.8740 20170731 080810 212.339189 20.5078 26.1908 508.01 NaN NaN 1744.08 8.1364 NaN 106.48 1744.08 1635.54 508.01 17.02 1533.76 84.76 1.4382 7.8750 20170731 080825 212.339362 20.5084 26.1904 505.86 NaN NaN 1744.04 8.1338 NaN 106.41 1744.04 1635.01 505.86 16.95 1533.02 85.04 1.4430 7.8766 20170731 080840 212.339536 20.5142 26.1848 504.36 NaN NaN 1743.48 8.1389 NaN 106.41 1743.81 1634.46 504.36 16.90 1532.34 85.23 1.4462 7.8777 20170731 080855 212.339710 20.5216 26.1848 502.80 NaN NaN 1743.48 8.1389 NaN 106.41 1743.48 1633.80 502.80 16.85 1531.54 85.42 1.4495 7.8789 20170731 080910 212.339883 20.5315 26.1812 500.61 NaN NaN 1743.12 8.1593 NaN 106.48 1743.12 1632.93 500.61 16.77 1530.47 85.70 1.4545 7.8805 20170731 080925 212.340057 20.5439 26.1771 500.20 NaN NaN 1742.71 8.1568 NaN 106.48 1742.71 1632.44 500.20 16.75 1529.94 85.75 1.4555 7.8807 20170731 080940 212.340230 20.5572 26.1726 498.05 NaN NaN 1742.26 8.1185 NaN 106.48 1742.26 1631.50 498.05 16.67 1528.80 86.03 1.4604 7.8823 20170731 080955 212.340404 20.5697 26.1672 496.69 NaN NaN 1741.72 8.1504 NaN 106.48 1741.88 1630.78 496.69 16.62 1527.95 86.22 1.4637 7.8833 20170731 081010 212.340578 20.5783 26.1678 495.00 NaN NaN 1741.78 8.1440 NaN 106.48 1741.72 1630.20 495.00 16.56 1527.17 86.47 1.4680 7.8846 20170731 081025 212.340751 20.5840 26.1692 493.69 NaN NaN 1741.92 8.1555 NaN 106.45 1741.78 1629.91 493.69 16.51 1526.73 86.67 1.4715 7.8856 20170731 081040 212.340925 20.5864 26.1692 492.21 NaN NaN 1741.92 8.1555 NaN 106.45 1741.92 1629.67 492.21 16.46 1526.31 86.90 1.4753 7.8868 20170731 081055 212.341098 20.5885 26.1703 490.05 NaN NaN 1742.03 8.1568 NaN 106.41 1742.03 1629.25 490.05 16.39 1525.65 87.21 1.4807 7.8886 20170731 081110 212.341272 20.5898 26.1704 489.78 NaN NaN 1742.04 8.1530 NaN 106.41 1742.04 1629.18 489.78 16.38 1525.55 87.26 1.4814 7.8888 20170731 081125 212.341446 20.5943 26.1688 488.23 NaN NaN 1742.01 8.1632 NaN 106.41 1742.01 1628.77 488.23 16.32 1524.96 87.48 1.4853 7.8900 20170731 081140 212.341619 20.5999 26.1688 486.17 NaN NaN 1741.88 8.1364 NaN 106.41 1741.88 1628.14 486.17 16.25 1524.12 87.77 1.4903 7.8916 20170731 081155 212.341793 20.6075 26.1652 485.41 NaN NaN 1741.71 8.1498 NaN 106.41 1741.71 1627.78 485.41 16.22 1523.67 87.89 1.4923 7.8922 20170731 081210 212.341966 20.6179 26.1624 483.81 NaN NaN 1741.24 8.1058 NaN 106.48 1741.52 1627.18 483.81 16.17 1522.90 88.12 1.4964 7.8934 20170731 081225 212.342140 20.6276 26.1624 483.81 NaN NaN 1741.24 8.1058 NaN 106.48 1741.52 1627.18 483.81 16.17 1522.90 88.12 1.4964 7.8934 20170731 081240 212.342314 20.6276 26.1598 482.83 NaN NaN 1740.98 8.1294 NaN 106.48 1740.98 1626.43 482.83 16.13 1522.07 88.24 1.4985 7.8941 20170731 081255 212.342487 20.6529 26.1552 481.35 NaN NaN 1740.52 8.1453 NaN 106.55 1740.52 1625.61 481.35 16.07 1521.09 88.44 1.5022 7.8952 20170731 081310 212.342661 20.6651 26.1527 480.42 NaN NaN 1740.27 8.1453 NaN 106.48 1740.27 1625.11 480.42 16.04 1520.48 88.59 1.5047 7.8959 20170731 081325 212.342835 20.6761 26.1502 479.22 NaN NaN 1740.03 8.1466 NaN 106.55 1740.03 1624.55 479.22 15.99 1519.79 88.77 1.5080 7.8969 20170731 081340 212.343008 20.6889 26.1486 478.09 NaN NaN 1739.86 8.1542 NaN 106.55 1739.86 1624.08 478.09 15.95 1519.18 88.95 1.5111 7.8977 20170731 081355 212.343182 20.7023 26.1450 477.11 NaN NaN 1739.50 8.1440 NaN 106.55 1739.50 1623.47 477.11 15.91 1518.46 89.10 1.5139 7.8985 20170731 081410 212.343355 20.7183 26.1410 476.29 NaN NaN 1739.10 8.1376 NaN 106.55 1739.10 1622.86 476.29 15.88 1517.76 89.22 1.5161 7.8991 20170731 081425 212.343529 20.7341 26.1369 474.47 NaN NaN 1738.69 8.1453 NaN 106.55 1738.69 1621.98 474.47 15.81 1516.68 89.49 1.5208 7.9005 20170731 081440 212.343703 20.7473 26.1341 473.52 NaN NaN 1738.41 8.1517 NaN 106.55 1738.41 1621.44 473.52 15.77 1516.02 89.65 1.5237 7.9012 20170731 081455 212.343876 20.7589 26.1325 472.39 NaN NaN 1738.25 8.1721 NaN 106.62 1738.30 1621.00 472.39 15.73 1515.44 89.84 1.5270 7.9021 20170731 081510 212.344050 20.7666 26.1325 471.37 NaN NaN 1738.25 8.1721 NaN 106.62 1738.25 1620.65 471.37 15.69 1514.94 90.02 1.5301 7.9029 20170731 081525 212.344223 20.7703 26.1326 470.11 NaN NaN 1738.26 8.1415 NaN 106.55 1738.26 1620.31 470.11 15.64 1514.44 90.23 1.5337 7.9040 20170731 081540 212.344397 20.7784 26.1324 469.29 NaN NaN 1738.24 8.1415 NaN 106.55 1738.24 1620.07 469.29 15.61 1514.09 90.36 1.5361 7.9046 20170731 081555 212.344571 20.7861 26.1299 468.45 NaN NaN 1737.99 8.1568 NaN 106.55 1738.16 1619.76 468.45 15.58 1513.67 90.50 1.5385 7.9053 20170731 081610 212.344744 20.7924 26.1299 467.09 NaN NaN 1737.99 8.1568 NaN 106.55 1737.99 1619.22 467.09 15.53 1512.97 90.72 1.5422 7.9064 20170731 081625 212.344918 20.7987 26.1282 466.59 NaN NaN 1737.82 8.1504 NaN 106.55 1737.87 1618.96 466.59 15.52 1512.65 90.80 1.5436 7.9068 20170731 081640 212.345091 20.8031 26.1282 465.93 NaN NaN 1737.82 8.1504 NaN 106.55 1737.82 1618.73 465.93 15.49 1512.33 90.91 1.5455 7.9074 20170731 081655 212.345265 20.8072 26.1282 464.43 NaN NaN 1737.82 8.1517 NaN 106.48 1737.82 1618.33 464.43 15.44 1511.74 91.15 1.5496 7.9086 20170731 081710 212.345439 20.8100 26.1282 463.77 NaN NaN 1737.82 8.1530 NaN 106.52 1737.82 1618.14 463.77 15.42 1511.47 91.25 1.5515 7.9091 20170731 081725 212.345612 20.8136 26.1278 462.20 NaN NaN 1737.81 8.1530 NaN 106.48 1737.81 1617.72 462.20 15.36 1510.85 91.50 1.5557 7.9104 20170731 081740 212.345786 20.8177 26.1268 462.20 NaN NaN 1737.68 8.1555 NaN 106.41 1737.81 1617.72 462.20 15.36 1510.85 91.50 1.5557 7.9104 20170731 081755 212.345959 20.8177 26.1268 461.53 NaN NaN 1737.68 8.1555 NaN 106.41 1737.68 1617.41 461.53 15.34 1510.47 91.60 1.5575 7.9110 20170731 081810 212.346133 20.8331 26.1247 460.49 NaN NaN 1737.47 8.1504 NaN 106.34 1737.47 1616.93 460.49 15.30 1509.87 91.76 1.5603 7.9118 20170731 081825 212.346307 20.8467 26.1216 459.56 NaN NaN 1736.83 8.1549 NaN 106.34 1737.16 1616.38 459.56 15.27 1509.21 91.90 1.5628 7.9125 20170731 081840 212.346480 20.8629 26.1183 458.86 NaN NaN 1736.83 8.1549 NaN 106.34 1736.83 1615.85 458.86 15.24 1508.60 92.02 1.5649 7.9131 20170731 081855 212.346654 20.8650 26.1158 458.68 NaN NaN 1736.58 8.1555 NaN 106.34 1736.58 1615.52 458.68 15.23 1508.23 92.07 1.5659 7.9132 20170731 081910 212.346828 20.8942 26.1138 457.56 NaN NaN 1736.38 8.1581 NaN 106.34 1736.46 1615.04 457.56 15.18 1507.57 92.29 1.5698 7.9141 20170731 081925 212.347001 20.9119 26.1138 456.35 NaN NaN 1736.38 8.1581 NaN 106.34 1736.38 1614.58 456.35 15.13 1506.93 92.52 1.5739 7.9151 20170731 081940 212.347175 20.9278 26.1137 456.21 NaN NaN 1736.37 8.1555 NaN 106.41 1736.37 1614.44 456.21 15.12 1506.73 92.60 1.5753 7.9152 20170731 081955 212.347348 20.9422 26.1148 455.01 NaN NaN 1736.48 8.1510 NaN 106.31 1736.41 1614.09 455.01 15.07 1506.18 92.83 1.5794 7.9163 20170731 082010 212.347522 20.9530 26.1148 454.66 NaN NaN 1736.48 8.1510 NaN 106.31 1736.48 1613.99 454.66 15.06 1505.99 92.94 1.5813 7.9166 20170731 082025 212.347696 20.9605 26.1152 453.89 NaN NaN 1736.53 8.1504 NaN 106.13 1736.53 1613.80 453.89 15.03 1505.68 93.09 1.5839 7.9172 20170731 082040 212.347869 20.9661 26.1152 453.02 NaN NaN 1736.52 8.1498 NaN 106.13 1736.52 1613.52 453.02 15.00 1505.27 93.26 1.5868 7.9180 20170731 082055 212.348043 20.9816 26.1143 452.57 NaN NaN 1736.43 8.1504 NaN 106.06 1736.43 1613.28 452.57 14.98 1504.95 93.35 1.5885 7.9183 20170731 082110 212.348216 20.9946 26.1129 451.68 NaN NaN 1736.29 8.1491 NaN 105.85 1736.29 1612.86 451.68 14.94 1504.41 93.51 1.5914 7.9191 20170731 082125 212.348390 21.0053 26.1112 450.99 NaN NaN 1736.12 8.1491 NaN 105.85 1736.12 1612.47 450.99 14.91 1503.91 93.65 1.5938 7.9197 20170731 082140 212.348564 21.0145 26.1088 450.72 NaN NaN 1735.88 8.1504 NaN 105.71 1735.99 1612.24 450.72 14.90 1503.63 93.71 1.5949 7.9199 20170731 082155 212.348737 21.0215 26.1080 449.55 NaN NaN 1735.88 8.1504 NaN 105.71 1735.88 1611.80 449.55 14.86 1503.04 93.91 1.5983 7.9208 20170731 082210 212.348911 21.0269 26.1080 448.94 NaN NaN 1735.80 8.1491 NaN 105.71 1735.80 1611.54 448.94 14.84 1502.69 94.01 1.6002 7.9213 20170731 082225 212.349084 21.0303 26.1072 447.85 NaN NaN 1735.73 8.1504 NaN 105.71 1735.73 1611.17 447.85 14.80 1502.18 94.19 1.6033 7.9223 20170731 082240 212.349258 21.0329 26.1072 447.68 NaN NaN 1735.72 8.1504 NaN 105.78 1735.72 1611.10 447.68 14.79 1502.08 94.23 1.6039 7.9224 20170731 082255 212.349432 21.0352 26.1074 446.45 NaN NaN 1735.74 8.1504 NaN 105.78 1735.74 1610.77 446.45 14.75 1501.59 94.43 1.6075 7.9235 20170731 082310 212.349605 21.0373 26.1069 446.23 NaN NaN 1735.74 8.1530 NaN 105.85 1735.74 1610.71 446.23 14.74 1501.49 94.48 1.6082 7.9237 20170731 082325 212.349779 21.0373 26.1069 446.23 NaN NaN 1735.69 8.1530 NaN 105.85 1735.74 1610.71 446.23 14.74 1501.49 94.48 1.6082 7.9237 20170731 082340 212.349952 21.0427 26.1063 445.91 NaN NaN 1735.63 8.1530 NaN 105.92 1735.63 1610.51 445.91 14.73 1501.26 94.52 1.6090 7.9239 20170731 082355 212.350126 21.0456 26.1056 445.04 NaN NaN 1735.56 8.1504 NaN 105.92 1735.56 1610.20 445.04 14.70 1500.83 94.67 1.6115 7.9246 20170731 082410 212.350300 21.0506 26.1051 444.32 NaN NaN 1735.51 8.1504 NaN 105.92 1735.51 1609.95 444.32 14.68 1500.49 94.79 1.6136 7.9253 20170731 082425 212.350473 21.0571 26.1031 443.88 NaN NaN 1735.31 8.1536 NaN 105.92 1735.41 1609.72 443.88 14.66 1500.19 94.87 1.6150 7.9256 20170731 082440 212.350647 21.0630 26.1031 443.18 NaN NaN 1735.31 8.1536 NaN 105.92 1735.31 1609.41 443.18 14.63 1499.79 94.99 1.6171 7.9262 20170731 082455 212.350821 21.0666 26.1026 443.17 NaN NaN 1735.26 8.1517 NaN 105.85 1735.26 1609.34 443.17 14.63 1499.70 95.01 1.6175 7.9262 20170731 082510 212.350994 21.0667 26.1028 442.62 NaN NaN 1735.28 8.1517 NaN 105.89 1735.28 1609.19 442.62 14.61 1499.48 95.11 1.6192 7.9267 20170731 082525 212.351168 21.0660 26.1033 442.05 NaN NaN 1735.33 8.1517 NaN 105.92 1735.33 1609.08 442.05 14.59 1499.29 95.20 1.6208 7.9272 20170731 082540 212.351341 21.0576 26.1038 441.00 NaN NaN 1735.38 8.1517 NaN 105.99 1735.38 1608.86 441.00 14.56 1498.93 95.37 1.6236 7.9281 20170731 082555 212.351515 21.0492 26.1046 440.51 NaN NaN 1735.46 8.1517 NaN 105.99 1735.46 1608.82 440.51 14.55 1498.84 95.43 1.6246 7.9285 20170731 082610 212.351689 21.0397 26.1070 440.75 NaN NaN 1735.70 8.1517 NaN 106.13 1735.56 1609.01 440.75 14.56 1499.07 95.38 1.6236 7.9283 20170731 082625 212.351862 21.0301 26.1082 439.90 NaN NaN 1735.82 8.1542 NaN 106.13 1735.70 1608.95 439.90 14.53 1498.92 95.50 1.6255 7.9291 20170731 082640 212.352036 21.0222 26.1085 438.94 NaN NaN 1735.85 8.1530 NaN 106.13 1735.82 1608.82 438.94 14.51 1498.68 95.64 1.6279 7.9300 20170731 082655 212.352209 21.0184 26.1085 438.06 NaN NaN 1735.85 8.1530 NaN 106.13 1735.85 1608.64 438.06 14.48 1498.39 95.77 1.6301 7.9307 20170731 082710 212.352383 21.0168 26.1078 437.52 NaN NaN 1735.78 8.1542 NaN 106.13 1735.78 1608.45 437.52 14.46 1498.14 95.84 1.6313 7.9312 20170731 082725 212.352557 21.0175 26.1052 437.76 NaN NaN 1735.52 8.1555 NaN 106.20 1735.67 1608.41 437.76 14.47 1498.15 95.79 1.6305 7.9310 20170731 082740 212.352730 21.0202 26.1052 437.08 NaN NaN 1735.52 8.1555 NaN 106.20 1735.52 1608.08 437.08 14.45 1497.74 95.90 1.6323 7.9315 20170731 082755 212.352904 21.0241 26.1037 436.51 NaN NaN 1735.37 8.1542 NaN 106.27 1735.37 1607.78 436.51 14.43 1497.37 95.99 1.6339 7.9320 20170731 082810 212.353077 21.0306 26.1017 436.01 NaN NaN 1735.28 8.1549 NaN 106.27 1735.28 1607.53 436.01 14.41 1497.04 96.08 1.6356 7.9324 20170731 082825 212.353251 21.0374 26.1010 435.54 NaN NaN 1735.17 8.1542 NaN 106.27 1735.17 1607.28 435.54 14.39 1496.72 96.17 1.6372 7.9328 20170731 082840 212.353425 21.0423 26.1009 435.31 NaN NaN 1735.09 8.1555 NaN 106.27 1735.10 1607.13 435.31 14.38 1496.53 96.22 1.6380 7.9330 20170731 082855 212.353598 21.0460 26.1013 435.31 NaN NaN 1735.12 8.1542 NaN 106.27 1735.10 1607.13 435.31 14.38 1496.53 96.22 1.6380 7.9330 20170731 082910 212.353772 21.0465 26.1013 434.81 NaN NaN 1735.12 8.1542 NaN 106.27 1735.12 1606.99 434.81 14.36 1496.31 96.32 1.6397 7.9335 20170731 082925 212.353945 21.0448 26.1018 434.43 NaN NaN 1735.18 8.1555 NaN 106.27 1735.18 1606.93 434.43 14.35 1496.20 96.39 1.6409 7.9338 20170731 082940 212.354119 21.0406 26.1030 434.16 NaN NaN 1735.30 8.1555 NaN 106.27 1735.30 1606.97 434.16 14.34 1496.18 96.44 1.6417 7.9341 20170731 082955 212.354293 21.0346 26.1041 433.68 NaN NaN 1735.41 8.1530 NaN 106.27 1735.41 1606.95 433.68 14.33 1496.10 96.52 1.6430 7.9345 20170731 083010 212.354466 21.0282 26.1057 433.71 NaN NaN 1735.57 8.1542 NaN 106.27 1735.57 1607.12 433.71 14.33 1496.28 96.51 1.6427 7.9345 20170731 083025 212.354640 21.0221 26.1080 432.76 NaN NaN 1735.80 8.1530 NaN 106.20 1735.73 1607.02 432.76 14.30 1496.06 96.66 1.6453 7.9354 20170731 083040 212.354814 21.0185 26.1078 432.80 NaN NaN 1735.78 8.1504 NaN 106.20 1735.80 1607.11 432.80 14.31 1496.16 96.65 1.6450 7.9353 20170731 083055 212.354987 21.0177 26.1070 431.85 NaN NaN 1735.70 8.1517 NaN 106.13 1735.78 1606.85 431.85 14.27 1495.78 96.80 1.6476 7.9362 20170731 083110 212.355161 21.0192 26.1070 432.10 NaN NaN 1735.70 8.1517 NaN 106.13 1735.70 1606.84 432.10 14.28 1495.81 96.75 1.6468 7.9359 20170731 083125 212.355334 21.0212 26.1060 431.37 NaN NaN 1735.60 8.1530 NaN 106.06 1735.63 1606.57 431.37 14.26 1495.44 96.87 1.6489 7.9366 20170731 083140 212.355508 21.0222 26.1066 430.82 NaN NaN 1735.66 8.1517 NaN 106.06 1735.60 1606.38 430.82 14.24 1495.17 96.97 1.6505 7.9371 20170731 083155 212.355682 21.0208 26.1066 430.73 NaN NaN 1735.66 8.1517 NaN 106.06 1735.66 1606.40 430.73 14.24 1495.18 96.99 1.6509 7.9371 20170731 083210 212.355855 21.0176 26.1092 430.79 NaN NaN 1735.77 8.1504 NaN 106.06 1735.77 1606.52 430.79 14.24 1495.30 96.98 1.6507 7.9371 20170731 083225 212.356029 21.0136 26.1092 430.08 NaN NaN 1735.92 8.1504 NaN 105.99 1735.92 1606.47 430.08 14.22 1495.15 97.10 1.6527 7.9378 20170731 083240 212.356202 21.0039 26.1143 429.32 NaN NaN 1736.43 8.1472 NaN 105.89 1736.17 1606.50 429.32 14.20 1495.07 97.24 1.6549 7.9385 20170731 083255 212.356376 20.9931 26.1143 429.37 NaN NaN 1736.43 8.1472 NaN 105.89 1736.43 1606.79 429.37 14.20 1495.36 97.22 1.6545 7.9385 20170731 083310 212.356550 20.9846 26.1176 429.09 NaN NaN 1736.76 8.1453 NaN 105.78 1736.76 1607.03 429.09 14.20 1495.56 97.28 1.6552 7.9388 20170731 083325 212.356723 20.9710 26.1200 428.72 NaN NaN 1737.00 8.1466 NaN 105.64 1737.00 1607.19 428.72 14.19 1495.67 97.33 1.6560 7.9391 20170731 083340 212.356897 20.9601 26.1221 427.85 NaN NaN 1737.21 8.1440 NaN 105.50 1737.21 1607.17 427.85 14.16 1495.55 97.46 1.6581 7.9400 20170731 083355 212.357070 20.9493 26.1240 428.17 NaN NaN 1737.39 8.1421 NaN 105.36 1737.39 1607.47 428.17 14.18 1495.90 97.39 1.6569 7.9397 20170731 083410 212.357244 20.9388 26.1256 427.74 NaN NaN 1737.56 8.1402 NaN 105.22 1737.56 1607.54 427.74 14.17 1495.92 97.45 1.6578 7.9401 20170731 083425 212.357418 20.9299 26.1284 427.74 NaN NaN 1737.84 8.1389 NaN 104.94 1737.56 1607.54 427.74 14.17 1495.92 97.45 1.6578 7.9401 20170731 083440 212.357591 20.9214 26.1284 427.10 NaN NaN 1737.84 8.1389 NaN 104.94 1737.84 1607.65 427.10 14.15 1495.94 97.56 1.6594 7.9407 20170731 083455 212.357765 20.9134 26.1305 427.24 NaN NaN 1738.05 8.1370 NaN 104.73 1737.94 1607.81 427.24 14.16 1496.14 97.52 1.6587 7.9406 20170731 083510 212.357938 20.9065 26.1315 426.86 NaN NaN 1738.15 8.1351 NaN 104.59 1738.05 1607.84 426.86 14.15 1496.12 97.57 1.6595 7.9410 20170731 083525 212.358112 20.8997 26.1315 426.83 NaN NaN 1738.15 8.1351 NaN 104.59 1738.15 1607.94 426.83 14.15 1496.23 97.56 1.6594 7.9410 20170731 083540 212.358286 20.8950 26.1322 425.69 NaN NaN 1738.22 8.1338 NaN 104.52 1738.22 1607.70 425.69 14.12 1495.84 97.75 1.6624 7.9421 20170731 083555 212.358459 20.8894 26.1328 426.08 NaN NaN 1738.28 8.1351 NaN 104.38 1738.28 1607.89 426.08 14.13 1496.09 97.67 1.6610 7.9417 20170731 083610 212.358633 20.8841 26.1343 426.01 NaN NaN 1738.43 8.1325 NaN 104.03 1738.35 1607.95 426.01 14.13 1496.15 97.67 1.6610 7.9418 20170731 083625 212.358807 20.8774 26.1343 425.54 NaN NaN 1738.43 8.1325 NaN 104.03 1738.43 1607.92 425.54 14.12 1496.05 97.74 1.6622 7.9422 20170731 083640 212.358980 20.8705 26.1351 425.46 NaN NaN 1738.51 8.1300 NaN 103.89 1738.51 1607.99 425.46 14.12 1496.13 97.74 1.6621 7.9423 20170731 083655 212.359154 20.8651 26.1359 425.31 NaN NaN 1738.59 8.1274 NaN 103.54 1738.58 1608.04 425.31 14.11 1496.17 97.76 1.6623 7.9425 20170731 083710 212.359327 20.8603 26.1355 424.76 NaN NaN 1738.59 8.1262 NaN 103.47 1738.59 1607.92 424.76 14.10 1495.98 97.83 1.6636 7.9429 20170731 083725 212.359501 20.8571 26.1347 424.17 NaN NaN 1738.55 8.1262 NaN 103.47 1738.55 1607.73 424.17 14.08 1495.73 97.92 1.6650 7.9435 20170731 083740 212.359675 20.8554 26.1347 424.75 NaN NaN 1738.47 8.1262 NaN 103.37 1738.47 1607.84 424.75 14.10 1495.94 97.80 1.6630 7.9429 20170731 083755 212.359848 20.8548 26.1337 423.53 NaN NaN 1738.43 8.1262 NaN 103.26 1738.43 1607.47 423.53 14.06 1495.40 98.01 1.6665 7.9440 20170731 083810 212.360022 20.8546 26.1337 423.95 NaN NaN 1738.37 8.1262 NaN 103.19 1738.37 1607.53 423.95 14.08 1495.53 97.93 1.6651 7.9436 20170731 083825 212.360195 20.8533 26.1336 423.25 NaN NaN 1738.36 8.1249 NaN 103.02 1738.36 1607.32 423.25 14.05 1495.23 98.04 1.6671 7.9443 20170731 083840 212.360369 20.8499 26.1341 422.91 NaN NaN 1738.41 8.1249 NaN 102.98 1738.41 1607.29 422.91 14.04 1495.14 98.10 1.6680 7.9446 20170731 083855 212.360543 20.8432 26.1390 422.63 NaN NaN 1738.58 8.1249 NaN 102.84 1738.58 1607.37 422.63 14.04 1495.19 98.15 1.6687 7.9448 20170731 083910 212.360716 20.8330 26.1426 422.83 NaN NaN 1738.89 8.1249 NaN 102.84 1738.89 1607.74 422.83 14.05 1495.58 98.12 1.6680 7.9447 20170731 083925 212.360890 20.8199 26.1426 422.83 NaN NaN 1739.26 8.1236 NaN 102.70 1738.89 1607.74 422.83 14.05 1495.58 98.12 1.6680 7.9447 20170731 083940 212.361063 20.8056 26.1488 422.23 NaN NaN 1739.88 8.1211 NaN 102.56 1739.60 1608.23 422.23 14.03 1495.95 98.25 1.6702 7.9454 20170731 083955 212.361237 20.7925 26.1502 421.67 NaN NaN 1740.03 8.1211 NaN 102.49 1739.88 1608.38 421.67 14.02 1496.04 98.33 1.6713 7.9459 20170731 084010 212.361411 20.7903 26.1502 422.16 NaN NaN 1740.03 8.1211 NaN 102.49 1740.03 1608.71 422.16 14.04 1496.45 98.22 1.6693 7.9455 20170731 084025 212.361584 20.7733 26.1510 421.75 NaN NaN 1740.10 8.1198 NaN 102.42 1740.10 1608.70 421.75 14.03 1496.40 98.27 1.6701 7.9459 20170731 084040 212.361758 20.7657 26.1520 421.39 NaN NaN 1740.20 8.1191 NaN 102.42 1740.20 1608.73 421.39 14.02 1496.40 98.31 1.6707 7.9462 20170731 084055 212.361931 20.7579 26.1528 421.17 NaN NaN 1740.28 8.1204 NaN 102.35 1740.28 1608.77 421.17 14.02 1496.42 98.33 1.6710 7.9464 20170731 084110 212.362105 20.7503 26.1542 421.22 NaN NaN 1740.42 8.1223 NaN 102.42 1740.42 1608.94 421.22 14.02 1496.61 98.31 1.6706 7.9464 20170731 084125 212.362279 20.7406 26.1562 421.00 NaN NaN 1740.62 8.1211 NaN 102.42 1740.62 1609.08 421.00 14.02 1496.71 98.35 1.6711 7.9467 20170731 084140 212.362452 20.7291 26.1621 420.69 NaN NaN 1741.20 8.1236 NaN 102.56 1740.87 1609.25 420.69 14.01 1496.85 98.39 1.6717 7.9470 20170731 084155 212.362626 20.7169 26.1621 420.47 NaN NaN 1741.20 8.1236 NaN 102.56 1741.20 1609.53 420.47 14.01 1497.09 98.43 1.6722 7.9472 20170731 084210 212.362800 20.7034 26.1690 420.46 NaN NaN 1741.90 8.1249 NaN 102.84 1741.56 1609.89 420.46 14.01 1497.45 98.43 1.6720 7.9473 20170731 084225 212.362973 20.6900 26.1723 419.87 NaN NaN 1742.23 8.1249 NaN 102.91 1741.90 1610.08 419.87 14.00 1497.56 98.52 1.6733 7.9479 20170731 084240 212.363147 20.6771 26.1723 419.92 NaN NaN 1742.23 8.1249 NaN 102.91 1742.23 1610.43 419.92 14.01 1497.92 98.51 1.6730 7.9479 20170731 084255 212.363320 20.6645 26.1760 419.71 NaN NaN 1742.43 8.1249 NaN 103.05 1742.43 1610.60 419.71 14.00 1498.07 98.53 1.6732 7.9481 20170731 084310 212.363494 20.6521 26.1782 419.67 NaN NaN 1742.60 8.1249 NaN 103.05 1742.60 1610.79 419.67 14.01 1498.27 98.51 1.6728 7.9482 20170731 084325 212.363668 20.6388 26.1810 419.24 NaN NaN 1743.11 8.1268 NaN 103.19 1742.82 1610.92 419.24 14.00 1498.35 98.56 1.6735 7.9486 20170731 084340 212.363841 20.6250 26.1844 418.71 NaN NaN 1743.44 8.1262 NaN 103.23 1743.11 1611.07 418.71 13.99 1498.44 98.65 1.6747 7.9491 20170731 084355 212.364015 20.6250 26.1844 418.71 NaN NaN 1743.44 8.1262 NaN 103.23 1743.11 1611.07 418.71 13.99 1498.44 98.65 1.6747 7.9491 20170731 084410 212.364188 20.5956 26.1885 419.23 NaN NaN 1743.86 8.1274 NaN 103.33 1743.86 1611.94 419.23 14.01 1499.35 98.58 1.6735 7.9488 20170731 084425 212.364362 20.5825 26.1912 418.73 NaN NaN 1744.12 8.1249 NaN 103.40 1744.12 1612.09 418.73 14.00 1499.44 98.65 1.6744 7.9493 20170731 084440 212.364536 20.5730 26.1923 419.22 NaN NaN 1744.23 8.1287 NaN 103.47 1744.23 1612.39 419.22 14.02 1499.84 98.53 1.6724 7.9489 20170731 084455 212.364709 20.5667 26.1902 418.97 NaN NaN 1744.02 8.1287 NaN 103.61 1744.19 1612.32 418.97 14.01 1499.76 98.54 1.6725 7.9491 20170731 084510 212.364883 20.5638 26.1902 418.22 NaN NaN 1744.02 8.1287 NaN 103.61 1744.02 1611.99 418.22 13.99 1499.36 98.64 1.6741 7.9497 20170731 084525 212.365056 20.5624 26.1883 418.12 NaN NaN 1743.84 8.1287 NaN 103.68 1743.84 1611.82 418.12 13.99 1499.20 98.63 1.6740 7.9498 20170731 084540 212.365230 20.5611 26.1874 417.76 NaN NaN 1743.74 8.1287 NaN 103.68 1743.74 1611.63 417.76 13.98 1498.98 98.68 1.6748 7.9501 20170731 084555 212.365404 20.5598 26.1874 417.92 NaN NaN 1743.74 8.1274 NaN 103.75 1743.74 1611.69 417.92 13.98 1499.06 98.64 1.6742 7.9500 20170731 084610 212.365577 20.5579 26.1879 417.79 NaN NaN 1743.79 8.1268 NaN 103.68 1743.79 1611.70 417.79 13.98 1499.05 98.67 1.6746 7.9501 20170731 084625 212.365751 20.5577 26.1883 417.93 NaN NaN 1743.83 8.1255 NaN 103.68 1743.83 1611.78 417.93 13.99 1499.15 98.64 1.6742 7.9500 20170731 084640 212.365924 20.5583 26.1874 417.32 NaN NaN 1743.74 8.1262 NaN 103.61 1743.74 1611.53 417.32 13.97 1498.82 98.74 1.6759 7.9505 20170731 084655 212.366098 20.5604 26.1858 417.27 NaN NaN 1743.58 8.1262 NaN 103.61 1743.58 1611.37 417.27 13.96 1498.66 98.74 1.6759 7.9505 20170731 084710 212.366272 20.5635 26.1837 416.90 NaN NaN 1743.37 8.1262 NaN 103.61 1743.37 1611.06 416.90 13.95 1498.32 98.79 1.6768 7.9508 20170731 084725 212.366445 20.5670 26.1812 417.31 NaN NaN 1743.12 8.1249 NaN 103.54 1743.20 1611.02 417.31 13.96 1498.35 98.71 1.6755 7.9504 20170731 084740 212.366619 20.5699 26.1813 416.77 NaN NaN 1743.12 8.1249 NaN 103.54 1743.12 1610.78 416.77 13.94 1498.03 98.81 1.6772 7.9509 20170731 084755 212.366793 20.5711 26.1821 416.75 NaN NaN 1743.13 8.1249 NaN 103.54 1743.13 1610.77 416.75 13.94 1498.01 98.82 1.6774 7.9509 20170731 084810 212.366966 20.5722 26.1821 416.79 NaN NaN 1743.21 8.1249 NaN 103.51 1743.21 1610.85 416.79 13.94 1498.08 98.82 1.6774 7.9509 20170731 084825 212.367140 20.5736 26.1824 416.37 NaN NaN 1743.24 8.1249 NaN 103.47 1743.24 1610.75 416.37 13.93 1497.91 98.91 1.6789 7.9513 20170731 084840 212.367313 20.5784 26.1784 416.37 NaN NaN 1742.84 8.1249 NaN 103.47 1743.24 1610.75 416.37 13.93 1497.91 98.91 1.6789 7.9513 20170731 084855 212.367487 20.5871 26.1784 416.70 NaN NaN 1742.84 8.1249 NaN 103.47 1742.84 1610.48 416.70 13.94 1497.72 98.82 1.6775 7.9509 20170731 084910 212.367661 20.5987 26.1742 416.11 NaN NaN 1742.42 8.1236 NaN 103.40 1742.42 1609.90 416.11 13.91 1497.08 98.91 1.6792 7.9514 20170731 084925 212.367834 20.6095 26.1709 416.66 NaN NaN 1742.09 8.1223 NaN 103.40 1742.09 1609.74 416.66 13.93 1497.00 98.81 1.6777 7.9508 20170731 084940 212.368008 20.6118 26.1692 415.72 NaN NaN 1741.92 8.1236 NaN 103.26 1741.92 1609.26 415.72 13.89 1496.37 99.00 1.6809 7.9517 20170731 084955 212.368181 20.6234 26.1694 416.01 NaN NaN 1741.94 8.1223 NaN 103.12 1741.89 1609.27 416.01 13.90 1496.40 98.97 1.6806 7.9514 20170731 085010 212.368355 20.6255 26.1694 415.85 NaN NaN 1741.94 8.1223 NaN 103.12 1741.94 1609.25 415.85 13.89 1496.34 99.02 1.6814 7.9515 20170731 085025 212.368529 20.6255 26.1701 415.51 NaN NaN 1742.01 8.1223 NaN 102.98 1742.01 1609.20 415.51 13.88 1496.23 99.09 1.6826 7.9519 20170731 085040 212.368702 20.6257 26.1705 NaN NaN NaN 1742.05 8.1211 NaN 102.84 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085055 212.368876 20.6276 26.1703 NaN NaN NaN 1742.03 8.1191 NaN 102.77 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085110 212.369049 20.6300 26.1690 NaN NaN NaN 1741.96 8.1185 NaN 102.63 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085125 212.369223 20.6300 26.1690 NaN NaN NaN 1741.90 8.1172 NaN 102.56 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085140 212.369397 20.6316 26.1688 NaN NaN NaN 1741.88 8.1160 NaN 102.42 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085155 212.369570 20.6302 26.1696 NaN NaN NaN 1741.96 8.1147 NaN 102.28 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085210 212.369744 20.6272 26.1709 NaN NaN NaN 1742.09 8.1147 NaN 102.14 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085225 212.369917 20.6236 26.1725 NaN NaN NaN 1742.25 8.1134 NaN 102.07 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085240 212.370091 20.6193 26.1748 NaN NaN NaN 1742.48 8.1147 NaN 101.93 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085255 212.370265 20.6159 26.1748 NaN 2501.13 2780.14 1742.48 8.1147 NaN 101.93 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085310 212.370438 20.6125 26.1763 NaN 2500.17 2778.97 1742.63 8.1147 NaN 101.79 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085325 212.370612 20.6090 26.1763 NaN 2505.33 2785.06 1742.63 8.1147 NaN 101.79 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085340 212.370786 20.6056 26.1790 NaN NaN NaN 1742.90 8.1134 NaN 101.79 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085355 212.370959 20.6003 26.1814 NaN NaN NaN 1743.14 8.1134 NaN 101.79 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085410 212.371133 20.5949 26.1827 NaN NaN NaN 1743.14 8.1134 NaN 101.79 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085425 212.371306 20.5926 26.1827 NaN NaN NaN 1743.27 8.1134 NaN 101.79 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085440 212.371480 20.5912 26.1829 NaN NaN NaN 1743.29 8.1147 NaN 101.83 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085455 212.371654 20.5919 26.1805 NaN NaN NaN 1743.05 8.1153 NaN 101.93 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085510 212.371827 20.5955 26.1805 NaN NaN NaN 1743.05 8.1153 NaN 101.93 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085525 212.372001 20.6024 26.1780 NaN NaN NaN 1742.80 8.1134 NaN 101.93 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085540 212.372174 20.6143 26.1745 NaN NaN NaN 1742.45 8.1153 NaN 101.86 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085555 212.372348 20.6284 26.1701 NaN NaN NaN 1742.01 8.1147 NaN 101.83 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085610 212.372522 20.6422 26.1661 NaN NaN NaN 1741.61 8.1134 NaN 101.79 1742.05 1609.30 415.72 13.89 1496.36 99.06 1.6820 7.9517 20170731 085625 212.372695 20.6552 26.1623 966.34 NaN NaN 1741.24 8.1134 NaN 101.58 1741.36 1699.69 966.34 32.25 1617.58 49.86 0.8467 7.6193 20170731 085640 212.372869 20.6657 26.1623 966.34 NaN NaN 1741.24 8.1134 NaN 101.58 1741.36 1699.69 966.34 32.25 1617.58 49.86 0.8467 7.6193 20170731 085655 212.373042 20.6733 26.1614 954.78 NaN NaN 1741.14 8.1121 NaN 101.44 1741.17 1698.32 954.78 31.86 1616.08 50.39 0.8558 7.6241 20170731 085710 212.373216 20.6816 26.1614 941.71 NaN NaN 1741.14 8.1121 NaN 101.44 1741.14 1696.93 941.71 31.42 1614.50 51.01 0.8664 7.6297 20170731 085725 212.373390 20.6915 26.1601 931.40 NaN NaN 1741.01 8.1121 NaN 101.37 1741.01 1695.72 931.40 31.06 1613.15 51.50 0.8748 7.6342 20170731 085740 212.373563 20.7033 26.1561 920.03 NaN NaN 1740.61 8.1121 NaN 101.30 1740.83 1694.33 920.03 30.68 1611.59 52.06 0.8844 7.6391 20170731 085755 212.373737 20.7161 26.1546 910.08 NaN NaN 1740.46 8.1121 NaN 101.23 1740.61 1693.02 910.08 30.34 1610.13 52.56 0.8929 7.6435 20170731 085810 212.373910 20.7274 26.1546 898.46 NaN NaN 1740.46 8.1121 NaN 101.23 1740.46 1691.59 898.46 29.94 1608.49 53.16 0.9032 7.6487 20170731 085825 212.374084 20.7371 26.1536 889.85 NaN NaN 1740.36 8.1121 NaN 101.23 1740.36 1690.52 889.85 29.64 1607.26 53.62 0.9110 7.6525 20170731 085840 212.374258 20.7448 26.1533 879.96 NaN NaN 1740.33 8.1121 NaN 101.16 1740.33 1689.37 879.96 29.30 1605.91 54.15 0.9201 7.6571 20170731 085855 212.374431 20.7469 26.1529 872.27 NaN NaN 1740.29 8.1109 NaN 101.09 1740.29 1688.45 872.27 29.04 1604.84 54.57 0.9273 7.6606 20170731 085910 212.374605 20.7542 26.1531 862.15 NaN NaN 1740.31 8.1109 NaN 101.02 1740.31 1687.30 862.15 28.70 1603.46 55.13 0.9368 7.6653 20170731 085925 212.374778 20.7567 26.1535 853.01 NaN NaN 1740.35 8.1089 NaN 100.95 1740.35 1686.27 853.01 28.39 1602.23 55.64 0.9456 7.6696 20170731 085940 212.374952 20.7582 26.1542 845.78 NaN NaN 1740.42 8.1096 NaN 100.95 1740.42 1685.48 845.78 28.15 1601.27 56.06 0.9526 7.6730 20170731 085955 212.375126 20.7605 26.1546 837.08 NaN NaN 1740.46 8.1109 NaN 100.88 1740.46 1684.50 837.08 27.86 1600.08 56.56 0.9611 7.6772 20170731 090010 212.375299 20.7632 26.1546 827.53 NaN NaN 1740.46 8.1096 NaN 100.88 1740.46 1683.34 827.53 27.54 1598.68 57.12 0.9707 7.6818 20170731 090025 212.375473 20.7661 26.1544 821.38 NaN NaN 1740.44 8.1096 NaN 100.88 1740.44 1682.57 821.38 27.33 1597.75 57.49 0.9770 7.6848 20170731 090040 212.375647 20.7705 26.1537 812.98 NaN NaN 1740.37 8.1096 NaN 100.88 1740.37 1681.47 812.98 27.05 1596.42 58.00 0.9856 7.6889 20170731 090055 212.375820 20.7727 26.1543 805.22 NaN NaN 1740.38 8.1083 NaN 100.95 1740.38 1680.51 805.22 26.79 1595.24 58.48 0.9937 7.6928 20170731 090110 212.375994 20.7738 26.1548 798.47 NaN NaN 1740.43 8.1096 NaN 100.95 1740.43 1679.71 798.47 26.56 1594.24 58.90 1.0010 7.6962 20170731 090125 212.376167 20.7743 26.1551 791.58 NaN NaN 1740.48 8.1096 NaN 100.95 1740.48 1678.88 791.58 26.34 1593.21 59.34 1.0084 7.6997 20170731 090140 212.376341 20.7764 26.1546 791.58 NaN NaN 1740.45 8.1109 NaN 101.02 1740.48 1678.88 791.58 26.34 1593.21 59.34 1.0084 7.6997 20170731 090155 212.376515 20.7798 26.1546 784.25 NaN NaN 1740.45 8.1109 NaN 101.02 1740.45 1677.92 784.25 26.09 1592.02 59.81 1.0164 7.7034 20170731 090210 212.376688 20.7845 26.1538 776.23 NaN NaN 1740.38 8.1109 NaN 101.02 1740.38 1676.80 776.23 25.82 1590.64 60.33 1.0253 7.7075 20170731 090225 212.376862 20.7888 26.1529 770.75 NaN NaN 1740.29 8.1096 NaN 101.02 1740.29 1675.99 770.75 25.64 1589.66 60.70 1.0315 7.7103 20170731 090240 212.377035 20.7931 26.1524 764.11 NaN NaN 1740.24 8.1096 NaN 101.02 1740.25 1675.06 764.11 25.41 1588.51 61.15 1.0392 7.7138 20170731 090255 212.377209 20.7973 26.1524 758.70 NaN NaN 1740.24 8.1096 NaN 101.02 1740.24 1674.31 758.70 25.23 1587.56 61.52 1.0456 7.7166 20170731 090310 212.377383 20.8017 26.1513 753.09 NaN NaN 1740.13 8.1096 NaN 100.95 1740.21 1673.52 753.09 25.04 1586.57 61.91 1.0523 7.7196 20170731 090325 212.377556 20.8079 26.1502 745.08 NaN NaN 1740.01 8.1083 NaN 100.95 1740.13 1672.33 745.08 24.77 1585.09 62.48 1.0619 7.7238 20170731 090340 212.377730 20.8158 26.1502 739.63 NaN NaN 1740.01 8.1083 NaN 100.95 1740.01 1671.46 739.63 24.58 1584.01 62.87 1.0686 7.7267 20170731 090355 212.377903 20.8240 26.1486 734.30 NaN NaN 1739.86 8.1109 NaN 100.95 1739.86 1670.55 734.30 24.40 1582.89 63.26 1.0752 7.7296 20170731 090410 212.378077 20.8308 26.1476 729.52 NaN NaN 1739.76 8.1096 NaN 100.88 1739.76 1669.75 729.52 24.24 1581.91 63.61 1.0813 7.7322 20170731 090425 212.378251 20.8369 26.1471 722.35 NaN NaN 1739.71 8.1083 NaN 100.88 1739.71 1668.67 722.35 23.99 1580.53 64.15 1.0905 7.7361 20170731 090440 212.378424 20.8438 26.1466 716.57 NaN NaN 1739.66 8.1083 NaN 100.88 1739.66 1667.77 716.57 23.80 1579.38 64.59 1.0981 7.7393 20170731 090455 212.378598 20.8510 26.1461 712.47 NaN NaN 1739.61 8.1083 NaN 100.88 1739.61 1667.10 712.47 23.66 1578.53 64.91 1.1036 7.7416 20170731 090510 212.378771 20.8578 26.1445 706.57 NaN NaN 1739.45 8.1096 NaN 100.88 1739.50 1666.12 706.57 23.46 1577.29 65.37 1.1114 7.7449 20170731 090525 212.378945 20.8630 26.1445 701.42 NaN NaN 1739.45 8.1096 NaN 100.88 1739.45 1665.29 701.42 23.28 1576.23 65.78 1.1184 7.7478 20170731 090540 212.379119 20.8661 26.1446 695.99 NaN NaN 1739.46 8.1083 NaN 100.95 1739.46 1664.48 695.99 23.10 1575.16 66.22 1.1258 7.7509 20170731 090555 212.379292 20.8691 26.1449 691.55 NaN NaN 1739.49 8.1096 NaN 100.95 1739.49 1663.83 691.55 22.95 1574.30 66.58 1.1320 7.7534 20170731 090610 212.379466 20.8704 26.1454 685.88 NaN NaN 1739.54 8.1121 NaN 100.95 1739.54 1663.01 685.88 22.76 1573.21 67.04 1.1398 7.7567 20170731 090625 212.379640 20.8715 26.1458 680.50 NaN NaN 1739.58 8.1109 NaN 100.95 1739.58 1662.21 680.50 22.58 1572.15 67.48 1.1474 7.7598 20170731 090640 212.379813 20.8763 26.1458 676.18 NaN NaN 1739.58 8.1102 NaN 100.95 1739.58 1661.53 676.18 22.43 1571.25 67.85 1.1536 7.7624 20170731 090655 212.379987 20.8918 26.1380 671.54 NaN NaN 1739.37 8.1102 NaN 101.02 1739.37 1660.57 671.54 22.27 1570.05 68.25 1.1606 7.7651 20170731 090710 212.380160 20.9204 26.1292 667.23 NaN NaN 1738.80 8.1121 NaN 100.99 1738.80 1659.28 667.23 22.11 1568.53 68.63 1.1674 7.7675 20170731 090725 212.380334 20.9633 26.1188 667.23 NaN NaN 1737.92 8.1134 NaN 100.95 1738.80 1659.28 667.23 22.11 1568.53 68.63 1.1674 7.7675 20170731 090740 212.380508 21.0149 26.1109 663.45 NaN NaN 1736.09 8.1134 NaN 100.95 1736.88 1656.79 663.45 21.96 1565.92 68.91 1.1725 7.7694 20170731 090755 212.380681 21.0547 26.1109 657.82 NaN NaN 1736.09 8.1134 NaN 100.95 1736.09 1654.95 657.82 21.74 1563.74 69.48 1.1825 7.7727 20170731 090810 212.380855 21.0797 26.1102 654.36 NaN NaN 1736.02 8.1134 NaN 100.95 1736.02 1654.19 654.36 21.60 1562.72 69.86 1.1893 7.7748 20170731 090825 212.381028 21.0845 26.1174 649.83 NaN NaN 1736.74 8.1121 NaN 100.81 1736.74 1653.99 649.83 21.44 1562.18 70.38 1.1980 7.7777 20170731 090840 212.381202 21.0730 26.1403 645.32 NaN NaN 1739.03 8.1134 NaN 100.88 1737.94 1654.30 645.32 21.29 1562.13 70.88 1.2064 7.7807 20170731 090855 212.381376 21.0543 26.1403 641.46 NaN NaN 1739.03 8.1134 NaN 100.88 1739.03 1654.69 641.46 21.17 1562.24 71.28 1.2130 7.7833 20170731 090910 212.381549 21.0330 26.1514 638.05 NaN NaN 1740.14 8.1160 NaN 101.02 1739.75 1654.84 638.05 21.07 1562.17 71.60 1.2182 7.7855 20170731 090925 212.381723 21.0125 26.1529 634.01 NaN NaN 1740.29 8.1160 NaN 101.09 1740.14 1654.59 634.01 20.95 1561.69 71.95 1.2241 7.7881 20170731 090940 212.381896 21.0043 26.1529 629.61 NaN NaN 1740.29 8.1160 NaN 101.09 1740.29 1654.06 629.61 20.81 1560.92 72.32 1.2302 7.7908 20170731 090955 212.382070 20.9768 26.1532 626.66 NaN NaN 1740.32 8.1147 NaN 101.23 1740.32 1653.66 626.66 20.73 1560.39 72.54 1.2339 7.7926 20170731 091010 212.382244 20.9693 26.1522 621.61 NaN NaN 1740.22 8.1147 NaN 101.23 1740.22 1652.76 621.61 20.57 1559.21 72.98 1.2413 7.7958 20170731 091025 212.382417 20.9554 26.1510 619.20 NaN NaN 1740.10 8.1147 NaN 101.23 1740.10 1652.28 619.20 20.50 1558.61 73.17 1.2445 7.7973 20170731 091040 212.382591 20.9479 26.1501 615.48 NaN NaN 1740.01 8.1134 NaN 101.23 1740.01 1651.58 615.48 20.38 1557.70 73.50 1.2500 7.7996 20170731 091055 212.382764 20.9443 26.1495 611.02 NaN NaN 1739.95 8.1121 NaN 101.30 1739.95 1650.76 611.02 20.23 1556.61 73.91 1.2571 7.8025 20170731 091110 212.382938 20.9440 26.1481 608.75 NaN NaN 1739.81 8.1121 NaN 101.30 1739.81 1650.24 608.75 20.16 1555.96 74.12 1.2606 7.8039 20170731 091125 212.383112 20.9481 26.1457 605.27 NaN NaN 1739.57 8.1121 NaN 101.23 1739.57 1649.39 605.27 20.04 1554.89 74.45 1.2663 7.8061 20170731 091140 212.383285 20.9547 26.1413 NaN NaN NaN 1739.13 8.1096 NaN 101.16 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091155 212.383459 20.9601 26.1413 NaN NaN NaN 1739.13 8.1096 NaN 101.16 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091210 212.383633 20.9656 26.1403 NaN NaN NaN 1739.03 8.1096 NaN 101.02 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091225 212.383806 20.9724 26.1395 NaN NaN NaN 1738.95 8.1096 NaN 101.02 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091240 212.383980 20.9798 26.1384 NaN NaN NaN 1738.84 8.1109 NaN 100.88 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091255 212.384153 20.9887 26.1372 NaN NaN NaN 1738.72 8.1083 NaN 100.88 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091310 212.384327 20.9977 26.1357 NaN NaN NaN 1738.57 8.1058 NaN 100.81 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091325 212.384501 21.0075 26.1344 NaN NaN NaN 1738.44 8.1070 NaN 100.71 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091340 212.384674 21.0075 26.1330 NaN NaN NaN 1738.30 8.1058 NaN 100.60 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091355 212.384848 21.0247 26.1322 NaN NaN NaN 1738.22 8.1058 NaN 100.53 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091410 212.385021 21.0296 26.1323 NaN 1651.70 1743.24 1738.23 8.1051 NaN 100.36 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091425 212.385195 21.0329 26.1323 NaN 1655.20 1747.13 1738.23 8.1051 NaN 100.36 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091440 212.385369 21.0334 26.1327 NaN 1653.68 1745.45 1738.27 8.1045 NaN 100.32 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091455 212.385542 21.0323 26.1329 NaN NaN NaN 1738.29 8.1038 NaN 100.22 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091510 212.385716 21.0292 26.1332 NaN NaN NaN 1738.32 8.1045 NaN 100.18 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091525 212.385889 21.0234 26.1338 NaN NaN NaN 1738.38 8.1045 NaN 100.11 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091540 212.386063 21.0136 26.1375 NaN NaN NaN 1738.75 8.1058 NaN 100.04 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091555 212.386237 21.0019 26.1375 NaN NaN NaN 1738.75 8.1058 NaN 100.04 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091610 212.386410 20.9900 26.1399 NaN NaN NaN 1738.99 8.1045 NaN 100.04 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091625 212.386584 20.9798 26.1418 NaN NaN NaN 1739.18 8.1045 NaN 100.11 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091640 212.386758 20.9798 26.1424 NaN NaN NaN 1739.24 8.1045 NaN 100.11 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091655 212.386931 20.9724 26.1411 NaN NaN NaN 1739.22 8.1045 NaN 100.11 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091710 212.387105 20.9729 26.1403 NaN NaN NaN 1739.03 8.1058 NaN 100.18 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091725 212.387278 20.9759 26.1403 NaN NaN NaN 1739.03 8.1058 NaN 100.18 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091740 212.387452 20.9759 26.1398 NaN NaN NaN 1738.98 8.1045 NaN 100.18 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091755 212.387626 20.9838 26.1391 NaN NaN NaN 1738.91 8.1045 NaN 100.18 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091810 212.387799 20.9870 26.1391 NaN NaN NaN 1738.91 8.1045 NaN 100.18 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091825 212.387973 20.9900 26.1392 NaN NaN NaN 1738.92 8.1058 NaN 100.18 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091840 212.388146 20.9900 26.1398 NaN NaN NaN 1738.98 8.1058 NaN 100.18 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091855 212.388320 20.9885 26.1409 NaN NaN NaN 1739.09 8.1045 NaN 100.18 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091910 212.388494 20.9875 26.1423 NaN NaN NaN 1739.23 8.1051 NaN 100.11 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091925 212.388667 20.9876 26.1425 NaN NaN NaN 1739.26 8.1058 NaN 100.18 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091940 212.388841 20.9894 26.1413 NaN NaN NaN 1739.22 8.1058 NaN 100.18 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 091955 212.389014 20.9924 26.1413 NaN NaN NaN 1739.13 8.1045 NaN 100.25 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092010 212.389188 20.9984 26.1388 NaN NaN NaN 1738.88 8.1058 NaN 100.32 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092025 212.389362 21.0059 26.1388 NaN NaN NaN 1738.88 8.1058 NaN 100.32 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092040 212.389535 21.0168 26.1347 NaN NaN NaN 1738.47 8.1058 NaN 100.32 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092055 212.389709 21.0290 26.1347 NaN NaN NaN 1738.47 8.1058 NaN 100.32 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092110 212.389882 21.0436 26.1323 NaN NaN NaN 1738.23 8.1051 NaN 100.32 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092125 212.390056 21.0592 26.1273 NaN NaN NaN 1737.73 8.1045 NaN 100.18 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092140 212.390230 21.0757 26.1253 NaN NaN NaN 1737.53 8.1045 NaN 100.11 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092155 212.390403 21.0887 26.1253 NaN NaN NaN 1737.53 8.1045 NaN 100.11 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092210 212.390577 21.1011 26.1236 NaN NaN NaN 1737.36 8.1038 NaN 100.11 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092225 212.390751 21.1129 26.1225 NaN NaN NaN 1737.25 8.1045 NaN 100.04 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092240 212.390924 21.1222 26.1212 NaN NaN NaN 1737.12 8.1045 NaN 99.97 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092255 212.391098 21.1305 26.1204 NaN NaN NaN 1737.04 8.1045 NaN 99.90 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092310 212.391271 21.1399 26.1196 NaN NaN NaN 1736.96 8.1045 NaN 99.90 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092325 212.391445 21.1512 26.1153 NaN NaN NaN 1736.79 8.1051 NaN 99.83 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092340 212.391619 21.1512 26.1153 NaN NaN NaN 1736.53 8.1051 NaN 99.83 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092355 212.391792 21.1665 26.1123 NaN NaN NaN 1736.23 8.1045 NaN 99.76 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092410 212.391966 21.2046 26.1091 NaN NaN NaN 1735.91 8.1045 NaN 99.80 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092425 212.392139 21.2215 26.1047 NaN NaN NaN 1735.47 8.1058 NaN 99.69 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092440 212.392313 21.2357 26.1047 NaN NaN NaN 1735.47 8.1058 NaN 99.69 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092455 212.392487 21.2426 26.1047 NaN NaN NaN 1735.47 8.1045 NaN 99.69 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092510 212.392660 21.2426 26.1067 NaN NaN NaN 1735.67 8.1070 NaN 99.55 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092525 212.392834 21.2303 26.1110 NaN NaN NaN 1736.10 8.1070 NaN 99.55 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092540 212.393007 21.2142 26.1157 NaN NaN NaN 1736.57 8.1058 NaN 99.55 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092555 212.393181 21.2142 26.1205 NaN NaN NaN 1737.05 8.1058 NaN 99.55 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092610 212.393355 21.1951 26.1243 NaN NaN NaN 1737.43 8.1070 NaN 99.62 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092625 212.393528 21.1655 26.1266 NaN NaN NaN 1737.66 8.1083 NaN 99.62 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092640 212.393702 21.1519 26.1281 NaN NaN NaN 1737.81 8.1070 NaN 99.66 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092655 212.393875 21.1396 26.1298 NaN NaN NaN 1737.98 8.1070 NaN 99.76 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092710 212.394049 21.1396 26.1321 NaN NaN NaN 1738.21 8.1083 NaN 99.83 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092725 212.394223 21.1073 26.1360 NaN NaN NaN 1738.60 8.1083 NaN 99.90 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092740 212.394396 21.0907 26.1388 NaN NaN NaN 1738.88 8.1083 NaN 99.97 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092755 212.394570 21.0716 26.1448 NaN NaN NaN 1739.48 8.1083 NaN 100.11 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092810 212.394743 21.0716 26.1448 NaN NaN NaN 1739.48 8.1083 NaN 100.11 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092825 212.394917 21.0301 26.1483 NaN NaN NaN 1739.83 8.1096 NaN 100.32 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092840 212.395091 21.0071 26.1554 NaN NaN NaN 1740.54 8.1109 NaN 100.53 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092855 212.395264 20.9873 26.1570 NaN NaN NaN 1740.70 8.1109 NaN 100.60 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092910 212.395438 20.9668 26.1583 NaN NaN NaN 1740.83 8.1109 NaN 100.67 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092925 212.395612 20.9470 26.1583 NaN NaN NaN 1740.83 8.1109 NaN 100.67 1739.32 1648.44 601.37 19.91 1553.69 74.84 1.2730 7.8086 20170731 092940 212.395785 20.9289 26.1596 510.47 NaN NaN 1740.96 8.1121 NaN 100.81 1740.91 1631.47 510.47 16.91 1529.19 85.38 1.4518 7.8728 20170731 092955 212.395959 20.9122 26.1596 510.63 NaN NaN 1740.96 8.1121 NaN 100.81 1740.96 1631.64 510.63 16.92 1529.41 85.31 1.4505 7.8727 20170731 093010 212.396132 20.8966 26.1604 511.37 NaN NaN 1741.04 8.1134 NaN 101.06 1741.02 1631.92 511.37 16.95 1529.79 85.18 1.4482 7.8721 20170731 093025 212.396306 20.8848 26.1604 511.30 NaN NaN 1741.04 8.1134 NaN 101.06 1741.04 1631.99 511.30 16.96 1529.90 85.14 1.4474 7.8722 20170731 093040 212.396480 20.8747 26.1581 511.42 NaN NaN 1740.81 8.1166 NaN 101.23 1740.96 1632.00 511.42 16.97 1529.95 85.08 1.4464 7.8721 20170731 093055 212.396653 20.8692 26.1581 511.06 NaN NaN 1740.81 8.1166 NaN 101.23 1740.81 1631.82 511.06 16.96 1529.77 85.09 1.4466 7.8723 20170731 093110 212.396827 20.8648 26.1564 511.33 NaN NaN 1740.64 8.1153 NaN 101.34 1740.64 1631.76 511.33 16.97 1529.76 85.03 1.4455 7.8720 20170731 093125 212.397000 20.8618 26.1549 511.16 NaN NaN 1740.49 8.1172 NaN 101.48 1740.49 1631.61 511.16 16.96 1529.62 85.02 1.4454 7.8721 20170731 093140 212.397174 20.8586 26.1539 511.00 NaN NaN 1740.39 8.1172 NaN 101.58 1740.39 1631.50 511.00 16.96 1529.51 85.03 1.4454 7.8722 20170731 093155 212.397348 20.8541 26.1537 510.30 NaN NaN 1740.37 8.1185 NaN 101.65 1740.37 1631.34 510.30 16.94 1529.29 85.10 1.4468 7.8728 20170731 093210 212.397521 20.8470 26.1538 509.51 NaN NaN 1740.38 8.1185 NaN 101.79 1740.38 1631.20 509.51 16.92 1529.09 85.19 1.4481 7.8734 20170731 093225 212.397695 20.8384 26.1564 509.67 NaN NaN 1740.64 8.1185 NaN 102.00 1740.48 1631.36 509.67 16.93 1529.28 85.15 1.4474 7.8732 20170731 093240 212.397868 20.8281 26.1564 509.35 NaN NaN 1740.64 8.1185 NaN 102.00 1740.64 1631.46 509.35 16.92 1529.37 85.18 1.4478 7.8735 20170731 093255 212.398042 20.8163 26.1602 508.89 NaN NaN 1741.02 8.1198 NaN 102.14 1740.82 1631.57 508.89 16.91 1529.44 85.22 1.4484 7.8739 20170731 093310 212.398216 20.8051 26.1615 508.03 NaN NaN 1741.15 8.1198 NaN 102.21 1741.02 1631.60 508.03 16.89 1529.39 85.32 1.4500 7.8746 20170731 093325 212.398389 20.7942 26.1615 508.03 NaN NaN 1741.15 8.1198 NaN 102.21 1741.02 1631.60 508.03 16.89 1529.39 85.32 1.4500 7.8746 20170731 093340 212.398563 20.7858 26.1622 507.18 NaN NaN 1741.22 8.1198 NaN 102.28 1741.22 1631.63 507.18 16.86 1529.35 85.42 1.4516 7.8753 20170731 093355 212.398736 20.7796 26.1621 507.07 NaN NaN 1741.21 8.1211 NaN 102.35 1741.21 1631.64 507.07 16.86 1529.37 85.41 1.4513 7.8753 20170731 093410 212.398910 20.7769 26.1617 506.14 NaN NaN 1741.17 8.1204 NaN 102.35 1741.17 1631.42 506.14 16.84 1529.07 85.51 1.4530 7.8760 20170731 093425 212.399084 20.7751 26.1611 505.36 NaN NaN 1741.11 8.1204 NaN 102.35 1741.11 1631.20 505.36 16.81 1528.79 85.60 1.4546 7.8766 20170731 093440 212.399257 20.7736 26.1607 504.94 NaN NaN 1741.07 8.1211 NaN 102.35 1741.09 1631.09 504.94 16.80 1528.65 85.65 1.4554 7.8769 20170731 093455 212.399431 20.7715 26.1608 504.12 NaN NaN 1741.09 8.1198 NaN 102.42 1741.07 1630.90 504.12 16.77 1528.38 85.75 1.4571 7.8776 20170731 093510 212.399605 20.7701 26.1606 503.07 NaN NaN 1741.06 8.1198 NaN 102.35 1741.09 1630.67 503.07 16.74 1528.05 85.88 1.4594 7.8784 20170731 093525 212.399778 20.7709 26.1596 502.66 NaN NaN 1740.96 8.1204 NaN 102.35 1741.06 1630.56 502.66 16.72 1527.90 85.93 1.4602 7.8787 20170731 093540 212.399952 20.7743 26.1596 501.81 NaN NaN 1740.79 8.1172 NaN 102.35 1740.96 1630.27 501.81 16.70 1527.53 86.04 1.4621 7.8793 20170731 093555 212.400125 20.7781 26.1579 500.72 NaN NaN 1740.79 8.1172 NaN 102.35 1740.79 1629.86 500.72 16.66 1527.02 86.18 1.4646 7.8801 20170731 093610 212.400299 20.7822 26.1559 499.46 NaN NaN 1740.59 8.1172 NaN 102.21 1740.68 1629.45 499.46 16.61 1526.48 86.35 1.4675 7.8811 20170731 093625 212.400473 20.7856 26.1559 498.97 NaN NaN 1740.59 8.1185 NaN 102.21 1740.59 1629.24 498.97 16.60 1526.22 86.42 1.4687 7.8814 20170731 093640 212.400646 20.7880 26.1555 498.47 NaN NaN 1740.55 8.1185 NaN 102.21 1740.55 1629.07 498.47 16.58 1526.00 86.50 1.4700 7.8818 20170731 093655 212.400820 20.7902 26.1553 497.56 NaN NaN 1740.53 8.1172 NaN 102.14 1740.53 1628.83 497.56 16.55 1525.66 86.62 1.4722 7.8825 20170731 093710 212.400993 20.7928 26.1551 496.30 NaN NaN 1740.51 8.1160 NaN 102.07 1740.51 1628.51 496.30 16.50 1525.21 86.80 1.4752 7.8835 20170731 093725 212.401167 20.7955 26.1549 496.24 NaN NaN 1740.49 8.1172 NaN 102.00 1740.49 1628.47 496.24 16.50 1525.15 86.82 1.4755 7.8836 20170731 093740 212.401341 20.7977 26.1546 495.07 NaN NaN 1740.46 8.1147 NaN 101.93 1740.46 1628.16 495.07 16.46 1524.72 86.98 1.4783 7.8845 20170731 093755 212.401514 20.8009 26.1542 493.94 NaN NaN 1740.42 8.1147 NaN 101.72 1740.42 1627.85 493.94 16.42 1524.29 87.14 1.4810 7.8853 20170731 093810 212.401688 20.8049 26.1538 493.10 NaN NaN 1740.38 8.1147 NaN 101.72 1740.38 1627.59 493.10 16.39 1523.94 87.26 1.4832 7.8860 20170731 093825 212.401861 20.8107 26.1512 491.85 NaN NaN 1740.27 8.1121 NaN 101.65 1740.27 1627.18 491.85 16.35 1523.39 87.44 1.4863 7.8870 20170731 093840 212.402035 20.8177 26.1512 491.46 NaN NaN 1740.12 8.1121 NaN 101.58 1740.12 1626.92 491.46 16.33 1523.09 87.50 1.4874 7.8873 20170731 093855 212.402209 20.8266 26.1491 491.46 NaN NaN 1739.91 8.1109 NaN 101.44 1740.12 1626.92 491.46 16.33 1523.09 87.50 1.4874 7.8873 20170731 093910 212.402382 20.8361 26.1471 490.82 NaN NaN 1739.71 8.1109 NaN 101.44 1739.71 1626.38 490.82 16.31 1522.50 87.58 1.4887 7.8877 20170731 093925 212.402556 20.8458 26.1452 489.85 NaN NaN 1739.52 8.1109 NaN 101.34 1739.52 1625.93 489.85 16.27 1521.94 87.73 1.4914 7.8884 20170731 093940 212.402729 20.8539 26.1440 488.87 NaN NaN 1739.40 8.1096 NaN 101.23 1739.40 1625.55 488.87 16.23 1521.44 87.88 1.4940 7.8892 20170731 093955 212.402903 20.8548 26.1436 488.06 NaN NaN 1739.36 8.1096 NaN 101.20 1739.36 1625.29 488.06 16.20 1521.08 88.01 1.4963 7.8898 20170731 094010 212.403077 20.8607 26.1441 486.54 NaN NaN 1739.40 8.1096 NaN 101.09 1739.40 1624.94 486.54 16.15 1520.55 88.24 1.5003 7.8910 20170731 094025 212.403250 20.8610 26.1450 486.93 NaN NaN 1739.50 8.1096 NaN 101.09 1739.50 1625.11 486.93 16.16 1520.75 88.20 1.4996 7.8907 20170731 094040 212.403424 20.8596 26.1460 485.05 NaN NaN 1739.60 8.1083 NaN 101.02 1739.60 1624.74 485.05 16.10 1520.17 88.48 1.5043 7.8922 20170731 094055 212.403598 20.8569 26.1471 484.92 NaN NaN 1739.71 8.1096 NaN 101.02 1739.71 1624.81 484.92 16.10 1520.22 88.50 1.5046 7.8924 20170731 094110 212.403771 20.8538 26.1482 483.86 NaN NaN 1739.82 8.1096 NaN 101.02 1739.82 1624.67 483.86 16.06 1519.96 88.65 1.5071 7.8932 20170731 094125 212.403945 20.8531 26.1473 483.28 NaN NaN 1739.73 8.1089 NaN 101.09 1739.82 1624.54 483.28 16.04 1519.77 88.73 1.5084 7.8937 20170731 094140 212.404118 20.8545 26.1457 481.88 NaN NaN 1739.57 8.1096 NaN 101.02 1739.73 1624.12 481.88 16.00 1519.20 88.92 1.5117 7.8948 20170731 094155 212.404292 20.8588 26.1457 481.40 NaN NaN 1739.57 8.1096 NaN 101.02 1739.57 1623.86 481.40 15.98 1518.90 88.98 1.5128 7.8951 20170731 094210 212.404466 20.8648 26.1439 481.00 NaN NaN 1739.38 8.1096 NaN 101.09 1739.38 1623.57 481.00 15.96 1518.56 89.04 1.5139 7.8954 20170731 094225 212.404639 20.8738 26.1418 479.59 NaN NaN 1739.18 8.1096 NaN 101.09 1739.18 1623.02 479.59 15.91 1517.86 89.24 1.5174 7.8965 20170731 094240 212.404813 20.8823 26.1396 479.07 NaN NaN 1738.96 8.1109 NaN 101.16 1738.96 1622.64 479.07 15.89 1517.42 89.33 1.5190 7.8969 20170731 094255 212.404986 20.8982 26.1352 478.08 NaN NaN 1738.52 8.1121 NaN 101.16 1738.75 1622.15 478.08 15.85 1516.80 89.50 1.5220 7.8977 20170731 094310 212.405160 20.9141 26.1332 477.68 NaN NaN 1738.52 8.1121 NaN 101.16 1738.52 1621.79 477.68 15.83 1516.38 89.58 1.5236 7.8980 20170731 094325 212.405334 20.9292 26.1318 476.69 NaN NaN 1738.32 8.1121 NaN 101.20 1738.32 1621.30 476.69 15.79 1515.76 89.75 1.5266 7.8987 20170731 094340 212.405507 20.9422 26.1315 476.69 NaN NaN 1738.14 8.1121 NaN 101.23 1738.32 1621.30 476.69 15.79 1515.76 89.75 1.5266 7.8987 20170731 094355 212.405681 20.9422 26.1315 476.69 NaN NaN 1738.14 8.1121 NaN 101.23 1738.18 1621.12 476.69 15.79 1515.56 89.77 1.5271 7.8987 20170731 094410 212.405854 20.9543 26.1323 475.17 NaN NaN 1738.23 8.1121 NaN 101.16 1738.23 1620.73 475.17 15.73 1514.97 90.03 1.5315 7.9000 20170731 094425 212.406028 20.9536 26.1358 474.55 NaN NaN 1738.58 8.1121 NaN 101.09 1738.40 1620.71 474.55 15.71 1514.86 90.15 1.5335 7.9005 20170731 094440 212.406202 20.9532 26.1358 473.61 NaN NaN 1738.58 8.1121 NaN 101.09 1738.58 1620.64 473.61 15.68 1514.66 90.30 1.5360 7.9013 20170731 094455 212.406375 20.9472 26.1369 472.90 NaN NaN 1738.69 8.1109 NaN 101.09 1738.69 1620.57 472.90 15.66 1514.50 90.41 1.5378 7.9019 20170731 094510 212.406549 20.9437 26.1375 472.35 NaN NaN 1738.75 8.1134 NaN 101.09 1738.75 1620.50 472.35 15.64 1514.38 90.48 1.5390 7.9023 20170731 094525 212.406722 20.9399 26.1388 471.71 NaN NaN 1738.88 8.1134 NaN 101.09 1738.82 1620.42 471.71 15.62 1514.22 90.57 1.5406 7.9029 20170731 094540 212.406896 20.9370 26.1394 471.38 NaN NaN 1738.93 8.1121 NaN 101.16 1738.88 1620.41 471.38 15.61 1514.18 90.62 1.5412 7.9032 20170731 094555 212.407070 20.9348 26.1394 469.92 NaN NaN 1738.93 8.1121 NaN 101.16 1738.93 1620.09 469.92 15.57 1513.70 90.83 1.5449 7.9044 20170731 094610 212.407243 20.9345 26.1395 469.67 NaN NaN 1738.95 8.1121 NaN 101.23 1738.94 1620.04 469.67 15.56 1513.61 90.87 1.5455 7.9046 20170731 094625 212.407417 20.9355 26.1395 468.31 NaN NaN 1738.95 8.1121 NaN 101.23 1738.95 1619.70 468.31 15.51 1513.12 91.07 1.5490 7.9057 20170731 094640 212.407591 20.9362 26.1399 468.39 NaN NaN 1738.99 8.1121 NaN 101.23 1738.99 1619.75 468.39 15.51 1513.16 91.07 1.5489 7.9056 20170731 094655 212.407764 20.9378 26.1402 467.60 NaN NaN 1739.02 8.1109 NaN 101.23 1739.02 1619.57 467.60 15.49 1512.89 91.19 1.5511 7.9063 20170731 094710 212.407938 20.9395 26.1402 466.35 NaN NaN 1739.02 8.1121 NaN 101.23 1739.02 1619.24 466.35 15.45 1512.41 91.39 1.5543 7.9073 20170731 094725 212.408111 20.9407 26.1402 466.16 NaN NaN 1739.02 8.1128 NaN 101.23 1739.02 1619.19 466.16 15.44 1512.33 91.42 1.5549 7.9075 20170731 094740 212.408285 20.9404 26.1402 465.36 NaN NaN 1739.02 8.1134 NaN 101.23 1739.02 1618.98 465.36 15.41 1512.03 91.54 1.5570 7.9081 20170731 094755 212.408459 20.9374 26.1409 465.03 NaN NaN 1739.09 8.1134 NaN 101.23 1739.09 1618.97 465.03 15.40 1511.98 91.59 1.5578 7.9084 20170731 094810 212.408632 20.9333 26.1437 464.72 NaN NaN 1739.24 8.1115 NaN 101.23 1739.24 1619.03 464.72 15.39 1512.00 91.64 1.5585 7.9087 20170731 094825 212.408806 20.9279 26.1448 464.05 NaN NaN 1739.37 8.1134 NaN 101.23 1739.37 1618.99 464.05 15.37 1511.88 91.74 1.5602 7.9093 20170731 094840 212.408979 20.9247 26.1452 462.85 NaN NaN 1739.52 8.1121 NaN 101.23 1739.37 1618.99 464.05 15.37 1511.88 91.74 1.5602 7.9093 20170731 094855 212.409153 20.9239 26.1443 462.85 NaN NaN 1739.43 8.1121 NaN 101.23 1739.48 1618.80 462.85 15.34 1511.54 91.92 1.5633 7.9103 20170731 094910 212.409327 20.9254 26.1443 462.26 NaN NaN 1739.43 8.1121 NaN 101.23 1739.43 1618.61 462.26 15.32 1511.29 92.00 1.5647 7.9108 20170731 094925 212.409500 20.9278 26.1429 461.32 NaN NaN 1739.29 8.1121 NaN 101.23 1739.32 1618.26 461.32 15.28 1510.84 92.14 1.5671 7.9115 20170731 094940 212.409674 20.9276 26.1429 461.20 NaN NaN 1739.29 8.1121 NaN 101.23 1739.29 1618.20 461.20 15.28 1510.76 92.16 1.5674 7.9116 20170731 094955 212.409847 20.9248 26.1443 460.79 NaN NaN 1739.43 8.1121 NaN 101.27 1739.43 1618.21 460.79 15.27 1510.71 92.24 1.5687 7.9120 20170731 095010 212.410021 20.9220 26.1461 459.60 NaN NaN 1739.61 8.1134 NaN 101.30 1739.61 1618.08 459.60 15.23 1510.42 92.43 1.5719 7.9130 20170731 095025 212.410195 20.9220 26.1463 459.71 NaN NaN 1739.63 8.1121 NaN 101.37 1739.63 1618.13 459.71 15.23 1510.49 92.41 1.5716 7.9129 20170731 095040 212.410368 20.9284 26.1441 459.18 NaN NaN 1739.41 8.1121 NaN 101.44 1739.41 1617.80 459.18 15.21 1510.11 92.48 1.5728 7.9133 20170731 095055 212.410542 20.9384 26.1383 458.42 NaN NaN 1738.83 8.1140 NaN 101.44 1739.09 1617.29 458.42 15.19 1509.52 92.58 1.5746 7.9139 20170731 095110 212.410715 20.9488 26.1383 456.96 NaN NaN 1738.83 8.1140 NaN 101.44 1738.83 1616.62 456.96 15.13 1508.67 92.82 1.5789 7.9151 20170731 095125 212.410889 20.9568 26.1371 457.49 NaN NaN 1738.71 8.1160 NaN 101.51 1738.71 1616.61 457.49 15.15 1508.71 92.76 1.5778 7.9146 20170731 095140 212.411063 20.9587 26.1371 456.14 NaN NaN 1738.71 8.1160 NaN 101.51 1738.71 1616.24 456.14 15.10 1508.16 92.98 1.5816 7.9158 20170731 095155 212.411236 20.9565 26.1380 456.37 NaN NaN 1738.80 8.1172 NaN 101.58 1738.80 1616.38 456.37 15.11 1508.32 92.95 1.5810 7.9156 20170731 095210 212.411410 20.9498 26.1412 455.38 NaN NaN 1739.12 8.1172 NaN 101.72 1738.95 1616.28 455.38 15.08 1508.10 93.10 1.5836 7.9164 20170731 095225 212.411584 20.9413 26.1412 454.85 NaN NaN 1739.12 8.1172 NaN 101.72 1739.12 1616.32 454.85 15.06 1508.07 93.18 1.5848 7.9169 20170731 095240 212.411757 20.9344 26.1427 454.71 NaN NaN 1739.28 8.1198 NaN 101.86 1739.28 1616.45 454.71 15.06 1508.20 93.19 1.5849 7.9171 20170731 095255 212.411931 20.9248 26.1439 453.79 NaN NaN 1739.39 8.1198 NaN 101.93 1739.39 1616.35 453.79 15.04 1508.00 93.32 1.5870 7.9178 20170731 095310 212.412104 20.9133 26.1453 453.30 NaN NaN 1739.53 8.1211 NaN 102.00 1739.53 1616.39 453.30 15.02 1507.99 93.38 1.5879 7.9183 20170731 095325 212.412278 20.9015 26.1468 452.71 NaN NaN 1739.68 8.1223 NaN 102.07 1739.68 1616.41 452.71 15.01 1507.96 93.45 1.5890 7.9188 20170731 095340 212.412452 20.8901 26.1502 452.11 NaN NaN 1739.85 8.1236 NaN 102.21 1739.85 1616.45 452.11 14.99 1507.93 93.53 1.5902 7.9193 20170731 095355 212.412625 20.8771 26.1502 452.11 NaN NaN 1740.01 8.1249 NaN 102.25 1739.85 1616.45 452.11 14.99 1507.93 93.53 1.5902 7.9193 20170731 095410 212.412799 20.8592 26.1527 451.87 NaN NaN 1740.27 8.1249 NaN 102.32 1740.27 1616.83 451.87 14.99 1508.28 93.56 1.5906 7.9196 20170731 095425 212.412972 20.8370 26.1587 450.89 NaN NaN 1740.87 8.1249 NaN 102.39 1740.87 1617.16 450.89 14.97 1508.47 93.72 1.5931 7.9205 20170731 095440 212.413146 20.8112 26.1675 451.56 NaN NaN 1741.75 8.1262 NaN 102.49 1741.75 1618.19 451.56 15.00 1509.55 93.64 1.5914 7.9201 20170731 095455 212.413320 20.7888 26.1747 450.68 NaN NaN 1742.47 8.1243 NaN 102.63 1742.47 1618.69 450.68 14.98 1509.93 93.77 1.5934 7.9210 20170731 095510 212.413493 20.7751 26.1765 450.13 NaN NaN 1742.65 8.1249 NaN 102.77 1742.65 1618.80 450.13 14.97 1510.03 93.80 1.5938 7.9215 20170731 095525 212.413667 20.7730 26.1663 449.43 NaN NaN 1741.63 8.1249 NaN 102.91 1742.31 1618.38 449.43 14.95 1509.58 93.85 1.5945 7.9220 20170731 095540 212.413840 20.7742 26.1663 448.97 NaN NaN 1741.63 8.1249 NaN 102.91 1741.63 1617.67 448.97 14.94 1508.88 93.85 1.5947 7.9223 20170731 095555 212.414014 20.7909 26.1536 448.83 NaN NaN 1740.89 8.1249 NaN 102.98 1740.89 1616.97 448.83 14.93 1508.22 93.82 1.5944 7.9223 20170731 095610 212.414188 20.8040 26.1514 448.19 NaN NaN 1740.14 8.1249 NaN 103.05 1740.36 1616.27 448.19 14.90 1507.45 93.91 1.5962 7.9227 20170731 095625 212.414361 20.8118 26.1528 447.99 NaN NaN 1740.14 8.1236 NaN 103.09 1740.14 1615.97 447.99 14.89 1507.12 93.96 1.5970 7.9229 20170731 095640 212.414535 20.8137 26.1528 447.63 NaN NaN 1740.28 8.1236 NaN 103.09 1740.28 1615.97 447.63 14.88 1507.04 94.05 1.5985 7.9232 20170731 095655 212.414708 20.8130 26.1562 447.26 NaN NaN 1740.62 8.1223 NaN 103.02 1740.62 1616.15 447.26 14.86 1507.15 94.14 1.6000 7.9236 20170731 095710 212.414882 20.8103 26.1589 445.87 NaN NaN 1740.89 8.1236 NaN 103.05 1740.89 1616.03 445.87 14.82 1506.82 94.39 1.6042 7.9248 20170731 095725 212.415056 20.8092 26.1606 445.63 NaN NaN 1741.06 8.1249 NaN 103.05 1741.06 1616.11 445.63 14.81 1506.86 94.44 1.6050 7.9251 20170731 095740 212.415229 20.8069 26.1636 445.53 NaN NaN 1741.19 8.1236 NaN 103.05 1741.19 1616.21 445.53 14.81 1506.93 94.47 1.6054 7.9252 20170731 095755 212.415403 20.8038 26.1636 445.21 NaN NaN 1741.36 8.1236 NaN 103.05 1741.36 1616.27 445.21 14.80 1506.95 94.53 1.6064 7.9255 20170731 095810 212.415576 20.7978 26.1648 444.84 NaN NaN 1741.48 8.1255 NaN 103.12 1741.48 1616.30 444.84 14.79 1506.93 94.58 1.6073 7.9258 20170731 095825 212.415750 20.7910 26.1658 444.40 NaN NaN 1741.58 8.1249 NaN 103.12 1741.58 1616.29 444.40 14.78 1506.88 94.64 1.6082 7.9262 20170731 095840 212.415924 20.7820 26.1694 444.17 NaN NaN 1741.71 8.1249 NaN 103.12 1741.71 1616.39 444.17 14.77 1506.95 94.66 1.6085 7.9264 20170731 095855 212.416097 20.7820 26.1694 444.17 NaN NaN 1741.94 8.1262 NaN 103.16 1741.71 1616.39 444.17 14.77 1506.95 94.66 1.6085 7.9264 20170731 095910 212.416271 20.7593 26.1742 444.00 NaN NaN 1742.42 8.1255 NaN 103.30 1742.19 1616.81 444.00 14.77 1507.33 94.71 1.6091 7.9267 20170731 095925 212.416445 20.7481 26.1763 443.15 NaN NaN 1742.63 8.1262 NaN 103.33 1742.42 1616.84 443.15 14.75 1507.26 94.82 1.6109 7.9274 20170731 095940 212.416618 20.7370 26.1763 442.81 NaN NaN 1742.63 8.1262 NaN 103.33 1742.63 1616.97 442.81 14.74 1507.36 94.87 1.6116 7.9277 20170731 095955 212.416792 20.7263 26.1776 442.41 NaN NaN 1742.76 8.1249 NaN 103.33 1742.76 1617.02 442.41 14.73 1507.37 94.92 1.6123 7.9281 20170731 100010 212.416965 20.7165 26.1794 442.08 NaN NaN 1742.94 8.1274 NaN 103.47 1742.86 1617.06 442.08 14.73 1507.39 94.95 1.6127 7.9284 20170731 100025 212.417139 20.7071 26.1794 441.53 NaN NaN 1742.94 8.1274 NaN 103.47 1742.94 1617.03 441.53 14.71 1507.30 95.01 1.6138 7.9289 20170731 100040 212.417313 20.7009 26.1800 441.90 NaN NaN 1743.00 8.1262 NaN 103.47 1743.00 1617.23 441.90 14.73 1507.57 94.93 1.6123 7.9286 20170731 100055 212.417486 20.6974 26.1791 441.04 NaN NaN 1742.91 8.1262 NaN 103.54 1742.91 1616.94 441.04 14.70 1507.20 95.04 1.6142 7.9293 20170731 100110 212.417660 20.6947 26.1767 440.58 NaN NaN 1742.67 8.1262 NaN 103.61 1742.71 1616.66 440.58 14.69 1506.89 95.09 1.6149 7.9297 20170731 100125 212.417833 20.6908 26.1767 440.27 NaN NaN 1742.67 8.1262 NaN 103.61 1742.67 1616.55 440.27 14.68 1506.74 95.13 1.6156 7.9299 20170731 100140 212.418007 20.6872 26.1783 440.00 NaN NaN 1742.83 8.1274 NaN 103.61 1742.83 1616.64 440.00 14.67 1506.80 95.17 1.6162 7.9302 20170731 100155 212.418181 20.6770 26.1808 439.57 NaN NaN 1743.08 8.1274 NaN 103.61 1743.08 1616.76 439.57 14.66 1506.85 95.25 1.6174 7.9306 20170731 100210 212.418354 20.6726 26.1824 439.20 NaN NaN 1743.24 8.1249 NaN 103.68 1743.24 1616.83 439.20 14.65 1506.88 95.30 1.6183 7.9310 20170731 100225 212.418528 20.6631 26.1843 438.71 NaN NaN 1743.32 8.1274 NaN 103.68 1743.32 1616.80 438.71 14.64 1506.79 95.37 1.6194 7.9314 20170731 100240 212.418701 20.6576 26.1843 438.62 NaN NaN 1743.43 8.1274 NaN 103.68 1743.43 1616.90 438.62 14.64 1506.89 95.37 1.6193 7.9315 20170731 100255 212.418875 20.6493 26.1859 438.42 NaN NaN 1743.59 8.1262 NaN 103.68 1743.59 1617.01 438.42 14.63 1506.98 95.40 1.6197 7.9317 20170731 100310 212.419049 20.6437 26.1874 437.97 NaN NaN 1743.74 8.1262 NaN 103.68 1743.74 1617.05 437.97 14.62 1506.96 95.47 1.6209 7.9321 20170731 100325 212.419222 20.6405 26.1880 437.71 NaN NaN 1743.80 8.1262 NaN 103.75 1743.80 1617.04 437.71 14.61 1506.92 95.51 1.6215 7.9324 20170731 100340 212.419396 20.6384 26.1882 437.35 NaN NaN 1743.82 8.1262 NaN 103.79 1743.78 1616.94 437.35 14.60 1506.78 95.56 1.6223 7.9327 20170731 100355 212.419569 20.6357 26.1904 437.23 NaN NaN 1743.82 8.1262 NaN 103.79 1743.82 1616.94 437.23 14.60 1506.77 95.57 1.6226 7.9328 20170731 100410 212.419743 20.6288 26.1959 436.67 NaN NaN 1744.59 8.1262 NaN 103.75 1744.04 1616.99 436.67 14.58 1506.73 95.67 1.6241 7.9333 20170731 100425 212.419917 20.6189 26.2018 436.21 NaN NaN 1745.18 8.1255 NaN 103.89 1744.59 1617.37 436.21 14.57 1507.02 95.78 1.6257 7.9338 20170731 100440 212.420090 20.6062 26.2018 436.21 NaN NaN 1745.18 8.1255 NaN 103.89 1744.59 1617.37 436.21 14.57 1507.02 95.78 1.6257 7.9338 20170731 100455 212.420264 20.5928 26.2076 436.18 NaN NaN 1745.76 8.1262 NaN 103.89 1745.76 1618.44 436.18 14.57 1508.00 95.87 1.6270 7.9340 20170731 100510 212.420438 20.5803 26.2118 435.94 NaN NaN 1746.18 8.1249 NaN 103.89 1746.18 1618.80 435.94 14.57 1508.32 95.90 1.6274 7.9343 20170731 100525 212.420611 20.5671 26.2187 435.31 NaN NaN 1746.87 8.1249 NaN 103.89 1746.48 1618.94 435.31 14.56 1508.38 96.00 1.6289 7.9349 20170731 100540 212.420785 20.5515 26.2187 435.40 NaN NaN 1746.87 8.1249 NaN 103.89 1746.87 1619.35 435.40 14.57 1508.80 95.98 1.6285 7.9349 20170731 100555 212.420958 20.5314 26.2246 435.01 NaN NaN 1747.46 8.1249 NaN 103.89 1747.46 1619.84 435.01 14.56 1509.22 96.05 1.6294 7.9353 20170731 100610 212.421132 20.5225 26.2327 434.68 NaN NaN 1748.27 8.1249 NaN 103.96 1748.27 1620.53 434.68 14.56 1509.84 96.13 1.6304 7.9358 20170731 100625 212.421306 20.4827 26.2494 434.40 NaN NaN 1749.94 8.1249 NaN 103.96 1749.28 1621.42 434.40 14.56 1510.65 96.21 1.6314 7.9362 20170731 100640 212.421479 20.4555 26.2494 434.05 NaN NaN 1749.94 8.1249 NaN 103.96 1749.94 1622.00 434.05 14.55 1511.19 96.26 1.6320 7.9366 20170731 100655 212.421653 20.4263 26.2580 434.23 NaN NaN 1750.80 8.1249 NaN 104.03 1750.80 1622.91 434.23 14.57 1512.10 96.24 1.6313 7.9366 20170731 100710 212.421826 20.4114 26.2664 433.49 NaN NaN 1751.64 8.1236 NaN 104.10 1751.64 1623.57 433.49 14.56 1512.65 96.35 1.6327 7.9374 20170731 100725 212.422000 20.3845 26.2728 433.12 NaN NaN 1752.28 8.1249 NaN 104.24 1752.28 1624.13 433.12 14.56 1513.18 96.40 1.6332 7.9378 20170731 100740 212.422174 20.3533 26.2771 433.21 NaN NaN 1752.71 8.1249 NaN 104.31 1752.71 1624.63 433.21 14.57 1513.71 96.35 1.6323 7.9378 20170731 100755 212.422347 20.3370 26.2788 432.68 NaN NaN 1752.88 8.1249 NaN 104.38 1752.88 1624.73 432.68 14.56 1513.78 96.39 1.6328 7.9383 20170731 100810 212.422521 20.3223 26.2810 432.17 NaN NaN 1753.10 8.1255 NaN 104.59 1752.97 1624.73 432.17 14.55 1513.74 96.44 1.6335 7.9388 20170731 100825 212.422694 20.3079 26.2810 432.42 NaN NaN 1753.10 8.1255 NaN 104.59 1753.10 1624.98 432.42 14.56 1514.05 96.37 1.6321 7.9386 20170731 100840 212.422868 20.2944 26.2835 432.16 NaN NaN 1753.35 8.1249 NaN 104.59 1753.35 1625.19 432.16 14.56 1514.23 96.40 1.6325 7.9388 20170731 100855 212.423042 20.2818 26.2880 431.91 NaN NaN 1753.58 8.1262 NaN 104.73 1753.58 1625.38 431.91 14.56 1514.40 96.42 1.6326 7.9391 20170731 100910 212.423215 20.2690 26.2903 431.12 NaN NaN 1753.80 8.1262 NaN 104.73 1753.80 1625.40 431.12 14.54 1514.33 96.53 1.6345 7.9398 20170731 100925 212.423389 20.2544 26.2946 431.34 NaN NaN 1754.03 8.1262 NaN 104.73 1754.03 1625.72 431.34 14.55 1514.69 96.48 1.6334 7.9397 20170731 100940 212.423562 20.2391 26.2946 431.34 NaN NaN 1754.46 8.1262 NaN 104.80 1754.03 1625.72 431.34 14.55 1514.69 96.48 1.6334 7.9397 20170731 100955 212.423736 20.2204 26.2996 430.35 NaN NaN 1754.96 8.1249 NaN 104.80 1754.96 1626.31 430.35 14.52 1515.09 96.70 1.6369 7.9407 20170731 101010 212.423910 20.2158 26.3065 430.84 NaN NaN 1755.65 8.1262 NaN 104.87 1755.65 1627.14 430.84 14.55 1515.98 96.62 1.6352 7.9404 20170731 101025 212.424083 20.1713 26.3141 430.13 NaN NaN 1756.41 8.1274 NaN 104.94 1756.41 1627.69 430.13 14.53 1516.41 96.75 1.6371 7.9412 20170731 101040 212.424257 20.1471 26.3229 430.49 NaN NaN 1757.29 8.1274 NaN 105.01 1757.29 1628.65 430.49 14.55 1517.40 96.70 1.6360 7.9410 20170731 101055 212.424431 20.1204 26.3380 430.45 NaN NaN 1758.80 8.1262 NaN 105.12 1758.00 1629.37 430.45 14.56 1518.10 96.70 1.6357 7.9412 20170731 101110 212.424604 20.1096 26.3380 429.45 NaN NaN 1758.80 8.1262 NaN 105.12 1758.80 1629.91 429.45 14.54 1518.51 96.86 1.6380 7.9422 20170731 101125 212.424778 20.0663 26.3452 429.51 NaN NaN 1759.52 8.1262 NaN 105.19 1759.52 1630.66 429.51 14.55 1519.27 96.84 1.6374 7.9422 20170731 101140 212.424951 20.0417 26.3565 429.66 NaN NaN 1760.65 8.1281 NaN 105.29 1760.17 1631.39 429.66 14.57 1520.02 96.80 1.6364 7.9422 20170731 101155 212.425125 20.0186 26.3565 429.02 NaN NaN 1760.65 8.1281 NaN 105.29 1760.65 1631.72 429.02 14.55 1520.28 96.89 1.6377 7.9429 20170731 101210 212.425299 20.0124 26.3599 428.77 NaN NaN 1760.99 8.1274 NaN 105.36 1760.99 1632.03 428.77 14.55 1520.57 96.90 1.6377 7.9431 20170731 101225 212.425472 19.9872 26.3615 428.88 NaN NaN 1761.15 8.1262 NaN 105.43 1761.15 1632.30 428.88 14.57 1520.89 96.84 1.6365 7.9431 20170731 101240 212.425646 19.9752 26.3621 428.61 NaN NaN 1761.21 8.1287 NaN 105.50 1761.21 1632.33 428.61 14.56 1520.92 96.85 1.6366 7.9433 20170731 101255 212.425819 19.9661 26.3621 428.75 NaN NaN 1761.21 8.1274 NaN 105.61 1761.21 1632.42 428.75 14.57 1521.06 96.79 1.6356 7.9432 20170731 101310 212.425993 19.9594 26.3613 428.26 NaN NaN 1761.13 8.1287 NaN 105.71 1761.18 1632.30 428.26 14.56 1520.89 96.85 1.6364 7.9436 20170731 101325 212.426167 19.9537 26.3613 427.75 NaN NaN 1761.13 8.1287 NaN 105.71 1761.13 1632.14 427.75 14.54 1520.69 96.91 1.6374 7.9440 20170731 101340 212.426340 19.9486 26.3610 427.86 NaN NaN 1761.11 8.1274 NaN 105.71 1761.10 1632.17 427.86 14.55 1520.75 96.87 1.6367 7.9439 20170731 101355 212.426514 19.9428 26.3610 427.82 NaN NaN 1761.11 8.1274 NaN 105.71 1761.11 1632.19 427.82 14.55 1520.79 96.86 1.6364 7.9440 20170731 101410 212.426687 19.9363 26.3629 427.56 NaN NaN 1761.16 8.1262 NaN 105.71 1761.16 1632.20 427.56 14.54 1520.77 96.89 1.6369 7.9442 20170731 101425 212.426861 19.9294 26.3642 427.09 NaN NaN 1761.29 8.1274 NaN 105.71 1761.29 1632.20 427.09 14.53 1520.70 96.96 1.6380 7.9447 20170731 101440 212.427035 19.9239 26.3642 427.09 NaN NaN 1761.40 8.1274 NaN 105.71 1761.29 1632.20 427.09 14.53 1520.70 96.96 1.6380 7.9447 20170731 101455 212.427208 19.9220 26.3640 427.05 NaN NaN 1761.40 8.1274 NaN 105.71 1761.40 1632.31 427.05 14.53 1520.82 96.96 1.6380 7.9447 20170731 101510 212.427382 19.9242 26.3554 426.84 NaN NaN 1761.14 8.1287 NaN 105.78 1761.14 1632.04 426.84 14.53 1520.56 96.96 1.6381 7.9449 20170731 101525 212.427555 19.9256 26.3554 427.03 NaN NaN 1760.54 8.1287 NaN 105.78 1760.54 1631.57 427.03 14.53 1520.17 96.87 1.6367 7.9446 20170731 101540 212.427729 19.9548 26.3474 426.26 NaN NaN 1759.74 8.1300 NaN 105.71 1759.74 1630.62 426.26 14.50 1519.16 96.95 1.6384 7.9451 20170731 101555 212.427903 19.9729 26.3434 426.32 NaN NaN 1759.34 8.1287 NaN 105.71 1759.34 1630.19 426.32 14.49 1518.72 96.97 1.6388 7.9450 20170731 101610 212.428076 19.9756 26.3445 426.21 NaN NaN 1759.45 8.1274 NaN 105.71 1759.45 1630.16 426.21 14.48 1518.61 97.06 1.6404 7.9451 20170731 101625 212.428250 19.9722 26.3492 425.92 NaN NaN 1759.92 8.1287 NaN 105.64 1759.92 1630.50 425.92 14.47 1518.87 97.15 1.6418 7.9455 20170731 101640 212.428424 19.9566 26.3541 426.15 NaN NaN 1760.41 8.1274 NaN 105.64 1760.41 1631.03 426.15 14.49 1519.41 97.13 1.6413 7.9453 20170731 101655 212.428597 19.9541 26.3546 425.49 NaN NaN 1760.46 8.1287 NaN 105.64 1760.46 1630.93 425.49 14.47 1519.24 97.22 1.6429 7.9460 20170731 101710 212.428771 19.9591 26.3501 425.55 NaN NaN 1760.01 8.1274 NaN 105.71 1760.01 1630.56 425.55 14.47 1518.92 97.17 1.6421 7.9458 20170731 101725 212.428944 19.9681 26.3432 425.32 NaN NaN 1759.32 8.1274 NaN 105.71 1759.32 1629.86 425.32 14.46 1518.25 97.16 1.6421 7.9459 20170731 101740 212.429118 19.9773 26.3387 425.00 NaN NaN 1758.87 8.1274 NaN 105.64 1758.87 1629.34 425.00 14.44 1517.70 97.19 1.6428 7.9461 20170731 101755 212.429292 19.9855 26.3334 425.22 NaN NaN 1758.34 8.1287 NaN 105.57 1758.62 1629.15 425.22 14.45 1517.55 97.16 1.6423 7.9459 20170731 101810 212.429465 19.9946 26.3334 424.51 NaN NaN 1758.34 8.1287 NaN 105.57 1758.34 1628.67 424.51 14.42 1516.97 97.28 1.6445 7.9465 20170731 101825 212.429639 20.0063 26.3286 424.49 NaN NaN 1757.87 8.1274 NaN 105.57 1757.87 1628.22 424.49 14.42 1516.54 97.26 1.6444 7.9464 20170731 101840 212.429812 20.0172 26.3188 425.31 NaN NaN 1756.88 8.1274 NaN 105.57 1757.27 1627.89 425.31 14.44 1516.35 97.09 1.6417 7.9456 20170731 101855 212.429986 20.0275 26.3164 424.56 NaN NaN 1756.88 8.1274 NaN 105.57 1756.88 1627.29 424.56 14.41 1515.67 97.22 1.6439 7.9462 20170731 101910 212.430160 20.0359 26.3162 424.48 NaN NaN 1756.64 8.1262 NaN 105.50 1756.64 1627.01 424.48 14.40 1515.36 97.24 1.6444 7.9462 20170731 101925 212.430333 20.0410 26.3177 424.45 NaN NaN 1756.77 8.1274 NaN 105.43 1756.62 1626.95 424.45 14.40 1515.29 97.26 1.6447 7.9462 20170731 101940 212.430507 20.0421 26.3177 423.37 NaN NaN 1756.77 8.1274 NaN 105.43 1756.77 1626.75 423.37 14.36 1514.92 97.47 1.6483 7.9472 20170731 101955 212.430680 20.0406 26.3209 423.37 NaN NaN 1757.09 8.1274 NaN 105.43 1756.77 1626.75 423.37 14.36 1514.92 97.47 1.6483 7.9472 20170731 102010 212.430854 20.0379 26.3243 424.00 NaN NaN 1757.43 8.1274 NaN 105.43 1757.43 1627.51 424.00 14.38 1515.70 97.43 1.6474 7.9468 20170731 102025 212.431028 20.0352 26.3285 423.24 NaN NaN 1757.85 8.1274 NaN 105.36 1757.69 1627.52 423.24 14.36 1515.59 97.58 1.6499 7.9475 20170731 102040 212.431201 20.0331 26.3285 423.46 NaN NaN 1757.85 8.1274 NaN 105.36 1757.85 1627.74 423.46 14.37 1515.82 97.55 1.6493 7.9473 20170731 102055 212.431375 20.0325 26.3288 423.67 NaN NaN 1757.88 8.1262 NaN 105.43 1757.88 1627.83 423.67 14.38 1515.95 97.51 1.6487 7.9471 20170731 102110 212.431548 20.0328 26.3275 423.26 NaN NaN 1757.75 8.1262 NaN 105.43 1757.83 1627.67 423.26 14.36 1515.74 97.57 1.6497 7.9475 20170731 102125 212.431722 20.0335 26.3275 423.26 NaN NaN 1757.75 8.1262 NaN 105.43 1757.75 1627.60 423.26 14.36 1515.68 97.57 1.6497 7.9475 20170731 102140 212.431896 20.0348 26.3268 422.95 NaN NaN 1757.68 8.1249 NaN 105.36 1757.68 1627.45 422.95 14.35 1515.48 97.61 1.6505 7.9478 20170731 102155 212.432069 20.0369 26.3261 422.71 NaN NaN 1757.61 8.1262 NaN 105.29 1757.61 1627.31 422.71 14.34 1515.32 97.65 1.6512 7.9480 20170731 102210 212.432243 20.0384 26.3252 422.56 NaN NaN 1757.52 8.1274 NaN 105.36 1757.52 1627.18 422.56 14.34 1515.17 97.68 1.6517 7.9481 20170731 102225 212.432417 20.0424 26.3238 422.32 NaN NaN 1757.38 8.1274 NaN 105.40 1757.38 1626.98 422.32 14.33 1514.94 97.71 1.6523 7.9483 20170731 102240 212.432590 20.0442 26.3231 422.19 NaN NaN 1757.31 8.1274 NaN 105.36 1757.31 1626.86 422.19 14.32 1514.80 97.74 1.6527 7.9484 20170731 102255 212.432764 20.0441 26.3252 421.59 NaN NaN 1757.52 8.1274 NaN 105.29 1757.35 1626.71 421.59 14.30 1514.56 97.85 1.6547 7.9489 20170731 102310 212.432937 20.0416 26.3277 422.57 NaN NaN 1757.52 8.1274 NaN 105.29 1757.52 1627.16 422.57 14.33 1515.13 97.69 1.6519 7.9481 20170731 102325 212.433111 20.0363 26.3277 422.07 NaN NaN 1758.09 8.1262 NaN 105.29 1757.77 1627.24 422.07 14.32 1515.13 97.79 1.6535 7.9486 20170731 102340 212.433285 20.0304 26.3309 422.34 NaN NaN 1758.09 8.1262 NaN 105.29 1758.09 1627.62 422.34 14.33 1515.53 97.76 1.6529 7.9484 20170731 102355 212.433458 20.0236 26.3336 422.27 NaN NaN 1758.36 8.1274 NaN 105.36 1758.36 1627.86 422.27 14.33 1515.75 97.78 1.6531 7.9485 20170731 102410 212.433632 20.0190 26.3353 421.62 NaN NaN 1758.53 8.1287 NaN 105.36 1758.53 1627.84 421.62 14.31 1515.64 97.90 1.6550 7.9491 20170731 102425 212.433805 20.0146 26.3367 421.07 NaN NaN 1758.64 8.1262 NaN 105.43 1758.64 1627.80 421.07 14.29 1515.52 97.99 1.6565 7.9496 20170731 102440 212.433979 20.0117 26.3367 422.08 NaN NaN 1758.67 8.1262 NaN 105.43 1758.67 1628.14 422.08 14.33 1516.00 97.81 1.6534 7.9487 20170731 102455 212.434153 20.0095 26.3359 421.11 NaN NaN 1758.67 8.1274 NaN 105.36 1758.67 1627.87 421.11 14.30 1515.60 97.97 1.6562 7.9496 20170731 102510 212.434326 20.0088 26.3342 421.35 NaN NaN 1758.41 8.1274 NaN 105.36 1758.59 1627.88 421.35 14.31 1515.66 97.91 1.6553 7.9494 20170731 102525 212.434500 20.0097 26.3325 421.35 NaN NaN 1758.25 8.1274 NaN 105.40 1758.59 1627.88 421.35 14.31 1515.66 97.91 1.6553 7.9494 20170731 102540 212.434673 20.0117 26.3325 420.89 NaN NaN 1758.25 8.1274 NaN 105.40 1758.25 1627.44 420.89 14.29 1515.19 97.96 1.6561 7.9497 20170731 102555 212.434847 20.0130 26.3316 420.86 NaN NaN 1758.15 8.1268 NaN 105.36 1758.15 1627.34 420.86 14.29 1515.09 97.97 1.6562 7.9497 20170731 102610 212.435021 20.0123 26.3317 421.01 NaN NaN 1758.17 8.1274 NaN 105.36 1758.17 1627.39 421.01 14.29 1515.16 97.94 1.6558 7.9496 20170731 102625 212.435194 20.0101 26.3359 421.01 NaN NaN 1758.59 8.1274 NaN 105.43 1758.34 1627.54 421.01 14.29 1515.29 97.96 1.6560 7.9496 20170731 102640 212.435368 20.0048 26.3359 420.93 NaN NaN 1758.59 8.1274 NaN 105.43 1758.59 1627.74 420.93 14.29 1515.45 97.99 1.6565 7.9497 20170731 102655 212.435541 19.9984 26.3393 NaN NaN NaN 1758.93 8.1281 NaN 105.43 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 102710 212.435715 19.9905 26.3426 NaN NaN NaN 1759.26 8.1274 NaN 105.43 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 102725 212.435889 19.9830 26.3451 NaN NaN NaN 1759.51 8.1274 NaN 105.50 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 102740 212.436062 19.9759 26.3471 NaN NaN NaN 1759.71 8.1262 NaN 105.54 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 102755 212.436236 19.9693 26.3488 NaN NaN NaN 1759.88 8.1287 NaN 105.50 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 102810 212.436410 19.9644 26.3488 NaN NaN NaN 1759.88 8.1287 NaN 105.50 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 102825 212.436583 19.9602 26.3494 NaN NaN NaN 1759.94 8.1287 NaN 105.57 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 102840 212.436757 19.9556 26.3497 NaN NaN NaN 1759.97 8.1300 NaN 105.57 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 102855 212.436930 19.9501 26.3506 NaN NaN NaN 1760.06 8.1300 NaN 105.57 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 102910 212.437104 19.9415 26.3571 NaN 1736.15 1882.05 1760.71 8.1294 NaN 105.57 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 102925 212.437278 19.9415 26.3571 NaN 1738.34 1884.51 1760.71 8.1294 NaN 105.57 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 102940 212.437451 19.9213 26.3614 NaN 1744.68 1891.71 1761.14 8.1274 NaN 105.64 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 102955 212.437625 19.9119 26.3646 NaN NaN NaN 1761.46 8.1274 NaN 105.64 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 103010 212.437798 19.9030 26.3663 NaN NaN NaN 1761.62 8.1287 NaN 105.71 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 103025 212.437972 19.8928 26.3725 NaN NaN NaN 1761.83 8.1300 NaN 105.78 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 103040 212.438146 19.8800 26.3785 NaN NaN NaN 1762.85 8.1287 NaN 105.85 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 103055 212.438319 19.8640 26.3785 NaN NaN NaN 1762.85 8.1287 NaN 105.85 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 103110 212.438493 19.8640 26.3848 NaN NaN NaN 1763.48 8.1287 NaN 105.85 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 103125 212.438666 19.8349 26.3897 NaN NaN NaN 1763.97 8.1287 NaN 105.92 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 103140 212.438840 19.8255 26.3886 NaN NaN NaN 1763.86 8.1287 NaN 105.85 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 103155 212.439014 19.8225 26.3886 NaN NaN NaN 1763.86 8.1287 NaN 105.85 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 103210 212.439187 19.8231 26.3841 NaN NaN NaN 1763.41 8.1262 NaN 105.89 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 103225 212.439361 19.8246 26.3787 NaN NaN NaN 1762.87 8.1274 NaN 105.92 1758.93 1628.00 420.72 14.29 1515.67 98.04 1.6573 7.9500 20170731 103240 212.439534 19.8250 26.3787 693.31 NaN NaN 1762.87 8.1274 NaN 105.92 1762.87 1688.93 693.31 23.66 1599.48 65.80 1.1109 7.7559 20170731 103255 212.439708 19.8239 26.3787 686.76 NaN NaN 1762.87 8.1274 NaN 105.92 1762.87 1687.94 686.76 23.43 1598.19 66.31 1.1196 7.7596 20170731 103310 212.439882 19.8191 26.3805 680.33 NaN NaN 1763.05 8.1287 NaN 105.92 1763.05 1687.13 680.33 23.22 1597.07 66.84 1.1284 7.7634 20170731 103325 212.440055 19.8117 26.3899 676.57 NaN NaN 1763.99 8.1274 NaN 105.92 1763.43 1686.90 676.57 23.09 1596.65 67.16 1.1337 7.7656 20170731 103340 212.440229 19.8015 26.3899 676.57 NaN NaN 1763.99 8.1274 NaN 105.92 1763.43 1686.90 676.57 23.09 1596.65 67.16 1.1337 7.7656 20170731 103355 212.440403 19.7897 26.3950 670.39 NaN NaN 1764.50 8.1274 NaN 105.92 1764.50 1686.94 670.39 22.89 1596.32 67.73 1.1432 7.7695 20170731 103410 212.440576 19.7794 26.3989 664.56 NaN NaN 1764.89 8.1274 NaN 105.99 1764.89 1686.42 664.56 22.70 1595.51 68.22 1.1513 7.7730 20170731 103425 212.440750 19.7699 26.4010 660.27 NaN NaN 1765.10 8.1287 NaN 105.96 1765.10 1685.97 660.27 22.56 1594.84 68.57 1.1573 7.7756 20170731 103440 212.440923 19.7681 26.4026 655.46 NaN NaN 1765.26 8.1287 NaN 105.99 1765.26 1685.36 655.46 22.40 1593.99 68.98 1.1640 7.7785 20170731 103455 212.441097 19.7556 26.4042 650.37 NaN NaN 1765.42 8.1300 NaN 106.03 1765.42 1684.70 650.37 22.23 1593.05 69.41 1.1714 7.7817 20170731 103510 212.441271 19.7503 26.4050 647.00 NaN NaN 1765.50 8.1287 NaN 106.06 1765.50 1684.24 647.00 22.12 1592.42 69.70 1.1762 7.7837 20170731 103525 212.441444 19.7454 26.4055 641.48 NaN NaN 1765.55 8.1287 NaN 105.99 1765.55 1683.40 641.48 21.93 1591.28 70.18 1.1843 7.7871 20170731 103540 212.441618 19.7402 26.4081 637.42 NaN NaN 1765.66 8.1300 NaN 106.13 1765.66 1682.83 637.42 21.80 1590.48 70.55 1.1904 7.7896 20170731 103555 212.441791 19.7356 26.4089 633.05 NaN NaN 1765.89 8.1287 NaN 106.13 1765.81 1682.24 633.05 21.65 1589.65 70.95 1.1970 7.7924 20170731 103610 212.441965 19.7338 26.4089 629.66 NaN NaN 1765.89 8.1287 NaN 106.13 1765.89 1681.75 629.66 21.54 1588.96 71.25 1.2022 7.7945 20170731 103625 212.442139 19.7332 26.4081 625.28 NaN NaN 1765.81 8.1287 NaN 106.20 1765.81 1680.94 625.28 21.39 1587.90 71.65 1.2089 7.7972 20170731 103640 212.442312 19.7332 26.4078 622.34 NaN NaN 1765.78 8.1300 NaN 106.13 1765.70 1680.32 622.34 21.29 1587.12 71.92 1.2135 7.7991 20170731 103655 212.442486 19.7301 26.4117 617.34 NaN NaN 1766.17 8.1274 NaN 106.13 1765.78 1679.53 617.34 21.12 1586.01 72.40 1.2215 7.8023 20170731 103710 212.442659 19.7247 26.4117 614.62 NaN NaN 1766.17 8.1274 NaN 106.13 1766.17 1679.41 614.62 21.03 1585.70 72.68 1.2262 7.8041 20170731 103725 212.442833 19.7163 26.4169 610.17 NaN NaN 1766.69 8.1262 NaN 106.13 1766.69 1679.11 610.17 20.88 1585.09 73.14 1.2338 7.8070 20170731 103740 212.443007 19.7066 26.4247 605.97 NaN NaN 1767.47 8.1287 NaN 106.10 1767.11 1678.76 605.97 20.74 1584.46 73.56 1.2408 7.8098 20170731 103755 212.443180 19.6975 26.4247 602.97 NaN NaN 1767.47 8.1287 NaN 106.10 1767.47 1678.59 602.97 20.64 1584.08 73.86 1.2458 7.8118 20170731 103810 212.443354 19.6892 26.4286 599.61 NaN NaN 1767.86 8.1262 NaN 106.06 1767.73 1678.24 599.61 20.53 1583.51 74.20 1.2514 7.8141 20170731 103825 212.443527 19.6820 26.4295 596.17 NaN NaN 1767.86 8.1262 NaN 106.06 1767.86 1677.76 596.17 20.42 1582.81 74.53 1.2570 7.8164 20170731 103840 212.443701 19.6767 26.4295 593.07 NaN NaN 1767.95 8.1268 NaN 106.06 1767.95 1677.28 593.07 20.32 1582.13 74.84 1.2621 7.8184 20170731 103855 212.443875 19.6721 26.4301 590.54 NaN NaN 1768.01 8.1262 NaN 106.13 1768.01 1676.89 590.54 20.23 1581.56 75.09 1.2664 7.8201 20170731 103910 212.444048 19.6689 26.4300 590.54 NaN NaN 1768.00 8.1262 NaN 106.06 1768.01 1676.89 590.54 20.23 1581.56 75.09 1.2664 7.8201 20170731 103925 212.444222 19.6684 26.4300 586.95 NaN NaN 1768.00 8.1262 NaN 106.06 1768.00 1676.22 586.95 20.11 1580.66 75.46 1.2725 7.8225 20170731 103940 212.444396 19.6684 26.4288 583.52 NaN NaN 1767.88 8.1262 NaN 106.06 1767.88 1675.47 583.52 19.99 1579.68 75.80 1.2783 7.8248 20170731 103955 212.444569 19.6692 26.4256 579.76 NaN NaN 1767.56 8.1262 NaN 106.10 1767.73 1674.63 579.76 19.86 1578.58 76.19 1.2848 7.8273 20170731 104010 212.444743 19.6694 26.4256 577.11 NaN NaN 1767.56 8.1262 NaN 106.10 1767.56 1673.96 577.11 19.77 1577.74 76.46 1.2894 7.8291 20170731 104025 212.444916 19.6703 26.4248 574.43 NaN NaN 1767.48 8.1262 NaN 106.13 1767.48 1673.38 574.43 19.68 1576.96 76.74 1.2942 7.8309 20170731 104040 212.445090 19.6692 26.4252 571.35 NaN NaN 1767.52 8.1262 NaN 106.06 1767.52 1672.81 571.35 19.57 1576.16 77.07 1.2998 7.8330 20170731 104055 212.445264 19.6645 26.4273 569.53 NaN NaN 1767.73 8.1262 NaN 106.13 1767.73 1672.64 569.53 19.51 1575.85 77.28 1.3033 7.8343 20170731 104110 212.445437 19.6583 26.4310 566.30 NaN NaN 1768.11 8.1274 NaN 105.99 1768.11 1672.36 566.30 19.41 1575.30 77.66 1.3096 7.8366 20170731 104125 212.445611 19.6495 26.4347 563.59 NaN NaN 1768.47 8.1262 NaN 105.99 1768.47 1672.18 563.59 19.32 1574.89 77.97 1.3147 7.8385 20170731 104140 212.445784 19.6397 26.4434 561.41 NaN NaN 1769.34 8.1262 NaN 105.99 1768.91 1672.17 561.41 19.25 1574.70 78.22 1.3189 7.8401 20170731 104155 212.445958 19.6289 26.4434 558.40 NaN NaN 1769.34 8.1262 NaN 105.99 1769.34 1671.99 558.40 19.15 1574.27 78.57 1.3246 7.8423 20170731 104210 212.446132 19.6190 26.4494 555.97 NaN NaN 1769.94 8.1236 NaN 105.99 1769.70 1671.86 555.97 19.07 1573.94 78.85 1.3293 7.8440 20170731 104225 212.446305 19.6102 26.4494 553.69 NaN NaN 1769.94 8.1236 NaN 105.99 1769.94 1671.64 553.69 19.00 1573.53 79.11 1.3335 7.8457 20170731 104240 212.446479 19.6002 26.4564 551.08 NaN NaN 1770.63 8.1236 NaN 105.99 1770.22 1671.41 551.08 18.91 1573.09 79.41 1.3383 7.8476 20170731 104255 212.446652 19.5884 26.4616 548.72 NaN NaN 1771.16 8.1236 NaN 105.99 1770.63 1671.33 548.72 18.84 1572.80 79.68 1.3429 7.8493 20170731 104310 212.446826 19.5777 26.4616 546.49 NaN NaN 1771.16 8.1236 NaN 105.99 1771.16 1671.38 546.49 18.77 1572.65 79.96 1.3473 7.8510 20170731 104325 212.447000 19.5640 26.4670 544.43 NaN NaN 1771.70 8.1249 NaN 105.99 1771.70 1671.48 544.43 18.70 1572.57 80.21 1.3515 7.8526 20170731 104340 212.447173 19.5468 26.4718 541.85 NaN NaN 1772.18 8.1223 NaN 105.99 1772.18 1671.43 541.85 18.62 1572.30 80.51 1.3564 7.8545 20170731 104355 212.447347 19.5319 26.4825 539.65 NaN NaN 1772.71 8.1236 NaN 105.92 1772.71 1671.49 539.65 18.56 1572.16 80.78 1.3607 7.8562 20170731 104410 212.447520 19.5162 26.4825 537.27 NaN NaN 1773.24 8.1236 NaN 105.99 1773.24 1671.53 537.27 18.48 1571.97 81.07 1.3655 7.8580 20170731 104425 212.447694 19.5162 26.4868 537.27 NaN NaN 1773.68 8.1230 NaN 105.99 1773.24 1671.53 537.27 18.48 1571.97 81.07 1.3655 7.8580 20170731 104440 212.447868 19.4859 26.4917 535.16 NaN NaN 1774.17 8.1223 NaN 105.99 1774.17 1671.97 535.16 18.42 1572.18 81.37 1.3703 7.8597 20170731 104455 212.448041 19.4712 26.4960 533.10 NaN NaN 1774.60 8.1236 NaN 105.99 1774.60 1671.98 533.10 18.35 1572.02 81.61 1.3741 7.8613 20170731 104510 212.448215 19.4568 26.5048 531.02 NaN NaN 1775.48 8.1236 NaN 106.13 1775.04 1671.97 531.02 18.29 1571.82 81.86 1.3783 7.8629 20170731 104525 212.448389 19.4538 26.5048 529.56 NaN NaN 1775.48 8.1236 NaN 106.13 1775.48 1672.10 529.56 18.25 1571.82 82.04 1.3811 7.8640 20170731 104540 212.448562 19.4306 26.5115 527.12 NaN NaN 1776.15 8.1249 NaN 106.13 1775.86 1671.96 527.12 18.17 1571.45 82.34 1.3860 7.8659 20170731 104555 212.448736 19.4196 26.5115 525.18 NaN NaN 1776.15 8.1249 NaN 106.13 1776.15 1671.84 525.18 18.11 1571.16 82.57 1.3898 7.8673 20170731 104610 212.448909 19.4104 26.5151 523.38 NaN NaN 1776.51 8.1211 NaN 106.27 1776.32 1671.65 523.38 18.05 1570.82 82.78 1.3933 7.8687 20170731 104625 212.449083 19.4061 26.5151 521.10 NaN NaN 1776.51 8.1211 NaN 106.27 1776.51 1671.35 521.10 17.98 1570.31 83.06 1.3978 7.8704 20170731 104640 212.449257 19.3876 26.5191 519.87 NaN NaN 1776.91 8.1223 NaN 106.27 1776.91 1671.47 519.87 17.94 1570.31 83.22 1.4005 7.8714 20170731 104655 212.449430 19.3726 26.5250 518.18 NaN NaN 1777.50 8.1236 NaN 106.27 1777.50 1671.66 518.18 17.89 1570.32 83.45 1.4042 7.8728 20170731 104710 212.449604 19.3626 26.5323 515.83 NaN NaN 1778.23 8.1223 NaN 106.34 1778.23 1671.85 515.83 17.82 1570.26 83.77 1.4093 7.8747 20170731 104725 212.449777 19.3383 26.5397 514.29 NaN NaN 1778.97 8.1211 NaN 106.34 1778.97 1672.22 514.29 17.77 1570.46 83.99 1.4127 7.8760 20170731 104740 212.449951 19.3251 26.5449 512.20 NaN NaN 1779.49 8.1249 NaN 106.41 1779.49 1672.27 512.20 17.71 1570.30 84.26 1.4172 7.8776 20170731 104755 212.450125 19.3152 26.5461 511.16 NaN NaN 1779.61 8.1230 NaN 106.41 1779.61 1672.20 511.16 17.68 1570.15 84.38 1.4191 7.8784 20170731 104810 212.450298 19.3075 26.5453 508.54 NaN NaN 1779.53 8.1236 NaN 106.48 1779.53 1671.58 508.54 17.59 1569.30 84.68 1.4242 7.8804 20170731 104825 212.450472 19.2998 26.5454 507.72 NaN NaN 1779.54 8.1236 NaN 106.48 1779.54 1671.42 507.72 17.57 1569.08 84.77 1.4256 7.8810 20170731 104840 212.450645 19.2904 26.5479 505.57 NaN NaN 1779.79 8.1223 NaN 106.48 1779.79 1671.18 505.57 17.50 1568.63 85.06 1.4303 7.8827 20170731 104855 212.450819 19.2805 26.5554 504.15 NaN NaN 1780.54 8.1236 NaN 106.48 1780.20 1671.26 504.15 17.45 1568.56 85.25 1.4334 7.8839 20170731 104910 212.450993 19.2717 26.5554 502.91 NaN NaN 1780.54 8.1223 NaN 106.55 1780.54 1671.32 502.91 17.41 1568.48 85.42 1.4362 7.8849 20170731 104925 212.451166 19.2679 26.5504 501.57 NaN NaN 1780.54 8.1223 NaN 106.55 1780.54 1671.03 501.57 17.37 1568.08 85.58 1.4390 7.8860 20170731 104940 212.451340 19.2679 26.5504 501.57 NaN NaN 1780.04 8.1223 NaN 106.55 1780.54 1671.03 501.57 17.37 1568.08 85.58 1.4390 7.8860 20170731 104955 212.451513 19.2737 26.5434 499.57 NaN NaN 1779.34 8.1223 NaN 106.55 1779.34 1669.51 499.57 17.30 1566.47 85.74 1.4418 7.8873 20170731 105010 212.451687 19.2749 26.5376 498.49 NaN NaN 1778.76 8.1223 NaN 106.55 1778.76 1668.73 498.49 17.26 1565.62 85.85 1.4437 7.8880 20170731 105025 212.451861 19.2823 26.5352 496.94 NaN NaN 1778.52 8.1223 NaN 106.55 1778.52 1668.14 496.94 17.20 1564.89 86.05 1.4472 7.8892 20170731 105040 212.452034 19.2826 26.5369 495.46 NaN NaN 1778.69 8.1249 NaN 106.62 1778.56 1667.81 495.46 17.15 1564.40 86.26 1.4508 7.8903 20170731 105055 212.452208 19.2811 26.5369 494.26 NaN NaN 1778.69 8.1249 NaN 106.62 1778.69 1667.64 494.26 17.11 1564.09 86.44 1.4537 7.8913 20170731 105110 212.452382 19.2792 26.5382 492.58 NaN NaN 1778.82 8.1249 NaN 106.62 1778.82 1667.35 492.58 17.05 1563.62 86.68 1.4577 7.8926 20170731 105125 212.452555 19.2769 26.5392 491.11 NaN NaN 1778.92 8.1249 NaN 106.69 1778.92 1667.10 491.11 17.00 1563.21 86.89 1.4612 7.8938 20170731 105140 212.452729 19.2745 26.5407 490.07 NaN NaN 1779.07 8.1262 NaN 106.69 1779.00 1666.94 490.07 16.97 1562.94 87.03 1.4635 7.8946 20170731 105155 212.452902 19.2724 26.5407 489.31 NaN NaN 1779.07 8.1262 NaN 106.69 1779.07 1666.83 489.31 16.94 1562.75 87.13 1.4652 7.8952 20170731 105210 212.453076 19.2660 26.5421 487.55 NaN NaN 1779.21 8.1249 NaN 106.76 1779.21 1666.53 487.55 16.88 1562.27 87.38 1.4694 7.8967 20170731 105225 212.453250 19.2616 26.5434 485.94 NaN NaN 1779.34 8.1223 NaN 106.76 1779.34 1666.28 485.94 16.83 1561.84 87.61 1.4731 7.8980 20170731 105240 212.453423 19.2557 26.5450 484.77 NaN NaN 1779.49 8.1236 NaN 106.76 1779.49 1666.16 484.77 16.79 1561.60 87.77 1.4758 7.8989 20170731 105255 212.453597 19.2503 26.5468 483.91 NaN NaN 1779.68 8.1236 NaN 106.69 1779.68 1666.14 483.91 16.77 1561.48 87.89 1.4778 7.8996 20170731 105310 212.453770 19.2460 26.5480 483.14 NaN NaN 1779.80 8.1243 NaN 106.76 1779.80 1666.07 483.14 16.74 1561.33 88.00 1.4795 7.9003 20170731 105325 212.453944 19.2426 26.5471 481.38 NaN NaN 1779.71 8.1236 NaN 106.73 1779.78 1665.64 481.38 16.68 1560.72 88.24 1.4835 7.9017 20170731 105340 212.454118 19.2397 26.5471 480.39 NaN NaN 1779.71 8.1236 NaN 106.73 1779.71 1665.35 480.39 16.65 1560.34 88.36 1.4856 7.9025 20170731 105355 212.454291 19.2364 26.5474 479.60 NaN NaN 1779.74 8.1223 NaN 106.69 1779.74 1665.19 479.60 16.62 1560.10 88.47 1.4874 7.9031 20170731 105410 212.454465 19.2330 26.5485 478.11 NaN NaN 1779.86 8.1236 NaN 106.69 1779.86 1664.94 478.11 16.57 1559.68 88.69 1.4910 7.9043 20170731 105425 212.454638 19.2294 26.5498 477.49 NaN NaN 1779.98 8.1236 NaN 106.69 1779.98 1664.91 477.49 16.55 1559.58 88.78 1.4925 7.9048 20170731 105440 212.454812 19.2272 26.5508 477.49 NaN NaN 1780.08 8.1236 NaN 106.69 1779.98 1664.91 477.49 16.55 1559.58 88.78 1.4925 7.9048 20170731 105455 212.454986 19.2270 26.5503 476.25 NaN NaN 1780.03 8.1249 NaN 106.69 1780.03 1664.66 476.25 16.51 1559.19 88.95 1.4954 7.9059 20170731 105510 212.455159 19.2282 26.5483 474.97 NaN NaN 1779.83 8.1249 NaN 106.69 1779.83 1664.16 474.97 16.47 1558.58 89.12 1.4983 7.9069 20170731 105525 212.455333 19.2320 26.5453 474.29 NaN NaN 1779.53 8.1236 NaN 106.69 1779.53 1663.73 474.29 16.44 1558.09 89.19 1.4996 7.9074 20170731 105540 212.455506 19.2362 26.5427 473.03 NaN NaN 1779.27 8.1236 NaN 106.62 1779.27 1663.17 473.03 16.40 1557.41 89.36 1.5025 7.9083 20170731 105555 212.455680 19.2404 26.5411 472.13 NaN NaN 1779.11 8.1223 NaN 106.62 1779.11 1662.79 472.13 16.36 1556.93 89.49 1.5048 7.9091 20170731 105610 212.455854 19.2435 26.5405 471.33 NaN NaN 1779.05 8.1236 NaN 106.62 1779.05 1662.51 471.33 16.33 1556.55 89.62 1.5069 7.9097 20170731 105625 212.456027 19.2441 26.5410 470.04 NaN NaN 1779.10 8.1236 NaN 106.62 1779.10 1662.21 470.04 16.29 1556.10 89.83 1.5103 7.9108 20170731 105640 212.456201 19.2431 26.5453 469.95 NaN NaN 1779.53 8.1236 NaN 106.59 1779.27 1662.33 469.95 16.29 1556.19 89.86 1.5108 7.9109 20170731 105655 212.456375 19.2405 26.5453 467.57 NaN NaN 1779.53 8.1236 NaN 106.59 1779.53 1661.97 467.57 16.20 1555.53 90.23 1.5171 7.9129 20170731 105710 212.456548 19.2391 26.5472 467.30 NaN NaN 1779.72 8.1236 NaN 106.62 1779.72 1662.07 467.30 16.20 1555.59 90.28 1.5179 7.9131 20170731 105725 212.456722 19.2388 26.5455 466.64 NaN NaN 1779.55 8.1223 NaN 106.55 1779.72 1661.91 466.64 16.17 1555.36 90.38 1.5195 7.9137 20170731 105740 212.456895 19.2403 26.5455 466.31 NaN NaN 1779.55 8.1223 NaN 106.55 1779.55 1661.68 466.31 16.16 1555.10 90.41 1.5202 7.9139 20170731 105755 212.457069 19.2433 26.5430 464.62 NaN NaN 1779.30 8.1223 NaN 106.62 1779.30 1661.01 464.62 16.10 1554.26 90.65 1.5242 7.9153 20170731 105810 212.457243 19.2477 26.5404 464.01 NaN NaN 1779.04 8.1236 NaN 106.62 1779.04 1660.61 464.01 16.08 1553.80 90.73 1.5256 7.9157 20170731 105825 212.457416 19.2526 26.5352 463.45 NaN NaN 1778.52 8.1230 NaN 106.55 1778.76 1660.20 463.45 16.06 1553.35 90.80 1.5269 7.9162 20170731 105840 212.457590 19.2574 26.5352 462.54 NaN NaN 1778.52 8.1230 NaN 106.55 1778.52 1659.73 462.54 16.02 1552.78 90.93 1.5292 7.9169 20170731 105855 212.457763 19.2632 26.5333 462.54 NaN NaN 1778.33 8.1223 NaN 106.48 1778.33 1659.55 462.54 16.02 1552.59 90.93 1.5292 7.9168 20170731 105910 212.457937 19.2648 26.5333 461.09 NaN NaN 1778.33 8.1236 NaN 106.48 1778.33 1659.15 461.09 15.97 1552.02 91.16 1.5330 7.9180 20170731 105925 212.458111 19.2646 26.5376 459.99 NaN NaN 1778.50 8.1223 NaN 106.41 1778.50 1659.00 459.99 15.93 1551.72 91.35 1.5361 7.9190 20170731 105940 212.458284 19.2635 26.5376 458.90 NaN NaN 1778.76 8.1223 NaN 106.41 1778.76 1658.95 458.90 15.89 1551.52 91.54 1.5393 7.9200 20170731 105955 212.458458 19.2627 26.5393 458.90 NaN NaN 1778.93 8.1223 NaN 106.48 1778.76 1658.95 458.90 15.89 1551.52 91.54 1.5393 7.9200 20170731 110010 212.458631 19.2647 26.5392 458.89 NaN NaN 1778.92 8.1223 NaN 106.48 1778.92 1659.10 458.89 15.89 1551.65 91.55 1.5395 7.9200 20170731 110025 212.458805 19.2692 26.5368 457.43 NaN NaN 1778.68 8.1223 NaN 106.48 1778.68 1658.50 457.43 15.84 1550.89 91.76 1.5431 7.9212 20170731 110040 212.458979 19.2739 26.5341 456.82 NaN NaN 1778.41 8.1223 NaN 106.48 1778.41 1658.08 456.82 15.82 1550.42 91.84 1.5446 7.9217 20170731 110055 212.459152 19.2772 26.5331 456.58 NaN NaN 1778.31 8.1198 NaN 106.48 1778.31 1657.91 456.58 15.81 1550.21 91.88 1.5453 7.9218 20170731 110110 212.459326 19.2777 26.5339 455.23 NaN NaN 1778.39 8.1223 NaN 106.41 1778.39 1657.60 455.23 15.76 1549.73 92.11 1.5491 7.9230 20170731 110125 212.459499 19.2764 26.5363 455.06 NaN NaN 1778.63 8.1198 NaN 106.41 1778.63 1657.77 455.06 15.76 1549.85 92.16 1.5499 7.9232 20170731 110140 212.459673 19.2756 26.5384 454.49 NaN NaN 1778.84 8.1198 NaN 106.34 1778.84 1657.80 454.49 15.74 1549.80 92.27 1.5517 7.9237 20170731 110155 212.459847 19.2771 26.5386 453.27 NaN NaN 1778.86 8.1198 NaN 106.27 1778.86 1657.50 453.27 15.69 1549.34 92.46 1.5549 7.9247 20170731 110210 212.460020 19.2793 26.5341 453.07 NaN NaN 1778.41 8.1198 NaN 106.20 1778.63 1657.24 453.07 15.69 1549.07 92.48 1.5552 7.9249 20170731 110225 212.460194 19.2825 26.5341 452.37 NaN NaN 1778.41 8.1198 NaN 106.20 1778.41 1656.85 452.37 15.66 1548.61 92.58 1.5570 7.9254 20170731 110240 212.460367 19.2833 26.5347 451.77 NaN NaN 1778.47 8.1198 NaN 106.13 1778.37 1656.64 451.77 15.64 1548.33 92.67 1.5586 7.9259 20170731 110255 212.460541 19.2817 26.5375 451.45 NaN NaN 1778.75 8.1185 NaN 106.13 1778.47 1656.64 451.45 15.63 1548.28 92.73 1.5596 7.9262 20170731 110310 212.460715 19.2769 26.5375 450.53 NaN NaN 1778.75 8.1185 NaN 106.13 1778.75 1656.64 450.53 15.60 1548.15 92.90 1.5622 7.9271 20170731 110325 212.460888 19.2689 26.5417 450.27 NaN NaN 1779.17 8.1185 NaN 106.13 1779.17 1656.97 450.27 15.59 1548.42 92.96 1.5631 7.9273 20170731 110340 212.461062 19.2585 26.5470 449.18 NaN NaN 1779.70 8.1198 NaN 106.06 1779.70 1657.17 449.18 15.56 1548.46 93.15 1.5662 7.9284 20170731 110355 212.461236 19.2482 26.5521 448.52 NaN NaN 1780.21 8.1185 NaN 106.13 1780.21 1657.48 448.52 15.54 1548.66 93.28 1.5682 7.9290 20170731 110410 212.461409 19.2411 26.5558 448.80 NaN NaN 1780.59 8.1185 NaN 106.06 1780.59 1657.92 448.80 15.55 1549.12 93.25 1.5676 7.9289 20170731 110425 212.461583 19.2310 26.5575 448.14 NaN NaN 1780.75 8.1185 NaN 105.99 1780.75 1657.92 448.14 15.53 1549.05 93.34 1.5690 7.9294 20170731 110440 212.461756 19.2219 26.5634 446.72 NaN NaN 1781.34 8.1172 NaN 105.99 1780.98 1657.78 446.72 15.49 1548.73 93.57 1.5727 7.9307 20170731 110455 212.461930 19.2116 26.5673 446.60 NaN NaN 1781.34 8.1172 NaN 105.99 1781.34 1658.10 446.60 15.49 1549.02 93.59 1.5730 7.9309 20170731 110510 212.462104 19.2011 26.5699 445.72 NaN NaN 1781.99 8.1160 NaN 105.99 1781.73 1658.25 445.72 15.46 1549.05 93.74 1.5754 7.9317 20170731 110525 212.462277 19.1930 26.5699 445.72 NaN NaN 1781.99 8.1160 NaN 105.99 1781.73 1658.25 445.72 15.46 1549.05 93.74 1.5754 7.9317 20170731 110540 212.462451 19.1913 26.5710 446.13 NaN NaN 1782.10 8.1160 NaN 105.92 1782.10 1658.72 446.13 15.48 1549.56 93.68 1.5743 7.9314 20170731 110555 212.462624 19.1808 26.5722 444.73 NaN NaN 1782.22 8.1185 NaN 105.99 1782.15 1658.42 444.73 15.44 1549.10 93.89 1.5778 7.9326 20170731 110610 212.462798 19.1756 26.5722 444.79 NaN NaN 1782.22 8.1185 NaN 105.99 1782.22 1658.52 444.79 15.44 1549.21 93.87 1.5774 7.9326 20170731 110625 212.462972 19.1749 26.5725 444.86 NaN NaN 1782.25 8.1172 NaN 105.99 1782.25 1658.58 444.86 15.44 1549.29 93.85 1.5770 7.9325 20170731 110640 212.463145 19.1713 26.5684 443.65 NaN NaN 1781.84 8.1172 NaN 105.92 1782.11 1658.15 443.65 15.40 1548.73 94.02 1.5799 7.9335 20170731 110655 212.463319 19.1712 26.5684 443.28 NaN NaN 1781.84 8.1172 NaN 105.92 1781.84 1657.82 443.28 15.39 1548.38 94.05 1.5805 7.9338 20170731 110710 212.463492 19.1697 26.5671 442.48 NaN NaN 1781.71 8.1160 NaN 105.92 1781.71 1657.49 442.48 15.36 1547.96 94.16 1.5824 7.9345 20170731 110725 212.463666 19.1683 26.5686 442.17 NaN NaN 1781.86 8.1147 NaN 105.92 1781.86 1657.53 442.17 15.35 1547.95 94.23 1.5834 7.9348 20170731 110740 212.463840 19.1600 26.5724 441.63 NaN NaN 1782.24 8.1147 NaN 105.85 1782.24 1657.74 441.63 15.34 1548.07 94.34 1.5851 7.9353 20170731 110755 212.464013 19.1570 26.5735 441.10 NaN NaN 1782.35 8.1147 NaN 105.99 1782.44 1657.78 441.10 15.32 1548.03 94.43 1.5866 7.9358 20170731 110810 212.464187 19.1568 26.5735 440.92 NaN NaN 1782.35 8.1147 NaN 105.99 1782.35 1657.68 440.92 15.32 1547.92 94.44 1.5869 7.9360 20170731 110825 212.464360 19.1589 26.5705 440.21 NaN NaN 1782.05 8.1160 NaN 105.99 1782.05 1657.21 440.21 15.29 1547.39 94.53 1.5884 7.9365 20170731 110840 212.464534 19.1617 26.5652 439.85 NaN NaN 1781.52 8.1160 NaN 106.06 1781.71 1656.80 439.85 15.28 1546.96 94.57 1.5891 7.9368 20170731 110855 212.464708 19.1649 26.5652 439.37 NaN NaN 1781.52 8.1160 NaN 106.06 1781.52 1656.50 439.37 15.26 1546.60 94.64 1.5903 7.9371 20170731 110910 212.464881 19.1658 26.5650 438.75 NaN NaN 1781.50 8.1172 NaN 106.06 1781.50 1656.29 438.75 15.24 1546.31 94.74 1.5921 7.9377 20170731 110925 212.465055 19.1647 26.5692 438.98 NaN NaN 1781.91 8.1185 NaN 106.13 1781.65 1656.48 438.98 15.24 1546.52 94.72 1.5917 7.9375 20170731 110940 212.465229 19.1619 26.5724 438.28 NaN NaN 1781.91 8.1185 NaN 106.13 1781.91 1656.52 438.28 15.22 1546.45 94.86 1.5939 7.9382 20170731 110955 212.465402 19.1563 26.5758 437.89 NaN NaN 1782.24 8.1160 NaN 106.13 1782.24 1656.72 437.89 15.21 1546.58 94.94 1.5951 7.9386 20170731 111010 212.465576 19.1499 26.5794 437.60 NaN NaN 1782.94 8.1172 NaN 106.20 1782.58 1656.96 437.60 15.20 1546.75 95.00 1.5961 7.9389 20170731 111025 212.465749 19.1420 26.5794 437.60 NaN NaN 1782.94 8.1172 NaN 106.20 1782.58 1656.96 437.60 15.20 1546.75 95.00 1.5961 7.9389 20170731 111040 212.465923 19.1324 26.5832 437.21 NaN NaN 1783.32 8.1172 NaN 106.13 1783.32 1657.53 437.21 15.19 1547.23 95.11 1.5978 7.9393 20170731 111055 212.466097 19.1232 26.5876 436.72 NaN NaN 1783.76 8.1172 NaN 106.20 1783.76 1657.82 436.72 15.18 1547.43 95.21 1.5994 7.9399 20170731 111110 212.466270 19.1128 26.5947 436.43 NaN NaN 1784.14 8.1172 NaN 106.13 1784.14 1658.10 436.43 15.17 1547.66 95.27 1.6002 7.9402 20170731 111125 212.466444 19.1036 26.5947 435.77 NaN NaN 1784.47 8.1172 NaN 106.13 1784.47 1658.25 435.77 15.15 1547.72 95.38 1.6019 7.9408 20170731 111140 212.466617 19.0960 26.5968 435.63 NaN NaN 1784.68 8.1172 NaN 106.13 1784.68 1658.44 435.63 15.15 1547.89 95.39 1.6021 7.9410 20170731 111155 212.466791 19.0902 26.5975 435.24 NaN NaN 1784.75 8.1160 NaN 106.20 1784.75 1658.42 435.24 15.14 1547.83 95.45 1.6029 7.9413 20170731 111210 212.466965 19.0855 26.5977 435.07 NaN NaN 1784.77 8.1172 NaN 106.13 1784.77 1658.41 435.07 15.14 1547.81 95.46 1.6031 7.9415 20170731 111225 212.467138 19.0806 26.5979 434.74 NaN NaN 1784.79 8.1160 NaN 106.13 1784.79 1658.36 434.74 15.13 1547.72 95.50 1.6038 7.9418 20170731 111240 212.467312 19.0772 26.5990 433.77 NaN NaN 1784.90 8.1153 NaN 106.13 1784.90 1658.20 433.77 15.10 1547.45 95.66 1.6063 7.9426 20170731 111255 212.467485 19.0665 26.6018 434.13 NaN NaN 1785.18 8.1147 NaN 106.13 1785.18 1658.57 434.13 15.11 1547.85 95.61 1.6053 7.9424 20170731 111310 212.467659 19.0568 26.6063 433.72 NaN NaN 1785.63 8.1147 NaN 106.13 1785.63 1658.88 433.72 15.10 1548.09 95.69 1.6066 7.9428 20170731 111325 212.467833 19.0444 26.6114 433.04 NaN NaN 1786.14 8.1147 NaN 106.13 1786.14 1659.17 433.04 15.08 1548.26 95.83 1.6088 7.9435 20170731 111340 212.468006 19.0312 26.6171 433.43 NaN NaN 1786.71 8.1147 NaN 106.20 1786.71 1659.83 433.43 15.10 1548.94 95.78 1.6078 7.9432 20170731 111355 212.468180 19.0160 26.6233 432.51 NaN NaN 1787.33 8.1134 NaN 106.17 1787.33 1660.17 432.51 15.08 1549.14 95.95 1.6104 7.9442 20170731 111410 212.468353 19.0004 26.6348 432.30 NaN NaN 1787.94 8.1147 NaN 106.13 1787.94 1660.71 432.30 15.08 1549.63 96.00 1.6110 7.9444 20170731 111425 212.468527 18.9849 26.6394 432.32 NaN NaN 1788.93 8.1147 NaN 106.13 1788.48 1661.25 432.32 15.08 1550.16 96.01 1.6109 7.9445 20170731 111440 212.468701 18.9744 26.6394 431.97 NaN NaN 1788.93 8.1147 NaN 106.13 1788.93 1661.61 431.97 15.08 1550.46 96.07 1.6118 7.9449 20170731 111455 212.468874 18.9580 26.6431 431.52 NaN NaN 1789.31 8.1147 NaN 106.13 1789.31 1661.87 431.52 15.07 1550.67 96.14 1.6128 7.9454 20170731 111510 212.469048 18.9460 26.6493 431.41 NaN NaN 1789.93 8.1121 NaN 106.13 1789.67 1662.21 431.41 15.07 1550.98 96.15 1.6129 7.9455 20170731 111525 212.469222 18.9353 26.6502 431.29 NaN NaN 1790.03 8.1147 NaN 106.17 1789.93 1662.45 431.29 15.07 1551.22 96.17 1.6131 7.9457 20170731 111540 212.469395 18.9279 26.6502 431.29 NaN NaN 1790.03 8.1147 NaN 106.17 1789.93 1662.45 431.29 15.07 1551.22 96.17 1.6131 7.9457 20170731 111555 212.469569 18.9235 26.6493 430.78 NaN NaN 1789.80 8.1147 NaN 106.17 1789.93 1662.34 430.78 15.05 1551.06 96.23 1.6140 7.9461 20170731 111610 212.469742 18.9203 26.6478 430.38 NaN NaN 1789.80 8.1147 NaN 106.17 1789.80 1662.14 430.38 15.04 1550.83 96.27 1.6147 7.9465 20170731 111625 212.469916 18.9171 26.6478 429.95 NaN NaN 1789.78 8.1147 NaN 106.20 1789.78 1662.01 429.95 15.03 1550.66 96.33 1.6157 7.9468 20170731 111640 212.470090 18.9147 26.6474 429.54 NaN NaN 1789.79 8.1140 NaN 106.13 1789.79 1661.92 429.54 15.02 1550.52 96.39 1.6167 7.9472 20170731 111655 212.470263 18.9138 26.6474 429.65 NaN NaN 1789.74 8.1121 NaN 106.13 1789.74 1661.93 429.65 15.02 1550.55 96.35 1.6162 7.9471 20170731 111710 212.470437 18.9144 26.6457 429.05 NaN NaN 1789.57 8.1121 NaN 106.13 1789.57 1661.61 429.05 15.00 1550.17 96.44 1.6176 7.9476 20170731 111725 212.470610 18.9153 26.6431 428.94 NaN NaN 1789.31 8.1147 NaN 106.13 1789.31 1661.35 428.94 15.00 1549.92 96.43 1.6176 7.9477 20170731 111740 212.470784 18.9203 26.6402 429.07 NaN NaN 1789.02 8.1160 NaN 106.20 1789.02 1661.13 429.07 15.00 1549.74 96.39 1.6169 7.9475 20170731 111755 212.470958 18.9236 26.6382 428.43 NaN NaN 1788.82 8.1147 NaN 106.13 1788.82 1660.74 428.43 14.98 1549.27 96.49 1.6187 7.9480 20170731 111810 212.471131 18.9236 26.6395 428.37 NaN NaN 1788.95 8.1134 NaN 106.06 1788.77 1660.68 428.37 14.97 1549.21 96.50 1.6188 7.9481 20170731 111825 212.471305 18.9212 26.6395 427.98 NaN NaN 1788.95 8.1134 NaN 106.06 1788.95 1660.72 427.98 14.96 1549.18 96.59 1.6202 7.9484 20170731 111840 212.471478 18.9155 26.6475 427.55 NaN NaN 1789.75 8.1160 NaN 106.06 1789.29 1660.91 427.55 14.95 1549.29 96.68 1.6216 7.9489 20170731 111855 212.471652 18.9077 26.6521 427.76 NaN NaN 1790.21 8.1147 NaN 106.06 1789.75 1661.39 427.76 14.96 1549.76 96.67 1.6214 7.9488 20170731 111910 212.471826 18.9002 26.6521 427.22 NaN NaN 1790.21 8.1147 NaN 106.06 1790.21 1661.67 427.22 14.94 1549.94 96.79 1.6232 7.9493 20170731 111925 212.471999 18.8952 26.6549 427.33 NaN NaN 1790.47 8.1160 NaN 106.13 1790.47 1661.96 427.33 14.95 1550.24 96.77 1.6229 7.9493 20170731 111940 212.472173 18.8922 26.6549 426.71 NaN NaN 1790.49 8.1147 NaN 106.13 1790.49 1661.82 426.71 14.93 1550.02 96.87 1.6246 7.9499 20170731 111955 212.472346 18.8907 26.6536 426.64 NaN NaN 1790.36 8.1147 NaN 106.17 1790.36 1661.69 426.64 14.93 1549.90 96.86 1.6245 7.9499 20170731 112010 212.472520 18.8907 26.6521 426.48 NaN NaN 1790.21 8.1147 NaN 106.27 1790.21 1661.52 426.48 14.92 1549.72 96.88 1.6247 7.9500 20170731 112025 212.472694 18.8919 26.6508 426.48 NaN NaN 1790.08 8.1147 NaN 106.34 1790.21 1661.52 426.48 14.92 1549.72 96.88 1.6247 7.9500 20170731 112040 212.472867 18.8946 26.6487 426.29 NaN NaN 1789.87 8.1147 NaN 106.34 1789.87 1661.17 426.29 14.91 1549.38 96.88 1.6248 7.9501 20170731 112055 212.473041 18.8978 26.6463 426.36 NaN NaN 1789.63 8.1160 NaN 106.34 1789.63 1660.97 426.36 14.91 1549.20 96.85 1.6244 7.9500 20170731 112110 212.473215 18.9011 26.6435 425.93 NaN NaN 1789.35 8.1172 NaN 106.34 1789.35 1660.59 425.93 14.90 1548.79 96.91 1.6254 7.9504 20170731 112125 212.473388 18.9034 26.6419 425.61 NaN NaN 1789.19 8.1172 NaN 106.41 1789.20 1660.35 425.61 14.89 1548.51 96.95 1.6262 7.9506 20170731 112140 212.473562 18.9043 26.6429 425.49 NaN NaN 1789.29 8.1172 NaN 106.41 1789.19 1660.30 425.49 14.88 1548.44 96.98 1.6267 7.9507 20170731 112155 212.473735 18.9044 26.6429 425.33 NaN NaN 1789.29 8.1172 NaN 106.41 1789.29 1660.33 425.33 14.87 1548.44 97.02 1.6274 7.9509 20170731 112210 212.473909 18.9031 26.6442 424.50 NaN NaN 1789.42 8.1185 NaN 106.41 1789.42 1660.21 424.50 14.85 1548.18 97.18 1.6300 7.9517 20170731 112225 212.474083 18.9019 26.6454 424.99 NaN NaN 1789.54 8.1185 NaN 106.41 1789.54 1660.45 424.99 14.86 1548.48 97.10 1.6286 7.9512 20170731 112240 212.474256 18.9003 26.6457 424.50 NaN NaN 1789.57 8.1172 NaN 106.41 1789.57 1660.34 424.50 14.85 1548.31 97.19 1.6300 7.9517 20170731 112255 212.474430 18.8980 26.6493 424.55 NaN NaN 1789.93 8.1179 NaN 106.41 1789.67 1660.45 424.55 14.85 1548.42 97.18 1.6300 7.9516 20170731 112310 212.474603 18.8940 26.6493 424.87 NaN NaN 1789.93 8.1179 NaN 106.41 1789.93 1660.78 424.87 14.86 1548.78 97.14 1.6292 7.9514 20170731 112325 212.474777 18.8895 26.6520 424.08 NaN NaN 1790.20 8.1160 NaN 106.34 1790.20 1660.80 424.08 14.84 1548.67 97.30 1.6317 7.9522 20170731 112340 212.474951 18.8864 26.6538 423.97 NaN NaN 1790.38 8.1160 NaN 106.34 1790.38 1660.94 423.97 14.83 1548.78 97.32 1.6321 7.9523 20170731 112355 212.475124 18.8852 26.6529 423.69 NaN NaN 1790.29 8.1160 NaN 106.48 1790.40 1660.89 423.69 14.82 1548.70 97.37 1.6328 7.9526 20170731 112410 212.475298 18.8852 26.6529 423.79 NaN NaN 1790.29 8.1160 NaN 106.48 1790.29 1660.82 423.79 14.83 1548.66 97.33 1.6323 7.9524 20170731 112425 212.475471 18.8873 26.6489 423.72 NaN NaN 1790.10 8.1160 NaN 106.48 1790.10 1660.64 423.72 14.83 1548.48 97.33 1.6324 7.9525 20170731 112440 212.475645 18.8897 26.6478 423.22 NaN NaN 1789.89 8.1172 NaN 106.48 1789.89 1660.29 423.22 14.81 1548.08 97.41 1.6336 7.9529 20170731 112455 212.475819 18.8908 26.6485 423.22 NaN NaN 1789.78 8.1160 NaN 106.55 1789.78 1660.20 423.22 14.81 1547.99 97.40 1.6335 7.9529 20170731 112510 212.475992 18.8899 26.6508 423.00 NaN NaN 1789.85 8.1160 NaN 106.48 1789.85 1660.19 423.00 14.80 1547.94 97.45 1.6342 7.9531 20170731 112525 212.476166 18.8877 26.6508 423.00 NaN NaN 1790.08 8.1160 NaN 106.48 1789.85 1660.19 423.00 14.80 1547.94 97.45 1.6342 7.9531 20170731 112540 212.476339 18.8850 26.6536 422.79 NaN NaN 1790.36 8.1172 NaN 106.55 1790.36 1660.57 422.79 14.79 1548.25 97.53 1.6356 7.9534 20170731 112555 212.476513 18.8829 26.6551 422.98 NaN NaN 1790.51 8.1160 NaN 106.52 1790.51 1660.78 422.98 14.80 1548.48 97.50 1.6351 7.9532 20170731 112610 212.476687 18.8828 26.6545 422.53 NaN NaN 1790.45 8.1160 NaN 106.55 1790.45 1660.60 422.53 14.79 1548.25 97.57 1.6362 7.9536 20170731 112625 212.476860 18.8853 26.6527 422.40 NaN NaN 1790.27 8.1172 NaN 106.55 1790.27 1660.40 422.40 14.78 1548.05 97.57 1.6363 7.9537 20170731 112640 212.477034 18.8860 26.6514 422.48 NaN NaN 1790.14 8.1172 NaN 106.55 1790.14 1660.31 422.48 14.78 1547.97 97.55 1.6360 7.9536 20170731 112655 212.477208 18.8832 26.6525 422.36 NaN NaN 1790.25 8.1172 NaN 106.62 1790.25 1660.37 422.36 14.78 1548.00 97.59 1.6365 7.9537 20170731 112710 212.477381 18.8785 26.6570 422.54 NaN NaN 1790.70 8.1198 NaN 106.62 1790.70 1660.81 422.54 14.79 1548.44 97.59 1.6365 7.9536 20170731 112725 212.477555 18.8724 26.6610 421.93 NaN NaN 1791.10 8.1198 NaN 106.62 1791.10 1661.00 421.93 14.77 1548.51 97.72 1.6386 7.9543 20170731 112740 212.477728 18.8683 26.6635 422.28 NaN NaN 1791.35 8.1185 NaN 106.62 1791.35 1661.35 422.28 14.78 1548.90 97.67 1.6377 7.9540 20170731 112755 212.477902 18.8660 26.6634 421.63 NaN NaN 1791.34 8.1185 NaN 106.83 1791.39 1661.21 421.63 14.76 1548.67 97.78 1.6394 7.9546 20170731 112810 212.478076 18.8648 26.6634 421.19 NaN NaN 1791.34 8.1185 NaN 106.83 1791.34 1661.05 421.19 14.74 1548.46 97.84 1.6405 7.9550 20170731 112825 212.478249 18.8636 26.6633 421.63 NaN NaN 1791.33 8.1198 NaN 106.97 1791.33 1661.17 421.63 14.76 1548.65 97.76 1.6391 7.9546 20170731 112840 212.478423 18.8629 26.6628 421.02 NaN NaN 1791.28 8.1191 NaN 106.97 1791.28 1660.95 421.02 14.74 1548.35 97.86 1.6408 7.9551 20170731 112855 212.478596 18.8648 26.6619 421.02 NaN NaN 1791.19 8.1185 NaN 106.97 1791.19 1660.88 421.02 14.74 1548.28 97.85 1.6407 7.9551 20170731 112910 212.478770 18.8678 26.6596 420.89 NaN NaN 1790.96 8.1179 NaN 106.90 1790.96 1660.63 420.89 14.73 1548.04 97.86 1.6409 7.9552 20170731 112925 212.478944 18.8706 26.6564 421.13 NaN NaN 1790.64 8.1172 NaN 106.90 1790.64 1660.41 421.13 14.74 1547.87 97.79 1.6399 7.9549 20170731 112940 212.479117 18.8745 26.6547 421.14 NaN NaN 1790.47 8.1198 NaN 106.90 1790.47 1660.25 421.14 14.74 1547.72 97.79 1.6398 7.9549 20170731 112955 212.479291 18.8732 26.6558 NaN NaN NaN 1790.58 8.1185 NaN 106.90 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113010 212.479464 18.8677 26.6655 NaN NaN NaN 1791.55 8.1179 NaN 106.83 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113025 212.479638 18.8606 26.6691 NaN NaN NaN 1791.91 8.1185 NaN 106.83 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113040 212.479812 18.8552 26.6691 NaN NaN NaN 1791.91 8.1185 NaN 106.83 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113055 212.479985 18.8490 26.6711 NaN NaN NaN 1792.11 8.1198 NaN 106.83 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113110 212.480159 18.8417 26.6738 NaN NaN NaN 1792.38 8.1185 NaN 106.90 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113125 212.480332 18.8331 26.6777 NaN NaN NaN 1792.77 8.1198 NaN 106.87 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113140 212.480506 18.8201 26.6835 NaN NaN NaN 1793.35 8.1198 NaN 106.90 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113155 212.480680 18.8051 26.6907 NaN NaN NaN 1794.07 8.1198 NaN 106.97 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113210 212.480853 18.7919 26.7017 NaN 1763.99 1908.35 1794.79 8.1211 NaN 106.97 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113225 212.481027 18.7809 26.7030 NaN 1768.30 1913.21 1795.30 8.1198 NaN 107.04 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113240 212.481201 18.7809 26.7030 NaN 1769.37 1914.38 1795.30 8.1198 NaN 107.04 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113255 212.481374 18.7726 26.7024 NaN NaN NaN 1795.24 8.1211 NaN 107.11 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113310 212.481548 18.7617 26.7020 NaN NaN NaN 1795.20 8.1211 NaN 107.18 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113325 212.481721 18.7544 26.7035 NaN NaN NaN 1795.35 8.1211 NaN 107.25 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113340 212.481895 18.7461 26.7066 NaN NaN NaN 1795.66 8.1223 NaN 107.25 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113355 212.482069 18.7376 26.7112 NaN NaN NaN 1796.12 8.1223 NaN 107.33 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113410 212.482242 18.7309 26.7112 NaN NaN NaN 1796.12 8.1223 NaN 107.33 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113425 212.482416 18.7236 26.7123 NaN NaN NaN 1796.23 8.1198 NaN 107.29 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113440 212.482589 18.7157 26.7142 NaN NaN NaN 1796.42 8.1211 NaN 107.33 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113455 212.482763 18.7063 26.7177 NaN NaN NaN 1796.77 8.1217 NaN 107.40 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113510 212.482937 18.6981 26.7210 NaN NaN NaN 1797.10 8.1211 NaN 107.43 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113525 212.483110 18.6919 26.7216 NaN NaN NaN 1797.16 8.1230 NaN 107.54 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113540 212.483284 18.6893 26.7199 NaN NaN NaN 1796.99 8.1236 NaN 107.61 1790.58 1660.23 420.79 14.73 1547.64 97.86 1.6410 7.9552 20170731 113555 212.483457 18.6883 26.7199 701.62 NaN NaN 1796.99 8.1236 NaN 107.61 1796.99 1725.07 701.62 24.68 1635.31 65.07 1.0897 7.7565 20170731 113610 212.483631 18.6866 26.7189 695.38 NaN NaN 1796.89 8.1236 NaN 107.61 1796.89 1724.04 695.38 24.46 1634.03 65.55 1.0976 7.7600 20170731 113625 212.483805 18.6848 26.7186 688.29 NaN NaN 1796.86 8.1236 NaN 107.61 1796.86 1722.94 688.29 24.21 1632.62 66.11 1.1069 7.7641 20170731 113640 212.483978 18.6837 26.7190 683.45 NaN NaN 1796.90 8.1236 NaN 107.68 1796.90 1722.23 683.45 24.04 1631.70 66.49 1.1134 7.7669 20170731 113655 212.484152 18.6812 26.7194 676.90 NaN NaN 1796.94 8.1236 NaN 107.68 1796.94 1721.26 676.90 23.81 1630.42 67.03 1.1223 7.7707 20170731 113710 212.484325 18.6795 26.7194 671.97 NaN NaN 1796.94 8.1236 NaN 107.68 1796.94 1720.49 671.97 23.64 1629.42 67.43 1.1291 7.7736 20170731 113725 212.484499 18.6758 26.7199 668.04 NaN NaN 1796.99 8.1236 NaN 107.75 1796.99 1719.92 668.04 23.51 1628.65 67.76 1.1345 7.7759 20170731 113740 212.484673 18.6708 26.7214 661.76 NaN NaN 1797.14 8.1223 NaN 107.75 1797.14 1719.06 661.76 23.29 1627.49 68.29 1.1434 7.7797 20170731 113755 212.484846 18.6649 26.7242 656.46 NaN NaN 1797.42 8.1223 NaN 107.75 1797.42 1718.46 656.46 23.10 1626.61 68.75 1.1511 7.7829 20170731 113810 212.485020 18.6590 26.7266 653.86 NaN NaN 1797.66 8.1243 NaN 107.75 1797.66 1718.29 653.86 23.02 1626.29 68.98 1.1549 7.7846 20170731 113825 212.485194 18.6538 26.7284 648.84 NaN NaN 1797.84 8.1236 NaN 107.75 1797.84 1717.64 648.84 22.84 1625.37 69.42 1.1622 7.7877 20170731 113840 212.485367 18.6504 26.7293 643.32 NaN NaN 1797.93 8.1249 NaN 107.82 1797.93 1716.81 643.32 22.65 1624.25 69.91 1.1704 7.7911 20170731 113855 212.485541 18.6484 26.7287 639.45 NaN NaN 1797.87 8.1249 NaN 107.82 1797.87 1716.13 639.45 22.52 1623.36 70.25 1.1760 7.7934 20170731 113910 212.485714 18.6476 26.7257 634.95 NaN NaN 1797.76 8.1236 NaN 107.82 1797.76 1715.26 634.95 22.36 1622.26 70.64 1.1827 7.7962 20170731 113925 212.485888 18.6475 26.7257 630.65 NaN NaN 1797.57 8.1255 NaN 107.82 1797.57 1714.36 630.65 22.21 1621.13 71.02 1.1891 7.7989 20170731 113940 212.486062 18.6474 26.7235 630.65 NaN NaN 1797.35 8.1262 NaN 107.89 1797.57 1714.36 630.65 22.21 1621.13 71.02 1.1891 7.7989 20170731 113955 212.486235 18.6469 26.7235 627.42 NaN NaN 1797.35 8.1262 NaN 107.89 1797.35 1713.60 627.42 22.09 1620.20 71.31 1.1938 7.8008 20170731 114010 212.486409 18.6465 26.7231 622.31 NaN NaN 1797.31 8.1249 NaN 107.89 1797.31 1712.68 622.31 21.92 1618.98 71.78 1.2017 7.8041 20170731 114025 212.486582 18.6465 26.7230 618.77 NaN NaN 1797.30 8.1249 NaN 107.89 1797.30 1712.05 618.77 21.79 1618.14 72.12 1.2073 7.8063 20170731 114040 212.486756 18.6460 26.7231 614.96 NaN NaN 1797.31 8.1249 NaN 107.89 1797.31 1711.38 614.96 21.66 1617.24 72.48 1.2135 7.8088 20170731 114055 212.486930 18.6443 26.7234 610.81 NaN NaN 1797.34 8.1243 NaN 107.96 1797.34 1710.67 610.81 21.51 1616.28 72.89 1.2202 7.8114 20170731 114110 212.487103 18.6435 26.7234 607.94 NaN NaN 1797.34 8.1243 NaN 107.96 1797.34 1710.16 607.94 21.41 1615.59 73.16 1.2248 7.8133 20170731 114125 212.487277 18.6429 26.7231 604.11 NaN NaN 1797.31 8.1262 NaN 107.89 1797.31 1709.45 604.11 21.28 1614.63 73.54 1.2311 7.8158 20170731 114140 212.487450 18.6409 26.7234 600.02 NaN NaN 1797.34 8.1236 NaN 107.96 1797.34 1708.73 600.02 21.13 1613.65 73.94 1.2379 7.8185 20170731 114155 212.487624 18.6398 26.7243 597.91 NaN NaN 1797.43 8.1249 NaN 107.96 1797.43 1708.43 597.91 21.06 1613.21 74.16 1.2415 7.8199 20170731 114210 212.487798 18.6339 26.7259 593.59 NaN NaN 1797.59 8.1268 NaN 108.03 1797.59 1707.79 593.59 20.91 1612.28 74.60 1.2488 7.8227 20170731 114225 212.487971 18.6275 26.7283 590.47 NaN NaN 1797.83 8.1262 NaN 108.03 1797.83 1707.43 590.47 20.80 1611.69 74.93 1.2543 7.8249 20170731 114240 212.488145 18.6219 26.7315 588.00 NaN NaN 1798.15 8.1249 NaN 108.03 1798.15 1707.27 588.00 20.72 1611.36 75.20 1.2587 7.8266 20170731 114255 212.488318 18.6148 26.7344 584.59 NaN NaN 1798.44 8.1262 NaN 108.10 1798.44 1706.91 584.59 20.60 1610.75 75.56 1.2646 7.8289 20170731 114310 212.488492 18.6072 26.7379 581.97 NaN NaN 1798.79 8.1274 NaN 108.13 1798.79 1706.75 581.97 20.52 1610.39 75.84 1.2693 7.8307 20170731 114325 212.488666 18.5988 26.7409 578.77 NaN NaN 1799.09 8.1287 NaN 108.17 1799.09 1706.43 578.77 20.41 1609.83 76.19 1.2750 7.8329 20170731 114340 212.488839 18.5892 26.7447 575.92 NaN NaN 1799.47 8.1300 NaN 108.24 1799.47 1706.25 575.92 20.31 1609.44 76.50 1.2801 7.8349 20170731 114355 212.489013 18.5786 26.7527 572.55 NaN NaN 1800.27 8.1274 NaN 108.38 1799.84 1705.97 572.55 20.20 1608.90 76.87 1.2862 7.8373 20170731 114410 212.489187 18.5674 26.7558 569.91 NaN NaN 1800.27 8.1274 NaN 108.38 1800.27 1705.88 569.91 20.11 1608.61 77.16 1.2909 7.8392 20170731 114425 212.489360 18.5573 26.7558 566.85 NaN NaN 1800.58 8.1300 NaN 108.38 1800.58 1705.59 566.85 20.01 1608.09 77.49 1.2964 7.8414 20170731 114440 212.489534 18.5490 26.7577 566.85 NaN NaN 1800.77 8.1287 NaN 108.45 1800.58 1705.59 566.85 20.01 1608.09 77.49 1.2964 7.8414 20170731 114455 212.489707 18.5419 26.7584 564.11 NaN NaN 1800.84 8.1294 NaN 108.52 1800.84 1705.31 564.11 19.92 1607.60 77.79 1.3014 7.8433 20170731 114510 212.489881 18.5404 26.7585 561.17 NaN NaN 1800.85 8.1300 NaN 108.52 1800.85 1704.77 561.17 19.82 1606.85 78.10 1.3065 7.8453 20170731 114525 212.490055 18.5301 26.7589 558.76 NaN NaN 1800.89 8.1313 NaN 108.59 1800.89 1704.35 558.76 19.74 1606.25 78.36 1.3108 7.8470 20170731 114540 212.490228 18.5239 26.7612 556.85 NaN NaN 1801.12 8.1300 NaN 108.73 1800.96 1704.04 556.85 19.67 1605.81 78.57 1.3142 7.8484 20170731 114555 212.490402 18.5173 26.7612 554.47 NaN NaN 1801.12 8.1300 NaN 108.73 1801.12 1703.73 554.47 19.59 1605.30 78.83 1.3186 7.8501 20170731 114610 212.490575 18.5104 26.7640 551.54 NaN NaN 1801.39 8.1325 NaN 108.73 1801.39 1703.40 551.54 19.49 1604.73 79.17 1.3242 7.8522 20170731 114625 212.490749 18.5016 26.7702 548.99 NaN NaN 1802.02 8.1287 NaN 108.80 1801.72 1703.18 548.99 19.41 1604.30 79.48 1.3292 7.8541 20170731 114640 212.490923 18.4941 26.7702 547.14 NaN NaN 1802.02 8.1287 NaN 108.80 1802.02 1703.10 547.14 19.35 1604.06 79.70 1.3328 7.8554 20170731 114655 212.491096 18.4918 26.7720 544.79 NaN NaN 1802.20 8.1300 NaN 108.80 1802.20 1702.80 544.79 19.27 1603.56 79.97 1.3373 7.8572 20170731 114710 212.491270 18.4821 26.7736 542.02 NaN NaN 1802.36 8.1300 NaN 108.87 1802.28 1702.32 542.02 19.17 1602.87 80.28 1.3425 7.8592 20170731 114725 212.491443 18.4770 26.7736 539.62 NaN NaN 1802.36 8.1300 NaN 108.87 1802.36 1701.90 539.62 19.09 1602.25 80.56 1.3471 7.8609 20170731 114740 212.491617 18.4711 26.7749 537.88 NaN NaN 1802.49 8.1300 NaN 108.94 1802.49 1701.67 537.88 19.03 1601.87 80.77 1.3505 7.8622 20170731 114755 212.491791 18.4640 26.7769 535.46 NaN NaN 1802.69 8.1300 NaN 108.97 1802.69 1701.35 535.46 18.95 1601.35 81.06 1.3553 7.8640 20170731 114810 212.491964 18.4599 26.7784 533.65 NaN NaN 1802.84 8.1300 NaN 109.01 1802.84 1701.13 533.65 18.89 1600.97 81.27 1.3588 7.8653 20170731 114825 212.492138 18.4530 26.7795 531.41 NaN NaN 1802.95 8.1294 NaN 109.08 1802.95 1700.78 531.41 18.81 1600.43 81.53 1.3632 7.8670 20170731 114840 212.492311 18.4468 26.7801 529.66 NaN NaN 1803.01 8.1300 NaN 109.04 1803.01 1700.47 529.66 18.75 1599.97 81.74 1.3666 7.8683 20170731 114855 212.492485 18.4427 26.7809 527.47 NaN NaN 1803.09 8.1300 NaN 109.08 1803.09 1700.08 527.47 18.68 1599.40 82.00 1.3709 7.8699 20170731 114910 212.492659 18.4359 26.7834 525.24 NaN NaN 1803.22 8.1313 NaN 109.08 1803.22 1699.73 525.24 18.60 1598.85 82.27 1.3754 7.8716 20170731 114925 212.492832 18.4310 26.7844 523.97 NaN NaN 1803.34 8.1313 NaN 109.08 1803.34 1699.58 523.97 18.56 1598.59 82.43 1.3779 7.8725 20170731 114940 212.493006 18.4267 26.7844 522.32 NaN NaN 1803.44 8.1287 NaN 109.08 1803.44 1699.33 522.32 18.50 1598.19 82.63 1.3813 7.8738 20170731 114955 212.493180 18.4222 26.7855 522.32 NaN NaN 1803.55 8.1300 NaN 109.08 1803.44 1699.33 522.32 18.50 1598.19 82.63 1.3813 7.8738 20170731 115010 212.493353 18.4183 26.7863 519.41 NaN NaN 1803.63 8.1300 NaN 109.15 1803.63 1698.86 519.41 18.40 1597.45 83.00 1.3875 7.8760 20170731 115025 212.493527 18.4143 26.7878 517.61 NaN NaN 1803.78 8.1313 NaN 109.15 1803.68 1698.53 517.61 18.34 1596.96 83.23 1.3911 7.8773 20170731 115040 212.493700 18.4134 26.7878 516.18 NaN NaN 1803.78 8.1313 NaN 109.15 1803.78 1698.30 516.18 18.29 1596.60 83.41 1.3941 7.8784 20170731 115055 212.493874 18.4076 26.7886 515.00 NaN NaN 1803.86 8.1325 NaN 109.15 1803.86 1698.12 515.00 18.25 1596.31 83.56 1.3966 7.8793 20170731 115110 212.494048 18.4044 26.7906 512.64 NaN NaN 1804.06 8.1313 NaN 109.18 1803.96 1697.69 512.64 18.17 1595.66 83.86 1.4017 7.8811 20170731 115125 212.494221 18.4013 26.7906 510.83 NaN NaN 1804.06 8.1313 NaN 109.18 1804.06 1697.38 510.83 18.11 1595.18 84.10 1.4055 7.8825 20170731 115140 212.494395 18.3989 26.7912 509.22 NaN NaN 1804.12 8.1325 NaN 109.22 1804.12 1697.08 509.22 18.05 1594.72 84.30 1.4090 7.8838 20170731 115155 212.494568 18.3981 26.7910 508.75 NaN NaN 1804.10 8.1325 NaN 109.15 1804.10 1696.97 508.75 18.04 1594.57 84.36 1.4099 7.8841 20170731 115210 212.494742 18.3977 26.7904 505.83 NaN NaN 1804.05 8.1319 NaN 109.15 1804.05 1696.25 505.83 17.93 1593.58 84.74 1.4162 7.8864 20170731 115225 212.494916 18.3958 26.7904 504.64 NaN NaN 1804.04 8.1325 NaN 109.15 1804.04 1695.97 504.64 17.89 1593.19 84.89 1.4188 7.8873 20170731 115240 212.495089 18.3944 26.7901 503.47 NaN NaN 1804.01 8.1325 NaN 109.15 1804.04 1695.70 503.47 17.85 1592.81 85.04 1.4213 7.8882 20170731 115255 212.495263 18.3936 26.7901 501.14 NaN NaN 1804.01 8.1325 NaN 109.15 1804.01 1695.14 501.14 17.77 1592.02 85.35 1.4264 7.8900 20170731 115310 212.495436 18.3928 26.7894 499.42 NaN NaN 1803.94 8.1313 NaN 109.15 1803.94 1694.68 499.42 17.71 1591.40 85.57 1.4302 7.8913 20170731 115325 212.495610 18.3926 26.7873 498.44 NaN NaN 1803.82 8.1313 NaN 109.15 1803.82 1694.36 498.44 17.68 1590.99 85.69 1.4322 7.8920 20170731 115340 212.495784 18.3928 26.7858 496.68 NaN NaN 1803.73 8.1313 NaN 109.15 1803.73 1693.86 496.68 17.61 1590.32 85.92 1.4361 7.8934 20170731 115355 212.495957 18.3940 26.7844 495.84 NaN NaN 1803.44 8.1313 NaN 109.22 1803.58 1693.52 495.84 17.58 1589.91 86.02 1.4378 7.8940 20170731 115410 212.496131 18.3955 26.7833 494.26 NaN NaN 1803.44 8.1313 NaN 109.22 1803.44 1693.02 494.26 17.53 1589.26 86.23 1.4413 7.8952 20170731 115425 212.496304 18.3976 26.7826 492.76 NaN NaN 1803.26 8.1325 NaN 109.15 1803.33 1692.55 492.76 17.47 1588.65 86.43 1.4447 7.8964 20170731 115440 212.496478 18.3993 26.7820 492.76 NaN NaN 1803.20 8.1325 NaN 109.22 1803.33 1692.55 492.76 17.47 1588.65 86.43 1.4447 7.8964 20170731 115455 212.496652 18.4005 26.7819 491.41 NaN NaN 1803.19 8.1313 NaN 109.15 1803.20 1692.11 491.41 17.42 1588.07 86.61 1.4478 7.8974 20170731 115510 212.496825 18.4014 26.7819 488.94 NaN NaN 1803.19 8.1313 NaN 109.15 1803.19 1691.50 488.94 17.34 1587.20 86.96 1.4536 7.8994 20170731 115525 212.496999 18.4013 26.7823 489.20 NaN NaN 1803.23 8.1313 NaN 109.15 1803.23 1691.59 489.20 17.34 1587.32 86.93 1.4531 7.8992 20170731 115540 212.497173 18.3995 26.7841 487.85 NaN NaN 1803.41 8.1313 NaN 109.08 1803.35 1691.37 487.85 17.30 1586.94 87.13 1.4564 7.9003 20170731 115555 212.497346 18.3998 26.7841 485.94 NaN NaN 1803.41 8.1313 NaN 109.08 1803.41 1690.96 485.94 17.23 1586.33 87.40 1.4609 7.9018 20170731 115610 212.497520 18.4014 26.7833 485.03 NaN NaN 1803.33 8.1325 NaN 109.08 1803.33 1690.66 485.03 17.20 1585.94 87.52 1.4629 7.9025 20170731 115625 212.497693 18.4053 26.7809 483.55 NaN NaN 1803.09 8.1338 NaN 109.08 1803.09 1690.09 483.55 17.14 1585.23 87.72 1.4663 7.9037 20170731 115640 212.497867 18.4104 26.7777 482.65 NaN NaN 1802.77 8.1325 NaN 109.08 1802.77 1689.57 482.65 17.11 1584.63 87.83 1.4682 7.9044 20170731 115655 212.498041 18.4154 26.7749 481.52 NaN NaN 1802.49 8.1325 NaN 109.01 1802.49 1689.03 481.52 17.07 1583.99 87.98 1.4708 7.9052 20170731 115710 212.498214 18.4196 26.7730 481.04 NaN NaN 1802.30 8.1325 NaN 109.04 1802.30 1688.72 481.04 17.05 1583.63 88.04 1.4719 7.9056 20170731 115725 212.498388 18.4230 26.7720 479.41 NaN NaN 1802.20 8.1313 NaN 109.01 1802.24 1688.25 479.41 16.99 1582.97 88.29 1.4760 7.9069 20170731 115740 212.498561 18.4258 26.7720 478.21 NaN NaN 1802.20 8.1313 NaN 109.01 1802.20 1687.90 478.21 16.94 1582.49 88.46 1.4790 7.9078 20170731 115755 212.498735 18.4279 26.7717 476.93 NaN NaN 1802.17 8.1300 NaN 109.01 1802.17 1687.54 476.93 16.90 1581.99 88.65 1.4822 7.9089 20170731 115810 212.498909 18.4291 26.7719 476.02 NaN NaN 1802.18 8.1313 NaN 108.94 1802.18 1687.31 476.02 16.86 1581.66 88.79 1.4845 7.9096 20170731 115825 212.499082 18.4294 26.7725 475.00 NaN NaN 1802.23 8.1306 NaN 108.94 1802.23 1687.09 475.00 16.83 1581.32 88.95 1.4871 7.9105 20170731 115840 212.499256 18.4297 26.7725 474.07 NaN NaN 1802.25 8.1319 NaN 108.94 1802.25 1686.88 474.07 16.79 1580.99 89.09 1.4894 7.9112 20170731 115855 212.499429 18.4302 26.7725 473.15 NaN NaN 1802.25 8.1313 NaN 108.94 1802.25 1686.64 473.15 16.76 1580.66 89.22 1.4917 7.9120 20170731 115910 212.499603 18.4297 26.7724 472.14 NaN NaN 1802.24 8.1313 NaN 109.01 1802.24 1686.37 472.14 16.73 1580.28 89.37 1.4942 7.9128 20170731 115925 212.499777 18.4299 26.7724 471.32 NaN NaN 1802.24 8.1319 NaN 108.94 1802.24 1686.17 471.32 16.70 1579.98 89.49 1.4962 7.9135 20170731 115940 212.499950 18.4301 26.7717 470.38 NaN NaN 1802.16 8.1313 NaN 108.94 1802.24 1685.93 470.38 16.66 1579.63 89.63 1.4986 7.9142 20170731 115955 212.500124 18.4312 26.7702 470.38 NaN NaN 1802.16 8.1313 NaN 108.94 1802.24 1685.93 470.38 16.66 1579.63 89.63 1.4986 7.9142 20170731 120010 212.500297 18.4318 26.7702 468.95 NaN NaN 1802.02 8.1313 NaN 109.01 1802.02 1685.36 468.95 16.61 1578.92 89.83 1.5019 7.9154 20170731 120025 212.500471 18.4366 26.7681 468.12 NaN NaN 1801.81 8.1313 NaN 109.01 1801.81 1684.97 468.12 16.58 1578.44 89.94 1.5038 7.9160 20170731 120040 212.500645 18.4404 26.7666 467.43 NaN NaN 1801.66 8.1313 NaN 109.08 1801.66 1684.64 467.43 16.56 1578.05 90.04 1.5055 7.9166 20170731 120055 212.500818 18.4435 26.7653 466.80 NaN NaN 1801.53 8.1325 NaN 109.08 1801.53 1684.35 466.80 16.53 1577.69 90.13 1.5071 7.9171 20170731 120110 212.500992 18.4475 26.7638 464.88 NaN NaN 1801.38 8.1325 NaN 109.08 1801.38 1683.71 464.88 16.46 1576.83 90.42 1.5119 7.9186 20170731 120125 212.501165 18.4528 26.7617 464.95 NaN NaN 1801.17 8.1313 NaN 109.08 1801.17 1683.52 464.95 16.46 1576.66 90.40 1.5116 7.9185 20170731 120140 212.501339 18.4577 26.7598 464.17 NaN NaN 1800.98 8.1313 NaN 109.08 1800.98 1683.13 464.17 16.43 1576.19 90.51 1.5137 7.9192 20170731 120155 212.501513 18.4631 26.7581 463.08 NaN NaN 1800.81 8.1325 NaN 109.01 1800.81 1682.68 463.08 16.39 1575.61 90.68 1.5164 7.9200 20170731 120210 212.501686 18.4686 26.7563 462.14 NaN NaN 1800.63 8.1313 NaN 109.01 1800.63 1682.26 462.14 16.36 1575.08 90.82 1.5189 7.9208 20170731 120225 212.501860 18.4731 26.7545 461.13 NaN NaN 1800.45 8.1300 NaN 108.94 1800.45 1681.81 461.13 16.32 1574.52 90.97 1.5215 7.9216 20170731 120240 212.502034 18.4792 26.7527 460.71 NaN NaN 1800.27 8.1300 NaN 108.94 1800.27 1681.52 460.71 16.30 1574.18 91.04 1.5227 7.9219 20170731 120255 212.502207 18.4835 26.7510 459.66 NaN NaN 1800.10 8.1313 NaN 108.94 1800.10 1681.07 459.66 16.26 1573.61 91.20 1.5254 7.9228 20170731 120310 212.502381 18.4902 26.7488 459.30 NaN NaN 1799.88 8.1313 NaN 108.87 1799.88 1680.76 459.30 16.25 1573.26 91.25 1.5264 7.9230 20170731 120325 212.502554 18.4948 26.7470 458.37 NaN NaN 1799.70 8.1313 NaN 108.83 1799.70 1680.33 458.37 16.21 1572.73 91.39 1.5288 7.9238 20170731 120340 212.502728 18.4992 26.7463 457.52 NaN NaN 1799.63 8.1300 NaN 108.80 1799.63 1680.03 457.52 16.18 1572.32 91.53 1.5311 7.9245 20170731 120355 212.502902 18.5022 26.7460 456.35 NaN NaN 1799.60 8.1300 NaN 108.80 1799.60 1679.67 456.35 16.14 1571.81 91.72 1.5343 7.9255 20170731 120410 212.503075 18.5043 26.7460 455.92 NaN NaN 1799.60 8.1300 NaN 108.80 1799.60 1679.55 455.92 16.12 1571.64 91.80 1.5356 7.9258 20170731 120425 212.503249 18.5069 26.7460 454.73 NaN NaN 1799.60 8.1313 NaN 108.73 1799.60 1679.22 454.73 16.08 1571.16 91.99 1.5389 7.9269 20170731 120440 212.503422 18.5110 26.7450 454.73 NaN NaN 1799.50 8.1300 NaN 108.80 1799.60 1679.22 454.73 16.08 1571.16 91.99 1.5389 7.9269 20170731 120455 212.503596 18.5172 26.7388 455.08 NaN NaN 1798.88 8.1325 NaN 108.80 1799.24 1678.99 455.08 16.09 1570.99 91.91 1.5376 7.9265 20170731 120510 212.503770 18.5247 26.7347 454.69 NaN NaN 1798.47 8.1300 NaN 108.83 1798.88 1678.54 454.69 16.07 1570.51 91.96 1.5385 7.9268 20170731 120525 212.503943 18.5324 26.7347 452.81 NaN NaN 1798.47 8.1300 NaN 108.83 1798.47 1677.64 452.81 16.00 1569.41 92.24 1.5433 7.9283 20170731 120540 212.504117 18.5381 26.7327 452.84 NaN NaN 1798.27 8.1300 NaN 108.80 1798.27 1677.45 452.84 16.00 1569.22 92.23 1.5433 7.9282 20170731 120555 212.504290 18.5415 26.7327 452.15 NaN NaN 1798.27 8.1300 NaN 108.80 1798.27 1677.24 452.15 15.97 1568.91 92.36 1.5455 7.9288 20170731 120610 212.504464 18.5430 26.7337 451.54 NaN NaN 1798.37 8.1325 NaN 108.80 1798.37 1677.15 451.54 15.95 1568.72 92.48 1.5474 7.9294 20170731 120625 212.504638 18.5436 26.7341 450.90 NaN NaN 1798.41 8.1313 NaN 108.87 1798.41 1677.00 450.90 15.93 1568.49 92.59 1.5492 7.9299 20170731 120640 212.504811 18.5464 26.7337 450.32 NaN NaN 1798.37 8.1313 NaN 108.83 1798.40 1676.83 450.32 15.90 1568.24 92.68 1.5509 7.9304 20170731 120655 212.504985 18.5476 26.7337 449.67 NaN NaN 1798.37 8.1313 NaN 108.83 1798.37 1676.62 449.67 15.88 1567.94 92.79 1.5527 7.9310 20170731 120710 212.505158 18.5523 26.7328 449.27 NaN NaN 1798.28 8.1319 NaN 108.83 1798.28 1676.42 449.27 15.86 1567.70 92.86 1.5539 7.9313 20170731 120725 212.505332 18.5543 26.7321 448.10 NaN NaN 1798.21 8.1313 NaN 108.80 1798.21 1676.02 448.10 15.82 1567.16 93.04 1.5570 7.9323 20170731 120740 212.505506 18.5564 26.7319 448.38 NaN NaN 1798.19 8.1319 NaN 108.80 1798.19 1676.07 448.38 15.83 1567.23 93.00 1.5564 7.9321 20170731 120755 212.505679 18.5582 26.7317 447.36 NaN NaN 1798.17 8.1306 NaN 108.80 1798.17 1675.77 447.36 15.79 1566.80 93.17 1.5592 7.9329 20170731 120810 212.505853 18.5592 26.7321 446.55 NaN NaN 1798.21 8.1313 NaN 108.80 1798.17 1675.54 446.55 15.76 1566.47 93.31 1.5615 7.9336 20170731 120825 212.506027 18.5596 26.7321 446.23 NaN NaN 1798.21 8.1313 NaN 108.80 1798.21 1675.48 446.23 15.75 1566.36 93.36 1.5624 7.9339 20170731 120840 212.506200 18.5609 26.7325 445.57 NaN NaN 1798.25 8.1313 NaN 108.80 1798.25 1675.33 445.57 15.73 1566.13 93.48 1.5643 7.9345 20170731 120855 212.506374 18.5634 26.7320 445.11 NaN NaN 1798.20 8.1300 NaN 108.80 1798.20 1675.16 445.11 15.71 1565.89 93.55 1.5656 7.9349 20170731 120910 212.506547 18.5669 26.7299 445.42 NaN NaN 1797.99 8.1300 NaN 108.83 1797.99 1675.05 445.42 15.72 1565.83 93.49 1.5647 7.9346 20170731 120925 212.506721 18.5710 26.7257 443.94 NaN NaN 1797.74 8.1325 NaN 108.87 1797.74 1674.40 443.94 15.67 1565.01 93.72 1.5685 7.9358 20170731 120940 212.506895 18.5741 26.7253 443.08 NaN NaN 1797.57 8.1300 NaN 108.80 1797.57 1674.00 443.08 15.64 1564.51 93.85 1.5708 7.9365 20170731 120955 212.507068 18.5765 26.7253 443.29 NaN NaN 1797.53 8.1300 NaN 108.80 1797.53 1674.02 443.29 15.64 1564.55 93.82 1.5703 7.9363 20170731 121010 212.507242 18.5797 26.7251 443.29 NaN NaN 1797.51 8.1313 NaN 108.73 1797.53 1674.02 443.29 15.64 1564.55 93.82 1.5703 7.9363 20170731 121025 212.507415 18.5823 26.7223 442.77 NaN NaN 1797.38 8.1300 NaN 108.73 1797.38 1673.73 442.77 15.62 1564.20 93.90 1.5717 7.9368 20170731 121040 212.507589 18.5851 26.7213 442.14 NaN NaN 1797.23 8.1300 NaN 108.66 1797.23 1673.41 442.14 15.60 1563.81 94.00 1.5734 7.9373 20170731 121055 212.507763 18.5876 26.7213 441.85 NaN NaN 1797.13 8.1300 NaN 108.66 1797.13 1673.23 441.85 15.59 1563.59 94.05 1.5742 7.9375 20170731 121110 212.507936 18.5892 26.7210 441.35 NaN NaN 1797.10 8.1287 NaN 108.66 1797.10 1673.05 441.35 15.57 1563.35 94.13 1.5756 7.9379 20170731 121125 212.508110 18.5904 26.7208 440.72 NaN NaN 1797.08 8.1313 NaN 108.66 1797.08 1672.86 440.72 15.55 1563.07 94.24 1.5774 7.9385 20170731 121140 212.508283 18.5932 26.7198 440.78 NaN NaN 1796.98 8.1300 NaN 108.59 1796.98 1672.78 440.78 15.55 1563.01 94.22 1.5772 7.9384 20170731 121155 212.508457 18.5977 26.7149 439.68 NaN NaN 1796.49 8.1287 NaN 108.52 1796.70 1672.22 439.68 15.51 1562.33 94.39 1.5800 7.9393 20170731 121210 212.508631 18.5992 26.7149 439.77 NaN NaN 1796.49 8.1287 NaN 108.52 1796.49 1672.04 439.77 15.51 1562.17 94.36 1.5797 7.9392 20170731 121225 212.508804 18.6050 26.7140 439.35 NaN NaN 1796.40 8.1274 NaN 108.52 1796.40 1671.82 439.35 15.49 1561.89 94.44 1.5810 7.9396 20170731 121240 212.508978 18.6072 26.7147 438.59 NaN NaN 1796.47 8.1300 NaN 108.52 1796.47 1671.66 438.59 15.46 1561.62 94.58 1.5833 7.9402 20170731 121255 212.509151 18.6088 26.7150 438.86 NaN NaN 1796.50 8.1300 NaN 108.52 1796.50 1671.75 438.86 15.47 1561.74 94.54 1.5827 7.9400 20170731 121310 212.509325 18.6112 26.7144 437.95 NaN NaN 1796.44 8.1300 NaN 108.52 1796.44 1671.43 437.95 15.44 1561.30 94.70 1.5853 7.9408 20170731 121325 212.509499 18.6118 26.7156 437.36 NaN NaN 1796.42 8.1300 NaN 108.52 1796.42 1671.24 437.36 15.42 1561.03 94.80 1.5870 7.9413 20170731 121340 212.509672 18.6111 26.7156 437.58 NaN NaN 1796.56 8.1300 NaN 108.52 1796.56 1671.42 437.58 15.43 1561.22 94.78 1.5866 7.9412 20170731 121355 212.509846 18.6097 26.7182 436.66 NaN NaN 1796.82 8.1313 NaN 108.59 1796.82 1671.39 436.66 15.39 1561.05 94.95 1.5895 7.9420 20170731 121410 212.510020 18.6090 26.7180 436.09 NaN NaN 1796.89 8.1300 NaN 108.59 1796.89 1671.30 436.09 15.37 1560.88 95.05 1.5911 7.9425 20170731 121425 212.510193 18.6106 26.7159 435.92 NaN NaN 1796.80 8.1300 NaN 108.59 1796.80 1671.18 435.92 15.37 1560.74 95.07 1.5916 7.9427 20170731 121440 212.510367 18.6139 26.7127 435.43 NaN NaN 1796.59 8.1300 NaN 108.66 1796.59 1670.85 435.43 15.35 1560.36 95.14 1.5928 7.9431 20170731 121455 212.510540 18.6194 26.7127 435.43 NaN NaN 1796.28 8.1300 NaN 108.59 1796.59 1670.85 435.43 15.35 1560.36 95.14 1.5928 7.9431 20170731 121510 212.510714 18.6278 26.7024 434.88 NaN NaN 1795.24 8.1274 NaN 108.52 1795.79 1669.97 434.88 15.33 1559.47 95.17 1.5934 7.9434 20170731 121525 212.510888 18.6382 26.7024 434.91 NaN NaN 1795.24 8.1274 NaN 108.52 1795.24 1669.47 434.91 15.33 1559.00 95.14 1.5930 7.9433 20170731 121540 212.511061 18.6411 26.6980 434.46 NaN NaN 1794.80 8.1300 NaN 108.52 1794.80 1668.91 434.46 15.30 1558.41 95.20 1.5942 7.9436 20170731 121555 212.511235 18.6596 26.6943 433.97 NaN NaN 1794.43 8.1300 NaN 108.52 1794.43 1668.40 433.97 15.28 1557.84 95.28 1.5957 7.9440 20170731 121610 212.511408 18.6649 26.6939 433.91 NaN NaN 1794.39 8.1300 NaN 108.52 1794.39 1668.30 433.91 15.28 1557.70 95.32 1.5964 7.9440 20170731 121625 212.511582 18.6656 26.6972 433.37 NaN NaN 1794.72 8.1300 NaN 108.52 1794.72 1668.40 433.37 15.26 1557.69 95.46 1.5987 7.9446 20170731 121640 212.511756 18.6665 26.7002 433.29 NaN NaN 1795.02 8.1300 NaN 108.48 1795.02 1668.64 433.29 15.25 1557.88 95.51 1.5994 7.9447 20170731 121655 212.511929 18.6689 26.7001 432.96 NaN NaN 1795.01 8.1313 NaN 108.45 1795.09 1668.59 432.96 15.24 1557.78 95.57 1.6006 7.9450 20170731 121710 212.512103 18.6698 26.7006 432.72 NaN NaN 1795.06 8.1300 NaN 108.45 1795.01 1668.45 432.72 15.23 1557.61 95.61 1.6013 7.9452 20170731 121725 212.512276 18.6692 26.7006 431.77 NaN NaN 1795.06 8.1300 NaN 108.45 1795.06 1668.22 431.77 15.20 1557.25 95.78 1.6040 7.9460 20170731 121740 212.512450 18.6636 26.7035 431.98 NaN NaN 1795.36 8.1300 NaN 108.52 1795.36 1668.55 431.98 15.21 1557.58 95.76 1.6036 7.9459 20170731 121755 212.512624 18.6563 26.7118 431.79 NaN NaN 1796.18 8.1300 NaN 108.52 1795.79 1668.89 431.79 15.20 1557.87 95.82 1.6045 7.9461 20170731 121810 212.512797 18.6517 26.7118 431.55 NaN NaN 1796.18 8.1300 NaN 108.52 1796.18 1669.19 431.55 15.20 1558.12 95.88 1.6054 7.9464 20170731 121825 212.512971 18.6489 26.7123 431.49 NaN NaN 1796.23 8.1313 NaN 108.52 1796.23 1669.25 431.49 15.20 1558.17 95.88 1.6055 7.9465 20170731 121840 212.513144 18.6500 26.7099 430.86 NaN NaN 1795.99 8.1300 NaN 108.55 1795.99 1668.86 430.86 15.17 1557.72 95.97 1.6069 7.9470 20170731 121855 212.513318 18.6507 26.7068 430.53 NaN NaN 1795.68 8.1313 NaN 108.52 1795.68 1668.49 430.53 15.16 1557.33 95.99 1.6074 7.9473 20170731 121910 212.513492 18.6499 26.7066 430.34 NaN NaN 1795.65 8.1313 NaN 108.59 1795.65 1668.41 430.34 15.15 1557.23 96.02 1.6079 7.9474 20170731 121925 212.513665 18.6476 26.7084 430.34 NaN NaN 1795.84 8.1306 NaN 108.59 1795.65 1668.41 430.34 15.15 1557.23 96.02 1.6079 7.9474 20170731 121940 212.513839 18.6466 26.7099 429.91 NaN NaN 1795.99 8.1300 NaN 108.59 1795.99 1668.59 429.91 15.14 1557.32 96.12 1.6095 7.9479 20170731 121955 212.514013 18.6456 26.7099 429.15 NaN NaN 1795.99 8.1287 NaN 108.59 1795.99 1668.38 429.15 15.11 1557.01 96.25 1.6116 7.9485 20170731 122010 212.514186 18.6444 26.7100 429.26 NaN NaN 1796.00 8.1300 NaN 108.62 1796.00 1668.42 429.26 15.12 1557.07 96.23 1.6113 7.9484 20170731 122025 212.514360 18.6415 26.7114 429.52 NaN NaN 1796.14 8.1300 NaN 108.59 1796.14 1668.62 429.52 15.13 1557.29 96.20 1.6107 7.9482 20170731 122040 212.514533 18.6366 26.7144 428.76 NaN NaN 1796.44 8.1274 NaN 108.59 1796.44 1668.67 428.76 15.10 1557.22 96.35 1.6131 7.9490 20170731 122055 212.514707 18.6320 26.7174 428.80 NaN NaN 1796.74 8.1300 NaN 108.59 1796.74 1668.96 428.80 15.11 1557.50 96.36 1.6132 7.9490 20170731 122110 212.514881 18.6297 26.7188 428.49 NaN NaN 1796.88 8.1287 NaN 108.59 1796.88 1669.01 428.49 15.10 1557.51 96.41 1.6140 7.9493 20170731 122125 212.515054 18.6293 26.7176 428.65 NaN NaN 1796.76 8.1300 NaN 108.59 1796.76 1668.97 428.65 15.10 1557.50 96.36 1.6133 7.9491 20170731 122140 212.515228 18.6283 26.7156 428.16 NaN NaN 1796.56 8.1325 NaN 108.62 1796.56 1668.65 428.16 15.09 1557.14 96.42 1.6143 7.9495 20170731 122155 212.515401 18.6269 26.7162 427.52 NaN NaN 1796.62 8.1300 NaN 108.66 1796.62 1668.53 427.52 15.06 1556.92 96.54 1.6162 7.9501 20170731 122210 212.515575 18.6187 26.7199 427.70 NaN NaN 1796.99 8.1313 NaN 108.62 1796.99 1668.91 427.70 15.07 1557.31 96.53 1.6160 7.9500 20170731 122225 212.515749 18.6138 26.7234 427.29 NaN NaN 1797.34 8.1300 NaN 108.73 1797.34 1669.13 427.29 15.06 1557.46 96.62 1.6173 7.9504 20170731 122240 212.515922 18.6101 26.7243 427.14 NaN NaN 1797.43 8.1325 NaN 108.66 1797.43 1669.19 427.14 15.06 1557.49 96.64 1.6176 7.9506 20170731 122255 212.516096 18.6080 26.7240 426.46 NaN NaN 1797.40 8.1319 NaN 108.69 1797.40 1668.98 426.46 15.03 1557.20 96.75 1.6194 7.9512 20170731 122310 212.516269 18.6065 26.7243 426.33 NaN NaN 1797.43 8.1313 NaN 108.76 1797.43 1668.97 426.33 15.03 1557.17 96.77 1.6197 7.9513 20170731 122325 212.516443 18.6022 26.7252 426.33 NaN NaN 1797.52 8.1313 NaN 108.80 1797.52 1669.06 426.33 15.03 1557.27 96.76 1.6196 7.9513 20170731 122340 212.516617 18.5992 26.7273 426.09 NaN NaN 1797.73 8.1306 NaN 108.94 1797.65 1669.12 426.09 15.03 1557.29 96.81 1.6203 7.9516 20170731 122355 212.516790 18.5966 26.7272 426.05 NaN NaN 1797.72 8.1325 NaN 108.87 1797.73 1669.19 426.05 15.02 1557.35 96.81 1.6204 7.9516 20170731 122410 212.516964 18.5958 26.7272 425.58 NaN NaN 1797.72 8.1325 NaN 108.87 1797.72 1669.05 425.58 15.01 1557.16 96.89 1.6217 7.9520 20170731 122425 212.517137 18.5956 26.7259 425.58 NaN NaN 1797.59 8.1325 NaN 108.94 1797.72 1669.05 425.58 15.01 1557.16 96.89 1.6217 7.9520 20170731 122440 212.517311 18.5945 26.7270 425.55 NaN NaN 1797.70 8.1313 NaN 108.94 1797.57 1668.92 425.55 15.01 1557.03 96.88 1.6216 7.9520 20170731 122455 212.517485 18.5918 26.7270 425.03 NaN NaN 1797.70 8.1313 NaN 108.94 1797.70 1668.88 425.03 14.99 1556.91 96.98 1.6232 7.9525 20170731 122510 212.517658 18.5906 26.7283 425.10 NaN NaN 1797.83 8.1325 NaN 108.87 1797.83 1669.03 425.10 14.99 1557.06 96.97 1.6230 7.9525 20170731 122525 212.517832 18.5913 26.7276 424.91 NaN NaN 1797.76 8.1313 NaN 108.87 1797.76 1668.92 424.91 14.99 1556.94 97.00 1.6234 7.9526 20170731 122540 212.518006 18.5949 26.7253 424.96 NaN NaN 1797.53 8.1313 NaN 108.94 1797.53 1668.73 424.96 14.99 1556.77 96.97 1.6230 7.9526 20170731 122555 212.518179 18.5998 26.7223 424.42 NaN NaN 1797.23 8.1306 NaN 108.83 1797.23 1668.30 424.42 14.97 1556.29 97.04 1.6243 7.9530 20170731 122610 212.518353 18.6068 26.7159 424.48 NaN NaN 1796.96 8.1306 NaN 108.87 1796.96 1668.05 424.48 14.97 1556.07 97.02 1.6241 7.9529 20170731 122625 212.518526 18.6142 26.7159 424.19 NaN NaN 1796.59 8.1306 NaN 108.87 1796.59 1667.61 424.19 14.95 1555.60 97.06 1.6249 7.9531 20170731 122640 212.518700 18.6208 26.7129 423.80 NaN NaN 1796.29 8.1300 NaN 108.87 1796.29 1667.21 423.80 14.94 1555.15 97.12 1.6259 7.9534 20170731 122655 212.518874 18.6234 26.7124 423.75 NaN NaN 1796.24 8.1300 NaN 108.80 1796.24 1667.12 423.75 14.93 1555.05 97.14 1.6263 7.9534 20170731 122710 212.519047 18.6210 26.7156 423.55 NaN NaN 1796.56 8.1300 NaN 108.73 1796.56 1667.32 423.55 14.93 1555.19 97.21 1.6274 7.9537 20170731 122725 212.519221 18.6144 26.7218 423.59 NaN NaN 1797.18 8.1300 NaN 108.59 1797.18 1667.90 423.59 14.93 1555.71 97.25 1.6280 7.9537 20170731 122740 212.519394 18.6062 26.7277 423.64 NaN NaN 1797.77 8.1274 NaN 108.59 1797.77 1668.45 423.64 14.94 1556.24 97.28 1.6282 7.9538 20170731 122755 212.519568 18.5981 26.7326 423.62 NaN NaN 1798.26 8.1300 NaN 108.66 1798.26 1668.91 423.62 14.94 1556.67 97.31 1.6285 7.9539 20170731 122810 212.519742 18.5917 26.7357 423.21 NaN NaN 1798.57 8.1287 NaN 108.66 1798.57 1669.09 423.21 14.93 1556.77 97.39 1.6299 7.9543 20170731 122825 212.519915 18.5852 26.7388 422.49 NaN NaN 1798.71 8.1300 NaN 108.73 1798.71 1669.03 422.49 14.90 1556.62 97.51 1.6318 7.9550 20170731 122840 212.520089 18.5789 26.7411 423.11 NaN NaN 1798.88 8.1287 NaN 108.73 1798.88 1669.39 423.11 14.93 1557.06 97.40 1.6299 7.9545 20170731 122855 212.520262 18.5729 26.7430 422.15 NaN NaN 1799.11 8.1281 NaN 108.73 1799.11 1669.32 422.15 14.90 1556.86 97.57 1.6327 7.9554 20170731 122910 212.520436 18.5683 26.7430 422.15 NaN NaN 1799.30 8.1287 NaN 108.66 1799.11 1669.32 422.15 14.90 1556.86 97.57 1.6327 7.9554 20170731 122925 212.520610 18.5683 26.7426 422.36 NaN NaN 1799.26 8.1262 NaN 108.66 1799.26 1669.55 422.36 14.91 1557.11 97.53 1.6320 7.9552 20170731 122940 212.520783 18.5688 26.7384 422.75 NaN NaN 1798.84 8.1287 NaN 108.66 1798.84 1669.30 422.75 14.92 1556.96 97.42 1.6302 7.9548 20170731 122955 212.520957 18.5735 26.7352 422.40 NaN NaN 1798.52 8.1300 NaN 108.66 1798.52 1668.91 422.40 14.91 1556.55 97.46 1.6309 7.9550 20170731 123010 212.521130 18.5743 26.7353 422.20 NaN NaN 1798.53 8.1287 NaN 108.59 1798.53 1668.85 422.20 14.90 1556.45 97.50 1.6316 7.9552 20170731 123025 212.521304 18.5756 26.7366 422.02 NaN NaN 1798.66 8.1274 NaN 108.59 1798.66 1668.90 422.02 14.89 1556.46 97.55 1.6324 7.9554 20170731 123040 212.521478 18.5817 26.7344 421.40 NaN NaN 1798.44 8.1262 NaN 108.52 1798.44 1668.53 421.40 14.87 1556.02 97.64 1.6341 7.9559 20170731 123055 212.521651 18.5920 26.7272 421.31 NaN NaN 1797.72 8.1262 NaN 108.52 1797.72 1667.86 421.31 14.86 1555.39 97.60 1.6336 7.9559 20170731 123110 212.521825 18.6070 26.7116 421.55 NaN NaN 1796.16 8.1262 NaN 108.41 1796.91 1667.18 421.55 14.87 1554.79 97.51 1.6324 7.9555 20170731 123125 212.521999 18.6210 26.7116 421.42 NaN NaN 1796.16 8.1262 NaN 108.41 1796.16 1666.41 421.42 14.86 1554.05 97.51 1.6326 7.9555 20170731 123140 212.522172 18.6324 26.7073 421.29 NaN NaN 1795.73 8.1249 NaN 108.38 1795.73 1665.95 421.29 14.85 1553.57 97.53 1.6330 7.9556 20170731 123155 212.522346 18.6379 26.7095 421.06 NaN NaN 1795.95 8.1236 NaN 108.24 1795.65 1665.77 421.06 14.83 1553.34 97.59 1.6341 7.9558 20170731 123210 212.522519 18.6392 26.7095 421.02 NaN NaN 1795.95 8.1236 NaN 108.24 1795.95 1665.99 421.02 14.83 1553.51 97.64 1.6349 7.9558 20170731 123225 212.522693 18.6377 26.7163 420.50 NaN NaN 1796.63 8.1249 NaN 108.06 1796.35 1666.18 420.50 14.81 1553.59 97.77 1.6370 7.9564 20170731 123240 212.522867 18.6373 26.7163 420.43 NaN NaN 1796.63 8.1249 NaN 108.06 1796.63 1666.41 420.43 14.81 1553.78 97.81 1.6376 7.9565 20170731 123255 212.523040 18.6380 26.7165 NaN NaN NaN 1796.65 8.1236 NaN 108.03 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123310 212.523214 18.6403 26.7151 NaN NaN NaN 1796.51 8.1236 NaN 108.03 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123325 212.523387 18.6403 26.7132 NaN NaN NaN 1796.32 8.1223 NaN 107.96 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123340 212.523561 18.6497 26.7105 NaN NaN NaN 1796.05 8.1211 NaN 107.89 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123355 212.523735 18.6557 26.7086 NaN NaN NaN 1795.86 8.1198 NaN 107.82 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123410 212.523908 18.6612 26.7073 NaN NaN NaN 1795.73 8.1211 NaN 107.68 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123425 212.524082 18.6612 26.7066 NaN NaN NaN 1795.65 8.1191 NaN 107.54 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123440 212.524255 18.6668 26.7063 NaN NaN NaN 1795.63 8.1185 NaN 107.40 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123455 212.524429 18.6664 26.7082 NaN NaN NaN 1795.82 8.1185 NaN 107.25 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123510 212.524603 18.6644 26.7082 NaN 1787.02 1933.90 1795.82 8.1185 NaN 107.25 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123525 212.524776 18.6615 26.7122 NaN 1788.41 1935.48 1796.22 8.1185 NaN 107.18 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123540 212.524950 18.6615 26.7122 NaN 1782.56 1928.80 1796.22 8.1185 NaN 107.18 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123555 212.525123 18.6518 26.7174 NaN NaN NaN 1796.48 8.1198 NaN 107.04 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123610 212.525297 18.6468 26.7186 NaN NaN NaN 1796.74 8.1172 NaN 107.04 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123625 212.525471 18.6441 26.7186 NaN NaN NaN 1796.86 8.1179 NaN 106.97 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123640 212.525644 18.6407 26.7183 NaN NaN NaN 1796.83 8.1160 NaN 106.94 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123655 212.525818 18.6407 26.7191 NaN NaN NaN 1796.91 8.1172 NaN 106.90 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123710 212.525991 18.6267 26.7278 NaN NaN NaN 1797.78 8.1160 NaN 106.83 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123725 212.526165 18.6183 26.7319 NaN NaN NaN 1797.78 8.1160 NaN 106.83 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123740 212.526339 18.6183 26.7319 NaN NaN NaN 1798.19 8.1160 NaN 106.83 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123755 212.526512 18.6071 26.7337 NaN NaN NaN 1798.37 8.1147 NaN 106.76 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123810 212.526686 18.6024 26.7347 NaN NaN NaN 1798.47 8.1147 NaN 106.76 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123825 212.526860 18.5990 26.7347 NaN NaN NaN 1798.47 8.1147 NaN 106.76 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123840 212.527033 18.5960 26.7355 NaN NaN NaN 1798.55 8.1134 NaN 106.62 1796.65 1666.52 420.75 14.82 1553.94 97.76 1.6368 7.9562 20170731 123855 212.527207 18.5932 26.7360 713.19 NaN NaN 1798.60 8.1134 NaN 106.62 1798.60 1728.58 713.19 25.15 1639.34 64.09 1.0726 7.7501 20170731 123910 212.527380 18.5907 26.7361 707.06 NaN NaN 1798.61 8.1134 NaN 106.62 1798.61 1727.70 707.06 24.94 1638.22 64.55 1.0803 7.7536 20170731 123925 212.527554 18.5885 26.7366 702.01 NaN NaN 1798.66 8.1134 NaN 106.38 1798.67 1727.01 702.01 24.76 1637.32 64.94 1.0867 7.7564 20170731 123940 212.527728 18.5878 26.7366 696.23 NaN NaN 1798.66 8.1134 NaN 106.38 1798.66 1726.15 696.23 24.56 1636.21 65.38 1.0942 7.7597 20170731 123955 212.527901 18.5883 26.7341 690.01 NaN NaN 1798.41 8.1147 NaN 106.27 1798.59 1725.13 690.01 24.34 1634.93 65.87 1.1023 7.7633 20170731 124010 212.528075 18.5917 26.7341 685.81 NaN NaN 1798.41 8.1147 NaN 106.27 1798.41 1724.32 685.81 24.19 1633.94 66.19 1.1078 7.7657 20170731 124025 212.528248 18.5975 26.7313 680.20 NaN NaN 1798.13 8.1134 NaN 106.20 1798.13 1723.19 680.20 23.99 1632.56 66.64 1.1153 7.7689 20170731 124040 212.528422 18.6059 26.7225 676.48 NaN NaN 1797.72 8.1128 NaN 106.06 1797.72 1722.21 676.48 23.85 1631.43 66.93 1.1202 7.7710 20170731 124055 212.528596 18.6152 26.7183 670.22 NaN NaN 1796.83 8.1109 NaN 105.85 1797.25 1720.76 670.22 23.63 1629.71 67.43 1.1288 7.7746 20170731 124110 212.528769 18.6233 26.7162 665.64 NaN NaN 1796.83 8.1109 NaN 105.85 1796.83 1719.62 665.64 23.46 1628.36 67.81 1.1352 7.7773 20170731 124125 212.528943 18.6298 26.7162 661.29 NaN NaN 1796.62 8.1109 NaN 105.85 1796.62 1718.70 661.29 23.30 1627.22 68.18 1.1414 7.7798 20170731 124140 212.529116 18.6323 26.7163 657.30 NaN NaN 1796.63 8.1096 NaN 105.75 1796.63 1718.05 657.30 23.16 1626.36 68.53 1.1473 7.7823 20170731 124155 212.529290 18.6328 26.7218 651.92 NaN NaN 1796.89 8.1109 NaN 105.68 1796.89 1717.39 651.92 22.97 1625.40 69.02 1.1555 7.7856 20170731 124210 212.529464 18.6345 26.7218 647.90 NaN NaN 1797.17 8.1096 NaN 105.64 1797.17 1716.98 647.90 22.83 1624.76 69.40 1.1618 7.7881 20170731 124225 212.529637 18.6440 26.7193 643.28 NaN NaN 1796.93 8.1096 NaN 105.71 1796.93 1715.98 643.28 22.66 1623.51 69.81 1.1688 7.7909 20170731 124240 212.529811 18.6649 26.6956 639.77 NaN NaN 1794.56 8.1083 NaN 105.57 1795.94 1714.43 639.77 22.52 1621.82 70.09 1.1739 7.7929 20170731 124255 212.529985 18.6892 26.6956 636.07 NaN NaN 1794.56 8.1083 NaN 105.57 1794.56 1712.47 636.07 22.38 1619.71 70.38 1.1789 7.7950 20170731 124310 212.530158 18.7074 26.6865 636.07 NaN NaN 1793.72 8.1083 NaN 105.47 1794.56 1712.47 636.07 22.38 1619.71 70.38 1.1789 7.7950 20170731 124325 212.530332 18.7195 26.6865 632.33 NaN NaN 1793.65 8.1064 NaN 105.29 1793.65 1710.94 632.33 22.23 1618.00 70.70 1.1844 7.7971 20170731 124340 212.530505 18.7264 26.6883 627.32 NaN NaN 1793.84 8.1032 NaN 105.15 1793.84 1710.17 627.32 22.05 1616.91 71.22 1.1931 7.8003 20170731 124355 212.530679 18.7312 26.6915 623.62 NaN NaN 1794.15 8.1032 NaN 104.77 1794.00 1709.65 623.62 21.91 1616.14 71.59 1.1994 7.8027 20170731 124410 212.530853 18.7321 26.6915 620.11 NaN NaN 1794.15 8.1032 NaN 104.77 1794.15 1709.15 620.11 21.79 1615.42 71.95 1.2053 7.8049 20170731 124425 212.531026 18.7289 26.6947 616.03 NaN NaN 1794.47 8.1019 NaN 104.66 1794.47 1708.72 616.03 21.64 1614.71 72.36 1.2122 7.8076 20170731 124440 212.531200 18.7221 26.7000 612.72 NaN NaN 1795.00 8.1045 NaN 104.63 1795.00 1708.61 612.72 21.53 1614.36 72.72 1.2180 7.8098 20170731 124455 212.531373 18.7120 26.7120 609.66 NaN NaN 1796.20 8.1032 NaN 104.52 1795.66 1708.68 609.66 21.43 1614.21 73.05 1.2235 7.8119 20170731 124510 212.531547 18.7032 26.7120 606.45 NaN NaN 1796.20 8.1032 NaN 104.52 1796.20 1708.62 606.45 21.32 1613.92 73.38 1.2289 7.8141 20170731 124525 212.531721 18.6951 26.7154 602.36 NaN NaN 1796.54 8.1032 NaN 104.56 1796.54 1708.21 602.36 21.18 1613.24 73.79 1.2357 7.8168 20170731 124540 212.531894 18.6878 26.7178 599.28 NaN NaN 1796.78 8.1045 NaN 104.59 1796.78 1707.89 599.28 21.08 1612.71 74.10 1.2408 7.8189 20170731 124555 212.532068 18.6827 26.7197 595.42 NaN NaN 1796.97 8.1032 NaN 104.52 1796.97 1707.38 595.42 20.95 1611.95 74.49 1.2472 7.8215 20170731 124610 212.532241 18.6780 26.7210 592.76 NaN NaN 1797.10 8.1019 NaN 104.45 1797.10 1707.02 592.76 20.86 1611.41 74.76 1.2518 7.8232 20170731 124625 212.532415 18.6749 26.7228 590.02 NaN NaN 1797.18 8.1032 NaN 104.38 1797.18 1706.59 590.02 20.76 1610.79 75.04 1.2564 7.8251 20170731 124640 212.532589 18.6721 26.7228 586.53 NaN NaN 1797.28 8.1032 NaN 104.38 1797.28 1706.03 586.53 20.64 1609.99 75.40 1.2624 7.8274 20170731 124655 212.532762 18.6711 26.7219 582.97 NaN NaN 1797.32 8.1032 NaN 104.38 1797.32 1705.40 582.97 20.52 1609.11 75.77 1.2687 7.8298 20170731 124710 212.532936 18.6735 26.7219 579.67 NaN NaN 1797.19 8.1032 NaN 104.38 1797.19 1704.64 579.67 20.40 1608.13 76.12 1.2745 7.8321 20170731 124725 212.533109 18.6782 26.7188 579.67 NaN NaN 1796.88 8.1032 NaN 104.38 1797.19 1704.64 579.67 20.40 1608.13 76.12 1.2745 7.8321 20170731 124740 212.533283 18.6782 26.7135 578.07 NaN NaN 1796.35 8.1019 NaN 104.35 1796.35 1703.57 578.07 20.34 1607.00 76.23 1.2765 7.8330 20170731 124755 212.533457 18.6911 26.7054 574.11 NaN NaN 1795.54 8.1019 NaN 104.31 1795.54 1702.04 574.11 20.19 1605.23 76.61 1.2832 7.8355 20170731 124810 212.533630 18.7212 26.6953 571.37 NaN NaN 1794.53 8.1013 NaN 104.24 1794.53 1700.55 571.37 20.09 1603.59 76.87 1.2876 7.8372 20170731 124825 212.533804 18.7248 26.6868 569.32 NaN NaN 1793.68 8.1007 NaN 104.17 1793.68 1699.33 569.32 20.01 1602.26 77.06 1.2911 7.8385 20170731 124840 212.533977 18.7394 26.6831 566.53 NaN NaN 1793.31 8.1007 NaN 104.10 1793.31 1698.39 566.53 19.90 1601.11 77.38 1.2964 7.8404 20170731 124855 212.534151 18.7486 26.6835 564.15 NaN NaN 1793.35 8.0994 NaN 104.10 1793.35 1697.91 564.15 19.81 1600.43 77.67 1.3014 7.8420 20170731 124910 212.534325 18.7580 26.6835 561.67 NaN NaN 1793.35 8.0994 NaN 104.03 1793.43 1697.46 561.67 19.72 1599.76 77.97 1.3065 7.8438 20170731 124925 212.534498 18.7649 26.6835 558.83 NaN NaN 1793.35 8.0994 NaN 104.03 1793.35 1696.80 558.83 19.62 1598.88 78.30 1.3120 7.8458 20170731 124940 212.534672 18.7709 26.6813 555.73 NaN NaN 1793.13 8.1000 NaN 104.03 1793.13 1695.95 555.73 19.51 1597.79 78.65 1.3179 7.8479 20170731 124955 212.534846 18.7761 26.6800 553.98 NaN NaN 1793.00 8.0981 NaN 103.89 1793.00 1695.45 553.98 19.44 1597.15 78.85 1.3214 7.8491 20170731 125010 212.535019 18.7818 26.6800 551.64 NaN NaN 1793.00 8.0981 NaN 103.89 1793.00 1694.94 551.64 19.36 1596.45 79.14 1.3262 7.8508 20170731 125025 212.535193 18.7850 26.6808 549.35 NaN NaN 1793.09 8.0981 NaN 103.89 1793.09 1694.53 549.35 19.27 1595.83 79.42 1.3309 7.8524 20170731 125040 212.535366 18.7882 26.6808 547.35 NaN NaN 1793.12 8.0981 NaN 103.54 1793.12 1694.13 547.35 19.20 1595.26 79.67 1.3351 7.8539 20170731 125055 212.535540 18.7931 26.6793 544.64 NaN NaN 1792.93 8.0930 NaN 103.47 1793.09 1693.51 544.64 19.10 1594.42 79.99 1.3406 7.8558 20170731 125110 212.535714 18.7997 26.6760 542.21 NaN NaN 1792.60 8.0930 NaN 103.40 1792.93 1692.85 542.21 19.02 1593.55 80.28 1.3455 7.8575 20170731 125125 212.535887 18.8064 26.6760 540.23 NaN NaN 1792.60 8.0930 NaN 103.40 1792.60 1692.11 540.23 18.94 1592.66 80.51 1.3494 7.8589 20170731 125140 212.536061 18.8190 26.6709 538.13 NaN NaN 1792.09 8.0930 NaN 103.26 1792.09 1691.18 538.13 18.86 1591.58 80.74 1.3535 7.8604 20170731 125155 212.536234 18.8338 26.6649 535.75 NaN NaN 1791.49 8.0930 NaN 103.16 1791.49 1690.09 535.75 18.77 1590.30 81.01 1.3583 7.8620 20170731 125210 212.536408 18.8527 26.6559 534.00 NaN NaN 1790.59 8.0917 NaN 102.98 1790.59 1688.86 534.00 18.70 1588.96 81.19 1.3616 7.8631 20170731 125225 212.536582 18.8775 26.6441 531.38 NaN NaN 1789.40 8.0904 NaN 102.84 1789.40 1687.16 531.38 18.60 1587.09 81.47 1.3666 7.8649 20170731 125240 212.536755 18.9080 26.6147 530.14 NaN NaN 1787.94 8.0917 NaN 102.77 1787.94 1685.49 530.14 18.54 1585.37 81.57 1.3686 7.8655 20170731 125255 212.536929 18.9080 26.6147 530.14 NaN NaN 1786.47 8.0911 NaN 102.63 1787.94 1685.49 530.14 18.54 1585.37 81.57 1.3686 7.8655 20170731 125310 212.537102 18.9469 26.6021 527.77 NaN NaN 1785.21 8.0917 NaN 102.56 1785.21 1682.39 527.77 18.44 1582.22 81.73 1.3717 7.8667 20170731 125325 212.537276 19.0014 26.5922 526.15 NaN NaN 1784.22 8.0930 NaN 102.56 1784.22 1681.05 526.15 18.37 1580.75 81.92 1.3753 7.8678 20170731 125340 212.537450 19.0301 26.5755 523.60 NaN NaN 1782.55 8.0949 NaN 102.56 1783.36 1679.61 523.60 18.26 1579.10 82.25 1.3810 7.8695 20170731 125355 212.537623 19.0587 26.5755 522.36 NaN NaN 1782.55 8.0949 NaN 102.56 1782.55 1678.50 522.36 18.21 1577.89 82.40 1.3839 7.8703 20170731 125410 212.537797 19.0855 26.5675 521.34 NaN NaN 1781.75 8.0975 NaN 102.63 1781.75 1677.47 521.34 18.16 1576.77 82.54 1.3865 7.8710 20170731 125425 212.537970 19.1126 26.5597 518.81 NaN NaN 1780.97 8.0968 NaN 102.63 1780.97 1676.08 518.81 18.05 1575.15 82.88 1.3925 7.8727 20170731 125440 212.538144 19.1230 26.5524 516.37 NaN NaN 1780.24 8.0981 NaN 102.70 1780.24 1674.79 516.37 17.96 1573.64 83.19 1.3980 7.8745 20170731 125455 212.538318 19.1635 26.5391 515.96 NaN NaN 1778.91 8.0994 NaN 102.70 1779.56 1674.00 515.96 17.93 1572.81 83.25 1.3993 7.8747 20170731 125510 212.538491 19.1730 26.5391 513.65 NaN NaN 1778.91 8.0994 NaN 102.70 1778.91 1672.81 513.65 17.84 1571.41 83.56 1.4047 7.8763 20170731 125525 212.538665 19.2082 26.5339 512.37 NaN NaN 1778.39 8.0994 NaN 102.74 1778.39 1671.97 512.37 17.78 1570.45 83.74 1.4079 7.8772 20170731 125540 212.538839 19.2269 26.5273 510.16 NaN NaN 1777.73 8.1007 NaN 102.77 1778.01 1671.03 510.16 17.69 1569.27 84.06 1.4135 7.8788 20170731 125555 212.539012 19.2436 26.5246 508.95 NaN NaN 1777.46 8.1013 NaN 102.77 1777.73 1670.44 508.95 17.64 1568.55 84.24 1.4167 7.8797 20170731 125610 212.539186 19.2587 26.5246 507.21 NaN NaN 1777.46 8.1013 NaN 102.77 1777.46 1669.73 507.21 17.57 1567.67 84.49 1.4210 7.8810 20170731 125625 212.539359 19.2726 26.5211 505.54 NaN NaN 1777.11 8.0981 NaN 102.70 1777.25 1669.10 505.54 17.51 1566.86 84.73 1.4252 7.8823 20170731 125640 212.539533 19.2830 26.5211 504.11 NaN NaN 1777.11 8.0981 NaN 102.70 1777.11 1668.59 504.11 17.45 1566.19 84.95 1.4289 7.8833 20170731 125655 212.539707 19.2917 26.5202 502.42 NaN NaN 1777.02 8.0994 NaN 102.67 1777.02 1668.09 502.42 17.39 1565.50 85.19 1.4330 7.8846 20170731 125710 212.539880 19.2989 26.5194 501.13 NaN NaN 1776.94 8.0994 NaN 102.63 1776.94 1667.68 501.13 17.34 1564.96 85.38 1.4363 7.8856 20170731 125725 212.540054 19.3049 26.5185 499.82 NaN NaN 1776.85 8.0994 NaN 102.63 1776.85 1667.27 499.82 17.29 1564.41 85.56 1.4394 7.8866 20170731 125740 212.540227 19.3100 26.5180 497.80 NaN NaN 1776.80 8.0994 NaN 102.56 1776.80 1666.72 497.80 17.22 1563.65 85.85 1.4443 7.8882 20170731 125755 212.540401 19.3144 26.5184 496.93 NaN NaN 1776.80 8.0981 NaN 102.56 1776.80 1666.50 496.93 17.19 1563.33 85.98 1.4465 7.8889 20170731 125810 212.540575 19.3181 26.5181 495.61 NaN NaN 1776.84 8.0994 NaN 102.56 1776.84 1666.20 495.61 17.14 1562.88 86.18 1.4498 7.8899 20170731 125825 212.540748 19.3224 26.5181 495.61 NaN NaN 1776.81 8.0994 NaN 102.63 1776.84 1666.20 495.61 17.14 1562.88 86.18 1.4498 7.8899 20170731 125840 212.540922 19.3278 26.5167 494.55 NaN NaN 1776.67 8.0994 NaN 102.63 1776.67 1665.79 494.55 17.10 1562.37 86.32 1.4522 7.8907 20170731 125855 212.541095 19.3346 26.5142 493.06 NaN NaN 1776.41 8.0994 NaN 102.70 1776.41 1665.18 493.06 17.05 1561.62 86.52 1.4557 7.8918 20170731 125910 212.541269 19.3432 26.5108 491.39 NaN NaN 1776.08 8.0994 NaN 102.70 1776.08 1664.46 491.39 16.99 1560.74 86.74 1.4594 7.8931 20170731 125925 212.541443 19.3533 26.5071 490.57 NaN NaN 1775.71 8.1019 NaN 102.77 1775.71 1663.91 490.57 16.96 1560.12 86.84 1.4613 7.8937 20170731 125940 212.541616 19.3636 26.5025 488.55 NaN NaN 1775.25 8.1019 NaN 102.70 1775.25 1662.98 488.55 16.88 1558.99 87.11 1.4659 7.8952 20170731 125955 212.541790 19.3751 26.4951 487.67 NaN NaN 1774.51 8.1007 NaN 102.77 1774.86 1662.38 487.67 16.84 1558.31 87.22 1.4680 7.8958 20170731 130010 212.541963 19.3796 26.4951 486.66 NaN NaN 1774.51 8.1007 NaN 102.77 1774.51 1661.78 486.66 16.80 1557.61 87.37 1.4706 7.8966 20170731 130025 212.542137 19.3993 26.4913 485.37 NaN NaN 1774.13 8.1019 NaN 102.84 1774.13 1661.08 485.37 16.75 1556.77 87.55 1.4739 7.8976 20170731 130040 212.542311 19.4132 26.4821 483.42 NaN NaN 1773.64 8.1045 NaN 102.91 1773.64 1660.12 483.42 16.68 1555.62 87.82 1.4785 7.8990 20170731 130055 212.542484 19.4255 26.4821 483.15 NaN NaN 1773.21 8.1045 NaN 102.91 1773.21 1659.62 483.15 16.66 1555.10 87.86 1.4793 7.8992 20170731 130110 212.542658 19.4342 26.4806 482.04 NaN NaN 1773.06 8.1045 NaN 102.98 1773.06 1659.16 482.04 16.62 1554.51 88.04 1.4824 7.9000 20170731 130125 212.542832 19.4367 26.4822 480.69 NaN NaN 1773.22 8.1038 NaN 102.98 1773.22 1658.94 480.69 16.57 1554.11 88.26 1.4861 7.9011 20170731 130140 212.543005 19.4333 26.4873 479.38 NaN NaN 1773.73 8.1019 NaN 103.05 1773.73 1659.06 479.38 16.53 1554.04 88.50 1.4899 7.9023 20170731 130155 212.543179 19.4271 26.4941 477.96 NaN NaN 1774.41 8.1019 NaN 103.05 1774.41 1659.32 477.96 16.48 1554.09 88.75 1.4941 7.9035 20170731 130210 212.543352 19.4203 26.4997 477.34 NaN NaN 1774.97 8.1007 NaN 103.05 1774.97 1659.69 477.34 16.46 1554.36 88.87 1.4960 7.9042 20170731 130225 212.543526 19.4140 26.5037 476.13 NaN NaN 1775.29 8.1019 NaN 103.05 1775.29 1659.70 476.13 16.42 1554.22 89.06 1.4991 7.9052 20170731 130240 212.543700 19.4095 26.5038 475.15 NaN NaN 1775.37 8.1019 NaN 102.98 1775.37 1659.54 475.15 16.39 1553.96 89.19 1.5013 7.9060 20170731 130255 212.543873 19.4057 26.5038 474.21 NaN NaN 1775.38 8.1032 NaN 102.98 1775.38 1659.34 474.21 16.36 1553.65 89.32 1.5035 7.9068 20170731 130310 212.544047 19.4017 26.5043 474.21 NaN NaN 1775.43 8.1019 NaN 103.05 1775.38 1659.34 474.21 16.36 1553.65 89.32 1.5035 7.9068 20170731 130325 212.544220 19.3974 26.5048 473.21 NaN NaN 1775.48 8.1032 NaN 102.98 1775.48 1659.19 473.21 16.33 1553.40 89.47 1.5059 7.9076 20170731 130340 212.544394 19.3966 26.5058 472.46 NaN NaN 1775.58 8.1019 NaN 102.95 1775.58 1659.11 472.46 16.31 1553.23 89.57 1.5076 7.9082 20170731 130355 212.544568 19.3912 26.5065 471.63 NaN NaN 1775.65 8.1007 NaN 102.91 1775.65 1658.98 471.63 16.28 1553.01 89.69 1.5096 7.9089 20170731 130410 212.544741 19.3895 26.5069 470.34 NaN NaN 1775.69 8.1019 NaN 102.91 1775.69 1658.69 470.34 16.23 1552.58 89.88 1.5127 7.9100 20170731 130425 212.544915 19.3901 26.5061 469.19 NaN NaN 1775.61 8.1007 NaN 102.88 1775.61 1658.34 469.19 16.20 1552.11 90.04 1.5154 7.9109 20170731 130440 212.545088 19.3929 26.5041 468.90 NaN NaN 1775.41 8.0987 NaN 102.77 1775.41 1658.09 468.90 16.19 1551.85 90.06 1.5159 7.9111 20170731 130455 212.545262 19.3997 26.5002 467.98 NaN NaN 1775.02 8.1007 NaN 102.70 1775.02 1657.50 467.98 16.15 1551.18 90.17 1.5178 7.9118 20170731 130510 212.545436 19.4080 26.4911 467.16 NaN NaN 1774.11 8.0987 NaN 102.70 1774.54 1656.85 467.16 16.12 1550.46 90.27 1.5196 7.9124 20170731 130525 212.545609 19.4169 26.4911 466.02 NaN NaN 1774.11 8.0987 NaN 102.70 1774.11 1656.14 466.02 16.08 1549.63 90.43 1.5225 7.9133 20170731 130540 212.545783 19.4252 26.4881 464.78 NaN NaN 1773.81 8.0968 NaN 102.56 1773.81 1655.52 464.78 16.03 1548.88 90.61 1.5255 7.9142 20170731 130555 212.545956 19.4290 26.4863 464.25 NaN NaN 1773.63 8.0994 NaN 102.56 1773.63 1655.20 464.25 16.01 1548.49 90.70 1.5271 7.9147 20170731 130610 212.546130 19.4400 26.4846 462.95 NaN NaN 1773.46 8.0994 NaN 102.56 1773.46 1654.68 462.95 15.96 1547.82 90.90 1.5306 7.9157 20170731 130625 212.546304 19.4502 26.4813 463.05 NaN NaN 1773.13 8.0994 NaN 102.56 1773.13 1654.38 463.05 15.96 1547.54 90.88 1.5304 7.9156 20170731 130640 212.546477 19.4614 26.4766 461.72 NaN NaN 1772.66 8.0994 NaN 102.56 1772.66 1653.58 461.72 15.91 1546.60 91.08 1.5339 7.9166 20170731 130655 212.546651 19.4825 26.4702 461.32 NaN NaN 1772.02 8.1019 NaN 102.63 1772.02 1652.84 461.32 15.89 1545.83 91.12 1.5349 7.9168 20170731 130710 212.546825 19.5012 26.4575 460.59 NaN NaN 1771.33 8.1045 NaN 102.77 1771.33 1651.96 460.59 15.85 1544.88 91.23 1.5370 7.9173 20170731 130725 212.546998 19.5208 26.4575 459.53 NaN NaN 1770.75 8.1032 NaN 102.84 1770.75 1651.09 459.53 15.81 1543.89 91.39 1.5400 7.9181 20170731 130740 212.547172 19.5401 26.4520 459.35 NaN NaN 1770.20 8.1058 NaN 102.88 1770.20 1650.49 459.35 15.79 1543.27 91.42 1.5407 7.9182 20170731 130755 212.547345 19.5602 26.4466 458.42 NaN NaN 1769.66 8.1058 NaN 102.98 1769.66 1649.69 458.42 15.75 1542.37 91.57 1.5434 7.9189 20170731 130810 212.547519 19.5602 26.4401 458.42 NaN NaN 1769.01 8.1083 NaN 103.05 1769.66 1649.69 458.42 15.75 1542.37 91.57 1.5434 7.9189 20170731 130825 212.547693 19.6027 26.4334 457.62 NaN NaN 1768.34 8.1070 NaN 103.19 1768.34 1648.24 457.62 15.72 1540.89 91.63 1.5446 7.9193 20170731 130840 212.547866 19.6221 26.4279 457.08 NaN NaN 1767.79 8.1096 NaN 103.19 1767.79 1647.51 457.08 15.69 1540.09 91.73 1.5467 7.9197 20170731 130855 212.548040 19.6381 26.4252 456.25 NaN NaN 1767.52 8.1121 NaN 103.26 1767.52 1646.97 456.25 15.65 1539.43 91.89 1.5495 7.9203 20170731 130910 212.548213 19.6510 26.4242 455.26 NaN NaN 1767.42 8.1109 NaN 103.33 1767.42 1646.56 455.26 15.61 1538.86 92.08 1.5528 7.9212 20170731 130925 212.548387 19.6637 26.4228 454.82 NaN NaN 1767.28 8.1109 NaN 103.33 1767.28 1646.26 454.82 15.59 1538.50 92.18 1.5545 7.9215 20170731 130940 212.548561 19.6778 26.4194 453.91 NaN NaN 1766.94 8.1109 NaN 103.33 1766.94 1645.67 453.91 15.55 1537.78 92.33 1.5573 7.9222 20170731 130955 212.548734 19.6933 26.4089 453.79 NaN NaN 1765.89 8.1109 NaN 103.47 1766.47 1645.17 453.79 15.54 1537.28 92.35 1.5577 7.9223 20170731 131010 212.548908 19.7115 26.4089 453.07 NaN NaN 1765.89 8.1109 NaN 103.47 1765.89 1644.40 453.07 15.51 1536.44 92.45 1.5597 7.9228 20170731 131025 212.549081 19.7308 26.4016 452.03 NaN NaN 1765.16 8.1121 NaN 103.54 1765.16 1643.41 452.03 15.47 1535.35 92.59 1.5623 7.9235 20170731 131040 212.549255 19.7507 26.3884 451.98 NaN NaN 1763.84 8.1134 NaN 103.54 1764.44 1642.69 451.98 15.46 1534.65 92.59 1.5625 7.9234 20170731 131055 212.549429 19.7686 26.3884 451.20 NaN NaN 1763.84 8.1134 NaN 103.54 1763.84 1641.87 451.20 15.42 1533.73 92.72 1.5649 7.9240 20170731 131110 212.549602 19.7837 26.3849 450.20 NaN NaN 1763.49 8.1147 NaN 103.54 1763.49 1641.22 450.20 15.38 1532.95 92.89 1.5681 7.9248 20170731 131125 212.549776 19.7968 26.3830 450.14 NaN NaN 1763.30 8.1147 NaN 103.68 1763.30 1640.98 450.14 15.37 1532.69 92.92 1.5687 7.9248 20170731 131140 212.549949 19.8109 26.3809 449.43 NaN NaN 1763.09 8.1147 NaN 103.75 1763.09 1640.54 449.43 15.34 1532.15 93.06 1.5710 7.9254 20170731 131155 212.550123 19.8253 26.3766 448.74 NaN NaN 1762.66 8.1134 NaN 103.75 1762.66 1639.93 448.74 15.31 1531.44 93.17 1.5732 7.9259 20170731 131210 212.550297 19.8374 26.3715 448.26 NaN NaN 1762.15 8.1147 NaN 103.68 1762.15 1639.29 448.26 15.29 1530.76 93.24 1.5745 7.9262 20170731 131225 212.550470 19.8561 26.3621 447.37 NaN NaN 1761.61 8.1147 NaN 103.61 1761.61 1638.51 447.37 15.25 1529.88 93.37 1.5770 7.9269 20170731 131240 212.550644 19.8691 26.3621 447.51 NaN NaN 1761.21 8.1160 NaN 103.68 1761.21 1638.15 447.51 15.25 1529.54 93.35 1.5768 7.9267 20170731 131255 212.550818 19.8796 26.3574 446.42 NaN NaN 1760.74 8.1147 NaN 103.68 1760.97 1637.59 446.42 15.21 1528.84 93.54 1.5800 7.9276 20170731 131310 212.550991 19.8891 26.3574 445.31 NaN NaN 1760.74 8.1147 NaN 103.68 1760.74 1637.04 445.31 15.17 1528.15 93.73 1.5833 7.9285 20170731 131325 212.551165 19.8972 26.3535 445.86 NaN NaN 1760.35 8.1160 NaN 103.75 1760.53 1636.97 445.86 15.18 1528.15 93.64 1.5820 7.9280 20170731 131340 212.551338 19.9047 26.3529 444.89 NaN NaN 1760.35 8.1160 NaN 103.75 1760.35 1636.52 444.89 15.15 1527.57 93.80 1.5848 7.9288 20170731 131355 212.551512 19.9047 26.3529 444.89 NaN NaN 1760.29 8.1147 NaN 103.72 1760.35 1636.52 444.89 15.15 1527.57 93.80 1.5848 7.9288 20170731 131410 212.551686 19.9147 26.3533 444.45 NaN NaN 1760.34 8.1147 NaN 103.75 1760.34 1636.35 444.45 15.13 1527.33 93.89 1.5863 7.9292 20170731 131425 212.551859 19.9181 26.3541 444.05 NaN NaN 1760.41 8.1147 NaN 103.68 1760.41 1636.29 444.05 15.11 1527.19 93.98 1.5878 7.9296 20170731 131440 212.552033 19.9205 26.3550 443.44 NaN NaN 1760.50 8.1147 NaN 103.61 1760.50 1636.18 443.44 15.09 1526.99 94.10 1.5898 7.9301 20170731 131455 212.552206 19.9217 26.3563 443.36 NaN NaN 1760.63 8.1160 NaN 103.65 1760.63 1636.26 443.36 15.09 1527.03 94.14 1.5904 7.9302 20170731 131510 212.552380 19.9213 26.3586 442.13 NaN NaN 1760.86 8.1134 NaN 103.61 1760.86 1636.11 442.13 15.05 1526.70 94.36 1.5942 7.9313 20170731 131525 212.552554 19.9185 26.3620 442.48 NaN NaN 1761.20 8.1121 NaN 103.61 1761.20 1636.50 442.48 15.06 1527.10 94.34 1.5937 7.9311 20170731 131540 212.552727 19.9178 26.3642 441.84 NaN NaN 1761.42 8.1128 NaN 103.61 1761.42 1636.53 441.84 15.04 1527.03 94.46 1.5957 7.9317 20170731 131555 212.552901 19.9194 26.3640 441.35 NaN NaN 1761.40 8.1109 NaN 103.61 1761.40 1636.38 441.35 15.02 1526.83 94.53 1.5970 7.9321 20170731 131610 212.553074 19.9258 26.3605 440.75 NaN NaN 1761.06 8.1121 NaN 103.61 1761.06 1635.90 440.75 15.00 1526.30 94.61 1.5984 7.9326 20170731 131625 212.553248 19.9350 26.3552 440.23 NaN NaN 1760.52 8.1134 NaN 103.47 1760.52 1635.27 440.23 14.98 1525.63 94.66 1.5995 7.9329 20170731 131640 212.553422 19.9417 26.3503 440.39 NaN NaN 1760.03 8.1109 NaN 103.47 1760.03 1634.84 440.39 14.98 1525.24 94.62 1.5988 7.9327 20170731 131655 212.553595 19.9515 26.3458 439.40 NaN NaN 1759.58 8.1121 NaN 103.40 1759.58 1634.14 439.40 14.94 1524.44 94.76 1.6015 7.9335 20170731 131710 212.553769 19.9658 26.3424 439.09 NaN NaN 1759.24 8.1121 NaN 103.40 1759.24 1633.71 439.09 14.93 1523.97 94.81 1.6024 7.9337 20170731 131725 212.553942 19.9752 26.3380 439.40 NaN NaN 1758.80 8.1134 NaN 103.33 1758.94 1633.49 439.40 14.93 1523.80 94.76 1.6017 7.9334 20170731 131740 212.554116 19.9851 26.3380 438.43 NaN NaN 1758.80 8.1134 NaN 103.33 1758.80 1633.05 438.43 14.90 1523.22 94.94 1.6048 7.9342 20170731 131755 212.554290 19.9922 26.3368 438.54 NaN NaN 1758.71 8.1121 NaN 103.26 1758.71 1632.97 438.54 14.90 1523.14 94.94 1.6048 7.9341 20170731 131810 212.554463 19.9992 26.3368 437.97 NaN NaN 1758.68 8.1147 NaN 103.33 1758.68 1632.75 437.97 14.88 1522.83 95.05 1.6067 7.9346 20170731 131825 212.554637 20.0044 26.3364 437.87 NaN NaN 1758.64 8.1134 NaN 103.33 1758.64 1632.67 437.87 14.87 1522.72 95.08 1.6073 7.9347 20170731 131840 212.554811 20.0076 26.3364 436.90 NaN NaN 1758.64 8.1134 NaN 103.33 1758.64 1632.37 436.90 14.83 1522.28 95.26 1.6103 7.9355 20170731 131855 212.554984 20.0093 26.3400 436.66 NaN NaN 1759.00 8.1134 NaN 103.47 1758.79 1632.41 436.66 14.83 1522.27 95.32 1.6113 7.9358 20170731 131910 212.555158 20.0108 26.3400 436.58 NaN NaN 1759.00 8.1134 NaN 103.47 1759.00 1632.57 436.58 14.82 1522.39 95.36 1.6119 7.9359 20170731 131925 212.555331 20.0129 26.3409 436.58 NaN NaN 1759.09 8.1121 NaN 103.47 1759.00 1632.57 436.58 14.82 1522.39 95.36 1.6119 7.9359 20170731 131940 212.555505 20.0166 26.3392 435.73 NaN NaN 1758.92 8.1134 NaN 103.47 1758.92 1632.26 435.73 14.79 1521.97 95.50 1.6144 7.9366 20170731 131955 212.555679 20.0217 26.3339 435.52 NaN NaN 1758.39 8.1134 NaN 103.47 1758.64 1631.95 435.52 14.78 1521.64 95.52 1.6148 7.9367 20170731 132010 212.555852 20.0254 26.3339 435.11 NaN NaN 1758.39 8.1134 NaN 103.47 1758.39 1631.59 435.11 14.77 1521.25 95.57 1.6158 7.9370 20170731 132025 212.556026 20.0286 26.3331 434.79 NaN NaN 1758.31 8.1147 NaN 103.47 1758.31 1631.41 434.79 14.76 1521.03 95.63 1.6168 7.9373 20170731 132040 212.556199 20.0303 26.3346 435.00 NaN NaN 1758.46 8.1147 NaN 103.40 1758.36 1631.50 435.00 14.76 1521.13 95.61 1.6165 7.9371 20170731 132055 212.556373 20.0303 26.3346 433.81 NaN NaN 1758.46 8.1147 NaN 103.40 1758.46 1631.25 433.81 14.72 1520.70 95.83 1.6201 7.9382 20170731 132110 212.556547 20.0301 26.3372 433.88 NaN NaN 1758.72 8.1147 NaN 103.40 1758.57 1631.36 433.88 14.72 1520.81 95.83 1.6201 7.9382 20170731 132125 212.556720 20.0290 26.3372 433.45 NaN NaN 1758.72 8.1147 NaN 103.40 1758.72 1631.37 433.45 14.71 1520.74 95.92 1.6215 7.9386 20170731 132140 212.556894 20.0266 26.3394 433.54 NaN NaN 1758.94 8.1147 NaN 103.40 1758.94 1631.59 433.54 14.71 1520.96 95.92 1.6215 7.9385 20170731 132155 212.557067 20.0208 26.3469 433.28 NaN NaN 1759.69 8.1134 NaN 103.33 1759.26 1631.80 433.28 14.70 1521.11 95.98 1.6225 7.9388 20170731 132210 212.557241 20.0122 26.3469 433.14 NaN NaN 1759.69 8.1134 NaN 103.33 1759.69 1632.16 433.14 14.70 1521.43 96.03 1.6232 7.9390 20170731 132225 212.557415 20.0005 26.3522 432.17 NaN NaN 1760.22 8.1134 NaN 103.33 1760.22 1632.40 432.17 14.67 1521.51 96.21 1.6260 7.9400 20170731 132240 212.557588 19.9918 26.3578 431.88 NaN NaN 1760.78 8.1128 NaN 103.33 1760.78 1632.84 431.88 14.67 1521.89 96.29 1.6272 7.9403 20170731 132255 212.557762 19.9817 26.3608 432.04 NaN NaN 1761.09 8.1134 NaN 103.26 1761.09 1633.20 432.04 14.68 1522.26 96.26 1.6266 7.9402 20170731 132310 212.557935 19.9732 26.3632 431.57 NaN NaN 1761.17 8.1128 NaN 103.19 1761.17 1633.17 431.57 14.67 1522.19 96.32 1.6276 7.9407 20170731 132325 212.558109 19.9652 26.3661 431.38 NaN NaN 1761.32 8.1096 NaN 103.19 1761.32 1633.28 431.38 14.66 1522.27 96.35 1.6279 7.9408 20170731 132340 212.558283 19.9562 26.3661 431.12 NaN NaN 1761.61 8.1121 NaN 103.19 1761.61 1633.50 431.12 14.66 1522.45 96.39 1.6286 7.9411 20170731 132355 212.558456 19.9464 26.3698 430.85 NaN NaN 1761.98 8.1096 NaN 103.19 1761.98 1633.78 430.85 14.65 1522.68 96.45 1.6294 7.9414 20170731 132410 212.558630 19.9364 26.3736 430.85 NaN NaN 1762.36 8.1096 NaN 103.12 1761.98 1633.78 430.85 14.65 1522.68 96.45 1.6294 7.9414 20170731 132425 212.558804 19.9259 26.3766 430.52 NaN NaN 1762.66 8.1109 NaN 103.05 1762.66 1634.31 430.52 14.64 1523.12 96.54 1.6308 7.9419 20170731 132440 212.558977 19.9164 26.3798 429.81 NaN NaN 1762.98 8.1096 NaN 103.02 1762.98 1634.44 429.81 14.62 1523.16 96.66 1.6327 7.9425 20170731 132455 212.559151 19.9075 26.3838 430.23 NaN NaN 1763.38 8.1109 NaN 102.98 1763.26 1634.84 430.23 14.64 1523.61 96.59 1.6314 7.9422 20170731 132510 212.559324 19.9002 26.3843 429.34 NaN NaN 1763.43 8.1083 NaN 102.98 1763.38 1634.73 429.34 14.62 1523.39 96.73 1.6336 7.9430 20170731 132525 212.559498 19.8931 26.3865 429.44 NaN NaN 1763.65 8.1070 NaN 102.98 1763.43 1634.83 429.44 14.62 1523.52 96.69 1.6329 7.9429 20170731 132540 212.559672 19.8836 26.3865 429.38 NaN NaN 1763.65 8.1070 NaN 102.98 1763.65 1635.05 429.38 14.62 1523.73 96.70 1.6330 7.9430 20170731 132555 212.559845 19.8723 26.3912 428.71 NaN NaN 1764.12 8.1083 NaN 103.05 1764.12 1635.30 428.71 14.60 1523.86 96.83 1.6351 7.9437 20170731 132610 212.560019 19.8676 26.3965 428.75 NaN NaN 1764.65 8.1083 NaN 103.05 1764.65 1635.81 428.75 14.61 1524.35 96.85 1.6351 7.9438 20170731 132625 212.560192 19.8492 26.4006 428.47 NaN NaN 1765.06 8.1058 NaN 103.02 1765.06 1636.14 428.47 14.61 1524.63 96.90 1.6359 7.9441 20170731 132640 212.560366 19.8368 26.4042 427.92 NaN NaN 1765.42 8.1058 NaN 102.98 1765.42 1636.35 427.92 14.59 1524.77 96.99 1.6373 7.9446 20170731 132655 212.560540 19.8238 26.4085 428.28 NaN NaN 1765.85 8.1058 NaN 103.05 1765.85 1636.88 428.28 14.61 1525.34 96.93 1.6361 7.9444 20170731 132710 212.560713 19.8117 26.4128 428.00 NaN NaN 1766.28 8.1058 NaN 102.98 1766.28 1637.22 428.00 14.60 1525.63 96.99 1.6369 7.9447 20170731 132725 212.560887 19.8011 26.4158 427.41 NaN NaN 1766.58 8.1058 NaN 102.91 1766.58 1637.36 427.41 14.59 1525.69 97.09 1.6384 7.9453 20170731 132740 212.561060 19.7933 26.4164 427.54 NaN NaN 1766.64 8.1045 NaN 102.91 1766.69 1637.55 427.54 14.60 1525.91 97.04 1.6376 7.9452 20170731 132755 212.561234 19.7886 26.4164 427.20 NaN NaN 1766.64 8.1045 NaN 102.91 1766.64 1637.44 427.20 14.59 1525.78 97.08 1.6382 7.9455 20170731 132810 212.561408 19.7865 26.4116 426.82 NaN NaN 1766.16 8.1058 NaN 102.91 1766.39 1637.13 426.82 14.58 1525.45 97.11 1.6387 7.9458 20170731 132825 212.561581 19.7854 26.4116 426.58 NaN NaN 1766.16 8.1058 NaN 102.91 1766.16 1636.87 426.58 14.57 1525.18 97.12 1.6389 7.9460 20170731 132840 212.561755 19.7822 26.4135 426.61 NaN NaN 1766.10 8.1058 NaN 102.91 1766.10 1636.83 426.61 14.57 1525.16 97.10 1.6385 7.9459 20170731 132855 212.561928 19.7764 26.4173 426.70 NaN NaN 1766.35 8.1032 NaN 102.95 1766.35 1637.09 426.70 14.58 1525.42 97.10 1.6384 7.9459 20170731 132910 212.562102 19.7702 26.4173 426.70 NaN NaN 1766.73 8.1032 NaN 102.91 1766.35 1637.09 426.70 14.58 1525.42 97.10 1.6384 7.9459 20170731 132925 212.562276 19.7664 26.4194 426.39 NaN NaN 1766.94 8.1019 NaN 102.91 1766.94 1637.55 426.39 14.57 1525.79 97.19 1.6398 7.9463 20170731 132940 212.562449 19.7657 26.4188 425.67 NaN NaN 1766.88 8.1038 NaN 102.84 1766.88 1637.31 425.67 14.55 1525.47 97.29 1.6416 7.9469 20170731 132955 212.562623 19.7629 26.4171 425.60 NaN NaN 1766.71 8.1032 NaN 102.88 1766.71 1637.15 425.60 14.54 1525.33 97.28 1.6414 7.9469 20170731 133010 212.562796 19.7599 26.4169 425.73 NaN NaN 1766.69 8.1032 NaN 102.84 1766.69 1637.18 425.73 14.55 1525.37 97.25 1.6409 7.9468 20170731 133025 212.562970 19.7552 26.4211 425.46 NaN NaN 1767.11 8.1032 NaN 102.81 1766.88 1637.27 425.46 14.54 1525.42 97.31 1.6418 7.9471 20170731 133040 212.563144 19.7501 26.4211 425.22 NaN NaN 1767.11 8.1032 NaN 102.81 1767.11 1637.43 425.22 14.53 1525.54 97.36 1.6425 7.9473 20170731 133055 212.563317 19.7449 26.4231 424.76 NaN NaN 1767.40 8.1032 NaN 102.84 1767.32 1637.49 424.76 14.52 1525.53 97.44 1.6439 7.9478 20170731 133110 212.563491 19.7416 26.4240 424.72 NaN NaN 1767.40 8.1032 NaN 102.84 1767.40 1637.58 424.72 14.52 1525.61 97.44 1.6439 7.9478 20170731 133125 212.563665 19.7405 26.4239 425.07 NaN NaN 1767.39 8.1032 NaN 102.77 1767.39 1637.69 425.07 14.53 1525.78 97.37 1.6427 7.9475 20170731 133140 212.563838 19.7401 26.4224 424.95 NaN NaN 1767.24 8.1032 NaN 102.77 1767.24 1637.53 424.95 14.53 1525.62 97.38 1.6428 7.9476 20170731 133155 212.564012 19.7443 26.4192 423.84 NaN NaN 1766.92 8.1032 NaN 102.81 1766.92 1636.93 423.84 14.49 1524.89 97.54 1.6456 7.9485 20170731 133210 212.564185 19.7471 26.4149 424.13 NaN NaN 1766.49 8.1045 NaN 102.84 1766.49 1636.63 424.13 14.50 1524.67 97.46 1.6443 7.9482 20170731 133225 212.564359 19.7559 26.4109 424.29 NaN NaN 1766.09 8.1038 NaN 102.81 1766.09 1636.30 424.29 14.50 1524.39 97.41 1.6436 7.9480 20170731 133240 212.564533 19.7602 26.4090 423.38 NaN NaN 1765.90 8.1045 NaN 102.81 1765.90 1635.84 423.38 14.47 1523.81 97.56 1.6463 7.9488 20170731 133255 212.564706 19.7627 26.4084 423.62 NaN NaN 1765.84 8.1045 NaN 102.84 1765.84 1635.84 423.62 14.48 1523.84 97.53 1.6457 7.9485 20170731 133310 212.564880 19.7662 26.4076 423.67 NaN NaN 1765.76 8.1032 NaN 102.91 1765.83 1635.83 423.67 14.48 1523.83 97.53 1.6457 7.9485 20170731 133325 212.565053 19.7687 26.4076 423.86 NaN NaN 1765.76 8.1032 NaN 102.91 1765.76 1635.81 423.86 14.48 1523.83 97.49 1.6452 7.9483 20170731 133340 212.565227 19.7734 26.4059 423.24 NaN NaN 1765.70 8.1032 NaN 102.91 1765.70 1635.56 423.24 14.46 1523.49 97.61 1.6472 7.9489 20170731 133355 212.565401 19.7764 26.4049 423.25 NaN NaN 1765.59 8.1032 NaN 102.91 1765.59 1635.45 423.25 14.46 1523.39 97.61 1.6472 7.9488 20170731 133410 212.565574 19.7799 26.4049 422.76 NaN NaN 1765.49 8.1032 NaN 102.91 1765.49 1635.22 422.76 14.44 1523.08 97.69 1.6487 7.9493 20170731 133425 212.565748 19.7833 26.4040 422.76 NaN NaN 1765.40 8.1032 NaN 102.91 1765.49 1635.22 422.76 14.44 1523.08 97.69 1.6487 7.9493 20170731 133440 212.565921 19.7839 26.4024 422.42 NaN NaN 1765.24 8.1019 NaN 102.84 1765.24 1634.88 422.42 14.43 1522.71 97.74 1.6495 7.9495 20170731 133455 212.566095 19.7927 26.4001 422.81 NaN NaN 1765.01 8.1026 NaN 102.84 1765.01 1634.78 422.81 14.44 1522.69 97.66 1.6482 7.9491 20170731 133510 212.566269 19.7975 26.3976 422.53 NaN NaN 1764.76 8.1032 NaN 102.84 1764.76 1634.46 422.53 14.43 1522.33 97.70 1.6490 7.9493 20170731 133525 212.566442 19.8006 26.3969 422.21 NaN NaN 1764.69 8.1019 NaN 102.84 1764.63 1634.23 422.21 14.42 1522.06 97.75 1.6500 7.9496 20170731 133540 212.566616 19.8006 26.3969 422.53 NaN NaN 1764.69 8.1019 NaN 102.84 1764.69 1634.36 422.53 14.43 1522.22 97.72 1.6493 7.9493 20170731 133555 212.566789 19.7954 26.4012 NaN NaN NaN 1765.12 8.1032 NaN 102.77 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 133610 212.566963 19.7891 26.4076 NaN NaN NaN 1765.76 8.1045 NaN 102.77 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 133625 212.567137 19.7828 26.4119 NaN NaN NaN 1766.19 8.1007 NaN 102.70 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 133640 212.567310 19.7779 26.4140 NaN NaN NaN 1766.40 8.1019 NaN 102.77 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 133655 212.567484 19.7733 26.4177 NaN NaN NaN 1766.77 8.1032 NaN 102.77 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 133710 212.567658 19.7670 26.4177 NaN NaN NaN 1766.77 8.1032 NaN 102.77 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 133725 212.567831 19.7583 26.4274 NaN NaN NaN 1767.74 8.1032 NaN 102.77 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 133740 212.568005 19.7486 26.4274 NaN NaN NaN 1767.74 8.1032 NaN 102.77 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 133755 212.568178 19.7357 26.4327 NaN NaN NaN 1768.27 8.1032 NaN 102.70 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 133810 212.568352 19.7234 26.4390 NaN 1756.98 1904.43 1768.90 8.1007 NaN 102.67 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 133825 212.568526 19.7103 26.4509 NaN 1758.91 1906.59 1769.54 8.1019 NaN 102.70 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 133840 212.568699 19.6974 26.4509 NaN 1762.07 1910.14 1770.09 8.0994 NaN 102.70 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 133855 212.568873 19.6878 26.4558 NaN NaN NaN 1770.58 8.0994 NaN 102.63 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 133910 212.569046 19.6786 26.4558 NaN NaN NaN 1770.58 8.0994 NaN 102.63 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 133925 212.569220 19.6673 26.4637 NaN NaN NaN 1771.37 8.0981 NaN 102.63 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 133940 212.569394 19.6548 26.4690 NaN NaN NaN 1771.90 8.0981 NaN 102.63 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 133955 212.569567 19.6425 26.4720 NaN NaN NaN 1771.90 8.0981 NaN 102.56 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 134010 212.569741 19.6328 26.4730 NaN NaN NaN 1772.30 8.0981 NaN 102.63 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 134025 212.569914 19.6266 26.4727 NaN NaN NaN 1772.30 8.0981 NaN 102.63 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 134040 212.570088 19.6226 26.4733 NaN NaN NaN 1772.33 8.1000 NaN 102.56 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 134055 212.570262 19.6174 26.4733 NaN NaN NaN 1772.33 8.1000 NaN 102.56 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 134110 212.570435 19.6091 26.4758 NaN NaN NaN 1772.58 8.0994 NaN 102.56 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 134125 212.570609 19.6009 26.4828 NaN NaN NaN 1773.28 8.0968 NaN 102.53 1765.12 1634.60 422.09 14.41 1522.36 97.83 1.6512 7.9498 20170731 134140 212.570782 19.5950 26.4828 695.68 NaN NaN 1773.28 8.0968 NaN 102.53 1773.28 1699.46 695.68 23.88 1609.71 65.87 1.1099 7.7563 20170731 134155 212.570956 19.5898 26.4823 689.87 NaN NaN 1773.23 8.0955 NaN 102.49 1773.29 1698.61 689.87 23.68 1608.60 66.32 1.1175 7.7596 20170731 134210 212.571130 19.5859 26.4823 683.11 NaN NaN 1773.23 8.0955 NaN 102.49 1773.23 1697.54 683.11 23.45 1607.23 66.85 1.1264 7.7635 20170731 134225 212.571303 19.5800 26.4853 678.48 NaN NaN 1773.53 8.0955 NaN 102.42 1773.31 1696.91 678.48 23.30 1606.39 67.22 1.1325 7.7662 20170731 134240 212.571477 19.5723 26.4894 672.79 NaN NaN 1773.53 8.0955 NaN 102.42 1773.53 1696.24 672.79 23.11 1605.44 67.69 1.1404 7.7696 20170731 134255 212.571651 19.5611 26.4958 668.03 NaN NaN 1774.58 8.0943 NaN 102.35 1773.94 1695.89 668.03 22.95 1604.84 68.10 1.1471 7.7725 20170731 134310 212.571824 19.5465 26.4958 668.03 NaN NaN 1774.58 8.0943 NaN 102.35 1773.94 1695.89 668.03 22.95 1604.84 68.10 1.1471 7.7725 20170731 134325 212.571998 19.5281 26.5108 662.18 NaN NaN 1776.08 8.0943 NaN 102.42 1775.33 1696.26 662.18 22.76 1604.83 68.67 1.1565 7.7762 20170731 134340 212.572171 19.5093 26.5108 656.47 NaN NaN 1776.08 8.0943 NaN 102.42 1776.08 1696.08 656.47 22.57 1604.34 69.17 1.1647 7.7798 20170731 134355 212.572345 19.4918 26.5170 652.64 NaN NaN 1776.70 8.0943 NaN 102.42 1776.70 1696.08 652.64 22.45 1604.12 69.50 1.1702 7.7822 20170731 134410 212.572519 19.4798 26.5206 648.32 NaN NaN 1777.06 8.0955 NaN 102.56 1777.06 1695.76 648.32 22.31 1603.57 69.87 1.1763 7.7849 20170731 134425 212.572692 19.4714 26.5205 643.70 NaN NaN 1777.05 8.0955 NaN 102.56 1777.05 1695.03 643.70 22.16 1602.61 70.25 1.1826 7.7877 20170731 134440 212.572866 19.4663 26.5174 639.09 NaN NaN 1776.90 8.0968 NaN 102.63 1776.90 1694.16 639.09 22.01 1601.51 70.64 1.1891 7.7905 20170731 134455 212.573039 19.4618 26.5174 635.22 NaN NaN 1776.74 8.0962 NaN 102.63 1776.74 1693.38 635.22 21.88 1600.54 70.96 1.1945 7.7929 20170731 134510 212.573213 19.4574 26.5172 630.04 NaN NaN 1776.72 8.0955 NaN 102.60 1776.72 1692.50 630.04 21.70 1599.36 71.43 1.2024 7.7961 20170731 134525 212.573387 19.4513 26.5185 626.95 NaN NaN 1776.85 8.0955 NaN 102.63 1776.85 1692.09 626.95 21.60 1598.78 71.72 1.2072 7.7980 20170731 134540 212.573560 19.4459 26.5206 622.26 NaN NaN 1777.06 8.0955 NaN 102.63 1777.06 1691.50 622.26 21.44 1597.90 72.16 1.2145 7.8010 20170731 134555 212.573734 19.4430 26.5219 618.47 NaN NaN 1777.19 8.0949 NaN 102.60 1777.19 1690.97 618.47 21.31 1597.14 72.52 1.2205 7.8035 20170731 134610 212.573907 19.4442 26.5200 614.61 NaN NaN 1777.00 8.0955 NaN 102.56 1777.00 1690.13 614.61 21.18 1596.08 72.87 1.2265 7.8059 20170731 134625 212.574081 19.4497 26.5157 610.87 NaN NaN 1776.57 8.0943 NaN 102.63 1776.57 1689.07 610.87 21.05 1594.82 73.20 1.2322 7.8082 20170731 134640 212.574255 19.4592 26.5093 608.03 NaN NaN 1775.93 8.0943 NaN 102.63 1775.93 1687.96 608.03 20.95 1593.56 73.45 1.2365 7.8100 20170731 134655 212.574428 19.4721 26.5019 602.93 NaN NaN 1775.19 8.0949 NaN 102.56 1775.19 1686.34 602.93 20.77 1591.65 73.92 1.2447 7.8132 20170731 134710 212.574602 19.4865 26.4946 600.32 NaN NaN 1774.46 8.0955 NaN 102.56 1774.46 1685.15 600.32 20.67 1590.32 74.16 1.2489 7.8147 20170731 134725 212.574775 19.4991 26.4889 597.05 NaN NaN 1773.89 8.0955 NaN 102.49 1773.89 1684.00 597.05 20.55 1588.97 74.48 1.2543 7.8168 20170731 134740 212.574949 19.5080 26.4864 594.32 NaN NaN 1773.64 8.0943 NaN 102.49 1773.64 1683.23 594.32 20.45 1588.02 74.76 1.2592 7.8185 20170731 134755 212.575123 19.5161 26.4855 590.31 NaN NaN 1773.55 8.0962 NaN 102.49 1773.55 1682.36 590.31 20.31 1586.87 75.19 1.2664 7.8212 20170731 134810 212.575296 19.5256 26.4808 587.48 NaN NaN 1773.37 8.0968 NaN 102.42 1773.37 1681.64 587.48 20.20 1585.95 75.49 1.2716 7.8231 20170731 134825 212.575470 19.5361 26.4808 584.04 NaN NaN 1773.08 8.0968 NaN 102.42 1773.08 1680.69 584.04 20.08 1584.76 75.85 1.2778 7.8253 20170731 134840 212.575644 19.5474 26.4773 581.09 NaN NaN 1772.73 8.0949 NaN 102.42 1772.73 1679.78 581.09 19.97 1583.64 76.16 1.2831 7.8273 20170731 134855 212.575817 19.5592 26.4713 581.09 NaN NaN 1772.13 8.0943 NaN 102.32 1772.73 1679.78 581.09 19.97 1583.64 76.16 1.2831 7.8273 20170731 134910 212.575991 19.5592 26.4713 578.25 NaN NaN 1772.13 8.0943 NaN 102.32 1772.13 1678.65 578.25 19.87 1582.33 76.45 1.2880 7.8291 20170731 134925 212.576164 19.5765 26.4697 575.20 NaN NaN 1772.04 8.0943 NaN 102.35 1772.04 1677.94 575.20 19.76 1581.38 76.79 1.2939 7.8311 20170731 134940 212.576338 19.5832 26.4697 572.26 NaN NaN 1771.97 8.0955 NaN 102.21 1771.97 1677.28 572.26 19.65 1580.50 77.12 1.2996 7.8331 20170731 134955 212.576512 19.5889 26.4682 570.40 NaN NaN 1771.82 8.0930 NaN 102.11 1771.82 1676.75 570.40 19.59 1579.84 77.33 1.3031 7.8344 20170731 135010 212.576685 19.5917 26.4681 566.78 NaN NaN 1771.81 8.0943 NaN 102.00 1771.71 1675.92 566.78 19.46 1578.73 77.73 1.3099 7.8369 20170731 135025 212.576859 19.5909 26.4721 564.07 NaN NaN 1772.21 8.0943 NaN 101.93 1771.81 1675.46 564.07 19.36 1578.05 78.05 1.3152 7.8388 20170731 135040 212.577032 19.5843 26.4721 561.89 NaN NaN 1772.21 8.0943 NaN 101.93 1772.21 1675.38 561.89 19.29 1577.77 78.32 1.3197 7.8403 20170731 135055 212.577206 19.5751 26.4786 559.57 NaN NaN 1772.86 8.0917 NaN 101.93 1772.86 1675.52 559.57 19.21 1577.68 78.62 1.3246 7.8421 20170731 135110 212.577380 19.5646 26.4853 556.14 NaN NaN 1773.53 8.0917 NaN 101.93 1773.53 1675.45 556.14 19.10 1577.31 79.04 1.3316 7.8446 20170731 135125 212.577553 19.5545 26.4901 554.04 NaN NaN 1774.01 8.0917 NaN 102.00 1774.01 1675.49 554.04 19.03 1577.17 79.29 1.3357 7.8462 20170731 135140 212.577727 19.5494 26.4934 550.51 NaN NaN 1774.34 8.0930 NaN 101.93 1774.34 1675.10 550.51 18.92 1576.48 79.70 1.3425 7.8487 20170731 135155 212.577900 19.5402 26.4973 548.65 NaN NaN 1774.73 8.0930 NaN 102.00 1774.73 1675.10 548.65 18.86 1576.31 79.93 1.3462 7.8501 20170731 135210 212.578074 19.5295 26.5014 547.00 NaN NaN 1775.14 8.0930 NaN 102.07 1775.03 1675.06 547.00 18.81 1576.13 80.13 1.3494 7.8513 20170731 135225 212.578248 19.5241 26.5014 544.13 NaN NaN 1775.14 8.0930 NaN 102.07 1775.14 1674.59 544.13 18.71 1575.42 80.46 1.3549 7.8534 20170731 135240 212.578421 19.5190 26.5018 542.05 NaN NaN 1775.18 8.0949 NaN 102.14 1775.18 1674.21 542.05 18.64 1574.87 80.69 1.3589 7.8549 20170731 135255 212.578595 19.5119 26.5038 539.98 NaN NaN 1775.38 8.0930 NaN 102.14 1775.38 1673.97 539.98 18.57 1574.46 80.94 1.3629 7.8564 20170731 135310 212.578768 19.5005 26.5078 536.59 NaN NaN 1776.32 8.0943 NaN 102.18 1775.78 1673.64 536.59 18.46 1573.83 81.35 1.3698 7.8590 20170731 135325 212.578942 19.4877 26.5191 535.54 NaN NaN 1776.32 8.0943 NaN 102.18 1776.32 1673.94 535.54 18.43 1574.00 81.50 1.3720 7.8598 20170731 135340 212.579116 19.4738 26.5247 533.37 NaN NaN 1777.47 8.0943 NaN 102.28 1776.90 1674.05 533.37 18.36 1573.91 81.77 1.3765 7.8615 20170731 135355 212.579289 19.4551 26.5301 531.55 NaN NaN 1778.01 8.0930 NaN 102.35 1777.47 1674.22 531.55 18.31 1573.90 82.01 1.3803 7.8629 20170731 135410 212.579463 19.4436 26.5348 529.52 NaN NaN 1778.01 8.0930 NaN 102.35 1778.01 1674.32 529.52 18.25 1573.81 82.26 1.3844 7.8645 20170731 135425 212.579637 19.4303 26.5375 527.62 NaN NaN 1778.48 8.0930 NaN 102.35 1778.48 1674.38 527.62 18.19 1573.69 82.50 1.3883 7.8660 20170731 135440 212.579810 19.4195 26.5379 524.78 NaN NaN 1778.75 8.0943 NaN 102.42 1778.75 1674.05 524.78 18.10 1573.10 82.85 1.3940 7.8681 20170731 135455 212.579984 19.4117 26.5378 524.78 NaN NaN 1778.78 8.0930 NaN 102.56 1778.75 1674.05 524.78 18.10 1573.10 82.85 1.3940 7.8681 20170731 135510 212.580157 19.4051 26.5378 523.56 NaN NaN 1778.78 8.0930 NaN 102.56 1778.78 1673.85 523.56 18.06 1572.81 82.98 1.3961 7.8690 20170731 135525 212.580331 19.3997 26.5379 521.63 NaN NaN 1778.79 8.0930 NaN 102.56 1778.79 1673.45 521.63 18.00 1572.26 83.20 1.3999 7.8705 20170731 135540 212.580505 19.3961 26.5367 519.52 NaN NaN 1778.67 8.0943 NaN 102.63 1778.80 1673.02 519.52 17.93 1571.64 83.45 1.4041 7.8720 20170731 135555 212.580678 19.3964 26.5328 517.42 NaN NaN 1778.67 8.0943 NaN 102.63 1778.67 1672.46 517.42 17.85 1570.90 83.70 1.4083 7.8736 20170731 135610 212.580852 19.4018 26.5328 516.19 NaN NaN 1778.28 8.0936 NaN 102.56 1778.28 1671.84 516.19 17.81 1570.20 83.82 1.4105 7.8744 20170731 135625 212.581025 19.4108 26.5262 514.45 NaN NaN 1777.62 8.0917 NaN 102.63 1777.62 1670.85 514.45 17.75 1569.09 84.01 1.4137 7.8756 20170731 135640 212.581199 19.4208 26.5202 512.70 NaN NaN 1777.02 8.0917 NaN 102.56 1777.02 1669.88 512.70 17.68 1567.99 84.21 1.4172 7.8769 20170731 135655 212.581373 19.4289 26.5164 510.29 NaN NaN 1776.64 8.0904 NaN 102.42 1776.64 1668.97 510.29 17.60 1566.86 84.51 1.4224 7.8786 20170731 135710 212.581546 19.4316 26.5151 510.04 NaN NaN 1776.51 8.0904 NaN 102.35 1776.51 1668.76 510.04 17.58 1566.62 84.55 1.4231 7.8788 20170731 135725 212.581720 19.4447 26.5132 507.36 NaN NaN 1776.32 8.0904 NaN 102.21 1776.32 1667.95 507.36 17.49 1565.55 84.91 1.4293 7.8808 20170731 135740 212.581893 19.4565 26.5090 505.89 NaN NaN 1775.90 8.0892 NaN 102.14 1775.90 1667.20 505.89 17.43 1564.68 85.09 1.4325 7.8819 20170731 135755 212.582067 19.4704 26.4966 504.47 NaN NaN 1774.66 8.0879 NaN 101.86 1775.27 1666.27 504.47 17.38 1563.64 85.26 1.4355 7.8829 20170731 135810 212.582241 19.4833 26.4966 503.59 NaN NaN 1774.66 8.0879 NaN 101.86 1774.66 1665.48 503.59 17.34 1562.78 85.36 1.4373 7.8834 20170731 135825 212.582414 19.4936 26.4916 501.38 NaN NaN 1774.33 8.0866 NaN 101.58 1774.33 1664.61 501.38 17.26 1561.69 85.66 1.4425 7.8851 20170731 135840 212.582588 19.5081 26.4916 500.38 NaN NaN 1774.16 8.0853 NaN 101.58 1774.16 1664.17 500.38 17.22 1561.12 85.83 1.4455 7.8858 20170731 135855 212.582761 19.5201 26.4770 498.53 NaN NaN 1773.02 8.0853 NaN 101.65 1773.02 1662.70 498.53 17.15 1559.56 86.00 1.4486 7.8871 20170731 135910 212.582935 19.5174 26.4794 496.30 NaN NaN 1772.70 8.0860 NaN 101.65 1772.70 1661.89 496.30 17.07 1558.55 86.27 1.4531 7.8887 20170731 135925 212.583109 19.5186 26.4800 495.29 NaN NaN 1772.94 8.0879 NaN 102.42 1772.94 1661.87 495.29 17.04 1558.40 86.43 1.4558 7.8896 20170731 135940 212.583282 19.4944 26.4942 494.56 NaN NaN 1773.00 8.0892 NaN 105.15 1773.00 1661.81 494.56 17.02 1558.31 86.48 1.4563 7.8901 20170731 135955 212.583456 19.4898 26.4898 492.75 NaN NaN 1774.42 8.0892 NaN 106.69 1774.42 1662.68 492.75 16.96 1558.88 86.84 1.4623 7.8918 20170731 140010 212.583630 19.4898 26.4898 492.75 NaN NaN 1773.98 8.0898 NaN 107.61 1774.42 1662.68 492.75 16.96 1558.88 86.84 1.4623 7.8918 20170731 140025 212.583803 19.4505 26.4978 491.74 NaN NaN 1774.78 8.0892 NaN 108.20 1774.78 1662.81 491.74 16.94 1558.91 86.97 1.4643 7.8927 20170731 140040 212.583977 19.4164 26.5087 489.94 NaN NaN 1775.87 8.0904 NaN 108.31 1775.87 1663.44 489.94 16.89 1559.31 87.24 1.4686 7.8943 20170731 140055 212.584150 19.4108 26.5205 489.35 NaN NaN 1777.05 8.0930 NaN 108.31 1777.05 1664.47 489.35 16.88 1560.25 87.34 1.4699 7.8949 20170731 140110 212.584324 19.4011 26.5175 487.62 NaN NaN 1776.74 8.0904 NaN 108.45 1776.74 1663.83 487.62 16.82 1559.48 87.53 1.4730 7.8963 20170731 140125 212.584498 19.3962 26.5185 486.99 NaN NaN 1776.85 8.0930 NaN 108.45 1776.70 1663.65 486.99 16.80 1559.24 87.60 1.4743 7.8967 20170731 140140 212.584671 19.3789 26.5185 485.10 NaN NaN 1776.85 8.0930 NaN 108.45 1776.85 1663.35 485.10 16.74 1558.74 87.86 1.4785 7.8983 20170731 140155 212.584845 19.3532 26.5277 484.04 NaN NaN 1777.77 8.0930 NaN 108.38 1777.77 1663.99 484.04 16.72 1559.23 88.04 1.4811 7.8993 20170731 140210 212.585018 19.3295 26.5400 482.84 NaN NaN 1779.00 8.0943 NaN 108.24 1779.00 1664.87 482.84 16.69 1559.93 88.25 1.4844 7.9004 20170731 140225 212.585192 19.3188 26.5475 481.83 NaN NaN 1779.75 8.0968 NaN 108.17 1779.75 1665.35 481.83 16.66 1560.27 88.42 1.4870 7.9014 20170731 140240 212.585366 19.3101 26.5523 480.14 NaN NaN 1780.23 8.0955 NaN 108.17 1780.23 1665.39 480.14 16.60 1560.10 88.68 1.4913 7.9028 20170731 140255 212.585539 19.3008 26.5629 479.16 NaN NaN 1781.29 8.0994 NaN 108.10 1780.61 1665.51 479.16 16.57 1560.10 88.84 1.4938 7.9037 20170731 140310 212.585713 19.2863 26.5685 478.07 NaN NaN 1781.85 8.1019 NaN 108.17 1781.29 1665.88 478.07 16.54 1560.32 89.02 1.4967 7.9047 20170731 140325 212.585886 19.2775 26.5701 477.05 NaN NaN 1782.01 8.1019 NaN 108.24 1781.85 1666.18 477.05 16.51 1560.48 89.18 1.4993 7.9056 20170731 140340 212.586060 19.2834 26.5701 476.69 NaN NaN 1782.01 8.1019 NaN 108.24 1782.01 1666.23 476.69 16.50 1560.49 89.25 1.5004 7.9059 20170731 140355 212.586234 19.2871 26.5674 475.10 NaN NaN 1781.74 8.1032 NaN 108.31 1781.74 1665.56 475.10 16.44 1559.63 89.48 1.5044 7.9072 20170731 140410 212.586407 19.2838 26.5697 473.89 NaN NaN 1781.97 8.1019 NaN 108.38 1781.97 1665.47 473.89 16.40 1559.39 89.67 1.5075 7.9082 20170731 140425 212.586581 19.2968 26.5688 473.23 NaN NaN 1781.88 8.1019 NaN 108.52 1781.88 1665.19 473.23 16.37 1559.03 89.79 1.5096 7.9087 20170731 140440 212.586754 19.3051 26.5647 472.64 NaN NaN 1781.47 8.1019 NaN 108.59 1781.47 1664.63 472.64 16.35 1558.41 89.87 1.5110 7.9091 20170731 140455 212.586928 19.3047 26.5671 471.66 NaN NaN 1781.71 8.1045 NaN 108.59 1781.52 1664.41 471.66 16.31 1558.08 90.02 1.5136 7.9099 20170731 140510 212.587102 19.2981 26.5703 470.18 NaN NaN 1781.71 8.1045 NaN 108.59 1781.71 1664.23 470.18 16.27 1557.72 90.24 1.5172 7.9112 20170731 140525 212.587275 19.2921 26.5710 469.49 NaN NaN 1782.03 8.1045 NaN 108.66 1782.03 1664.36 469.49 16.25 1557.76 90.36 1.5191 7.9118 20170731 140540 212.587449 19.3017 26.5710 468.76 NaN NaN 1782.10 8.1045 NaN 108.73 1782.10 1664.21 468.76 16.22 1557.50 90.50 1.5216 7.9124 20170731 140555 212.587623 19.3112 26.5637 468.76 NaN NaN 1781.54 8.1058 NaN 108.73 1782.10 1664.21 468.76 16.22 1557.50 90.50 1.5216 7.9124 20170731 140610 212.587796 19.3219 26.5637 467.65 NaN NaN 1781.37 8.1058 NaN 108.73 1781.37 1663.24 467.65 16.17 1556.44 90.63 1.5239 7.9132 20170731 140625 212.587970 19.3346 26.5606 467.00 NaN NaN 1781.06 8.1051 NaN 108.73 1781.06 1662.75 467.00 16.15 1555.87 90.73 1.5257 7.9137 20170731 140640 212.588143 19.3519 26.5569 466.01 NaN NaN 1780.69 8.1045 NaN 108.66 1780.69 1662.12 466.01 16.11 1555.13 90.88 1.5284 7.9145 20170731 140655 212.588317 19.3507 26.5529 465.43 NaN NaN 1780.29 8.1045 NaN 108.66 1780.29 1661.54 465.43 16.08 1554.49 90.98 1.5302 7.9149 20170731 140710 212.588491 19.3278 26.5671 464.37 NaN NaN 1781.71 8.1058 NaN 108.45 1780.96 1661.88 464.37 16.04 1554.65 91.19 1.5335 7.9159 20170731 140725 212.588664 19.3231 26.5671 463.49 NaN NaN 1781.71 8.1058 NaN 108.45 1781.71 1662.40 463.49 16.02 1555.05 91.32 1.5356 7.9167 20170731 140740 212.588838 19.3380 26.5643 462.60 NaN NaN 1781.43 8.1070 NaN 108.52 1781.43 1661.92 462.60 15.99 1554.48 91.44 1.5377 7.9174 20170731 140755 212.589011 19.3389 26.5588 462.33 NaN NaN 1780.88 8.1064 NaN 108.52 1780.88 1661.30 462.33 15.98 1553.85 91.47 1.5384 7.9176 20170731 140810 212.589185 19.3304 26.5631 461.39 NaN NaN 1781.31 8.1058 NaN 108.52 1781.31 1661.47 461.39 15.95 1553.89 91.63 1.5409 7.9184 20170731 140825 212.589359 19.3468 26.5634 460.50 NaN NaN 1781.34 8.1058 NaN 108.38 1781.34 1661.26 460.50 15.92 1553.57 91.78 1.5435 7.9192 20170731 140840 212.589532 19.3597 26.5536 459.88 NaN NaN 1780.36 8.1051 NaN 108.38 1780.36 1660.13 459.88 15.88 1552.40 91.85 1.5449 7.9195 20170731 140855 212.589706 19.3419 26.5554 459.01 NaN NaN 1780.54 8.1045 NaN 108.24 1780.54 1660.10 459.01 15.86 1552.27 91.97 1.5467 7.9202 20170731 140910 212.589879 19.3361 26.5613 458.59 NaN NaN 1781.39 8.1051 NaN 108.17 1781.39 1660.79 458.59 15.85 1552.86 92.09 1.5485 7.9208 20170731 140925 212.590053 19.3552 26.5613 457.67 NaN NaN 1781.12 8.1045 NaN 108.17 1781.12 1660.28 457.67 15.81 1552.23 92.23 1.5513 7.9215 20170731 140940 212.590227 19.3775 26.5494 456.67 NaN NaN 1780.11 8.1058 NaN 108.17 1780.11 1658.99 456.67 15.77 1550.85 92.38 1.5540 7.9222 20170731 140955 212.590400 19.3632 26.5494 456.06 NaN NaN 1779.94 8.1083 NaN 108.10 1779.94 1658.72 456.06 15.75 1550.54 92.42 1.5545 7.9226 20170731 141010 212.590574 19.3360 26.5677 455.42 NaN NaN 1781.77 8.1083 NaN 108.03 1781.01 1659.60 455.42 15.74 1551.31 92.55 1.5563 7.9233 20170731 141025 212.590747 19.3183 26.5677 455.42 NaN NaN 1781.77 8.1083 NaN 108.03 1781.01 1659.60 455.42 15.74 1551.31 92.55 1.5563 7.9233 20170731 141040 212.590921 19.3183 26.5702 455.42 NaN NaN 1782.02 8.1083 NaN 108.03 1782.02 1660.57 455.42 15.75 1552.23 92.59 1.5568 7.9235 20170731 141055 212.591095 19.3424 26.5580 454.21 NaN NaN 1780.80 8.1058 NaN 108.17 1781.22 1659.53 454.21 15.70 1551.10 92.73 1.5593 7.9244 20170731 141110 212.591268 19.3367 26.5580 454.24 NaN NaN 1780.80 8.1058 NaN 108.17 1780.80 1659.09 454.24 15.70 1550.67 92.73 1.5595 7.9243 20170731 141125 212.591442 19.3061 26.5649 453.46 NaN NaN 1781.49 8.1083 NaN 108.17 1781.49 1659.52 453.46 15.67 1550.95 92.89 1.5620 7.9251 20170731 141140 212.591616 19.2767 26.5774 451.92 NaN NaN 1782.74 8.1083 NaN 108.24 1782.74 1660.33 451.92 15.63 1551.53 93.16 1.5661 7.9266 20170731 141155 212.591789 19.2576 26.5877 451.96 NaN NaN 1783.77 8.1109 NaN 108.31 1783.36 1661.02 451.96 15.65 1552.25 93.12 1.5652 7.9267 20170731 141210 212.591963 19.2337 26.5877 451.38 NaN NaN 1783.77 8.1109 NaN 108.31 1783.77 1661.30 451.38 15.64 1552.46 93.20 1.5662 7.9272 20170731 141225 212.592136 19.2114 26.5939 451.41 NaN NaN 1784.39 8.1083 NaN 108.38 1784.39 1661.95 451.41 15.65 1553.12 93.18 1.5657 7.9273 20170731 141240 212.592310 19.1917 26.6014 450.65 NaN NaN 1784.73 8.1121 NaN 108.59 1784.73 1662.13 450.65 15.63 1553.23 93.27 1.5670 7.9280 20170731 141255 212.592484 19.1843 26.6014 449.47 NaN NaN 1785.14 8.1121 NaN 108.59 1785.14 1662.26 449.47 15.60 1553.22 93.44 1.5698 7.9291 20170731 141310 212.592657 19.1701 26.6010 449.10 NaN NaN 1785.10 8.1147 NaN 108.73 1785.10 1662.17 449.10 15.59 1553.12 93.47 1.5701 7.9294 20170731 141325 212.592831 19.1599 26.6020 448.77 NaN NaN 1785.20 8.1147 NaN 108.80 1785.20 1662.23 448.77 15.58 1553.15 93.49 1.5705 7.9297 20170731 141340 212.593004 19.1485 26.6101 447.90 NaN NaN 1786.01 8.1160 NaN 109.57 1784.85 1661.69 447.90 15.55 1552.55 93.59 1.5719 7.9303 20170731 141355 212.593178 19.1123 26.6101 447.38 NaN NaN 1786.01 8.1160 NaN 109.57 1786.01 1662.71 447.38 15.55 1553.47 93.68 1.5730 7.9310 20170731 141410 212.593352 19.0853 26.6226 447.11 NaN NaN 1787.26 8.1172 NaN 110.06 1787.26 1663.86 447.11 15.56 1554.55 93.75 1.5739 7.9314 20170731 141425 212.593525 19.0780 26.6302 446.74 NaN NaN 1788.02 8.1172 NaN 110.20 1788.02 1664.47 446.74 15.55 1555.07 93.85 1.5755 7.9319 20170731 141440 212.593699 19.0630 26.6371 446.59 NaN NaN 1788.34 8.1172 NaN 110.62 1788.34 1664.76 446.59 15.55 1555.35 93.86 1.5755 7.9321 20170731 141455 212.593872 19.0494 26.6371 445.23 NaN NaN 1788.71 8.1185 NaN 111.25 1788.71 1664.78 445.23 15.51 1555.19 94.08 1.5790 7.9333 20170731 141510 212.594046 19.0418 26.6395 445.10 NaN NaN 1788.96 8.1185 NaN 111.60 1788.96 1665.00 445.10 15.51 1555.39 94.10 1.5793 7.9335 20170731 141525 212.594220 19.0406 26.6395 445.10 NaN NaN 1788.95 8.1198 NaN 112.02 1788.96 1665.00 445.10 15.51 1555.39 94.10 1.5793 7.9335 20170731 141540 212.594393 19.0421 26.6387 444.92 NaN NaN 1788.87 8.1185 NaN 112.33 1788.87 1664.88 444.92 15.50 1555.26 94.12 1.5796 7.9336 20170731 141555 212.594567 19.0428 26.6386 444.49 NaN NaN 1788.86 8.1185 NaN 112.72 1788.84 1664.72 444.49 15.48 1555.05 94.19 1.5808 7.9340 20170731 141610 212.594740 19.0431 26.6386 443.82 NaN NaN 1788.86 8.1185 NaN 112.72 1788.86 1664.55 443.82 15.46 1554.79 94.30 1.5827 7.9346 20170731 141625 212.594914 19.0434 26.6379 443.52 NaN NaN 1788.79 8.1191 NaN 112.86 1788.79 1664.41 443.52 15.45 1554.61 94.35 1.5834 7.9348 20170731 141640 212.595088 19.0451 26.6369 443.67 NaN NaN 1788.69 8.1198 NaN 112.86 1788.69 1664.35 443.67 15.45 1554.58 94.32 1.5829 7.9347 20170731 141655 212.595261 19.0420 26.6398 442.62 NaN NaN 1788.98 8.1198 NaN 112.93 1788.71 1664.08 442.62 15.42 1554.17 94.49 1.5859 7.9356 20170731 141710 212.595435 19.0319 26.6398 442.30 NaN NaN 1788.98 8.1198 NaN 112.93 1788.98 1664.25 442.30 15.41 1554.28 94.56 1.5868 7.9359 20170731 141725 212.595609 19.0134 26.6455 442.03 NaN NaN 1789.55 8.1211 NaN 112.86 1789.55 1664.72 442.03 15.41 1554.70 94.62 1.5876 7.9362 20170731 141740 212.595782 18.9930 26.6528 441.29 NaN NaN 1790.28 8.1223 NaN 112.79 1790.28 1665.23 441.29 15.39 1555.09 94.75 1.5897 7.9370 20170731 141755 212.595956 18.9733 26.6589 440.80 NaN NaN 1790.89 8.1204 NaN 112.79 1790.89 1665.73 440.80 15.38 1555.53 94.82 1.5906 7.9375 20170731 141810 212.596129 18.9595 26.6633 440.52 NaN NaN 1791.33 8.1204 NaN 112.72 1791.33 1666.11 440.52 15.38 1555.87 94.86 1.5911 7.9378 20170731 141825 212.596303 18.9472 26.6662 440.39 NaN NaN 1791.62 8.1223 NaN 112.65 1791.62 1666.38 440.39 15.38 1556.12 94.87 1.5912 7.9380 20170731 141840 212.596477 18.9367 26.6683 439.47 NaN NaN 1791.83 8.1223 NaN 112.65 1791.83 1666.37 439.47 15.35 1556.01 95.01 1.5933 7.9388 20170731 141855 212.596650 18.9284 26.6701 439.23 NaN NaN 1792.01 8.1211 NaN 112.58 1792.01 1666.50 439.23 15.35 1556.11 95.04 1.5937 7.9391 20170731 141910 212.596824 18.9197 26.6712 438.80 NaN NaN 1792.12 8.1211 NaN 112.51 1792.12 1666.51 438.80 15.34 1556.08 95.09 1.5946 7.9395 20170731 141925 212.596997 18.9108 26.6746 438.83 NaN NaN 1792.46 8.1223 NaN 112.44 1792.31 1666.71 438.83 15.34 1556.29 95.08 1.5943 7.9395 20170731 141940 212.597171 18.9010 26.6763 438.73 NaN NaN 1792.46 8.1223 NaN 112.44 1792.46 1666.87 438.73 15.34 1556.46 95.08 1.5941 7.9396 20170731 141955 212.597345 18.8918 26.6776 438.32 NaN NaN 1792.63 8.1236 NaN 112.44 1792.63 1666.95 438.32 15.33 1556.48 95.13 1.5950 7.9400 20170731 142010 212.597518 18.8841 26.6783 437.76 NaN NaN 1792.76 8.1236 NaN 112.37 1792.76 1666.94 437.76 15.32 1556.41 95.21 1.5963 7.9405 20170731 142025 212.597692 18.8799 26.6769 437.76 NaN NaN 1792.83 8.1211 NaN 112.23 1792.76 1666.94 437.76 15.32 1556.41 95.21 1.5963 7.9405 20170731 142040 212.597865 18.8819 26.6769 437.51 NaN NaN 1792.69 8.1211 NaN 112.23 1792.69 1666.84 437.51 15.31 1556.29 95.24 1.5966 7.9407 20170731 142055 212.598039 18.8927 26.6717 437.07 NaN NaN 1792.17 8.1223 NaN 112.16 1792.17 1666.26 437.07 15.29 1555.70 95.26 1.5972 7.9410 20170731 142110 212.598213 18.9042 26.6618 436.46 NaN NaN 1791.39 8.1236 NaN 111.95 1791.39 1665.36 436.46 15.27 1554.78 95.32 1.5984 7.9414 20170731 142125 212.598386 18.9008 26.6618 436.85 NaN NaN 1791.18 8.1236 NaN 111.95 1791.18 1665.24 436.85 15.28 1554.70 95.26 1.5975 7.9410 20170731 142140 212.598560 18.8833 26.6772 436.20 NaN NaN 1792.72 8.1236 NaN 111.67 1791.83 1665.63 436.20 15.26 1554.96 95.42 1.6000 7.9417 20170731 142155 212.598733 18.8742 26.6772 435.92 NaN NaN 1792.72 8.1236 NaN 111.67 1792.72 1666.43 435.92 15.26 1555.68 95.49 1.6008 7.9421 20170731 142210 212.598907 18.8406 26.6849 435.93 NaN NaN 1793.49 8.1236 NaN 111.60 1793.49 1667.19 435.93 15.26 1556.42 95.50 1.6007 7.9422 20170731 142225 212.599081 18.8252 26.6902 434.91 NaN NaN 1794.02 8.1249 NaN 111.53 1794.02 1667.45 434.91 15.24 1556.55 95.67 1.6033 7.9432 20170731 142240 212.599254 18.8155 26.6945 434.90 NaN NaN 1794.45 8.1236 NaN 111.39 1794.45 1667.88 434.90 15.24 1556.97 95.66 1.6031 7.9432 20170731 142255 212.599428 18.8107 26.6977 434.55 NaN NaN 1794.77 8.1262 NaN 111.32 1794.77 1668.09 434.55 15.23 1557.11 95.74 1.6042 7.9436 20170731 142310 212.599602 18.8058 26.7017 434.30 NaN NaN 1795.16 8.1249 NaN 111.32 1795.16 1668.36 434.30 15.23 1557.33 95.81 1.6054 7.9439 20170731 142325 212.599775 18.7999 26.7058 433.77 NaN NaN 1795.58 8.1249 NaN 111.25 1795.58 1668.60 433.77 15.21 1557.47 95.92 1.6071 7.9444 20170731 142340 212.599949 18.7744 26.7095 433.73 NaN NaN 1795.95 8.1236 NaN 111.25 1795.95 1668.99 433.73 15.22 1557.86 95.91 1.6067 7.9445 20170731 142355 212.600122 18.7560 26.7135 433.61 NaN NaN 1796.35 8.1249 NaN 111.25 1796.35 1669.41 433.61 15.22 1558.29 95.90 1.6064 7.9447 20170731 142410 212.600296 18.7395 26.7165 433.76 NaN NaN 1796.65 8.1249 NaN 111.32 1796.65 1669.79 433.76 15.23 1558.70 95.85 1.6054 7.9446 20170731 142425 212.600470 18.7242 26.7206 432.86 NaN NaN 1797.06 8.1249 NaN 111.32 1797.06 1669.95 432.86 15.21 1558.74 96.00 1.6077 7.9455 20170731 142440 212.600643 18.7078 26.7250 432.85 NaN NaN 1797.50 8.1249 NaN 111.25 1797.50 1670.39 432.85 15.21 1559.18 96.00 1.6075 7.9456 20170731 142455 212.600817 18.6924 26.7298 432.51 NaN NaN 1797.98 8.1262 NaN 111.32 1797.98 1670.80 432.51 15.21 1559.54 96.05 1.6081 7.9459 20170731 142510 212.600990 18.6791 26.7367 432.00 NaN NaN 1798.37 8.1262 NaN 111.32 1798.37 1671.05 432.00 15.20 1559.72 96.13 1.6093 7.9464 20170731 142525 212.601164 18.6677 26.7367 431.62 NaN NaN 1798.67 8.1249 NaN 111.32 1798.67 1671.25 431.62 15.19 1559.87 96.19 1.6102 7.9468 20170731 142540 212.601338 18.6555 26.7390 431.62 NaN NaN 1798.90 8.1249 NaN 111.25 1798.67 1671.25 431.62 15.19 1559.87 96.19 1.6102 7.9468 20170731 142555 212.601511 18.6410 26.7424 431.50 NaN NaN 1799.24 8.1249 NaN 111.32 1799.24 1671.78 431.50 15.19 1560.37 96.22 1.6106 7.9470 20170731 142610 212.601685 18.6273 26.7467 431.98 NaN NaN 1799.67 8.1249 NaN 111.32 1799.67 1672.35 431.98 15.21 1560.99 96.14 1.6091 7.9467 20170731 142625 212.601858 18.6122 26.7507 431.18 NaN NaN 1800.07 8.1274 NaN 111.32 1800.07 1672.53 431.18 15.19 1561.07 96.27 1.6111 7.9475 20170731 142640 212.602032 18.5986 26.7546 431.29 NaN NaN 1800.46 8.1274 NaN 111.39 1800.46 1672.97 431.29 15.20 1561.52 96.25 1.6106 7.9474 20170731 142655 212.602206 18.5899 26.7553 430.80 NaN NaN 1800.53 8.1262 NaN 111.46 1800.64 1673.05 430.80 15.19 1561.56 96.30 1.6114 7.9479 20170731 142710 212.602379 18.5880 26.7553 430.42 NaN NaN 1800.53 8.1262 NaN 111.46 1800.53 1672.88 430.42 15.18 1561.37 96.34 1.6119 7.9482 20170731 142725 212.602553 18.5888 26.7518 430.43 NaN NaN 1800.18 8.1262 NaN 111.49 1800.18 1672.60 430.43 15.18 1561.12 96.29 1.6112 7.9481 20170731 142740 212.602726 18.5922 26.7490 430.22 NaN NaN 1799.90 8.1274 NaN 111.53 1799.90 1672.28 430.22 15.17 1560.80 96.31 1.6116 7.9483 20170731 142755 212.602900 18.5915 26.7481 429.76 NaN NaN 1799.81 8.1274 NaN 111.46 1799.81 1672.06 429.76 15.16 1560.51 96.39 1.6129 7.9487 20170731 142810 212.603074 18.5887 26.7505 430.05 NaN NaN 1800.05 8.1274 NaN 111.49 1800.05 1672.35 430.05 15.17 1560.83 96.35 1.6122 7.9484 20170731 142825 212.603247 18.5808 26.7552 429.25 NaN NaN 1800.52 8.1274 NaN 111.56 1800.52 1672.55 429.25 15.14 1560.90 96.52 1.6148 7.9492 20170731 142840 212.603421 18.5673 26.7597 429.35 NaN NaN 1801.29 8.1274 NaN 111.60 1800.97 1673.01 429.35 15.15 1561.35 96.51 1.6147 7.9492 20170731 142855 212.603595 18.5607 26.7629 429.51 NaN NaN 1801.29 8.1274 NaN 111.60 1801.29 1673.39 429.51 15.16 1561.74 96.49 1.6141 7.9491 20170731 142910 212.603768 18.5487 26.7649 429.10 NaN NaN 1801.49 8.1274 NaN 111.67 1801.49 1673.49 429.10 15.15 1561.79 96.55 1.6150 7.9495 20170731 142925 212.603942 18.5399 26.7666 428.72 NaN NaN 1801.66 8.1287 NaN 111.74 1801.66 1673.57 428.72 15.14 1561.83 96.60 1.6158 7.9499 20170731 142940 212.604115 18.5312 26.7696 429.08 NaN NaN 1801.96 8.1287 NaN 111.74 1801.83 1673.86 429.08 15.16 1562.18 96.53 1.6145 7.9496 20170731 142955 212.604289 18.5235 26.7696 428.28 NaN NaN 1801.96 8.1287 NaN 111.74 1801.96 1673.78 428.28 15.13 1562.00 96.65 1.6166 7.9503 20170731 143010 212.604463 18.5178 26.7703 428.28 NaN NaN 1802.03 8.1287 NaN 111.74 1802.03 1673.87 428.28 15.13 1562.09 96.64 1.6163 7.9504 20170731 143025 212.604636 18.5122 26.7705 427.66 NaN NaN 1802.05 8.1274 NaN 111.74 1802.02 1673.72 427.66 15.11 1561.88 96.73 1.6177 7.9509 20170731 143040 212.604810 18.5072 26.7714 427.86 NaN NaN 1802.14 8.1262 NaN 111.74 1802.05 1673.82 427.86 15.12 1562.01 96.68 1.6169 7.9507 20170731 143055 212.604983 18.5029 26.7714 427.89 NaN NaN 1802.14 8.1274 NaN 111.74 1802.14 1673.93 427.89 15.13 1562.13 96.67 1.6166 7.9507 20170731 143110 212.605157 18.5023 26.7685 427.49 NaN NaN 1802.14 8.1274 NaN 111.74 1802.14 1673.82 427.49 15.11 1561.98 96.73 1.6177 7.9511 20170731 143125 212.605331 18.5047 26.7685 427.49 NaN NaN 1801.85 8.1262 NaN 111.67 1802.14 1673.82 427.49 15.11 1561.98 96.73 1.6177 7.9511 20170731 143140 212.605504 18.5101 26.7632 427.44 NaN NaN 1801.32 8.1262 NaN 111.67 1801.32 1673.09 427.44 15.11 1561.32 96.66 1.6167 7.9510 20170731 143155 212.605678 18.5171 26.7584 426.86 NaN NaN 1800.84 8.1274 NaN 111.67 1800.84 1672.48 426.86 15.09 1560.66 96.73 1.6180 7.9514 20170731 143210 212.605851 18.5228 26.7555 426.98 NaN NaN 1800.55 8.1274 NaN 111.60 1800.55 1672.24 426.98 15.09 1560.44 96.70 1.6176 7.9512 20170731 143225 212.606025 18.5286 26.7507 426.86 NaN NaN 1800.07 8.1274 NaN 111.53 1800.39 1672.04 426.86 15.08 1560.23 96.72 1.6180 7.9513 20170731 143240 212.606199 18.5388 26.7507 426.62 NaN NaN 1800.07 8.1274 NaN 111.53 1800.07 1671.67 426.62 15.07 1559.85 96.75 1.6186 7.9515 20170731 143255 212.606372 18.5515 26.7431 426.62 NaN NaN 1799.32 8.1249 NaN 111.53 1799.32 1670.97 426.62 15.07 1559.20 96.71 1.6181 7.9514 20170731 143310 212.606546 18.5689 26.7354 425.89 NaN NaN 1798.54 8.1249 NaN 111.46 1798.54 1670.03 425.89 15.04 1558.19 96.80 1.6199 7.9519 20170731 143325 212.606719 18.5860 26.7283 426.40 NaN NaN 1797.83 8.1249 NaN 111.39 1797.83 1669.48 426.40 15.05 1557.74 96.70 1.6183 7.9513 20170731 143340 212.606893 18.5998 26.7254 426.44 NaN NaN 1797.54 8.1249 NaN 111.25 1797.54 1669.16 426.44 15.04 1557.40 96.72 1.6188 7.9512 20170731 143355 212.607067 18.6087 26.7252 425.97 NaN NaN 1797.52 8.1236 NaN 111.18 1797.52 1668.95 425.97 15.02 1557.10 96.83 1.6208 7.9516 20170731 143410 212.607240 18.6142 26.7259 425.70 NaN NaN 1797.59 8.1223 NaN 111.04 1797.59 1668.90 425.70 15.01 1556.98 96.91 1.6221 7.9519 20170731 143425 212.607414 18.6195 26.7259 425.82 NaN NaN 1797.59 8.1230 NaN 110.97 1797.59 1668.91 425.82 15.01 1557.00 96.90 1.6221 7.9518 20170731 143440 212.607587 18.6273 26.7236 425.35 NaN NaN 1797.36 8.1223 NaN 110.83 1797.36 1668.55 425.35 14.99 1556.57 96.99 1.6236 7.9522 20170731 143455 212.607761 18.6371 26.7197 425.29 NaN NaN 1796.97 8.1230 NaN 110.76 1796.97 1668.15 425.29 14.98 1556.18 96.98 1.6237 7.9522 20170731 143510 212.607935 18.6436 26.7167 425.22 NaN NaN 1796.67 8.1211 NaN 110.72 1796.67 1667.82 425.22 14.98 1555.85 97.00 1.6240 7.9522 20170731 143525 212.608108 18.6495 26.7176 425.03 NaN NaN 1796.67 8.1230 NaN 110.69 1796.67 1667.74 425.03 14.97 1555.72 97.05 1.6249 7.9524 20170731 143540 212.608282 18.6536 26.7167 424.96 NaN NaN 1796.67 8.1223 NaN 110.48 1796.76 1667.78 424.96 14.96 1555.74 97.08 1.6255 7.9524 20170731 143555 212.608456 18.6585 26.7167 425.04 NaN NaN 1796.67 8.1223 NaN 110.48 1796.67 1667.70 425.04 14.96 1555.66 97.07 1.6254 7.9524 20170731 143610 212.608629 18.6632 26.7148 425.04 NaN NaN 1796.48 8.1211 NaN 110.34 1796.67 1667.70 425.04 14.96 1555.66 97.07 1.6254 7.9524 20170731 143625 212.608803 18.6647 26.7169 424.72 NaN NaN 1796.68 8.1211 NaN 110.27 1796.48 1667.42 424.72 14.95 1555.34 97.13 1.6263 7.9526 20170731 143640 212.608976 18.6631 26.7181 424.87 NaN NaN 1796.81 8.1217 NaN 110.20 1796.68 1667.63 424.87 14.95 1555.55 97.13 1.6263 7.9525 20170731 143655 212.609150 18.6620 26.7169 424.31 NaN NaN 1796.81 8.1198 NaN 110.13 1796.81 1667.58 424.31 14.94 1555.41 97.23 1.6280 7.9530 20170731 143710 212.609324 18.6643 26.7169 424.07 NaN NaN 1796.69 8.1198 NaN 110.13 1796.69 1667.41 424.07 14.93 1555.23 97.26 1.6285 7.9532 20170731 143725 212.609497 18.6671 26.7151 424.21 NaN NaN 1796.51 8.1211 NaN 110.13 1796.51 1667.29 424.21 14.93 1555.13 97.22 1.6280 7.9531 20170731 143740 212.609671 18.6673 26.7153 423.87 NaN NaN 1796.53 8.1198 NaN 110.06 1796.53 1667.19 423.87 14.92 1554.98 97.30 1.6291 7.9534 20170731 143755 212.609844 18.6640 26.7216 424.08 NaN NaN 1797.16 8.1198 NaN 109.88 1796.82 1667.50 424.08 14.93 1555.29 97.29 1.6289 7.9533 20170731 143810 212.610018 18.6608 26.7216 424.28 NaN NaN 1797.16 8.1198 NaN 109.88 1797.16 1667.87 424.28 14.93 1555.66 97.27 1.6287 7.9531 20170731 143825 212.610192 18.6596 26.7227 423.48 NaN NaN 1797.27 8.1198 NaN 109.85 1797.27 1667.74 423.48 14.91 1555.42 97.42 1.6310 7.9539 20170731 143840 212.610365 18.6600 26.7219 423.66 NaN NaN 1797.19 8.1185 NaN 109.78 1797.19 1667.74 423.66 14.91 1555.44 97.38 1.6304 7.9537 20170731 143855 212.610539 18.6605 26.7211 NaN NaN NaN 1797.11 8.1198 NaN 109.71 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 143910 212.610712 18.6589 26.7227 NaN NaN NaN 1797.11 8.1185 NaN 109.64 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 143925 212.610886 18.6589 26.7227 NaN NaN NaN 1797.27 8.1185 NaN 109.64 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 143940 212.611060 18.6514 26.7251 NaN NaN NaN 1797.51 8.1198 NaN 109.64 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 143955 212.611233 18.6496 26.7251 NaN NaN NaN 1797.51 8.1198 NaN 109.64 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 144010 212.611407 18.6498 26.7221 NaN NaN NaN 1797.21 8.1198 NaN 109.64 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 144025 212.611581 18.6504 26.7221 NaN NaN NaN 1797.21 8.1198 NaN 109.64 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 144040 212.611754 18.6480 26.7251 NaN NaN NaN 1797.51 8.1198 NaN 109.64 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 144055 212.611928 18.6431 26.7251 NaN NaN NaN 1797.51 8.1185 NaN 109.57 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 144110 212.612101 18.6358 26.7325 NaN 1780.54 1925.18 1798.26 8.1172 NaN 109.50 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 144125 212.612275 18.6285 26.7347 NaN 1780.44 1925.03 1798.47 8.1185 NaN 109.43 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 144140 212.612449 18.6225 26.7347 NaN 1781.50 1926.20 1798.47 8.1185 NaN 109.43 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 144155 212.612622 18.6200 26.7351 NaN NaN NaN 1798.51 8.1198 NaN 109.43 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 144210 212.612796 18.6200 26.7330 NaN NaN NaN 1798.30 8.1185 NaN 109.36 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 144225 212.612969 18.6267 26.7278 NaN NaN NaN 1797.78 8.1172 NaN 109.43 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 144240 212.613143 18.6267 26.7240 NaN NaN NaN 1797.40 8.1160 NaN 109.36 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 144255 212.613317 18.6403 26.7212 NaN NaN NaN 1797.12 8.1179 NaN 109.46 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 144310 212.613490 18.6405 26.7217 NaN NaN NaN 1797.17 8.1185 NaN 109.43 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 144325 212.613664 18.6349 26.7317 NaN NaN NaN 1798.17 8.1185 NaN 109.43 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 144340 212.613837 18.6251 26.7317 NaN NaN NaN 1798.17 8.1185 NaN 109.43 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 144355 212.614011 18.6190 26.7360 NaN NaN NaN 1798.60 8.1185 NaN 109.43 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 144410 212.614185 18.6190 26.7361 NaN NaN NaN 1798.61 8.1185 NaN 109.43 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 144425 212.614358 18.6187 26.7274 NaN NaN NaN 1797.74 8.1172 NaN 109.43 1797.08 1667.79 424.21 14.93 1555.59 97.27 1.6286 7.9532 20170731 144440 212.614532 18.6262 26.7274 709.62 NaN NaN 1797.74 8.1172 NaN 109.43 1797.74 1727.19 709.62 25.00 1637.82 64.36 1.0775 7.7520 20170731 144455 212.614705 18.6365 26.7214 702.39 NaN NaN 1797.14 8.1172 NaN 109.36 1797.14 1725.53 702.39 24.74 1635.89 64.90 1.0865 7.7560 20170731 144510 212.614879 18.6489 26.7159 702.39 NaN NaN 1796.59 8.1160 NaN 109.36 1797.14 1725.53 702.39 24.74 1635.89 64.90 1.0865 7.7560 20170731 144525 212.615053 18.6612 26.7082 695.39 NaN NaN 1795.82 8.1147 NaN 109.29 1796.13 1723.51 695.39 24.49 1633.62 65.40 1.0951 7.7598 20170731 144540 212.615226 18.6705 26.7082 690.35 NaN NaN 1795.82 8.1147 NaN 109.29 1795.82 1722.41 690.35 24.30 1632.31 65.81 1.1019 7.7626 20170731 144555 212.615400 18.6795 26.7062 684.74 NaN NaN 1795.62 8.1147 NaN 109.29 1795.62 1721.34 684.74 24.10 1630.98 66.26 1.1097 7.7659 20170731 144610 212.615573 18.6883 26.7044 679.16 NaN NaN 1795.44 8.1172 NaN 109.22 1795.44 1720.28 679.16 23.90 1629.66 66.72 1.1174 7.7691 20170731 144625 212.615747 18.6969 26.6994 673.39 NaN NaN 1794.94 8.1172 NaN 109.18 1795.22 1719.14 673.39 23.69 1628.25 67.20 1.1256 7.7725 20170731 144640 212.615921 18.7075 26.6954 668.56 NaN NaN 1794.54 8.1153 NaN 109.15 1794.94 1718.08 668.56 23.51 1626.96 67.61 1.1324 7.7753 20170731 144655 212.616094 18.7115 26.6954 663.79 NaN NaN 1794.54 8.1153 NaN 109.15 1794.54 1716.92 663.79 23.34 1625.58 68.00 1.1391 7.7781 20170731 144710 212.616268 18.7309 26.6918 659.81 NaN NaN 1794.18 8.1147 NaN 109.15 1794.18 1715.92 659.81 23.19 1624.38 68.34 1.1449 7.7804 20170731 144725 212.616442 18.7424 26.6869 654.23 NaN NaN 1793.69 8.1147 NaN 109.01 1793.87 1714.68 654.23 22.99 1622.86 68.83 1.1532 7.7837 20170731 144740 212.616615 18.7482 26.6869 650.14 NaN NaN 1793.69 8.1147 NaN 109.01 1793.69 1713.79 650.14 22.83 1621.76 69.21 1.1595 7.7862 20170731 144755 212.616789 18.7578 26.6876 646.64 NaN NaN 1793.65 8.1134 NaN 108.97 1793.65 1713.15 646.64 22.71 1620.91 69.53 1.1650 7.7883 20170731 144810 212.616962 18.7614 26.6876 642.27 NaN NaN 1793.76 8.1134 NaN 108.94 1793.76 1712.49 642.27 22.55 1620.00 69.94 1.1719 7.7910 20170731 144825 212.617136 18.7604 26.6943 638.33 NaN NaN 1794.02 8.1121 NaN 108.80 1794.02 1712.05 638.33 22.41 1619.32 70.32 1.1782 7.7935 20170731 144840 212.617310 18.7581 26.6943 635.07 NaN NaN 1794.42 8.1121 NaN 108.80 1794.42 1711.87 635.07 22.30 1618.93 70.65 1.1836 7.7956 20170731 144855 212.617483 18.7546 26.6977 629.81 NaN NaN 1794.77 8.1134 NaN 108.80 1794.77 1711.29 629.81 22.11 1618.03 71.15 1.1919 7.7990 20170731 144910 212.617657 18.7548 26.6978 626.41 NaN NaN 1794.78 8.1121 NaN 108.87 1794.78 1710.72 626.41 21.99 1617.26 71.46 1.1973 7.8011 20170731 144925 212.617830 18.7557 26.6968 622.68 NaN NaN 1794.68 8.1147 NaN 108.80 1794.66 1709.95 622.68 21.86 1616.28 71.81 1.2030 7.8034 20170731 144940 212.618004 18.7557 26.6968 619.22 NaN NaN 1794.68 8.1147 NaN 108.80 1794.68 1709.36 619.22 21.74 1615.48 72.14 1.2086 7.8056 20170731 144955 212.618178 18.7541 26.6998 614.64 NaN NaN 1794.98 8.1134 NaN 108.80 1794.83 1708.69 614.64 21.58 1614.52 72.59 1.2160 7.8086 20170731 145010 212.618351 18.7541 26.6998 614.64 NaN NaN 1794.98 8.1134 NaN 108.80 1794.83 1708.69 614.64 21.58 1614.52 72.59 1.2160 7.8086 20170731 145025 212.618525 18.7453 26.7067 612.07 NaN NaN 1795.67 8.1134 NaN 108.66 1795.15 1708.53 612.07 21.49 1614.18 72.86 1.2205 7.8103 20170731 145040 212.618698 18.7336 26.7067 608.22 NaN NaN 1795.67 8.1134 NaN 108.66 1795.67 1708.32 608.22 21.36 1613.70 73.26 1.2271 7.8129 20170731 145055 212.618872 18.7307 26.7150 605.50 NaN NaN 1796.50 8.1134 NaN 108.66 1796.50 1708.61 605.50 21.27 1613.78 73.56 1.2320 7.8148 20170731 145110 212.619046 18.7007 26.7224 602.02 NaN NaN 1797.24 8.1134 NaN 108.52 1797.24 1708.70 602.02 21.16 1613.61 73.93 1.2380 7.8172 20170731 145125 212.619219 18.6819 26.7285 598.81 NaN NaN 1797.85 8.1128 NaN 108.52 1797.85 1708.74 598.81 21.06 1613.43 74.25 1.2432 7.8194 20170731 145140 212.619393 18.6585 26.7486 595.76 NaN NaN 1799.86 8.1109 NaN 108.38 1798.75 1709.04 595.76 20.96 1613.50 74.58 1.2485 7.8216 20170731 145155 212.619566 18.6487 26.7486 593.31 NaN NaN 1799.86 8.1109 NaN 108.38 1799.86 1709.66 593.31 20.89 1613.91 74.87 1.2530 7.8234 20170731 145210 212.619740 18.6099 26.7569 589.78 NaN NaN 1800.69 8.1096 NaN 108.31 1800.69 1709.84 589.78 20.78 1613.83 75.23 1.2589 7.8259 20170731 145225 212.619914 18.5917 26.7618 587.09 NaN NaN 1801.18 8.1083 NaN 108.24 1801.18 1709.86 587.09 20.70 1613.67 75.49 1.2631 7.8277 20170731 145240 212.620087 18.5863 26.7621 584.37 NaN NaN 1801.21 8.1083 NaN 108.17 1801.21 1709.43 584.37 20.61 1613.09 75.74 1.2672 7.8296 20170731 145255 212.620261 18.5728 26.7591 581.37 NaN NaN 1800.91 8.1070 NaN 108.10 1800.91 1708.65 581.37 20.51 1612.14 76.00 1.2715 7.8315 20170731 145310 212.620435 18.5708 26.7502 578.26 NaN NaN 1800.02 8.1045 NaN 107.96 1800.61 1707.81 578.26 20.40 1611.12 76.29 1.2764 7.8336 20170731 145325 212.620608 18.5774 26.7502 576.16 NaN NaN 1800.02 8.1045 NaN 107.96 1800.02 1706.89 576.16 20.33 1610.09 76.46 1.2795 7.8349 20170731 145340 212.620782 18.5949 26.7223 573.43 NaN NaN 1797.23 8.1045 NaN 107.68 1798.68 1705.13 573.43 20.23 1608.23 76.68 1.2833 7.8365 20170731 145355 212.620955 18.6151 26.7223 570.00 NaN NaN 1797.23 8.1045 NaN 107.68 1797.23 1703.08 570.00 20.09 1605.99 76.99 1.2888 7.8386 20170731 145410 212.621129 18.6311 26.7154 567.69 NaN NaN 1796.54 8.1019 NaN 107.54 1796.54 1701.93 567.69 20.00 1604.70 77.23 1.2930 7.8401 20170731 145425 212.621303 18.6422 26.7144 564.89 NaN NaN 1796.44 8.1032 NaN 107.40 1796.44 1701.24 564.89 19.90 1603.77 77.56 1.2987 7.8420 20170731 145440 212.621476 18.6541 26.7128 563.58 NaN NaN 1796.28 8.1032 NaN 107.25 1796.28 1700.79 563.58 19.85 1603.22 77.72 1.3014 7.8429 20170731 145455 212.621650 18.6712 26.7073 561.04 NaN NaN 1795.73 8.1032 NaN 107.11 1795.73 1699.74 561.04 19.75 1601.99 78.00 1.3062 7.8446 20170731 145510 212.621823 18.6868 26.7013 557.63 NaN NaN 1795.13 8.1032 NaN 106.97 1795.13 1698.43 557.63 19.62 1600.43 78.39 1.3129 7.8469 20170731 145525 212.621997 18.7012 26.6986 555.56 NaN NaN 1794.85 8.1019 NaN 106.83 1794.85 1697.70 555.56 19.54 1599.52 78.64 1.3172 7.8483 20170731 145540 212.622171 18.7097 26.6982 553.67 NaN NaN 1794.82 8.1019 NaN 106.69 1794.86 1697.29 553.67 19.47 1598.94 78.88 1.3212 7.8496 20170731 145555 212.622344 18.7184 26.6982 550.82 NaN NaN 1794.82 8.1019 NaN 106.69 1794.82 1696.63 550.82 19.36 1598.05 79.22 1.3271 7.8517 20170731 145610 212.622518 18.7274 26.6957 550.82 NaN NaN 1794.57 8.1007 NaN 106.59 1794.82 1696.63 550.82 19.36 1598.05 79.22 1.3271 7.8517 20170731 145625 212.622691 18.7338 26.6957 549.30 NaN NaN 1794.57 8.0994 NaN 106.41 1794.34 1695.85 549.30 19.30 1597.16 79.38 1.3299 7.8527 20170731 145640 212.622865 18.7325 26.6957 546.52 NaN NaN 1794.57 8.0994 NaN 106.41 1794.57 1695.44 546.52 19.20 1596.49 79.75 1.3359 7.8547 20170731 145655 212.623039 18.7232 26.7045 545.10 NaN NaN 1795.45 8.0994 NaN 106.27 1795.45 1695.92 545.10 19.15 1596.78 79.99 1.3398 7.8559 20170731 145710 212.623212 18.7206 26.7145 543.11 NaN NaN 1796.45 8.0994 NaN 106.20 1796.45 1696.43 543.11 19.09 1597.06 80.29 1.3446 7.8575 20170731 145725 212.623386 18.6977 26.7217 540.36 NaN NaN 1797.17 8.0994 NaN 106.20 1797.17 1696.54 540.36 19.00 1596.91 80.64 1.3503 7.8596 20170731 145740 212.623559 18.6891 26.7255 538.24 NaN NaN 1797.55 8.0994 NaN 106.20 1797.55 1696.47 538.24 18.93 1596.65 80.89 1.3545 7.8612 20170731 145755 212.623733 18.6836 26.7262 536.62 NaN NaN 1797.62 8.1007 NaN 106.24 1797.62 1696.23 536.62 18.88 1596.28 81.07 1.3574 7.8624 20170731 145810 212.623907 18.6801 26.7249 533.86 NaN NaN 1797.53 8.1007 NaN 106.27 1797.53 1695.57 533.86 18.78 1595.41 81.38 1.3627 7.8644 20170731 145825 212.624080 18.6765 26.7249 532.65 NaN NaN 1797.49 8.1007 NaN 106.27 1797.49 1695.30 532.65 18.74 1595.04 81.52 1.3649 7.8652 20170731 145840 212.624254 18.6699 26.7300 531.17 NaN NaN 1798.00 8.1007 NaN 106.41 1797.68 1695.16 531.17 18.69 1594.76 81.70 1.3679 7.8664 20170731 145855 212.624428 18.6630 26.7327 528.97 NaN NaN 1798.27 8.1013 NaN 106.41 1798.00 1694.99 528.97 18.62 1594.39 81.98 1.3725 7.8680 20170731 145910 212.624601 18.6519 26.7387 527.25 NaN NaN 1798.87 8.1019 NaN 106.48 1798.27 1694.89 527.25 18.56 1594.13 82.20 1.3760 7.8693 20170731 145925 212.624775 18.6359 26.7478 525.08 NaN NaN 1799.78 8.1038 NaN 106.55 1798.87 1695.01 525.08 18.49 1594.04 82.48 1.3804 7.8710 20170731 145940 212.624948 18.6147 26.7478 523.52 NaN NaN 1799.78 8.1038 NaN 106.55 1799.78 1695.54 523.52 18.45 1594.39 82.70 1.3838 7.8723 20170731 145955 212.625122 18.5902 26.7574 520.55 NaN NaN 1800.74 8.1019 NaN 106.69 1800.74 1695.81 520.55 18.35 1594.36 83.10 1.3903 7.8747 20170731 150010 212.625296 18.5654 26.7663 519.92 NaN NaN 1801.63 8.1032 NaN 106.69 1801.63 1696.57 519.92 18.35 1595.04 83.18 1.3915 7.8753 20170731 150025 212.625469 18.5406 26.7740 518.30 NaN NaN 1802.40 8.1045 NaN 106.83 1802.40 1696.99 518.30 18.30 1595.29 83.39 1.3947 7.8767 20170731 150040 212.625643 18.5181 26.7848 516.69 NaN NaN 1803.48 8.1045 NaN 107.04 1803.05 1697.31 516.69 18.26 1595.47 83.58 1.3977 7.8780 20170731 150055 212.625816 18.4993 26.7848 515.47 NaN NaN 1803.48 8.1045 NaN 107.04 1803.48 1697.50 515.47 18.22 1595.55 83.72 1.3999 7.8790 20170731 150110 212.625990 18.4855 26.7858 513.80 NaN NaN 1803.64 8.1058 NaN 107.18 1803.64 1697.33 513.80 18.17 1595.25 83.91 1.4030 7.8803 20170731 150125 212.626164 18.4764 26.7831 512.61 NaN NaN 1803.58 8.1070 NaN 107.25 1803.58 1697.05 512.61 18.13 1594.89 84.03 1.4050 7.8812 20170731 150140 212.626337 18.4707 26.7831 512.61 NaN NaN 1803.08 8.1045 NaN 107.47 1803.58 1697.05 512.61 18.13 1594.89 84.03 1.4050 7.8812 20170731 150155 212.626511 18.4674 26.7808 510.58 NaN NaN 1803.08 8.1045 NaN 107.47 1803.08 1696.18 510.58 18.07 1593.88 84.23 1.4083 7.8826 20170731 150210 212.626684 18.4652 26.7796 508.66 NaN NaN 1802.96 8.1058 NaN 107.54 1802.96 1695.65 508.66 18.00 1593.19 84.46 1.4122 7.8841 20170731 150225 212.626858 18.4633 26.7792 507.35 NaN NaN 1802.92 8.1058 NaN 107.61 1802.92 1695.33 507.35 17.95 1592.75 84.63 1.4149 7.8850 20170731 150240 212.627032 18.4648 26.7782 506.54 NaN NaN 1802.83 8.1070 NaN 107.68 1802.83 1695.06 506.54 17.93 1592.42 84.72 1.4165 7.8856 20170731 150255 212.627205 18.4657 26.7736 505.39 NaN NaN 1802.36 8.1058 NaN 107.75 1802.36 1694.38 505.39 17.89 1591.66 84.83 1.4185 7.8864 20170731 150310 212.627379 18.4789 26.7661 503.78 NaN NaN 1801.61 8.1045 NaN 107.82 1801.61 1693.31 503.78 17.82 1590.48 85.01 1.4217 7.8876 20170731 150325 212.627552 18.5023 26.7569 502.05 NaN NaN 1800.68 8.1045 NaN 107.89 1800.68 1692.04 502.05 17.76 1589.09 85.19 1.4250 7.8887 20170731 150340 212.627726 18.5172 26.7480 501.03 NaN NaN 1799.80 8.1045 NaN 107.82 1799.80 1690.97 501.03 17.71 1587.97 85.29 1.4268 7.8894 20170731 150355 212.627900 18.5343 26.7422 499.25 NaN NaN 1799.22 8.1045 NaN 107.89 1799.22 1689.98 499.25 17.64 1586.81 85.52 1.4308 7.8907 20170731 150410 212.628073 18.5552 26.7358 498.34 NaN NaN 1798.58 8.1045 NaN 107.82 1798.58 1689.13 498.34 17.60 1585.89 85.63 1.4330 7.8913 20170731 150425 212.628247 18.5825 26.7257 497.04 NaN NaN 1797.57 8.1045 NaN 107.75 1797.57 1687.83 497.04 17.54 1584.50 85.79 1.4360 7.8921 20170731 150440 212.628421 18.6016 26.7114 495.80 NaN NaN 1796.14 8.1019 NaN 107.75 1796.14 1686.17 495.80 17.48 1582.77 85.91 1.4384 7.8929 20170731 150455 212.628594 18.6506 26.6958 494.35 NaN NaN 1794.58 8.0981 NaN 107.68 1794.58 1684.31 494.35 17.42 1580.82 86.07 1.4414 7.8937 20170731 150510 212.628768 18.6844 26.6860 493.07 NaN NaN 1793.60 8.0994 NaN 107.54 1793.60 1682.97 493.07 17.35 1579.35 86.27 1.4451 7.8946 20170731 150525 212.628941 18.7135 26.6789 491.91 NaN NaN 1792.89 8.1070 NaN 107.47 1792.89 1681.93 491.91 17.30 1578.18 86.45 1.4484 7.8954 20170731 150540 212.629115 18.7381 26.6754 490.92 NaN NaN 1792.54 8.0955 NaN 107.36 1792.54 1681.27 490.92 17.25 1577.39 86.63 1.4516 7.8961 20170731 150555 212.629289 18.7616 26.6649 489.63 NaN NaN 1791.49 8.1058 NaN 107.11 1792.16 1680.53 489.63 17.19 1576.48 86.85 1.4556 7.8971 20170731 150610 212.629462 18.7919 26.6649 488.24 NaN NaN 1791.49 8.1058 NaN 107.11 1791.49 1679.49 488.24 17.13 1575.29 87.06 1.4596 7.8981 20170731 150625 212.629636 18.8237 26.6519 487.46 NaN NaN 1790.19 8.0936 NaN 107.04 1790.19 1678.04 487.46 17.09 1573.81 87.14 1.4612 7.8985 20170731 150640 212.629809 18.8618 26.6384 486.41 NaN NaN 1788.84 8.1096 NaN 106.97 1790.19 1678.04 487.46 17.09 1573.81 87.14 1.4612 7.8985 20170731 150655 212.629983 18.9017 26.6247 486.41 NaN NaN 1787.47 8.0955 NaN 106.83 1788.84 1676.45 486.41 17.03 1572.15 87.27 1.4638 7.8991 20170731 150710 212.630157 18.9400 26.6121 484.95 NaN NaN 1786.21 8.1058 NaN 106.69 1786.21 1673.57 484.95 16.96 1569.25 87.37 1.4660 7.8998 20170731 150725 212.630330 18.9719 26.6048 483.74 NaN NaN 1785.48 8.0968 NaN 106.34 1785.42 1672.42 483.74 16.90 1567.95 87.57 1.4697 7.9006 20170731 150740 212.630504 18.9868 26.6048 482.77 NaN NaN 1785.48 8.0968 NaN 106.34 1785.48 1672.10 482.77 16.85 1567.44 87.81 1.4738 7.9014 20170731 150755 212.630677 18.9857 26.6168 481.81 NaN NaN 1786.68 8.1128 NaN 106.27 1786.68 1672.84 481.81 16.81 1567.92 88.10 1.4786 7.9024 20170731 150810 212.630851 18.9738 26.6316 480.33 NaN NaN 1788.16 8.0981 NaN 106.13 1788.16 1673.76 480.33 16.76 1568.55 88.45 1.4841 7.9039 20170731 150825 212.631025 18.9601 26.6433 479.65 NaN NaN 1789.33 8.1026 NaN 106.13 1789.33 1674.67 479.65 16.74 1569.31 88.62 1.4868 7.9047 20170731 150840 212.631198 18.9496 26.6501 479.67 NaN NaN 1790.01 8.0994 NaN 106.06 1790.01 1675.32 479.67 16.75 1569.93 88.64 1.4870 7.9048 20170731 150855 212.631372 18.9449 26.6488 477.84 NaN NaN 1789.88 8.0943 NaN 106.20 1790.21 1675.09 477.84 16.69 1569.49 88.90 1.4913 7.9063 20170731 150910 212.631545 18.9478 26.6488 477.08 NaN NaN 1789.88 8.0943 NaN 106.20 1789.88 1674.63 477.08 16.66 1569.00 88.97 1.4925 7.9069 20170731 150925 212.631719 18.9588 26.6405 475.87 NaN NaN 1789.05 8.0968 NaN 106.17 1789.05 1673.59 475.87 16.62 1567.88 89.09 1.4947 7.9077 20170731 150940 212.631893 18.9764 26.6308 475.42 NaN NaN 1788.08 8.0968 NaN 106.20 1788.08 1672.57 475.42 16.60 1566.87 89.10 1.4952 7.9079 20170731 150955 212.632066 18.9958 26.6219 474.72 NaN NaN 1787.19 8.0955 NaN 106.20 1787.19 1671.53 474.72 16.56 1565.79 89.17 1.4966 7.9083 20170731 151010 212.632240 19.0180 26.6144 472.96 NaN NaN 1786.44 8.0943 NaN 106.13 1786.44 1670.33 472.96 16.49 1564.41 89.43 1.5012 7.9096 20170731 151025 212.632414 19.0428 26.5955 472.75 NaN NaN 1784.55 8.0943 NaN 106.06 1785.56 1669.42 472.75 16.47 1563.50 89.44 1.5017 7.9096 20170731 151040 212.632587 19.0695 26.5955 471.65 NaN NaN 1784.55 8.0943 NaN 106.06 1784.55 1668.16 471.65 16.42 1562.15 89.58 1.5044 7.9104 20170731 151055 212.632761 19.1003 26.5736 470.46 NaN NaN 1783.49 8.0930 NaN 106.06 1783.49 1666.78 470.46 16.37 1560.66 89.76 1.5079 7.9112 20170731 151110 212.632934 19.1336 26.5617 469.87 NaN NaN 1782.36 8.0943 NaN 105.99 1782.36 1665.51 469.87 16.33 1559.35 89.83 1.5095 7.9115 20170731 151125 212.633108 19.1681 26.5526 469.01 NaN NaN 1781.17 8.0943 NaN 105.92 1781.17 1664.11 469.01 16.29 1557.88 89.95 1.5118 7.9120 20170731 151140 212.633282 19.1988 26.5526 469.01 NaN NaN 1780.26 8.0936 NaN 105.82 1781.17 1664.11 469.01 16.29 1557.88 89.95 1.5118 7.9120 20170731 151155 212.633455 19.2045 26.5482 467.64 NaN NaN 1779.82 8.0943 NaN 105.71 1779.82 1662.40 467.64 16.22 1556.04 90.14 1.5152 7.9129 20170731 151210 212.633629 19.2518 26.5436 467.06 NaN NaN 1779.36 8.0917 NaN 105.57 1779.36 1661.74 467.06 16.19 1555.29 90.26 1.5175 7.9133 20170731 151225 212.633802 19.2786 26.5286 466.63 NaN NaN 1777.86 8.0917 NaN 105.36 1778.65 1660.91 466.63 16.17 1554.41 90.33 1.5190 7.9135 20170731 151240 212.633976 19.3074 26.5219 466.12 NaN NaN 1777.19 8.0904 NaN 105.22 1777.86 1659.97 466.12 16.14 1553.43 90.41 1.5206 7.9138 20170731 151255 212.634150 19.3297 26.5201 464.73 NaN NaN 1777.01 8.0904 NaN 105.15 1777.19 1658.88 464.73 16.07 1552.16 90.65 1.5250 7.9148 20170731 151310 212.634323 19.3489 26.5201 463.82 NaN NaN 1777.01 8.0904 NaN 105.15 1777.01 1658.40 463.82 16.03 1551.54 90.83 1.5282 7.9156 20170731 151325 212.634497 19.3663 26.5192 463.20 NaN NaN 1776.92 8.0892 NaN 105.08 1776.92 1658.07 463.20 16.00 1551.10 90.97 1.5307 7.9161 20170731 151340 212.634670 19.3811 26.5173 462.18 NaN NaN 1776.73 8.0892 NaN 104.94 1776.73 1657.56 462.18 15.96 1550.44 91.17 1.5341 7.9169 20170731 151355 212.634844 19.3960 26.5132 461.68 NaN NaN 1776.32 8.0892 NaN 104.73 1776.47 1657.14 461.68 15.94 1549.94 91.27 1.5359 7.9173 20170731 151410 212.635018 19.4078 26.5132 460.95 NaN NaN 1776.32 8.0892 NaN 104.73 1776.32 1656.76 460.95 15.90 1549.45 91.40 1.5384 7.9179 20170731 151425 212.635191 19.4180 26.5134 460.37 NaN NaN 1776.34 8.0885 NaN 104.59 1776.34 1656.56 460.37 15.88 1549.15 91.53 1.5406 7.9184 20170731 151440 212.635365 19.4279 26.5135 459.52 NaN NaN 1776.35 8.0892 NaN 104.56 1776.35 1656.31 459.52 15.85 1548.77 91.69 1.5434 7.9191 20170731 151455 212.635538 19.4367 26.5126 459.12 NaN NaN 1776.26 8.0879 NaN 104.42 1776.27 1656.09 459.12 15.83 1548.49 91.78 1.5448 7.9194 20170731 151510 212.635712 19.4421 26.5126 459.06 NaN NaN 1776.26 8.0879 NaN 104.42 1776.26 1656.02 459.06 15.82 1548.39 91.81 1.5454 7.9195 20170731 151525 212.635886 19.4422 26.5160 457.78 NaN NaN 1776.60 8.0892 NaN 104.38 1776.60 1655.96 457.78 15.78 1548.14 92.05 1.5492 7.9206 20170731 151540 212.636059 19.4395 26.5236 457.33 NaN NaN 1777.12 8.0892 NaN 104.35 1777.12 1656.32 457.33 15.76 1548.39 92.16 1.5511 7.9211 20170731 151555 212.636233 19.4402 26.5236 456.65 NaN NaN 1777.36 8.0885 NaN 104.31 1777.36 1656.35 456.65 15.74 1548.33 92.29 1.5533 7.9217 20170731 151610 212.636407 19.4470 26.5149 456.65 NaN NaN 1776.49 8.0885 NaN 104.31 1777.36 1656.35 456.65 15.74 1548.33 92.29 1.5533 7.9217 20170731 151625 212.636580 19.4558 26.5149 455.53 NaN NaN 1776.49 8.0885 NaN 104.31 1776.49 1655.26 455.53 15.70 1547.17 92.40 1.5554 7.9225 20170731 151640 212.636754 19.4584 26.5194 455.07 NaN NaN 1776.94 8.0892 NaN 104.17 1776.35 1654.98 455.07 15.68 1546.82 92.48 1.5568 7.9229 20170731 151655 212.636927 19.4528 26.5194 455.23 NaN NaN 1776.94 8.0892 NaN 104.17 1776.94 1655.52 455.23 15.68 1547.32 92.52 1.5574 7.9228 20170731 151710 212.637101 19.4445 26.5266 454.39 NaN NaN 1777.66 8.0885 NaN 104.17 1777.66 1655.94 454.39 15.66 1547.58 92.71 1.5604 7.9237 20170731 151725 212.637275 19.4395 26.5302 453.59 NaN NaN 1778.02 8.0879 NaN 104.24 1778.02 1656.09 453.59 15.63 1547.61 92.85 1.5625 7.9244 20170731 151740 212.637448 19.4388 26.5271 453.23 NaN NaN 1777.71 8.0879 NaN 104.31 1777.94 1655.94 453.23 15.62 1547.44 92.88 1.5632 7.9247 20170731 151755 212.637622 19.4393 26.5271 452.39 NaN NaN 1777.71 8.0879 NaN 104.31 1777.71 1655.51 452.39 15.59 1546.93 92.99 1.5651 7.9254 20170731 151810 212.637795 19.4406 26.5258 451.84 NaN NaN 1777.58 8.0866 NaN 104.31 1777.58 1655.25 451.84 15.57 1546.61 93.07 1.5664 7.9258 20170731 151825 212.637969 19.4420 26.5253 451.50 NaN NaN 1777.53 8.0873 NaN 104.31 1777.53 1655.11 451.50 15.56 1546.43 93.12 1.5673 7.9261 20170731 151840 212.638143 19.4430 26.5250 451.11 NaN NaN 1777.50 8.0866 NaN 104.31 1777.50 1654.97 451.11 15.55 1546.24 93.19 1.5684 7.9264 20170731 151855 212.638316 19.4483 26.5239 450.58 NaN NaN 1777.39 8.0853 NaN 104.24 1777.39 1654.72 450.58 15.53 1545.92 93.27 1.5699 7.9269 20170731 151910 212.638490 19.4548 26.5214 449.84 NaN NaN 1777.14 8.0866 NaN 104.24 1777.14 1654.29 449.84 15.50 1545.41 93.38 1.5717 7.9275 20170731 151925 212.638663 19.4629 26.5152 449.21 NaN NaN 1776.81 8.0866 NaN 104.24 1776.81 1653.80 449.21 15.47 1544.86 93.46 1.5733 7.9279 20170731 151940 212.638837 19.4685 26.5152 448.52 NaN NaN 1776.52 8.0841 NaN 104.24 1776.52 1653.32 448.52 15.45 1544.30 93.58 1.5753 7.9285 20170731 151955 212.639011 19.4744 26.5149 448.40 NaN NaN 1776.49 8.0853 NaN 104.17 1776.43 1653.18 448.40 15.44 1544.14 93.60 1.5758 7.9286 20170731 152010 212.639184 19.4765 26.5175 447.98 NaN NaN 1776.75 8.0853 NaN 104.17 1776.49 1653.11 447.98 15.42 1543.99 93.69 1.5772 7.9289 20170731 152025 212.639358 19.4751 26.5175 448.06 NaN NaN 1776.75 8.0853 NaN 104.17 1776.75 1653.35 448.06 15.43 1544.22 93.70 1.5773 7.9289 20170731 152040 212.639531 19.4719 26.5206 447.15 NaN NaN 1777.06 8.0841 NaN 104.10 1777.06 1653.38 447.15 15.40 1544.11 93.87 1.5801 7.9298 20170731 152055 212.639705 19.4691 26.5219 446.96 NaN NaN 1777.28 8.0853 NaN 104.10 1777.28 1653.54 446.96 15.39 1544.23 93.91 1.5808 7.9300 20170731 152110 212.639879 19.4708 26.5181 445.96 NaN NaN 1777.18 8.0841 NaN 104.10 1777.18 1653.19 445.96 15.36 1543.77 94.06 1.5835 7.9308 20170731 152125 212.640052 19.4772 26.5181 445.96 NaN NaN 1776.81 8.0853 NaN 104.17 1777.18 1653.19 445.96 15.36 1543.77 94.06 1.5835 7.9308 20170731 152140 212.640226 19.4847 26.5130 445.57 NaN NaN 1776.30 8.0841 NaN 104.17 1776.30 1652.28 445.57 15.34 1542.88 94.06 1.5834 7.9310 20170731 152155 212.640400 19.4922 26.5095 445.24 NaN NaN 1775.95 8.0828 NaN 104.10 1775.95 1651.85 445.24 15.33 1542.43 94.10 1.5843 7.9312 20170731 152210 212.640573 19.4975 26.5080 444.52 NaN NaN 1775.80 8.0828 NaN 104.03 1775.80 1651.49 444.52 15.30 1541.97 94.23 1.5865 7.9318 20170731 152225 212.640747 19.4997 26.5085 444.69 NaN NaN 1775.85 8.0828 NaN 104.03 1775.85 1651.56 444.69 15.30 1542.04 94.22 1.5864 7.9317 20170731 152240 212.640920 19.5005 26.5097 444.27 NaN NaN 1775.97 8.0828 NaN 104.03 1775.97 1651.54 444.27 15.29 1541.95 94.30 1.5878 7.9321 20170731 152255 212.641094 19.5023 26.5102 443.23 NaN NaN 1776.02 8.0828 NaN 103.89 1776.02 1651.29 443.23 15.25 1541.56 94.48 1.5908 7.9330 20170731 152310 212.641268 19.5067 26.5044 442.75 NaN NaN 1775.44 8.0815 NaN 103.89 1775.84 1650.99 442.75 15.23 1541.21 94.55 1.5920 7.9334 20170731 152325 212.641441 19.5161 26.5044 442.75 NaN NaN 1775.44 8.0815 NaN 103.89 1775.44 1650.63 442.75 15.23 1540.87 94.52 1.5917 7.9333 20170731 152340 212.641615 19.5287 26.4977 442.49 NaN NaN 1774.77 8.0815 NaN 103.89 1774.77 1649.94 442.49 15.22 1540.19 94.53 1.5920 7.9334 20170731 152355 212.641788 19.5431 26.4853 442.15 NaN NaN 1773.53 8.0790 NaN 103.82 1774.09 1649.20 442.15 15.20 1539.45 94.55 1.5926 7.9336 20170731 152410 212.641962 19.5583 26.4853 441.55 NaN NaN 1773.53 8.0790 NaN 103.82 1773.53 1648.48 441.55 15.17 1538.65 94.65 1.5945 7.9340 20170731 152425 212.642136 19.5666 26.4814 441.09 NaN NaN 1773.14 8.0790 NaN 103.75 1773.14 1647.94 441.09 15.15 1538.06 94.73 1.5960 7.9343 20170731 152440 212.642309 19.5871 26.4779 441.19 NaN NaN 1772.79 8.0790 NaN 103.68 1772.79 1647.61 441.19 15.15 1537.74 94.72 1.5959 7.9342 20170731 152455 212.642483 19.5970 26.4734 440.82 NaN NaN 1772.35 8.0790 NaN 103.61 1772.35 1647.06 440.82 15.13 1537.14 94.78 1.5972 7.9344 20170731 152510 212.642656 19.6237 26.4663 439.46 NaN NaN 1771.63 8.0790 NaN 103.54 1771.63 1645.97 439.46 15.07 1535.90 95.00 1.6012 7.9355 20170731 152525 212.642830 19.6431 26.4592 440.21 NaN NaN 1770.92 8.0777 NaN 103.40 1770.92 1645.47 440.21 15.09 1535.51 94.87 1.5992 7.9347 20170731 152540 212.643004 19.6585 26.4555 438.91 NaN NaN 1770.55 8.0790 NaN 103.33 1770.55 1644.71 438.91 15.04 1534.57 95.10 1.6031 7.9358 20170731 152555 212.643177 19.6695 26.4555 439.31 NaN NaN 1770.55 8.0777 NaN 103.19 1770.55 1644.76 439.31 15.05 1534.65 95.07 1.6027 7.9354 20170731 152610 212.643351 19.6784 26.4547 438.28 NaN NaN 1770.61 8.0790 NaN 103.12 1770.61 1644.48 438.28 15.01 1534.20 95.28 1.6064 7.9364 20170731 152625 212.643524 19.6891 26.4505 438.43 NaN NaN 1770.47 8.0790 NaN 103.05 1770.47 1644.36 438.43 15.01 1534.08 95.27 1.6064 7.9362 20170731 152640 212.643698 19.7020 26.4444 437.92 NaN NaN 1770.05 8.0764 NaN 102.98 1770.05 1643.81 437.92 14.99 1533.47 95.35 1.6079 7.9366 20170731 152655 212.643872 19.7176 26.4394 437.56 NaN NaN 1768.94 8.0764 NaN 102.84 1769.43 1643.11 437.56 14.97 1532.75 95.39 1.6088 7.9368 20170731 152710 212.644045 19.7327 26.4394 437.56 NaN NaN 1768.94 8.0764 NaN 102.84 1769.43 1643.11 437.56 14.97 1532.75 95.39 1.6088 7.9368 20170731 152725 212.644219 19.7452 26.4369 437.44 NaN NaN 1768.66 8.0739 NaN 102.63 1768.66 1642.33 437.44 14.96 1531.99 95.38 1.6088 7.9368 20170731 152740 212.644393 19.7474 26.4369 436.91 NaN NaN 1768.69 8.0739 NaN 102.56 1768.69 1642.14 436.91 14.94 1531.68 95.52 1.6112 7.9372 20170731 152755 212.644566 19.7607 26.4385 436.99 NaN NaN 1768.85 8.0739 NaN 102.49 1768.85 1642.26 436.99 14.93 1531.77 95.55 1.6117 7.9372 20170731 152810 212.644740 19.7670 26.4391 436.31 NaN NaN 1768.91 8.0745 NaN 102.35 1769.00 1642.16 436.31 14.91 1531.55 95.70 1.6143 7.9378 20170731 152825 212.644913 19.7685 26.4391 435.83 NaN NaN 1768.91 8.0745 NaN 102.35 1768.91 1641.92 435.83 14.89 1531.24 95.79 1.6159 7.9382 20170731 152840 212.645087 19.7764 26.4368 435.48 NaN NaN 1768.68 8.0739 NaN 102.28 1768.68 1641.59 435.48 14.87 1530.87 95.85 1.6170 7.9385 20170731 152855 212.645261 19.7916 26.4352 435.79 NaN NaN 1768.52 8.0726 NaN 102.21 1768.52 1641.49 435.79 14.88 1530.79 95.82 1.6165 7.9382 20170731 152910 212.645434 19.7976 26.4345 435.50 NaN NaN 1768.45 8.0739 NaN 102.14 1768.45 1641.32 435.50 14.87 1530.57 95.88 1.6176 7.9385 20170731 152925 212.645608 19.8025 26.4330 434.69 NaN NaN 1768.30 8.0739 NaN 102.07 1768.35 1640.98 434.69 14.84 1530.12 96.02 1.6201 7.9392 20170731 152940 212.645781 19.8071 26.4330 434.85 NaN NaN 1768.30 8.0739 NaN 102.07 1768.30 1640.96 434.85 14.84 1530.11 96.01 1.6198 7.9390 20170731 152955 212.645955 19.8113 26.4334 434.63 NaN NaN 1768.34 8.0739 NaN 102.07 1768.34 1640.90 434.63 14.83 1530.00 96.06 1.6209 7.9392 20170731 153010 212.646129 19.8137 26.4344 434.36 NaN NaN 1768.44 8.0739 NaN 102.00 1768.44 1640.89 434.36 14.82 1529.94 96.13 1.6221 7.9395 20170731 153025 212.646302 19.8182 26.4348 434.10 NaN NaN 1768.48 8.0739 NaN 102.00 1768.48 1640.84 434.10 14.81 1529.83 96.19 1.6231 7.9397 20170731 153040 212.646476 19.8226 26.4311 433.52 NaN NaN 1768.11 8.0739 NaN 102.00 1768.34 1640.54 433.52 14.79 1529.46 96.29 1.6247 7.9402 20170731 153055 212.646649 19.8269 26.4311 433.48 NaN NaN 1768.11 8.0739 NaN 102.00 1768.11 1640.31 433.48 14.79 1529.24 96.28 1.6248 7.9402 20170731 153110 212.646823 19.8362 26.4232 433.59 NaN NaN 1767.32 8.0751 NaN 101.93 1767.80 1640.04 433.59 14.79 1528.99 96.26 1.6244 7.9401 20170731 153125 212.646997 19.8490 26.4166 432.95 NaN NaN 1766.66 8.0751 NaN 101.93 1767.32 1639.41 432.95 14.76 1528.30 96.35 1.6261 7.9405 20170731 153140 212.647170 19.8632 26.4166 432.56 NaN NaN 1766.66 8.0751 NaN 101.93 1766.66 1638.66 432.56 14.74 1527.52 96.39 1.6272 7.9408 20170731 153155 212.647344 19.8798 26.4104 432.16 NaN NaN 1766.04 8.0739 NaN 101.90 1766.04 1637.93 432.16 14.72 1526.76 96.45 1.6283 7.9410 20170731 153210 212.647517 19.8986 26.4046 432.60 NaN NaN 1765.46 8.0751 NaN 101.86 1765.46 1637.48 432.60 14.73 1526.38 96.37 1.6272 7.9405 20170731 153225 212.647691 19.9148 26.3997 432.60 NaN NaN 1764.97 8.0739 NaN 101.79 1765.46 1637.48 432.60 14.73 1526.38 96.37 1.6272 7.9405 20170731 153240 212.647865 19.9306 26.3959 432.66 NaN NaN 1764.59 8.0751 NaN 101.79 1764.59 1636.67 432.66 14.72 1525.62 96.32 1.6266 7.9403 20170731 153255 212.648038 19.9337 26.3924 431.94 NaN NaN 1764.24 8.0739 NaN 101.72 1764.24 1636.07 431.94 14.69 1524.91 96.47 1.6293 7.9409 20170731 153310 212.648212 19.9635 26.3890 431.49 NaN NaN 1763.89 8.0739 NaN 101.72 1763.89 1635.58 431.49 14.67 1524.35 96.56 1.6309 7.9412 20170731 153325 212.648386 19.9797 26.3856 431.75 NaN NaN 1763.56 8.0739 NaN 101.65 1763.56 1635.29 431.75 14.67 1524.09 96.53 1.6307 7.9410 20170731 153340 212.648559 19.9935 26.3832 431.02 NaN NaN 1763.32 8.0751 NaN 101.55 1763.32 1634.79 431.02 14.64 1523.46 96.69 1.6335 7.9416 20170731 153355 212.648733 20.0060 26.3820 431.66 NaN NaN 1763.20 8.0764 NaN 101.51 1763.20 1634.81 431.66 14.66 1523.54 96.61 1.6323 7.9410 20170731 153410 212.648906 20.0091 26.3815 430.66 NaN NaN 1763.15 8.0739 NaN 101.44 1763.15 1634.43 430.66 14.62 1523.00 96.81 1.6357 7.9419 20170731 153425 212.649080 20.0184 26.3811 430.26 NaN NaN 1763.11 8.0751 NaN 101.37 1763.11 1634.24 430.26 14.60 1522.73 96.90 1.6374 7.9422 20170731 153440 212.649254 20.0296 26.3809 430.19 NaN NaN 1763.09 8.0739 NaN 101.37 1763.09 1634.17 430.19 14.60 1522.64 96.94 1.6380 7.9423 20170731 153455 212.649427 20.0358 26.3804 430.03 NaN NaN 1763.04 8.0739 NaN 101.34 1763.04 1634.04 430.03 14.59 1522.46 96.98 1.6389 7.9424 20170731 153510 212.649601 20.0408 26.3797 429.61 NaN NaN 1762.97 8.0739 NaN 101.30 1762.97 1633.83 429.61 14.57 1522.20 97.07 1.6403 7.9428 20170731 153525 212.649774 20.0451 26.3793 429.35 NaN NaN 1762.93 8.0739 NaN 101.23 1762.93 1633.70 429.35 14.56 1522.02 97.12 1.6412 7.9430 20170731 153540 212.649948 20.0485 26.3795 429.45 NaN NaN 1762.95 8.0739 NaN 101.23 1762.95 1633.73 429.45 14.56 1522.05 97.12 1.6412 7.9429 20170731 153555 212.650122 20.0514 26.3797 428.82 NaN NaN 1762.97 8.0732 NaN 101.16 1762.97 1633.55 428.82 14.54 1521.77 97.24 1.6433 7.9435 20170731 153610 212.650295 20.0547 26.3787 429.46 NaN NaN 1762.87 8.0739 NaN 101.06 1762.96 1633.71 429.46 14.56 1522.01 97.14 1.6416 7.9429 20170731 153625 212.650469 20.0592 26.3775 428.72 NaN NaN 1762.75 8.0713 NaN 101.02 1762.87 1633.40 428.72 14.53 1521.60 97.27 1.6439 7.9436 20170731 153640 212.650642 20.0649 26.3775 428.63 NaN NaN 1762.75 8.0713 NaN 101.02 1762.75 1633.24 428.63 14.53 1521.43 97.29 1.6443 7.9436 20170731 153655 212.650816 20.0714 26.3764 428.50 NaN NaN 1762.64 8.0707 NaN 100.95 1762.64 1633.08 428.50 14.52 1521.24 97.32 1.6449 7.9437 20170731 153710 212.650990 20.0783 26.3728 428.42 NaN NaN 1762.49 8.0713 NaN 100.95 1762.49 1632.90 428.42 14.51 1521.04 97.34 1.6453 7.9438 20170731 153725 212.651163 20.0866 26.3728 428.42 NaN NaN 1762.28 8.0726 NaN 100.95 1762.49 1632.90 428.42 14.51 1521.04 97.34 1.6453 7.9438 20170731 153740 212.651337 20.0951 26.3697 427.64 NaN NaN 1761.97 8.0726 NaN 100.88 1761.97 1632.19 427.64 14.49 1520.25 97.45 1.6472 7.9444 20170731 153755 212.651510 20.1047 26.3646 428.14 NaN NaN 1761.46 8.0713 NaN 100.74 1761.66 1632.03 428.14 14.50 1520.17 97.36 1.6459 7.9439 20170731 153810 212.651684 20.1136 26.3646 427.66 NaN NaN 1761.46 8.0713 NaN 100.74 1761.46 1631.66 427.66 14.48 1519.73 97.45 1.6476 7.9443 20170731 153825 212.651858 20.1200 26.3625 427.83 NaN NaN 1761.25 8.0700 NaN 100.60 1761.29 1631.53 427.83 14.48 1519.62 97.43 1.6473 7.9441 20170731 153840 212.652031 20.1220 26.3625 427.06 NaN NaN 1761.25 8.0700 NaN 100.60 1761.25 1631.24 427.06 14.45 1519.21 97.58 1.6499 7.9448 20170731 153855 212.652205 20.1262 26.3630 427.46 NaN NaN 1761.30 8.0713 NaN 100.53 1761.30 1631.39 427.46 14.46 1519.39 97.53 1.6490 7.9444 20170731 153910 212.652378 20.1265 26.3640 426.56 NaN NaN 1761.40 8.0688 NaN 100.53 1761.40 1631.20 426.56 14.43 1519.06 97.70 1.6519 7.9453 20170731 153925 212.652552 20.1262 26.3648 427.66 NaN NaN 1761.48 8.0688 NaN 100.46 1761.48 1631.59 427.66 14.47 1519.60 97.52 1.6488 7.9443 20170731 153940 212.652726 20.1256 26.3655 427.17 NaN NaN 1761.55 8.0688 NaN 100.46 1761.55 1631.51 427.17 14.45 1519.45 97.61 1.6503 7.9447 20170731 153955 212.652899 20.1256 26.3668 426.52 NaN NaN 1761.62 8.0675 NaN 100.46 1761.62 1631.38 426.52 14.43 1519.22 97.73 1.6523 7.9453 20170731 154010 212.653073 20.1256 26.3676 426.74 NaN NaN 1761.68 8.0675 NaN 100.39 1761.68 1631.49 426.74 14.44 1519.35 97.70 1.6518 7.9451 20170731 154025 212.653247 20.1253 26.3676 426.66 NaN NaN 1761.76 8.0675 NaN 100.39 1761.76 1631.55 426.66 14.44 1519.39 97.72 1.6521 7.9452 20170731 154040 212.653420 20.1125 26.3689 427.01 NaN NaN 1761.89 8.0675 NaN 100.32 1761.89 1631.79 427.01 14.45 1519.68 97.65 1.6509 7.9449 20170731 154055 212.653594 20.0970 26.3766 425.85 NaN NaN 1762.14 8.0688 NaN 100.25 1762.14 1631.74 425.85 14.42 1519.49 97.83 1.6536 7.9460 20170731 154110 212.653767 20.0803 26.3766 425.82 NaN NaN 1762.66 8.0649 NaN 100.25 1762.66 1632.24 425.82 14.42 1519.98 97.84 1.6536 7.9461 20170731 154125 212.653941 20.0597 26.3839 425.65 NaN NaN 1763.39 8.0662 NaN 100.25 1763.39 1632.90 425.65 14.43 1520.59 97.88 1.6541 7.9464 20170731 154140 212.654115 20.0454 26.3919 425.86 NaN NaN 1764.19 8.0675 NaN 100.32 1764.19 1633.73 425.86 14.44 1521.42 97.88 1.6537 7.9463 20170731 154155 212.654288 20.0233 26.3976 NaN NaN NaN 1764.76 8.0675 NaN 100.32 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154210 212.654462 20.0051 26.4033 NaN NaN NaN 1765.33 8.0675 NaN 100.39 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154225 212.654635 19.9851 26.4093 NaN NaN NaN 1765.93 8.0675 NaN 100.50 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154240 212.654809 19.9633 26.4158 NaN NaN NaN 1766.59 8.0662 NaN 100.60 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154255 212.654983 19.9400 26.4303 NaN NaN NaN 1767.30 8.0662 NaN 100.74 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154310 212.655156 19.9147 26.4389 NaN NaN NaN 1768.89 8.0675 NaN 101.02 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154325 212.655330 19.8882 26.4389 NaN NaN NaN 1768.89 8.0675 NaN 101.02 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154340 212.655503 19.8618 26.4554 NaN NaN NaN 1770.54 8.0713 NaN 101.30 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154355 212.655677 19.8618 26.4554 NaN NaN NaN 1770.54 8.0713 NaN 101.30 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154410 212.655851 19.8073 26.4631 NaN 1765.66 1913.56 1771.31 8.0713 NaN 101.51 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154425 212.656024 19.7761 26.4721 NaN 1767.41 1915.42 1772.21 8.0719 NaN 101.62 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154440 212.656198 19.7418 26.4837 NaN 1771.64 1920.10 1773.37 8.0726 NaN 101.79 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154455 212.656371 19.7038 26.4973 NaN NaN NaN 1774.73 8.0739 NaN 102.00 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154510 212.656545 19.6602 26.5291 NaN NaN NaN 1777.91 8.0764 NaN 102.49 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154525 212.656719 19.6131 26.5291 NaN NaN NaN 1777.91 8.0764 NaN 102.49 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154540 212.656892 19.5627 26.5474 NaN NaN NaN 1779.74 8.0790 NaN 102.77 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154555 212.657066 19.5627 26.5641 NaN NaN NaN 1781.41 8.0802 NaN 102.98 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154610 212.657240 19.4857 26.5727 NaN NaN NaN 1782.27 8.0822 NaN 103.26 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154625 212.657413 19.4641 26.5722 NaN NaN NaN 1782.22 8.0815 NaN 103.54 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154640 212.657587 19.4551 26.5646 NaN NaN NaN 1781.46 8.0828 NaN 103.82 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154655 212.657760 19.4554 26.5538 NaN NaN NaN 1780.38 8.0834 NaN 104.03 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154710 212.657934 19.4605 26.5438 NaN NaN NaN 1779.38 8.0815 NaN 104.24 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154725 212.658108 19.4689 26.5267 NaN NaN NaN 1778.49 8.0802 NaN 104.38 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154740 212.658281 19.4780 26.5185 NaN NaN NaN 1776.85 8.0790 NaN 104.45 1764.76 1634.31 425.90 14.45 1521.99 97.87 1.6534 7.9464 20170731 154755 212.658455 19.4950 26.5102 708.90 NaN NaN 1776.02 8.0790 NaN 104.38 1776.85 1705.06 708.90 24.40 1615.79 64.86 1.0919 7.7494 20170731 154810 212.658628 19.5117 26.5102 701.84 NaN NaN 1776.02 8.0790 NaN 104.38 1776.02 1703.21 701.84 24.15 1613.68 65.38 1.1008 7.7532 20170731 154825 212.658802 19.5264 26.5040 696.88 NaN NaN 1775.40 8.0777 NaN 104.31 1775.40 1701.84 696.88 23.97 1612.12 65.76 1.1074 7.7559 20170731 154840 212.658976 19.5349 26.4992 689.96 NaN NaN 1774.92 8.0764 NaN 104.24 1774.92 1700.30 689.96 23.72 1610.27 66.31 1.1168 7.7598 20170731 154855 212.659149 19.5521 26.4969 685.23 NaN NaN 1774.69 8.0764 NaN 104.17 1774.69 1699.31 685.23 23.55 1609.06 66.70 1.1235 7.7625 20170731 154910 212.659323 19.5623 26.4978 679.05 NaN NaN 1774.78 8.0777 NaN 104.03 1774.67 1698.29 679.05 23.33 1607.73 67.23 1.1325 7.7661 20170731 154925 212.659496 19.5677 26.4978 675.10 NaN NaN 1774.78 8.0777 NaN 104.03 1774.78 1697.74 675.10 23.19 1606.97 67.59 1.1384 7.7685 20170731 154940 212.659670 19.5679 26.5002 669.90 NaN NaN 1775.02 8.0777 NaN 103.96 1775.02 1697.13 669.90 23.01 1606.08 68.04 1.1461 7.7716 20170731 154955 212.659844 19.5687 26.5041 665.27 NaN NaN 1775.41 8.0764 NaN 103.89 1775.41 1696.73 665.27 22.85 1605.41 68.47 1.1532 7.7744 20170731 155010 212.660017 19.5669 26.5083 661.17 NaN NaN 1775.83 8.0777 NaN 103.82 1775.83 1696.45 661.17 22.71 1604.89 68.85 1.1595 7.7769 20170731 155025 212.660191 19.5616 26.5132 656.20 NaN NaN 1776.32 8.0790 NaN 103.86 1776.32 1696.10 656.20 22.54 1604.25 69.31 1.1672 7.7800 20170731 155040 212.660364 19.5543 26.5176 652.26 NaN NaN 1776.76 8.0777 NaN 103.89 1776.76 1695.87 652.26 22.41 1603.79 69.67 1.1732 7.7825 20170731 155055 212.660538 19.5472 26.5237 648.05 NaN NaN 1777.37 8.0790 NaN 103.96 1777.17 1695.57 648.05 22.27 1603.25 70.05 1.1796 7.7851 20170731 155110 212.660712 19.5398 26.5237 644.14 NaN NaN 1777.37 8.0790 NaN 103.96 1777.37 1695.14 644.14 22.14 1602.60 70.40 1.1853 7.7876 20170731 155125 212.660885 19.5344 26.5234 638.96 NaN NaN 1777.34 8.0790 NaN 104.10 1777.40 1694.32 638.96 21.96 1601.50 70.85 1.1930 7.7907 20170731 155140 212.661059 19.5333 26.5229 638.96 NaN NaN 1777.29 8.0802 NaN 104.10 1777.40 1694.32 638.96 21.96 1601.50 70.85 1.1930 7.7907 20170731 155155 212.661233 19.5327 26.5233 634.90 NaN NaN 1777.33 8.0790 NaN 104.17 1777.29 1693.53 634.90 21.83 1600.50 71.21 1.1990 7.7932 20170731 155210 212.661406 19.5318 26.5247 631.27 NaN NaN 1777.47 8.0790 NaN 104.24 1777.33 1692.95 631.27 21.70 1599.70 71.55 1.2047 7.7955 20170731 155225 212.661580 19.5305 26.5257 627.12 NaN NaN 1777.57 8.0802 NaN 104.31 1777.47 1692.36 627.12 21.56 1598.86 71.95 1.2114 7.7981 20170731 155240 212.661753 19.5292 26.5257 624.00 NaN NaN 1777.57 8.0802 NaN 104.31 1777.57 1691.92 624.00 21.45 1598.22 72.25 1.2164 7.8001 20170731 155255 212.661927 19.5290 26.5258 620.05 NaN NaN 1777.58 8.0777 NaN 104.31 1777.58 1691.23 620.05 21.32 1597.30 72.62 1.2226 7.8026 20170731 155310 212.662101 19.5301 26.5249 616.64 NaN NaN 1777.30 8.0802 NaN 104.45 1777.49 1690.56 616.64 21.20 1596.42 72.94 1.2281 7.8048 20170731 155325 212.662274 19.5325 26.5230 612.89 NaN NaN 1777.07 8.0790 NaN 104.52 1777.30 1689.71 612.89 21.07 1595.35 73.29 1.2340 7.8072 20170731 155340 212.662448 19.5378 26.5207 610.50 NaN NaN 1777.07 8.0790 NaN 104.52 1777.07 1689.08 610.50 20.99 1594.58 73.51 1.2378 7.8087 20170731 155355 212.662621 19.5470 26.5169 606.25 NaN NaN 1776.69 8.0802 NaN 104.52 1776.69 1687.95 606.25 20.84 1593.19 73.92 1.2448 7.8114 20170731 155410 212.662795 19.5617 26.5011 603.36 NaN NaN 1775.11 8.0815 NaN 104.52 1776.08 1686.84 603.36 20.73 1591.92 74.18 1.2494 7.8131 20170731 155425 212.662969 19.5801 26.5011 599.98 NaN NaN 1775.11 8.0815 NaN 104.52 1775.11 1685.30 599.98 20.61 1590.21 74.48 1.2547 7.8152 20170731 155440 212.663142 19.6032 26.4913 597.26 NaN NaN 1774.13 8.0809 NaN 104.45 1774.13 1683.85 597.26 20.50 1588.62 74.73 1.2591 7.8168 20170731 155455 212.663316 19.6291 26.4794 593.74 NaN NaN 1772.94 8.0815 NaN 104.45 1772.94 1682.06 593.74 20.37 1586.64 75.05 1.2648 7.8189 20170731 155510 212.663489 19.6632 26.4672 590.80 NaN NaN 1771.72 8.0802 NaN 104.31 1771.72 1680.30 590.80 20.25 1584.71 75.34 1.2700 7.8207 20170731 155525 212.663663 19.6982 26.4528 587.64 NaN NaN 1770.28 8.0815 NaN 104.24 1770.28 1678.29 587.64 20.12 1582.54 75.63 1.2754 7.8225 20170731 155540 212.663837 19.7398 26.4385 584.65 NaN NaN 1768.86 8.0790 NaN 104.10 1768.86 1676.31 584.65 20.00 1580.39 75.93 1.2808 7.8243 20170731 155555 212.664010 19.7864 26.4095 582.19 NaN NaN 1765.95 8.0783 NaN 103.61 1767.39 1674.36 582.19 19.89 1578.30 76.18 1.2855 7.8257 20170731 155610 212.664184 19.8261 26.4095 579.73 NaN NaN 1765.95 8.0783 NaN 103.61 1765.95 1672.43 579.73 19.78 1576.21 76.44 1.2904 7.8272 20170731 155625 212.664357 19.8795 26.3823 577.05 NaN NaN 1763.23 8.0796 NaN 103.33 1764.57 1670.49 577.05 19.66 1574.09 76.75 1.2960 7.8288 20170731 155640 212.664531 19.9230 26.3823 574.09 NaN NaN 1763.23 8.0796 NaN 103.33 1763.23 1668.55 574.09 19.54 1571.95 77.07 1.3018 7.8306 20170731 155655 212.664705 19.9648 26.3725 572.16 NaN NaN 1762.25 8.0815 NaN 103.12 1762.25 1667.14 572.16 19.45 1570.39 77.30 1.3061 7.8317 20170731 155710 212.664878 20.0059 26.3578 568.69 NaN NaN 1760.78 8.0802 NaN 102.77 1761.63 1665.75 568.69 19.31 1568.71 77.74 1.3138 7.8340 20170731 155725 212.665052 20.0466 26.3578 568.69 NaN NaN 1760.78 8.0802 NaN 102.77 1761.63 1665.75 568.69 19.31 1568.71 77.74 1.3138 7.8340 20170731 155740 212.665226 20.0845 26.3494 566.21 NaN NaN 1759.94 8.0815 NaN 102.56 1759.94 1663.60 566.21 19.20 1566.42 77.97 1.3182 7.8354 20170731 155755 212.665399 20.1125 26.3451 563.76 NaN NaN 1759.51 8.0809 NaN 102.35 1759.51 1662.55 563.76 19.10 1565.13 78.33 1.3244 7.8371 20170731 155810 212.665573 20.1335 26.3471 561.99 NaN NaN 1759.71 8.0815 NaN 102.07 1759.51 1662.08 561.99 19.02 1564.46 78.60 1.3291 7.8383 20170731 155825 212.665746 20.1486 26.3471 559.31 NaN NaN 1759.71 8.0815 NaN 102.07 1759.71 1661.63 559.31 18.92 1563.74 78.97 1.3355 7.8402 20170731 155840 212.665920 20.1578 26.3488 557.08 NaN NaN 1759.88 8.0790 NaN 101.86 1759.88 1661.28 557.08 18.84 1563.16 79.28 1.3408 7.8418 20170731 155855 212.666094 20.1632 26.3509 554.38 NaN NaN 1760.09 8.0790 NaN 101.83 1760.09 1660.87 554.38 18.74 1562.50 79.63 1.3468 7.8438 20170731 155910 212.666267 20.1654 26.3565 552.50 NaN NaN 1760.65 8.0764 NaN 101.65 1760.33 1660.67 552.50 18.68 1562.11 79.88 1.3510 7.8452 20170731 155925 212.666441 20.1634 26.3609 550.23 NaN NaN 1761.09 8.0764 NaN 101.58 1760.65 1660.49 550.23 18.60 1561.71 80.18 1.3560 7.8468 20170731 155940 212.666614 20.1578 26.3657 548.01 NaN NaN 1761.57 8.0751 NaN 101.51 1761.09 1660.43 548.01 18.52 1561.44 80.47 1.3607 7.8485 20170731 155955 212.666788 20.1497 26.3702 546.10 NaN NaN 1762.02 8.0739 NaN 101.44 1761.57 1660.47 546.10 18.46 1561.29 80.72 1.3649 7.8499 20170731 160010 212.666962 20.1396 26.3702 543.65 NaN NaN 1762.02 8.0739 NaN 101.44 1762.02 1660.40 543.65 18.39 1560.99 81.02 1.3698 7.8518 20170731 160025 212.667135 20.1266 26.3743 541.79 NaN NaN 1762.43 8.0739 NaN 101.37 1762.43 1660.42 541.79 18.33 1560.84 81.25 1.3736 7.8532 20170731 160040 212.667309 20.1136 26.3848 540.16 NaN NaN 1763.47 8.0726 NaN 101.37 1762.94 1660.57 540.16 18.28 1560.84 81.46 1.3769 7.8544 20170731 160055 212.667482 20.0975 26.3848 538.25 NaN NaN 1763.47 8.0726 NaN 101.37 1763.47 1660.70 538.25 18.22 1560.78 81.69 1.3807 7.8559 20170731 160110 212.667656 20.0791 26.3911 535.52 NaN NaN 1764.11 8.0726 NaN 101.37 1764.11 1660.76 535.52 18.14 1560.59 82.03 1.3861 7.8580 20170731 160125 212.667830 20.0597 26.3984 533.75 NaN NaN 1764.84 8.0713 NaN 101.44 1764.84 1661.09 533.75 18.09 1560.75 82.26 1.3898 7.8594 20170731 160140 212.668003 20.0393 26.4063 532.00 NaN NaN 1765.63 8.0713 NaN 101.44 1765.63 1661.49 532.00 18.04 1560.96 82.49 1.3935 7.8608 20170731 160155 212.668177 20.0173 26.4149 530.24 NaN NaN 1766.49 8.0713 NaN 101.51 1766.49 1661.94 530.24 17.99 1561.23 82.73 1.3972 7.8622 20170731 160210 212.668350 19.9926 26.4329 528.63 NaN NaN 1768.29 8.0726 NaN 101.72 1767.32 1662.42 528.63 17.95 1561.53 82.94 1.4005 7.8636 20170731 160225 212.668524 19.9631 26.4440 525.81 NaN NaN 1768.29 8.0726 NaN 101.72 1768.29 1662.79 525.81 17.87 1561.63 83.29 1.4060 7.8658 20170731 160240 212.668698 19.9342 26.4540 524.30 NaN NaN 1769.40 8.0700 NaN 101.79 1769.40 1663.55 524.30 17.83 1562.22 83.50 1.4093 7.8671 20170731 160255 212.668871 19.9016 26.4637 523.29 NaN NaN 1770.40 8.0726 NaN 101.93 1770.40 1664.34 523.29 17.81 1562.90 83.63 1.4111 7.8680 20170731 160310 212.669045 19.8710 26.4714 521.71 NaN NaN 1771.37 8.0726 NaN 102.11 1771.37 1664.96 521.71 17.77 1563.36 83.84 1.4143 7.8694 20170731 160325 212.669219 19.8403 26.4714 520.30 NaN NaN 1772.14 8.0739 NaN 102.21 1771.37 1664.96 521.71 17.77 1563.36 83.84 1.4143 7.8694 20170731 160340 212.669392 19.8156 26.4764 520.30 NaN NaN 1772.64 8.0726 NaN 102.35 1772.14 1665.46 520.30 17.74 1563.73 84.00 1.4167 7.8705 20170731 160355 212.669566 19.7954 26.4796 517.70 NaN NaN 1772.96 8.0739 NaN 102.49 1772.96 1665.74 517.70 17.66 1563.76 84.32 1.4220 7.8726 20170731 160410 212.669739 19.7809 26.4802 516.38 NaN NaN 1773.02 8.0739 NaN 102.63 1773.02 1665.58 516.38 17.63 1563.51 84.44 1.4238 7.8736 20170731 160425 212.669913 19.7711 26.4793 515.35 NaN NaN 1772.93 8.0739 NaN 102.70 1772.93 1665.32 515.35 17.60 1563.20 84.52 1.4252 7.8744 20170731 160440 212.670087 19.7645 26.4763 513.79 NaN NaN 1772.63 8.0739 NaN 102.91 1772.74 1664.85 513.79 17.55 1562.62 84.68 1.4279 7.8755 20170731 160455 212.670260 19.7591 26.4763 512.13 NaN NaN 1772.63 8.0739 NaN 102.91 1772.63 1664.41 512.13 17.50 1562.04 84.87 1.4310 7.8767 20170731 160510 212.670434 19.7535 26.4767 510.16 NaN NaN 1772.67 8.0745 NaN 102.98 1772.67 1664.02 510.16 17.43 1561.48 85.11 1.4351 7.8782 20170731 160525 212.670607 19.7484 26.4783 508.89 NaN NaN 1772.83 8.0764 NaN 103.05 1772.83 1663.89 508.89 17.39 1561.22 85.28 1.4378 7.8792 20170731 160540 212.670781 19.7478 26.4785 507.56 NaN NaN 1772.85 8.0751 NaN 103.12 1772.85 1663.62 507.56 17.35 1560.83 85.44 1.4406 7.8802 20170731 160555 212.670955 19.7493 26.4748 506.27 NaN NaN 1772.47 8.0758 NaN 103.19 1772.47 1663.00 506.27 17.30 1560.12 85.58 1.4430 7.8812 20170731 160610 212.671128 19.7616 26.4672 504.49 NaN NaN 1771.72 8.0758 NaN 103.26 1771.72 1661.90 504.49 17.24 1558.88 85.78 1.4466 7.8824 20170731 160625 212.671302 19.7868 26.4565 503.41 NaN NaN 1770.64 8.0739 NaN 103.26 1770.64 1660.65 503.41 17.19 1557.59 85.86 1.4483 7.8830 20170731 160640 212.671475 19.8131 26.4459 501.91 NaN NaN 1769.59 8.0739 NaN 103.26 1769.59 1659.28 501.91 17.13 1556.12 86.03 1.4514 7.8840 20170731 160655 212.671649 19.8440 26.4344 500.45 NaN NaN 1768.44 8.0739 NaN 103.23 1768.44 1657.81 500.45 17.07 1554.54 86.20 1.4547 7.8850 20170731 160710 212.671823 19.8775 26.4115 499.38 NaN NaN 1767.28 8.0713 NaN 103.16 1767.28 1656.39 499.38 17.01 1553.04 86.34 1.4575 7.8856 20170731 160725 212.671996 19.9132 26.4115 497.98 NaN NaN 1766.15 8.0739 NaN 103.02 1766.15 1654.94 497.98 16.95 1551.46 86.53 1.4610 7.8865 20170731 160740 212.672170 19.9481 26.3940 496.84 NaN NaN 1764.39 8.0764 NaN 102.84 1765.21 1653.69 496.84 16.90 1550.10 86.69 1.4642 7.8872 20170731 160755 212.672343 19.9811 26.3873 495.45 NaN NaN 1764.39 8.0764 NaN 102.84 1764.39 1652.49 495.45 16.83 1548.74 86.92 1.4684 7.8882 20170731 160810 212.672517 20.0117 26.3873 494.61 NaN NaN 1763.73 8.0739 NaN 102.77 1763.73 1651.58 494.61 16.79 1547.73 87.06 1.4710 7.8887 20170731 160825 212.672691 20.0397 26.3820 493.54 NaN NaN 1763.20 8.0739 NaN 102.56 1763.20 1650.74 493.54 16.74 1546.76 87.24 1.4743 7.8895 20170731 160840 212.672864 20.0637 26.3775 491.78 NaN NaN 1762.75 8.0713 NaN 102.42 1762.75 1649.81 491.78 16.67 1545.63 87.51 1.4791 7.8908 20170731 160855 212.673038 20.0637 26.3760 491.78 NaN NaN 1762.60 8.0739 NaN 102.28 1762.75 1649.81 491.78 16.67 1545.63 87.51 1.4791 7.8908 20170731 160910 212.673212 20.0973 26.3762 490.19 NaN NaN 1762.62 8.0726 NaN 102.14 1762.62 1649.22 490.19 16.60 1544.82 87.79 1.4839 7.8920 20170731 160925 212.673385 20.0996 26.3773 489.53 NaN NaN 1762.72 8.0739 NaN 102.07 1762.72 1649.09 489.53 16.58 1544.58 87.93 1.4864 7.8926 20170731 160940 212.673559 20.1164 26.3777 489.04 NaN NaN 1762.77 8.0739 NaN 101.93 1762.77 1648.96 489.04 16.55 1544.37 88.04 1.4882 7.8930 20170731 160955 212.673732 20.1181 26.3774 487.43 NaN NaN 1762.74 8.0739 NaN 101.86 1762.74 1648.51 487.43 16.50 1543.73 88.29 1.4924 7.8943 20170731 161010 212.673906 20.1307 26.3775 486.07 NaN NaN 1762.75 8.0739 NaN 101.79 1762.68 1648.09 486.07 16.45 1543.14 88.50 1.4961 7.8953 20170731 161025 212.674080 20.1326 26.3775 485.29 NaN NaN 1762.75 8.0739 NaN 101.79 1762.75 1647.93 485.29 16.42 1542.88 88.64 1.4984 7.8960 20170731 161040 212.674253 20.1343 26.3797 483.69 NaN NaN 1762.97 8.0726 NaN 101.79 1762.97 1647.72 483.69 16.36 1542.46 88.89 1.5027 7.8973 20170731 161055 212.674427 20.1308 26.3835 482.83 NaN NaN 1763.36 8.0739 NaN 101.79 1763.36 1647.84 482.83 16.33 1542.46 89.05 1.5053 7.8980 20170731 161110 212.674600 20.1263 26.3877 482.12 NaN NaN 1763.77 8.0739 NaN 101.79 1763.77 1648.04 482.12 16.31 1542.55 89.18 1.5074 7.8987 20170731 161125 212.674774 20.1235 26.3897 481.11 NaN NaN 1763.97 8.0739 NaN 101.76 1763.97 1648.00 481.11 16.28 1542.38 89.33 1.5100 7.8995 20170731 161140 212.674948 20.1242 26.3888 480.49 NaN NaN 1763.88 8.0739 NaN 101.72 1763.88 1647.77 480.49 16.26 1542.10 89.41 1.5113 7.9000 20170731 161155 212.675121 20.1289 26.3831 479.18 NaN NaN 1763.31 8.0739 NaN 101.72 1763.60 1647.18 479.18 16.21 1541.39 89.58 1.5143 7.9010 20170731 161210 212.675295 20.1324 26.3831 478.49 NaN NaN 1763.31 8.0739 NaN 101.72 1763.31 1646.74 478.49 16.19 1540.89 89.67 1.5158 7.9015 20170731 161225 212.675468 20.1238 26.3830 477.44 NaN NaN 1763.30 8.0739 NaN 101.72 1763.30 1646.49 477.44 16.15 1540.52 89.81 1.5181 7.9024 20170731 161240 212.675642 20.1071 26.3955 476.57 NaN NaN 1764.55 8.0739 NaN 101.79 1763.77 1646.74 476.57 16.13 1540.67 89.94 1.5201 7.9031 20170731 161255 212.675816 20.0857 26.3955 475.87 NaN NaN 1764.55 8.0739 NaN 101.79 1764.55 1647.33 475.87 16.12 1541.16 90.05 1.5215 7.9038 20170731 161310 212.675989 20.0620 26.4153 474.70 NaN NaN 1765.57 8.0758 NaN 101.79 1765.57 1648.02 474.70 16.09 1541.68 90.25 1.5247 7.9049 20170731 161325 212.676163 20.0385 26.4153 473.81 NaN NaN 1766.53 8.0751 NaN 101.86 1766.53 1648.73 473.81 16.07 1542.26 90.41 1.5271 7.9058 20170731 161340 212.676336 20.0230 26.4211 473.81 NaN NaN 1767.11 8.0751 NaN 101.93 1766.53 1648.73 473.81 16.07 1542.26 90.41 1.5271 7.9058 20170731 161355 212.676510 20.0182 26.4153 473.12 NaN NaN 1766.53 8.0751 NaN 102.14 1767.04 1649.09 473.12 16.05 1542.53 90.51 1.5287 7.9065 20170731 161410 212.676684 20.0204 26.4153 472.13 NaN NaN 1766.53 8.0751 NaN 102.14 1766.53 1648.43 472.13 16.02 1541.82 90.59 1.5301 7.9072 20170731 161425 212.676857 20.0219 26.4095 471.61 NaN NaN 1765.95 8.0751 NaN 102.21 1765.95 1647.78 471.61 16.00 1541.17 90.62 1.5307 7.9075 20170731 161440 212.677031 20.0328 26.4057 470.08 NaN NaN 1765.57 8.0739 NaN 102.28 1765.57 1647.04 470.08 15.95 1540.27 90.83 1.5343 7.9087 20170731 161455 212.677205 20.0337 26.4054 469.94 NaN NaN 1765.54 8.0751 NaN 102.28 1765.54 1646.95 469.94 15.94 1540.15 90.86 1.5349 7.9088 20170731 161510 212.677378 20.0388 26.4076 468.98 NaN NaN 1765.76 8.0764 NaN 102.28 1765.76 1646.87 468.98 15.90 1539.93 91.04 1.5380 7.9097 20170731 161525 212.677552 20.0403 26.4083 467.79 NaN NaN 1765.83 8.0751 NaN 102.35 1765.83 1646.62 467.79 15.86 1539.53 91.23 1.5412 7.9107 20170731 161540 212.677725 20.0457 26.4072 467.29 NaN NaN 1765.72 8.0764 NaN 102.42 1765.72 1646.39 467.29 15.84 1539.24 91.30 1.5425 7.9111 20170731 161555 212.677899 20.0557 26.3991 466.60 NaN NaN 1764.91 8.0751 NaN 102.42 1765.36 1645.87 466.60 15.82 1538.66 91.39 1.5441 7.9116 20170731 161610 212.678073 20.0685 26.3944 465.89 NaN NaN 1764.44 8.0751 NaN 102.35 1764.91 1645.24 465.89 15.79 1537.96 91.49 1.5460 7.9121 20170731 161625 212.678246 20.0809 26.3944 464.87 NaN NaN 1764.44 8.0751 NaN 102.35 1764.44 1644.52 464.87 15.75 1537.13 91.64 1.5486 7.9128 20170731 161640 212.678420 20.0883 26.3919 464.39 NaN NaN 1764.19 8.0739 NaN 102.35 1764.19 1644.13 464.39 15.73 1536.69 91.72 1.5500 7.9132 20170731 161655 212.678593 20.0909 26.3965 463.83 NaN NaN 1764.65 8.0751 NaN 102.35 1764.26 1644.02 463.83 15.71 1536.48 91.83 1.5518 7.9137 20170731 161710 212.678767 20.0879 26.3965 463.02 NaN NaN 1764.65 8.0751 NaN 102.35 1764.65 1644.14 463.02 15.68 1536.46 91.99 1.5545 7.9144 20170731 161725 212.678941 20.0793 26.4094 461.96 NaN NaN 1765.94 8.0751 NaN 102.42 1765.27 1644.42 461.96 15.65 1536.58 92.20 1.5578 7.9154 20170731 161740 212.679114 20.0661 26.4164 461.82 NaN NaN 1766.64 8.0777 NaN 102.46 1765.94 1645.02 461.82 15.65 1537.12 92.25 1.5585 7.9156 20170731 161755 212.679288 20.0502 26.4164 460.69 NaN NaN 1766.64 8.0777 NaN 102.46 1766.64 1645.39 460.69 15.61 1537.33 92.45 1.5617 7.9167 20170731 161810 212.679461 20.0353 26.4225 460.67 NaN NaN 1767.25 8.0790 NaN 102.56 1767.25 1645.98 460.67 15.62 1537.90 92.47 1.5617 7.9168 20170731 161825 212.679635 20.0180 26.4327 459.60 NaN NaN 1767.71 8.0764 NaN 102.63 1767.71 1646.18 459.60 15.59 1537.97 92.62 1.5641 7.9178 20170731 161840 212.679809 20.0007 26.4327 458.82 NaN NaN 1768.27 8.0777 NaN 102.81 1768.27 1646.54 458.82 15.57 1538.22 92.75 1.5660 7.9185 20170731 161855 212.679982 19.9755 26.4386 458.71 NaN NaN 1768.86 8.0777 NaN 102.91 1768.86 1647.11 458.71 15.58 1538.78 92.75 1.5658 7.9187 20170731 161910 212.680156 19.9477 26.4577 458.31 NaN NaN 1769.72 8.0790 NaN 103.02 1769.72 1647.87 458.31 15.58 1539.47 92.82 1.5666 7.9192 20170731 161925 212.680329 19.9144 26.4577 457.79 NaN NaN 1770.77 8.0790 NaN 103.12 1769.72 1647.87 458.31 15.58 1539.47 92.82 1.5666 7.9192 20170731 161940 212.680503 19.8745 26.4710 457.79 NaN NaN 1772.10 8.0828 NaN 103.33 1770.77 1648.78 457.79 15.57 1540.29 92.91 1.5677 7.9198 20170731 161955 212.680677 19.8269 26.4872 456.60 NaN NaN 1773.72 8.0822 NaN 103.47 1773.72 1651.24 456.60 15.55 1542.43 93.25 1.5727 7.9213 20170731 162010 212.680850 19.7750 26.5048 456.40 NaN NaN 1775.48 8.0828 NaN 103.61 1775.48 1652.90 456.40 15.57 1544.03 93.31 1.5731 7.9218 20170731 162025 212.681024 19.7199 26.5230 455.45 NaN NaN 1777.30 8.0841 NaN 103.89 1777.30 1654.45 455.45 15.55 1545.40 93.49 1.5756 7.9229 20170731 162040 212.681198 19.6582 26.5412 454.86 NaN NaN 1781.07 8.0853 NaN 104.45 1779.12 1656.10 454.86 15.56 1546.94 93.61 1.5768 7.9237 20170731 162055 212.681371 19.6002 26.5607 454.17 NaN NaN 1781.07 8.0853 NaN 104.45 1781.07 1657.91 454.17 15.56 1548.65 93.70 1.5775 7.9246 20170731 162110 212.681545 19.5382 26.5791 453.92 NaN NaN 1782.91 8.0879 NaN 104.73 1782.91 1659.70 453.92 15.58 1550.37 93.74 1.5775 7.9251 20170731 162125 212.681718 19.4779 26.5971 452.82 NaN NaN 1784.71 8.0879 NaN 105.01 1784.71 1661.23 452.82 15.57 1551.75 93.91 1.5797 7.9263 20170731 162140 212.681892 19.4204 26.6274 452.86 NaN NaN 1787.74 8.0917 NaN 105.78 1786.39 1663.02 452.86 15.60 1553.57 93.85 1.5778 7.9266 20170731 162155 212.682066 19.3653 26.6274 452.09 NaN NaN 1787.74 8.0917 NaN 105.78 1787.74 1664.21 452.09 15.60 1554.66 93.95 1.5790 7.9275 20170731 162210 212.682239 19.3165 26.6493 451.92 NaN NaN 1788.97 8.0917 NaN 105.99 1788.97 1665.46 451.92 15.61 1555.90 93.95 1.5784 7.9278 20170731 162225 212.682413 19.2891 26.6493 451.04 NaN NaN 1789.93 8.0930 NaN 106.27 1789.93 1666.26 451.04 15.60 1556.62 94.04 1.5795 7.9287 20170731 162240 212.682586 19.2388 26.6583 450.57 NaN NaN 1790.83 8.0943 NaN 106.69 1790.83 1667.14 450.57 15.61 1557.48 94.05 1.5792 7.9292 20170731 162255 212.682760 19.2003 26.6647 450.26 NaN NaN 1791.47 8.0943 NaN 107.04 1791.47 1667.78 450.26 15.61 1558.13 94.04 1.5788 7.9296 20170731 162310 212.682934 19.1618 26.6694 449.97 NaN NaN 1791.94 8.0968 NaN 107.33 1791.94 1668.27 449.97 15.62 1558.62 94.04 1.5784 7.9299 20170731 162325 212.683107 19.1341 26.6728 450.15 NaN NaN 1792.28 8.0968 NaN 107.54 1792.28 1668.74 450.15 15.64 1559.16 93.95 1.5767 7.9298 20170731 162340 212.683281 19.1079 26.6757 449.13 NaN NaN 1792.57 8.0994 NaN 107.82 1792.57 1668.83 449.13 15.61 1559.16 94.06 1.5784 7.9307 20170731 162355 212.683454 19.0829 26.6791 448.78 NaN NaN 1792.91 8.0994 NaN 108.06 1792.91 1669.17 448.78 15.61 1559.50 94.06 1.5781 7.9311 20170731 162410 212.683628 19.0591 26.6861 448.22 NaN NaN 1793.27 8.0968 NaN 108.45 1793.27 1669.43 448.22 15.60 1559.71 94.12 1.5788 7.9316 20170731 162425 212.683802 19.0397 26.6881 447.95 NaN NaN 1793.81 8.0994 NaN 108.66 1793.61 1669.75 447.95 15.60 1560.02 94.13 1.5789 7.9319 20170731 162440 212.683975 19.0224 26.6881 447.28 NaN NaN 1793.81 8.0994 NaN 108.66 1793.81 1669.82 447.28 15.59 1560.03 94.21 1.5800 7.9325 20170731 162455 212.684149 19.0224 26.6897 447.28 NaN NaN 1793.97 8.0981 NaN 108.80 1793.81 1669.82 447.28 15.59 1560.03 94.21 1.5800 7.9325 20170731 162510 212.684322 19.0076 26.6902 446.73 NaN NaN 1794.02 8.0981 NaN 108.80 1794.02 1669.91 446.73 15.57 1560.07 94.27 1.5810 7.9330 20170731 162525 212.684496 18.9862 26.6904 446.31 NaN NaN 1794.04 8.0994 NaN 108.94 1794.04 1669.88 446.31 15.56 1560.02 94.29 1.5813 7.9333 20170731 162540 212.684670 18.9841 26.6901 445.97 NaN NaN 1794.01 8.0981 NaN 109.08 1794.01 1669.81 445.97 15.56 1559.94 94.32 1.5816 7.9336 20170731 162555 212.684843 18.9704 26.6885 445.11 NaN NaN 1793.85 8.0981 NaN 109.36 1793.95 1669.56 445.11 15.53 1559.61 94.42 1.5833 7.9343 20170731 162610 212.685017 18.9648 26.6872 445.22 NaN NaN 1793.72 8.0994 NaN 109.36 1793.85 1669.55 445.22 15.54 1559.64 94.37 1.5825 7.9342 20170731 162625 212.685191 18.9618 26.6872 445.01 NaN NaN 1793.72 8.0994 NaN 109.36 1793.72 1669.40 445.01 15.53 1559.49 94.37 1.5825 7.9344 20170731 162640 212.685364 18.9622 26.6852 444.13 NaN NaN 1793.53 8.0981 NaN 109.50 1793.53 1669.00 444.13 15.50 1559.01 94.49 1.5845 7.9351 20170731 162655 212.685538 18.9639 26.6831 443.89 NaN NaN 1793.31 8.0981 NaN 109.50 1793.31 1668.74 443.89 15.49 1558.74 94.51 1.5849 7.9353 20170731 162710 212.685711 18.9665 26.6767 444.33 NaN NaN 1793.03 8.0981 NaN 109.57 1793.03 1668.62 444.33 15.51 1558.70 94.41 1.5833 7.9348 20170731 162725 212.685885 18.9682 26.6767 442.46 NaN NaN 1792.67 8.0981 NaN 109.57 1792.67 1667.78 442.46 15.44 1557.64 94.69 1.5881 7.9364 20170731 162740 212.686059 18.9790 26.6709 443.00 NaN NaN 1792.09 8.0981 NaN 109.57 1792.09 1667.40 443.00 15.46 1557.36 94.57 1.5863 7.9358 20170731 162755 212.686232 18.9996 26.6636 442.46 NaN NaN 1791.36 8.0981 NaN 109.57 1791.36 1666.56 442.46 15.43 1556.49 94.63 1.5875 7.9362 20170731 162810 212.686406 19.0136 26.6537 442.76 NaN NaN 1790.37 8.0994 NaN 109.57 1790.37 1665.74 442.76 15.44 1555.78 94.52 1.5859 7.9358 20170731 162825 212.686579 19.0250 26.6439 441.45 NaN NaN 1789.39 8.0968 NaN 109.57 1789.39 1664.45 441.45 15.39 1554.38 94.69 1.5890 7.9367 20170731 162840 212.686753 19.0591 26.6322 441.25 NaN NaN 1788.22 8.0955 NaN 109.50 1788.22 1663.27 441.25 15.37 1553.21 94.69 1.5894 7.9367 20170731 162855 212.686927 19.0840 26.6255 440.78 NaN NaN 1787.55 8.0949 NaN 109.43 1787.55 1662.44 440.78 15.34 1552.33 94.77 1.5911 7.9370 20170731 162910 212.687100 19.1092 26.6190 440.61 NaN NaN 1786.90 8.0949 NaN 109.29 1786.90 1661.72 440.61 15.32 1551.59 94.81 1.5920 7.9370 20170731 162925 212.687274 19.1378 26.6124 440.10 NaN NaN 1786.24 8.0943 NaN 109.22 1786.24 1660.90 440.10 15.30 1550.69 94.91 1.5940 7.9374 20170731 162940 212.687447 19.1698 26.5917 440.29 NaN NaN 1784.17 8.0917 NaN 109.01 1785.22 1659.90 440.29 15.29 1549.73 94.89 1.5941 7.9371 20170731 162955 212.687621 19.2016 26.5838 440.35 NaN NaN 1784.17 8.0917 NaN 109.01 1784.17 1658.87 440.35 15.27 1548.73 94.87 1.5942 7.9368 20170731 163010 212.687795 19.2289 26.5838 440.14 NaN NaN 1783.38 8.0917 NaN 108.80 1783.38 1658.00 440.14 15.26 1547.84 94.91 1.5951 7.9369 20170731 163025 212.687968 19.2538 26.5791 440.14 NaN NaN 1782.91 8.0904 NaN 108.73 1783.38 1658.00 440.14 15.26 1547.84 94.91 1.5951 7.9369 20170731 163040 212.688142 19.2773 26.5748 439.63 NaN NaN 1782.48 8.0892 NaN 108.59 1782.48 1656.96 439.63 15.23 1546.75 94.98 1.5965 7.9371 20170731 163055 212.688315 19.2986 26.5673 438.84 NaN NaN 1781.73 8.0904 NaN 108.31 1782.06 1656.25 438.84 15.19 1545.91 95.16 1.5997 7.9378 20170731 163110 212.688489 19.3032 26.5673 438.40 NaN NaN 1781.73 8.0904 NaN 108.31 1781.73 1655.74 438.40 15.17 1545.31 95.26 1.6017 7.9381 20170731 163125 212.688663 19.3209 26.5647 438.58 NaN NaN 1781.47 8.0892 NaN 108.24 1781.47 1655.48 438.58 15.16 1545.06 95.26 1.6018 7.9379 20170731 163140 212.688836 19.3370 26.5626 437.64 NaN NaN 1781.26 8.0879 NaN 108.17 1781.26 1654.96 437.64 15.12 1544.39 95.45 1.6051 7.9387 20170731 163155 212.689010 19.3544 26.5611 438.01 NaN NaN 1781.11 8.0892 NaN 108.10 1781.11 1654.86 438.01 15.13 1544.31 95.43 1.6049 7.9384 20170731 163210 212.689184 19.3697 26.5608 436.96 NaN NaN 1781.08 8.0879 NaN 107.96 1781.08 1654.49 436.96 15.09 1543.76 95.63 1.6084 7.9393 20170731 163225 212.689357 19.3719 26.5620 437.61 NaN NaN 1781.20 8.0904 NaN 107.89 1781.20 1654.74 437.61 15.11 1544.07 95.56 1.6072 7.9387 20170731 163240 212.689531 19.3756 26.5633 436.83 NaN NaN 1781.33 8.0879 NaN 107.82 1781.33 1654.61 436.83 15.08 1543.82 95.72 1.6098 7.9395 20170731 163255 212.689704 19.3824 26.5633 437.38 NaN NaN 1781.33 8.0879 NaN 107.75 1781.33 1654.75 437.38 15.10 1544.02 95.63 1.6085 7.9390 20170731 163310 212.689878 19.3854 26.5625 436.66 NaN NaN 1781.25 8.0879 NaN 107.68 1781.25 1654.45 436.66 15.07 1543.62 95.77 1.6108 7.9396 20170731 163325 212.690052 19.3946 26.5605 435.97 NaN NaN 1781.17 8.0879 NaN 107.61 1781.17 1654.16 435.97 15.04 1543.22 95.90 1.6130 7.9402 20170731 163340 212.690225 19.4021 26.5605 436.02 NaN NaN 1781.05 8.0879 NaN 107.57 1781.05 1654.05 436.02 15.04 1543.11 95.89 1.6131 7.9401 20170731 163355 212.690399 19.4121 26.5582 435.86 NaN NaN 1780.82 8.0866 NaN 107.54 1780.82 1653.76 435.86 15.03 1542.79 95.93 1.6138 7.9402 20170731 163410 212.690572 19.4246 26.5539 435.36 NaN NaN 1780.39 8.0866 NaN 107.47 1780.39 1653.19 435.36 15.01 1542.18 96.01 1.6153 7.9406 20170731 163425 212.690746 19.4388 26.5449 435.20 NaN NaN 1779.49 8.0866 NaN 107.40 1779.89 1652.66 435.20 15.00 1541.64 96.02 1.6157 7.9407 20170731 163440 212.690920 19.4534 26.5412 434.98 NaN NaN 1779.12 8.0828 NaN 107.33 1779.49 1652.18 434.98 14.99 1541.13 96.06 1.6166 7.9408 20170731 163455 212.691093 19.4695 26.5371 434.85 NaN NaN 1779.12 8.0828 NaN 107.33 1779.12 1651.74 434.85 14.97 1540.66 96.11 1.6175 7.9409 20170731 163510 212.691267 19.4845 26.5325 434.44 NaN NaN 1778.71 8.0847 NaN 107.25 1778.71 1651.22 434.44 14.95 1540.08 96.18 1.6189 7.9412 20170731 163525 212.691440 19.5023 26.5325 434.39 NaN NaN 1778.25 8.0841 NaN 107.11 1778.25 1650.72 434.39 14.95 1539.58 96.19 1.6193 7.9411 20170731 163540 212.691614 19.5217 26.5271 433.94 NaN NaN 1777.71 8.0853 NaN 107.04 1777.71 1650.05 433.94 14.92 1538.85 96.27 1.6209 7.9414 20170731 163555 212.691788 19.5396 26.5219 433.94 NaN NaN 1777.19 8.0853 NaN 106.97 1777.71 1650.05 433.94 14.92 1538.85 96.27 1.6209 7.9414 20170731 163610 212.691961 19.5564 26.5189 433.70 NaN NaN 1776.88 8.0841 NaN 106.90 1776.88 1649.16 433.70 14.90 1537.95 96.30 1.6215 7.9415 20170731 163625 212.692135 19.5713 26.5150 433.40 NaN NaN 1776.50 8.0790 NaN 106.76 1776.68 1648.82 433.40 14.89 1537.55 96.38 1.6230 7.9417 20170731 163640 212.692308 19.5740 26.5150 433.80 NaN NaN 1776.50 8.0790 NaN 106.76 1776.50 1648.71 433.80 14.90 1537.48 96.34 1.6225 7.9413 20170731 163655 212.692482 19.5914 26.5149 433.00 NaN NaN 1776.49 8.0815 NaN 106.69 1776.49 1648.42 433.00 14.86 1537.04 96.51 1.6255 7.9421 20170731 163710 212.692656 19.5910 26.5183 432.85 NaN NaN 1776.83 8.0828 NaN 106.69 1776.83 1648.63 432.85 14.86 1537.18 96.60 1.6268 7.9422 20170731 163725 212.692829 19.5837 26.5251 433.13 NaN NaN 1777.51 8.0815 NaN 106.55 1777.51 1649.29 433.13 14.87 1537.81 96.62 1.6270 7.9421 20170731 163740 212.693003 19.5703 26.5331 432.40 NaN NaN 1778.32 8.0841 NaN 106.55 1778.32 1649.82 432.40 14.84 1538.18 96.79 1.6297 7.9429 20170731 163755 212.693177 19.5546 26.5410 432.21 NaN NaN 1779.10 8.0866 NaN 106.55 1779.10 1650.50 432.21 14.84 1538.79 96.87 1.6308 7.9432 20170731 163810 212.693350 19.5386 26.5480 432.61 NaN NaN 1779.80 8.0866 NaN 106.59 1779.80 1651.28 432.61 14.86 1539.60 96.82 1.6298 7.9430 20170731 163825 212.693524 19.5234 26.5540 431.79 NaN NaN 1780.40 8.0879 NaN 106.62 1780.40 1651.65 431.79 14.84 1539.84 96.97 1.6320 7.9438 20170731 163840 212.693697 19.5114 26.5577 432.01 NaN NaN 1780.77 8.0866 NaN 106.73 1780.77 1652.10 432.01 14.85 1540.32 96.93 1.6312 7.9437 20170731 163855 212.693871 19.5025 26.5595 431.43 NaN NaN 1780.95 8.0860 NaN 106.76 1780.95 1652.14 431.43 14.84 1540.29 97.01 1.6325 7.9442 20170731 163910 212.694045 19.5001 26.5588 431.73 NaN NaN 1780.88 8.0866 NaN 106.83 1780.88 1652.20 431.73 14.85 1540.42 96.93 1.6312 7.9439 20170731 163925 212.694218 19.5012 26.5560 431.80 NaN NaN 1780.61 8.0866 NaN 106.90 1780.61 1651.98 431.80 14.85 1540.24 96.89 1.6306 7.9438 20170731 163940 212.694392 19.5051 26.5521 431.24 NaN NaN 1780.21 8.0879 NaN 106.94 1780.21 1651.47 431.24 14.83 1539.68 96.96 1.6318 7.9443 20170731 163955 212.694565 19.5106 26.5492 430.56 NaN NaN 1779.92 8.0853 NaN 106.90 1779.92 1651.00 430.56 14.81 1539.13 97.06 1.6335 7.9448 20170731 164010 212.694739 19.5147 26.5474 430.96 NaN NaN 1779.74 8.0853 NaN 106.90 1779.74 1650.94 430.96 14.82 1539.14 96.98 1.6323 7.9444 20170731 164025 212.694913 19.5202 26.5457 429.91 NaN NaN 1779.57 8.0841 NaN 106.94 1779.57 1650.47 429.91 14.78 1538.52 97.16 1.6355 7.9453 20170731 164040 212.695086 19.5247 26.5437 430.47 NaN NaN 1779.37 8.0853 NaN 106.90 1779.38 1650.44 430.47 14.80 1538.58 97.06 1.6338 7.9448 20170731 164055 212.695260 19.5262 26.5437 430.42 NaN NaN 1779.37 8.0853 NaN 106.90 1779.37 1650.40 430.42 14.80 1538.52 97.08 1.6340 7.9448 20170731 164110 212.695433 19.5218 26.5463 430.42 NaN NaN 1779.62 8.0866 NaN 106.97 1779.37 1650.40 430.42 14.80 1538.52 97.08 1.6340 7.9448 20170731 164125 212.695607 19.5125 26.5516 430.00 NaN NaN 1780.16 8.0847 NaN 106.90 1780.16 1650.98 430.00 14.78 1538.97 97.22 1.6363 7.9454 20170731 164140 212.695781 19.4993 26.5641 429.88 NaN NaN 1780.81 8.0853 NaN 106.90 1780.81 1651.55 429.88 14.78 1539.49 97.28 1.6370 7.9456 20170731 164155 212.695954 19.4829 26.5686 429.90 NaN NaN 1781.86 8.0866 NaN 106.97 1781.41 1652.12 429.90 14.79 1540.04 97.30 1.6371 7.9457 20170731 164210 212.696128 19.4729 26.5686 429.34 NaN NaN 1781.86 8.0866 NaN 106.97 1781.86 1652.42 429.34 14.78 1540.24 97.40 1.6387 7.9462 20170731 164225 212.696301 19.4615 26.5713 429.85 NaN NaN 1782.13 8.0866 NaN 106.97 1782.13 1652.85 429.85 14.80 1540.75 97.30 1.6369 7.9458 20170731 164240 212.696475 19.4517 26.5765 428.10 NaN NaN 1782.65 8.0873 NaN 107.11 1782.36 1652.59 428.10 14.74 1540.25 97.59 1.6417 7.9474 20170731 164255 212.696649 19.4393 26.5810 429.25 NaN NaN 1783.10 8.0879 NaN 107.18 1782.65 1653.23 429.25 14.79 1541.06 97.38 1.6381 7.9464 20170731 164310 212.696822 19.4280 26.5810 429.10 NaN NaN 1783.10 8.0879 NaN 107.18 1783.10 1653.62 429.10 14.79 1541.41 97.42 1.6385 7.9467 20170731 164325 212.696996 19.4186 26.5840 428.99 NaN NaN 1783.40 8.0879 NaN 107.33 1783.36 1653.87 428.99 14.79 1541.65 97.43 1.6386 7.9468 20170731 164340 212.697170 19.4115 26.5840 428.36 NaN NaN 1783.40 8.0879 NaN 107.33 1783.40 1653.77 428.36 14.77 1541.49 97.51 1.6399 7.9474 20170731 164355 212.697343 19.4047 26.5836 428.34 NaN NaN 1783.36 8.0892 NaN 107.33 1783.36 1653.75 428.34 14.77 1541.49 97.49 1.6395 7.9474 20170731 164410 212.697517 19.3976 26.5826 428.58 NaN NaN 1783.26 8.0873 NaN 107.36 1783.26 1653.79 428.58 14.78 1541.60 97.40 1.6380 7.9471 20170731 164425 212.697690 19.3832 26.5820 428.32 NaN NaN 1783.20 8.0885 NaN 107.43 1783.20 1653.72 428.32 14.78 1541.53 97.41 1.6380 7.9473 20170731 164440 212.697864 19.3751 26.5824 428.38 NaN NaN 1783.24 8.0892 NaN 107.40 1783.24 1653.81 428.38 14.79 1541.65 97.37 1.6374 7.9473 20170731 164455 212.698038 19.3692 26.5838 NaN NaN NaN 1783.38 8.0892 NaN 107.43 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 164510 212.698211 19.3608 26.5869 NaN NaN NaN 1783.69 8.0885 NaN 107.54 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 164525 212.698385 19.3582 26.5869 NaN NaN NaN 1783.69 8.0885 NaN 107.54 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 164540 212.698558 19.3559 26.5869 NaN NaN NaN 1783.69 8.0892 NaN 107.57 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 164555 212.698732 19.3539 26.5870 NaN NaN NaN 1783.70 8.0892 NaN 107.61 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 164610 212.698906 19.3520 26.5872 NaN NaN NaN 1783.72 8.0892 NaN 107.61 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 164625 212.699079 19.3491 26.5875 NaN NaN NaN 1783.75 8.0879 NaN 107.68 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 164640 212.699253 19.3428 26.5894 NaN NaN NaN 1783.94 8.0904 NaN 107.75 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 164655 212.699426 19.3312 26.5936 NaN NaN NaN 1784.36 8.0885 NaN 107.75 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 164710 212.699600 19.3134 26.6003 NaN 1760.35 1904.34 1785.03 8.0892 NaN 107.82 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 164725 212.699774 19.2961 26.6086 NaN 1764.41 1908.87 1785.86 8.0892 NaN 107.89 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 164740 212.699947 19.2769 26.6149 NaN 1762.21 1906.28 1786.49 8.0892 NaN 107.89 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 164755 212.700121 19.2578 26.6212 NaN NaN NaN 1787.12 8.0911 NaN 107.96 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 164810 212.700294 19.2357 26.6364 NaN NaN NaN 1788.63 8.0904 NaN 108.10 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 164825 212.700468 19.2092 26.6473 NaN NaN NaN 1788.63 8.0904 NaN 108.10 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 164840 212.700642 19.1794 26.6473 NaN NaN NaN 1789.73 8.0904 NaN 108.17 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 164855 212.700815 19.1514 26.6578 NaN NaN NaN 1790.78 8.0917 NaN 108.31 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 164910 212.700989 19.1255 26.6656 NaN NaN NaN 1791.56 8.0930 NaN 108.45 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 164925 212.701163 19.1027 26.6754 NaN NaN NaN 1792.10 8.0917 NaN 108.52 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 164940 212.701336 19.1027 26.6754 NaN NaN NaN 1792.54 8.0917 NaN 108.59 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 164955 212.701510 19.0820 26.6795 NaN NaN NaN 1792.95 8.0917 NaN 108.73 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 165010 212.701683 19.0474 26.6852 NaN NaN NaN 1793.53 8.0917 NaN 108.94 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 165025 212.701857 19.0330 26.6852 NaN NaN NaN 1793.53 8.0917 NaN 108.94 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 165040 212.702031 19.0221 26.6868 NaN NaN NaN 1793.68 8.0930 NaN 109.08 1783.38 1653.87 428.04 14.78 1541.67 97.42 1.6381 7.9476 20170731 165055 212.702204 19.0153 26.6867 705.87 NaN NaN 1793.67 8.0930 NaN 109.15 1793.67 1721.44 705.87 24.60 1631.56 65.28 1.0949 7.7538 20170731 165110 212.702378 19.0122 26.6851 700.13 NaN NaN 1793.51 8.0943 NaN 109.22 1793.51 1720.46 700.13 24.40 1630.35 65.70 1.1020 7.7570 20170731 165125 212.702551 19.0117 26.6805 694.07 NaN NaN 1793.24 8.0943 NaN 109.36 1793.24 1719.30 694.07 24.19 1628.96 66.15 1.1096 7.7604 20170731 165140 212.702725 19.0104 26.6805 686.11 NaN NaN 1793.05 8.0943 NaN 109.43 1793.05 1717.91 686.11 23.92 1627.22 66.77 1.1200 7.7650 20170731 165155 212.702899 19.0079 26.6805 682.22 NaN NaN 1793.05 8.0955 NaN 109.43 1793.05 1717.32 682.22 23.78 1626.45 67.09 1.1252 7.7672 20170731 165210 212.703072 19.0044 26.6818 676.95 NaN NaN 1793.18 8.0943 NaN 109.50 1793.18 1716.62 676.95 23.60 1625.50 67.52 1.1325 7.7703 20170731 165225 212.703246 19.0025 26.6823 670.08 NaN NaN 1793.23 8.0955 NaN 109.57 1793.23 1715.60 670.08 23.36 1624.14 68.09 1.1420 7.7744 20170731 165240 212.703419 19.0020 26.6812 666.05 NaN NaN 1793.12 8.0955 NaN 109.57 1793.12 1714.86 666.05 23.22 1623.22 68.42 1.1476 7.7768 20170731 165255 212.703593 19.0027 26.6805 661.66 NaN NaN 1793.05 8.0968 NaN 109.64 1793.05 1714.08 661.66 23.07 1622.22 68.79 1.1538 7.7794 20170731 165310 212.703767 19.0023 26.6789 657.47 NaN NaN 1792.89 8.0955 NaN 109.78 1792.99 1713.35 657.47 22.92 1621.28 69.15 1.1598 7.7819 20170731 165325 212.703940 19.0031 26.6789 653.01 NaN NaN 1792.89 8.0955 NaN 109.78 1792.89 1712.53 653.01 22.77 1620.23 69.53 1.1662 7.7846 20170731 165340 212.704114 19.0066 26.6755 648.74 NaN NaN 1792.73 8.0943 NaN 109.78 1792.73 1711.66 648.74 22.62 1619.14 69.90 1.1725 7.7871 20170731 165355 212.704287 19.0110 26.6745 644.80 NaN NaN 1792.55 8.0955 NaN 109.85 1792.55 1710.83 644.80 22.48 1618.10 70.25 1.1784 7.7895 20170731 165410 212.704461 19.0153 26.6745 644.80 NaN NaN 1792.45 8.0955 NaN 109.85 1792.55 1710.83 644.80 22.48 1618.10 70.25 1.1784 7.7895 20170731 165425 212.704635 19.0194 26.6742 641.36 NaN NaN 1792.42 8.0955 NaN 109.85 1792.42 1710.12 641.36 22.36 1617.20 70.56 1.1836 7.7916 20170731 165440 212.704808 19.0223 26.6735 636.66 NaN NaN 1792.35 8.0955 NaN 109.92 1792.35 1709.24 636.66 22.19 1616.06 70.99 1.1909 7.7945 20170731 165455 212.704982 19.0239 26.6746 631.98 NaN NaN 1792.35 8.0943 NaN 109.92 1792.35 1708.42 631.98 22.02 1614.97 71.43 1.1983 7.7974 20170731 165510 212.705156 19.0237 26.6771 629.18 NaN NaN 1792.71 8.0955 NaN 109.92 1792.46 1708.04 629.18 21.93 1614.40 71.71 1.2029 7.7992 20170731 165525 212.705329 19.0233 26.6771 626.08 NaN NaN 1792.71 8.0955 NaN 109.92 1792.71 1707.72 626.08 21.82 1613.89 72.02 1.2080 7.8012 20170731 165540 212.705503 19.0198 26.6802 622.08 NaN NaN 1793.02 8.0955 NaN 109.99 1793.02 1707.31 622.08 21.68 1613.22 72.41 1.2146 7.8038 20170731 165555 212.705676 19.0133 26.6823 618.78 NaN NaN 1793.23 8.0943 NaN 110.06 1793.18 1706.89 618.78 21.57 1612.60 72.73 1.2199 7.8059 20170731 165610 212.705850 19.0112 26.6823 614.77 NaN NaN 1793.23 8.0943 NaN 110.06 1793.23 1706.23 614.77 21.43 1611.69 73.11 1.2263 7.8085 20170731 165625 212.706024 19.0099 26.6812 612.58 NaN NaN 1793.12 8.0943 NaN 110.06 1793.20 1705.82 612.58 21.35 1611.15 73.32 1.2298 7.8099 20170731 165640 212.706197 19.0087 26.6812 608.60 NaN NaN 1793.12 8.0943 NaN 110.06 1793.12 1705.04 608.60 21.22 1610.12 73.70 1.2362 7.8124 20170731 165655 212.706371 19.0067 26.6795 605.53 NaN NaN 1792.95 8.0943 NaN 110.06 1792.95 1704.34 605.53 21.11 1609.25 73.98 1.2409 7.8144 20170731 165710 212.706544 19.0095 26.6756 601.88 NaN NaN 1792.56 8.0943 NaN 110.13 1792.56 1703.33 601.88 20.98 1608.04 74.31 1.2465 7.8167 20170731 165725 212.706718 19.0142 26.6703 599.78 NaN NaN 1792.03 8.0930 NaN 110.13 1792.03 1702.46 599.78 20.91 1607.06 74.50 1.2497 7.8180 20170731 165740 212.706892 19.0307 26.6647 596.19 NaN NaN 1791.47 8.0943 NaN 110.20 1791.47 1701.26 596.19 20.78 1605.64 74.84 1.2556 7.8203 20170731 165755 212.707065 19.0519 26.6578 593.05 NaN NaN 1790.78 8.0943 NaN 110.20 1790.78 1700.00 593.05 20.66 1604.20 75.15 1.2610 7.8222 20170731 165810 212.707239 19.0716 26.6430 590.01 NaN NaN 1789.30 8.0930 NaN 110.06 1790.01 1698.65 590.01 20.54 1602.65 75.46 1.2665 7.8241 20170731 165825 212.707412 19.0923 26.6430 587.52 NaN NaN 1789.30 8.0930 NaN 110.06 1789.30 1697.46 587.52 20.44 1601.31 75.72 1.2710 7.8257 20170731 165840 212.707586 19.1125 26.6361 584.89 NaN NaN 1788.61 8.0917 NaN 109.92 1788.61 1696.27 584.89 20.34 1599.95 75.98 1.2756 7.8273 20170731 165855 212.707760 19.1311 26.6270 581.60 NaN NaN 1788.10 8.0943 NaN 109.85 1788.10 1695.10 581.60 20.21 1598.55 76.35 1.2819 7.8295 20170731 165910 212.707933 19.1501 26.6270 579.80 NaN NaN 1787.70 8.0911 NaN 109.71 1787.70 1694.33 579.80 20.14 1597.64 76.55 1.2856 7.8306 20170731 165925 212.708107 19.1700 26.6222 577.03 NaN NaN 1787.22 8.0892 NaN 109.64 1787.22 1693.30 577.03 20.03 1596.41 76.86 1.2909 7.8324 20170731 165940 212.708280 19.1885 26.6035 574.10 NaN NaN 1785.35 8.0892 NaN 109.43 1786.43 1691.97 574.10 19.92 1594.89 77.15 1.2961 7.8343 20170731 165955 212.708454 19.1885 26.6035 574.10 NaN NaN 1785.35 8.0892 NaN 109.43 1786.43 1691.97 574.10 19.92 1594.89 77.15 1.2961 7.8343 20170731 170010 212.708628 19.2121 26.5924 572.34 NaN NaN 1784.24 8.0879 NaN 109.36 1784.24 1689.57 572.34 19.85 1592.50 77.22 1.2975 7.8351 20170731 170025 212.708801 19.2763 26.5808 569.25 NaN NaN 1783.08 8.0879 NaN 109.22 1783.08 1687.79 569.25 19.72 1590.52 77.56 1.3036 7.8370 20170731 170040 212.708975 19.3055 26.5748 566.71 NaN NaN 1782.48 8.0866 NaN 109.01 1782.48 1686.63 566.71 19.61 1589.14 77.87 1.3091 7.8387 20170731 170055 212.709149 19.3300 26.5720 564.83 NaN NaN 1782.20 8.0866 NaN 108.87 1782.20 1685.89 564.83 19.53 1588.22 78.14 1.3137 7.8400 20170731 170110 212.709322 19.3488 26.5704 562.56 NaN NaN 1782.04 8.0841 NaN 108.66 1782.04 1685.20 562.56 19.44 1587.31 78.44 1.3189 7.8415 20170731 170125 212.709496 19.3617 26.5710 560.31 NaN NaN 1782.10 8.0853 NaN 108.45 1781.99 1684.61 560.31 19.35 1586.51 78.75 1.3242 7.8431 20170731 170140 212.709669 19.3713 26.5718 557.33 NaN NaN 1782.18 8.0860 NaN 108.38 1782.10 1684.06 557.33 19.24 1585.69 79.12 1.3306 7.8452 20170731 170155 212.709843 19.3744 26.5718 555.50 NaN NaN 1782.18 8.0860 NaN 108.38 1782.18 1683.72 555.50 19.18 1585.18 79.36 1.3347 7.8465 20170731 170210 212.710017 19.3830 26.5703 553.24 NaN NaN 1782.03 8.0853 NaN 108.31 1782.03 1683.09 553.24 19.09 1584.37 79.63 1.3393 7.8481 20170731 170225 212.710190 19.4077 26.5641 551.00 NaN NaN 1781.41 8.0853 NaN 108.31 1781.41 1682.03 551.00 19.01 1583.15 79.88 1.3436 7.8496 20170731 170240 212.710364 19.4305 26.5562 549.10 NaN NaN 1780.62 8.0853 NaN 108.24 1780.62 1680.87 549.10 18.93 1581.85 80.08 1.3473 7.8508 20170731 170255 212.710537 19.4590 26.5465 546.86 NaN NaN 1779.64 8.0828 NaN 108.17 1779.64 1679.44 546.86 18.84 1580.27 80.33 1.3517 7.8523 20170731 170310 212.710711 19.4923 26.5356 544.22 NaN NaN 1778.56 8.0853 NaN 108.10 1778.56 1677.78 544.22 18.73 1578.41 80.64 1.3574 7.8540 20170731 170325 212.710885 19.5318 26.5226 542.71 NaN NaN 1777.26 8.0828 NaN 108.03 1777.26 1676.19 542.71 18.66 1576.72 80.80 1.3606 7.8549 20170731 170340 212.711058 19.5684 26.5070 541.16 NaN NaN 1775.70 8.0828 NaN 107.89 1775.70 1674.31 541.16 18.59 1574.76 80.97 1.3639 7.8557 20170731 170355 212.711232 19.6249 26.4795 538.90 NaN NaN 1772.95 8.0828 NaN 107.47 1774.09 1672.21 538.90 18.49 1572.50 81.22 1.3686 7.8571 20170731 170410 212.711405 19.6676 26.4795 537.60 NaN NaN 1772.95 8.0828 NaN 107.47 1772.95 1670.75 537.60 18.42 1570.93 81.40 1.3720 7.8578 20170731 170425 212.711579 19.7031 26.4731 535.28 NaN NaN 1772.31 8.0834 NaN 107.33 1772.31 1669.50 535.28 18.32 1569.43 81.75 1.3781 7.8594 20170731 170440 212.711753 19.7304 26.4712 533.07 NaN NaN 1772.12 8.0841 NaN 107.11 1772.12 1668.73 533.07 18.23 1568.42 82.08 1.3839 7.8610 20170731 170455 212.711926 19.7471 26.4785 531.37 NaN NaN 1772.33 8.0802 NaN 106.76 1772.33 1668.46 531.37 18.16 1567.94 82.36 1.3886 7.8623 20170731 170510 212.712100 19.7518 26.4870 530.20 NaN NaN 1773.70 8.0815 NaN 106.62 1772.85 1668.62 530.20 18.12 1567.94 82.57 1.3920 7.8633 20170731 170525 212.712273 19.7490 26.4870 530.20 NaN NaN 1773.70 8.0815 NaN 106.62 1772.85 1668.62 530.20 18.12 1567.94 82.57 1.3920 7.8633 20170731 170540 212.712447 19.7413 26.5020 528.37 NaN NaN 1775.20 8.0841 NaN 106.55 1774.54 1669.73 528.37 18.06 1568.74 82.94 1.3982 7.8649 20170731 170555 212.712621 19.7394 26.5020 526.66 NaN NaN 1775.20 8.0841 NaN 106.55 1775.20 1669.97 526.66 18.00 1568.78 83.19 1.4022 7.8663 20170731 170610 212.712794 19.7256 26.5064 524.73 NaN NaN 1775.64 8.0841 NaN 106.55 1775.64 1669.97 524.73 17.94 1568.57 83.45 1.4065 7.8678 20170731 170625 212.712968 19.7202 26.5085 523.03 NaN NaN 1775.86 8.0841 NaN 106.48 1775.86 1669.81 523.03 17.88 1568.26 83.67 1.4100 7.8691 20170731 170640 212.713142 19.7186 26.5095 521.10 NaN NaN 1775.95 8.0828 NaN 106.55 1775.95 1669.49 521.10 17.82 1567.76 83.91 1.4140 7.8706 20170731 170655 212.713315 19.7188 26.5084 519.74 NaN NaN 1775.84 8.0828 NaN 106.55 1775.84 1669.09 519.74 17.77 1567.25 84.07 1.4168 7.8716 20170731 170710 212.713489 19.7236 26.5061 518.34 NaN NaN 1775.61 8.0815 NaN 106.55 1775.61 1668.57 518.34 17.73 1566.61 84.23 1.4196 7.8726 20170731 170725 212.713662 19.7242 26.5052 516.57 NaN NaN 1775.52 8.0828 NaN 106.55 1775.52 1668.07 516.57 17.66 1565.95 84.46 1.4234 7.8739 20170731 170740 212.713836 19.7210 26.5124 514.74 NaN NaN 1776.24 8.0841 NaN 106.62 1775.72 1667.84 514.74 17.60 1565.52 84.72 1.4277 7.8753 20170731 170755 212.714010 19.7144 26.5124 514.17 NaN NaN 1776.24 8.0841 NaN 106.62 1776.24 1668.18 514.17 17.58 1565.77 84.83 1.4294 7.8758 20170731 170810 212.714183 19.7050 26.5238 512.55 NaN NaN 1777.38 8.0828 NaN 106.69 1776.80 1668.34 512.55 17.53 1565.74 85.07 1.4333 7.8772 20170731 170825 212.714357 19.6940 26.5238 510.67 NaN NaN 1777.38 8.0828 NaN 106.69 1777.38 1668.46 510.67 17.47 1565.65 85.34 1.4377 7.8787 20170731 170840 212.714530 19.6812 26.5297 509.06 NaN NaN 1777.97 8.0853 NaN 106.76 1777.97 1668.66 509.06 17.42 1565.67 85.57 1.4415 7.8800 20170731 170855 212.714704 19.6661 26.5424 508.09 NaN NaN 1779.24 8.0853 NaN 106.97 1778.59 1669.03 508.09 17.40 1565.92 85.72 1.4437 7.8808 20170731 170910 212.714878 19.6536 26.5424 506.68 NaN NaN 1779.24 8.0853 NaN 106.97 1779.24 1669.34 506.68 17.36 1566.06 85.92 1.4470 7.8820 20170731 170925 212.715051 19.6322 26.5489 505.45 NaN NaN 1779.89 8.0841 NaN 107.04 1779.89 1669.70 505.45 17.32 1566.29 86.09 1.4495 7.8831 20170731 170940 212.715225 19.6142 26.5556 503.78 NaN NaN 1780.57 8.0853 NaN 107.11 1780.57 1669.98 503.78 17.27 1566.38 86.33 1.4533 7.8845 20170731 170955 212.715398 19.5954 26.5616 502.26 NaN NaN 1781.15 8.0866 NaN 107.33 1781.15 1670.22 502.26 17.23 1566.46 86.53 1.4566 7.8858 20170731 171010 212.715572 19.5774 26.5716 501.34 NaN NaN 1781.70 8.0866 NaN 107.40 1781.70 1670.56 501.34 17.21 1566.70 86.66 1.4585 7.8866 20170731 171025 212.715746 19.5774 26.5716 501.34 NaN NaN 1782.16 8.0853 NaN 107.61 1781.70 1670.56 501.34 17.21 1566.70 86.66 1.4585 7.8866 20170731 171040 212.715919 19.5448 26.5759 500.02 NaN NaN 1782.59 8.0853 NaN 107.75 1782.59 1671.12 500.02 17.17 1567.08 86.86 1.4617 7.8877 20170731 171055 212.716093 19.5304 26.5790 499.06 NaN NaN 1782.90 8.0853 NaN 107.89 1782.90 1671.23 499.06 17.15 1567.11 86.98 1.4636 7.8885 20170731 171110 212.716266 19.5276 26.5816 498.02 NaN NaN 1783.15 8.0866 NaN 107.96 1783.15 1671.27 498.02 17.12 1567.05 87.10 1.4655 7.8894 20170731 171125 212.716440 19.5046 26.5847 496.73 NaN NaN 1783.47 8.0879 NaN 108.20 1783.34 1671.18 496.73 17.08 1566.84 87.26 1.4680 7.8904 20170731 171140 212.716614 19.5015 26.5847 495.24 NaN NaN 1783.47 8.0879 NaN 108.20 1783.47 1671.01 495.24 17.03 1566.53 87.44 1.4710 7.8916 20170731 171155 212.716787 19.4860 26.5855 494.64 NaN NaN 1783.55 8.0879 NaN 108.31 1783.55 1670.97 494.64 17.02 1566.46 87.50 1.4719 7.8921 20170731 171210 212.716961 19.4787 26.5861 492.99 NaN NaN 1783.61 8.0879 NaN 108.38 1783.61 1670.67 492.99 16.97 1565.99 87.71 1.4754 7.8934 20170731 171225 212.717135 19.4761 26.5868 492.30 NaN NaN 1783.68 8.0892 NaN 108.52 1783.68 1670.59 492.30 16.94 1565.85 87.79 1.4767 7.8939 20170731 171240 212.717308 19.4643 26.5881 490.74 NaN NaN 1783.81 8.0853 NaN 108.52 1783.81 1670.36 490.74 16.89 1565.47 88.00 1.4801 7.8952 20170731 171255 212.717482 19.4561 26.5934 489.40 NaN NaN 1784.34 8.0866 NaN 108.59 1784.06 1670.29 489.40 16.85 1565.25 88.19 1.4833 7.8963 20170731 171310 212.717655 19.4498 26.5934 489.13 NaN NaN 1784.34 8.0866 NaN 108.59 1784.34 1670.51 489.13 16.85 1565.43 88.23 1.4838 7.8965 20170731 171325 212.717829 19.4336 26.5970 487.56 NaN NaN 1784.70 8.0879 NaN 108.66 1784.70 1670.48 487.56 16.80 1565.24 88.45 1.4874 7.8978 20170731 171340 212.718003 19.4204 26.6009 487.00 NaN NaN 1785.09 8.0879 NaN 108.73 1785.09 1670.76 487.00 16.79 1565.45 88.52 1.4885 7.8983 20170731 171355 212.718176 19.4055 26.6054 485.30 NaN NaN 1785.54 8.0892 NaN 108.80 1785.54 1670.78 485.30 16.73 1565.29 88.77 1.4924 7.8997 20170731 171410 212.718350 19.3890 26.6106 484.58 NaN NaN 1786.07 8.0892 NaN 108.83 1786.07 1671.13 484.58 16.72 1565.53 88.88 1.4941 7.9004 20170731 171425 212.718523 19.3698 26.6251 484.30 NaN NaN 1787.51 8.0892 NaN 109.08 1786.72 1671.71 484.30 16.71 1566.07 88.92 1.4946 7.9007 20170731 171440 212.718697 19.3470 26.6331 482.63 NaN NaN 1787.51 8.0892 NaN 109.08 1787.51 1672.09 482.63 16.67 1566.26 89.17 1.4983 7.9022 20170731 171455 212.718871 19.3220 26.6407 481.54 NaN NaN 1788.31 8.0879 NaN 109.15 1788.31 1672.62 481.54 16.64 1566.65 89.33 1.5008 7.9032 20170731 171510 212.719044 19.2938 26.6464 481.42 NaN NaN 1789.07 8.0917 NaN 109.29 1789.07 1673.38 481.42 16.65 1567.40 89.33 1.5006 7.9034 20170731 171525 212.719218 19.2621 26.6519 480.04 NaN NaN 1789.64 8.0917 NaN 109.43 1789.64 1673.68 480.04 16.62 1567.56 89.50 1.5031 7.9046 20170731 171540 212.719391 19.2337 26.6519 480.04 NaN NaN 1790.19 8.0943 NaN 109.64 1789.64 1673.68 480.04 16.62 1567.56 89.50 1.5031 7.9046 20170731 171555 212.719565 19.2337 26.6572 478.99 NaN NaN 1790.72 8.0943 NaN 109.78 1790.72 1674.49 478.99 16.59 1568.23 89.67 1.5057 7.9057 20170731 171610 212.719739 19.1865 26.6636 478.16 NaN NaN 1791.36 8.0930 NaN 109.92 1791.36 1674.96 478.16 16.58 1568.61 89.76 1.5070 7.9064 20170731 171625 212.719912 19.1644 26.6690 477.31 NaN NaN 1791.90 8.0930 NaN 110.06 1791.90 1675.31 477.31 16.56 1568.88 89.88 1.5087 7.9072 20170731 171640 212.720086 19.1459 26.6748 476.03 NaN NaN 1792.48 8.0943 NaN 110.20 1792.48 1675.59 476.03 16.52 1569.01 90.06 1.5115 7.9083 20170731 171655 212.720259 19.1281 26.6808 475.67 NaN NaN 1793.08 8.0930 NaN 110.48 1793.08 1676.10 475.67 16.52 1569.47 90.11 1.5123 7.9087 20170731 171710 212.720433 19.1103 26.6857 474.53 NaN NaN 1793.57 8.0930 NaN 110.48 1793.57 1676.33 474.53 16.49 1569.57 90.27 1.5146 7.9097 20170731 171725 212.720607 19.0943 26.6908 473.79 NaN NaN 1794.08 8.0930 NaN 110.62 1794.08 1676.66 473.79 16.47 1569.82 90.37 1.5162 7.9104 20170731 171740 212.720780 19.0828 26.6947 472.55 NaN NaN 1794.47 8.0917 NaN 110.76 1794.47 1676.74 472.55 16.43 1569.74 90.56 1.5192 7.9115 20170731 171755 212.720954 19.0784 26.6975 472.80 NaN NaN 1794.76 8.0930 NaN 110.90 1794.76 1677.10 472.80 16.45 1570.14 90.51 1.5183 7.9113 20170731 171810 212.721128 19.0587 26.7014 471.81 NaN NaN 1795.14 8.0955 NaN 111.11 1795.14 1677.25 471.81 16.42 1570.17 90.66 1.5205 7.9122 20170731 171825 212.721301 19.0474 26.7038 470.80 NaN NaN 1795.38 8.0943 NaN 111.18 1795.38 1677.25 470.80 16.39 1570.06 90.80 1.5228 7.9131 20170731 171840 212.721475 19.0371 26.7070 469.77 NaN NaN 1795.70 8.0943 NaN 111.25 1795.70 1677.31 469.77 16.36 1570.00 90.95 1.5252 7.9140 20170731 171855 212.721648 19.0275 26.7094 469.07 NaN NaN 1795.93 8.0943 NaN 111.32 1795.93 1677.39 469.07 16.34 1570.01 91.04 1.5267 7.9146 20170731 171910 212.721822 19.0213 26.7109 467.91 NaN NaN 1796.09 8.0943 NaN 111.46 1796.09 1677.26 467.91 16.30 1569.75 91.21 1.5294 7.9155 20170731 171925 212.721996 19.0176 26.7114 467.89 NaN NaN 1796.14 8.0943 NaN 111.53 1796.14 1677.32 467.89 16.30 1569.81 91.21 1.5293 7.9156 20170731 171940 212.722169 19.0157 26.7109 466.68 NaN NaN 1796.09 8.0943 NaN 111.60 1796.09 1676.98 466.68 16.26 1569.34 91.38 1.5322 7.9166 20170731 171955 212.722343 19.0147 26.7088 466.19 NaN NaN 1795.88 8.0943 NaN 111.63 1795.97 1676.75 466.19 16.25 1569.07 91.44 1.5332 7.9169 20170731 172010 212.722516 19.0164 26.7081 465.80 NaN NaN 1795.88 8.0943 NaN 111.63 1795.88 1676.57 465.80 16.23 1568.85 91.49 1.5341 7.9172 20170731 172025 212.722690 19.0169 26.7081 465.05 NaN NaN 1795.81 8.0930 NaN 111.67 1795.81 1676.30 465.05 16.21 1568.50 91.60 1.5360 7.9179 20170731 172040 212.722864 19.0153 26.7088 465.05 NaN NaN 1795.88 8.0930 NaN 111.67 1795.81 1676.30 465.05 16.21 1568.50 91.60 1.5360 7.9179 20170731 172055 212.723037 19.0153 26.7088 464.35 NaN NaN 1795.88 8.0930 NaN 111.67 1795.88 1676.19 464.35 16.18 1568.30 91.71 1.5378 7.9184 20170731 172110 212.723211 19.0126 26.7105 463.02 NaN NaN 1796.05 8.0936 NaN 111.67 1796.05 1676.00 463.02 16.14 1567.94 91.92 1.5413 7.9196 20170731 172125 212.723384 19.0052 26.7139 462.80 NaN NaN 1796.39 8.0943 NaN 111.74 1796.24 1676.12 462.80 16.13 1568.02 91.96 1.5419 7.9198 20170731 172140 212.723558 19.0012 26.7139 462.50 NaN NaN 1796.39 8.0943 NaN 111.74 1796.39 1676.19 462.50 16.12 1568.05 92.01 1.5427 7.9201 20170731 172155 212.723732 19.0005 26.7144 461.73 NaN NaN 1796.44 8.0936 NaN 111.74 1796.44 1676.05 461.73 16.10 1567.82 92.12 1.5446 7.9207 20170731 172210 212.723905 18.9968 26.7142 460.89 NaN NaN 1796.42 8.0930 NaN 111.74 1796.42 1675.83 460.89 16.07 1567.52 92.24 1.5465 7.9214 20170731 172225 212.724079 18.9957 26.7131 460.55 NaN NaN 1796.31 8.0930 NaN 111.74 1796.31 1675.65 460.55 16.06 1567.32 92.28 1.5472 7.9217 20170731 172240 212.724252 18.9955 26.7115 460.07 NaN NaN 1796.22 8.0930 NaN 111.74 1796.22 1675.44 460.07 16.04 1567.06 92.34 1.5482 7.9221 20170731 172255 212.724426 18.9967 26.7115 459.46 NaN NaN 1796.15 8.0917 NaN 111.74 1796.15 1675.23 459.46 16.02 1566.78 92.43 1.5497 7.9226 20170731 172310 212.724600 18.9988 26.7111 458.55 NaN NaN 1796.12 8.0924 NaN 111.74 1796.12 1674.95 458.55 15.99 1566.38 92.58 1.5522 7.9233 20170731 172325 212.724773 18.9998 26.7107 458.21 NaN NaN 1796.07 8.0930 NaN 111.74 1796.07 1674.81 458.21 15.98 1566.20 92.63 1.5531 7.9236 20170731 172340 212.724947 19.0029 26.7079 457.40 NaN NaN 1795.97 8.0943 NaN 111.67 1795.97 1674.50 457.40 15.95 1565.80 92.75 1.5552 7.9243 20170731 172355 212.725121 19.0056 26.7079 457.46 NaN NaN 1795.79 8.0930 NaN 111.67 1795.79 1674.36 457.46 15.95 1565.68 92.73 1.5549 7.9242 20170731 172410 212.725294 19.0113 26.7054 456.83 NaN NaN 1795.54 8.0930 NaN 111.67 1795.54 1673.95 456.83 15.92 1565.21 92.82 1.5564 7.9247 20170731 172425 212.725468 19.0209 26.7023 456.22 NaN NaN 1795.23 8.0936 NaN 111.67 1795.23 1673.48 456.22 15.90 1564.68 92.91 1.5581 7.9251 20170731 172440 212.725641 19.0320 26.6914 455.94 NaN NaN 1794.14 8.0930 NaN 111.60 1794.76 1672.95 455.94 15.88 1564.13 92.94 1.5588 7.9253 20170731 172455 212.725815 19.0457 26.6914 454.81 NaN NaN 1794.14 8.0930 NaN 111.60 1794.14 1672.07 454.81 15.84 1563.14 93.09 1.5615 7.9262 20170731 172510 212.725989 19.0622 26.6837 454.08 NaN NaN 1793.37 8.0892 NaN 111.53 1793.37 1671.14 454.08 15.81 1562.16 93.17 1.5632 7.9267 20170731 172525 212.726162 19.0830 26.6646 454.22 NaN NaN 1792.44 8.0904 NaN 111.46 1792.44 1670.28 454.22 15.80 1561.35 93.13 1.5628 7.9264 20170731 172540 212.726336 19.1074 26.6536 452.92 NaN NaN 1791.46 8.0892 NaN 111.39 1791.46 1668.98 452.92 15.75 1559.93 93.31 1.5661 7.9273 20170731 172555 212.726509 19.1353 26.6414 452.62 NaN NaN 1790.36 8.0892 NaN 111.32 1790.36 1667.83 452.62 15.73 1558.78 93.32 1.5668 7.9274 20170731 172610 212.726683 19.1669 26.6281 452.42 NaN NaN 1789.14 8.0879 NaN 111.18 1789.14 1666.60 452.42 15.71 1557.57 93.33 1.5672 7.9274 20170731 172625 212.726857 19.2012 26.6155 452.42 NaN NaN 1786.55 8.0866 NaN 110.90 1789.14 1666.60 452.42 15.71 1557.57 93.33 1.5672 7.9274 20170731 172640 212.727030 19.2343 26.6155 452.65 NaN NaN 1786.55 8.0866 NaN 110.90 1786.55 1664.22 452.65 15.70 1555.37 93.16 1.5649 7.9267 20170731 172655 212.727204 19.2661 26.6057 450.67 NaN NaN 1785.57 8.0860 NaN 110.76 1785.57 1662.69 450.67 15.61 1553.60 93.47 1.5706 7.9282 20170731 172710 212.727377 19.2929 26.5986 451.15 NaN NaN 1784.86 8.0866 NaN 110.55 1784.86 1662.08 451.15 15.62 1553.04 93.42 1.5699 7.9277 20170731 172725 212.727551 19.3169 26.5946 450.84 NaN NaN 1784.46 8.0853 NaN 110.34 1784.46 1661.50 450.84 15.59 1552.38 93.52 1.5720 7.9279 20170731 172740 212.727725 19.3373 26.5921 449.40 NaN NaN 1784.21 8.0828 NaN 110.20 1784.21 1660.79 449.40 15.53 1551.45 93.80 1.5768 7.9291 20170731 172755 212.727898 19.3537 26.5904 449.71 NaN NaN 1784.04 8.0828 NaN 110.06 1784.04 1660.64 449.71 15.54 1551.31 93.79 1.5768 7.9288 20170731 172810 212.728072 19.3675 26.5894 449.33 NaN NaN 1783.94 8.0828 NaN 109.92 1783.94 1660.38 449.33 15.52 1550.97 93.89 1.5786 7.9291 20170731 172825 212.728245 19.3792 26.5890 448.61 NaN NaN 1783.90 8.0828 NaN 109.78 1783.90 1660.07 448.61 15.49 1550.53 94.05 1.5814 7.9297 20170731 172840 212.728419 19.3907 26.5886 447.99 NaN NaN 1783.86 8.0815 NaN 109.64 1783.86 1659.81 447.99 15.46 1550.17 94.19 1.5837 7.9303 20170731 172855 212.728593 19.4002 26.5876 447.86 NaN NaN 1783.76 8.0802 NaN 109.57 1783.76 1659.65 447.86 15.45 1549.97 94.23 1.5845 7.9304 20170731 172910 212.728766 19.4096 26.5859 447.81 NaN NaN 1783.59 8.0834 NaN 109.50 1783.59 1659.45 447.81 15.44 1549.76 94.25 1.5849 7.9304 20170731 172925 212.728940 19.4196 26.5836 447.10 NaN NaN 1783.36 8.0815 NaN 109.39 1783.36 1659.01 447.10 15.41 1549.22 94.37 1.5872 7.9310 20170731 172940 212.729114 19.4290 26.5811 446.73 NaN NaN 1783.11 8.0828 NaN 109.29 1783.11 1658.64 446.73 15.40 1548.80 94.44 1.5884 7.9312 20170731 172955 212.729287 19.4368 26.5789 446.47 NaN NaN 1782.89 8.0809 NaN 109.15 1782.89 1658.34 446.47 15.39 1548.47 94.49 1.5893 7.9314 20170731 173010 212.729461 19.4474 26.5767 445.80 NaN NaN 1782.67 8.0802 NaN 109.01 1782.67 1657.92 445.80 15.36 1547.96 94.60 1.5913 7.9320 20170731 173025 212.729634 19.4538 26.5759 445.30 NaN NaN 1782.59 8.0815 NaN 108.94 1782.59 1657.68 445.30 15.34 1547.64 94.70 1.5930 7.9324 20170731 173040 212.729808 19.4575 26.5768 445.35 NaN NaN 1782.68 8.0815 NaN 108.80 1782.59 1657.67 445.35 15.34 1547.62 94.71 1.5931 7.9323 20170731 173055 212.729982 19.4548 26.5780 444.97 NaN NaN 1782.68 8.0815 NaN 108.80 1782.68 1657.65 444.97 15.33 1547.56 94.77 1.5942 7.9327 20170731 173110 212.730155 19.4462 26.5780 444.73 NaN NaN 1782.80 8.0815 NaN 108.73 1782.80 1657.73 444.73 15.32 1547.62 94.79 1.5945 7.9329 20170731 173125 212.730329 19.4396 26.5796 444.73 NaN NaN 1782.96 8.0828 NaN 108.73 1782.80 1657.73 444.73 15.32 1547.62 94.79 1.5945 7.9329 20170731 173140 212.730502 19.4389 26.5806 444.32 NaN NaN 1783.06 8.0815 NaN 108.66 1783.06 1657.88 444.32 15.31 1547.70 94.86 1.5956 7.9333 20170731 173155 212.730676 19.4380 26.5798 443.83 NaN NaN 1782.98 8.0815 NaN 108.59 1782.98 1657.68 443.83 15.29 1547.46 94.93 1.5967 7.9337 20170731 173210 212.730850 19.4417 26.5781 443.45 NaN NaN 1782.81 8.0802 NaN 108.59 1782.81 1657.43 443.45 15.28 1547.17 94.98 1.5976 7.9340 20170731 173225 212.731023 19.4462 26.5763 442.36 NaN NaN 1782.63 8.0790 NaN 108.52 1782.63 1656.95 442.36 15.24 1546.56 95.15 1.6006 7.9349 20170731 173240 212.731197 19.4518 26.5753 442.66 NaN NaN 1782.53 8.0815 NaN 108.52 1782.53 1656.92 442.66 15.25 1546.56 95.11 1.5999 7.9346 20170731 173255 212.731370 19.4579 26.5741 442.46 NaN NaN 1782.41 8.0802 NaN 108.48 1782.41 1656.74 442.46 15.24 1546.35 95.15 1.6006 7.9348 20170731 173310 212.731544 19.4653 26.5724 441.98 NaN NaN 1782.24 8.0777 NaN 108.45 1782.24 1656.43 441.98 15.22 1545.98 95.23 1.6020 7.9352 20170731 173325 212.731718 19.4735 26.5695 441.78 NaN NaN 1781.95 8.0764 NaN 108.41 1781.95 1656.09 441.78 15.21 1545.62 95.26 1.6027 7.9353 20170731 173340 212.731891 19.4824 26.5666 441.48 NaN NaN 1781.66 8.0777 NaN 108.38 1781.66 1655.71 441.48 15.20 1545.21 95.31 1.6036 7.9355 20170731 173355 212.732065 19.4883 26.5647 440.51 NaN NaN 1781.47 8.0777 NaN 108.24 1781.47 1655.24 440.51 15.16 1544.61 95.47 1.6064 7.9363 20170731 173410 212.732238 19.4910 26.5678 441.02 NaN NaN 1781.47 8.0777 NaN 108.10 1781.47 1655.35 441.02 15.17 1544.77 95.40 1.6053 7.9359 20170731 173425 212.732412 19.4886 26.5678 440.81 NaN NaN 1781.78 8.0777 NaN 108.10 1781.78 1655.56 440.81 15.17 1544.92 95.47 1.6063 7.9361 20170731 173440 212.732586 19.4797 26.5739 439.64 NaN NaN 1782.39 8.0751 NaN 108.10 1782.39 1655.78 439.64 15.13 1544.94 95.71 1.6101 7.9372 20170731 173455 212.732759 19.4665 26.5819 439.81 NaN NaN 1783.19 8.0777 NaN 108.10 1783.19 1656.57 439.81 15.14 1545.70 95.73 1.6102 7.9372 20170731 173510 212.732933 19.4530 26.5928 439.64 NaN NaN 1783.92 8.0790 NaN 108.10 1783.92 1657.23 439.64 15.14 1546.31 95.78 1.6109 7.9375 20170731 173525 212.733107 19.4416 26.5928 439.32 NaN NaN 1784.28 8.0777 NaN 108.17 1784.28 1657.51 439.32 15.14 1546.54 95.83 1.6117 7.9379 20170731 173540 212.733280 19.4320 26.5929 438.97 NaN NaN 1784.34 8.0790 NaN 108.24 1784.34 1657.51 438.97 15.13 1546.52 95.87 1.6122 7.9382 20170731 173555 212.733454 19.4241 26.5929 438.97 NaN NaN 1784.29 8.0777 NaN 108.24 1784.34 1657.51 438.97 15.13 1546.52 95.87 1.6122 7.9382 20170731 173610 212.733627 19.4191 26.5932 438.40 NaN NaN 1784.32 8.0802 NaN 108.31 1784.32 1657.37 438.40 15.11 1546.33 95.93 1.6132 7.9387 20170731 173625 212.733801 19.4177 26.5943 438.13 NaN NaN 1784.43 8.0790 NaN 108.31 1784.43 1657.41 438.13 15.10 1546.34 95.97 1.6138 7.9389 20170731 173640 212.733975 19.4047 26.6029 438.52 NaN NaN 1785.29 8.0796 NaN 108.45 1784.73 1657.81 438.52 15.12 1546.77 95.92 1.6129 7.9386 20170731 173655 212.734148 19.3946 26.6079 438.01 NaN NaN 1785.29 8.0796 NaN 108.45 1785.29 1658.18 438.01 15.11 1547.03 96.04 1.6147 7.9392 20170731 173710 212.734322 19.3859 26.6079 437.70 NaN NaN 1785.79 8.0764 NaN 108.45 1785.79 1658.58 437.70 15.10 1547.37 96.10 1.6156 7.9395 20170731 173725 212.734495 19.3794 26.6088 437.78 NaN NaN 1785.87 8.0790 NaN 108.52 1785.87 1658.71 437.78 15.11 1547.54 96.07 1.6151 7.9395 20170731 173740 212.734669 19.3740 26.6041 436.57 NaN NaN 1785.41 8.0777 NaN 108.59 1785.63 1658.19 436.57 15.07 1546.89 96.23 1.6178 7.9405 20170731 173755 212.734843 19.3682 26.6041 436.97 NaN NaN 1785.41 8.0777 NaN 108.59 1785.41 1658.15 436.97 15.08 1546.94 96.12 1.6159 7.9401 20170731 173810 212.735016 19.3622 26.6098 436.15 NaN NaN 1785.98 8.0809 NaN 108.66 1785.54 1658.05 436.15 15.06 1546.73 96.26 1.6181 7.9408 20170731 173825 212.735190 19.3528 26.6098 436.94 NaN NaN 1785.98 8.0809 NaN 108.66 1785.98 1658.68 436.94 15.09 1547.44 96.15 1.6161 7.9402 20170731 173840 212.735363 19.3385 26.6159 436.65 NaN NaN 1786.59 8.0815 NaN 108.66 1786.59 1659.16 436.65 15.08 1547.86 96.22 1.6172 7.9406 20170731 173855 212.735537 19.3186 26.6244 436.19 NaN NaN 1787.44 8.0822 NaN 108.73 1787.44 1659.84 436.19 15.07 1548.42 96.34 1.6188 7.9411 20170731 173910 212.735711 19.2955 26.6345 435.67 NaN NaN 1788.45 8.0815 NaN 108.73 1788.45 1660.67 435.67 15.07 1549.15 96.45 1.6203 7.9417 20170731 173925 212.735884 19.2700 26.6446 435.56 NaN NaN 1789.46 8.0828 NaN 108.80 1789.46 1661.61 435.56 15.07 1550.04 96.50 1.6208 7.9420 20170731 173940 212.736058 19.2444 26.6547 435.64 NaN NaN 1790.47 8.0841 NaN 108.94 1790.47 1662.62 435.64 15.08 1551.02 96.51 1.6206 7.9421 20170731 173955 212.736231 19.2204 26.6681 434.89 NaN NaN 1791.34 8.0841 NaN 109.01 1791.34 1663.30 434.89 15.07 1551.59 96.64 1.6225 7.9429 20170731 174010 212.736405 19.2038 26.6679 434.47 NaN NaN 1791.81 8.0828 NaN 109.08 1791.81 1663.66 434.47 15.06 1551.90 96.70 1.6234 7.9434 20170731 174025 212.736579 19.1935 26.6664 434.38 NaN NaN 1791.79 8.0853 NaN 109.22 1791.79 1663.68 434.38 15.06 1551.94 96.68 1.6230 7.9434 20170731 174040 212.736752 19.1857 26.6664 434.38 NaN NaN 1791.64 8.0841 NaN 109.36 1791.79 1663.68 434.38 15.06 1551.94 96.68 1.6230 7.9434 20170731 174055 212.736926 19.1741 26.6675 434.10 NaN NaN 1791.75 8.0853 NaN 109.43 1791.75 1663.60 434.10 15.06 1551.85 96.70 1.6232 7.9437 20170731 174110 212.737100 19.1550 26.6736 434.29 NaN NaN 1792.36 8.0841 NaN 109.60 1792.36 1664.24 434.29 15.07 1552.48 96.68 1.6228 7.9436 20170731 174125 212.737273 19.1288 26.6953 433.64 NaN NaN 1794.53 8.0841 NaN 109.78 1793.36 1664.99 433.64 15.06 1553.10 96.84 1.6251 7.9444 20170731 174140 212.737447 19.0987 26.7071 433.62 NaN NaN 1795.71 8.0866 NaN 109.92 1794.53 1666.12 433.62 15.07 1554.17 96.88 1.6254 7.9446 20170731 174155 212.737620 19.0678 26.7071 433.61 NaN NaN 1795.71 8.0866 NaN 109.92 1795.71 1667.28 433.61 15.08 1555.31 96.89 1.6251 7.9448 20170731 174210 212.737794 19.0421 26.7158 433.29 NaN NaN 1796.58 8.0866 NaN 109.99 1796.58 1668.08 433.29 15.08 1556.06 96.95 1.6257 7.9452 20170731 174225 212.737968 19.0231 26.7201 433.37 NaN NaN 1797.01 8.0879 NaN 110.06 1797.01 1668.59 433.37 15.09 1556.60 96.90 1.6247 7.9452 20170731 174240 212.738141 19.0182 26.7182 432.69 NaN NaN 1796.82 8.0879 NaN 110.20 1796.82 1668.32 432.69 15.08 1556.30 96.94 1.6255 7.9458 20170731 174255 212.738315 19.0211 26.7035 432.67 NaN NaN 1795.35 8.0879 NaN 110.34 1796.12 1667.72 432.67 15.08 1555.77 96.87 1.6244 7.9457 20170731 174310 212.738488 19.0320 26.7035 433.13 NaN NaN 1795.35 8.0879 NaN 110.34 1795.35 1667.14 433.13 15.09 1555.32 96.74 1.6223 7.9451 20170731 174325 212.738662 19.0431 26.6983 432.52 NaN NaN 1794.83 8.0866 NaN 110.48 1794.83 1666.48 432.52 15.06 1554.60 96.82 1.6238 7.9456 20170731 174340 212.738836 19.0497 26.6959 432.09 NaN NaN 1794.59 8.0866 NaN 110.62 1794.59 1666.10 432.09 15.04 1554.15 96.90 1.6254 7.9459 20170731 174355 212.739009 19.0562 26.6923 432.07 NaN NaN 1794.23 8.0841 NaN 110.69 1794.23 1665.78 432.07 15.04 1553.86 96.88 1.6251 7.9459 20170731 174410 212.739183 19.0744 26.6852 431.95 NaN NaN 1793.52 8.0853 NaN 110.76 1793.52 1665.08 431.95 15.03 1553.18 96.87 1.6252 7.9459 20170731 174425 212.739356 19.1034 26.6702 431.39 NaN NaN 1792.02 8.0841 NaN 110.76 1792.02 1663.51 431.39 15.00 1551.61 96.90 1.6264 7.9461 20170731 174440 212.739530 19.1406 26.6527 431.37 NaN NaN 1790.27 8.0853 NaN 110.76 1790.27 1661.82 431.37 14.99 1550.00 96.84 1.6258 7.9459 20170731 174455 212.739704 19.1785 26.6277 431.34 NaN NaN 1788.72 8.0841 NaN 110.62 1788.72 1660.30 431.34 14.97 1548.53 96.80 1.6257 7.9456 20170731 174510 212.739877 19.2101 26.6277 430.82 NaN NaN 1787.77 8.0841 NaN 110.62 1787.77 1659.17 430.82 14.94 1547.34 96.90 1.6276 7.9459 20170731 174525 212.740051 19.2323 26.6236 430.82 NaN NaN 1787.36 8.0815 NaN 110.41 1787.77 1659.17 430.82 14.94 1547.34 96.90 1.6276 7.9459 20170731 174540 212.740224 19.2323 26.6240 431.14 NaN NaN 1787.39 8.0853 NaN 110.41 1787.39 1658.83 431.14 14.94 1547.01 96.88 1.6274 7.9455 20170731 174555 212.740398 19.2457 26.6288 431.54 NaN NaN 1787.88 8.0828 NaN 110.34 1787.88 1659.29 431.54 14.95 1547.44 96.91 1.6278 7.9453 20170731 174610 212.740572 19.2396 26.6437 430.77 NaN NaN 1789.37 8.0841 NaN 110.20 1788.60 1659.68 430.77 14.92 1547.64 97.12 1.6312 7.9461 20170731 174625 212.740745 19.2374 26.6437 430.58 NaN NaN 1789.37 8.0841 NaN 110.20 1789.37 1660.32 430.58 14.92 1548.19 97.21 1.6326 7.9464 20170731 174640 212.740919 19.2163 26.6511 430.48 NaN NaN 1790.11 8.0841 NaN 110.20 1790.11 1660.96 430.48 14.92 1548.77 97.28 1.6335 7.9466 20170731 174655 212.741093 19.1971 26.6593 430.57 NaN NaN 1790.92 8.0853 NaN 110.13 1790.92 1661.75 430.57 14.92 1549.52 97.30 1.6337 7.9467 20170731 174710 212.741266 19.1872 26.6699 430.61 NaN NaN 1791.99 8.0841 NaN 110.13 1791.99 1662.78 430.61 14.94 1550.51 97.33 1.6338 7.9468 20170731 174725 212.741440 19.1559 26.6832 430.34 NaN NaN 1793.32 8.0866 NaN 110.06 1793.32 1663.97 430.34 14.94 1551.61 97.42 1.6349 7.9473 20170731 174740 212.741613 19.1150 26.6996 429.95 NaN NaN 1794.96 8.0847 NaN 110.06 1794.96 1665.44 429.95 14.94 1552.96 97.54 1.6362 7.9479 20170731 174755 212.741787 19.0344 26.7371 NaN NaN NaN 1796.72 8.0866 NaN 110.06 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 174810 212.741961 18.9691 26.7371 NaN NaN NaN 1798.71 8.0853 NaN 110.13 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 174825 212.742134 18.9005 26.7598 NaN NaN NaN 1800.97 8.0879 NaN 110.13 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 174840 212.742308 18.8387 26.7923 NaN NaN NaN 1803.00 8.0853 NaN 110.20 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 174855 212.742481 18.7898 26.7923 NaN NaN NaN 1804.23 8.0841 NaN 110.20 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 174910 212.742655 18.7538 26.7966 NaN NaN NaN 1804.66 8.0853 NaN 110.27 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 174925 212.742829 18.7231 26.7991 NaN NaN NaN 1804.91 8.0853 NaN 110.27 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 174940 212.743002 18.7231 26.8006 NaN NaN NaN 1805.06 8.0841 NaN 110.27 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 174955 212.743176 18.7021 26.7960 NaN NaN NaN 1804.60 8.0866 NaN 110.30 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 175010 212.743349 18.6960 26.7875 NaN 1781.26 1924.63 1803.75 8.0866 NaN 110.41 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 175025 212.743523 18.6944 26.7854 NaN 1789.85 1934.41 1803.34 8.0879 NaN 110.51 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 175040 212.743697 18.6820 26.7854 NaN 1791.61 1936.39 1803.54 8.0853 NaN 110.55 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 175055 212.743870 18.6598 26.7928 NaN NaN NaN 1804.28 8.0866 NaN 110.62 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 175110 212.744044 18.6329 26.8032 NaN NaN NaN 1805.32 8.0873 NaN 110.76 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 175125 212.744217 18.6161 26.8103 NaN NaN NaN 1806.03 8.0866 NaN 110.83 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 175140 212.744391 18.6192 26.8062 NaN NaN NaN 1805.62 8.0879 NaN 110.90 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 175155 212.744565 18.6415 26.7911 NaN NaN NaN 1804.11 8.0866 NaN 110.97 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 175210 212.744738 18.6758 26.7736 NaN NaN NaN 1802.36 8.0879 NaN 111.04 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 175225 212.744912 18.7195 26.7375 NaN NaN NaN 1798.75 8.0860 NaN 111.18 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 175240 212.745086 18.7748 26.7375 NaN NaN NaN 1798.75 8.0860 NaN 111.18 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 175255 212.745259 18.8417 26.6881 NaN NaN NaN 1793.81 8.0853 NaN 111.18 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 175310 212.745433 18.9070 26.6881 NaN NaN NaN 1793.81 8.0853 NaN 111.18 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 175325 212.745606 18.9631 26.6737 NaN NaN NaN 1792.37 8.0860 NaN 111.18 1796.72 1667.07 429.59 14.95 1554.48 97.64 1.6372 7.9485 20170731 175340 212.745780 19.0162 26.6633 713.62 NaN NaN 1791.33 8.0866 NaN 111.18 1791.33 1720.54 713.62 24.88 1631.17 64.49 1.0821 7.7490 20170731 175355 212.745954 19.0740 26.6300 707.11 NaN NaN 1788.00 8.0841 NaN 111.04 1789.80 1718.00 707.11 24.61 1628.38 65.00 1.0912 7.7525 20170731 175410 212.746127 19.1346 26.6135 700.46 NaN NaN 1788.00 8.0841 NaN 111.04 1788.00 1715.15 700.46 24.34 1625.29 65.53 1.1004 7.7560 20170731 175425 212.746301 19.1943 26.6135 700.46 NaN NaN 1786.35 8.0853 NaN 110.97 1788.00 1715.15 700.46 24.34 1625.29 65.53 1.1004 7.7560 20170731 175440 212.746474 19.2460 26.5998 693.70 NaN NaN 1784.97 8.0828 NaN 110.76 1784.97 1711.12 693.70 24.06 1621.06 66.00 1.1090 7.7593 20170731 175455 212.746648 19.2553 26.5913 688.75 NaN NaN 1784.13 8.0841 NaN 110.69 1784.13 1709.42 688.75 23.85 1619.11 66.46 1.1168 7.7620 20170731 175510 212.746822 19.2984 26.5866 682.85 NaN NaN 1783.66 8.0841 NaN 110.55 1783.66 1707.91 682.85 23.62 1617.29 67.00 1.1262 7.7654 20170731 175525 212.746995 19.3725 26.5766 677.48 NaN NaN 1782.66 8.0815 NaN 110.44 1783.22 1706.51 677.48 23.41 1615.59 67.51 1.1351 7.7685 20170731 175540 212.747169 19.4107 26.5766 671.11 NaN NaN 1782.66 8.0815 NaN 110.44 1782.66 1704.83 671.11 23.16 1613.57 68.11 1.1454 7.7722 20170731 175555 212.747342 19.4447 26.5690 667.24 NaN NaN 1781.89 8.0790 NaN 110.34 1781.89 1703.39 667.24 23.00 1611.93 68.46 1.1516 7.7744 20170731 175610 212.747516 19.4785 26.5622 661.39 NaN NaN 1781.22 8.0802 NaN 110.13 1781.22 1701.71 661.39 22.78 1609.94 68.99 1.1608 7.7778 20170731 175625 212.747690 19.4914 26.5563 658.75 NaN NaN 1780.63 8.0802 NaN 109.92 1780.63 1700.63 658.75 22.67 1608.71 69.25 1.1654 7.7793 20170731 175640 212.747863 19.5370 26.5515 653.65 NaN NaN 1780.15 8.0790 NaN 109.78 1780.15 1699.22 653.65 22.47 1607.01 69.75 1.1740 7.7823 20170731 175655 212.748037 19.5613 26.5484 649.00 NaN NaN 1779.84 8.0783 NaN 109.57 1779.84 1698.08 649.00 22.29 1605.58 70.20 1.1818 7.7851 20170731 175710 212.748210 19.5811 26.5465 645.46 NaN NaN 1779.64 8.0790 NaN 109.43 1779.64 1697.23 645.46 22.16 1604.52 70.55 1.1878 7.7872 20170731 175725 212.748384 19.5959 26.5487 641.11 NaN NaN 1779.87 8.0764 NaN 109.15 1779.63 1696.42 641.11 22.00 1603.43 70.99 1.1952 7.7899 20170731 175740 212.748558 19.6044 26.5487 637.15 NaN NaN 1779.87 8.0764 NaN 109.15 1779.87 1695.90 637.15 21.86 1602.64 71.41 1.2022 7.7924 20170731 175755 212.748731 19.6054 26.5591 632.60 NaN NaN 1780.91 8.0790 NaN 109.04 1780.32 1695.51 632.60 21.70 1601.94 71.87 1.2100 7.7953 20170731 175810 212.748905 19.6024 26.5591 629.17 NaN NaN 1780.91 8.0790 NaN 109.04 1780.91 1695.45 629.17 21.58 1601.63 72.24 1.2160 7.7976 20170731 175825 212.749079 19.5969 26.5675 625.77 NaN NaN 1781.75 8.0777 NaN 108.83 1781.38 1695.30 625.77 21.47 1601.25 72.58 1.2218 7.7998 20170731 175840 212.749252 19.5900 26.5708 621.85 NaN NaN 1781.75 8.0777 NaN 108.83 1781.75 1694.96 621.85 21.34 1600.66 72.96 1.2281 7.8024 20170731 175855 212.749426 19.5827 26.5742 617.90 NaN NaN 1782.08 8.0777 NaN 108.80 1782.08 1694.59 617.90 21.20 1600.03 73.35 1.2346 7.8049 20170731 175910 212.749599 19.5755 26.5742 614.95 NaN NaN 1782.42 8.0790 NaN 108.80 1782.42 1694.40 614.95 21.11 1599.64 73.65 1.2395 7.8069 20170731 175925 212.749773 19.5683 26.5797 611.92 NaN NaN 1782.70 8.0802 NaN 108.80 1782.70 1694.14 611.92 21.01 1599.18 73.95 1.2445 7.8089 20170731 175940 212.749947 19.5610 26.5829 611.92 NaN NaN 1783.29 8.0796 NaN 108.83 1782.70 1694.14 611.92 21.01 1599.18 73.95 1.2445 7.8089 20170731 175955 212.750120 19.5498 26.5829 607.38 NaN NaN 1783.29 8.0796 NaN 108.83 1783.29 1693.87 607.38 20.86 1598.59 74.43 1.2524 7.8119 20170731 180010 212.750294 19.5373 26.5888 604.83 NaN NaN 1783.88 8.0790 NaN 108.80 1783.88 1693.98 604.83 20.77 1598.50 74.70 1.2569 7.8137 20170731 180025 212.750467 19.5225 26.5945 601.53 NaN NaN 1784.45 8.0790 NaN 108.87 1784.45 1693.93 601.53 20.67 1598.21 75.05 1.2626 7.8159 20170731 180040 212.750641 19.5108 26.5990 598.98 NaN NaN 1784.90 8.0802 NaN 108.87 1784.90 1693.91 598.98 20.59 1598.01 75.31 1.2668 7.8176 20170731 180055 212.750815 19.5042 26.5984 595.76 NaN NaN 1784.84 8.0790 NaN 108.94 1785.03 1693.48 595.76 20.49 1597.38 75.62 1.2720 7.8198 20170731 180110 212.750988 19.5033 26.5984 592.64 NaN NaN 1784.84 8.0790 NaN 108.94 1784.84 1692.76 592.64 20.38 1596.47 75.91 1.2769 7.8218 20170731 180125 212.751162 19.5071 26.5941 589.44 NaN NaN 1784.41 8.0790 NaN 109.01 1784.41 1691.77 589.44 20.27 1595.29 76.21 1.2820 7.8239 20170731 180140 212.751335 19.5117 26.5879 586.64 NaN NaN 1783.80 8.0790 NaN 109.01 1783.80 1690.69 586.64 20.17 1594.06 76.46 1.2863 7.8256 20170731 180155 212.751509 19.5159 26.5844 583.87 NaN NaN 1783.43 8.0815 NaN 109.08 1783.43 1689.82 583.87 20.08 1593.01 76.73 1.2910 7.8274 20170731 180210 212.751683 19.5155 26.5840 581.56 NaN NaN 1783.40 8.0802 NaN 109.08 1783.40 1689.33 581.56 19.99 1592.35 76.98 1.2952 7.8290 20170731 180225 212.751856 19.5121 26.5868 577.87 NaN NaN 1783.68 8.0802 NaN 109.08 1783.68 1688.88 577.87 19.87 1591.61 77.40 1.3020 7.8315 20170731 180240 212.752030 19.4930 26.5935 575.78 NaN NaN 1784.35 8.0802 NaN 109.08 1784.35 1689.10 575.78 19.80 1591.65 77.65 1.3061 7.8330 20170731 180255 212.752203 19.4733 26.6022 573.57 NaN NaN 1785.22 8.0790 NaN 109.04 1785.22 1689.50 573.57 19.74 1591.85 77.92 1.3104 7.8347 20170731 180310 212.752377 19.4554 26.6104 570.92 NaN NaN 1786.04 8.0809 NaN 109.01 1786.04 1689.80 570.92 19.66 1591.91 78.23 1.3155 7.8366 20170731 180325 212.752551 19.4434 26.6139 567.92 NaN NaN 1786.39 8.0802 NaN 109.11 1786.39 1689.59 567.92 19.56 1591.48 78.54 1.3207 7.8388 20170731 180340 212.752724 19.4388 26.6123 565.52 NaN NaN 1786.23 8.0790 NaN 109.15 1786.23 1689.01 565.52 19.48 1590.75 78.78 1.3246 7.8404 20170731 180355 212.752898 19.4394 26.6042 563.85 NaN NaN 1785.42 8.0802 NaN 109.22 1785.84 1688.33 563.85 19.43 1589.98 78.93 1.3272 7.8415 20170731 180410 212.753072 19.4419 26.6042 560.77 NaN NaN 1785.42 8.0802 NaN 109.22 1785.42 1687.33 560.77 19.32 1588.77 79.25 1.3326 7.8435 20170731 180425 212.753245 19.4485 26.5966 559.26 NaN NaN 1784.66 8.0790 NaN 109.29 1785.03 1686.67 559.26 19.26 1588.01 79.39 1.3352 7.8445 20170731 180440 212.753419 19.4543 26.5966 556.35 NaN NaN 1784.66 8.0790 NaN 109.29 1784.66 1685.72 556.35 19.16 1586.84 79.71 1.3407 7.8465 20170731 180455 212.753592 19.4600 26.5921 554.12 NaN NaN 1784.41 8.0790 NaN 109.25 1784.41 1685.01 554.12 19.08 1585.97 79.96 1.3449 7.8480 20170731 180510 212.753766 19.4637 26.5922 551.74 NaN NaN 1784.20 8.0796 NaN 109.22 1784.20 1684.33 551.74 19.00 1585.10 80.23 1.3495 7.8497 20170731 180525 212.753940 19.4643 26.5922 551.74 NaN NaN 1784.22 8.0802 NaN 109.22 1784.20 1684.33 551.74 19.00 1585.10 80.23 1.3495 7.8497 20170731 180540 212.754113 19.4643 26.5936 550.04 NaN NaN 1784.36 8.0790 NaN 109.15 1784.36 1684.11 550.04 18.94 1584.73 80.45 1.3531 7.8509 20170731 180555 212.754287 19.4529 26.6078 547.58 NaN NaN 1785.78 8.0777 NaN 109.08 1784.66 1683.86 547.58 18.85 1584.25 80.76 1.3582 7.8527 20170731 180610 212.754460 19.4305 26.6078 545.59 NaN NaN 1785.78 8.0777 NaN 109.08 1785.78 1684.47 545.59 18.79 1584.62 81.06 1.3631 7.8543 20170731 180625 212.754634 19.3976 26.6253 543.43 NaN NaN 1787.53 8.0815 NaN 109.08 1787.53 1685.65 543.43 18.73 1585.50 81.42 1.3686 7.8562 20170731 180640 212.754808 19.3594 26.6427 541.39 NaN NaN 1789.27 8.0796 NaN 109.08 1789.27 1686.90 541.39 18.68 1586.52 81.71 1.3730 7.8579 20170731 180655 212.754981 19.3147 26.6764 540.08 NaN NaN 1792.64 8.0815 NaN 109.29 1790.89 1688.21 540.08 18.65 1587.66 81.90 1.3758 7.8591 20170731 180710 212.755155 19.2634 26.6764 537.58 NaN NaN 1792.64 8.0815 NaN 109.29 1792.64 1689.41 537.58 18.59 1588.58 82.24 1.3809 7.8612 20170731 180725 212.755328 19.2063 26.6951 536.32 NaN NaN 1794.51 8.0834 NaN 109.43 1794.51 1691.00 536.32 18.57 1590.02 82.41 1.3832 7.8625 20170731 180740 212.755502 19.1475 26.7122 534.12 NaN NaN 1796.22 8.0828 NaN 109.57 1796.22 1692.31 534.12 18.53 1591.13 82.64 1.3864 7.8643 20170731 180755 212.755676 19.0912 26.7268 531.65 NaN NaN 1797.68 8.0847 NaN 109.85 1797.68 1693.31 531.65 18.47 1591.92 82.91 1.3904 7.8664 20170731 180810 212.755849 19.0400 26.7379 530.42 NaN NaN 1798.79 8.0853 NaN 110.06 1798.79 1694.25 530.42 18.46 1592.78 83.01 1.3916 7.8674 20170731 180825 212.756023 18.9937 26.7472 528.49 NaN NaN 1799.72 8.0853 NaN 110.41 1799.72 1694.87 528.49 18.42 1593.26 83.19 1.3941 7.8690 20170731 180840 212.756196 18.9590 26.7571 526.96 NaN NaN 1800.71 8.0866 NaN 110.62 1800.71 1695.59 526.96 18.39 1593.86 83.34 1.3964 7.8703 20170731 180855 212.756370 18.9102 26.7666 525.74 NaN NaN 1801.66 8.0853 NaN 110.90 1801.66 1696.33 525.74 18.37 1594.49 83.47 1.3981 7.8713 20170731 180910 212.756544 18.8710 26.7767 523.28 NaN NaN 1802.67 8.0904 NaN 111.07 1802.67 1696.83 523.28 18.30 1594.76 83.77 1.4027 7.8733 20170731 180925 212.756717 18.8350 26.7872 521.53 NaN NaN 1803.72 8.0879 NaN 111.32 1803.72 1697.52 521.53 18.26 1595.29 83.98 1.4059 7.8748 20170731 180940 212.756891 18.8073 26.7980 519.78 NaN NaN 1804.80 8.0904 NaN 111.88 1804.47 1697.94 519.78 18.21 1595.56 84.17 1.4088 7.8762 20170731 180955 212.757065 18.7883 26.7977 518.70 NaN NaN 1804.80 8.0904 NaN 111.88 1804.80 1698.08 518.70 18.19 1595.62 84.28 1.4106 7.8771 20170731 181010 212.757238 18.7856 26.7977 516.78 NaN NaN 1804.77 8.0917 NaN 112.16 1804.77 1697.67 516.78 18.12 1595.04 84.51 1.4145 7.8785 20170731 181025 212.757412 18.8079 26.7657 515.41 NaN NaN 1803.67 8.0904 NaN 112.37 1803.67 1696.34 515.41 18.06 1593.64 84.63 1.4171 7.8794 20170731 181040 212.757585 18.8462 26.7657 515.41 NaN NaN 1801.57 8.0904 NaN 112.65 1803.67 1696.34 515.41 18.06 1593.64 84.63 1.4171 7.8794 20170731 181055 212.757759 18.8695 26.7525 513.73 NaN NaN 1800.25 8.0892 NaN 112.79 1800.25 1692.72 513.73 17.98 1590.06 84.68 1.4183 7.8800 20170731 181110 212.757933 18.8688 26.7559 513.02 NaN NaN 1800.59 8.0917 NaN 112.86 1800.59 1692.77 513.02 17.95 1589.97 84.86 1.4213 7.8806 20170731 181125 212.758106 18.8632 26.7643 511.16 NaN NaN 1801.43 8.0917 NaN 112.93 1801.43 1693.09 511.16 17.88 1590.04 85.17 1.4264 7.8822 20170731 181140 212.758280 18.8659 26.7653 509.59 NaN NaN 1801.53 8.0917 NaN 113.00 1801.53 1692.83 509.59 17.83 1589.63 85.37 1.4298 7.8834 20170731 181155 212.758453 18.8815 26.7593 508.57 NaN NaN 1800.93 8.0892 NaN 113.07 1800.93 1692.07 508.57 17.79 1588.82 85.46 1.4315 7.8841 20170731 181210 212.758627 18.9188 26.7455 507.21 NaN NaN 1799.55 8.0892 NaN 113.14 1799.55 1690.47 507.21 17.74 1587.17 85.56 1.4335 7.8849 20170731 181225 212.758801 18.9404 26.7218 505.67 NaN NaN 1797.17 8.0892 NaN 113.24 1797.17 1687.85 505.67 17.66 1584.50 85.69 1.4364 7.8857 20170731 181240 212.758974 19.0261 26.6996 504.00 NaN NaN 1794.96 8.0873 NaN 113.24 1794.96 1685.27 504.00 17.57 1581.83 85.87 1.4400 7.8866 20170731 181255 212.759148 19.0444 26.7035 502.76 NaN NaN 1795.35 8.0892 NaN 113.00 1794.51 1684.39 502.76 17.51 1580.77 86.11 1.4443 7.8875 20170731 181310 212.759321 19.0406 26.7145 501.66 NaN NaN 1796.45 8.0898 NaN 112.93 1795.35 1684.82 501.66 17.47 1580.97 86.38 1.4485 7.8885 20170731 181325 212.759495 19.0301 26.7145 500.04 NaN NaN 1796.45 8.0898 NaN 112.93 1796.45 1685.44 500.04 17.42 1581.35 86.67 1.4533 7.8899 20170731 181340 212.759669 19.0320 26.7186 499.29 NaN NaN 1796.86 8.0879 NaN 112.93 1796.86 1685.66 499.29 17.39 1581.47 86.79 1.4553 7.8906 20170731 181355 212.759842 19.0409 26.7119 497.73 NaN NaN 1796.19 8.0879 NaN 112.93 1796.19 1684.66 497.73 17.33 1580.35 86.97 1.4586 7.8917 20170731 181410 212.760016 19.0587 26.7058 496.43 NaN NaN 1795.58 8.0917 NaN 112.93 1795.58 1683.73 496.43 17.28 1579.31 87.14 1.4616 7.8926 20170731 181425 212.760190 19.0619 26.7053 494.38 NaN NaN 1795.53 8.0892 NaN 112.93 1795.53 1683.18 494.38 17.21 1578.54 87.44 1.4665 7.8942 20170731 181440 212.760363 19.0683 26.7054 494.59 NaN NaN 1795.54 8.0879 NaN 112.93 1795.54 1683.24 494.59 17.21 1578.61 87.42 1.4663 7.8941 20170731 181455 212.760537 19.0877 26.6893 493.14 NaN NaN 1794.92 8.0879 NaN 112.93 1794.92 1682.29 493.14 17.15 1577.53 87.60 1.4696 7.8951 20170731 181510 212.760710 19.1103 26.6822 491.46 NaN NaN 1793.93 8.0892 NaN 112.93 1793.93 1680.91 491.46 17.08 1576.00 87.83 1.4736 7.8963 20170731 181525 212.760884 19.1328 26.6822 491.07 NaN NaN 1793.22 8.0904 NaN 112.93 1793.22 1680.09 491.07 17.06 1575.16 87.88 1.4747 7.8964 20170731 181540 212.761058 19.1486 26.6761 489.80 NaN NaN 1792.62 8.0879 NaN 112.86 1792.62 1679.16 489.80 17.01 1574.11 88.05 1.4777 7.8973 20170731 181555 212.761231 19.1486 26.6778 489.80 NaN NaN 1792.78 8.0879 NaN 112.86 1792.62 1679.16 489.80 17.01 1574.11 88.05 1.4777 7.8973 20170731 181610 212.761405 19.1261 26.6865 488.20 NaN NaN 1793.64 8.0904 NaN 112.79 1793.64 1679.69 488.20 16.95 1574.37 88.36 1.4827 7.8988 20170731 181625 212.761578 19.0897 26.6992 487.55 NaN NaN 1794.92 8.0892 NaN 112.79 1794.92 1680.73 487.55 16.94 1575.27 88.52 1.4850 7.8995 20170731 181640 212.761752 19.0404 26.7167 486.21 NaN NaN 1796.67 8.0892 NaN 112.79 1796.67 1682.08 486.21 16.91 1576.40 88.76 1.4886 7.9009 20170731 181655 212.761926 18.9884 26.7331 485.88 NaN NaN 1798.31 8.0917 NaN 112.72 1798.31 1683.65 485.88 16.92 1577.91 88.82 1.4889 7.9014 20170731 181710 212.762099 18.9415 26.7572 484.70 NaN NaN 1799.69 8.0917 NaN 112.79 1799.69 1684.83 484.70 16.91 1578.98 88.94 1.4904 7.9025 20170731 181725 212.762273 18.9259 26.7572 483.26 NaN NaN 1800.72 8.0904 NaN 112.96 1800.72 1685.55 483.26 16.88 1579.55 89.12 1.4930 7.9039 20170731 181740 212.762446 18.8699 26.7645 482.87 NaN NaN 1801.44 8.0904 NaN 113.07 1801.44 1686.25 482.87 16.88 1580.23 89.14 1.4930 7.9043 20170731 181755 212.762620 18.8326 26.7709 481.54 NaN NaN 1802.09 8.0917 NaN 113.21 1802.09 1686.63 481.54 16.85 1580.48 89.30 1.4953 7.9054 20170731 181810 212.762794 18.7972 26.7869 480.91 NaN NaN 1803.69 8.0936 NaN 113.28 1803.18 1687.59 480.91 16.85 1581.37 89.38 1.4963 7.9061 20170731 181825 212.762967 18.7813 26.7869 479.63 NaN NaN 1803.69 8.0936 NaN 113.28 1803.69 1687.88 479.63 16.82 1581.56 89.50 1.4981 7.9072 20170731 181840 212.763141 18.7596 26.7874 478.92 NaN NaN 1803.74 8.0924 NaN 113.21 1803.74 1687.84 478.92 16.80 1581.48 89.55 1.4989 7.9078 20170731 181855 212.763314 18.7584 26.7844 477.26 NaN NaN 1803.44 8.0943 NaN 113.28 1803.44 1687.19 477.26 16.75 1580.69 89.75 1.5023 7.9091 20170731 181910 212.763488 18.7474 26.7879 477.21 NaN NaN 1803.79 8.0943 NaN 113.28 1803.22 1686.99 477.21 16.75 1580.51 89.73 1.5018 7.9091 20170731 181925 212.763662 18.7224 26.7879 476.39 NaN NaN 1803.79 8.0943 NaN 113.28 1803.79 1687.36 476.39 16.73 1580.79 89.84 1.5034 7.9098 20170731 181940 212.763835 18.7073 26.7936 475.56 NaN NaN 1804.37 8.0930 NaN 113.28 1804.37 1687.77 475.56 16.71 1581.11 89.95 1.5050 7.9106 20170731 181955 212.764009 18.6935 26.7931 474.50 NaN NaN 1804.31 8.0943 NaN 113.28 1804.31 1687.51 474.50 16.68 1580.77 90.06 1.5069 7.9114 20170731 182010 212.764183 18.6771 26.7981 474.14 NaN NaN 1804.66 8.0943 NaN 113.28 1804.66 1687.79 474.14 16.67 1581.02 90.10 1.5073 7.9118 20170731 182025 212.764356 18.6730 26.7981 472.80 NaN NaN 1804.82 8.0943 NaN 113.28 1804.82 1687.63 472.80 16.63 1580.71 90.29 1.5105 7.9129 20170731 182040 212.764530 18.6624 26.7961 471.97 NaN NaN 1804.61 8.0943 NaN 113.35 1804.61 1687.26 471.97 16.61 1580.29 90.37 1.5116 7.9135 20170731 182055 212.764703 18.6324 26.8154 471.03 NaN NaN 1805.31 8.0943 NaN 113.35 1805.31 1687.75 471.03 16.59 1580.67 90.49 1.5133 7.9144 20170731 182110 212.764877 18.6047 26.8203 470.17 NaN NaN 1806.54 8.0943 NaN 113.35 1806.54 1688.73 470.17 16.57 1581.51 90.65 1.5158 7.9153 20170731 182125 212.765051 18.6001 26.8156 469.74 NaN NaN 1807.03 8.0943 NaN 113.42 1807.03 1689.10 469.74 16.56 1581.80 90.74 1.5174 7.9158 20170731 182140 212.765224 18.6059 26.8154 468.74 NaN NaN 1806.54 8.0962 NaN 113.63 1807.03 1689.10 469.74 16.56 1581.80 90.74 1.5174 7.9158 20170731 182155 212.765398 18.6059 26.8154 468.74 NaN NaN 1806.54 8.0962 NaN 113.63 1806.56 1688.39 468.74 16.52 1581.01 90.87 1.5195 7.9165 20170731 182210 212.765571 18.5887 26.8253 468.16 NaN NaN 1807.53 8.0943 NaN 113.63 1807.53 1689.12 468.16 16.50 1581.60 91.02 1.5219 7.9172 20170731 182225 212.765745 18.5817 26.8343 467.11 NaN NaN 1808.04 8.0955 NaN 113.84 1808.04 1689.32 467.11 16.47 1581.65 91.21 1.5248 7.9181 20170731 182240 212.765919 18.5802 26.8343 467.07 NaN NaN 1808.43 8.0968 NaN 113.84 1808.43 1689.68 467.07 16.47 1581.98 91.23 1.5251 7.9182 20170731 182255 212.766092 18.5641 26.8398 465.97 NaN NaN 1808.98 8.0968 NaN 113.98 1808.98 1689.94 465.97 16.44 1582.09 91.41 1.5279 7.9192 20170731 182310 212.766266 18.5252 26.8523 465.40 NaN NaN 1810.23 8.0968 NaN 114.05 1809.61 1690.43 465.40 16.43 1582.51 91.49 1.5290 7.9198 20170731 182325 212.766439 18.4975 26.8523 464.67 NaN NaN 1810.23 8.0968 NaN 114.05 1810.23 1690.91 464.67 16.41 1582.92 91.58 1.5302 7.9205 20170731 182340 212.766613 18.4731 26.8573 464.37 NaN NaN 1810.73 8.0981 NaN 114.05 1810.73 1691.41 464.37 16.42 1583.41 91.58 1.5299 7.9208 20170731 182355 212.766787 18.4612 26.8612 463.68 NaN NaN 1811.12 8.0981 NaN 114.05 1811.12 1691.66 463.68 16.40 1583.60 91.66 1.5310 7.9214 20170731 182410 212.766960 18.4556 26.8614 463.05 NaN NaN 1811.14 8.0968 NaN 114.22 1811.25 1691.64 463.05 16.38 1583.51 91.75 1.5325 7.9220 20170731 182425 212.767134 18.4693 26.8547 461.81 NaN NaN 1810.47 8.0981 NaN 114.40 1811.14 1691.19 461.81 16.34 1582.92 91.94 1.5359 7.9230 20170731 182440 212.767308 18.4948 26.8547 461.58 NaN NaN 1810.47 8.0981 NaN 114.40 1810.47 1690.45 461.58 16.32 1582.14 91.99 1.5371 7.9231 20170731 182455 212.767481 18.5078 26.8435 460.46 NaN NaN 1809.48 8.0981 NaN 114.47 1809.48 1689.20 460.46 16.27 1580.80 92.13 1.5395 7.9239 20170731 182510 212.767655 18.5005 26.8435 460.11 NaN NaN 1809.35 8.0994 NaN 114.61 1809.35 1689.00 460.11 16.26 1580.59 92.16 1.5399 7.9241 20170731 182525 212.767828 18.4943 26.8483 460.49 NaN NaN 1809.81 8.0994 NaN 114.61 1809.81 1689.54 460.49 16.28 1581.15 92.12 1.5391 7.9239 20170731 182540 212.768002 18.5035 26.8483 458.72 NaN NaN 1809.83 8.0994 NaN 114.68 1809.83 1689.08 458.72 16.21 1580.46 92.41 1.5443 7.9254 20170731 182555 212.768176 18.5284 26.8293 458.29 NaN NaN 1807.93 8.0994 NaN 114.78 1808.92 1688.08 458.29 16.18 1579.43 92.46 1.5455 7.9256 20170731 182610 212.768349 18.5421 26.8301 458.10 NaN NaN 1808.01 8.0994 NaN 114.82 1807.93 1687.08 458.10 16.17 1578.47 92.44 1.5452 7.9256 20170731 182625 212.768523 18.5352 26.8301 458.10 NaN NaN 1808.01 8.0994 NaN 114.82 1807.93 1687.08 458.10 16.17 1578.47 92.44 1.5452 7.9256 20170731 182640 212.768696 18.5313 26.8351 457.06 NaN NaN 1808.51 8.0994 NaN 114.89 1808.51 1687.33 457.06 16.14 1578.55 92.64 1.5484 7.9266 20170731 182655 212.768870 18.5322 26.8334 457.12 NaN NaN 1808.34 8.0994 NaN 114.89 1808.42 1687.29 457.12 16.14 1578.54 92.61 1.5479 7.9265 20170731 182710 212.769044 18.5356 26.8334 455.94 NaN NaN 1808.34 8.0994 NaN 114.89 1808.34 1686.91 455.94 16.10 1578.01 92.79 1.5510 7.9275 20170731 182725 212.769217 18.5365 26.8315 455.72 NaN NaN 1808.15 8.1000 NaN 114.89 1808.15 1686.66 455.72 16.09 1577.75 92.82 1.5515 7.9276 20170731 182740 212.769391 18.5344 26.8336 454.63 NaN NaN 1808.36 8.0994 NaN 114.96 1808.36 1686.55 454.63 16.05 1577.48 93.01 1.5546 7.9286 20170731 182755 212.769564 18.5469 26.8342 454.28 NaN NaN 1808.42 8.0994 NaN 114.96 1808.42 1686.52 454.28 16.04 1577.40 93.07 1.5557 7.9289 20170731 182810 212.769738 18.5754 26.8253 454.08 NaN NaN 1807.53 8.1007 NaN 115.10 1807.53 1685.60 454.08 16.02 1576.50 93.08 1.5561 7.9289 20170731 182825 212.769912 18.5963 26.8157 453.13 NaN NaN 1806.57 8.1019 NaN 115.17 1806.57 1684.38 453.13 15.98 1575.19 93.22 1.5587 7.9296 20170731 182840 212.770085 18.6035 26.8145 452.61 NaN NaN 1806.32 8.1007 NaN 115.24 1806.32 1683.94 452.61 15.95 1574.66 93.33 1.5607 7.9300 20170731 182855 212.770259 18.6041 26.8145 452.50 NaN NaN 1806.45 8.1019 NaN 115.31 1806.45 1684.02 452.50 15.95 1574.70 93.37 1.5613 7.9301 20170731 182910 212.770432 18.6099 26.8154 451.70 NaN NaN 1806.54 8.1026 NaN 115.31 1806.54 1683.87 451.70 15.92 1574.44 93.51 1.5637 7.9308 20170731 182925 212.770606 18.6236 26.8094 451.33 NaN NaN 1806.23 8.1032 NaN 115.31 1806.23 1683.45 451.33 15.90 1573.98 93.57 1.5649 7.9311 20170731 182940 212.770780 18.6237 26.8135 450.84 NaN NaN 1806.36 8.1019 NaN 115.38 1805.94 1683.02 450.84 15.88 1573.49 93.65 1.5663 7.9314 20170731 182955 212.770953 18.6121 26.8135 450.53 NaN NaN 1806.36 8.1019 NaN 115.38 1806.36 1683.35 450.53 15.87 1573.77 93.70 1.5669 7.9317 20170731 183010 212.771127 18.6066 26.8177 449.68 NaN NaN 1806.77 8.1019 NaN 115.34 1806.77 1683.52 449.68 15.85 1573.81 93.86 1.5695 7.9326 20170731 183025 212.771300 18.6155 26.8147 449.40 NaN NaN 1806.47 8.1032 NaN 115.38 1806.47 1683.15 449.40 15.83 1573.42 93.90 1.5703 7.9328 20170731 183040 212.771474 18.6434 26.8068 449.42 NaN NaN 1805.68 8.1007 NaN 115.38 1805.68 1682.38 449.42 15.82 1572.67 93.88 1.5704 7.9326 20170731 183055 212.771648 18.6677 26.7980 449.11 NaN NaN 1804.80 8.1013 NaN 115.45 1804.80 1681.41 449.11 15.80 1571.69 93.92 1.5713 7.9327 20170731 183110 212.771821 18.6809 26.7933 448.24 NaN NaN 1804.33 8.1007 NaN 115.45 1804.33 1680.68 448.24 15.76 1570.84 94.07 1.5740 7.9334 20170731 183125 212.771995 18.6841 26.7951 447.62 NaN NaN 1804.31 8.1007 NaN 115.45 1804.31 1680.47 447.62 15.74 1570.55 94.19 1.5758 7.9339 20170731 183140 212.772169 18.6815 26.7951 447.40 NaN NaN 1804.51 8.0994 NaN 115.45 1804.51 1680.59 447.40 15.73 1570.63 94.23 1.5766 7.9341 20170731 183155 212.772342 18.6791 26.7976 447.40 NaN NaN 1804.76 8.1019 NaN 115.38 1804.51 1680.59 447.40 15.73 1570.63 94.23 1.5766 7.9341 20170731 183210 212.772516 18.6818 26.7982 447.15 NaN NaN 1804.82 8.1019 NaN 115.38 1804.82 1680.81 447.15 15.73 1570.79 94.30 1.5776 7.9344 20170731 183225 212.772689 18.6993 26.7846 447.06 NaN NaN 1803.46 8.1019 NaN 115.38 1804.52 1680.51 447.06 15.72 1570.50 94.29 1.5776 7.9344 20170731 183240 212.772863 18.7352 26.7846 446.55 NaN NaN 1803.46 8.1019 NaN 115.41 1803.46 1679.37 446.55 15.69 1569.34 94.33 1.5786 7.9347 20170731 183255 212.773037 18.7447 26.7711 446.28 NaN NaN 1802.11 8.1019 NaN 115.41 1802.11 1677.96 446.28 15.67 1567.93 94.36 1.5795 7.9347 20170731 183310 212.773210 18.8043 26.7598 445.16 NaN NaN 1801.15 8.1019 NaN 115.38 1801.15 1676.61 445.16 15.61 1566.41 94.59 1.5838 7.9355 20170731 183325 212.773384 18.8220 26.7598 445.45 NaN NaN 1800.98 8.1019 NaN 115.38 1800.98 1676.43 445.45 15.61 1566.23 94.59 1.5840 7.9353 20170731 183340 212.773557 18.8302 26.7587 444.44 NaN NaN 1800.87 8.1007 NaN 115.34 1800.87 1675.99 444.44 15.57 1565.63 94.79 1.5874 7.9361 20170731 183355 212.773731 18.8330 26.7600 444.22 NaN NaN 1801.01 8.1007 NaN 115.31 1801.01 1676.02 444.22 15.56 1565.61 94.86 1.5885 7.9363 20170731 183410 212.773905 18.8451 26.7575 443.61 NaN NaN 1800.75 8.0994 NaN 115.31 1800.75 1675.59 443.61 15.53 1565.10 94.97 1.5907 7.9369 20170731 183425 212.774078 18.9111 26.7290 443.37 NaN NaN 1797.90 8.0994 NaN 115.24 1799.13 1673.94 443.37 15.50 1563.46 94.97 1.5914 7.9368 20170731 183440 212.774252 18.9330 26.7290 443.65 NaN NaN 1797.90 8.0994 NaN 115.24 1797.90 1672.75 443.65 15.50 1562.32 94.93 1.5909 7.9363 20170731 183455 212.774425 18.9139 26.7322 442.67 NaN NaN 1798.22 8.0994 NaN 115.13 1798.22 1672.73 442.67 15.46 1562.13 95.14 1.5941 7.9372 20170731 183510 212.774599 18.8567 26.7499 442.58 NaN NaN 1799.99 8.0981 NaN 114.96 1799.99 1674.46 442.58 15.48 1563.82 95.16 1.5937 7.9375 20170731 183525 212.774773 18.8094 26.7718 442.63 NaN NaN 1802.18 8.1007 NaN 114.89 1802.18 1676.62 442.63 15.51 1565.91 95.20 1.5939 7.9379 20170731 183540 212.774946 18.7958 26.7762 441.56 NaN NaN 1802.93 8.0994 NaN 114.82 1802.93 1677.09 441.56 15.48 1566.23 95.39 1.5969 7.9390 20170731 183555 212.775120 18.8000 26.7762 441.31 NaN NaN 1802.62 8.1007 NaN 114.82 1802.62 1676.75 441.31 15.47 1565.88 95.40 1.5973 7.9391 20170731 183610 212.775294 18.8049 26.7709 440.72 NaN NaN 1802.09 8.1007 NaN 114.82 1802.09 1676.10 440.72 15.45 1565.19 95.47 1.5984 7.9396 20170731 183625 212.775467 18.8098 26.7694 441.14 NaN NaN 1801.94 8.1007 NaN 114.89 1801.94 1676.07 441.14 15.46 1565.21 95.39 1.5973 7.9392 20170731 183640 212.775641 18.8188 26.7663 440.35 NaN NaN 1801.63 8.1007 NaN 114.82 1801.63 1675.54 440.35 15.43 1564.59 95.52 1.5996 7.9398 20170731 183655 212.775814 18.8300 26.7595 440.02 NaN NaN 1800.95 8.1019 NaN 114.89 1801.27 1675.09 440.02 15.41 1564.11 95.57 1.6006 7.9400 20170731 183710 212.775988 18.8336 26.7644 440.02 NaN NaN 1801.44 8.1019 NaN 114.82 1801.27 1675.09 440.02 15.41 1564.11 95.57 1.6006 7.9400 20170731 183725 212.776162 18.8034 26.7644 439.69 NaN NaN 1801.44 8.1019 NaN 114.82 1801.44 1675.12 439.69 15.40 1564.07 95.65 1.6017 7.9403 20170731 183740 212.776335 18.7681 26.7805 439.25 NaN NaN 1803.05 8.1019 NaN 114.82 1803.05 1676.54 439.25 15.40 1565.35 95.79 1.6035 7.9410 20170731 183755 212.776509 18.7677 26.7758 439.34 NaN NaN 1802.58 8.1007 NaN 114.82 1803.68 1677.25 439.34 15.41 1566.10 95.74 1.6025 7.9410 20170731 183810 212.776682 18.7736 26.7758 439.00 NaN NaN 1802.58 8.1007 NaN 114.82 1802.58 1676.19 439.00 15.40 1565.09 95.70 1.6021 7.9411 20170731 183825 212.776856 18.8237 26.7631 438.26 NaN NaN 1801.32 8.1019 NaN 114.82 1801.32 1674.77 438.26 15.36 1563.62 95.78 1.6038 7.9416 20170731 183840 212.777030 18.8449 26.7518 438.25 NaN NaN 1800.65 8.0981 NaN 114.89 1800.65 1674.04 438.25 15.35 1562.88 95.82 1.6047 7.9415 20170731 183855 212.777203 18.8655 26.7518 438.23 NaN NaN 1800.18 8.0981 NaN 114.82 1800.18 1673.54 438.23 15.34 1562.37 95.83 1.6052 7.9414 20170731 183910 212.777377 18.8894 26.7401 438.15 NaN NaN 1799.60 8.1007 NaN 114.82 1799.60 1672.92 438.15 15.33 1561.74 95.85 1.6058 7.9414 20170731 183925 212.777550 18.9024 26.7401 437.56 NaN NaN 1799.01 8.0994 NaN 114.82 1799.01 1672.12 437.56 15.30 1560.85 95.98 1.6082 7.9418 20170731 183940 212.777724 18.9233 26.7368 437.51 NaN NaN 1798.68 8.0981 NaN 114.75 1798.68 1671.74 437.51 15.29 1560.44 96.01 1.6088 7.9418 20170731 183955 212.777898 18.9214 26.7366 437.06 NaN NaN 1798.66 8.0994 NaN 114.78 1798.66 1671.56 437.06 15.27 1560.19 96.10 1.6103 7.9422 20170731 184010 212.778071 18.9126 26.7422 436.74 NaN NaN 1799.22 8.0994 NaN 114.82 1799.22 1672.00 436.74 15.26 1560.56 96.18 1.6114 7.9426 20170731 184025 212.778245 18.9053 26.7470 436.64 NaN NaN 1799.70 8.0994 NaN 114.82 1799.70 1672.43 436.64 15.26 1560.95 96.22 1.6120 7.9428 20170731 184040 212.778419 18.9132 26.7411 436.25 NaN NaN 1799.11 8.1007 NaN 114.75 1799.50 1672.13 436.25 15.25 1560.60 96.28 1.6132 7.9431 20170731 184055 212.778592 18.9327 26.7411 436.19 NaN NaN 1799.11 8.1007 NaN 114.75 1799.11 1671.72 436.19 15.24 1560.18 96.30 1.6137 7.9431 20170731 184110 212.778766 18.9637 26.7315 435.95 NaN NaN 1798.15 8.1007 NaN 114.75 1798.15 1670.68 435.95 15.22 1559.13 96.33 1.6147 7.9431 20170731 184125 212.778939 18.9786 26.7245 435.39 NaN NaN 1797.45 8.0994 NaN 114.75 1797.45 1669.81 435.39 15.19 1558.20 96.42 1.6162 7.9435 20170731 184140 212.779113 18.9818 26.7268 435.18 NaN NaN 1797.55 8.0981 NaN 114.68 1797.55 1669.81 435.18 15.18 1558.14 96.48 1.6173 7.9437 20170731 184155 212.779287 18.9832 26.7268 435.04 NaN NaN 1797.68 8.0968 NaN 114.61 1797.68 1669.88 435.04 15.17 1558.18 96.52 1.6180 7.9438 20170731 184210 212.779460 18.9887 26.7244 434.99 NaN NaN 1797.67 8.0987 NaN 114.47 1797.67 1669.84 434.99 15.17 1558.12 96.55 1.6185 7.9439 20170731 184225 212.779634 18.9958 26.7244 434.99 NaN NaN 1797.44 8.0981 NaN 114.40 1797.67 1669.84 434.99 15.17 1558.12 96.55 1.6185 7.9439 20170731 184240 212.779807 18.9964 26.7254 434.73 NaN NaN 1797.54 8.0994 NaN 114.40 1797.54 1669.61 434.73 15.16 1557.85 96.60 1.6194 7.9441 20170731 184255 212.779981 19.0138 26.7153 434.33 NaN NaN 1796.53 8.0968 NaN 114.33 1797.49 1669.45 434.33 15.14 1557.63 96.67 1.6206 7.9444 20170731 184310 212.780155 19.0447 26.7153 434.21 NaN NaN 1796.53 8.0968 NaN 114.33 1796.53 1668.49 434.21 15.13 1556.71 96.66 1.6207 7.9444 20170731 184325 212.780328 19.0761 26.7071 433.12 NaN NaN 1795.71 8.0955 NaN 114.40 1795.71 1667.33 433.12 15.08 1555.40 96.85 1.6243 7.9452 20170731 184340 212.780502 19.1227 26.6966 433.59 NaN NaN 1794.66 8.0968 NaN 114.33 1794.66 1666.42 433.59 15.08 1554.57 96.77 1.6234 7.9446 20170731 184355 212.780675 19.1489 26.6845 433.01 NaN NaN 1793.45 8.0968 NaN 114.19 1793.45 1664.96 433.01 15.04 1553.01 96.91 1.6263 7.9449 20170731 184410 212.780849 19.1264 26.6872 433.33 NaN NaN 1793.72 8.0949 NaN 114.12 1793.72 1665.22 433.33 15.05 1553.25 96.93 1.6264 7.9447 20170731 184425 212.781023 19.0799 26.7053 433.39 NaN NaN 1795.53 8.0955 NaN 113.91 1795.53 1666.96 433.39 15.06 1554.91 96.99 1.6268 7.9449 20170731 184440 212.781196 19.0420 26.7191 432.61 NaN NaN 1796.91 8.0968 NaN 113.70 1796.91 1668.13 432.61 15.05 1555.96 97.12 1.6286 7.9459 20170731 184455 212.781370 19.0286 26.7261 431.85 NaN NaN 1797.61 8.0955 NaN 113.63 1797.61 1668.69 431.85 15.04 1556.44 97.21 1.6298 7.9467 20170731 184510 212.781543 19.0432 26.7216 432.44 NaN NaN 1797.16 8.0955 NaN 113.56 1797.16 1668.47 432.44 15.06 1556.33 97.07 1.6277 7.9461 20170731 184525 212.781717 19.0564 26.7121 432.08 NaN NaN 1796.21 8.0968 NaN 113.63 1796.21 1667.44 432.08 15.04 1555.30 97.10 1.6284 7.9462 20170731 184540 212.781891 19.0393 26.7124 431.93 NaN NaN 1796.24 8.0987 NaN 113.63 1796.24 1667.42 431.93 15.04 1555.26 97.13 1.6287 7.9463 20170731 184555 212.782064 18.9823 26.7259 431.75 NaN NaN 1797.59 8.0981 NaN 113.56 1797.59 1668.72 431.75 15.05 1556.53 97.15 1.6283 7.9467 20170731 184610 212.782238 18.9197 26.7490 431.97 NaN NaN 1799.90 8.0981 NaN 113.42 1799.90 1671.07 431.97 15.08 1558.84 97.15 1.6274 7.9469 20170731 184625 212.782412 18.8430 26.7688 431.56 NaN NaN 1801.87 8.0981 NaN 113.42 1801.87 1672.99 431.56 15.10 1560.70 97.19 1.6272 7.9475 20170731 184640 212.782585 18.7739 26.8047 431.32 NaN NaN 1804.07 8.0981 NaN 113.35 1804.07 1675.20 431.32 15.13 1562.88 97.19 1.6265 7.9481 20170731 184655 212.782759 18.7290 26.8047 430.92 NaN NaN 1805.47 8.0994 NaN 113.35 1805.47 1676.53 430.92 15.13 1564.14 97.25 1.6272 7.9487 20170731 184710 212.782932 18.7081 26.8092 431.12 NaN NaN 1805.92 8.1007 NaN 113.42 1805.92 1677.09 431.12 15.15 1564.75 97.19 1.6260 7.9487 20170731 184725 212.783106 18.7123 26.7961 430.89 NaN NaN 1804.61 8.0981 NaN 113.59 1805.53 1676.69 430.89 15.14 1564.36 97.19 1.6263 7.9488 20170731 184740 212.783280 18.7123 26.7961 430.89 NaN NaN 1804.61 8.0981 NaN 113.59 1805.53 1676.69 430.89 15.14 1564.36 97.19 1.6263 7.9488 20170731 184755 212.783453 18.7283 26.7931 430.11 NaN NaN 1804.31 8.0994 NaN 113.73 1804.17 1675.21 430.11 15.11 1562.86 97.24 1.6272 7.9492 20170731 184810 212.783627 18.7271 26.7931 430.29 NaN NaN 1804.31 8.0994 NaN 113.73 1804.31 1675.38 430.29 15.11 1563.04 97.23 1.6269 7.9491 20170731 184825 212.783800 18.6903 26.7998 429.85 NaN NaN 1804.98 8.0981 NaN 113.77 1804.98 1675.89 429.85 15.10 1563.46 97.33 1.6284 7.9496 20170731 184840 212.783974 18.6633 26.8096 430.00 NaN NaN 1805.96 8.0955 NaN 113.77 1805.96 1676.91 430.00 15.12 1564.47 97.32 1.6279 7.9496 20170731 184855 212.784148 18.6569 26.8152 429.72 NaN NaN 1806.52 8.0981 NaN 113.84 1806.52 1677.44 429.72 15.12 1564.99 97.33 1.6279 7.9500 20170731 184910 212.784321 18.6730 26.8098 429.69 NaN NaN 1805.98 8.0994 NaN 113.91 1805.98 1676.96 429.69 15.12 1564.55 97.29 1.6274 7.9499 20170731 184925 212.784495 18.6861 26.8006 429.60 NaN NaN 1805.06 8.0994 NaN 113.98 1805.06 1676.04 429.60 15.11 1563.66 97.27 1.6274 7.9498 20170731 184940 212.784668 18.6685 26.8124 429.15 NaN NaN 1805.02 8.0994 NaN 114.05 1805.02 1675.86 429.15 15.09 1563.42 97.35 1.6286 7.9502 20170731 184955 212.784842 18.6212 26.8124 428.98 NaN NaN 1806.24 8.0994 NaN 114.05 1806.24 1677.01 428.98 15.10 1564.51 97.40 1.6288 7.9505 20170731 185010 212.785016 18.5682 26.8300 428.98 NaN NaN 1808.01 8.0994 NaN 113.98 1808.01 1678.78 428.98 15.12 1566.25 97.41 1.6283 7.9508 20170731 185025 212.785189 18.5277 26.8510 428.79 NaN NaN 1809.30 8.1007 NaN 114.05 1809.30 1680.06 428.79 15.13 1567.49 97.43 1.6283 7.9512 20170731 185040 212.785363 18.4924 26.8599 428.90 NaN NaN 1810.10 8.1019 NaN 114.05 1810.10 1680.94 428.90 15.15 1568.41 97.38 1.6271 7.9513 20170731 185055 212.785536 18.4424 26.8599 NaN NaN NaN 1810.99 8.0994 NaN 114.05 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185110 212.785710 18.3903 26.8854 NaN NaN NaN 1812.46 8.0994 NaN 113.98 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185125 212.785884 18.3626 26.8854 NaN NaN NaN 1813.54 8.1007 NaN 113.98 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185140 212.786057 18.3562 26.8845 NaN NaN NaN 1813.45 8.0994 NaN 114.05 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185155 212.786231 18.3382 26.8829 NaN NaN NaN 1813.29 8.0994 NaN 114.12 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185210 212.786405 18.2997 26.8901 NaN NaN NaN 1814.01 8.0994 NaN 114.12 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185225 212.786578 18.2484 26.9049 NaN NaN NaN 1815.49 8.0994 NaN 114.12 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185240 212.786752 18.2120 26.9191 NaN NaN NaN 1816.91 8.0994 NaN 114.05 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185255 212.786925 18.2017 26.9218 NaN NaN NaN 1817.18 8.0994 NaN 114.12 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185310 212.787099 18.2061 26.9179 NaN 1797.40 1941.07 1816.79 8.0994 NaN 114.19 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185325 212.787273 18.2199 26.9127 NaN 1801.05 1945.28 1816.27 8.0994 NaN 114.26 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185340 212.787446 18.2319 26.9053 NaN 1805.13 1949.99 1815.53 8.0994 NaN 114.33 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185355 212.787620 18.2233 26.9038 NaN NaN NaN 1815.38 8.0994 NaN 114.33 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185410 212.787793 18.1944 26.9256 NaN NaN NaN 1817.56 8.0994 NaN 114.26 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185425 212.787967 18.1658 26.9256 NaN NaN NaN 1817.56 8.0994 NaN 114.26 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185440 212.788141 18.1491 26.9321 NaN NaN NaN 1818.21 8.0994 NaN 114.26 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185455 212.788314 18.1556 26.9327 NaN NaN NaN 1818.27 8.0987 NaN 114.26 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185510 212.788488 18.1973 26.8989 NaN NaN NaN 1817.17 8.0981 NaN 114.26 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185525 212.788661 18.2633 26.8804 NaN NaN NaN 1813.05 8.0968 NaN 114.40 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185540 212.788835 18.2985 26.8804 NaN NaN NaN 1813.05 8.0968 NaN 114.40 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185555 212.789009 18.2854 26.8845 NaN NaN NaN 1813.45 8.0981 NaN 114.47 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185610 212.789182 18.2687 26.8995 NaN NaN NaN 1814.95 8.0994 NaN 114.33 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185625 212.789356 18.2806 26.9024 NaN NaN NaN 1815.24 8.0981 NaN 114.33 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185640 212.789530 18.2961 26.8949 NaN NaN NaN 1814.49 8.0981 NaN 114.26 1810.99 1681.74 428.22 15.15 1569.16 97.43 1.6272 7.9520 20170731 185655 212.789703 18.2969 26.8938 719.42 NaN NaN 1814.38 8.0955 NaN 114.22 1814.38 1744.79 719.42 25.57 1655.12 64.10 1.0698 7.7493 20170731 185710 212.789877 18.3125 26.8842 713.05 NaN NaN 1813.42 8.0955 NaN 114.12 1814.50 1743.97 713.05 25.34 1654.04 64.59 1.0779 7.7529 20170731 185725 212.790050 18.3552 26.8842 705.46 NaN NaN 1813.42 8.0955 NaN 114.12 1813.42 1741.76 705.46 25.05 1651.55 65.16 1.0877 7.7570 20170731 185740 212.790224 18.3947 26.8692 699.46 NaN NaN 1811.92 8.0962 NaN 114.19 1811.92 1739.33 699.46 24.81 1648.90 65.62 1.0958 7.7602 20170731 185755 212.790398 18.3990 26.8646 693.18 NaN NaN 1811.46 8.0962 NaN 114.12 1811.46 1737.84 693.18 24.56 1647.11 66.16 1.1049 7.7637 20170731 185810 212.790571 18.3730 26.8748 688.95 NaN NaN 1812.48 8.0955 NaN 114.01 1812.48 1738.13 688.95 24.42 1647.16 66.55 1.1112 7.7663 20170731 185825 212.790745 18.3661 26.8867 681.99 NaN NaN 1813.67 8.0955 NaN 113.91 1813.67 1738.23 681.99 24.19 1646.90 67.14 1.1209 7.7706 20170731 185840 212.790918 18.4349 26.8769 677.53 NaN NaN 1812.69 8.0930 NaN 113.84 1812.69 1736.57 677.53 24.01 1645.07 67.49 1.1272 7.7731 20170731 185855 212.791092 18.5508 26.8359 673.40 NaN NaN 1808.59 8.0943 NaN 113.84 1808.59 1731.84 673.40 23.80 1640.27 67.78 1.1329 7.7749 20170731 185910 212.791266 18.6298 26.8010 666.53 NaN NaN 1805.10 8.0955 NaN 113.98 1805.10 1727.13 666.53 23.48 1635.27 68.38 1.1438 7.7784 20170731 185925 212.791439 18.6315 26.7957 663.23 NaN NaN 1804.57 8.0943 NaN 113.84 1804.57 1726.01 663.23 23.35 1633.98 68.68 1.1486 7.7802 20170731 185940 212.791613 18.6210 26.8126 658.01 NaN NaN 1806.26 8.0943 NaN 113.77 1806.26 1726.75 658.01 23.18 1634.35 69.22 1.1575 7.7837 20170731 185955 212.791786 18.6184 26.8160 655.09 NaN NaN 1806.60 8.0943 NaN 113.63 1806.60 1726.58 655.09 23.08 1634.01 69.50 1.1621 7.7855 20170731 190010 212.791960 18.5682 26.8460 650.38 NaN NaN 1807.47 8.0943 NaN 113.42 1807.47 1726.73 650.38 22.94 1633.92 69.87 1.1678 7.7884 20170731 190025 212.792134 18.5383 26.8457 646.80 NaN NaN 1809.60 8.0943 NaN 113.35 1809.60 1728.19 646.80 22.83 1635.10 70.26 1.1743 7.7910 20170731 190040 212.792307 18.5482 26.8357 641.94 NaN NaN 1809.57 8.0930 NaN 113.24 1809.57 1727.34 641.94 22.66 1633.97 70.72 1.1820 7.7941 20170731 190055 212.792481 18.5620 26.8357 641.94 NaN NaN 1808.57 8.0930 NaN 113.35 1809.57 1727.34 641.94 22.66 1633.97 70.72 1.1820 7.7941 20170731 190110 212.792654 18.5535 26.8338 638.37 NaN NaN 1808.38 8.0936 NaN 113.28 1808.38 1725.60 638.37 22.52 1632.09 70.99 1.1866 7.7960 20170731 190125 212.792828 18.5076 26.8444 633.73 NaN NaN 1809.44 8.0930 NaN 113.14 1809.44 1725.78 633.73 22.36 1631.95 71.47 1.1945 7.7991 20170731 190140 212.793002 18.4554 26.8690 630.07 NaN NaN 1811.90 8.0930 NaN 113.00 1811.90 1727.54 630.07 22.27 1633.40 71.88 1.2007 7.8018 20170731 190155 212.793175 18.4648 26.8779 626.08 NaN NaN 1812.79 8.0917 NaN 112.96 1812.79 1727.83 626.08 22.15 1633.46 72.21 1.2061 7.8044 20170731 190210 212.793349 18.5215 26.8548 623.21 NaN NaN 1810.48 8.0943 NaN 113.00 1810.48 1725.20 623.21 22.04 1630.82 72.35 1.2087 7.8058 20170731 190225 212.793523 18.5353 26.8475 619.57 NaN NaN 1809.75 8.0930 NaN 113.00 1808.62 1722.64 619.57 21.87 1628.06 72.71 1.2152 7.8079 20170731 190240 212.793696 18.4757 26.8475 615.55 NaN NaN 1809.75 8.0930 NaN 113.00 1809.75 1722.97 615.55 21.74 1628.08 73.15 1.2222 7.8106 20170731 190255 212.793870 18.4051 26.8779 612.56 NaN NaN 1812.79 8.0917 NaN 112.86 1812.79 1725.43 612.56 21.68 1630.24 73.50 1.2274 7.8130 20170731 190310 212.794043 18.3858 26.8978 609.46 NaN NaN 1814.78 8.0930 NaN 112.79 1814.78 1726.88 609.46 21.60 1631.46 73.82 1.2322 7.8154 20170731 190325 212.794217 18.3605 26.9025 605.40 NaN NaN 1815.25 8.0917 NaN 112.72 1815.25 1726.69 605.40 21.48 1631.03 74.18 1.2382 7.8181 20170731 190340 212.794391 18.3978 26.8913 602.68 NaN NaN 1814.13 8.0917 NaN 112.72 1814.13 1725.15 602.68 21.37 1629.38 74.40 1.2422 7.8197 20170731 190355 212.794564 18.4322 26.8707 599.79 NaN NaN 1812.07 8.0930 NaN 112.79 1812.07 1722.60 599.79 21.24 1626.72 74.64 1.2465 7.8212 20170731 190410 212.794738 18.4211 26.8655 596.03 NaN NaN 1811.55 8.0924 NaN 112.79 1811.55 1721.35 596.03 21.10 1625.23 75.03 1.2530 7.8236 20170731 190425 212.794911 18.3542 26.8838 594.16 NaN NaN 1813.38 8.0904 NaN 112.65 1813.38 1722.78 594.16 21.06 1626.46 75.26 1.2562 7.8251 20170731 190440 212.795085 18.2664 26.9172 590.03 NaN NaN 1816.72 8.0917 NaN 112.58 1816.72 1725.37 590.03 20.97 1628.70 75.70 1.2626 7.8283 20170731 190455 212.795259 18.2149 26.9433 587.50 NaN NaN 1819.33 8.0917 NaN 112.40 1819.33 1727.50 587.50 20.92 1630.57 76.01 1.2673 7.8305 20170731 190510 212.795432 18.2116 26.9336 584.69 NaN NaN 1819.68 8.0898 NaN 112.30 1819.68 1727.35 584.69 20.83 1630.23 76.29 1.2721 7.8325 20170731 190525 212.795606 18.2459 26.9096 581.91 NaN NaN 1818.36 8.0892 NaN 112.30 1818.36 1725.54 581.91 20.71 1628.28 76.55 1.2770 7.8342 20170731 190540 212.795779 18.3062 26.9096 578.91 NaN NaN 1815.96 8.0904 NaN 112.44 1815.96 1722.58 578.91 20.57 1625.18 76.83 1.2823 7.8358 20170731 190555 212.795953 18.3440 26.8899 576.96 NaN NaN 1813.99 8.0911 NaN 112.51 1813.99 1720.26 576.96 20.48 1622.79 76.99 1.2851 7.8367 20170731 190610 212.796127 18.3559 26.8894 576.96 NaN NaN 1813.93 8.0892 NaN 112.51 1813.99 1720.26 576.96 20.48 1622.79 76.99 1.2851 7.8367 20170731 190625 212.796300 18.3327 26.8934 574.16 NaN NaN 1814.34 8.0892 NaN 112.44 1814.34 1719.96 574.16 20.37 1622.23 77.36 1.2913 7.8387 20170731 190640 212.796474 18.2868 26.9243 571.02 NaN NaN 1816.16 8.0892 NaN 112.37 1816.16 1721.07 571.02 20.28 1623.02 77.78 1.2978 7.8412 20170731 190655 212.796647 18.2811 26.9243 568.51 NaN NaN 1817.43 8.0892 NaN 112.30 1817.43 1721.87 568.51 20.21 1623.61 78.05 1.3020 7.8431 20170731 190710 212.796821 18.3273 26.9149 567.05 NaN NaN 1816.49 8.0892 NaN 112.30 1816.49 1720.75 567.05 20.16 1622.46 78.14 1.3037 7.8440 20170731 190725 212.796995 18.3554 26.9029 563.98 NaN NaN 1814.39 8.0879 NaN 112.37 1814.39 1718.06 563.98 20.02 1619.60 78.44 1.3092 7.8457 20170731 190740 212.797168 18.3218 26.9029 561.28 NaN NaN 1815.29 8.0879 NaN 112.23 1815.29 1718.23 561.28 19.92 1619.46 78.86 1.3160 7.8478 20170731 190755 212.797342 18.3047 26.9203 559.61 NaN NaN 1817.03 8.0879 NaN 112.16 1817.03 1719.61 559.61 19.88 1620.64 79.09 1.3196 7.8493 20170731 190810 212.797516 18.3190 26.9164 557.25 NaN NaN 1816.64 8.0885 NaN 112.09 1816.64 1718.81 557.25 19.80 1619.70 79.31 1.3234 7.8509 20170731 190825 212.797689 18.3571 26.9028 554.08 NaN NaN 1815.28 8.0879 NaN 112.09 1815.28 1716.87 554.08 19.67 1617.57 79.62 1.3289 7.8529 20170731 190840 212.797863 18.4060 26.8837 552.67 NaN NaN 1813.37 8.0904 NaN 112.16 1813.37 1714.72 552.67 19.60 1615.38 79.74 1.3314 7.8536 20170731 190855 212.798036 18.4201 26.8715 550.03 NaN NaN 1812.15 8.0892 NaN 112.26 1812.15 1712.87 550.03 19.48 1613.32 80.07 1.3371 7.8552 20170731 190910 212.798210 18.3764 26.8826 548.49 NaN NaN 1813.26 8.0917 NaN 112.23 1813.26 1713.59 548.49 19.44 1613.86 80.30 1.3404 7.8565 20170731 190925 212.798384 18.3707 26.9029 545.65 NaN NaN 1815.29 8.0892 NaN 112.16 1815.29 1714.96 545.65 19.35 1614.90 80.71 1.3472 7.8589 20170731 190940 212.798557 18.3932 26.8883 544.33 NaN NaN 1813.83 8.0879 NaN 112.26 1813.83 1713.30 544.33 19.29 1613.20 80.81 1.3492 7.8596 20170731 190955 212.798731 18.4258 26.8777 541.56 NaN NaN 1812.77 8.0911 NaN 112.30 1812.77 1711.63 541.56 19.18 1611.32 81.13 1.3549 7.8614 20170731 191010 212.798904 18.4079 26.8775 539.87 NaN NaN 1812.75 8.0879 NaN 112.37 1812.75 1711.25 539.87 19.12 1610.80 81.33 1.3579 7.8626 20170731 191025 212.799078 18.3488 26.8963 537.61 NaN NaN 1814.63 8.0879 NaN 112.26 1814.63 1712.63 537.61 19.07 1611.93 81.63 1.3622 7.8645 20170731 191040 212.799252 18.3255 26.9085 536.03 NaN NaN 1815.85 8.0892 NaN 112.23 1816.92 1714.51 536.03 19.03 1613.58 81.90 1.3666 7.8661 20170731 191055 212.799425 18.3605 26.9085 534.78 NaN NaN 1815.85 8.0892 NaN 112.23 1815.85 1713.22 534.78 18.98 1612.22 82.02 1.3691 7.8669 20170731 191110 212.799599 18.3646 26.9052 532.89 NaN NaN 1814.28 8.0892 NaN 112.37 1814.28 1711.30 532.89 18.90 1610.23 82.17 1.3715 7.8679 20170731 191125 212.799772 18.3176 26.9052 530.29 NaN NaN 1815.52 8.0904 NaN 112.23 1815.52 1712.03 530.29 18.83 1610.72 82.47 1.3761 7.8700 20170731 191140 212.799946 18.3036 26.9153 529.54 NaN NaN 1817.01 8.0892 NaN 112.16 1817.01 1713.27 529.54 18.81 1611.81 82.65 1.3789 7.8709 20170731 191155 212.800120 18.2984 26.9203 527.57 NaN NaN 1816.53 8.0917 NaN 112.16 1816.53 1712.42 527.57 18.75 1610.83 82.84 1.3821 7.8722 20170731 191210 212.800293 18.2683 26.9203 527.57 NaN NaN 1817.03 8.0917 NaN 112.16 1816.53 1712.42 527.57 18.75 1610.83 82.84 1.3821 7.8722 20170731 191225 212.800467 18.2728 26.9278 525.33 NaN NaN 1817.78 8.0904 NaN 112.16 1817.78 1713.15 525.33 18.68 1611.32 83.15 1.3869 7.8741 20170731 191240 212.800641 18.2756 26.9293 524.32 NaN NaN 1816.53 8.0917 NaN 112.23 1816.53 1711.80 524.32 18.64 1609.97 83.19 1.3878 7.8746 20170731 191255 212.800814 18.2648 26.9293 521.83 NaN NaN 1817.93 8.0892 NaN 112.16 1817.93 1712.51 521.83 18.56 1610.34 83.60 1.3944 7.8767 20170731 191310 212.800988 18.1711 26.9566 520.28 NaN NaN 1820.66 8.0904 NaN 112.09 1820.66 1714.86 520.28 18.54 1612.48 83.85 1.3978 7.8783 20170731 191325 212.801161 18.1475 26.9561 519.24 NaN NaN 1820.61 8.0917 NaN 112.09 1820.61 1714.71 519.24 18.52 1612.29 83.90 1.3985 7.8791 20170731 191340 212.801335 18.1345 26.9626 517.47 NaN NaN 1821.26 8.0866 NaN 112.09 1821.26 1714.98 517.47 18.47 1612.41 84.11 1.4018 7.8805 20170731 191355 212.801509 18.1503 26.9563 515.94 NaN NaN 1820.62 8.0885 NaN 112.09 1820.62 1714.12 515.94 18.41 1611.47 84.23 1.4040 7.8816 20170731 191410 212.801682 18.1434 26.9612 514.55 NaN NaN 1821.12 8.0917 NaN 112.16 1819.84 1713.04 514.55 18.36 1610.29 84.39 1.4067 7.8825 20170731 191425 212.801856 18.0799 26.9612 513.25 NaN NaN 1821.12 8.0917 NaN 112.16 1821.12 1713.95 513.25 18.32 1611.03 84.60 1.4097 7.8836 20170731 191440 212.802029 18.0118 27.0054 511.69 NaN NaN 1823.91 8.0904 NaN 112.09 1823.91 1716.36 511.69 18.30 1613.20 84.86 1.4132 7.8853 20170731 191455 212.802203 17.9716 27.0078 509.86 NaN NaN 1825.78 8.0904 NaN 112.02 1825.54 1717.67 509.86 18.27 1614.34 85.05 1.4159 7.8869 20170731 191510 212.802377 17.9624 27.0078 508.26 NaN NaN 1825.78 8.0904 NaN 112.02 1825.78 1717.61 508.26 18.23 1614.17 85.21 1.4186 7.8882 20170731 191525 212.802550 17.9641 26.9978 506.89 NaN NaN 1825.22 8.0904 NaN 112.02 1825.22 1716.81 506.89 18.18 1613.29 85.34 1.4208 7.8891 20170731 191540 212.802724 17.9646 26.9978 505.46 NaN NaN 1824.78 8.0904 NaN 112.09 1824.78 1716.08 505.46 18.13 1612.45 85.50 1.4235 7.8901 20170731 191555 212.802897 17.9393 27.0131 503.64 NaN NaN 1826.32 8.0879 NaN 112.02 1825.06 1715.96 503.64 18.07 1612.17 85.72 1.4268 7.8916 20170731 191610 212.803071 17.9013 27.0246 503.06 NaN NaN 1827.46 8.0892 NaN 111.95 1826.32 1717.07 503.06 18.07 1613.19 85.81 1.4280 7.8922 20170731 191625 212.803245 17.8719 27.0246 501.65 NaN NaN 1827.46 8.0892 NaN 111.95 1827.46 1717.89 501.65 18.03 1613.84 86.02 1.4311 7.8935 20170731 191640 212.803418 17.8436 27.0367 500.04 NaN NaN 1828.01 8.0892 NaN 111.95 1828.01 1718.14 500.04 17.99 1613.96 86.19 1.4337 7.8948 20170731 191655 212.803592 17.8201 27.0416 499.20 NaN NaN 1828.67 8.0904 NaN 111.95 1828.67 1718.61 499.20 17.97 1614.34 86.30 1.4353 7.8956 20170731 191710 212.803765 17.7807 27.0537 497.61 NaN NaN 1830.37 8.0892 NaN 112.02 1829.16 1718.82 497.61 17.94 1614.44 86.45 1.4375 7.8969 20170731 191725 212.803939 17.7369 27.0537 497.61 NaN NaN 1830.37 8.0892 NaN 112.02 1829.16 1718.82 497.61 17.94 1614.44 86.45 1.4375 7.8969 20170731 191740 212.804113 17.7287 27.0643 497.00 NaN NaN 1831.43 8.0904 NaN 112.02 1831.43 1720.91 497.00 17.94 1616.38 86.59 1.4393 7.8977 20170731 191755 212.804286 17.6578 27.0753 495.50 NaN NaN 1832.53 8.0892 NaN 112.09 1832.53 1721.68 495.50 17.90 1616.99 86.78 1.4421 7.8991 20170731 191810 212.804460 17.6344 27.0848 493.86 NaN NaN 1833.48 8.0879 NaN 112.02 1833.48 1722.29 493.86 17.86 1617.44 86.98 1.4451 7.9005 20170731 191825 212.804634 17.6067 27.0861 492.80 NaN NaN 1833.62 8.0892 NaN 112.02 1833.62 1722.24 492.80 17.84 1617.32 87.09 1.4467 7.9014 20170731 191840 212.804807 17.5434 27.1245 491.85 NaN NaN 1835.07 8.0879 NaN 112.02 1835.07 1723.45 491.85 17.82 1618.40 87.23 1.4484 7.9023 20170731 191855 212.804981 17.4855 27.1245 490.62 NaN NaN 1837.45 8.0866 NaN 111.95 1837.45 1725.56 490.62 17.81 1620.33 87.41 1.4508 7.9037 20170731 191910 212.805154 17.4703 27.1362 489.38 NaN NaN 1838.62 8.0892 NaN 111.84 1838.62 1726.48 489.38 17.79 1621.13 87.56 1.4530 7.9048 20170731 191925 212.805328 17.4657 27.1319 487.49 NaN NaN 1838.18 8.0892 NaN 111.88 1838.18 1725.70 487.49 17.73 1620.22 87.75 1.4563 7.9063 20170731 191940 212.805502 17.4779 27.1219 486.94 NaN NaN 1837.19 8.0866 NaN 111.88 1837.19 1724.65 486.94 17.70 1619.17 87.77 1.4568 7.9065 20170731 191955 212.805675 17.4794 27.1180 486.20 NaN NaN 1836.80 8.0892 NaN 111.91 1836.80 1724.08 486.20 17.67 1618.55 87.86 1.4583 7.9071 20170731 192010 212.805849 17.4719 27.1197 485.44 NaN NaN 1836.97 8.0879 NaN 112.02 1836.97 1724.05 485.44 17.65 1618.43 87.98 1.4602 7.9077 20170731 192025 212.806022 17.4357 27.1257 483.96 NaN NaN 1837.57 8.0866 NaN 111.95 1837.57 1724.27 483.96 17.60 1618.47 88.20 1.4635 7.9089 20170731 192040 212.806196 17.3895 27.1632 483.07 NaN NaN 1839.59 8.0866 NaN 111.84 1839.59 1726.05 483.07 17.60 1620.10 88.36 1.4654 7.9100 20170731 192055 212.806370 17.3477 27.1632 482.10 NaN NaN 1841.32 8.0853 NaN 111.67 1841.32 1727.53 482.10 17.58 1621.42 88.52 1.4678 7.9110 20170731 192110 212.806543 17.3128 27.1743 481.20 NaN NaN 1842.43 8.0828 NaN 111.60 1842.43 1728.43 481.20 17.57 1622.22 88.65 1.4695 7.9119 20170731 192125 212.806717 17.2870 27.1840 479.52 NaN NaN 1843.11 8.0828 NaN 111.42 1843.11 1728.74 479.52 17.52 1622.35 88.87 1.4730 7.9134 20170731 192140 212.806890 17.2773 27.1797 479.20 NaN NaN 1843.40 8.0815 NaN 111.46 1843.40 1728.99 479.20 17.52 1622.57 88.90 1.4734 7.9137 20170731 192155 212.807064 17.3026 27.1797 478.17 NaN NaN 1842.97 8.0815 NaN 111.46 1842.97 1728.29 478.17 17.47 1621.76 89.06 1.4767 7.9146 20170731 192210 212.807238 17.3349 27.1547 477.25 NaN NaN 1840.47 8.0841 NaN 111.60 1841.00 1726.16 477.25 17.42 1619.63 89.12 1.4778 7.9149 20170731 192225 212.807411 17.3346 27.1547 475.99 NaN NaN 1840.47 8.0841 NaN 111.60 1840.47 1725.36 475.99 17.37 1618.72 89.26 1.4801 7.9158 20170731 192240 212.807585 17.3175 27.1606 475.63 NaN NaN 1841.06 8.0841 NaN 111.60 1841.06 1725.84 475.63 17.37 1619.15 89.32 1.4809 7.9162 20170731 192255 212.807758 17.3057 27.1684 475.63 NaN NaN 1841.85 8.0828 NaN 111.53 1841.06 1725.84 475.63 17.37 1619.15 89.32 1.4809 7.9162 20170731 192310 212.807932 17.2804 27.1748 474.46 NaN NaN 1842.48 8.0841 NaN 111.53 1842.48 1726.87 474.46 17.33 1619.95 89.59 1.4850 7.9174 20170731 192325 212.808106 17.2611 27.1883 473.88 NaN NaN 1843.84 8.0802 NaN 111.39 1843.84 1728.01 473.88 17.32 1620.97 89.72 1.4869 7.9181 20170731 192340 212.808279 17.2493 27.1922 472.79 NaN NaN 1844.22 8.0828 NaN 111.32 1844.22 1728.14 472.79 17.29 1620.98 89.87 1.4893 7.9191 20170731 192355 212.808453 17.2317 27.1985 471.98 NaN NaN 1844.85 8.0809 NaN 111.11 1844.85 1728.53 471.98 17.27 1621.25 90.01 1.4915 7.9198 20170731 192410 212.808627 17.2302 27.2016 470.53 NaN NaN 1845.16 8.0809 NaN 111.11 1845.16 1728.51 470.53 17.22 1621.08 90.21 1.4947 7.9211 20170731 192425 212.808800 17.2417 27.1893 470.33 NaN NaN 1844.45 8.0790 NaN 111.04 1844.45 1727.82 470.33 17.21 1620.43 90.19 1.4944 7.9211 20170731 192440 212.808974 17.2479 27.1893 469.48 NaN NaN 1843.93 8.0796 NaN 111.04 1843.93 1727.11 469.48 17.18 1619.64 90.29 1.4962 7.9217 20170731 192455 212.809147 17.2484 27.1872 469.08 NaN NaN 1843.72 8.0802 NaN 111.00 1843.72 1726.80 469.08 17.16 1619.30 90.35 1.4972 7.9220 20170731 192510 212.809321 17.2479 27.1859 467.71 NaN NaN 1843.83 8.0790 NaN 110.97 1843.83 1726.55 467.71 17.11 1618.88 90.56 1.5007 7.9232 20170731 192525 212.809495 17.2806 27.1859 467.21 NaN NaN 1843.59 8.0802 NaN 110.97 1843.59 1726.18 467.21 17.09 1618.45 90.64 1.5024 7.9236 20170731 192540 212.809668 17.3190 27.1667 465.40 NaN NaN 1841.67 8.0790 NaN 110.97 1841.69 1723.79 465.40 16.99 1615.89 90.91 1.5072 7.9248 20170731 192555 212.809842 17.3235 27.1667 465.66 NaN NaN 1841.67 8.0790 NaN 110.97 1841.67 1723.79 465.66 17.00 1615.90 90.89 1.5069 7.9245 20170731 192610 212.810015 17.3345 27.1698 464.56 NaN NaN 1841.97 8.0777 NaN 110.90 1841.97 1723.73 464.56 16.95 1615.66 91.12 1.5108 7.9255 20170731 192625 212.810189 17.3174 27.1853 463.82 NaN NaN 1843.53 8.0764 NaN 110.62 1841.82 1723.39 463.82 16.93 1615.26 91.21 1.5120 7.9261 20170731 192640 212.810363 17.2895 27.1908 463.62 NaN NaN 1843.53 8.0764 NaN 110.62 1843.53 1724.98 463.62 16.94 1616.74 91.30 1.5132 7.9266 20170731 192655 212.810536 17.2754 27.1979 463.00 NaN NaN 1844.08 8.0783 NaN 110.55 1844.08 1725.37 463.00 16.92 1617.05 91.40 1.5146 7.9271 20170731 192710 212.810710 17.2423 27.2123 462.29 NaN NaN 1844.79 8.0777 NaN 110.41 1844.79 1725.93 462.29 16.91 1617.53 91.49 1.5157 7.9278 20170731 192725 212.810883 17.2423 27.2123 462.29 NaN NaN 1846.23 8.0751 NaN 110.27 1844.79 1725.93 462.29 16.91 1617.53 91.49 1.5157 7.9278 20170731 192740 212.811057 17.1997 27.2176 461.16 NaN NaN 1846.76 8.0764 NaN 110.06 1846.84 1727.60 461.16 16.89 1618.97 91.74 1.5196 7.9292 20170731 192755 212.811231 17.1872 27.2176 460.66 NaN NaN 1846.76 8.0764 NaN 110.06 1846.76 1727.44 460.66 16.87 1618.79 91.78 1.5202 7.9296 20170731 192810 212.811404 17.1565 27.2392 460.10 NaN NaN 1848.92 8.0726 NaN 109.71 1847.51 1728.01 460.10 16.86 1619.25 91.90 1.5219 7.9301 20170731 192825 212.811578 17.1470 27.2392 458.90 NaN NaN 1848.92 8.0726 NaN 109.71 1848.92 1729.06 458.90 16.83 1620.11 92.12 1.5251 7.9314 20170731 192840 212.811752 17.1134 27.2473 458.53 NaN NaN 1849.73 8.0726 NaN 109.50 1849.73 1729.81 458.53 16.83 1620.83 92.15 1.5255 7.9318 20170731 192855 212.811925 17.1269 27.2338 457.37 NaN NaN 1849.11 8.0713 NaN 109.36 1849.11 1728.98 457.37 16.79 1619.92 92.27 1.5276 7.9327 20170731 192910 212.812099 17.1266 27.2338 457.56 NaN NaN 1848.38 8.0713 NaN 109.29 1848.38 1728.34 457.56 16.79 1619.33 92.21 1.5267 7.9324 20170731 192925 212.812272 17.1242 27.2353 457.07 NaN NaN 1848.53 8.0713 NaN 109.22 1848.53 1728.36 457.07 16.78 1619.29 92.29 1.5280 7.9329 20170731 192940 212.812446 17.1410 27.2333 456.05 NaN NaN 1848.33 8.0713 NaN 109.15 1848.33 1727.90 456.05 16.74 1618.73 92.44 1.5306 7.9337 20170731 192955 212.812620 17.1865 27.2188 456.04 NaN NaN 1846.88 8.0713 NaN 109.22 1846.88 1726.50 456.04 16.72 1617.38 92.40 1.5306 7.9335 20170731 193010 212.812793 17.2315 27.1932 454.95 NaN NaN 1844.32 8.0726 NaN 109.29 1844.99 1724.32 454.95 16.66 1615.11 92.55 1.5335 7.9341 20170731 193025 212.812967 17.2294 27.1932 454.43 NaN NaN 1844.32 8.0726 NaN 109.29 1844.32 1723.46 454.43 16.63 1614.19 92.64 1.5350 7.9344 20170731 193040 212.813140 17.1943 27.2094 453.54 NaN NaN 1845.93 8.0726 NaN 109.22 1845.93 1724.76 453.54 16.61 1615.30 92.85 1.5378 7.9354 20170731 193055 212.813314 17.1667 27.2363 453.12 NaN NaN 1848.63 8.0713 NaN 109.01 1847.47 1726.11 453.12 16.61 1616.53 92.97 1.5395 7.9360 20170731 193110 212.813488 17.1400 27.2363 453.07 NaN NaN 1848.63 8.0713 NaN 109.01 1848.63 1727.25 453.07 16.62 1617.63 93.00 1.5397 7.9363 20170731 193125 212.813661 17.1319 27.2415 452.26 NaN NaN 1849.15 8.0713 NaN 108.87 1849.15 1727.54 452.26 16.60 1617.80 93.14 1.5420 7.9370 20170731 193140 212.813835 17.0914 27.2460 452.28 NaN NaN 1849.60 8.0688 NaN 108.80 1849.60 1728.05 452.28 16.61 1618.34 93.10 1.5408 7.9370 20170731 193155 212.814008 17.0669 27.2591 451.28 NaN NaN 1850.91 8.0700 NaN 108.59 1851.14 1729.31 451.28 16.59 1619.43 93.29 1.5438 7.9382 20170731 193210 212.814182 17.0671 27.2591 450.25 NaN NaN 1850.91 8.0700 NaN 108.59 1850.91 1728.84 450.25 16.55 1618.85 93.43 1.5462 7.9391 20170731 193225 212.814356 17.0596 27.2542 450.58 NaN NaN 1850.42 8.0688 NaN 108.52 1850.42 1728.50 450.58 16.57 1618.62 93.31 1.5442 7.9386 20170731 193240 212.814529 17.0485 27.2599 450.58 NaN NaN 1850.99 8.0688 NaN 108.52 1850.42 1728.50 450.58 16.57 1618.62 93.31 1.5442 7.9386 20170731 193255 212.814703 17.0654 27.2589 449.57 NaN NaN 1850.89 8.0675 NaN 108.52 1850.89 1728.72 449.57 16.54 1618.70 93.48 1.5469 7.9396 20170731 193310 212.814876 17.0967 27.2433 448.88 NaN NaN 1849.34 8.0700 NaN 108.52 1849.34 1727.07 448.88 16.50 1617.06 93.51 1.5478 7.9399 20170731 193325 212.815050 17.1177 27.2366 448.61 NaN NaN 1848.66 8.0662 NaN 108.59 1848.66 1726.27 448.61 16.48 1616.22 93.58 1.5491 7.9401 20170731 193340 212.815224 17.1227 27.2310 448.47 NaN NaN 1848.10 8.0688 NaN 108.66 1848.10 1725.66 448.47 16.46 1615.58 93.61 1.5499 7.9401 20170731 193355 212.815397 17.1782 27.2193 447.73 NaN NaN 1846.93 8.0675 NaN 108.73 1846.93 1724.24 447.73 16.42 1614.08 93.74 1.5525 7.9406 20170731 193410 212.815571 17.1883 27.2201 446.31 NaN NaN 1847.01 8.0688 NaN 108.66 1846.76 1723.61 446.31 16.35 1613.22 94.03 1.5574 7.9418 20170731 193425 212.815745 17.1670 27.2357 447.01 NaN NaN 1848.57 8.0688 NaN 108.59 1847.01 1723.99 447.01 16.38 1613.67 93.94 1.5559 7.9412 20170731 193440 212.815918 17.1388 27.2371 445.99 NaN NaN 1848.71 8.0681 NaN 108.52 1848.57 1725.24 445.99 16.36 1614.73 94.15 1.5588 7.9423 20170731 193455 212.816092 17.1598 27.2149 445.75 NaN NaN 1848.71 8.0681 NaN 108.52 1848.71 1725.36 445.75 16.35 1614.84 94.17 1.5594 7.9426 20170731 193510 212.816265 17.1913 27.2152 445.20 NaN NaN 1846.49 8.0713 NaN 108.66 1846.49 1723.08 445.20 16.31 1612.59 94.17 1.5599 7.9427 20170731 193525 212.816439 17.1846 27.2152 444.38 NaN NaN 1846.52 8.0713 NaN 108.66 1846.52 1722.83 444.38 16.28 1612.21 94.33 1.5623 7.9434 20170731 193540 212.816613 17.1840 27.2227 444.44 NaN NaN 1847.27 8.0688 NaN 108.66 1847.27 1723.54 444.44 16.29 1612.88 94.38 1.5631 7.9435 20170731 193555 212.816786 17.2092 27.2187 443.80 NaN NaN 1846.87 8.0713 NaN 108.66 1846.87 1722.97 443.80 16.26 1612.23 94.48 1.5652 7.9440 20170731 193610 212.816960 17.2484 27.2007 443.18 NaN NaN 1845.07 8.0713 NaN 108.73 1845.07 1721.02 443.18 16.21 1610.25 94.56 1.5670 7.9443 20170731 193625 212.817133 17.3045 27.1814 443.17 NaN NaN 1561.28 8.0688 NaN 108.80 1843.58 1719.44 443.17 16.19 1608.66 94.59 1.5680 7.9440 20170731 193640 212.817307 17.3129 27.1814 442.89 NaN NaN 1561.28 8.0688 NaN 108.80 1561.28 1467.49 442.89 16.17 1381.47 69.85 1.1577 7.8782 20170731 193655 212.817481 17.3024 27.1923 442.37 NaN NaN 1563.46 8.0688 NaN 108.73 1563.46 1469.36 442.37 16.16 1383.13 70.07 1.1613 7.8792 20170731 193710 212.817654 17.2961 27.1960 442.37 NaN NaN 1564.20 8.0688 NaN 108.66 1563.46 1469.36 442.37 16.16 1383.13 70.07 1.1613 7.8792 20170731 193725 212.817828 17.3051 27.1987 441.94 NaN NaN 1564.75 8.0700 NaN 108.52 1564.75 1470.43 441.94 16.14 1384.08 70.21 1.1636 7.8799 20170731 193740 212.818001 17.3573 27.1692 442.20 NaN NaN 1558.84 8.0662 NaN 108.52 1562.00 1468.01 442.20 16.15 1381.88 69.98 1.1601 7.8790 20170731 193755 212.818175 17.3894 27.1692 441.56 NaN NaN 1558.84 8.0662 NaN 108.52 1558.84 1464.84 441.56 16.10 1378.82 69.93 1.1595 7.8788 20170731 193810 212.818349 17.3911 27.1713 440.99 NaN NaN 1559.27 8.0662 NaN 108.45 1559.27 1464.99 440.99 16.07 1378.83 70.09 1.1624 7.8795 20170731 193825 212.818522 17.4108 27.1670 440.34 NaN NaN 1558.41 8.0662 NaN 108.38 1558.41 1464.01 440.34 16.03 1377.83 70.15 1.1634 7.8799 20170731 193840 212.818696 17.4087 27.1769 440.02 NaN NaN 1560.39 8.0662 NaN 108.17 1558.20 1463.69 440.02 16.02 1377.48 70.20 1.1642 7.8801 20170731 193855 212.818869 17.4153 27.1769 439.74 NaN NaN 1560.39 8.0662 NaN 108.17 1560.39 1465.63 439.74 16.01 1379.23 70.39 1.1672 7.8809 20170731 193910 212.819043 17.4763 27.1416 439.67 NaN NaN 1553.31 8.0637 NaN 108.03 1557.32 1462.81 439.67 16.00 1376.62 70.19 1.1645 7.8802 20170731 193925 212.819217 17.5148 27.1416 439.01 NaN NaN 1553.31 8.0637 NaN 108.03 1553.31 1458.81 439.01 15.94 1372.75 70.11 1.1635 7.8799 20170731 193940 212.819390 17.5332 27.1419 438.25 NaN NaN 1553.38 8.0637 NaN 107.89 1553.38 1458.62 438.25 15.91 1372.46 70.26 1.1660 7.8806 20170731 193955 212.819564 17.5544 27.1382 438.36 NaN NaN 1552.12 8.0624 NaN 107.64 1552.65 1457.92 438.36 15.90 1371.78 70.23 1.1658 7.8803 20170731 194010 212.819738 17.5784 27.1356 438.40 NaN NaN 1552.12 8.0624 NaN 107.64 1552.12 1457.40 438.40 15.89 1371.28 70.22 1.1658 7.8802 20170731 194025 212.819911 17.6085 27.1249 437.72 NaN NaN 1549.98 8.0637 NaN 107.54 1549.98 1455.22 437.72 15.86 1369.17 70.20 1.1657 7.8803 20170731 194040 212.820085 17.6497 27.0955 437.63 NaN NaN 1548.04 8.0624 NaN 107.61 1548.04 1453.35 437.63 15.83 1367.37 70.14 1.1651 7.8800 20170731 194055 212.820258 17.7328 27.0955 437.00 NaN NaN 1544.11 8.0649 NaN 107.61 1544.11 1449.49 437.00 15.78 1363.68 70.03 1.1639 7.8797 20170731 194110 212.820432 17.8327 27.0605 436.93 NaN NaN 1537.09 8.0637 NaN 107.75 1537.09 1442.88 436.93 15.74 1357.47 69.67 1.1589 7.8782 20170731 194125 212.820606 17.9499 26.9986 436.58 NaN NaN 1530.84 8.0688 NaN 107.92 1530.84 1436.76 436.58 15.66 1351.59 69.51 1.1571 7.8771 20170731 194140 212.820779 18.0126 27.0084 435.98 NaN NaN 1524.73 8.0688 NaN 108.03 1524.73 1430.87 435.98 15.61 1346.03 69.23 1.1527 7.8760 20170731 194155 212.820953 18.0087 27.0084 436.39 NaN NaN 1526.67 8.0675 NaN 108.03 1526.67 1432.71 436.39 15.63 1347.74 69.34 1.1544 7.8762 20170731 194210 212.821126 18.0226 27.0119 435.48 NaN NaN 1527.38 8.0726 NaN 108.10 1527.56 1433.24 435.48 15.59 1348.09 69.56 1.1582 7.8772 20170731 194225 212.821300 18.0366 27.0119 435.48 NaN NaN 1527.38 8.0726 NaN 108.10 1527.56 1433.24 435.48 15.59 1348.09 69.56 1.1582 7.8772 20170731 194240 212.821474 18.0840 27.0029 435.31 NaN NaN 1525.57 8.0713 NaN 108.10 1525.57 1431.39 435.31 15.58 1346.37 69.44 1.1564 7.8769 20170731 194255 212.821647 18.1521 26.9827 435.14 NaN NaN 1521.54 8.0726 NaN 108.31 1521.54 1427.58 435.14 15.55 1342.78 69.25 1.1537 7.8761 20170731 194310 212.821821 18.1693 26.9574 434.26 NaN NaN 1516.48 8.0739 NaN 108.45 1516.48 1422.63 434.26 15.49 1338.05 69.09 1.1517 7.8757 20170731 194325 212.821994 18.2332 26.9459 434.27 NaN NaN 1514.18 8.0739 NaN 108.59 1514.18 1420.31 434.27 15.45 1335.79 69.07 1.1517 7.8752 20170731 194340 212.822168 18.1570 27.0066 433.94 NaN NaN 1518.83 8.0764 NaN 108.52 1518.83 1424.38 433.94 15.45 1339.46 69.48 1.1581 7.8766 20170731 194355 212.822342 18.0793 27.0066 433.54 NaN NaN 1526.31 8.0751 NaN 108.45 1526.31 1431.27 433.54 15.48 1345.85 69.94 1.1649 7.8787 20170731 194410 212.822515 18.0686 27.0066 433.40 NaN NaN 1529.04 8.0751 NaN 108.45 1529.04 1433.89 433.40 15.49 1348.33 70.06 1.1667 7.8795 20170731 194425 212.822689 18.0711 27.0066 NaN NaN NaN 1526.31 8.0764 NaN 108.52 1526.31 1431.42 433.23 15.49 1346.08 69.85 1.1633 7.8790 20170731 194440