3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 189.850824 19.9009 25.5947 423.67 NaN NaN 1684.47 8.1236 NaN 113.21 1684.58 1566.21 423.67 14.49 1462.61 89.11 1.5185 7.9330 20170708 202511 189.850998 19.8971 25.5936 423.63 NaN NaN 1684.47 8.1236 NaN 113.21 1684.47 1566.13 423.63 14.49 1462.55 89.09 1.5182 7.9330 20170708 202526 189.851171 19.8907 25.5938 423.97 NaN NaN 1684.38 8.1249 NaN 113.42 1684.36 1566.15 423.97 14.50 1462.64 89.01 1.5168 7.9327 20170708 202541 189.851345 19.8907 25.5938 423.97 NaN NaN 1684.38 8.1249 NaN 113.42 1684.36 1566.15 423.97 14.50 1462.64 89.01 1.5168 7.9327 20170708 202556 189.851519 19.8798 25.5936 423.42 NaN NaN 1684.36 8.1249 NaN 113.56 1684.38 1566.04 423.42 14.48 1462.47 89.08 1.5180 7.9332 20170708 202611 189.851692 19.8760 25.5934 423.56 NaN NaN 1684.34 8.1249 NaN 113.70 1684.43 1566.15 423.56 14.49 1462.61 89.05 1.5173 7.9330 20170708 202626 189.851866 19.8758 25.5934 423.62 NaN NaN 1684.34 8.1249 NaN 113.70 1684.34 1566.10 423.62 14.50 1462.59 89.02 1.5168 7.9330 20170708 202641 189.852040 19.8680 25.5936 423.41 NaN NaN 1684.36 8.1249 NaN 113.84 1684.36 1566.09 423.41 14.49 1462.56 89.04 1.5171 7.9332 20170708 202656 189.852213 19.8657 25.5913 423.57 NaN NaN 1684.13 8.1249 NaN 114.05 1684.29 1566.08 423.57 14.50 1462.59 88.99 1.5164 7.9330 20170708 202711 189.852387 19.8627 25.5913 423.60 NaN NaN 1684.13 8.1249 NaN 114.05 1684.13 1565.97 423.60 14.50 1462.51 88.96 1.5158 7.9329 20170708 202726 189.852560 19.8624 25.5901 423.75 NaN NaN 1684.01 8.1236 NaN 114.15 1684.01 1565.92 423.75 14.51 1462.49 88.92 1.5152 7.9328 20170708 202741 189.852734 19.8640 25.5863 423.44 NaN NaN 1683.63 8.1249 NaN 114.33 1683.63 1565.50 423.44 14.49 1462.08 88.93 1.5154 7.9330 20170708 202756 189.852908 19.8648 25.5831 423.36 NaN NaN 1683.31 8.1262 NaN 114.33 1683.31 1565.20 423.36 14.49 1461.80 88.91 1.5152 7.9330 20170708 202811 189.853081 19.8706 25.5787 423.70 NaN NaN 1682.87 8.1249 NaN 114.40 1682.87 1564.91 423.70 14.50 1461.58 88.82 1.5138 7.9326 20170708 202826 189.853255 19.8742 25.5739 423.54 NaN NaN 1682.39 8.1262 NaN 114.40 1682.39 1564.44 423.54 14.50 1461.13 88.81 1.5137 7.9327 20170708 202841 189.853428 19.8763 25.5698 423.53 NaN NaN 1681.98 8.1262 NaN 114.40 1681.98 1564.07 423.53 14.49 1460.80 88.78 1.5133 7.9326 20170708 202856 189.853602 19.8796 25.5652 423.32 NaN NaN 1681.52 8.1287 NaN 114.47 1681.52 1563.61 423.32 14.49 1460.35 88.77 1.5133 7.9327 20170708 202911 189.853776 19.8880 25.5605 423.51 NaN NaN 1681.05 8.1300 NaN 114.54 1681.05 1563.23 423.51 14.49 1460.03 88.71 1.5124 7.9324 20170708 202926 189.853949 19.8913 25.5542 423.55 NaN NaN 1680.42 8.1294 NaN 114.61 1680.42 1562.68 423.55 14.49 1459.53 88.65 1.5115 7.9323 20170708 202941 189.854123 19.8959 25.5498 423.38 NaN NaN 1679.98 8.1300 NaN 114.61 1679.98 1562.24 423.38 14.48 1459.11 88.65 1.5115 7.9324 20170708 202956 189.854296 19.8984 25.5463 423.31 NaN NaN 1679.62 8.1325 NaN 114.89 1679.62 1561.90 423.31 14.48 1458.79 88.63 1.5113 7.9323 20170708 203011 189.854470 19.9005 25.5416 423.07 NaN NaN 1679.37 8.1325 NaN 114.89 1679.37 1561.60 423.07 14.47 1458.49 88.65 1.5116 7.9325 20170708 203026 189.854644 19.8991 25.5416 423.19 NaN NaN 1679.16 8.1300 NaN 115.10 1679.16 1561.46 423.19 14.47 1458.38 88.61 1.5109 7.9324 20170708 203041 189.854817 19.8974 25.5421 423.33 NaN NaN 1679.16 8.1306 NaN 115.10 1679.16 1561.51 423.33 14.48 1458.45 88.58 1.5104 7.9322 20170708 203056 189.854991 19.8948 25.5428 423.03 NaN NaN 1679.28 8.1287 NaN 115.24 1679.16 1561.51 423.33 14.48 1458.45 88.58 1.5104 7.9322 20170708 203111 189.855164 19.8910 25.5448 423.03 NaN NaN 1679.47 8.1262 NaN 115.27 1679.28 1561.54 423.03 14.47 1458.44 88.63 1.5113 7.9325 20170708 203126 189.855338 19.8895 25.5448 423.12 NaN NaN 1679.47 8.1262 NaN 115.27 1679.47 1561.75 423.12 14.48 1458.66 88.62 1.5110 7.9325 20170708 203141 189.855512 19.8837 25.5466 423.12 NaN NaN 1679.66 8.1274 NaN 115.31 1679.66 1561.93 423.12 14.48 1458.82 88.63 1.5111 7.9325 20170708 203156 189.855685 19.8835 25.5485 422.99 NaN NaN 1679.85 8.1262 NaN 115.31 1679.85 1562.06 422.99 14.47 1458.92 88.66 1.5117 7.9327 20170708 203211 189.855859 19.8819 25.5489 423.01 NaN NaN 1679.89 8.1249 NaN 115.38 1679.88 1562.10 423.01 14.48 1458.97 88.66 1.5116 7.9326 20170708 203226 189.856032 19.8832 25.5489 423.14 NaN NaN 1679.89 8.1249 NaN 115.38 1679.89 1562.15 423.14 14.48 1459.03 88.64 1.5112 7.9325 20170708 203241 189.856206 19.8858 25.5472 423.00 NaN NaN 1679.72 8.1274 NaN 115.45 1679.72 1561.96 423.00 14.47 1458.83 88.65 1.5115 7.9326 20170708 203256 189.856380 19.8880 25.5452 422.98 NaN NaN 1679.52 8.1287 NaN 115.45 1679.52 1561.77 422.98 14.47 1458.65 88.64 1.5114 7.9326 20170708 203311 189.856553 19.8929 25.5419 423.13 NaN NaN 1679.19 8.1306 NaN 115.59 1679.19 1561.50 423.13 14.48 1458.43 88.60 1.5108 7.9324 20170708 203326 189.856727 19.8995 25.5381 422.94 NaN NaN 1678.81 8.1325 NaN 115.80 1678.81 1561.11 422.94 14.47 1458.04 88.60 1.5109 7.9325 20170708 203341 189.856900 19.9022 25.5348 422.91 NaN NaN 1678.48 8.1338 NaN 115.87 1678.48 1560.80 422.91 14.46 1457.75 88.59 1.5107 7.9325 20170708 203356 189.857074 19.9080 25.5320 422.99 NaN NaN 1678.20 8.1325 NaN 115.94 1678.20 1560.57 422.99 14.47 1457.55 88.55 1.5102 7.9324 20170708 203411 189.857248 19.9094 25.5294 422.87 NaN NaN 1677.93 8.1325 NaN 116.01 1677.93 1560.29 422.87 14.46 1457.27 88.56 1.5103 7.9324 20170708 203426 189.857421 19.9104 25.5279 422.96 NaN NaN 1677.79 8.1313 NaN 116.15 1677.85 1560.24 422.96 14.46 1457.24 88.53 1.5100 7.9323 20170708 203441 189.857595 19.9106 25.5279 423.23 NaN NaN 1677.79 8.1313 NaN 116.15 1677.79 1560.25 423.23 14.47 1457.29 88.49 1.5092 7.9321 20170708 203456 189.857769 19.9121 25.5271 422.67 NaN NaN 1677.71 8.1313 NaN 116.22 1677.79 1560.09 422.67 14.45 1457.06 88.58 1.5108 7.9326 20170708 203511 189.857942 19.9134 25.5271 422.71 NaN NaN 1677.71 8.1313 NaN 116.22 1677.71 1560.04 422.71 14.45 1457.01 88.57 1.5107 7.9325 20170708 203526 189.858116 19.9145 25.5264 422.84 NaN NaN 1677.64 8.1325 NaN 116.22 1677.64 1560.00 422.84 14.46 1457.00 88.55 1.5103 7.9324 20170708 203541 189.858289 19.9151 25.5265 422.73 NaN NaN 1677.65 8.1351 NaN 116.36 1677.65 1559.98 422.73 14.45 1456.96 88.57 1.5106 7.9325 20170708 203556 189.858463 19.9138 25.5278 422.50 NaN NaN 1677.78 8.1376 NaN 116.57 1677.65 1559.92 422.50 14.45 1456.87 88.60 1.5112 7.9327 20170708 203611 189.858637 19.9138 25.5278 422.50 NaN NaN 1677.78 8.1376 NaN 116.57 1677.65 1559.92 422.50 14.45 1456.87 88.60 1.5112 7.9327 20170708 203626 189.858810 19.9113 25.5284 NaN NaN NaN 1677.84 8.1370 NaN 116.71 1677.84 1560.09 422.53 14.45 1457.03 88.61 1.5114 7.9327 20170708 203641 189.858984 19.9104 25.5314 NaN NaN NaN 1678.03 8.1376 NaN 116.78 1677.84 1560.09 422.53 14.45 1457.03 88.61 1.5114 7.9327 20170708 203656 189.859157 19.9104 25.5314 NaN NaN NaN 1678.14 8.1396 NaN 116.85 1677.84 1560.09 422.53 14.45 1457.03 88.61 1.5114 7.9327 20170708 203711 189.859331 19.9051 25.5333 NaN NaN NaN 1678.33 8.1389 NaN 116.99 1677.84 1560.09 422.53 14.45 1457.03 88.61 1.5114 7.9327 20170708 203726 189.859505 19.9027 25.5374 NaN NaN NaN 1678.74 8.1376 NaN 117.20 1677.84 1560.09 422.53 14.45 1457.03 88.61 1.5114 7.9327 20170708 203741 189.859678 19.9027 25.5374 NaN NaN NaN 1678.74 8.1376 NaN 117.20 1677.84 1560.09 422.53 14.45 1457.03 88.61 1.5114 7.9327 20170708 203756 189.859852 19.8993 25.5397 NaN NaN NaN 1678.97 8.1402 NaN 117.34 1677.84 1560.09 422.53 14.45 1457.03 88.61 1.5114 7.9327 20170708 203811 189.860025 19.8909 25.5453 NaN NaN NaN 1679.53 8.1402 NaN 117.55 1677.84 1560.09 422.53 14.45 1457.03 88.61 1.5114 7.9327 20170708 203826 189.860199 19.8854 25.5453 NaN NaN NaN 1679.53 8.1402 NaN 117.62 1677.84 1560.09 422.53 14.45 1457.03 88.61 1.5114 7.9327 20170708 203841 189.860373 19.8802 25.5489 NaN NaN NaN 1679.89 8.1402 NaN 117.62 1677.84 1560.09 422.53 14.45 1457.03 88.61 1.5114 7.9327 20170708 203856 189.860546 19.8802 25.5519 NaN NaN NaN 1680.19 8.1402 NaN 117.76 1677.84 1560.09 422.53 14.45 1457.03 88.61 1.5114 7.9327 20170708 203911 189.860720 19.8796 25.5517 NaN 1705.99 1843.36 1680.17 8.1389 NaN 117.97 1677.84 1560.09 422.53 14.45 1457.03 88.61 1.5114 7.9327 20170708 203926 189.860893 19.8815 25.5517 NaN NaN NaN 1680.17 8.1389 NaN 117.97 1677.84 1560.09 422.53 14.45 1457.03 88.61 1.5114 7.9327 20170708 203941 189.861067 19.8815 25.5501 NaN NaN NaN 1680.01 8.1402 NaN 117.97 1677.84 1560.09 422.53 14.45 1457.03 88.61 1.5114 7.9327 20170708 203956 189.861241 19.8878 25.5481 NaN NaN NaN 1679.82 8.1389 NaN 118.04 1677.84 1560.09 422.53 14.45 1457.03 88.61 1.5114 7.9327 20170708 204011 189.861414 19.8878 25.5453 NaN NaN NaN 1679.53 8.1402 NaN 118.11 1677.84 1560.09 422.53 14.45 1457.03 88.61 1.5114 7.9327 20170708 204026 189.861588 19.8951 25.5429 NaN NaN NaN 1679.29 8.1389 NaN 118.18 1677.84 1560.09 422.53 14.45 1457.03 88.61 1.5114 7.9327 20170708 204041 189.861761 19.8974 25.5401 735.35 NaN NaN 1679.01 8.1415 NaN 118.25 1679.01 1619.51 735.35 25.15 1537.68 56.68 0.9665 7.7154 20170708 204056 189.861935 19.8986 25.5378 718.88 NaN NaN 1678.78 8.1415 NaN 118.35 1678.78 1617.10 718.88 24.59 1534.75 57.76 0.9850 7.7244 20170708 204111 189.862109 19.9017 25.5368 697.77 NaN NaN 1678.68 8.1402 NaN 118.39 1678.68 1614.10 697.77 23.87 1531.01 59.22 1.0099 7.7363 20170708 204126 189.862282 19.9016 25.5357 670.96 NaN NaN 1678.57 8.1415 NaN 118.53 1678.57 1610.14 670.96 22.95 1526.00 61.19 1.0435 7.7519 20170708 204141 189.862456 19.9020 25.5358 647.71 NaN NaN 1678.59 8.1415 NaN 118.74 1678.59 1606.65 647.71 22.15 1521.48 63.01 1.0745 7.7659 20170708 204156 189.862629 19.9018 25.5357 624.80 NaN NaN 1678.57 8.1402 NaN 118.74 1678.57 1603.01 624.80 21.37 1516.73 64.91 1.1070 7.7802 20170708 204211 189.862803 19.9003 25.5362 603.54 NaN NaN 1678.62 8.1402 NaN 118.81 1678.62 1599.54 603.54 20.64 1512.11 66.79 1.1389 7.7939 20170708 204226 189.862977 19.8989 25.5384 580.36 NaN NaN 1678.84 8.1376 NaN 118.77 1678.73 1595.62 580.36 19.85 1506.80 68.97 1.1761 7.8094 20170708 204241 189.863150 19.8974 25.5384 562.54 NaN NaN 1678.84 8.1376 NaN 118.77 1678.84 1592.48 562.54 19.24 1502.49 70.74 1.2063 7.8217 20170708 204256 189.863324 19.8937 25.5423 546.49 NaN NaN 1679.23 8.1357 NaN 118.74 1678.95 1589.54 546.49 18.70 1498.43 72.42 1.2348 7.8331 20170708 204311 189.863498 19.8919 25.5423 546.49 NaN NaN 1679.23 8.1357 NaN 118.74 1678.95 1589.54 546.49 18.70 1498.43 72.42 1.2348 7.8331 20170708 204326 189.863671 19.8916 25.5436 529.68 NaN NaN 1679.36 8.1351 NaN 118.67 1679.36 1586.59 529.68 18.12 1494.19 74.29 1.2667 7.8454 20170708 204341 189.863845 19.8873 25.5454 516.67 NaN NaN 1679.54 8.1351 NaN 118.67 1679.54 1584.10 516.67 17.68 1490.63 75.79 1.2923 7.8551 20170708 204356 189.864018 19.8864 25.5468 506.47 NaN NaN 1679.68 8.1338 NaN 118.60 1679.68 1582.08 506.47 17.33 1487.74 77.01 1.3131 7.8629 20170708 204411 189.864192 19.8853 25.5483 495.92 NaN NaN 1679.83 8.1338 NaN 118.60 1679.75 1579.85 495.92 16.97 1484.56 78.32 1.3353 7.8712 20170708 204426 189.864366 19.8857 25.5483 485.83 NaN NaN 1679.83 8.1325 NaN 118.60 1679.83 1577.66 485.83 16.62 1481.44 79.60 1.3572 7.8792 20170708 204441 189.864539 19.8880 25.5480 477.84 NaN NaN 1679.80 8.1325 NaN 118.60 1679.80 1575.81 477.84 16.35 1478.81 80.65 1.3750 7.8856 20170708 204456 189.864713 19.8886 25.5466 471.02 NaN NaN 1679.66 8.1325 NaN 118.53 1679.66 1574.09 471.02 16.12 1476.41 81.56 1.3906 7.8911 20170708 204511 189.864886 19.8909 25.5460 466.24 NaN NaN 1679.60 8.1325 NaN 118.46 1679.60 1572.89 466.24 15.95 1474.73 82.21 1.4017 7.8951 20170708 204526 189.865060 19.8922 25.5450 459.85 NaN NaN 1679.49 8.1325 NaN 118.46 1679.49 1571.25 459.85 15.73 1472.42 83.09 1.4168 7.9004 20170708 204541 189.865234 19.8936 25.5440 455.28 NaN NaN 1679.40 8.1325 NaN 118.39 1679.40 1570.04 455.28 15.57 1470.72 83.74 1.4279 7.9043 20170708 204556 189.865407 19.8963 25.5431 452.13 NaN NaN 1679.31 8.1325 NaN 118.39 1679.31 1569.16 452.13 15.47 1469.50 84.19 1.4356 7.9069 20170708 204611 189.865581 19.8997 25.5416 448.36 NaN NaN 1679.16 8.1351 NaN 118.39 1679.16 1568.08 448.36 15.34 1468.01 84.73 1.4449 7.9101 20170708 204626 189.865754 19.9035 25.5395 445.67 NaN NaN 1678.95 8.1338 NaN 118.39 1678.95 1567.20 445.67 15.24 1466.84 85.12 1.4516 7.9124 20170708 204641 189.865928 19.9155 25.5301 442.90 NaN NaN 1678.01 8.1376 NaN 118.46 1678.54 1566.10 442.90 15.14 1465.43 85.52 1.4585 7.9147 20170708 204656 189.866102 19.9242 25.5301 440.74 NaN NaN 1678.01 8.1376 NaN 118.46 1678.01 1565.05 440.74 15.07 1464.17 85.82 1.4638 7.9165 20170708 204711 189.866275 19.9333 25.5209 438.95 NaN NaN 1677.09 8.1402 NaN 118.67 1677.56 1564.17 438.95 15.00 1463.10 86.07 1.4682 7.9180 20170708 204726 189.866449 19.9423 25.5157 436.85 NaN NaN 1677.09 8.1415 NaN 118.67 1677.09 1563.17 436.85 14.93 1461.87 86.37 1.4735 7.9198 20170708 204741 189.866622 19.9526 25.5157 436.04 NaN NaN 1676.57 8.1415 NaN 118.67 1676.57 1562.46 436.04 14.89 1461.10 86.47 1.4753 7.9204 20170708 204756 189.866796 19.9609 25.5107 434.82 NaN NaN 1676.07 8.1402 NaN 118.74 1676.07 1561.68 434.82 14.85 1460.20 86.63 1.4782 7.9214 20170708 204811 189.866970 19.9684 25.5069 433.83 NaN NaN 1675.68 8.1440 NaN 118.81 1675.68 1561.05 433.83 14.81 1459.48 86.77 1.4806 7.9222 20170708 204826 189.867143 19.9749 25.5037 432.94 NaN NaN 1675.37 8.1427 NaN 118.88 1675.68 1561.05 433.83 14.81 1459.48 86.77 1.4806 7.9222 20170708 204841 189.867317 19.9749 25.5014 432.94 NaN NaN 1675.14 8.1427 NaN 118.88 1675.37 1560.52 432.94 14.78 1458.85 86.89 1.4828 7.9229 20170708 204856 189.867490 19.9845 25.5010 431.86 NaN NaN 1675.10 8.1453 NaN 119.02 1675.10 1559.97 431.86 14.74 1458.18 87.05 1.4855 7.9238 20170708 204911 189.867664 19.9853 25.5001 431.55 NaN NaN 1675.01 8.1427 NaN 119.09 1675.01 1559.79 431.55 14.73 1457.96 87.10 1.4865 7.9241 20170708 204926 189.867838 19.9903 25.4995 430.85 NaN NaN 1674.95 8.1427 NaN 119.16 1674.95 1559.53 430.85 14.70 1457.61 87.22 1.4885 7.9247 20170708 204941 189.868011 19.9957 25.4986 430.38 NaN NaN 1674.86 8.1453 NaN 119.16 1674.86 1559.31 430.38 14.68 1457.32 87.30 1.4899 7.9251 20170708 204956 189.868185 20.0055 25.4979 429.89 NaN NaN 1674.79 8.1402 NaN 119.16 1674.79 1559.09 429.89 14.67 1457.04 87.38 1.4915 7.9255 20170708 205011 189.868359 20.0084 25.4969 429.67 NaN NaN 1674.69 8.1402 NaN 119.16 1674.69 1558.92 429.67 14.66 1456.84 87.43 1.4923 7.9257 20170708 205026 189.868532 20.0138 25.4957 429.39 NaN NaN 1674.57 8.1325 NaN 119.09 1674.57 1558.72 429.39 14.64 1456.60 87.47 1.4931 7.9259 20170708 205041 189.868706 20.0218 25.4952 429.36 NaN NaN 1674.52 8.1345 NaN 118.88 1674.50 1558.62 429.36 14.64 1456.49 87.49 1.4935 7.9259 20170708 205056 189.868879 20.0252 25.4952 429.30 NaN NaN 1674.52 8.1338 NaN 118.81 1674.52 1558.60 429.30 14.64 1456.45 87.51 1.4939 7.9260 20170708 205111 189.869053 20.0271 25.4956 429.20 NaN NaN 1674.56 8.1338 NaN 118.81 1674.56 1558.60 429.20 14.63 1456.42 87.54 1.4944 7.9261 20170708 205126 189.869227 20.0281 25.4992 428.84 NaN NaN 1674.92 8.1364 NaN 118.74 1674.70 1558.61 428.84 14.62 1456.37 87.62 1.4956 7.9265 20170708 205141 189.869400 20.0258 25.4992 428.73 NaN NaN 1674.92 8.1376 NaN 118.74 1674.92 1558.77 428.73 14.62 1456.50 87.66 1.4962 7.9266 20170708 205156 189.869574 20.0235 25.5037 428.81 NaN NaN 1675.37 8.1376 NaN 118.74 1675.37 1559.19 428.81 14.62 1456.89 87.68 1.4965 7.9266 20170708 205211 189.869747 20.0209 25.5085 428.79 NaN NaN 1675.86 8.1389 NaN 118.74 1675.86 1559.61 428.79 14.62 1457.26 87.73 1.4972 7.9267 20170708 205226 189.869921 20.0196 25.5124 428.42 NaN NaN 1676.24 8.1376 NaN 118.74 1676.24 1559.85 428.42 14.61 1457.42 87.82 1.4988 7.9271 20170708 205241 189.870095 20.0181 25.5159 428.48 NaN NaN 1676.59 8.1376 NaN 118.81 1676.59 1560.17 428.48 14.61 1457.71 87.85 1.4991 7.9271 20170708 205256 189.870268 20.0165 25.5222 428.72 NaN NaN 1676.90 8.1364 NaN 118.74 1676.90 1560.51 428.72 14.62 1458.05 87.84 1.4989 7.9270 20170708 205311 189.870442 20.0147 25.5254 428.44 NaN NaN 1677.22 8.1376 NaN 118.67 1677.22 1560.71 428.44 14.61 1458.19 87.91 1.5000 7.9273 20170708 205326 189.870615 20.0141 25.5254 428.44 NaN NaN 1677.54 8.1364 NaN 118.60 1677.22 1560.71 428.44 14.61 1458.19 87.91 1.5000 7.9273 20170708 205341 189.870789 20.0141 25.5277 428.67 NaN NaN 1677.77 8.1364 NaN 118.60 1677.77 1561.25 428.67 14.62 1458.70 87.93 1.5003 7.9272 20170708 205356 189.870963 20.0102 25.5305 428.62 NaN NaN 1678.05 8.1376 NaN 118.60 1678.05 1561.48 428.62 14.62 1458.91 87.96 1.5008 7.9273 20170708 205411 189.871136 20.0085 25.5356 428.47 NaN NaN 1678.56 8.1389 NaN 118.53 1678.33 1561.70 428.47 14.61 1459.08 88.01 1.5015 7.9275 20170708 205426 189.871310 20.0065 25.5356 428.33 NaN NaN 1678.56 8.1389 NaN 118.53 1678.56 1561.86 428.33 14.61 1459.21 88.05 1.5021 7.9277 20170708 205441 189.871483 20.0054 25.5382 428.51 NaN NaN 1678.82 8.1376 NaN 118.60 1678.82 1562.13 428.51 14.61 1459.48 88.04 1.5020 7.9276 20170708 205456 189.871657 20.0061 25.5401 428.43 NaN NaN 1679.01 8.1376 NaN 118.60 1679.01 1562.29 428.43 14.61 1459.60 88.07 1.5025 7.9277 20170708 205511 189.871831 20.0074 25.5412 428.36 NaN NaN 1679.12 8.1376 NaN 118.67 1679.10 1562.33 428.36 14.61 1459.63 88.09 1.5028 7.9277 20170708 205526 189.872004 20.0102 25.5412 428.12 NaN NaN 1679.12 8.1376 NaN 118.67 1679.12 1562.28 428.12 14.60 1459.54 88.14 1.5036 7.9280 20170708 205541 189.872178 20.0137 25.5404 428.12 NaN NaN 1679.04 8.1364 NaN 118.60 1679.04 1562.19 428.12 14.60 1459.46 88.14 1.5037 7.9280 20170708 205556 189.872351 20.0194 25.5388 428.22 NaN NaN 1678.88 8.1364 NaN 118.53 1678.88 1562.07 428.22 14.60 1459.35 88.12 1.5035 7.9278 20170708 205611 189.872525 20.0236 25.5362 428.13 NaN NaN 1678.62 8.1338 NaN 118.46 1678.62 1561.79 428.13 14.59 1459.07 88.13 1.5037 7.9279 20170708 205626 189.872699 20.0322 25.5332 428.50 NaN NaN 1678.32 8.1313 NaN 118.32 1678.32 1561.61 428.50 14.60 1458.95 88.06 1.5026 7.9275 20170708 205641 189.872872 20.0361 25.5305 428.11 NaN NaN 1678.05 8.1300 NaN 118.25 1678.05 1561.25 428.11 14.59 1458.55 88.11 1.5035 7.9278 20170708 205656 189.873046 20.0395 25.5290 427.97 NaN NaN 1677.90 8.1274 NaN 118.04 1677.90 1561.07 427.97 14.58 1458.36 88.13 1.5039 7.9279 20170708 205711 189.873219 20.0437 25.5275 427.99 NaN NaN 1677.75 8.1274 NaN 117.97 1677.75 1560.92 427.99 14.58 1458.22 88.12 1.5038 7.9278 20170708 205726 189.873393 20.0476 25.5256 428.10 NaN NaN 1677.64 8.1249 NaN 117.83 1677.64 1560.84 428.10 14.58 1458.16 88.10 1.5035 7.9277 20170708 205741 189.873567 20.0530 25.5256 428.09 NaN NaN 1677.56 8.1249 NaN 117.69 1677.56 1560.75 428.09 14.58 1458.05 88.11 1.5037 7.9277 20170708 205756 189.873740 20.0584 25.5239 428.13 NaN NaN 1677.39 8.1236 NaN 117.55 1677.39 1560.60 428.13 14.58 1457.91 88.10 1.5037 7.9277 20170708 205811 189.873914 20.0647 25.5196 427.80 NaN NaN 1677.18 8.1185 NaN 117.41 1677.18 1560.30 427.80 14.57 1457.58 88.15 1.5046 7.9279 20170708 205826 189.874088 20.0647 25.5196 427.80 NaN NaN 1676.96 8.1185 NaN 117.41 1677.18 1560.30 427.80 14.57 1457.58 88.15 1.5046 7.9279 20170708 205841 189.874261 20.0721 25.5170 427.80 NaN NaN 1676.70 8.1147 NaN 117.13 1676.70 1559.84 427.80 14.56 1457.15 88.12 1.5042 7.9278 20170708 205856 189.874435 20.0817 25.5138 427.60 NaN NaN 1676.38 8.1121 NaN 116.85 1676.38 1559.48 427.60 14.55 1456.77 88.15 1.5048 7.9279 20170708 205911 189.874608 20.0905 25.5107 427.93 NaN NaN 1676.07 8.1089 NaN 116.57 1676.07 1559.27 427.93 14.56 1456.62 88.09 1.5039 7.9276 20170708 205926 189.874782 20.1046 25.5053 427.34 NaN NaN 1675.53 8.1051 NaN 116.01 1675.74 1558.78 427.34 14.54 1456.07 88.17 1.5054 7.9281 20170708 205941 189.874956 20.1059 25.5053 427.25 NaN NaN 1675.53 8.1051 NaN 116.01 1675.53 1558.55 427.25 14.53 1455.83 88.19 1.5057 7.9281 20170708 205956 189.875129 20.1127 25.5042 427.44 NaN NaN 1675.42 8.1019 NaN 115.66 1675.42 1558.48 427.44 14.54 1455.78 88.17 1.5054 7.9279 20170708 210011 189.875303 20.1184 25.5034 427.35 NaN NaN 1675.34 8.1007 NaN 115.38 1675.34 1558.36 427.35 14.53 1455.64 88.19 1.5058 7.9280 20170708 210026 189.875476 20.1277 25.5027 427.14 NaN NaN 1675.27 8.0994 NaN 115.03 1675.27 1558.22 427.14 14.52 1455.47 88.23 1.5066 7.9282 20170708 210041 189.875650 20.1298 25.5019 427.16 NaN NaN 1675.19 8.0968 NaN 114.75 1675.19 1558.13 427.16 14.52 1455.38 88.24 1.5068 7.9281 20170708 210056 189.875824 20.1390 25.5003 426.95 NaN NaN 1675.03 8.0955 NaN 114.54 1675.03 1557.90 426.95 14.51 1455.11 88.28 1.5076 7.9283 20170708 210111 189.875997 20.1491 25.4990 427.30 NaN NaN 1674.90 8.0943 NaN 114.26 1674.90 1557.86 427.30 14.52 1455.11 88.23 1.5068 7.9280 20170708 210126 189.876171 20.1574 25.4975 426.99 NaN NaN 1674.75 8.0917 NaN 114.05 1674.75 1557.61 426.99 14.50 1454.82 88.29 1.5079 7.9282 20170708 210141 189.876344 20.1635 25.4958 427.02 NaN NaN 1674.58 8.0917 NaN 113.77 1674.58 1557.43 427.02 14.50 1454.63 88.29 1.5081 7.9282 20170708 210156 189.876518 20.1707 25.4943 426.85 NaN NaN 1674.43 8.0917 NaN 113.21 1674.48 1557.27 426.85 14.49 1454.45 88.33 1.5087 7.9283 20170708 210211 189.876692 20.1739 25.4943 426.72 NaN NaN 1674.43 8.0917 NaN 113.21 1674.43 1557.17 426.72 14.49 1454.33 88.36 1.5092 7.9284 20170708 210226 189.876865 20.1799 25.4952 426.77 NaN NaN 1674.52 8.0904 NaN 112.79 1674.52 1557.24 426.77 14.49 1454.38 88.37 1.5095 7.9284 20170708 210241 189.877039 20.1857 25.4954 426.85 NaN NaN 1674.54 8.0904 NaN 112.79 1674.54 1557.24 426.85 14.49 1454.37 88.38 1.5097 7.9283 20170708 210256 189.877212 20.1913 25.4954 426.61 NaN NaN 1674.54 8.0892 NaN 112.58 1674.54 1557.16 426.61 14.48 1454.25 88.44 1.5107 7.9285 20170708 210311 189.877386 20.2009 25.4954 426.64 NaN NaN 1674.54 8.0892 NaN 112.37 1674.54 1557.13 426.64 14.47 1454.20 88.46 1.5112 7.9285 20170708 210326 189.877560 20.2106 25.4932 426.64 NaN NaN 1674.32 8.0879 NaN 111.95 1674.54 1557.13 426.64 14.47 1454.20 88.46 1.5112 7.9285 20170708 210341 189.877733 20.2219 25.4906 426.56 NaN NaN 1674.06 8.0879 NaN 111.95 1674.06 1556.64 426.56 14.47 1453.71 88.46 1.5113 7.9285 20170708 210356 189.877907 20.2329 25.4875 426.21 NaN NaN 1673.75 8.0866 NaN 111.74 1673.75 1556.23 426.21 14.45 1453.26 88.52 1.5124 7.9288 20170708 210411 189.878080 20.2341 25.4848 426.33 NaN NaN 1673.48 8.0853 NaN 111.53 1673.48 1555.99 426.33 14.45 1453.04 88.50 1.5122 7.9286 20170708 210426 189.878254 20.2493 25.4832 426.08 NaN NaN 1673.32 8.0853 NaN 111.39 1673.32 1555.75 426.08 14.44 1452.76 88.55 1.5131 7.9288 20170708 210441 189.878428 20.2563 25.4826 425.99 NaN NaN 1673.26 8.0866 NaN 111.18 1673.26 1555.63 425.99 14.43 1452.62 88.58 1.5137 7.9289 20170708 210456 189.878601 20.2591 25.4823 425.87 NaN NaN 1673.23 8.0841 NaN 111.04 1673.23 1555.54 425.87 14.43 1452.50 88.62 1.5145 7.9290 20170708 210511 189.878775 20.2651 25.4825 426.02 NaN NaN 1673.25 8.0860 NaN 110.83 1673.25 1555.57 426.02 14.43 1452.53 88.62 1.5144 7.9289 20170708 210526 189.878949 20.2754 25.4832 425.77 NaN NaN 1673.32 8.0841 NaN 110.41 1673.32 1555.54 425.77 14.42 1452.44 88.68 1.5156 7.9291 20170708 210541 189.879122 20.2791 25.4832 426.00 NaN NaN 1673.32 8.0841 NaN 110.41 1673.32 1555.56 426.00 14.42 1452.48 88.67 1.5154 7.9289 20170708 210556 189.879296 20.2914 25.4826 425.82 NaN NaN 1673.26 8.0828 NaN 110.27 1673.26 1555.43 425.82 14.41 1452.30 88.71 1.5163 7.9291 20170708 210611 189.879469 20.2968 25.4825 425.61 NaN NaN 1673.24 8.0828 NaN 110.13 1673.24 1555.32 425.61 14.40 1452.15 88.77 1.5172 7.9292 20170708 210626 189.879643 20.2985 25.4868 425.51 NaN NaN 1673.68 8.0815 NaN 109.78 1673.35 1555.37 425.51 14.40 1452.16 88.81 1.5179 7.9293 20170708 210641 189.879817 20.2968 25.4868 425.52 NaN NaN 1673.68 8.0815 NaN 109.78 1673.68 1555.65 425.52 14.40 1452.41 88.84 1.5183 7.9294 20170708 210656 189.879990 20.2874 25.4928 425.37 NaN NaN 1674.28 8.0841 NaN 109.71 1674.28 1556.14 425.37 14.39 1452.83 88.91 1.5194 7.9296 20170708 210711 189.880164 20.2757 25.5019 425.54 NaN NaN 1675.19 8.0841 NaN 109.50 1675.19 1557.01 425.54 14.40 1453.66 88.95 1.5197 7.9296 20170708 210726 189.880337 20.2649 25.5131 425.71 NaN NaN 1676.32 8.0866 NaN 109.43 1676.32 1558.07 425.71 14.41 1454.65 89.00 1.5203 7.9297 20170708 210741 189.880511 20.2452 25.5391 425.25 NaN NaN 1678.91 8.0917 NaN 109.43 1677.55 1559.06 425.25 14.40 1455.50 89.16 1.5227 7.9303 20170708 210756 189.880685 20.2296 25.5391 425.18 NaN NaN 1678.91 8.0917 NaN 109.43 1678.91 1560.27 425.18 14.41 1456.60 89.27 1.5242 7.9307 20170708 210811 189.880858 20.2156 25.5633 425.36 NaN NaN 1680.19 8.0943 NaN 109.43 1680.19 1561.49 425.36 14.42 1457.75 89.32 1.5248 7.9307 20170708 210826 189.881032 20.2036 25.5729 425.23 NaN NaN 1681.33 8.0943 NaN 109.43 1681.33 1562.48 425.23 14.42 1458.64 89.43 1.5263 7.9311 20170708 210841 189.881205 20.1949 25.5797 425.45 NaN NaN 1682.29 8.0943 NaN 109.46 1682.29 1563.41 425.45 14.43 1459.51 89.47 1.5268 7.9311 20170708 210856 189.881379 20.1949 25.5797 425.45 NaN NaN 1682.97 8.0943 NaN 109.43 1682.29 1563.41 425.45 14.43 1459.51 89.47 1.5268 7.9311 20170708 210911 189.881553 20.1845 25.5872 425.03 NaN NaN 1683.72 8.0943 NaN 109.50 1683.72 1564.57 425.03 14.42 1460.51 89.65 1.5297 7.9318 20170708 210926 189.881726 20.1741 25.5945 425.15 NaN NaN 1684.45 8.0943 NaN 109.50 1684.17 1565.03 425.15 14.43 1460.95 89.66 1.5297 7.9317 20170708 210941 189.881900 20.1693 25.5975 425.17 NaN NaN 1684.75 8.0943 NaN 109.57 1684.45 1565.29 425.17 14.43 1461.19 89.67 1.5298 7.9318 20170708 210956 189.882073 20.1690 25.5975 424.85 NaN NaN 1684.75 8.0943 NaN 109.57 1684.75 1565.48 424.85 14.42 1461.32 89.74 1.5310 7.9321 20170708 211011 189.882247 20.1624 25.5996 425.10 NaN NaN 1684.95 8.0936 NaN 109.50 1684.95 1565.74 425.10 14.43 1461.60 89.71 1.5304 7.9319 20170708 211026 189.882421 20.1589 25.6007 424.96 NaN NaN 1685.19 8.0904 NaN 109.43 1685.07 1565.81 424.96 14.42 1461.65 89.73 1.5308 7.9321 20170708 211041 189.882594 20.1579 25.6017 424.92 NaN NaN 1685.17 8.0904 NaN 109.36 1685.19 1565.92 424.92 14.42 1461.75 89.75 1.5310 7.9321 20170708 211056 189.882768 20.1559 25.6017 424.79 NaN NaN 1685.17 8.0892 NaN 109.29 1685.17 1565.87 424.79 14.42 1461.69 89.76 1.5312 7.9323 20170708 211111 189.882941 20.1547 25.6017 424.83 NaN NaN 1685.17 8.0892 NaN 109.15 1685.17 1565.89 424.83 14.42 1461.72 89.75 1.5310 7.9322 20170708 211126 189.883115 20.1522 25.6014 424.78 NaN NaN 1685.14 8.0892 NaN 109.15 1685.14 1565.86 424.78 14.42 1461.69 89.75 1.5310 7.9323 20170708 211141 189.883289 20.1502 25.6018 424.69 NaN NaN 1685.18 8.0866 NaN 109.08 1685.18 1565.88 424.69 14.42 1461.70 89.76 1.5312 7.9323 20170708 211156 189.883462 20.1492 25.6014 424.54 NaN NaN 1685.13 8.0853 NaN 108.87 1685.18 1565.84 424.54 14.41 1461.65 89.78 1.5315 7.9325 20170708 211211 189.883636 20.1463 25.6014 424.50 NaN NaN 1685.13 8.0853 NaN 108.87 1685.13 1565.81 424.50 14.41 1461.62 89.77 1.5313 7.9325 20170708 211226 189.883809 20.1429 25.6021 424.58 NaN NaN 1685.21 8.0866 NaN 108.73 1685.21 1565.91 424.58 14.42 1461.73 89.76 1.5310 7.9324 20170708 211241 189.883983 20.1407 25.6031 424.55 NaN NaN 1685.31 8.0879 NaN 108.73 1685.31 1566.00 424.55 14.42 1461.81 89.77 1.5311 7.9325 20170708 211256 189.884157 20.1377 25.6036 424.71 NaN NaN 1685.36 8.0879 NaN 108.59 1685.36 1566.09 424.71 14.43 1461.93 89.74 1.5306 7.9323 20170708 211311 189.884330 20.1346 25.6041 424.47 NaN NaN 1685.41 8.0892 NaN 108.66 1685.41 1566.09 424.47 14.42 1461.90 89.77 1.5312 7.9326 20170708 211326 189.884504 20.1315 25.6056 424.58 NaN NaN 1685.56 8.0943 NaN 108.66 1685.51 1566.21 424.58 14.42 1462.04 89.76 1.5309 7.9325 20170708 211341 189.884677 20.1307 25.6056 424.61 NaN NaN 1685.56 8.0943 NaN 108.66 1685.56 1566.27 424.61 14.42 1462.09 89.75 1.5308 7.9325 20170708 211356 189.884851 20.1303 25.6043 424.15 NaN NaN 1685.43 8.0981 NaN 108.73 1685.50 1566.10 424.15 14.41 1461.87 89.82 1.5320 7.9329 20170708 211411 189.885025 20.1304 25.6043 424.02 NaN NaN 1685.43 8.0981 NaN 108.73 1685.43 1566.00 424.02 14.40 1461.76 89.83 1.5322 7.9330 20170708 211426 189.885198 20.1316 25.6031 424.02 NaN NaN 1685.31 8.0981 NaN 108.80 1685.43 1566.00 424.02 14.40 1461.76 89.83 1.5322 7.9330 20170708 211441 189.885372 20.1316 25.6014 424.49 NaN NaN 1685.14 8.1007 NaN 108.94 1685.14 1565.88 424.49 14.42 1461.73 89.73 1.5305 7.9325 20170708 211456 189.885546 20.1314 25.6005 424.42 NaN NaN 1685.05 8.1032 NaN 109.01 1685.05 1565.78 424.42 14.42 1461.63 89.73 1.5305 7.9325 20170708 211511 189.885719 20.1313 25.5998 424.44 NaN NaN 1684.99 8.1032 NaN 109.08 1684.99 1565.73 424.44 14.42 1461.59 89.72 1.5304 7.9325 20170708 211526 189.885893 20.1307 25.5994 424.40 NaN NaN 1684.94 8.1038 NaN 109.15 1684.94 1565.69 424.40 14.42 1461.55 89.72 1.5304 7.9325 20170708 211541 189.886066 20.1289 25.5990 424.09 NaN NaN 1684.90 8.1032 NaN 109.25 1684.90 1565.57 424.09 14.41 1461.40 89.76 1.5311 7.9328 20170708 211556 189.886240 20.1268 25.5998 424.23 NaN NaN 1684.99 8.1051 NaN 109.43 1684.95 1565.66 424.23 14.41 1461.50 89.74 1.5307 7.9327 20170708 211611 189.886414 20.1249 25.6005 424.24 NaN NaN 1685.05 8.1058 NaN 109.50 1684.99 1565.70 424.24 14.41 1461.55 89.74 1.5306 7.9327 20170708 211626 189.886587 20.1243 25.6005 423.99 NaN NaN 1685.05 8.1058 NaN 109.50 1685.05 1565.70 423.99 14.41 1461.51 89.78 1.5313 7.9329 20170708 211641 189.886761 20.1225 25.6009 424.11 NaN NaN 1685.09 8.1058 NaN 109.57 1685.09 1565.77 424.11 14.41 1461.60 89.76 1.5310 7.9328 20170708 211656 189.886934 20.1209 25.6009 424.17 NaN NaN 1685.09 8.1070 NaN 109.71 1685.09 1565.79 424.17 14.41 1461.63 89.75 1.5307 7.9328 20170708 211711 189.887108 20.1206 25.6009 424.19 NaN NaN 1685.11 8.1070 NaN 109.85 1685.11 1565.82 424.19 14.41 1461.67 89.74 1.5306 7.9328 20170708 211726 189.887282 20.1197 25.6009 424.01 NaN NaN 1685.09 8.1070 NaN 109.85 1685.09 1565.76 424.01 14.41 1461.58 89.77 1.5311 7.9329 20170708 211741 189.887455 20.1195 25.6004 424.09 NaN NaN 1685.04 8.1070 NaN 109.92 1685.09 1565.78 424.09 14.41 1461.62 89.75 1.5308 7.9328 20170708 211756 189.887629 20.1202 25.6004 424.00 NaN NaN 1685.04 8.1070 NaN 109.92 1685.04 1565.71 424.00 14.41 1461.54 89.76 1.5310 7.9329 20170708 211811 189.887802 20.1206 25.5988 423.61 NaN NaN 1684.88 8.1032 NaN 109.92 1684.96 1565.53 423.61 14.39 1461.32 89.82 1.5320 7.9333 20170708 211826 189.887976 20.1224 25.5971 423.61 NaN NaN 1684.88 8.1032 NaN 109.92 1684.88 1565.46 423.61 14.39 1461.25 89.82 1.5320 7.9332 20170708 211841 189.888150 20.1236 25.5959 423.73 NaN NaN 1684.59 8.1000 NaN 109.85 1684.71 1565.34 423.73 14.40 1461.16 89.78 1.5314 7.9331 20170708 211856 189.888323 20.1235 25.5959 423.73 NaN NaN 1684.59 8.1000 NaN 109.85 1684.71 1565.34 423.73 14.40 1461.16 89.78 1.5314 7.9331 20170708 211911 189.888497 20.1213 25.5965 423.73 NaN NaN 1684.57 8.0994 NaN 109.78 1684.57 1565.21 423.73 14.40 1461.05 89.77 1.5312 7.9331 20170708 211926 189.888670 20.1207 25.5965 423.66 NaN NaN 1684.65 8.0994 NaN 109.78 1684.65 1565.28 423.66 14.40 1461.10 89.78 1.5314 7.9331 20170708 211941 189.888844 20.1179 25.5971 423.55 NaN NaN 1684.71 8.1007 NaN 109.71 1684.71 1565.31 423.55 14.39 1461.12 89.80 1.5317 7.9333 20170708 211956 189.889018 20.1145 25.5979 423.50 NaN NaN 1684.79 8.1019 NaN 109.71 1684.79 1565.37 423.50 14.39 1461.17 89.81 1.5317 7.9333 20170708 212011 189.889191 20.1135 25.5995 423.48 NaN NaN 1684.95 8.0994 NaN 109.67 1684.95 1565.52 423.48 14.39 1461.30 89.82 1.5319 7.9334 20170708 212026 189.889365 20.1098 25.6017 423.81 NaN NaN 1685.17 8.1032 NaN 109.71 1685.13 1565.78 423.81 14.41 1461.60 89.78 1.5311 7.9331 20170708 212041 189.889538 20.1090 25.6017 423.48 NaN NaN 1685.17 8.1032 NaN 109.71 1685.17 1565.73 423.48 14.40 1461.50 89.83 1.5320 7.9334 20170708 212056 189.889712 20.1067 25.6029 423.45 NaN NaN 1685.29 8.1045 NaN 109.78 1685.26 1565.80 423.45 14.39 1461.57 89.84 1.5322 7.9334 20170708 212111 189.889886 20.1012 25.6056 423.72 NaN NaN 1685.56 8.1045 NaN 109.92 1685.29 1565.91 423.72 14.41 1461.71 89.79 1.5313 7.9332 20170708 212126 189.890059 20.0648 25.6273 423.74 NaN NaN 1687.74 8.1096 NaN 109.99 1685.56 1566.21 423.74 14.41 1462.03 89.76 1.5305 7.9332 20170708 212141 189.890233 20.0389 25.6273 423.64 NaN NaN 1687.74 8.1096 NaN 109.99 1687.74 1568.22 423.64 14.43 1463.91 89.88 1.5318 7.9337 20170708 212156 189.890407 19.9971 25.6511 423.87 NaN NaN 1690.11 8.1147 NaN 110.16 1690.11 1570.49 423.87 14.45 1466.06 89.98 1.5326 7.9339 20170708 212211 189.890580 19.9605 25.6721 423.34 NaN NaN 1692.21 8.1160 NaN 110.34 1692.21 1572.29 423.34 14.44 1467.67 90.18 1.5354 7.9348 20170708 212226 189.890754 19.9352 25.6914 423.26 NaN NaN 1694.14 8.1198 NaN 111.39 1694.14 1574.04 423.26 14.45 1469.28 90.32 1.5375 7.9352 20170708 212241 189.890927 19.9243 25.7011 423.37 NaN NaN 1695.11 8.1198 NaN 111.39 1695.11 1574.98 423.37 14.46 1470.17 90.36 1.5380 7.9353 20170708 212256 189.891101 19.9190 25.7007 423.50 NaN NaN 1695.36 8.1223 NaN 111.81 1695.36 1575.26 423.50 14.47 1470.46 90.34 1.5377 7.9353 20170708 212311 189.891275 19.9196 25.6916 423.39 NaN NaN 1695.07 8.1223 NaN 112.02 1695.07 1575.01 423.39 14.46 1470.23 90.32 1.5376 7.9353 20170708 212326 189.891448 19.9224 25.6916 423.23 NaN NaN 1694.16 8.1236 NaN 112.30 1694.16 1574.18 423.23 14.46 1469.47 90.26 1.5367 7.9353 20170708 212341 189.891622 19.9224 25.6809 423.23 NaN NaN 1693.09 8.1249 NaN 112.44 1694.16 1574.18 423.23 14.46 1469.47 90.26 1.5367 7.9353 20170708 212356 189.891795 19.9235 25.6703 423.02 NaN NaN 1692.03 8.1236 NaN 112.68 1692.03 1572.28 423.02 14.45 1467.75 90.08 1.5339 7.9351 20170708 212411 189.891969 19.9188 25.6561 423.04 NaN NaN 1691.26 8.1223 NaN 112.86 1691.26 1571.64 423.04 14.45 1467.20 89.98 1.5324 7.9349 20170708 212426 189.892143 19.9175 25.6561 423.02 NaN NaN 1690.61 8.1172 NaN 113.00 1690.61 1571.09 423.02 14.45 1466.73 89.91 1.5312 7.9348 20170708 212441 189.892316 19.9177 25.6481 423.05 NaN NaN 1689.81 8.1172 NaN 113.00 1689.81 1570.42 423.05 14.45 1466.15 89.82 1.5298 7.9346 20170708 212456 189.892490 19.9177 25.6393 423.09 NaN NaN 1688.93 8.1134 NaN 112.93 1688.93 1569.69 423.09 14.46 1465.51 89.72 1.5282 7.9344 20170708 212511 189.892663 19.9143 25.6320 423.22 NaN NaN 1688.20 8.1134 NaN 112.86 1688.20 1569.11 423.22 14.46 1465.04 89.61 1.5265 7.9341 20170708 212526 189.892837 19.8785 25.6321 422.76 NaN NaN 1688.21 8.1147 NaN 112.82 1688.21 1569.07 422.76 14.46 1464.99 89.62 1.5266 7.9345 20170708 212541 189.893011 19.8681 25.6397 422.59 NaN NaN 1688.97 8.1211 NaN 113.00 1688.97 1569.78 422.59 14.46 1465.65 89.67 1.5270 7.9348 20170708 212556 189.893184 19.8687 25.6393 422.83 NaN NaN 1688.93 8.1249 NaN 113.14 1688.93 1569.84 422.83 14.47 1465.76 89.61 1.5261 7.9346 20170708 212611 189.893358 19.8834 25.6142 422.72 NaN NaN 1686.42 8.1249 NaN 113.42 1687.94 1568.93 422.72 14.46 1464.93 89.54 1.5253 7.9345 20170708 212626 189.893531 19.8922 25.6142 422.77 NaN NaN 1686.42 8.1249 NaN 113.42 1686.42 1567.60 422.77 14.46 1463.73 89.41 1.5234 7.9342 20170708 212641 189.893705 19.9004 25.5911 422.72 NaN NaN 1684.11 8.1236 NaN 113.56 1685.28 1566.58 422.72 14.46 1462.80 89.32 1.5221 7.9340 20170708 212656 189.893879 19.9017 25.5911 422.76 NaN NaN 1684.11 8.1236 NaN 113.56 1684.11 1565.57 422.76 14.46 1461.91 89.20 1.5203 7.9337 20170708 212711 189.894052 19.8975 25.5817 422.78 NaN NaN 1683.17 8.1262 NaN 113.77 1683.43 1565.01 422.78 14.46 1461.43 89.12 1.5189 7.9336 20170708 212726 189.894226 19.8880 25.5820 422.61 NaN NaN 1683.20 8.1262 NaN 113.91 1683.17 1564.76 422.61 14.46 1461.21 89.10 1.5185 7.9337 20170708 212741 189.894399 19.8802 25.5820 422.70 NaN NaN 1683.20 8.1262 NaN 113.91 1683.20 1564.85 422.70 14.46 1461.32 89.06 1.5178 7.9336 20170708 212756 189.894573 19.8730 25.5821 422.25 NaN NaN 1683.21 8.1274 NaN 114.12 1683.21 1564.77 422.25 14.45 1461.21 89.11 1.5186 7.9340 20170708 212811 189.894747 19.8694 25.5802 422.46 NaN NaN 1683.03 8.1338 NaN 114.54 1683.21 1564.85 422.46 14.46 1461.33 89.06 1.5178 7.9338 20170708 212826 189.894920 19.8653 25.5802 422.52 NaN NaN 1683.03 8.1338 NaN 114.54 1683.03 1564.73 422.52 14.46 1461.25 89.02 1.5171 7.9337 20170708 212841 189.895094 19.8586 25.5784 422.52 NaN NaN 1682.84 8.1325 NaN 114.68 1683.03 1564.73 422.52 14.46 1461.25 89.02 1.5171 7.9337 20170708 212856 189.895267 19.8453 25.5784 422.31 NaN NaN 1682.84 8.1325 NaN 114.89 1682.84 1564.54 422.31 14.46 1461.07 89.02 1.5170 7.9339 20170708 212911 189.895441 19.8278 25.5823 422.45 NaN NaN 1683.23 8.1364 NaN 115.10 1683.23 1564.98 422.45 14.47 1461.52 88.99 1.5163 7.9338 20170708 212926 189.895615 19.8171 25.5885 422.25 NaN NaN 1683.85 8.1364 NaN 115.59 1683.85 1565.52 422.25 14.47 1462.02 89.03 1.5169 7.9341 20170708 212941 189.895788 19.8084 25.5911 422.50 NaN NaN 1684.22 8.1415 NaN 115.80 1684.11 1565.86 422.50 14.48 1462.38 88.99 1.5161 7.9339 20170708 212956 189.895962 19.8078 25.5922 422.01 NaN NaN 1684.22 8.1415 NaN 115.80 1684.22 1565.86 422.01 14.47 1462.34 89.06 1.5172 7.9344 20170708 213011 189.896136 19.7954 25.5919 421.92 NaN NaN 1684.18 8.1440 NaN 116.15 1684.18 1565.86 421.92 14.47 1462.35 89.04 1.5167 7.9344 20170708 213026 189.896309 19.7813 25.5956 422.02 NaN NaN 1684.57 8.1453 NaN 116.36 1684.57 1566.27 422.02 14.48 1462.77 89.02 1.5162 7.9344 20170708 213041 189.896483 19.7633 25.5987 422.06 NaN NaN 1684.87 8.1466 NaN 116.57 1684.87 1566.60 422.06 14.49 1463.11 89.00 1.5158 7.9344 20170708 213056 189.896656 19.7661 25.6006 422.21 NaN NaN 1685.06 8.1479 NaN 116.92 1685.06 1566.84 422.21 14.49 1463.36 88.98 1.5154 7.9343 20170708 213111 189.896830 19.7787 25.5929 422.26 NaN NaN 1684.29 8.1479 NaN 117.06 1684.29 1566.17 422.26 14.49 1462.76 88.91 1.5145 7.9341 20170708 213126 189.897004 19.7922 25.5800 422.11 NaN NaN 1683.00 8.1479 NaN 117.34 1683.00 1564.96 422.11 14.48 1461.63 88.85 1.5138 7.9341 20170708 213141 189.897177 19.7998 25.5667 422.14 NaN NaN 1681.67 8.1472 NaN 117.48 1681.67 1563.78 422.14 14.48 1460.57 88.74 1.5122 7.9338 20170708 213156 189.897351 19.8086 25.5557 421.90 NaN NaN 1680.58 8.1479 NaN 117.69 1680.58 1562.74 421.90 14.47 1459.59 88.68 1.5115 7.9338 20170708 213211 189.897524 19.8120 25.5475 421.85 NaN NaN 1679.75 8.1466 NaN 117.97 1679.75 1562.00 421.85 14.46 1458.92 88.62 1.5105 7.9336 20170708 213226 189.897698 19.8142 25.5419 421.81 NaN NaN 1679.18 8.1466 NaN 117.97 1679.18 1561.50 421.81 14.46 1458.46 88.57 1.5098 7.9336 20170708 213241 189.897872 19.8156 25.5373 421.85 NaN NaN 1678.74 8.1472 NaN 118.11 1678.74 1561.11 421.85 14.46 1458.13 88.52 1.5091 7.9334 20170708 213256 189.898045 19.8173 25.5339 421.77 NaN NaN 1678.39 8.1466 NaN 118.25 1678.39 1560.79 421.77 14.46 1457.82 88.50 1.5088 7.9334 20170708 213311 189.898219 19.8171 25.5309 421.72 NaN NaN 1678.09 8.1466 NaN 118.32 1678.09 1560.52 421.72 14.46 1457.58 88.48 1.5085 7.9334 20170708 213326 189.898392 19.8156 25.5294 421.68 NaN NaN 1677.93 8.1466 NaN 118.32 1677.93 1560.38 421.68 14.46 1457.45 88.47 1.5083 7.9334 20170708 213341 189.898566 19.8114 25.5291 421.59 NaN NaN 1677.91 8.1479 NaN 118.39 1677.91 1560.34 421.59 14.46 1457.42 88.47 1.5082 7.9335 20170708 213356 189.898740 19.8047 25.5334 421.45 NaN NaN 1678.03 8.1479 NaN 118.32 1678.03 1560.44 421.45 14.45 1457.49 88.49 1.5084 7.9336 20170708 213411 189.898913 19.7976 25.5334 421.43 NaN NaN 1678.34 8.1479 NaN 118.39 1678.34 1560.72 421.43 14.46 1457.76 88.50 1.5086 7.9337 20170708 213426 189.899087 19.7863 25.5367 421.43 NaN NaN 1678.67 8.1491 NaN 118.46 1678.34 1560.72 421.43 14.46 1457.76 88.50 1.5086 7.9337 20170708 213441 189.899260 19.7863 25.5427 421.60 NaN NaN 1679.27 8.1504 NaN 118.53 1679.27 1561.62 421.60 14.47 1458.62 88.54 1.5090 7.9337 20170708 213456 189.899434 19.7629 25.5492 421.64 NaN NaN 1679.91 8.1504 NaN 118.60 1679.91 1562.24 421.64 14.47 1459.21 88.56 1.5091 7.9338 20170708 213511 189.899608 19.7489 25.5554 421.62 NaN NaN 1680.54 8.1504 NaN 118.63 1680.54 1562.82 421.62 14.48 1459.75 88.59 1.5095 7.9340 20170708 213526 189.899781 19.7357 25.5629 421.06 NaN NaN 1681.29 8.1530 NaN 118.81 1681.29 1563.37 421.06 14.46 1460.19 88.72 1.5114 7.9346 20170708 213541 189.899955 19.7336 25.5699 421.17 NaN NaN 1681.99 8.1530 NaN 118.88 1681.99 1564.05 421.17 14.47 1460.84 88.74 1.5116 7.9346 20170708 213556 189.900128 19.7095 25.5819 421.21 NaN NaN 1683.19 8.1555 NaN 119.16 1682.70 1564.75 421.21 14.48 1461.51 88.76 1.5117 7.9347 20170708 213611 189.900302 19.6972 25.5819 421.31 NaN NaN 1683.19 8.1555 NaN 119.16 1683.19 1565.25 421.31 14.49 1462.00 88.75 1.5114 7.9347 20170708 213626 189.900476 19.6826 25.5872 421.24 NaN NaN 1683.72 8.1555 NaN 119.37 1683.72 1565.73 421.24 14.49 1462.45 88.78 1.5118 7.9349 20170708 213641 189.900649 19.6772 25.5930 421.05 NaN NaN 1684.30 8.1568 NaN 119.51 1684.30 1566.24 421.05 14.49 1462.92 88.83 1.5124 7.9352 20170708 213656 189.900823 19.6602 25.5960 420.77 NaN NaN 1684.60 8.1568 NaN 119.58 1684.60 1566.46 420.77 14.48 1463.10 88.88 1.5131 7.9355 20170708 213711 189.900997 19.6531 25.6005 420.86 NaN NaN 1685.05 8.1574 NaN 119.72 1685.05 1566.94 420.86 14.49 1463.57 88.87 1.5128 7.9355 20170708 213726 189.901170 19.6345 25.6048 420.63 NaN NaN 1685.48 8.1581 NaN 119.86 1685.48 1567.30 420.63 14.49 1463.90 88.92 1.5134 7.9358 20170708 213741 189.901344 19.6217 25.6088 NaN NaN NaN 1685.88 8.1581 NaN 119.93 1685.88 1567.74 420.76 14.50 1464.35 88.89 1.5128 7.9357 20170708 213756 189.901517 19.6098 25.6123 NaN NaN NaN 1686.23 8.1606 NaN 120.00 1685.88 1567.74 420.76 14.50 1464.35 88.89 1.5128 7.9357 20170708 213811 189.901691 19.6029 25.6151 NaN NaN NaN 1686.51 8.1606 NaN 120.28 1685.88 1567.74 420.76 14.50 1464.35 88.89 1.5128 7.9357 20170708 213826 189.901865 19.5953 25.6153 NaN NaN NaN 1686.53 8.1606 NaN 120.28 1685.88 1567.74 420.76 14.50 1464.35 88.89 1.5128 7.9357 20170708 213841 189.902038 19.5953 25.6152 NaN NaN NaN 1686.52 8.1606 NaN 120.35 1685.88 1567.74 420.76 14.50 1464.35 88.89 1.5128 7.9357 20170708 213856 189.902212 19.5799 25.6143 NaN NaN NaN 1686.43 8.1606 NaN 120.56 1685.88 1567.74 420.76 14.50 1464.35 88.89 1.5128 7.9357 20170708 213911 189.902385 19.5799 25.6151 NaN NaN NaN 1686.51 8.1606 NaN 120.56 1685.88 1567.74 420.76 14.50 1464.35 88.89 1.5128 7.9357 20170708 213926 189.902559 19.5540 25.6168 NaN NaN NaN 1686.68 8.1619 NaN 120.56 1685.88 1567.74 420.76 14.50 1464.35 88.89 1.5128 7.9357 20170708 213941 189.902733 19.5540 25.6206 NaN NaN NaN 1687.06 8.1619 NaN 120.70 1685.88 1567.74 420.76 14.50 1464.35 88.89 1.5128 7.9357 20170708 213956 189.902906 19.5368 25.6250 NaN NaN NaN 1687.50 8.1619 NaN 120.77 1685.88 1567.74 420.76 14.50 1464.35 88.89 1.5128 7.9357 20170708 214011 189.903080 19.5194 25.6274 NaN NaN NaN 1687.75 8.1632 NaN 120.91 1685.88 1567.74 420.76 14.50 1464.35 88.89 1.5128 7.9357 20170708 214026 189.903253 19.5130 25.6266 NaN 1698.17 1833.29 1687.66 8.1632 NaN 120.98 1685.88 1567.74 420.76 14.50 1464.35 88.89 1.5128 7.9357 20170708 214041 189.903427 19.5113 25.6266 NaN NaN NaN 1687.66 8.1632 NaN 120.98 1685.88 1567.74 420.76 14.50 1464.35 88.89 1.5128 7.9357 20170708 214056 189.903601 19.5140 25.6225 NaN NaN NaN 1687.25 8.1644 NaN 121.05 1685.88 1567.74 420.76 14.50 1464.35 88.89 1.5128 7.9357 20170708 214111 189.903774 19.5140 25.6159 NaN NaN NaN 1686.59 8.1638 NaN 121.12 1685.88 1567.74 420.76 14.50 1464.35 88.89 1.5128 7.9357 20170708 214126 189.903948 19.5297 25.6068 NaN NaN NaN 1685.68 8.1632 NaN 121.12 1685.88 1567.74 420.76 14.50 1464.35 88.89 1.5128 7.9357 20170708 214141 189.904121 19.5389 25.5861 NaN NaN NaN 1683.61 8.1632 NaN 121.05 1685.88 1567.74 420.76 14.50 1464.35 88.89 1.5128 7.9357 20170708 214156 189.904295 19.5465 25.5861 NaN NaN NaN 1683.61 8.1632 NaN 121.05 1685.88 1567.74 420.76 14.50 1464.35 88.89 1.5128 7.9357 20170708 214211 189.904469 19.5476 25.5778 731.16 NaN NaN 1682.78 8.1632 NaN 121.12 1682.78 1623.59 731.16 25.25 1541.85 56.49 0.9614 7.7180 20170708 214226 189.904642 19.5572 25.5653 713.79 NaN NaN 1681.53 8.1632 NaN 121.12 1682.11 1620.64 713.79 24.65 1538.38 57.61 0.9806 7.7275 20170708 214241 189.904816 19.5617 25.5653 692.02 NaN NaN 1681.53 8.1632 NaN 121.12 1681.53 1617.09 692.02 23.90 1534.09 59.10 1.0060 7.7398 20170708 214256 189.904989 19.5660 25.5558 664.17 NaN NaN 1680.59 8.1632 NaN 121.12 1681.04 1612.59 664.17 22.93 1528.52 61.14 1.0408 7.7560 20170708 214311 189.905163 19.5691 25.5558 642.65 NaN NaN 1680.59 8.1632 NaN 121.12 1680.59 1608.89 642.65 22.19 1523.89 62.81 1.0695 7.7691 20170708 214326 189.905337 19.5798 25.5506 618.41 NaN NaN 1680.06 8.1619 NaN 121.12 1680.06 1604.53 618.41 21.35 1518.37 64.82 1.1036 7.7842 20170708 214341 189.905510 19.5875 25.5450 597.46 NaN NaN 1679.50 8.1612 NaN 121.12 1679.50 1600.51 597.46 20.62 1513.24 66.65 1.1350 7.7978 20170708 214356 189.905684 19.5917 25.5401 574.93 NaN NaN 1679.01 8.1619 NaN 121.05 1679.01 1596.10 574.93 19.84 1507.50 68.76 1.1710 7.8128 20170708 214411 189.905857 19.5957 25.5363 556.18 NaN NaN 1678.63 8.1606 NaN 121.01 1678.63 1592.30 556.18 19.19 1502.49 70.61 1.2027 7.8258 20170708 214426 189.906031 19.5956 25.5352 540.92 NaN NaN 1678.52 8.1606 NaN 120.91 1678.52 1589.28 540.92 18.66 1498.41 72.21 1.2299 7.8367 20170708 214441 189.906205 19.5891 25.5365 525.62 NaN NaN 1678.65 8.1606 NaN 120.91 1678.65 1586.37 525.62 18.14 1494.33 73.90 1.2586 7.8480 20170708 214456 189.906378 19.5803 25.5406 512.64 NaN NaN 1679.06 8.1606 NaN 120.84 1679.06 1584.08 512.64 17.69 1490.97 75.42 1.2842 7.8578 20170708 214511 189.906552 19.5716 25.5468 500.46 NaN NaN 1679.68 8.1625 NaN 120.84 1679.68 1582.07 500.46 17.28 1487.89 76.90 1.3094 7.8673 20170708 214526 189.906726 19.5573 25.5547 490.37 NaN NaN 1680.47 8.1619 NaN 120.84 1680.47 1580.59 490.37 16.93 1485.46 78.20 1.3312 7.8754 20170708 214541 189.906899 19.5458 25.5626 481.35 NaN NaN 1681.26 8.1632 NaN 120.84 1681.26 1579.28 481.35 16.63 1483.25 79.40 1.3515 7.8828 20170708 214556 189.907073 19.5337 25.5704 472.87 NaN NaN 1682.04 8.1638 NaN 120.84 1682.04 1578.05 472.87 16.34 1481.16 80.56 1.3710 7.8898 20170708 214611 189.907246 19.5211 25.5860 465.73 NaN NaN 1682.87 8.1644 NaN 120.84 1682.87 1577.14 465.73 16.10 1479.47 81.57 1.3881 7.8958 20170708 214626 189.907420 19.5084 25.5937 460.15 NaN NaN 1683.60 8.1657 NaN 120.98 1683.60 1576.47 460.15 15.91 1478.18 82.38 1.4017 7.9007 20170708 214641 189.907594 19.5084 25.5937 460.15 NaN NaN 1684.37 8.1663 NaN 120.98 1683.60 1576.47 460.15 15.91 1478.18 82.38 1.4017 7.9007 20170708 214656 189.907767 19.4924 25.5998 456.05 NaN NaN 1684.99 8.1683 NaN 121.26 1684.99 1576.73 456.05 15.77 1477.90 83.06 1.4131 7.9044 20170708 214711 189.907941 19.4900 25.6026 450.53 NaN NaN 1685.25 8.1683 NaN 121.26 1685.25 1575.62 450.53 15.58 1476.17 83.87 1.4266 7.9092 20170708 214726 189.908114 19.4896 25.6026 447.01 NaN NaN 1685.26 8.1683 NaN 121.26 1685.26 1574.74 447.01 15.46 1474.91 84.37 1.4353 7.9122 20170708 214741 189.908288 19.4898 25.5988 443.53 NaN NaN 1684.88 8.1670 NaN 121.40 1685.09 1573.72 443.53 15.34 1473.50 84.87 1.4438 7.9152 20170708 214756 189.908462 19.4897 25.5988 441.18 NaN NaN 1684.88 8.1670 NaN 121.40 1684.88 1572.93 441.18 15.26 1472.47 85.20 1.4494 7.9172 20170708 214811 189.908635 19.4836 25.5979 438.25 NaN NaN 1684.79 8.1695 NaN 121.47 1684.79 1572.11 438.25 15.16 1471.32 85.63 1.4567 7.9197 20170708 214826 189.908809 19.4773 25.5988 435.90 NaN NaN 1684.88 8.1676 NaN 121.54 1684.88 1571.59 435.90 15.08 1470.53 85.98 1.4625 7.9218 20170708 214841 189.908982 19.4728 25.6018 434.42 NaN NaN 1685.18 8.1695 NaN 121.54 1685.05 1571.38 434.42 15.03 1470.14 86.20 1.4663 7.9232 20170708 214856 189.909156 19.4701 25.6018 432.68 NaN NaN 1685.18 8.1695 NaN 121.54 1685.18 1571.04 432.68 14.97 1469.60 86.47 1.4709 7.9247 20170708 214911 189.909330 19.4684 25.6016 431.40 NaN NaN 1685.16 8.1695 NaN 121.40 1685.16 1570.70 431.40 14.93 1469.11 86.66 1.4740 7.9259 20170708 214926 189.909503 19.4630 25.6015 430.22 NaN NaN 1685.15 8.1683 NaN 121.33 1685.15 1570.40 430.22 14.89 1468.67 86.83 1.4770 7.9269 20170708 214941 189.909677 19.4592 25.6022 429.27 NaN NaN 1685.22 8.1695 NaN 121.40 1685.22 1570.22 429.27 14.86 1468.39 86.97 1.4792 7.9278 20170708 214956 189.909850 19.4432 25.6040 428.27 NaN NaN 1685.40 8.1721 NaN 121.54 1685.40 1570.15 428.27 14.83 1468.20 87.12 1.4817 7.9287 20170708 215011 189.910024 19.4288 25.6173 427.49 NaN NaN 1686.73 8.1746 NaN 121.89 1686.05 1570.56 427.49 14.81 1468.49 87.26 1.4838 7.9295 20170708 215026 189.910198 19.4158 25.6173 426.81 NaN NaN 1686.73 8.1734 NaN 121.99 1686.73 1571.02 426.81 14.79 1468.82 87.41 1.4861 7.9303 20170708 215041 189.910371 19.4060 25.6237 426.43 NaN NaN 1687.37 8.1734 NaN 121.99 1687.37 1571.53 426.43 14.78 1469.25 87.49 1.4873 7.9307 20170708 215056 189.910545 19.3963 25.6298 425.87 NaN NaN 1687.98 8.1759 NaN 122.17 1687.98 1571.95 425.87 14.77 1469.57 87.61 1.4892 7.9313 20170708 215111 189.910718 19.3826 25.6330 425.43 NaN NaN 1688.30 8.1759 NaN 122.31 1688.30 1572.16 425.43 14.76 1469.73 87.68 1.4902 7.9318 20170708 215126 189.910892 19.3697 25.6431 425.05 NaN NaN 1688.75 8.1772 NaN 122.59 1688.75 1572.49 425.05 14.75 1470.00 87.75 1.4912 7.9322 20170708 215141 189.911066 19.3526 25.6500 425.14 NaN NaN 1689.31 8.1759 NaN 122.59 1689.31 1573.07 425.14 14.76 1470.57 87.74 1.4909 7.9322 20170708 215156 189.911239 19.3396 25.6500 425.14 NaN NaN 1690.00 8.1810 NaN 122.87 1689.31 1573.07 425.14 14.76 1470.57 87.74 1.4909 7.9322 20170708 215211 189.911413 19.3181 25.6554 424.42 NaN NaN 1690.54 8.1810 NaN 122.87 1690.54 1574.00 424.42 14.74 1471.32 87.94 1.4941 7.9331 20170708 215226 189.911586 19.3135 25.6641 424.43 NaN NaN 1691.41 8.1823 NaN 123.11 1691.41 1574.85 424.43 14.75 1472.15 87.95 1.4940 7.9333 20170708 215241 189.911760 19.2934 25.6727 424.21 NaN NaN 1692.27 8.1836 NaN 123.29 1692.27 1575.62 424.21 14.75 1472.85 88.02 1.4948 7.9336 20170708 215256 189.911934 19.2596 25.6814 424.13 NaN NaN 1693.14 8.1848 NaN 123.50 1693.14 1576.43 424.13 14.75 1473.61 88.06 1.4953 7.9339 20170708 215311 189.912107 19.2580 25.6883 424.37 NaN NaN 1693.83 8.1861 NaN 123.67 1693.83 1577.16 424.37 14.77 1474.34 88.05 1.4949 7.9338 20170708 215326 189.912281 19.2340 25.6962 424.00 NaN NaN 1694.62 8.1861 NaN 123.92 1694.62 1577.84 424.00 14.77 1474.95 88.12 1.4958 7.9342 20170708 215341 189.912455 19.2127 25.7017 423.73 NaN NaN 1695.17 8.1874 NaN 124.34 1694.96 1578.12 423.73 14.76 1475.20 88.15 1.4962 7.9345 20170708 215356 189.912628 19.2021 25.7017 423.47 NaN NaN 1695.17 8.1874 NaN 124.34 1695.17 1578.29 423.47 14.76 1475.35 88.18 1.4966 7.9348 20170708 215411 189.912802 19.1963 25.7026 423.24 NaN NaN 1695.26 8.1887 NaN 124.55 1695.26 1578.35 423.24 14.75 1475.40 88.20 1.4968 7.9350 20170708 215426 189.912975 19.1870 25.7016 423.36 NaN NaN 1695.16 8.1874 NaN 124.83 1695.16 1578.33 423.36 14.76 1475.42 88.15 1.4959 7.9349 20170708 215441 189.913149 19.1854 25.6995 423.41 NaN NaN 1694.95 8.1887 NaN 124.97 1694.95 1578.19 423.41 14.77 1475.32 88.10 1.4951 7.9348 20170708 215456 189.913323 19.1817 25.6950 423.05 NaN NaN 1694.50 8.1874 NaN 125.11 1694.50 1577.72 423.05 14.75 1474.87 88.10 1.4952 7.9350 20170708 215511 189.913496 19.1773 25.6906 423.20 NaN NaN 1694.06 8.1887 NaN 125.18 1694.06 1577.41 423.20 14.76 1474.63 88.01 1.4938 7.9348 20170708 215526 189.913670 19.1705 25.6843 423.23 NaN NaN 1693.43 8.1899 NaN 125.39 1693.69 1577.12 423.23 14.77 1474.40 87.96 1.4929 7.9347 20170708 215541 189.913843 19.1655 25.6843 423.10 NaN NaN 1693.43 8.1899 NaN 125.39 1693.43 1576.89 423.10 14.76 1474.19 87.93 1.4925 7.9348 20170708 215556 189.914017 19.1591 25.6808 422.79 NaN NaN 1693.08 8.1899 NaN 125.60 1693.20 1576.63 422.79 14.76 1473.93 87.94 1.4926 7.9350 20170708 215611 189.914191 19.1540 25.6792 422.71 NaN NaN 1692.92 8.1899 NaN 125.74 1693.08 1576.53 422.71 14.76 1473.85 87.92 1.4923 7.9351 20170708 215626 189.914364 19.1473 25.6770 422.67 NaN NaN 1692.70 8.1887 NaN 125.81 1692.92 1576.42 422.67 14.76 1473.77 87.89 1.4918 7.9351 20170708 215641 189.914538 19.1424 25.6770 422.67 NaN NaN 1692.70 8.1880 NaN 126.02 1692.92 1576.42 422.67 14.76 1473.77 87.89 1.4918 7.9351 20170708 215656 189.914711 19.1320 25.6763 422.55 NaN NaN 1692.63 8.1880 NaN 126.02 1692.63 1576.16 422.55 14.76 1473.53 87.87 1.4913 7.9351 20170708 215711 189.914885 19.1296 25.6778 422.55 NaN NaN 1692.78 8.1887 NaN 126.09 1692.78 1576.33 422.55 14.76 1473.73 87.85 1.4908 7.9351 20170708 215726 189.915059 19.1174 25.6801 422.31 NaN NaN 1693.01 8.1887 NaN 126.16 1693.01 1576.52 422.31 14.76 1473.89 87.87 1.4912 7.9354 20170708 215741 189.915232 19.1011 25.6840 422.62 NaN NaN 1693.40 8.1899 NaN 126.30 1693.27 1576.87 422.62 14.77 1474.28 87.82 1.4902 7.9351 20170708 215756 189.915406 19.0966 25.6835 422.38 NaN NaN 1693.35 8.1899 NaN 126.51 1693.40 1576.96 422.38 14.77 1474.36 87.84 1.4904 7.9354 20170708 215811 189.915579 19.0968 25.6835 422.05 NaN NaN 1693.35 8.1899 NaN 126.51 1693.35 1576.84 422.05 14.76 1474.20 87.89 1.4913 7.9357 20170708 215826 189.915753 19.0999 25.6774 421.90 NaN NaN 1692.74 8.1899 NaN 126.79 1692.74 1576.27 421.90 14.75 1473.66 87.85 1.4909 7.9357 20170708 215841 189.915927 19.1139 25.6589 422.02 NaN NaN 1690.89 8.1899 NaN 126.86 1691.92 1575.57 422.02 14.75 1473.04 87.77 1.4897 7.9354 20170708 215856 189.916100 19.1187 25.6589 421.73 NaN NaN 1690.89 8.1899 NaN 126.86 1690.89 1574.56 421.73 14.74 1472.08 87.74 1.4894 7.9355 20170708 215911 189.916274 19.1279 25.6507 421.70 NaN NaN 1690.07 8.1887 NaN 126.93 1690.07 1573.82 421.70 14.73 1471.41 87.68 1.4885 7.9354 20170708 215926 189.916447 19.1333 25.6437 421.48 NaN NaN 1689.37 8.1887 NaN 127.00 1689.37 1573.13 421.48 14.72 1470.74 87.67 1.4885 7.9354 20170708 215941 189.916621 19.1410 25.6367 421.50 NaN NaN 1688.67 8.1887 NaN 127.00 1688.67 1572.51 421.50 14.72 1470.17 87.61 1.4877 7.9353 20170708 215956 189.916795 19.1479 25.6288 421.23 NaN NaN 1687.88 8.1861 NaN 127.00 1687.88 1571.72 421.23 14.71 1469.42 87.59 1.4876 7.9354 20170708 220011 189.916968 19.1562 25.6229 421.41 NaN NaN 1687.29 8.1874 NaN 126.97 1687.29 1571.24 421.41 14.71 1468.99 87.53 1.4866 7.9351 20170708 220026 189.917142 19.1615 25.6184 421.00 NaN NaN 1686.84 8.1874 NaN 126.93 1686.84 1570.71 421.00 14.70 1468.45 87.56 1.4873 7.9354 20170708 220041 189.917316 19.1638 25.6144 420.84 NaN NaN 1686.44 8.1861 NaN 126.86 1686.44 1570.31 420.84 14.69 1468.06 87.56 1.4873 7.9355 20170708 220056 189.917489 19.1639 25.6130 421.19 NaN NaN 1686.29 8.1848 NaN 126.86 1686.29 1570.27 421.19 14.70 1468.08 87.49 1.4861 7.9351 20170708 220111 189.917663 19.1637 25.6130 421.19 NaN NaN 1686.30 8.1874 NaN 126.86 1686.29 1570.27 421.19 14.70 1468.08 87.49 1.4861 7.9351 20170708 220126 189.917836 19.1636 25.6134 420.70 NaN NaN 1686.34 8.1861 NaN 126.86 1686.34 1570.18 420.70 14.69 1467.92 87.57 1.4875 7.9356 20170708 220141 189.918010 19.1623 25.6145 420.44 NaN NaN 1686.45 8.1887 NaN 126.86 1686.45 1570.20 420.44 14.68 1467.90 87.62 1.4883 7.9358 20170708 220156 189.918184 19.1608 25.6157 420.40 NaN NaN 1686.57 8.1887 NaN 126.86 1686.57 1570.30 420.40 14.68 1467.99 87.64 1.4886 7.9359 20170708 220211 189.918357 19.1607 25.6180 420.42 NaN NaN 1686.80 8.1887 NaN 126.93 1686.80 1570.51 420.42 14.68 1468.18 87.65 1.4888 7.9359 20170708 220226 189.918531 19.1560 25.6200 420.26 NaN NaN 1687.00 8.1874 NaN 126.93 1687.00 1570.65 420.26 14.67 1468.28 87.70 1.4895 7.9361 20170708 220241 189.918704 19.1546 25.6227 420.07 NaN NaN 1687.27 8.1880 NaN 126.86 1687.27 1570.84 420.07 14.67 1468.43 87.74 1.4901 7.9363 20170708 220256 189.918878 19.1506 25.6264 419.90 NaN NaN 1687.64 8.1887 NaN 126.93 1687.64 1571.12 419.90 14.66 1468.66 87.80 1.4910 7.9365 20170708 220311 189.919052 19.1456 25.6301 419.66 NaN NaN 1688.01 8.1899 NaN 126.93 1688.01 1571.40 419.66 14.66 1468.88 87.86 1.4920 7.9368 20170708 220326 189.919225 19.1429 25.6343 419.69 NaN NaN 1688.52 8.1899 NaN 127.00 1688.43 1571.78 419.69 14.66 1469.23 87.89 1.4924 7.9369 20170708 220341 189.919399 19.1465 25.6339 419.55 NaN NaN 1688.39 8.1874 NaN 127.00 1688.52 1571.82 419.55 14.65 1469.24 87.92 1.4930 7.9370 20170708 220356 189.919572 19.1533 25.6339 419.41 NaN NaN 1688.39 8.1874 NaN 127.00 1688.39 1571.65 419.41 14.65 1469.05 87.95 1.4935 7.9371 20170708 220411 189.919746 19.1597 25.6303 418.97 NaN NaN 1688.03 8.1899 NaN 127.00 1688.03 1571.17 418.97 14.63 1468.53 88.01 1.4947 7.9375 20170708 220426 189.919920 19.1767 25.6234 419.09 NaN NaN 1687.34 8.1887 NaN 127.00 1687.34 1570.57 419.09 14.63 1467.98 87.96 1.4940 7.9373 20170708 220441 189.920093 19.1889 25.6173 418.74 NaN NaN 1686.73 8.1874 NaN 127.00 1686.73 1569.89 418.74 14.61 1467.29 87.99 1.4947 7.9375 20170708 220456 189.920267 19.1968 25.6110 418.74 NaN NaN 1686.10 8.1874 NaN 127.00 1686.10 1569.30 418.74 14.60 1466.74 87.96 1.4943 7.9373 20170708 220511 189.920440 19.2084 25.6022 418.74 NaN NaN 1685.63 8.1874 NaN 126.93 1685.63 1568.86 418.74 14.60 1466.32 87.94 1.4941 7.9373 20170708 220526 189.920614 19.2163 25.5996 418.39 NaN NaN 1685.22 8.1861 NaN 126.86 1685.22 1568.36 418.39 14.59 1465.80 87.98 1.4949 7.9375 20170708 220541 189.920788 19.2223 25.5984 418.17 NaN NaN 1684.84 8.1874 NaN 126.72 1684.95 1568.05 418.17 14.58 1465.46 88.01 1.4955 7.9376 20170708 220556 189.920961 19.2279 25.5984 418.17 NaN NaN 1684.84 8.1874 NaN 126.72 1684.95 1568.05 418.17 14.58 1465.46 88.01 1.4955 7.9376 20170708 220611 189.921135 19.2279 25.5981 418.33 NaN NaN 1684.81 8.1861 NaN 126.62 1684.81 1567.94 418.33 14.58 1465.38 87.98 1.4951 7.9375 20170708 220626 189.921308 19.2330 25.5991 418.04 NaN NaN 1684.91 8.1861 NaN 126.58 1684.91 1567.92 418.04 14.57 1465.31 88.05 1.4963 7.9378 20170708 220641 189.921482 19.2334 25.6051 417.97 NaN NaN 1685.51 8.1861 NaN 126.44 1685.15 1568.10 417.97 14.56 1465.44 88.09 1.4970 7.9379 20170708 220656 189.921656 19.2328 25.6088 417.92 NaN NaN 1685.88 8.1874 NaN 126.44 1685.51 1568.39 417.92 14.56 1465.69 88.14 1.4977 7.9380 20170708 220711 189.921829 19.2322 25.6088 417.74 NaN NaN 1685.88 8.1874 NaN 126.44 1685.88 1568.66 417.74 14.56 1465.90 88.21 1.4987 7.9382 20170708 220726 189.922003 19.2312 25.6135 417.37 NaN NaN 1686.35 8.1887 NaN 126.44 1686.35 1568.96 417.37 14.54 1466.10 88.31 1.5005 7.9387 20170708 220741 189.922176 19.2313 25.6176 417.51 NaN NaN 1686.76 8.1899 NaN 126.44 1686.76 1569.35 417.51 14.55 1466.47 88.33 1.5007 7.9386 20170708 220756 189.922350 19.2313 25.6249 417.38 NaN NaN 1687.49 8.1874 NaN 126.34 1687.15 1569.65 417.38 14.54 1466.71 88.40 1.5017 7.9388 20170708 220811 189.922524 19.2326 25.6249 416.83 NaN NaN 1687.49 8.1874 NaN 126.34 1687.49 1569.79 416.83 14.52 1466.74 88.52 1.5039 7.9394 20170708 220826 189.922697 19.2345 25.6279 416.84 NaN NaN 1687.79 8.1861 NaN 126.30 1687.79 1570.03 416.84 14.52 1466.95 88.56 1.5044 7.9394 20170708 220841 189.922871 19.2379 25.6288 416.95 NaN NaN 1687.88 8.1848 NaN 126.16 1687.88 1570.13 416.95 14.52 1467.04 88.56 1.5045 7.9393 20170708 220856 189.923045 19.2437 25.6304 416.65 NaN NaN 1687.99 8.1823 NaN 125.91 1687.99 1570.12 416.65 14.51 1466.97 88.64 1.5058 7.9397 20170708 220911 189.923218 19.2486 25.6304 416.77 NaN NaN 1688.04 8.1823 NaN 125.91 1688.04 1570.17 416.77 14.51 1467.02 88.64 1.5058 7.9396 20170708 220926 189.923392 19.2537 25.6303 416.62 NaN NaN 1688.03 8.1810 NaN 125.88 1688.03 1570.09 416.62 14.51 1466.91 88.68 1.5065 7.9397 20170708 220941 189.923565 19.2595 25.6310 416.45 NaN NaN 1688.05 8.1810 NaN 125.81 1688.05 1570.04 416.45 14.50 1466.81 88.73 1.5074 7.9399 20170708 220956 189.923739 19.2630 25.6310 416.42 NaN NaN 1688.10 8.1836 NaN 125.67 1688.10 1570.05 416.42 14.49 1466.81 88.75 1.5078 7.9399 20170708 221011 189.923913 19.2623 25.6323 416.42 NaN NaN 1688.31 8.1785 NaN 125.60 1688.10 1570.05 416.42 14.49 1466.81 88.75 1.5078 7.9399 20170708 221026 189.924086 19.2623 25.6365 416.02 NaN NaN 1688.65 8.1797 NaN 125.46 1688.65 1570.42 416.02 14.48 1467.07 88.87 1.5097 7.9404 20170708 221041 189.924260 19.2507 25.6431 416.14 NaN NaN 1689.31 8.1810 NaN 125.39 1689.31 1571.03 416.14 14.49 1467.64 88.90 1.5101 7.9404 20170708 221056 189.924433 19.2494 25.6512 415.96 NaN NaN 1690.12 8.1810 NaN 125.39 1690.12 1571.70 415.96 14.48 1468.22 89.00 1.5115 7.9407 20170708 221111 189.924607 19.2420 25.6594 415.84 NaN NaN 1690.94 8.1836 NaN 125.46 1690.94 1572.40 415.84 14.48 1468.84 89.08 1.5128 7.9410 20170708 221126 189.924781 19.2313 25.6745 415.61 NaN NaN 1692.45 8.1861 NaN 125.46 1691.73 1573.05 415.61 14.48 1469.39 89.18 1.5143 7.9413 20170708 221141 189.924954 19.2294 25.6745 415.53 NaN NaN 1692.45 8.1861 NaN 125.46 1692.45 1573.66 415.53 14.47 1469.93 89.26 1.5154 7.9416 20170708 221156 189.925128 19.2231 25.6803 415.41 NaN NaN 1693.03 8.1861 NaN 125.53 1693.03 1574.14 415.41 14.47 1470.34 89.32 1.5164 7.9418 20170708 221211 189.925301 19.2201 25.6854 415.23 NaN NaN 1693.55 8.1861 NaN 125.56 1693.55 1574.54 415.23 14.47 1470.68 89.40 1.5176 7.9420 20170708 221226 189.925475 19.2185 25.6899 415.27 NaN NaN 1693.99 8.1861 NaN 125.53 1693.99 1574.95 415.27 14.47 1471.05 89.43 1.5180 7.9421 20170708 221241 189.925649 19.2169 25.6938 415.32 NaN NaN 1694.38 8.1848 NaN 125.53 1694.38 1575.31 415.32 14.47 1471.38 89.46 1.5184 7.9421 20170708 221256 189.925822 19.2144 25.6977 414.74 NaN NaN 1694.77 8.1848 NaN 125.60 1694.77 1575.49 414.74 14.45 1471.45 89.59 1.5206 7.9427 20170708 221311 189.925996 19.2113 25.7041 414.82 NaN NaN 1695.41 8.1848 NaN 125.46 1695.13 1575.83 414.82 14.45 1471.77 89.60 1.5207 7.9427 20170708 221326 189.926169 19.2090 25.7041 414.68 NaN NaN 1695.41 8.1848 NaN 125.46 1695.41 1576.03 414.68 14.45 1471.93 89.65 1.5214 7.9429 20170708 221341 189.926343 19.2080 25.7072 414.49 NaN NaN 1695.72 8.1861 NaN 125.46 1695.72 1576.25 414.49 14.44 1472.10 89.71 1.5224 7.9431 20170708 221356 189.926517 19.2060 25.7129 414.63 NaN NaN 1695.99 8.1855 NaN 125.46 1695.99 1576.53 414.63 14.45 1472.37 89.71 1.5223 7.9431 20170708 221411 189.926690 19.2036 25.7129 414.57 NaN NaN 1696.30 8.1861 NaN 125.49 1696.30 1576.78 414.57 14.45 1472.58 89.75 1.5229 7.9432 20170708 221426 189.926864 19.2007 25.7197 414.30 NaN NaN 1696.97 8.1861 NaN 125.53 1696.60 1576.98 414.30 14.44 1472.72 89.82 1.5240 7.9435 20170708 221441 189.927037 19.2007 25.7197 414.30 NaN NaN 1696.97 8.1861 NaN 125.53 1696.60 1576.98 414.30 14.44 1472.72 89.82 1.5240 7.9435 20170708 221456 189.927211 19.1960 25.7227 414.24 NaN NaN 1697.27 8.1887 NaN 125.60 1697.27 1577.56 414.24 14.44 1473.23 89.89 1.5251 7.9437 20170708 221511 189.927385 19.1932 25.7261 413.92 NaN NaN 1697.61 8.1874 NaN 125.67 1697.61 1577.76 413.92 14.43 1473.36 89.97 1.5264 7.9440 20170708 221526 189.927558 19.1895 25.7294 414.05 NaN NaN 1697.94 8.1861 NaN 125.70 1697.94 1578.09 414.05 14.43 1473.69 89.97 1.5264 7.9440 20170708 221541 189.927732 19.1880 25.7353 413.91 NaN NaN 1698.53 8.1855 NaN 125.74 1698.32 1578.40 413.91 14.43 1473.94 90.03 1.5273 7.9442 20170708 221556 189.927905 19.1876 25.7353 413.78 NaN NaN 1698.53 8.1855 NaN 125.74 1698.53 1578.54 413.78 14.43 1474.05 90.07 1.5279 7.9443 20170708 221611 189.928079 19.1848 25.7405 413.77 NaN NaN 1699.05 8.1861 NaN 125.70 1698.83 1578.80 413.77 14.43 1474.28 90.09 1.5283 7.9444 20170708 221626 189.928253 19.1838 25.7405 413.74 NaN NaN 1699.05 8.1861 NaN 125.70 1699.05 1578.99 413.74 14.43 1474.45 90.12 1.5286 7.9445 20170708 221641 189.928426 19.1820 25.7427 413.40 NaN NaN 1699.27 8.1861 NaN 125.70 1699.27 1579.09 413.40 14.41 1474.48 90.19 1.5298 7.9448 20170708 221656 189.928600 19.1816 25.7449 413.17 NaN NaN 1699.49 8.1861 NaN 125.67 1699.49 1579.21 413.17 14.41 1474.55 90.25 1.5308 7.9451 20170708 221711 189.928774 19.1798 25.7476 413.35 NaN NaN 1699.76 8.1861 NaN 125.67 1699.76 1579.50 413.35 14.41 1474.84 90.25 1.5307 7.9450 20170708 221726 189.928947 19.1799 25.7497 413.08 NaN NaN 1699.97 8.1861 NaN 125.67 1699.97 1579.61 413.08 14.40 1474.89 90.31 1.5317 7.9453 20170708 221741 189.929121 19.1827 25.7505 413.17 NaN NaN 1700.05 8.1861 NaN 125.60 1700.07 1579.71 413.17 14.41 1474.99 90.31 1.5317 7.9452 20170708 221756 189.929294 19.1837 25.7505 412.99 NaN NaN 1700.05 8.1861 NaN 125.60 1700.05 1579.63 412.99 14.40 1474.89 90.35 1.5324 7.9454 20170708 221811 189.929468 19.1880 25.7499 412.88 NaN NaN 1699.99 8.1848 NaN 125.67 1699.99 1579.53 412.88 14.39 1474.77 90.37 1.5328 7.9455 20170708 221826 189.929642 19.1904 25.7501 412.81 NaN NaN 1700.01 8.1861 NaN 125.67 1699.97 1579.49 412.81 14.39 1474.71 90.39 1.5331 7.9455 20170708 221841 189.929815 19.1913 25.7501 412.58 NaN NaN 1700.01 8.1848 NaN 125.60 1700.01 1579.44 412.58 14.38 1474.63 90.44 1.5339 7.9457 20170708 221856 189.929989 19.1899 25.7512 412.78 NaN NaN 1700.12 8.1848 NaN 125.60 1700.12 1579.60 412.78 14.39 1474.80 90.41 1.5334 7.9456 20170708 221911 189.930162 19.1874 25.7537 412.46 NaN NaN 1700.37 8.1842 NaN 125.60 1700.37 1579.73 412.46 14.38 1474.87 90.49 1.5346 7.9459 20170708 221926 189.930336 19.1835 25.7572 412.72 NaN NaN 1700.72 8.1836 NaN 125.60 1700.72 1580.11 412.72 14.39 1475.25 90.47 1.5342 7.9457 20170708 221941 189.930510 19.1805 25.7615 412.31 NaN NaN 1701.15 8.1836 NaN 125.60 1701.15 1580.38 412.31 14.37 1475.43 90.57 1.5359 7.9462 20170708 221956 189.930683 19.1782 25.7690 412.60 NaN NaN 1701.55 8.1836 NaN 125.53 1701.55 1580.81 412.60 14.39 1475.86 90.56 1.5356 7.9460 20170708 222011 189.930857 19.1777 25.7709 412.36 NaN NaN 1701.90 8.1836 NaN 125.53 1701.90 1581.05 412.36 14.38 1476.03 90.64 1.5368 7.9463 20170708 222026 189.931030 19.1777 25.7709 412.36 NaN NaN 1702.09 8.1848 NaN 125.53 1701.90 1581.05 412.36 14.38 1476.03 90.64 1.5368 7.9463 20170708 222041 189.931204 19.1764 25.7732 412.25 NaN NaN 1702.32 8.1855 NaN 125.56 1702.32 1581.38 412.25 14.37 1476.31 90.69 1.5378 7.9465 20170708 222056 189.931378 19.1789 25.7751 411.90 NaN NaN 1702.51 8.1848 NaN 125.60 1702.51 1581.45 411.90 14.36 1476.32 90.77 1.5391 7.9469 20170708 222111 189.931551 19.1790 25.7756 411.82 NaN NaN 1702.56 8.1848 NaN 125.60 1702.56 1581.45 411.82 14.36 1476.30 90.80 1.5395 7.9469 20170708 222126 189.931725 19.1814 25.7754 412.15 NaN NaN 1702.55 8.1848 NaN 125.60 1702.55 1581.53 412.15 14.37 1476.41 90.75 1.5387 7.9466 20170708 222141 189.931898 19.1863 25.7751 411.83 NaN NaN 1702.51 8.1848 NaN 125.60 1702.51 1581.39 411.83 14.36 1476.23 90.81 1.5397 7.9469 20170708 222156 189.932072 19.1870 25.7752 411.66 NaN NaN 1702.52 8.1848 NaN 125.53 1702.52 1581.34 411.66 14.35 1476.15 90.84 1.5403 7.9471 20170708 222211 189.932246 19.1857 25.7763 411.59 NaN NaN 1702.63 8.1848 NaN 125.53 1702.63 1581.41 411.59 14.35 1476.20 90.87 1.5408 7.9472 20170708 222226 189.932419 19.1857 25.7805 411.76 NaN NaN 1702.88 8.1861 NaN 125.53 1702.88 1581.67 411.76 14.35 1476.46 90.86 1.5406 7.9471 20170708 222241 189.932593 19.1859 25.7805 411.88 NaN NaN 1703.05 8.1848 NaN 125.53 1703.05 1581.86 411.88 14.36 1476.64 90.86 1.5406 7.9470 20170708 222256 189.932766 19.1856 25.7826 411.68 NaN NaN 1703.26 8.1861 NaN 125.53 1703.26 1581.97 411.68 14.35 1476.71 90.92 1.5415 7.9472 20170708 222311 189.932940 19.1870 25.7839 411.59 NaN NaN 1703.39 8.1861 NaN 125.53 1703.39 1582.05 411.59 14.35 1476.76 90.95 1.5420 7.9473 20170708 222326 189.933114 19.1923 25.7839 411.42 NaN NaN 1703.39 8.1861 NaN 125.53 1703.39 1581.99 411.42 14.34 1476.67 90.99 1.5427 7.9475 20170708 222341 189.933287 19.1944 25.7833 411.33 NaN NaN 1703.33 8.1848 NaN 125.53 1703.33 1581.90 411.33 14.33 1476.56 91.01 1.5431 7.9476 20170708 222356 189.933461 19.1976 25.7828 411.15 NaN NaN 1703.28 8.1861 NaN 125.53 1703.28 1581.79 411.15 14.33 1476.42 91.05 1.5437 7.9477 20170708 222411 189.933635 19.1981 25.7836 411.35 NaN NaN 1703.36 8.1861 NaN 125.46 1703.36 1581.91 411.35 14.33 1476.56 91.02 1.5433 7.9475 20170708 222426 189.933808 19.1992 25.7852 411.17 NaN NaN 1703.52 8.1861 NaN 125.39 1703.52 1582.00 411.17 14.33 1476.60 91.07 1.5442 7.9477 20170708 222441 189.933982 19.2024 25.7864 411.01 NaN NaN 1703.64 8.1874 NaN 125.39 1703.64 1582.04 411.01 14.32 1476.60 91.12 1.5450 7.9479 20170708 222456 189.934155 19.2087 25.7861 410.87 NaN NaN 1703.61 8.1861 NaN 125.46 1703.61 1581.96 410.87 14.31 1476.49 91.16 1.5456 7.9481 20170708 222511 189.934329 19.2159 25.7839 410.99 NaN NaN 1703.39 8.1861 NaN 125.39 1703.39 1581.76 410.99 14.31 1476.31 91.14 1.5454 7.9479 20170708 222526 189.934503 19.2289 25.7754 410.75 NaN NaN 1702.92 8.1874 NaN 125.32 1702.92 1581.24 410.75 14.30 1475.77 91.17 1.5461 7.9481 20170708 222541 189.934676 19.2390 25.7754 410.82 NaN NaN 1702.54 8.1861 NaN 125.32 1702.54 1580.89 410.82 14.30 1475.45 91.15 1.5459 7.9479 20170708 222556 189.934850 19.2471 25.7713 410.53 NaN NaN 1702.13 8.1887 NaN 125.32 1702.13 1580.42 410.53 14.29 1474.95 91.18 1.5465 7.9481 20170708 222611 189.935023 19.2471 25.7689 410.53 NaN NaN 1701.89 8.1887 NaN 125.32 1702.13 1580.42 410.53 14.29 1474.95 91.18 1.5465 7.9481 20170708 222626 189.935197 19.2516 25.7689 410.60 NaN NaN 1701.89 8.1874 NaN 125.39 1701.89 1580.21 410.60 14.29 1474.76 91.16 1.5462 7.9480 20170708 222641 189.935371 19.2544 25.7709 410.58 NaN NaN 1702.09 8.1887 NaN 125.32 1702.09 1580.35 410.58 14.28 1474.88 91.19 1.5467 7.9481 20170708 222656 189.935544 19.2561 25.7733 410.42 NaN NaN 1702.33 8.1887 NaN 125.32 1702.33 1580.51 410.42 14.28 1474.99 91.24 1.5476 7.9483 20170708 222711 189.935718 19.2592 25.7754 410.25 NaN NaN 1702.54 8.1861 NaN 125.32 1702.54 1580.63 410.25 14.27 1475.06 91.30 1.5485 7.9484 20170708 222726 189.935891 19.2645 25.7767 410.54 NaN NaN 1702.67 8.1874 NaN 125.25 1702.67 1580.81 410.54 14.28 1475.25 91.28 1.5482 7.9482 20170708 222741 189.936065 19.2711 25.7762 410.36 NaN NaN 1702.62 8.1893 NaN 125.25 1702.67 1580.73 410.36 14.27 1475.13 91.33 1.5490 7.9484 20170708 222756 189.936239 19.2756 25.7762 410.21 NaN NaN 1702.62 8.1893 NaN 125.25 1702.62 1580.62 410.21 14.26 1474.99 91.37 1.5497 7.9485 20170708 222811 189.936412 19.2769 25.7765 410.39 NaN NaN 1702.65 8.1899 NaN 125.18 1702.65 1580.68 410.39 14.27 1475.06 91.35 1.5495 7.9484 20170708 222826 189.936586 19.2749 25.7788 409.89 NaN NaN 1702.88 8.1887 NaN 125.18 1702.88 1580.73 409.89 14.25 1475.01 91.46 1.5513 7.9489 20170708 222841 189.936759 19.2715 25.7888 409.95 NaN NaN 1703.87 8.1887 NaN 125.18 1703.37 1581.16 409.95 14.25 1475.42 91.49 1.5517 7.9489 20170708 222856 189.936933 19.2700 25.7888 409.75 NaN NaN 1703.87 8.1887 NaN 125.18 1703.87 1581.56 409.75 14.25 1475.73 91.57 1.5530 7.9492 20170708 222911 189.937107 19.2692 25.7940 409.67 NaN NaN 1704.40 8.1899 NaN 125.18 1704.40 1581.99 409.67 14.24 1476.10 91.64 1.5540 7.9494 20170708 222926 189.937280 19.2702 25.7966 409.84 NaN NaN 1704.66 8.1912 NaN 125.18 1704.66 1582.25 409.84 14.25 1476.36 91.64 1.5540 7.9493 20170708 222941 189.937454 19.2704 25.7989 409.77 NaN NaN 1704.89 8.1887 NaN 125.25 1704.89 1582.43 409.77 14.25 1476.50 91.68 1.5546 7.9494 20170708 222956 189.937627 19.2690 25.8013 409.50 NaN NaN 1705.13 8.1899 NaN 125.18 1705.13 1582.55 409.50 14.24 1476.56 91.75 1.5558 7.9497 20170708 223011 189.937801 19.2664 25.8046 409.27 NaN NaN 1705.46 8.1912 NaN 125.25 1705.46 1582.78 409.27 14.23 1476.73 91.82 1.5568 7.9499 20170708 223026 189.937975 19.2629 25.8132 409.56 NaN NaN 1705.94 8.1912 NaN 125.18 1705.94 1583.28 409.56 14.24 1477.23 91.81 1.5565 7.9498 20170708 223041 189.938148 19.2640 25.8132 409.56 NaN NaN 1706.32 8.1925 NaN 125.25 1706.32 1583.61 409.56 14.24 1477.52 91.85 1.5572 7.9498 20170708 223056 189.938322 19.2659 25.8152 409.48 NaN NaN 1706.52 8.1912 NaN 125.25 1706.49 1583.72 409.48 14.24 1477.60 91.89 1.5578 7.9499 20170708 223111 189.938495 19.2683 25.8152 409.32 NaN NaN 1706.52 8.1912 NaN 125.25 1706.52 1583.70 409.32 14.23 1477.54 91.93 1.5585 7.9501 20170708 223126 189.938669 19.2687 25.8171 409.06 NaN NaN 1706.60 8.1887 NaN 125.25 1706.60 1583.68 409.06 14.22 1477.48 91.98 1.5594 7.9504 20170708 223141 189.938843 19.2687 25.8171 409.06 NaN NaN 1706.71 8.1893 NaN 125.25 1706.60 1583.68 409.06 14.22 1477.48 91.98 1.5594 7.9504 20170708 223156 189.939016 19.2655 25.8193 409.44 NaN NaN 1706.93 8.1899 NaN 125.25 1706.93 1584.08 409.44 14.24 1477.90 91.95 1.5588 7.9501 20170708 223211 189.939190 19.2647 25.8224 409.29 NaN NaN 1707.24 8.1899 NaN 125.18 1707.24 1584.32 409.29 14.23 1478.08 92.00 1.5596 7.9503 20170708 223226 189.939364 19.2582 25.8265 408.99 NaN NaN 1707.64 8.1899 NaN 125.11 1707.64 1584.59 408.99 14.22 1478.28 92.08 1.5609 7.9506 20170708 223241 189.939537 19.2581 25.8300 408.96 NaN NaN 1708.01 8.1912 NaN 125.11 1708.01 1584.90 408.96 14.22 1478.56 92.12 1.5614 7.9507 20170708 223256 189.939711 19.2538 25.8355 409.03 NaN NaN 1708.55 8.1899 NaN 125.11 1708.30 1585.18 409.03 14.22 1478.83 92.13 1.5615 7.9507 20170708 223311 189.939884 19.2529 25.8355 409.15 NaN NaN 1708.55 8.1899 NaN 125.11 1708.55 1585.44 409.15 14.23 1479.08 92.13 1.5615 7.9506 20170708 223326 189.940058 19.2501 25.8381 409.05 NaN NaN 1708.81 8.1912 NaN 125.11 1708.81 1585.64 409.05 14.23 1479.25 92.17 1.5620 7.9508 20170708 223341 189.940232 19.2458 25.8415 409.07 NaN NaN 1709.15 8.1912 NaN 125.11 1709.15 1585.96 409.07 14.23 1479.55 92.19 1.5623 7.9508 20170708 223356 189.940405 19.2260 25.8462 408.97 NaN NaN 1709.62 8.1925 NaN 125.18 1709.62 1586.38 408.97 14.23 1479.94 92.22 1.5625 7.9510 20170708 223411 189.940579 19.2170 25.8552 408.98 NaN NaN 1710.52 8.1925 NaN 125.18 1710.52 1587.21 408.98 14.24 1480.71 92.27 1.5631 7.9511 20170708 223426 189.940752 19.2006 25.8653 408.69 NaN NaN 1711.53 8.1951 NaN 125.32 1711.53 1588.06 408.69 14.23 1481.45 92.38 1.5647 7.9516 20170708 223441 189.940926 19.1904 25.8786 408.71 NaN NaN 1712.86 8.1976 NaN 125.60 1712.49 1588.93 408.71 14.24 1482.25 92.44 1.5657 7.9518 20170708 223456 189.941100 19.1907 25.8786 408.81 NaN NaN 1712.86 8.1976 NaN 125.60 1712.86 1589.29 408.81 14.24 1482.59 92.46 1.5659 7.9518 20170708 223511 189.941273 19.1921 25.8775 408.69 NaN NaN 1712.75 8.1963 NaN 125.60 1712.75 1589.16 408.69 14.24 1482.45 92.47 1.5662 7.9519 20170708 223526 189.941447 19.1865 25.8765 408.61 NaN NaN 1712.65 8.1951 NaN 125.67 1712.65 1589.06 408.61 14.23 1482.36 92.46 1.5660 7.9519 20170708 223541 189.941620 19.1740 25.8781 408.63 NaN NaN 1712.81 8.1976 NaN 125.67 1712.81 1589.25 408.63 14.24 1482.57 92.44 1.5654 7.9519 20170708 223556 189.941794 19.1495 25.8981 408.31 NaN NaN 1714.81 8.2014 NaN 125.81 1713.69 1590.00 408.31 14.24 1483.25 92.52 1.5664 7.9523 20170708 223611 189.941968 19.1292 25.9093 408.59 NaN NaN 1715.92 8.2027 NaN 126.02 1714.81 1591.13 408.59 14.25 1484.34 92.53 1.5662 7.9523 20170708 223626 189.942141 19.1292 25.9093 408.59 NaN NaN 1715.92 8.2027 NaN 126.02 1714.81 1591.13 408.59 14.25 1484.34 92.53 1.5662 7.9523 20170708 223641 189.942315 19.1148 25.9164 408.32 NaN NaN 1716.64 8.2027 NaN 126.09 1716.64 1592.71 408.32 14.25 1485.74 92.72 1.5692 7.9529 20170708 223656 189.942488 19.1031 25.9193 408.23 NaN NaN 1716.93 8.2040 NaN 126.51 1716.85 1592.89 408.23 14.25 1485.91 92.74 1.5694 7.9530 20170708 223711 189.942662 19.0956 25.9207 408.40 NaN NaN 1717.07 8.2065 NaN 126.65 1716.93 1593.03 408.40 14.26 1486.08 92.70 1.5687 7.9529 20170708 223726 189.942836 19.0939 25.9207 408.23 NaN NaN 1717.07 8.2065 NaN 126.65 1717.07 1593.14 408.23 14.26 1486.16 92.72 1.5689 7.9531 20170708 223741 189.943009 19.0874 25.9211 408.16 NaN NaN 1717.11 8.2065 NaN 126.72 1717.11 1593.19 408.16 14.26 1486.22 92.71 1.5688 7.9531 20170708 223756 189.943183 19.0780 25.9231 407.96 NaN NaN 1717.32 8.2065 NaN 126.83 1717.32 1593.34 407.96 14.25 1486.35 92.74 1.5692 7.9534 20170708 223811 189.943356 19.0690 25.9246 408.03 NaN NaN 1717.46 8.2078 NaN 126.93 1717.46 1593.53 408.03 14.26 1486.56 92.72 1.5687 7.9533 20170708 223825 189.943530 19.0613 25.9267 408.04 NaN NaN 1717.67 8.2084 NaN 127.14 1717.67 1593.75 408.04 14.26 1486.77 92.71 1.5686 7.9533 20170708 223840 189.943704 19.0474 25.9282 408.00 NaN NaN 1717.82 8.2091 NaN 127.28 1717.82 1593.90 408.00 14.26 1486.93 92.71 1.5684 7.9534 20170708 223855 189.943877 19.0431 25.9291 408.05 NaN NaN 1717.91 8.2078 NaN 127.42 1717.91 1594.04 408.05 14.27 1487.09 92.68 1.5679 7.9534 20170708 223910 189.944051 19.0431 25.9280 NaN NaN NaN 1717.80 8.2091 NaN 127.49 1717.80 1593.83 407.64 14.26 1486.84 92.74 1.5688 7.9537 20170708 223925 189.944225 19.0431 25.9233 NaN NaN NaN 1717.33 8.2084 NaN 127.63 1717.80 1593.83 407.64 14.26 1486.84 92.74 1.5688 7.9537 20170708 223940 189.944398 19.0461 25.9185 NaN NaN NaN 1716.86 8.2078 NaN 127.70 1717.80 1593.83 407.64 14.26 1486.84 92.74 1.5688 7.9537 20170708 223955 189.944572 19.0461 25.9136 NaN NaN NaN 1716.36 8.2091 NaN 127.77 1717.80 1593.83 407.64 14.26 1486.84 92.74 1.5688 7.9537 20170708 224010 189.944745 19.0403 25.9102 NaN NaN NaN 1716.02 8.2065 NaN 127.84 1717.80 1593.83 407.64 14.26 1486.84 92.74 1.5688 7.9537 20170708 224025 189.944919 19.0363 25.9102 NaN NaN NaN 1716.02 8.2065 NaN 127.84 1717.80 1593.83 407.64 14.26 1486.84 92.74 1.5688 7.9537 20170708 224040 189.945093 19.0358 25.9064 NaN NaN NaN 1715.64 8.2091 NaN 127.84 1717.80 1593.83 407.64 14.26 1486.84 92.74 1.5688 7.9537 20170708 224055 189.945266 19.0358 25.9064 NaN NaN NaN 1715.64 8.2091 NaN 127.84 1717.80 1593.83 407.64 14.26 1486.84 92.74 1.5688 7.9537 20170708 224110 189.945440 19.0458 25.8995 NaN NaN NaN 1714.95 8.2065 NaN 127.91 1717.80 1593.83 407.64 14.26 1486.84 92.74 1.5688 7.9537 20170708 224125 189.945613 19.0458 25.8941 NaN NaN NaN 1714.41 8.2065 NaN 127.84 1717.80 1593.83 407.64 14.26 1486.84 92.74 1.5688 7.9537 20170708 224140 189.945787 19.0477 25.8909 NaN NaN NaN 1714.09 8.2053 NaN 127.84 1717.80 1593.83 407.64 14.26 1486.84 92.74 1.5688 7.9537 20170708 224155 189.945961 19.0348 25.8905 NaN 1685.34 1821.64 1714.05 8.2065 NaN 127.98 1717.80 1593.83 407.64 14.26 1486.84 92.74 1.5688 7.9537 20170708 224210 189.946134 19.0243 25.8984 NaN NaN NaN 1714.84 8.2072 NaN 127.91 1717.80 1593.83 407.64 14.26 1486.84 92.74 1.5688 7.9537 20170708 224225 189.946308 19.0146 25.9028 NaN NaN NaN 1715.28 8.2091 NaN 127.95 1717.80 1593.83 407.64 14.26 1486.84 92.74 1.5688 7.9537 20170708 224240 189.946481 19.0092 25.9028 NaN NaN NaN 1715.28 8.2091 NaN 127.95 1717.80 1593.83 407.64 14.26 1486.84 92.74 1.5688 7.9537 20170708 224255 189.946655 19.0082 25.9044 NaN NaN NaN 1715.44 8.2091 NaN 127.98 1717.80 1593.83 407.64 14.26 1486.84 92.74 1.5688 7.9537 20170708 224310 189.946829 19.0112 25.9033 NaN NaN NaN 1715.33 8.2116 NaN 128.05 1717.80 1593.83 407.64 14.26 1486.84 92.74 1.5688 7.9537 20170708 224325 189.947002 19.0138 25.8990 727.77 NaN NaN 1714.90 8.2065 NaN 128.09 1717.80 1593.83 407.64 14.26 1486.84 92.74 1.5688 7.9537 20170708 224340 189.947176 19.0155 25.8918 727.77 NaN NaN 1714.18 8.2104 NaN 128.12 1714.90 1653.98 727.77 25.48 1570.64 57.86 0.9791 7.7258 20170708 224355 189.947349 19.0140 25.8918 705.74 NaN NaN 1714.18 8.2104 NaN 128.12 1714.18 1650.28 705.74 24.70 1566.25 59.33 1.0040 7.7380 20170708 224410 189.947523 19.0134 25.8911 684.01 NaN NaN 1714.11 8.2078 NaN 128.12 1714.11 1647.12 684.01 23.95 1562.27 60.90 1.0306 7.7504 20170708 224425 189.947697 19.0005 25.8926 660.82 NaN NaN 1714.56 8.2091 NaN 128.26 1714.26 1643.81 660.82 23.14 1558.00 62.68 1.0606 7.7642 20170708 224440 189.947870 18.9955 25.8956 632.89 NaN NaN 1714.56 8.2091 NaN 128.26 1714.56 1639.73 632.89 22.17 1552.60 64.97 1.0992 7.7814 20170708 224455 189.948044 18.9849 25.9012 608.95 NaN NaN 1715.12 8.2104 NaN 128.33 1715.12 1636.30 608.95 21.33 1547.88 67.09 1.1349 7.7968 20170708 224510 189.948217 18.9737 25.9057 588.54 NaN NaN 1715.57 8.2104 NaN 128.40 1715.57 1633.20 588.54 20.62 1543.57 69.00 1.1672 7.8104 20170708 224525 189.948391 18.9769 25.9037 564.04 NaN NaN 1715.37 8.2104 NaN 128.54 1715.78 1628.91 564.04 19.77 1537.70 71.45 1.2086 7.8272 20170708 224540 189.948565 18.9888 25.8937 544.98 NaN NaN 1714.37 8.2091 NaN 128.61 1715.37 1624.86 544.98 19.09 1532.32 73.45 1.2426 7.8406 20170708 224555 189.948738 19.0008 25.8845 529.78 NaN NaN 1713.45 8.2084 NaN 128.61 1714.37 1620.89 529.78 18.56 1527.25 75.09 1.2706 7.8515 20170708 224610 189.948912 19.0082 25.8845 511.58 NaN NaN 1713.45 8.2084 NaN 128.61 1713.45 1616.22 511.58 17.91 1521.15 77.16 1.3059 7.8650 20170708 224625 189.949085 19.0062 25.8779 499.94 NaN NaN 1712.79 8.2084 NaN 128.54 1712.80 1613.12 499.94 17.51 1517.07 78.54 1.3291 7.8739 20170708 224640 189.949259 18.9949 25.8834 488.76 NaN NaN 1713.35 8.2091 NaN 128.61 1712.79 1610.63 488.76 17.12 1513.58 79.93 1.3526 7.8826 20170708 224655 189.949433 18.9809 25.8834 479.27 NaN NaN 1713.35 8.2091 NaN 128.61 1713.35 1608.98 479.27 16.79 1510.99 81.20 1.3739 7.8903 20170708 224710 189.949606 18.9693 25.8982 469.18 NaN NaN 1714.82 8.2104 NaN 128.68 1714.14 1607.33 469.18 16.44 1508.28 82.61 1.3975 7.8988 20170708 224725 189.949780 18.9638 25.9005 462.01 NaN NaN 1714.82 8.2104 NaN 128.68 1714.82 1606.21 462.01 16.20 1506.35 83.66 1.4152 7.9049 20170708 224740 189.949954 18.9661 25.9005 455.71 NaN NaN 1715.05 8.2116 NaN 128.75 1715.05 1604.84 455.71 15.97 1504.28 84.59 1.4310 7.9102 20170708 224755 189.950127 18.9738 25.8918 455.71 NaN NaN 1714.18 8.2116 NaN 128.82 1715.05 1604.84 455.71 15.97 1504.28 84.59 1.4310 7.9102 20170708 224810 189.950301 18.9738 25.8918 450.10 NaN NaN 1714.18 8.2116 NaN 128.82 1714.18 1602.64 450.10 15.77 1501.52 85.35 1.4440 7.9149 20170708 224825 189.950474 18.9838 25.8852 444.13 NaN NaN 1713.52 8.2104 NaN 128.82 1713.52 1600.50 444.13 15.56 1498.74 86.20 1.4586 7.9199 20170708 224840 189.950648 18.9866 25.8817 439.42 NaN NaN 1713.16 8.2091 NaN 128.82 1713.16 1598.95 439.42 15.40 1496.66 86.89 1.4703 7.9239 20170708 224855 189.950822 18.9848 25.8813 436.57 NaN NaN 1713.13 8.2104 NaN 128.75 1713.13 1598.17 436.57 15.30 1495.55 87.32 1.4776 7.9264 20170708 224910 189.950995 18.9705 25.8837 432.98 NaN NaN 1713.37 8.2116 NaN 128.75 1713.37 1597.44 432.98 15.17 1494.39 87.89 1.4871 7.9297 20170708 224925 189.951169 18.9684 25.8886 430.14 NaN NaN 1713.86 8.2116 NaN 128.96 1713.86 1597.14 430.14 15.08 1493.71 88.36 1.4949 7.9323 20170708 224940 189.951342 18.9602 25.8940 427.52 NaN NaN 1714.40 8.2129 NaN 129.10 1714.40 1596.93 427.52 14.99 1493.13 88.81 1.5024 7.9347 20170708 224955 189.951516 18.9605 25.8945 425.20 NaN NaN 1714.45 8.2116 NaN 129.10 1714.45 1596.34 425.20 14.91 1492.25 89.18 1.5088 7.9368 20170708 225010 189.951690 18.9672 25.8910 423.77 NaN NaN 1714.11 8.2104 NaN 129.17 1714.11 1595.62 423.77 14.85 1491.37 89.40 1.5125 7.9381 20170708 225025 189.951863 18.9786 25.8847 422.00 NaN NaN 1713.47 8.2104 NaN 129.10 1713.47 1594.54 422.00 14.79 1490.10 89.65 1.5170 7.9396 20170708 225040 189.952037 18.9874 25.8781 420.92 NaN NaN 1712.81 8.2091 NaN 129.10 1712.81 1593.64 420.92 14.75 1489.10 89.79 1.5195 7.9404 20170708 225055 189.952210 18.9954 25.8723 419.78 NaN NaN 1712.23 8.2104 NaN 129.03 1712.23 1592.80 419.78 14.71 1488.16 89.93 1.5221 7.9414 20170708 225110 189.952384 19.0000 25.8687 418.52 NaN NaN 1711.87 8.2104 NaN 129.03 1711.87 1592.10 418.52 14.66 1487.32 90.12 1.5254 7.9425 20170708 225125 189.952558 19.0069 25.8651 417.35 NaN NaN 1711.51 8.2091 NaN 128.96 1711.51 1591.44 417.35 14.62 1486.53 90.30 1.5285 7.9435 20170708 225140 189.952731 19.0095 25.8617 416.67 NaN NaN 1711.17 8.2091 NaN 128.89 1711.17 1590.94 416.67 14.59 1485.97 90.38 1.5300 7.9440 20170708 225155 189.952905 19.0091 25.8604 416.41 NaN NaN 1711.04 8.2078 NaN 128.89 1711.04 1590.75 416.41 14.58 1485.76 90.42 1.5305 7.9442 20170708 225210 189.953078 19.0065 25.8640 415.63 NaN NaN 1711.40 8.2091 NaN 128.89 1711.14 1590.62 415.63 14.55 1485.51 90.55 1.5327 7.9450 20170708 225225 189.953252 19.0048 25.8640 415.17 NaN NaN 1711.40 8.2091 NaN 128.89 1711.40 1590.72 415.17 14.54 1485.53 90.65 1.5344 7.9454 20170708 225240 189.953426 19.0046 25.8659 415.14 NaN NaN 1711.59 8.2091 NaN 128.82 1711.59 1590.88 415.14 14.54 1485.67 90.67 1.5348 7.9455 20170708 225255 189.953599 19.0046 25.8672 415.14 NaN NaN 1711.72 8.2078 NaN 128.75 1711.59 1590.88 415.14 14.54 1485.67 90.67 1.5348 7.9455 20170708 225310 189.953773 19.0080 25.8674 414.46 NaN NaN 1711.74 8.2078 NaN 128.68 1711.72 1590.79 414.46 14.51 1485.47 90.81 1.5370 7.9462 20170708 225325 189.953946 19.0078 25.8683 414.23 NaN NaN 1711.74 8.2078 NaN 128.68 1711.74 1590.74 414.23 14.50 1485.38 90.85 1.5378 7.9464 20170708 225340 189.954120 19.0041 25.8683 414.05 NaN NaN 1711.83 8.2091 NaN 128.65 1711.83 1590.76 414.05 14.50 1485.37 90.89 1.5384 7.9466 20170708 225355 189.954294 18.9971 25.8767 413.83 NaN NaN 1712.67 8.2091 NaN 128.61 1712.13 1590.97 413.83 14.49 1485.54 90.95 1.5393 7.9468 20170708 225410 189.954467 18.9950 25.8767 413.49 NaN NaN 1712.67 8.2091 NaN 128.61 1712.67 1591.37 413.49 14.48 1485.85 91.04 1.5406 7.9472 20170708 225425 189.954641 18.9920 25.8801 413.41 NaN NaN 1713.01 8.2091 NaN 128.61 1713.01 1591.65 413.41 14.48 1486.09 91.08 1.5413 7.9474 20170708 225440 189.954814 18.9843 25.8841 413.42 NaN NaN 1713.41 8.2097 NaN 128.68 1713.41 1592.02 413.42 14.48 1486.44 91.10 1.5416 7.9474 20170708 225455 189.954988 18.9807 25.8875 412.97 NaN NaN 1713.75 8.2104 NaN 128.68 1713.75 1592.20 412.97 14.47 1486.52 91.20 1.5432 7.9479 20170708 225510 189.955162 18.9781 25.8899 413.04 NaN NaN 1713.99 8.2104 NaN 128.68 1713.99 1592.45 413.04 14.47 1486.77 91.20 1.5431 7.9479 20170708 225525 189.955335 18.9714 25.8942 412.84 NaN NaN 1714.42 8.2104 NaN 128.68 1714.42 1592.79 412.84 14.47 1487.05 91.26 1.5440 7.9482 20170708 225540 189.955509 18.9609 25.8987 412.41 NaN NaN 1714.87 8.2104 NaN 128.68 1714.87 1593.08 412.41 14.46 1487.27 91.36 1.5455 7.9486 20170708 225555 189.955683 18.9570 25.9029 412.48 NaN NaN 1715.29 8.2116 NaN 128.75 1715.29 1593.48 412.48 14.46 1487.65 91.37 1.5456 7.9487 20170708 225610 189.955856 18.9532 25.9059 412.55 NaN NaN 1715.59 8.2116 NaN 128.82 1715.59 1593.77 412.55 14.47 1487.93 91.38 1.5457 7.9487 20170708 225625 189.956030 18.9528 25.9070 412.35 NaN NaN 1715.70 8.2116 NaN 128.82 1715.70 1593.82 412.35 14.46 1487.94 91.42 1.5464 7.9489 20170708 225640 189.956203 18.9539 25.9066 412.24 NaN NaN 1715.66 8.2104 NaN 128.82 1715.66 1593.76 412.24 14.45 1487.86 91.44 1.5467 7.9490 20170708 225655 189.956377 18.9544 25.9051 412.18 NaN NaN 1715.51 8.2116 NaN 128.82 1715.51 1593.60 412.18 14.45 1487.71 91.44 1.5467 7.9490 20170708 225710 189.956551 18.9534 25.9040 412.14 NaN NaN 1715.40 8.2104 NaN 128.82 1715.40 1593.50 412.14 14.45 1487.62 91.43 1.5466 7.9490 20170708 225725 189.956724 18.9492 25.9038 411.74 NaN NaN 1715.38 8.2110 NaN 128.89 1715.38 1593.38 411.74 14.44 1487.46 91.48 1.5474 7.9494 20170708 225740 189.956898 18.9413 25.9049 411.73 NaN NaN 1715.49 8.2116 NaN 128.89 1715.49 1593.51 411.73 14.44 1487.59 91.47 1.5472 7.9494 20170708 225755 189.957071 18.9323 25.9089 411.72 NaN NaN 1715.89 8.2142 NaN 128.89 1715.89 1593.89 411.72 14.44 1487.95 91.49 1.5473 7.9495 20170708 225810 189.957245 18.9323 25.9141 411.72 NaN NaN 1716.41 8.2129 NaN 128.96 1715.89 1593.89 411.72 14.44 1487.95 91.49 1.5473 7.9495 20170708 225825 189.957419 18.9203 25.9207 411.73 NaN NaN 1717.07 8.2142 NaN 128.96 1717.07 1594.96 411.73 14.45 1488.94 91.58 1.5485 7.9497 20170708 225840 189.957592 18.8997 25.9267 411.71 NaN NaN 1717.67 8.2142 NaN 129.03 1717.67 1595.52 411.71 14.45 1489.46 91.60 1.5488 7.9498 20170708 225855 189.957766 18.8882 25.9318 411.43 NaN NaN 1718.18 8.2142 NaN 129.10 1718.18 1595.91 411.43 14.45 1489.79 91.68 1.5499 7.9502 20170708 225910 189.957939 18.8863 25.9371 411.50 NaN NaN 1718.71 8.2142 NaN 129.17 1718.71 1596.44 411.50 14.45 1490.30 91.69 1.5499 7.9502 20170708 225925 189.958113 18.8731 25.9424 411.08 NaN NaN 1719.24 8.2167 NaN 129.31 1719.24 1596.82 411.08 14.44 1490.61 91.77 1.5512 7.9507 20170708 225940 189.958287 18.8605 25.9483 410.89 NaN NaN 1719.83 8.2167 NaN 129.38 1719.83 1597.33 410.89 14.44 1491.06 91.83 1.5520 7.9510 20170708 225955 189.958460 18.8507 25.9526 410.86 NaN NaN 1720.26 8.2167 NaN 129.52 1720.26 1597.73 410.86 14.44 1491.44 91.85 1.5522 7.9511 20170708 230010 189.958634 18.8446 25.9549 411.10 NaN NaN 1720.49 8.2167 NaN 129.73 1720.49 1598.03 411.10 14.46 1491.76 91.82 1.5516 7.9509 20170708 230025 189.958807 18.8468 25.9485 410.87 NaN NaN 1720.34 8.2167 NaN 129.73 1720.34 1597.85 410.87 14.45 1491.56 91.84 1.5521 7.9511 20170708 230040 189.958981 18.8541 25.9408 410.82 NaN NaN 1719.08 8.2167 NaN 129.94 1719.85 1597.40 410.82 14.44 1491.14 91.81 1.5518 7.9511 20170708 230055 189.959155 18.8594 25.9408 411.07 NaN NaN 1719.08 8.2167 NaN 129.94 1719.08 1596.77 411.07 14.45 1490.61 91.71 1.5502 7.9507 20170708 230110 189.959328 18.8683 25.9323 410.43 NaN NaN 1718.23 8.2142 NaN 129.94 1718.23 1595.83 410.43 14.43 1489.66 91.75 1.5511 7.9511 20170708 230125 189.959502 18.8682 25.9258 410.34 NaN NaN 1717.58 8.2142 NaN 129.94 1717.58 1595.24 410.34 14.42 1489.11 91.70 1.5503 7.9511 20170708 230140 189.959675 18.8628 25.9240 410.47 NaN NaN 1717.40 8.2155 NaN 130.01 1717.40 1595.14 410.47 14.43 1489.06 91.65 1.5494 7.9509 20170708 230155 189.959849 18.8516 25.9250 410.16 NaN NaN 1717.50 8.2155 NaN 130.01 1717.50 1595.18 410.16 14.42 1489.07 91.68 1.5498 7.9512 20170708 230210 189.960023 18.8420 25.9338 410.26 NaN NaN 1717.93 8.2161 NaN 130.08 1717.93 1595.62 410.26 14.43 1489.51 91.68 1.5496 7.9512 20170708 230225 189.960196 18.8420 25.9338 410.26 NaN NaN 1718.38 8.2167 NaN 130.08 1717.93 1595.62 410.26 14.43 1489.51 91.68 1.5496 7.9512 20170708 230240 189.960370 18.8332 25.9363 410.23 NaN NaN 1718.63 8.2167 NaN 130.26 1718.63 1596.25 410.23 14.43 1490.08 91.74 1.5505 7.9513 20170708 230255 189.960544 18.8332 25.9363 409.95 NaN NaN 1718.62 8.2155 NaN 130.29 1718.62 1596.17 409.95 14.42 1489.97 91.78 1.5511 7.9516 20170708 230310 189.960717 18.8377 25.9323 409.91 NaN NaN 1718.23 8.2167 NaN 130.36 1718.23 1595.80 409.91 14.42 1489.63 91.75 1.5509 7.9516 20170708 230325 189.960891 18.8554 25.9250 409.97 NaN NaN 1717.50 8.2167 NaN 130.36 1717.50 1595.16 409.97 14.42 1489.05 91.69 1.5500 7.9514 20170708 230340 189.961064 18.8654 25.9167 409.80 NaN NaN 1716.67 8.2167 NaN 130.29 1716.67 1594.36 409.80 14.41 1488.28 91.67 1.5498 7.9514 20170708 230355 189.961238 18.8751 25.9014 409.41 NaN NaN 1715.14 8.2142 NaN 130.22 1715.89 1593.53 409.41 14.39 1487.45 91.69 1.5503 7.9516 20170708 230410 189.961412 18.8810 25.9014 409.51 NaN NaN 1715.14 8.2142 NaN 130.22 1715.14 1592.88 409.51 14.39 1486.88 91.61 1.5493 7.9514 20170708 230425 189.961585 18.8853 25.8971 409.70 NaN NaN 1714.71 8.2142 NaN 130.15 1714.71 1592.55 409.70 14.40 1486.60 91.55 1.5484 7.9511 20170708 230440 189.961759 18.8867 25.8935 409.29 NaN NaN 1714.35 8.2142 NaN 130.08 1714.44 1592.17 409.29 14.38 1486.19 91.60 1.5493 7.9514 20170708 230455 189.961932 18.8882 25.8929 409.22 NaN NaN 1714.29 8.2155 NaN 130.15 1714.35 1592.07 409.22 14.38 1486.08 91.61 1.5494 7.9515 20170708 230510 189.962106 18.8892 25.8929 408.85 NaN NaN 1714.29 8.2155 NaN 130.15 1714.29 1591.90 408.85 14.36 1485.87 91.67 1.5505 7.9518 20170708 230525 189.962280 18.8900 25.8926 409.02 NaN NaN 1714.26 8.2155 NaN 130.08 1714.26 1591.93 409.02 14.37 1485.91 91.64 1.5500 7.9517 20170708 230540 189.962453 18.8892 25.8931 409.00 NaN NaN 1714.31 8.2142 NaN 130.01 1714.31 1591.96 409.00 14.37 1485.94 91.65 1.5501 7.9517 20170708 230555 189.962627 18.8847 25.8952 408.94 NaN NaN 1714.52 8.2116 NaN 129.98 1714.52 1592.14 408.94 14.37 1486.10 91.67 1.5504 7.9518 20170708 230610 189.962800 18.8802 25.8982 408.77 NaN NaN 1714.82 8.2142 NaN 129.94 1714.82 1592.37 408.77 14.36 1486.28 91.72 1.5511 7.9520 20170708 230625 189.962974 18.8805 25.9019 408.42 NaN NaN 1715.19 8.2129 NaN 129.94 1715.19 1592.59 408.42 14.35 1486.42 91.82 1.5527 7.9524 20170708 230640 189.963148 18.8848 25.9025 408.54 NaN NaN 1715.25 8.2142 NaN 129.94 1715.25 1592.67 408.54 14.35 1486.50 91.81 1.5526 7.9523 20170708 230655 189.963321 18.8921 25.8971 408.58 NaN NaN 1715.06 8.2129 NaN 129.87 1715.06 1592.49 408.58 14.35 1486.33 91.80 1.5526 7.9522 20170708 230710 189.963495 18.8948 25.8959 408.37 NaN NaN 1714.59 8.2129 NaN 129.80 1714.70 1592.10 408.37 14.34 1485.94 91.82 1.5529 7.9524 20170708 230725 189.963668 18.8910 25.8990 408.14 NaN NaN 1714.59 8.2129 NaN 129.80 1714.59 1591.94 408.14 14.34 1485.77 91.84 1.5532 7.9525 20170708 230740 189.963842 18.8826 25.9053 408.23 NaN NaN 1714.90 8.2129 NaN 129.80 1714.90 1592.25 408.23 14.34 1486.08 91.83 1.5529 7.9525 20170708 230755 189.964016 18.8717 25.9130 408.23 NaN NaN 1715.53 8.2129 NaN 129.80 1714.90 1592.25 408.23 14.34 1486.08 91.83 1.5529 7.9525 20170708 230810 189.964189 18.8640 25.9130 407.82 NaN NaN 1716.30 8.2129 NaN 129.80 1716.30 1593.40 407.82 14.33 1487.05 92.01 1.5558 7.9532 20170708 230825 189.964363 18.8589 25.9226 408.06 NaN NaN 1717.26 8.2155 NaN 129.87 1716.88 1594.00 408.06 14.34 1487.65 92.01 1.5555 7.9530 20170708 230840 189.964536 18.8567 25.9226 408.15 NaN NaN 1717.26 8.2155 NaN 129.87 1717.26 1594.37 408.15 14.35 1488.00 92.02 1.5556 7.9530 20170708 230855 189.964710 18.8543 25.9244 407.99 NaN NaN 1717.44 8.2129 NaN 129.91 1717.44 1594.48 407.99 14.34 1488.08 92.06 1.5562 7.9532 20170708 230910 189.964884 18.8507 25.9261 407.62 NaN NaN 1717.61 8.2129 NaN 129.94 1717.61 1594.53 407.62 14.33 1488.07 92.13 1.5574 7.9536 20170708 230925 189.965057 18.8449 25.9316 407.56 NaN NaN 1718.16 8.2135 NaN 129.94 1717.82 1594.71 407.56 14.33 1488.23 92.15 1.5577 7.9537 20170708 230940 189.965231 18.8429 25.9316 407.53 NaN NaN 1718.16 8.2135 NaN 129.94 1718.16 1595.03 407.53 14.33 1488.52 92.17 1.5580 7.9538 20170708 230955 189.965405 18.8302 25.9396 407.42 NaN NaN 1718.96 8.2142 NaN 130.08 1718.48 1595.30 407.42 14.33 1488.77 92.20 1.5583 7.9539 20170708 231010 189.965578 18.8248 25.9396 407.32 NaN NaN 1718.96 8.2142 NaN 130.08 1718.96 1595.71 407.32 14.33 1489.12 92.25 1.5591 7.9541 20170708 231025 189.965752 18.8233 25.9423 407.03 NaN NaN 1719.23 8.2155 NaN 130.22 1719.23 1595.88 407.03 14.32 1489.24 92.31 1.5600 7.9544 20170708 231040 189.965925 18.8230 25.9430 407.33 NaN NaN 1719.30 8.2142 NaN 130.15 1719.30 1596.03 407.33 14.33 1489.43 92.27 1.5593 7.9542 20170708 231055 189.966099 18.8239 25.9417 406.95 NaN NaN 1719.17 8.2155 NaN 130.15 1719.17 1595.81 406.95 14.32 1489.17 92.32 1.5602 7.9545 20170708 231110 189.966273 18.8228 25.9398 407.02 NaN NaN 1719.03 8.2167 NaN 130.22 1719.03 1595.71 407.02 14.32 1489.10 92.29 1.5597 7.9544 20170708 231125 189.966446 18.8192 25.9398 407.02 NaN NaN 1718.97 8.2167 NaN 130.22 1718.97 1595.67 407.02 14.32 1489.07 92.28 1.5594 7.9544 20170708 231140 189.966620 18.8173 25.9408 406.78 NaN NaN 1719.08 8.2167 NaN 130.29 1719.08 1595.70 406.78 14.32 1489.06 92.32 1.5602 7.9546 20170708 231155 189.966793 18.8186 25.9410 407.00 NaN NaN 1719.10 8.2155 NaN 130.43 1719.10 1595.78 407.00 14.32 1489.17 92.29 1.5596 7.9544 20170708 231210 189.966967 18.8274 25.9321 406.74 NaN NaN 1718.21 8.2167 NaN 130.50 1718.88 1595.50 406.74 14.31 1488.85 92.33 1.5606 7.9547 20170708 231225 189.967141 18.8423 25.9217 406.55 NaN NaN 1717.17 8.2142 NaN 130.57 1718.21 1594.82 406.55 14.30 1488.18 92.34 1.5609 7.9547 20170708 231240 189.967314 18.8547 25.9130 406.61 NaN NaN 1716.30 8.2148 NaN 130.57 1717.17 1593.89 406.61 14.30 1487.34 92.25 1.5597 7.9545 20170708 231255 189.967488 18.8601 25.9100 406.61 NaN NaN 1716.00 8.2167 NaN 130.43 1717.17 1593.89 406.61 14.30 1487.34 92.25 1.5597 7.9545 20170708 231310 189.967661 18.8601 25.9100 406.84 NaN NaN 1716.00 8.2167 NaN 130.43 1716.00 1592.91 406.84 14.30 1486.49 92.11 1.5574 7.9540 20170708 231325 189.967835 18.8463 25.9123 406.56 NaN NaN 1716.22 8.2193 NaN 130.36 1716.22 1593.04 406.56 14.30 1486.57 92.17 1.5583 7.9543 20170708 231340 189.968009 18.8361 25.9259 406.47 NaN NaN 1717.59 8.2180 NaN 130.36 1716.86 1593.59 406.47 14.30 1487.08 92.22 1.5590 7.9545 20170708 231355 189.968182 18.8282 25.9259 406.51 NaN NaN 1717.59 8.2180 NaN 130.36 1717.59 1594.28 406.51 14.30 1487.71 92.26 1.5595 7.9546 20170708 231410 189.968356 18.8278 25.9318 406.23 NaN NaN 1718.18 8.2180 NaN 130.36 1718.18 1594.74 406.23 14.29 1488.09 92.35 1.5609 7.9550 20170708 231425 189.968529 18.8263 25.9337 406.31 NaN NaN 1718.37 8.2180 NaN 130.36 1718.37 1594.92 406.31 14.30 1488.27 92.36 1.5609 7.9550 20170708 231440 189.968703 18.8276 25.9338 405.90 NaN NaN 1718.38 8.2193 NaN 130.43 1718.38 1594.81 405.90 14.28 1488.10 92.43 1.5622 7.9554 20170708 231455 189.968877 18.8253 25.9335 406.14 NaN NaN 1718.35 8.2180 NaN 130.43 1718.35 1594.85 406.14 14.29 1488.18 92.39 1.5615 7.9551 20170708 231510 189.969050 18.8232 25.9352 405.93 NaN NaN 1718.52 8.2193 NaN 130.50 1718.52 1594.95 405.93 14.28 1488.23 92.43 1.5621 7.9553 20170708 231525 189.969224 18.8078 25.9398 405.72 NaN NaN 1718.97 8.2193 NaN 130.57 1718.97 1595.31 405.72 14.28 1488.55 92.49 1.5629 7.9556 20170708 231540 189.969397 18.7975 25.9460 405.86 NaN NaN 1719.60 8.2206 NaN 130.61 1719.60 1595.94 405.86 14.29 1489.15 92.49 1.5628 7.9556 20170708 231555 189.969571 18.7900 25.9526 405.85 NaN NaN 1720.26 8.2206 NaN 130.64 1720.26 1596.53 405.85 14.29 1489.70 92.54 1.5634 7.9557 20170708 231610 189.969745 18.7852 25.9577 405.67 NaN NaN 1720.77 8.2218 NaN 130.68 1720.77 1596.96 405.67 14.29 1490.07 92.60 1.5643 7.9560 20170708 231625 189.969918 18.7816 25.9612 405.62 NaN NaN 1721.12 8.2206 NaN 130.71 1721.12 1597.26 405.62 14.29 1490.34 92.64 1.5649 7.9561 20170708 231640 189.970092 18.7779 25.9622 405.47 NaN NaN 1721.22 8.2218 NaN 130.78 1721.22 1597.32 405.47 14.28 1490.37 92.66 1.5653 7.9563 20170708 231655 189.970265 18.7737 25.9636 405.33 NaN NaN 1721.36 8.2231 NaN 130.85 1721.36 1597.41 405.33 14.28 1490.44 92.69 1.5657 7.9564 20170708 231710 189.970439 18.7651 25.9659 405.56 NaN NaN 1721.59 8.2218 NaN 130.99 1721.59 1597.70 405.56 14.29 1490.76 92.65 1.5650 7.9562 20170708 231725 189.970613 18.7621 25.9691 405.57 NaN NaN 1721.91 8.2218 NaN 130.99 1721.91 1598.01 405.57 14.29 1491.04 92.67 1.5652 7.9563 20170708 231740 189.970786 18.7584 25.9704 405.25 NaN NaN 1722.04 8.2231 NaN 130.99 1722.04 1598.04 405.25 14.28 1491.03 92.73 1.5661 7.9566 20170708 231755 189.970960 18.7583 25.9699 405.25 NaN NaN 1722.11 8.2218 NaN 131.20 1722.11 1598.11 405.25 14.28 1491.09 92.73 1.5662 7.9566 20170708 231810 189.971133 18.7604 25.9699 404.97 NaN NaN 1721.99 8.2225 NaN 131.20 1721.99 1597.91 404.97 14.27 1490.87 92.77 1.5670 7.9569 20170708 231825 189.971307 18.7634 25.9636 405.07 NaN NaN 1721.36 8.2231 NaN 131.27 1721.72 1597.71 405.07 14.28 1490.70 92.73 1.5664 7.9567 20170708 231840 189.971481 18.7634 25.9636 405.07 NaN NaN 1721.36 8.2231 NaN 131.27 1721.72 1597.71 405.07 14.28 1490.70 92.73 1.5664 7.9567 20170708 231855 189.971654 18.7614 25.9620 405.00 NaN NaN 1721.20 8.2206 NaN 131.27 1721.20 1597.22 405.00 14.27 1490.25 92.70 1.5658 7.9567 20170708 231910 189.971828 18.7602 25.9627 405.10 NaN NaN 1721.27 8.2218 NaN 131.27 1721.27 1597.34 405.10 14.28 1490.38 92.67 1.5654 7.9566 20170708 231925 189.972002 18.7517 25.9663 404.79 NaN NaN 1721.63 8.2231 NaN 131.27 1721.63 1597.58 404.79 14.27 1490.57 92.74 1.5664 7.9570 20170708 231940 189.972175 18.7386 25.9709 404.70 NaN NaN 1722.09 8.2218 NaN 131.34 1722.09 1597.99 404.70 14.27 1490.94 92.78 1.5669 7.9571 20170708 231955 189.972349 18.7354 25.9757 404.79 NaN NaN 1722.57 8.2231 NaN 131.38 1722.44 1598.35 404.79 14.28 1491.29 92.78 1.5668 7.9571 20170708 232010 189.972522 18.7400 25.9757 404.52 NaN NaN 1722.57 8.2231 NaN 131.38 1722.57 1598.38 404.52 14.27 1491.28 92.84 1.5678 7.9574 20170708 232025 189.972696 18.7469 25.9710 404.57 NaN NaN 1722.10 8.2218 NaN 131.41 1722.10 1597.98 404.57 14.27 1490.91 92.80 1.5673 7.9573 20170708 232040 189.972870 18.7505 25.9624 404.63 NaN NaN 1721.24 8.2218 NaN 131.41 1721.56 1597.50 404.63 14.27 1490.48 92.75 1.5667 7.9571 20170708 232055 189.973043 18.7476 25.9624 404.53 NaN NaN 1721.24 8.2218 NaN 131.41 1721.24 1597.20 404.53 14.26 1490.20 92.74 1.5664 7.9571 20170708 232110 189.973217 18.7396 25.9633 404.40 NaN NaN 1721.33 8.2218 NaN 131.41 1721.33 1597.25 404.40 14.26 1490.24 92.75 1.5665 7.9573 20170708 232125 189.973390 18.7306 25.9675 404.38 NaN NaN 1721.75 8.2231 NaN 131.41 1721.75 1597.65 404.38 14.26 1490.62 92.77 1.5667 7.9574 20170708 232140 189.973564 18.7261 25.9725 404.35 NaN NaN 1722.25 8.2238 NaN 131.48 1722.25 1598.10 404.35 14.27 1491.02 92.81 1.5672 7.9575 20170708 232155 189.973738 18.7268 25.9742 404.15 NaN NaN 1722.51 8.2225 NaN 131.48 1722.51 1598.27 404.15 14.26 1491.14 92.87 1.5683 7.9577 20170708 232210 189.973911 18.7296 25.9712 403.98 NaN NaN 1722.12 8.2218 NaN 131.48 1722.42 1598.13 403.98 14.25 1490.98 92.90 1.5688 7.9579 20170708 232225 189.974085 18.7325 25.9692 404.09 NaN NaN 1721.92 8.2218 NaN 131.48 1722.12 1597.90 404.09 14.25 1490.79 92.85 1.5681 7.9577 20170708 232240 189.974258 18.7308 25.9696 403.92 NaN NaN 1721.96 8.2231 NaN 131.55 1721.92 1597.68 403.92 14.25 1490.57 92.86 1.5682 7.9578 20170708 232255 189.974432 18.7259 25.9696 404.00 NaN NaN 1721.96 8.2231 NaN 131.55 1721.96 1597.75 404.00 14.25 1490.66 92.84 1.5678 7.9578 20170708 232310 189.974606 18.7212 25.9728 403.82 NaN NaN 1722.28 8.2244 NaN 131.55 1722.28 1597.99 403.82 14.25 1490.86 92.89 1.5685 7.9580 20170708 232325 189.974779 18.7186 25.9760 403.80 NaN NaN 1722.46 8.2231 NaN 131.55 1722.46 1598.16 403.80 14.25 1491.00 92.90 1.5688 7.9581 20170708 232340 189.974953 18.7180 25.9760 403.80 NaN NaN 1722.60 8.2231 NaN 131.55 1722.46 1598.16 403.80 14.25 1491.00 92.90 1.5688 7.9581 20170708 232355 189.975126 18.7181 25.9759 403.59 NaN NaN 1722.59 8.2231 NaN 131.48 1722.59 1598.21 403.59 14.24 1491.02 92.95 1.5695 7.9583 20170708 232410 189.975300 18.7214 25.9738 403.61 NaN NaN 1722.38 8.2206 NaN 131.48 1722.38 1598.02 403.61 14.24 1490.85 92.93 1.5693 7.9582 20170708 232425 189.975474 18.7325 25.9704 403.46 NaN NaN 1722.05 8.2218 NaN 131.48 1722.05 1597.67 403.46 14.23 1490.50 92.94 1.5695 7.9583 20170708 232440 189.975647 18.7424 25.9652 403.55 NaN NaN 1721.52 8.2218 NaN 131.41 1721.52 1597.22 403.55 14.23 1490.10 92.89 1.5688 7.9581 20170708 232455 189.975821 18.7528 25.9522 403.35 NaN NaN 1720.22 8.2193 NaN 131.20 1720.86 1596.55 403.35 14.22 1489.43 92.89 1.5691 7.9582 20170708 232510 189.975994 18.7596 25.9522 403.61 NaN NaN 1720.22 8.2193 NaN 131.20 1720.22 1596.03 403.61 14.23 1488.99 92.80 1.5678 7.9578 20170708 232525 189.976168 18.7635 25.9466 403.32 NaN NaN 1719.66 8.2180 NaN 131.13 1719.81 1595.56 403.32 14.22 1488.51 92.83 1.5683 7.9580 20170708 232540 189.976342 18.7639 25.9471 403.25 NaN NaN 1719.71 8.2174 NaN 131.13 1719.66 1595.41 403.25 14.21 1488.36 92.84 1.5684 7.9581 20170708 232555 189.976515 18.7617 25.9471 403.16 NaN NaN 1719.71 8.2174 NaN 131.13 1719.71 1595.42 403.16 14.21 1488.36 92.85 1.5687 7.9582 20170708 232610 189.976689 18.7594 25.9500 403.43 NaN NaN 1720.00 8.2167 NaN 130.99 1720.00 1595.76 403.43 14.22 1488.71 92.83 1.5682 7.9579 20170708 232625 189.976863 18.7576 25.9534 403.32 NaN NaN 1720.34 8.2167 NaN 130.92 1720.34 1596.03 403.32 14.22 1488.93 92.88 1.5690 7.9581 20170708 232640 189.977036 18.7619 25.9556 403.21 NaN NaN 1720.56 8.2180 NaN 130.92 1720.56 1596.18 403.21 14.21 1489.04 92.93 1.5697 7.9583 20170708 232655 189.977210 18.7762 25.9540 402.86 NaN NaN 1720.40 8.2212 NaN 130.78 1720.40 1595.89 402.86 14.20 1488.69 93.01 1.5713 7.9586 20170708 232710 189.977383 18.7951 25.9359 403.12 NaN NaN 1718.59 8.2167 NaN 130.71 1719.64 1595.25 403.12 14.20 1488.12 92.93 1.5704 7.9582 20170708 232725 189.977557 18.8077 25.9359 402.85 NaN NaN 1718.59 8.2167 NaN 130.71 1718.59 1594.20 402.85 14.18 1487.10 92.92 1.5704 7.9583 20170708 232740 189.977731 18.8156 25.9284 402.95 NaN NaN 1717.84 8.2142 NaN 130.75 1717.84 1593.54 402.95 14.18 1486.50 92.85 1.5693 7.9580 20170708 232755 189.977904 18.8122 25.9319 402.84 NaN NaN 1717.75 8.2180 NaN 130.71 1717.75 1593.43 402.84 14.18 1486.39 92.86 1.5693 7.9581 20170708 232810 189.978078 18.8039 25.9404 402.64 NaN NaN 1718.18 8.2167 NaN 130.64 1718.18 1593.76 402.64 14.18 1486.66 92.92 1.5702 7.9584 20170708 232825 189.978251 18.7966 25.9404 402.83 NaN NaN 1719.04 8.2193 NaN 130.57 1719.04 1594.57 402.83 14.19 1487.44 92.95 1.5706 7.9583 20170708 232840 189.978425 18.7911 25.9539 402.71 NaN NaN 1719.75 8.2142 NaN 130.57 1719.75 1595.18 402.71 14.18 1487.96 93.03 1.5718 7.9586 20170708 232855 189.978599 18.7899 25.9539 402.71 NaN NaN 1720.39 8.2187 NaN 130.57 1719.75 1595.18 402.71 14.18 1487.96 93.03 1.5718 7.9586 20170708 232910 189.978772 18.7912 25.9597 402.50 NaN NaN 1720.97 8.2180 NaN 130.57 1720.79 1596.03 402.50 14.18 1488.68 93.17 1.5741 7.9590 20170708 232925 189.978946 18.7933 25.9604 402.32 NaN NaN 1721.04 8.2193 NaN 130.57 1720.97 1596.11 402.32 14.17 1488.72 93.23 1.5750 7.9592 20170708 232940 189.979119 18.7946 25.9604 402.35 NaN NaN 1721.04 8.2193 NaN 130.57 1721.04 1596.17 402.35 14.17 1488.76 93.24 1.5752 7.9592 20170708 232955 189.979293 18.8102 25.9541 402.28 NaN NaN 1720.41 8.2193 NaN 130.50 1720.92 1596.02 402.28 14.16 1488.60 93.26 1.5756 7.9593 20170708 233010 189.979467 18.8236 25.9541 402.44 NaN NaN 1720.41 8.2193 NaN 130.50 1720.41 1595.58 402.44 14.16 1488.21 93.21 1.5749 7.9590 20170708 233025 189.979640 18.8308 25.9472 402.38 NaN NaN 1719.72 8.2180 NaN 130.50 1719.72 1594.89 402.38 14.16 1487.54 93.20 1.5751 7.9590 20170708 233040 189.979814 18.8612 25.9373 402.18 NaN NaN 1718.73 8.2167 NaN 130.36 1718.73 1593.91 402.18 14.14 1486.58 93.19 1.5751 7.9590 20170708 233055 189.979987 18.8740 25.9237 402.24 NaN NaN 1717.37 8.2167 NaN 130.22 1717.86 1593.10 402.24 14.14 1485.83 93.14 1.5745 7.9587 20170708 233110 189.980161 18.8756 25.9237 401.93 NaN NaN 1717.37 8.2167 NaN 130.22 1717.37 1592.55 401.93 14.12 1485.26 93.17 1.5752 7.9589 20170708 233125 189.980335 18.8687 25.9256 402.10 NaN NaN 1717.56 8.2155 NaN 130.15 1717.56 1592.77 402.10 14.13 1485.48 93.15 1.5748 7.9588 20170708 233140 189.980508 18.8559 25.9335 402.12 NaN NaN 1719.51 8.2167 NaN 130.01 1718.35 1593.48 402.12 14.13 1486.14 93.20 1.5754 7.9589 20170708 233155 189.980682 18.8449 25.9451 402.04 NaN NaN 1719.51 8.2167 NaN 130.01 1719.51 1594.50 402.04 14.14 1487.06 93.31 1.5768 7.9592 20170708 233210 189.980855 18.8408 25.9567 401.84 NaN NaN 1720.67 8.2180 NaN 130.01 1720.67 1595.47 401.84 14.13 1487.90 93.44 1.5789 7.9596 20170708 233225 189.981029 18.8441 25.9631 401.87 NaN NaN 1721.31 8.2180 NaN 130.08 1721.31 1596.02 401.87 14.13 1488.39 93.51 1.5799 7.9597 20170708 233240 189.981203 18.8545 25.9645 401.70 NaN NaN 1721.45 8.2167 NaN 130.01 1721.45 1596.06 401.70 14.12 1488.36 93.58 1.5812 7.9599 20170708 233255 189.981376 18.8661 25.9564 401.88 NaN NaN 1720.64 8.2167 NaN 130.01 1721.09 1595.75 401.88 14.12 1488.09 93.54 1.5808 7.9597 20170708 233310 189.981550 18.8732 25.9552 401.75 NaN NaN 1720.52 8.2167 NaN 129.87 1720.64 1595.29 401.75 14.12 1487.63 93.55 1.5810 7.9597 20170708 233325 189.981723 18.8731 25.9581 401.77 NaN NaN 1720.82 8.2167 NaN 129.87 1720.52 1595.17 401.77 14.12 1487.52 93.54 1.5807 7.9597 20170708 233340 189.981897 18.8682 25.9581 401.45 NaN NaN 1720.82 8.2167 NaN 129.87 1720.82 1595.35 401.45 14.11 1487.63 93.61 1.5819 7.9600 20170708 233355 189.982071 18.8612 25.9710 401.45 NaN NaN 1722.10 8.2167 NaN 129.80 1720.82 1595.35 401.45 14.11 1487.63 93.61 1.5819 7.9600 20170708 233410 189.982244 18.8550 25.9710 401.50 NaN NaN 1722.10 8.2167 NaN 129.80 1722.10 1596.50 401.50 14.11 1488.67 93.72 1.5835 7.9603 20170708 233425 189.982418 18.8516 25.9783 401.48 NaN NaN 1722.83 8.2167 NaN 129.73 1722.83 1597.14 401.48 14.11 1489.25 93.78 1.5844 7.9604 20170708 233440 189.982592 18.8511 25.9832 401.59 NaN NaN 1723.32 8.2180 NaN 129.80 1723.32 1597.61 401.59 14.12 1489.69 93.80 1.5846 7.9604 20170708 233455 189.982765 18.8540 25.9855 401.44 NaN NaN 1723.55 8.2193 NaN 129.80 1723.55 1597.75 401.44 14.11 1489.78 93.86 1.5856 7.9606 20170708 233510 189.982939 18.8535 25.9867 401.23 NaN NaN 1723.67 8.2180 NaN 129.77 1723.67 1597.78 401.23 14.10 1489.76 93.92 1.5865 7.9608 20170708 233525 189.983112 18.8447 25.9890 401.11 NaN NaN 1723.90 8.2167 NaN 129.73 1723.90 1597.95 401.11 14.10 1489.89 93.95 1.5870 7.9610 20170708 233540 189.983286 18.8218 25.9965 401.24 NaN NaN 1724.65 8.2180 NaN 129.77 1724.65 1598.68 401.24 14.11 1490.59 93.97 1.5871 7.9610 20170708 233555 189.983460 18.8137 26.0122 401.22 NaN NaN 1726.22 8.2180 NaN 129.80 1726.22 1600.12 401.22 14.12 1491.93 94.07 1.5884 7.9613 20170708 233610 189.983633 18.7789 26.0301 401.10 NaN NaN 1728.01 8.2218 NaN 129.80 1728.01 1601.74 401.10 14.12 1493.43 94.19 1.5897 7.9617 20170708 233625 189.983807 18.7559 26.0491 401.17 NaN NaN 1729.91 8.2231 NaN 129.87 1729.91 1603.49 401.17 14.13 1495.05 94.31 1.5912 7.9620 20170708 233640 189.983980 18.7450 26.0609 401.14 NaN NaN 1731.09 8.2231 NaN 130.08 1731.09 1604.55 401.14 14.14 1496.01 94.40 1.5926 7.9622 20170708 233655 189.984154 18.7473 26.0649 400.84 NaN NaN 1731.49 8.2244 NaN 130.08 1731.49 1604.81 400.84 14.13 1496.18 94.50 1.5944 7.9626 20170708 233710 189.984328 18.7664 26.0590 400.86 NaN NaN 1730.90 8.2218 NaN 130.15 1730.90 1604.26 400.86 14.12 1495.66 94.47 1.5942 7.9625 20170708 233725 189.984501 18.7761 26.0480 400.77 NaN NaN 1729.80 8.2218 NaN 130.22 1729.80 1603.23 400.77 14.11 1494.70 94.41 1.5935 7.9624 20170708 233740 189.984675 18.7788 26.0403 400.66 NaN NaN 1729.03 8.2218 NaN 130.19 1729.03 1602.52 400.66 14.11 1494.04 94.36 1.5927 7.9623 20170708 233755 189.984848 18.7756 26.0380 400.72 NaN NaN 1728.80 8.2218 NaN 130.29 1728.74 1602.30 400.72 14.11 1493.88 94.31 1.5918 7.9622 20170708 233810 189.985022 18.7724 26.0391 400.78 NaN NaN 1728.80 8.2218 NaN 130.29 1728.80 1602.38 400.78 14.12 1493.97 94.30 1.5915 7.9622 20170708 233825 189.985196 18.7766 26.0348 400.80 NaN NaN 1728.48 8.2231 NaN 130.29 1728.91 1602.47 400.80 14.12 1494.04 94.31 1.5919 7.9622 20170708 233840 189.985369 18.7858 26.0281 400.82 NaN NaN 1727.81 8.2206 NaN 130.29 1728.48 1602.08 400.82 14.11 1493.68 94.29 1.5917 7.9621 20170708 233855 189.985543 18.7927 26.0235 400.56 NaN NaN 1727.35 8.2218 NaN 130.22 1728.48 1602.08 400.82 14.11 1493.68 94.29 1.5917 7.9621 20170708 233910 189.985716 18.7895 26.0235 400.56 NaN NaN 1727.35 8.2187 NaN 130.22 1727.35 1600.99 400.56 14.10 1492.65 94.24 1.5910 7.9621 20170708 233925 189.985890 18.7882 26.0250 400.74 NaN NaN 1727.50 8.2187 NaN 130.22 1727.50 1601.19 400.74 14.11 1492.87 94.21 1.5904 7.9620 20170708 233940 189.986064 18.7582 26.0321 400.72 NaN NaN 1729.44 8.2231 NaN 130.22 1728.21 1601.85 400.72 14.11 1493.48 94.25 1.5908 7.9621 20170708 233955 189.986237 18.7434 26.0444 400.33 NaN NaN 1729.44 8.2231 NaN 130.22 1729.44 1602.86 400.33 14.11 1494.36 94.39 1.5929 7.9627 20170708 234010 189.986411 18.7390 26.0534 400.80 NaN NaN 1730.34 8.2231 NaN 130.29 1730.34 1603.84 400.80 14.13 1495.35 94.36 1.5921 7.9624 20170708 234025 189.986584 18.7338 26.0593 400.58 NaN NaN 1730.95 8.2244 NaN 130.36 1730.95 1604.32 400.58 14.12 1495.75 94.45 1.5934 7.9628 20170708 234040 189.986758 18.7326 26.0593 NaN NaN NaN 1730.93 8.2231 NaN 130.50 1730.93 1604.22 400.27 14.11 1495.61 94.50 1.5943 7.9630 20170708 234055 189.986932 18.7326 26.0592 NaN NaN NaN 1730.92 8.2244 NaN 130.50 1730.93 1604.22 400.27 14.11 1495.61 94.50 1.5943 7.9630 20170708 234110 189.987105 18.7160 26.0608 NaN NaN NaN 1731.08 8.2231 NaN 130.50 1730.93 1604.22 400.27 14.11 1495.61 94.50 1.5943 7.9630 20170708 234125 189.987279 18.6996 26.0757 NaN NaN NaN 1732.57 8.2231 NaN 130.54 1730.93 1604.22 400.27 14.11 1495.61 94.50 1.5943 7.9630 20170708 234140 189.987453 18.6853 26.0836 NaN NaN NaN 1733.36 8.2238 NaN 130.71 1730.93 1604.22 400.27 14.11 1495.61 94.50 1.5943 7.9630 20170708 234155 189.987626 18.6805 26.0836 NaN NaN NaN 1733.36 8.2238 NaN 130.71 1730.93 1604.22 400.27 14.11 1495.61 94.50 1.5943 7.9630 20170708 234210 189.987800 18.6855 26.0848 NaN NaN NaN 1733.48 8.2244 NaN 130.85 1730.93 1604.22 400.27 14.11 1495.61 94.50 1.5943 7.9630 20170708 234225 189.987973 18.6855 26.0786 NaN NaN NaN 1732.86 8.2244 NaN 130.92 1730.93 1604.22 400.27 14.11 1495.61 94.50 1.5943 7.9630 20170708 234240 189.988147 18.7066 26.0626 NaN NaN NaN 1731.26 8.2231 NaN 130.92 1730.93 1604.22 400.27 14.11 1495.61 94.50 1.5943 7.9630 20170708 234255 189.988321 18.7455 26.0458 NaN NaN NaN 1729.58 8.2231 NaN 130.92 1730.93 1604.22 400.27 14.11 1495.61 94.50 1.5943 7.9630 20170708 234310 189.988494 18.7455 26.0338 NaN NaN NaN 1728.38 8.2218 NaN 130.92 1730.93 1604.22 400.27 14.11 1495.61 94.50 1.5943 7.9630 20170708 234325 189.988668 18.7483 26.0311 NaN 1684.32 1822.03 1728.11 8.2218 NaN 130.92 1730.93 1604.22 400.27 14.11 1495.61 94.50 1.5943 7.9630 20170708 234340 189.988841 18.7412 26.0339 NaN NaN NaN 1728.39 8.2218 NaN 130.85 1730.93 1604.22 400.27 14.11 1495.61 94.50 1.5943 7.9630 20170708 234355 189.989015 18.7272 26.0401 NaN NaN NaN 1729.01 8.2218 NaN 130.85 1730.93 1604.22 400.27 14.11 1495.61 94.50 1.5943 7.9630 20170708 234410 189.989189 18.7351 26.0365 NaN NaN NaN 1728.65 8.2218 NaN 130.92 1730.93 1604.22 400.27 14.11 1495.61 94.50 1.5943 7.9630 20170708 234425 189.989362 18.7351 26.0365 NaN NaN NaN 1728.65 8.2218 NaN 130.92 1730.93 1604.22 400.27 14.11 1495.61 94.50 1.5943 7.9630 20170708 234440 189.989536 18.7852 26.0046 NaN NaN NaN 1725.46 8.2206 NaN 130.78 1730.93 1604.22 400.27 14.11 1495.61 94.50 1.5943 7.9630 20170708 234455 189.989709 18.8075 26.0046 725.33 NaN NaN 1725.46 8.2206 NaN 130.78 1725.46 1663.93 725.33 25.53 1580.07 58.33 0.9851 7.7291 20170708 234510 189.989883 18.8216 25.9911 708.23 NaN NaN 1724.11 8.2180 NaN 130.71 1724.11 1660.28 708.23 24.92 1575.91 59.45 1.0042 7.7384 20170708 234525 189.990057 18.8310 25.9834 685.22 NaN NaN 1723.34 8.2180 NaN 130.57 1723.34 1656.25 685.22 24.10 1571.07 61.09 1.0319 7.7514 20170708 234540 189.990230 18.8402 25.9794 685.22 NaN NaN 1722.94 8.2174 NaN 130.54 1723.34 1656.25 685.22 24.10 1571.07 61.09 1.0319 7.7514 20170708 234555 189.990404 18.8495 25.9726 659.52 NaN NaN 1722.26 8.2167 NaN 130.29 1722.58 1651.67 659.52 23.19 1565.44 63.04 1.0649 7.7665 20170708 234610 189.990577 18.8619 25.9726 632.39 NaN NaN 1722.26 8.2167 NaN 130.29 1722.26 1647.06 632.39 22.23 1559.55 65.28 1.1029 7.7831 20170708 234625 189.990751 18.8755 25.9628 611.26 NaN NaN 1721.28 8.2155 NaN 130.08 1721.78 1643.08 611.26 21.48 1554.48 67.13 1.1342 7.7965 20170708 234640 189.990925 18.8794 25.9628 588.39 NaN NaN 1721.28 8.2155 NaN 130.08 1721.28 1638.60 588.39 20.67 1548.68 69.25 1.1703 7.8115 20170708 234655 189.991098 18.8970 25.9578 564.36 NaN NaN 1720.78 8.2167 NaN 129.87 1720.90 1633.80 564.36 19.82 1542.34 71.65 1.2109 7.8279 20170708 234710 189.991272 18.8997 25.9578 545.94 NaN NaN 1720.78 8.2167 NaN 129.87 1720.78 1630.12 545.94 19.17 1537.34 73.61 1.2441 7.8409 20170708 234725 189.991445 18.9071 25.9582 528.25 NaN NaN 1720.82 8.2148 NaN 129.80 1720.82 1626.56 528.25 18.54 1532.41 75.61 1.2780 7.8538 20170708 234740 189.991619 18.9272 25.9571 514.34 NaN NaN 1720.71 8.2135 NaN 129.66 1720.71 1623.50 514.34 18.05 1528.19 77.26 1.3060 7.8643 20170708 234755 189.991793 18.9429 25.9473 498.76 NaN NaN 1719.73 8.2142 NaN 129.52 1720.24 1619.62 498.76 17.49 1522.94 79.19 1.3387 7.8762 20170708 234810 189.991966 18.9522 25.9473 488.03 NaN NaN 1719.73 8.2142 NaN 129.52 1719.73 1616.69 488.03 17.11 1519.02 80.56 1.3620 7.8846 20170708 234825 189.992140 18.9717 25.9401 477.46 NaN NaN 1719.01 8.2129 NaN 129.38 1719.35 1613.84 477.46 16.73 1515.14 81.97 1.3860 7.8930 20170708 234840 189.992313 18.9797 25.9401 468.74 NaN NaN 1719.01 8.2129 NaN 129.38 1719.01 1611.40 468.74 16.42 1511.81 83.17 1.4064 7.9001 20170708 234855 189.992487 19.0024 25.9367 459.34 NaN NaN 1718.67 8.2142 NaN 129.28 1718.67 1608.73 459.34 16.08 1508.13 84.52 1.4295 7.9079 20170708 234910 189.992661 19.0162 25.9322 452.69 NaN NaN 1718.22 8.2129 NaN 129.17 1718.22 1606.60 452.69 15.84 1505.26 85.49 1.4461 7.9135 20170708 234925 189.992834 19.0314 25.9276 447.06 NaN NaN 1717.76 8.2142 NaN 129.03 1717.76 1604.68 447.06 15.64 1502.71 86.33 1.4604 7.9182 20170708 234940 189.993008 19.0463 25.9239 441.56 NaN NaN 1717.39 8.2116 NaN 128.68 1717.48 1602.95 441.56 15.44 1500.33 87.18 1.4748 7.9230 20170708 234955 189.993182 19.0579 25.9239 435.76 NaN NaN 1717.39 8.2116 NaN 128.68 1717.39 1601.28 435.76 15.23 1497.94 88.11 1.4906 7.9280 20170708 235010 189.993355 19.0703 25.9222 431.97 NaN NaN 1717.32 8.2104 NaN 128.61 1717.32 1600.14 431.97 15.09 1496.32 88.73 1.5013 7.9314 20170708 235025 189.993529 19.0843 25.9213 428.62 NaN NaN 1717.12 8.2078 NaN 128.26 1717.22 1599.08 428.62 14.97 1494.81 89.30 1.5110 7.9344 20170708 235040 189.993702 19.0843 25.9213 428.62 NaN NaN 1717.12 8.2078 NaN 128.26 1717.22 1599.08 428.62 14.97 1494.81 89.30 1.5110 7.9344 20170708 235055 189.993876 19.0936 25.9223 426.03 NaN NaN 1717.23 8.2078 NaN 128.19 1717.23 1598.33 426.03 14.88 1493.71 89.75 1.5187 7.9367 20170708 235110 189.994050 19.1119 25.9246 422.83 NaN NaN 1717.46 8.2091 NaN 128.12 1717.46 1597.60 422.83 14.76 1492.51 90.32 1.5284 7.9397 20170708 235125 189.994223 19.1240 25.9255 420.38 NaN NaN 1717.55 8.2065 NaN 127.98 1717.55 1596.94 420.38 14.67 1491.50 90.77 1.5361 7.9419 20170708 235140 189.994397 19.1265 25.9253 418.76 NaN NaN 1717.53 8.2065 NaN 127.81 1717.53 1596.41 418.76 14.61 1490.73 91.08 1.5413 7.9434 20170708 235155 189.994570 19.1369 25.9256 416.71 NaN NaN 1717.56 8.2065 NaN 127.63 1717.56 1595.80 416.71 14.53 1489.81 91.46 1.5478 7.9453 20170708 235210 189.994744 19.1277 25.9443 415.38 NaN NaN 1719.43 8.2091 NaN 127.35 1718.16 1595.94 415.38 14.49 1489.71 91.74 1.5524 7.9466 20170708 235225 189.994918 19.1225 25.9443 414.01 NaN NaN 1719.43 8.2091 NaN 127.35 1719.43 1596.67 414.01 14.44 1490.15 92.07 1.5577 7.9481 20170708 235240 189.995091 19.1026 25.9643 412.96 NaN NaN 1721.43 8.2091 NaN 127.28 1721.43 1598.15 412.96 14.41 1491.32 92.42 1.5632 7.9495 20170708 235255 189.995265 19.0975 25.9740 412.07 NaN NaN 1722.40 8.2091 NaN 127.14 1722.40 1598.74 412.07 14.38 1491.70 92.65 1.5669 7.9505 20170708 235310 189.995438 19.0930 25.9836 411.24 NaN NaN 1723.36 8.2091 NaN 127.14 1723.36 1599.34 411.24 14.36 1492.10 92.89 1.5706 7.9514 20170708 235325 189.995612 19.0874 25.9922 410.63 NaN NaN 1724.22 8.2078 NaN 127.21 1724.22 1599.92 410.63 14.34 1492.52 93.06 1.5734 7.9522 20170708 235340 189.995786 19.0669 26.0033 409.74 NaN NaN 1725.33 8.2091 NaN 127.18 1725.33 1600.67 409.74 14.31 1493.06 93.30 1.5770 7.9532 20170708 235355 189.995959 19.0608 26.0172 409.76 NaN NaN 1726.72 8.2116 NaN 127.14 1726.72 1601.92 409.76 14.31 1494.20 93.40 1.5785 7.9534 20170708 235410 189.996133 19.0573 26.0273 408.82 NaN NaN 1727.73 8.2091 NaN 127.11 1727.73 1602.53 408.82 14.28 1494.58 93.66 1.5827 7.9545 20170708 235425 189.996306 19.0643 26.0299 408.50 NaN NaN 1727.99 8.2104 NaN 127.21 1727.99 1602.63 408.50 14.27 1494.60 93.76 1.5845 7.9549 20170708 235440 189.996480 19.0637 26.0288 408.55 NaN NaN 1727.88 8.2116 NaN 127.21 1727.88 1602.54 408.55 14.27 1494.53 93.74 1.5842 7.9548 20170708 235455 189.996654 19.0438 26.0318 408.00 NaN NaN 1728.18 8.2116 NaN 127.28 1728.18 1602.69 408.00 14.26 1494.59 93.84 1.5854 7.9554 20170708 235510 189.996827 19.0181 26.0436 407.66 NaN NaN 1729.36 8.2116 NaN 127.28 1729.36 1603.70 407.66 14.26 1495.51 93.94 1.5866 7.9559 20170708 235525 189.997001 18.9959 26.0609 407.83 NaN NaN 1731.09 8.2142 NaN 127.28 1731.09 1605.33 407.83 14.27 1497.04 94.02 1.5876 7.9560 20170708 235540 189.997174 18.9805 26.0866 407.54 NaN NaN 1733.66 8.2142 NaN 127.42 1732.63 1606.63 407.54 14.26 1498.18 94.19 1.5901 7.9566 20170708 235555 189.997348 18.9805 26.0866 407.54 NaN NaN 1733.66 8.2142 NaN 127.42 1732.63 1606.63 407.54 14.26 1498.18 94.19 1.5901 7.9566 20170708 235610 189.997522 18.9712 26.0922 407.19 NaN NaN 1734.22 8.2155 NaN 127.53 1734.22 1607.96 407.19 14.26 1499.32 94.38 1.5933 7.9573 20170708 235625 189.997695 18.9586 26.0971 407.27 NaN NaN 1734.71 8.2155 NaN 127.56 1734.71 1608.45 407.27 14.26 1499.80 94.38 1.5931 7.9573 20170708 235640 189.997869 18.9347 26.1101 407.01 NaN NaN 1736.01 8.2142 NaN 127.77 1735.41 1609.04 407.01 14.26 1500.32 94.46 1.5942 7.9576 20170708 235655 189.998043 18.9237 26.1101 406.94 NaN NaN 1736.01 8.2142 NaN 127.77 1736.01 1609.58 406.94 14.26 1500.82 94.50 1.5946 7.9578 20170708 235710 189.998216 18.9213 26.1141 406.87 NaN NaN 1736.41 8.2167 NaN 127.77 1736.41 1609.95 406.87 14.26 1501.16 94.53 1.5950 7.9579 20170708 235725 189.998390 18.9213 26.1123 406.78 NaN NaN 1736.23 8.2155 NaN 127.77 1736.23 1609.79 406.78 14.26 1501.02 94.51 1.5948 7.9580 20170708 235740 189.998563 18.9233 26.1072 406.56 NaN NaN 1735.72 8.2142 NaN 127.84 1735.72 1609.28 406.56 14.25 1500.52 94.51 1.5948 7.9581 20170708 235755 189.998737 18.9265 26.1011 406.42 NaN NaN 1735.11 8.2148 NaN 127.84 1735.11 1608.71 406.42 14.25 1499.99 94.47 1.5944 7.9581 20170708 235810 189.998911 18.9192 26.0960 406.29 NaN NaN 1734.60 8.2155 NaN 127.77 1734.60 1608.24 406.29 14.24 1499.56 94.44 1.5938 7.9582 20170708 235825 189.999084 18.9108 26.0960 406.25 NaN NaN 1734.60 8.2155 NaN 127.77 1734.60 1608.28 406.25 14.25 1499.63 94.40 1.5931 7.9582 20170708 235840 189.999258 18.8849 26.1028 406.28 NaN NaN 1735.28 8.2155 NaN 127.88 1735.28 1608.97 406.28 14.26 1500.32 94.39 1.5926 7.9582 20170708 235855 189.999431 18.8468 26.1288 406.54 NaN NaN 1737.88 8.2180 NaN 128.05 1736.63 1610.33 406.54 14.28 1501.64 94.41 1.5924 7.9582 20170708 235910 189.999605 18.8352 26.1288 406.19 NaN NaN 1737.88 8.2180 NaN 128.05 1737.88 1611.39 406.19 14.27 1502.59 94.53 1.5942 7.9588 20170708 235925 189.999779 18.8332 26.1353 406.20 NaN NaN 1738.53 8.2193 NaN 128.19 1738.53 1612.00 406.20 14.28 1503.15 94.58 1.5949 7.9589 20170708 235940 189.999952 18.8471 26.1273 406.27 NaN NaN 1737.72 8.2193 NaN 128.26 1737.72 1611.30 406.27 14.27 1502.52 94.51 1.5941 7.9588 20170708 235955 190.000126 18.8639 26.1122 405.92 NaN NaN 1736.22 8.2174 NaN 128.33 1736.22 1609.84 405.92 14.25 1501.11 94.47 1.5940 7.9588 20170709 000010 190.000299 18.8728 26.0854 405.65 NaN NaN 1733.54 8.2180 NaN 128.33 1734.43 1608.17 405.65 14.24 1499.57 94.36 1.5923 7.9587 20170709 000025 190.000473 18.8588 26.0885 405.94 NaN NaN 1733.54 8.2180 NaN 128.33 1733.54 1607.53 405.94 14.26 1499.10 94.18 1.5891 7.9582 20170709 000040 190.000647 18.8295 26.0885 405.73 NaN NaN 1733.85 8.2180 NaN 128.30 1733.85 1607.83 405.73 14.26 1499.41 94.16 1.5885 7.9584 20170709 000055 190.000820 18.8032 26.1130 405.76 NaN NaN 1735.10 8.2193 NaN 128.33 1735.10 1609.03 405.76 14.27 1500.54 94.21 1.5889 7.9586 20170709 000110 190.000994 18.7968 26.1134 405.88 NaN NaN 1736.34 8.2218 NaN 128.54 1736.30 1610.15 405.88 14.28 1501.59 94.29 1.5902 7.9588 20170709 000125 190.001167 18.8093 26.1134 405.88 NaN NaN 1736.34 8.2218 NaN 128.54 1736.30 1610.15 405.88 14.28 1501.59 94.29 1.5902 7.9588 20170709 000140 190.001341 18.8315 26.0984 405.64 NaN NaN 1734.85 8.2218 NaN 128.68 1734.85 1608.77 405.64 14.27 1500.28 94.23 1.5895 7.9587 20170709 000155 190.001515 18.8358 26.0795 405.55 NaN NaN 1732.95 8.2206 NaN 128.72 1732.95 1607.04 405.55 14.25 1498.69 94.10 1.5879 7.9585 20170709 000210 190.001688 18.8461 26.0657 405.80 NaN NaN 1731.57 8.2193 NaN 128.68 1731.57 1605.89 405.80 14.26 1497.69 93.94 1.5855 7.9580 20170709 000225 190.001862 18.8351 26.0649 405.62 NaN NaN 1731.49 8.2193 NaN 128.68 1731.49 1605.82 405.62 14.26 1497.63 93.93 1.5853 7.9581 20170709 000240 190.002035 18.8042 26.0770 405.20 NaN NaN 1732.69 8.2218 NaN 128.82 1732.69 1606.85 405.20 14.26 1498.55 94.04 1.5867 7.9587 20170709 000255 190.002209 18.7580 26.0949 405.56 NaN NaN 1734.49 8.2218 NaN 128.96 1734.49 1608.64 405.56 14.28 1500.29 94.07 1.5865 7.9587 20170709 000310 190.002383 18.7563 26.1007 405.44 NaN NaN 1735.07 8.2231 NaN 129.17 1735.41 1609.46 405.44 14.28 1501.03 94.14 1.5876 7.9590 20170709 000325 190.002556 18.7713 26.1007 405.32 NaN NaN 1735.07 8.2231 NaN 129.17 1735.07 1609.12 405.32 14.28 1500.71 94.14 1.5877 7.9591 20170709 000340 190.002730 18.7769 26.0866 405.32 NaN NaN 1733.66 8.2218 NaN 129.24 1733.66 1607.86 405.32 14.27 1499.56 94.03 1.5863 7.9588 20170709 000355 190.002903 18.7856 26.0731 405.23 NaN NaN 1732.31 8.2231 NaN 129.38 1732.31 1606.64 405.23 14.26 1498.44 93.93 1.5849 7.9586 20170709 000410 190.003077 18.7702 26.0733 405.40 NaN NaN 1732.33 8.2206 NaN 129.35 1731.91 1606.37 405.40 14.27 1498.26 93.84 1.5832 7.9584 20170709 000425 190.003251 18.7609 26.0733 405.17 NaN NaN 1732.33 8.2206 NaN 129.35 1732.33 1606.73 405.17 14.27 1498.58 93.87 1.5836 7.9587 20170709 000440 190.003424 18.7468 26.0799 404.97 NaN NaN 1732.99 8.2231 NaN 129.45 1732.99 1607.30 404.97 14.27 1499.10 93.93 1.5844 7.9590 20170709 000455 190.003598 18.7601 26.0810 404.91 NaN NaN 1733.10 8.2244 NaN 129.45 1733.10 1607.38 404.91 14.27 1499.15 93.97 1.5852 7.9591 20170709 000510 190.003772 18.7857 26.0671 404.88 NaN NaN 1731.71 8.2244 NaN 129.52 1731.71 1606.08 404.88 14.25 1497.92 93.91 1.5849 7.9589 20170709 000525 190.003945 18.8304 26.0422 404.54 NaN NaN 1729.22 8.2244 NaN 129.52 1729.22 1603.70 404.54 14.23 1495.66 93.81 1.5840 7.9588 20170709 000540 190.004119 18.8522 25.9995 404.84 NaN NaN 1726.53 8.2218 NaN 129.52 1726.53 1601.35 404.84 14.23 1493.56 93.56 1.5803 7.9580 20170709 000555 190.004292 18.8465 25.9995 404.61 NaN NaN 1724.95 8.2193 NaN 129.52 1724.95 1599.91 404.61 14.22 1492.26 93.43 1.5781 7.9578 20170709 000610 190.004466 18.8187 26.0008 404.43 NaN NaN 1725.09 8.2193 NaN 129.45 1725.09 1600.05 404.43 14.23 1492.42 93.41 1.5772 7.9580 20170709 000625 190.004640 18.7862 26.0369 404.52 NaN NaN 1726.66 8.2218 NaN 129.45 1726.66 1601.56 404.52 14.24 1493.85 93.47 1.5776 7.9581 20170709 000640 190.004813 18.7862 26.0369 404.52 NaN NaN 1728.69 8.2231 NaN 129.31 1726.66 1601.56 404.52 14.24 1493.85 93.47 1.5776 7.9581 20170709 000655 190.004987 18.7619 26.0522 404.55 NaN NaN 1730.22 8.2244 NaN 129.38 1730.08 1604.64 404.55 14.25 1496.64 93.74 1.5819 7.9588 20170709 000710 190.005160 18.7740 26.0522 404.45 NaN NaN 1730.22 8.2244 NaN 129.38 1730.22 1604.73 404.45 14.25 1496.72 93.77 1.5823 7.9590 20170709 000725 190.005334 18.7771 26.0432 404.64 NaN NaN 1729.32 8.2218 NaN 129.45 1729.32 1603.96 404.64 14.25 1496.03 93.68 1.5811 7.9586 20170709 000740 190.005508 18.7988 26.0288 404.39 NaN NaN 1727.88 8.2206 NaN 129.59 1727.88 1602.57 404.39 14.23 1494.70 93.63 1.5807 7.9586 20170709 000755 190.005681 18.8021 26.0210 404.37 NaN NaN 1727.10 8.2225 NaN 129.73 1726.90 1601.68 404.37 14.23 1493.89 93.56 1.5797 7.9584 20170709 000810 190.005855 18.7736 26.0210 404.23 NaN NaN 1727.10 8.2225 NaN 129.73 1727.10 1601.85 404.23 14.23 1494.05 93.58 1.5798 7.9586 20170709 000825 190.006028 18.7585 26.0371 403.80 NaN NaN 1728.71 8.2231 NaN 129.77 1728.71 1603.24 403.80 14.23 1495.30 93.72 1.5815 7.9592 20170709 000840 190.006202 18.7018 26.0808 403.79 NaN NaN 1731.09 8.2244 NaN 129.80 1731.09 1605.45 403.79 14.24 1497.35 93.85 1.5831 7.9597 20170709 000855 190.006376 18.6933 26.0861 403.98 NaN NaN 1733.61 8.2269 NaN 130.08 1733.08 1607.32 403.98 14.26 1499.11 93.96 1.5845 7.9599 20170709 000910 190.006549 18.6944 26.0861 403.85 NaN NaN 1733.61 8.2269 NaN 130.08 1733.61 1607.76 403.85 14.25 1499.48 94.03 1.5857 7.9601 20170709 000925 190.006723 18.7310 26.0558 403.78 NaN NaN 1730.59 8.2244 NaN 130.15 1732.22 1606.45 403.78 14.24 1498.25 93.96 1.5850 7.9600 20170709 000940 190.006896 18.7453 26.0558 403.89 NaN NaN 1730.59 8.2244 NaN 130.15 1730.59 1604.99 403.89 14.24 1496.91 93.84 1.5836 7.9596 20170709 000955 190.007070 18.7559 26.0397 403.60 NaN NaN 1728.97 8.2231 NaN 130.15 1728.97 1603.46 403.60 14.22 1495.48 93.76 1.5824 7.9595 20170709 001010 190.007244 18.7405 26.0418 403.87 NaN NaN 1729.18 8.2244 NaN 130.15 1728.61 1603.25 403.87 14.23 1495.37 93.65 1.5804 7.9592 20170709 001025 190.007417 18.7272 26.0418 403.40 NaN NaN 1729.18 8.2244 NaN 130.15 1729.18 1603.66 403.40 14.22 1495.69 93.75 1.5819 7.9597 20170709 001040 190.007591 18.7285 26.0486 403.39 NaN NaN 1729.86 8.2244 NaN 130.15 1729.86 1604.28 403.39 14.22 1496.25 93.81 1.5828 7.9599 20170709 001055 190.007764 18.7448 26.0446 403.23 NaN NaN 1729.46 8.2244 NaN 130.22 1729.46 1603.84 403.23 14.21 1495.79 93.83 1.5836 7.9600 20170709 001110 190.007938 18.7715 26.0299 403.24 NaN NaN 1727.99 8.2231 NaN 130.22 1727.99 1602.50 403.24 14.21 1494.54 93.75 1.5826 7.9597 20170709 001125 190.008112 18.7769 26.0153 403.36 NaN NaN 1726.53 8.2218 NaN 130.29 1726.53 1601.22 403.36 14.21 1493.41 93.60 1.5803 7.9593 20170709 001140 190.008285 18.7683 26.0155 403.32 NaN NaN 1726.12 8.2218 NaN 130.29 1726.12 1600.87 403.32 14.21 1493.12 93.54 1.5792 7.9592 20170709 001155 190.008459 18.7616 26.0194 403.30 NaN NaN 1726.55 8.2231 NaN 130.29 1726.55 1601.26 403.30 14.21 1493.48 93.57 1.5796 7.9593 20170709 001210 190.008633 18.7621 26.0194 403.18 NaN NaN 1726.94 8.2206 NaN 130.29 1726.94 1601.58 403.18 14.21 1493.74 93.63 1.5806 7.9595 20170709 001225 190.008806 18.7621 26.0191 403.18 NaN NaN 1726.91 8.2218 NaN 130.29 1726.94 1601.58 403.18 14.21 1493.74 93.63 1.5806 7.9595 20170709 001240 190.008980 18.7688 26.0170 403.13 NaN NaN 1726.70 8.2218 NaN 130.36 1726.70 1601.34 403.13 14.20 1493.51 93.63 1.5806 7.9595 20170709 001255 190.009153 18.7767 26.0099 403.00 NaN NaN 1725.99 8.2231 NaN 130.22 1726.51 1601.12 403.00 14.20 1493.28 93.64 1.5809 7.9596 20170709 001310 190.009327 18.7805 26.0099 402.82 NaN NaN 1725.99 8.2231 NaN 130.22 1725.99 1600.59 402.82 14.19 1492.75 93.65 1.5812 7.9597 20170709 001325 190.009501 18.8009 25.9976 403.07 NaN NaN 1724.76 8.2244 NaN 130.22 1724.76 1599.52 403.07 14.19 1491.79 93.53 1.5796 7.9592 20170709 001340 190.009674 18.8226 25.9847 402.69 NaN NaN 1723.47 8.2206 NaN 130.15 1723.47 1598.21 402.69 14.17 1490.52 93.53 1.5798 7.9594 20170709 001355 190.009848 18.8015 25.9961 402.70 NaN NaN 1724.61 8.2225 NaN 130.15 1723.26 1598.03 402.70 14.17 1490.36 93.50 1.5794 7.9593 20170709 001410 190.010021 18.7874 25.9961 402.52 NaN NaN 1724.61 8.2225 NaN 130.15 1724.61 1599.25 402.52 14.17 1491.49 93.59 1.5802 7.9597 20170709 001425 190.010195 18.7379 26.0203 402.64 NaN NaN 1727.03 8.2244 NaN 130.15 1727.03 1601.50 402.64 14.19 1493.59 93.72 1.5818 7.9600 20170709 001440 190.010369 18.7333 26.0399 402.63 NaN NaN 1728.99 8.2257 NaN 130.22 1728.99 1603.26 402.63 14.20 1495.20 93.87 1.5840 7.9604 20170709 001455 190.010542 18.7431 26.0436 402.39 NaN NaN 1729.37 8.2257 NaN 130.26 1729.37 1603.52 402.39 14.19 1495.37 93.96 1.5855 7.9607 20170709 001510 190.010716 18.7453 26.0372 402.42 NaN NaN 1728.72 8.2244 NaN 130.36 1728.87 1603.06 402.42 14.18 1494.95 93.93 1.5852 7.9606 20170709 001525 190.010889 18.7227 26.0372 402.07 NaN NaN 1728.72 8.2244 NaN 130.36 1728.72 1602.86 402.07 14.18 1494.73 93.95 1.5853 7.9609 20170709 001540 190.011063 18.6878 26.0715 402.25 NaN NaN 1732.15 8.2257 NaN 130.29 1730.04 1604.16 402.25 14.19 1496.01 93.96 1.5849 7.9609 20170709 001555 190.011237 18.6668 26.0715 402.31 NaN NaN 1732.15 8.2257 NaN 130.29 1732.15 1606.13 402.31 14.21 1497.85 94.07 1.5862 7.9613 20170709 001610 190.011410 18.6471 26.0962 402.04 NaN NaN 1734.62 8.2269 NaN 130.47 1734.13 1607.85 402.04 14.21 1499.37 94.27 1.5892 7.9619 20170709 001625 190.011584 18.6569 26.0962 402.12 NaN NaN 1734.62 8.2269 NaN 130.47 1734.62 1608.30 402.12 14.21 1499.78 94.31 1.5901 7.9620 20170709 001640 190.011757 18.6675 26.0871 402.07 NaN NaN 1733.71 8.2276 NaN 130.57 1733.71 1607.46 402.07 14.20 1499.00 94.26 1.5895 7.9618 20170709 001655 190.011931 18.6670 26.0775 401.91 NaN NaN 1732.75 8.2282 NaN 130.64 1732.75 1606.57 401.91 14.19 1498.18 94.20 1.5885 7.9618 20170709 001710 190.012105 18.6519 26.0806 401.79 NaN NaN 1732.46 8.2269 NaN 130.64 1732.46 1606.34 401.79 14.20 1498.00 94.14 1.5874 7.9618 20170709 001725 190.012278 18.6339 26.0893 401.83 NaN NaN 1733.93 8.2269 NaN 130.71 1733.06 1606.93 401.83 14.21 1498.58 94.15 1.5872 7.9619 20170709 001740 190.012452 18.6236 26.0919 401.94 NaN NaN 1733.93 8.2269 NaN 130.71 1733.93 1607.77 401.94 14.21 1499.37 94.18 1.5877 7.9620 20170709 001755 190.012625 18.6236 26.0919 401.94 NaN NaN 1734.18 8.2257 NaN 130.71 1733.93 1607.77 401.94 14.21 1499.37 94.18 1.5877 7.9620 20170709 001810 190.012799 18.6362 26.0830 401.67 NaN NaN 1733.30 8.2269 NaN 130.78 1733.30 1607.11 401.67 14.20 1498.72 94.20 1.5882 7.9621 20170709 001825 190.012973 18.6802 26.0452 402.02 NaN NaN 1729.52 8.2269 NaN 130.71 1730.92 1605.07 402.02 14.20 1496.91 93.96 1.5847 7.9613 20170709 001840 190.013146 18.7033 26.0452 401.79 NaN NaN 1729.52 8.2269 NaN 130.71 1729.52 1603.72 401.79 14.19 1495.62 93.92 1.5845 7.9613 20170709 001855 190.013320 18.7284 26.0278 401.55 NaN NaN 1727.78 8.2250 NaN 130.71 1727.78 1602.06 401.55 14.17 1494.05 93.84 1.5836 7.9612 20170709 001910 190.013493 18.7556 25.9909 401.72 NaN NaN 1724.09 8.2244 NaN 130.47 1725.93 1600.43 401.72 14.17 1492.57 93.69 1.5816 7.9607 20170709 001925 190.013667 18.7738 25.9909 401.43 NaN NaN 1724.09 8.2244 NaN 130.47 1724.09 1598.64 401.43 14.15 1490.86 93.64 1.5812 7.9607 20170709 001940 190.013841 18.7776 25.9794 401.11 NaN NaN 1722.93 8.2231 NaN 130.29 1722.93 1597.49 401.11 14.13 1489.75 93.61 1.5811 7.9607 20170709 001955 190.014014 18.7794 25.9772 401.42 NaN NaN 1722.72 8.2218 NaN 130.26 1722.72 1597.39 401.42 14.14 1489.70 93.54 1.5799 7.9604 20170709 002010 190.014188 18.7874 25.9772 401.38 NaN NaN 1722.72 8.2218 NaN 130.22 1722.72 1597.35 401.38 14.14 1489.66 93.56 1.5802 7.9604 20170709 002025 190.014361 18.7914 25.9748 401.30 NaN NaN 1722.47 8.2231 NaN 130.22 1722.47 1597.09 401.30 14.13 1489.39 93.57 1.5805 7.9605 20170709 002040 190.014535 18.7951 25.9729 401.15 NaN NaN 1722.29 8.2231 NaN 130.29 1722.29 1596.86 401.15 14.12 1489.15 93.59 1.5809 7.9606 20170709 002055 190.014709 18.7731 25.9777 401.30 NaN NaN 1722.77 8.2244 NaN 130.22 1722.77 1597.36 401.30 14.13 1489.64 93.58 1.5804 7.9605 20170709 002110 190.014882 18.7517 26.0084 401.32 NaN NaN 1725.84 8.2231 NaN 130.29 1724.17 1598.65 401.32 14.14 1490.84 93.67 1.5814 7.9607 20170709 002125 190.015056 18.7377 26.0084 401.28 NaN NaN 1725.84 8.2231 NaN 130.29 1725.84 1600.14 401.28 14.15 1492.20 93.79 1.5831 7.9611 20170709 002140 190.015230 18.7340 26.0206 401.16 NaN NaN 1727.07 8.2244 NaN 130.40 1727.07 1601.19 401.16 14.15 1493.12 93.93 1.5852 7.9614 20170709 002155 190.015403 18.7306 26.0297 401.13 NaN NaN 1727.97 8.2244 NaN 130.36 1727.54 1601.60 401.13 14.15 1493.49 93.97 1.5859 7.9616 20170709 002210 190.015577 18.7248 26.0297 400.92 NaN NaN 1727.97 8.2244 NaN 130.36 1727.97 1601.93 400.92 14.14 1493.74 94.04 1.5870 7.9618 20170709 002225 190.015750 18.7172 26.0401 401.09 NaN NaN 1728.44 8.2238 NaN 130.36 1728.44 1602.41 401.09 14.15 1494.23 94.04 1.5867 7.9618 20170709 002240 190.015924 18.7086 26.0401 401.05 NaN NaN 1729.01 8.2231 NaN 130.36 1729.01 1602.92 401.05 14.15 1494.69 94.08 1.5873 7.9619 20170709 002255 190.016098 18.7029 26.0463 400.71 NaN NaN 1729.63 8.2244 NaN 130.36 1729.63 1603.38 400.71 14.14 1495.05 94.19 1.5890 7.9623 20170709 002310 190.016271 18.7041 26.0495 400.71 NaN NaN 1729.95 8.2244 NaN 130.43 1729.63 1603.38 400.71 14.14 1495.05 94.19 1.5890 7.9623 20170709 002325 190.016445 18.7191 26.0393 400.86 NaN NaN 1728.93 8.2231 NaN 130.47 1729.95 1603.70 400.86 14.14 1495.36 94.20 1.5892 7.9623 20170709 002340 190.016618 18.7426 26.0393 400.70 NaN NaN 1728.93 8.2231 NaN 130.47 1728.93 1602.70 400.70 14.13 1494.39 94.17 1.5892 7.9623 20170709 002355 190.016792 18.7625 26.0114 400.70 NaN NaN 1726.14 8.2231 NaN 130.54 1727.39 1601.29 400.70 14.12 1493.09 94.08 1.5880 7.9620 20170709 002410 190.016966 18.7654 26.0114 400.84 NaN NaN 1726.14 8.2231 NaN 130.54 1726.14 1600.19 400.84 14.12 1492.09 93.97 1.5865 7.9616 20170709 002425 190.017139 18.7608 26.0097 400.80 NaN NaN 1725.97 8.2218 NaN 130.50 1725.97 1600.03 400.80 14.12 1491.96 93.95 1.5861 7.9616 20170709 002440 190.017313 18.7418 26.0197 400.81 NaN NaN 1726.97 8.2231 NaN 130.43 1726.97 1600.97 400.81 14.13 1492.83 94.00 1.5866 7.9618 20170709 002455 190.017486 18.7213 26.0404 400.82 NaN NaN 1729.04 8.2231 NaN 130.40 1728.33 1602.21 400.82 14.14 1493.98 94.09 1.5878 7.9620 20170709 002510 190.017660 18.7270 26.0404 400.78 NaN NaN 1729.04 8.2231 NaN 130.36 1729.04 1602.82 400.78 14.14 1494.52 94.16 1.5889 7.9622 20170709 002525 190.017834 18.7340 26.0371 400.43 NaN NaN 1728.70 8.2231 NaN 130.36 1728.70 1602.39 400.43 14.12 1494.05 94.22 1.5901 7.9625 20170709 002540 190.018007 18.7618 26.0252 400.51 NaN NaN 1727.51 8.2206 NaN 130.36 1727.51 1601.31 400.51 14.11 1493.05 94.15 1.5892 7.9622 20170709 002555 190.018181 18.7679 26.0163 400.54 NaN NaN 1726.63 8.2218 NaN 130.29 1726.63 1600.50 400.54 14.11 1492.31 94.08 1.5884 7.9620 20170709 002610 190.018354 18.7732 26.0117 400.33 NaN NaN 1726.17 8.2231 NaN 130.26 1726.17 1600.02 400.33 14.10 1491.83 94.09 1.5885 7.9621 20170709 002625 190.018528 18.7771 26.0109 400.54 NaN NaN 1726.09 8.2218 NaN 130.22 1726.09 1600.00 400.54 14.11 1491.84 94.05 1.5879 7.9619 20170709 002640 190.018702 18.7915 26.0095 400.28 NaN NaN 1725.95 8.2231 NaN 130.36 1725.95 1599.77 400.28 14.10 1491.56 94.11 1.5891 7.9621 20170709 002655 190.018875 18.8106 26.0014 400.41 NaN NaN 1725.14 8.2218 NaN 130.50 1725.14 1599.03 400.41 14.09 1490.86 94.07 1.5888 7.9619 20170709 002710 190.019049 18.8509 25.9676 400.40 NaN NaN 1723.61 8.2218 NaN 130.43 1723.61 1597.58 400.40 14.08 1489.49 94.01 1.5884 7.9616 20170709 002725 190.019222 18.8727 25.9573 400.15 NaN NaN 1720.73 8.2206 NaN 130.22 1721.76 1595.80 400.15 14.06 1487.80 93.94 1.5875 7.9615 20170709 002740 190.019396 18.8732 25.9573 400.00 NaN NaN 1720.73 8.2206 NaN 130.22 1720.73 1594.82 400.00 14.05 1486.90 93.87 1.5864 7.9614 20170709 002755 190.019570 18.8691 25.9601 400.19 NaN NaN 1721.01 8.2193 NaN 130.15 1721.01 1595.12 400.19 14.06 1487.20 93.86 1.5861 7.9613 20170709 002810 190.019743 18.8740 25.9680 399.92 NaN NaN 1721.70 8.2206 NaN 130.08 1721.70 1595.63 399.92 14.05 1487.58 94.00 1.5883 7.9617 20170709 002825 190.019917 18.8740 25.9680 399.92 NaN NaN 1721.80 8.2193 NaN 130.01 1721.70 1595.63 399.92 14.05 1487.58 94.00 1.5883 7.9617 20170709 002840 190.020091 18.8757 25.9678 400.13 NaN NaN 1721.78 8.2193 NaN 129.94 1721.78 1595.73 400.13 14.05 1487.68 93.99 1.5883 7.9615 20170709 002855 190.020264 18.8729 25.9756 400.28 NaN NaN 1722.56 8.2206 NaN 129.87 1722.56 1596.46 400.28 14.06 1488.38 94.02 1.5886 7.9615 20170709 002910 190.020438 18.8536 25.9901 400.05 NaN NaN 1724.01 8.2218 NaN 129.87 1724.01 1597.70 400.05 14.06 1489.47 94.18 1.5908 7.9620 20170709 002925 190.020611 18.8631 25.9994 399.82 NaN NaN 1724.94 8.2206 NaN 129.80 1724.94 1598.44 399.82 14.05 1490.08 94.31 1.5929 7.9624 20170709 002940 190.020785 18.8698 25.9971 399.92 NaN NaN 1724.71 8.2218 NaN 129.73 1724.71 1598.20 399.92 14.05 1489.85 94.31 1.5931 7.9623 20170709 002955 190.020959 18.8820 25.9913 400.13 NaN NaN 1724.12 8.2193 NaN 129.66 1724.12 1597.71 400.13 14.05 1489.41 94.25 1.5922 7.9620 20170709 003010 190.021132 18.8608 25.9941 399.74 NaN NaN 1724.41 8.2180 NaN 129.59 1724.41 1597.85 399.74 14.04 1489.47 94.33 1.5935 7.9624 20170709 003025 190.021306 18.8379 26.0272 400.00 NaN NaN 1727.72 8.2218 NaN 129.52 1725.89 1599.29 400.00 14.06 1490.85 94.38 1.5938 7.9624 20170709 003040 190.021479 18.8341 26.0272 400.16 NaN NaN 1727.72 8.2218 NaN 129.52 1727.72 1600.98 400.16 14.07 1492.42 94.49 1.5953 7.9626 20170709 003055 190.021653 18.8449 26.0329 399.75 NaN NaN 1728.29 8.2218 NaN 129.52 1728.29 1601.32 399.75 14.05 1492.62 94.65 1.5981 7.9631 20170709 003110 190.021827 18.8873 26.0193 399.98 NaN NaN 1726.93 8.2206 NaN 129.52 1726.93 1600.11 399.98 14.05 1491.50 94.56 1.5970 7.9627 20170709 003125 190.022000 18.8948 26.0016 399.56 NaN NaN 1725.16 8.2193 NaN 129.38 1725.38 1598.55 399.56 14.03 1489.99 94.53 1.5969 7.9628 20170709 003140 190.022174 18.8648 26.0016 399.54 NaN NaN 1725.16 8.2193 NaN 129.38 1725.16 1598.41 399.54 14.03 1489.92 94.46 1.5953 7.9627 20170709 003155 190.022347 18.8147 26.0545 399.83 NaN NaN 1730.45 8.2218 NaN 129.31 1727.13 1600.34 399.83 14.06 1491.80 94.48 1.5948 7.9627 20170709 003210 190.022521 18.7758 26.0545 399.88 NaN NaN 1730.45 8.2218 NaN 129.31 1730.45 1603.38 399.88 14.08 1494.61 94.70 1.5976 7.9633 20170709 003225 190.022695 18.7717 26.0836 399.68 NaN NaN 1733.36 8.2218 NaN 129.38 1733.36 1605.91 399.68 14.07 1496.84 95.00 1.6024 7.9641 20170709 003240 190.022868 18.7944 26.0879 399.84 NaN NaN 1733.79 8.2231 NaN 129.45 1733.79 1606.29 399.84 14.07 1497.16 95.06 1.6037 7.9641 20170709 003255 190.023042 18.8146 26.0611 399.60 NaN NaN 1732.35 8.2212 NaN 129.52 1732.35 1604.87 399.60 14.06 1495.79 95.02 1.6036 7.9641 20170709 003310 190.023215 18.7993 26.0691 399.67 NaN NaN 1731.91 8.2206 NaN 129.52 1731.11 1603.86 399.67 14.06 1494.95 94.85 1.6004 7.9637 20170709 003325 190.023389 18.7595 26.0691 399.72 NaN NaN 1731.91 8.2206 NaN 129.52 1731.91 1604.68 399.72 14.08 1495.78 94.82 1.5992 7.9637 20170709 003340 190.023563 18.7158 26.0937 399.72 NaN NaN 1734.37 8.2218 NaN 129.45 1731.91 1604.68 399.72 14.08 1495.78 94.82 1.5992 7.9637 20170709 003355 190.023736 18.6951 26.1204 399.67 NaN NaN 1737.04 8.2231 NaN 129.45 1737.04 1609.32 399.67 14.10 1500.01 95.21 1.6050 7.9648 20170709 003410 190.023910 18.6968 26.1303 399.47 NaN NaN 1738.32 8.2225 NaN 129.56 1738.32 1610.43 399.47 14.09 1501.00 95.33 1.6068 7.9652 20170709 003425 190.024083 18.7001 26.1303 399.62 NaN NaN 1738.03 8.2231 NaN 129.80 1738.03 1610.21 399.62 14.10 1500.82 95.28 1.6061 7.9650 20170709 003440 190.024257 18.6910 26.1257 399.52 NaN NaN 1737.57 8.2225 NaN 129.87 1737.57 1609.79 399.52 14.09 1500.44 95.25 1.6056 7.9650 20170709 003455 190.024431 18.6826 26.1273 399.36 NaN NaN 1737.73 8.2231 NaN 129.98 1737.73 1609.93 399.36 14.09 1500.58 95.25 1.6054 7.9652 20170709 003510 190.024604 18.6517 26.1359 399.20 NaN NaN 1738.59 8.2218 NaN 130.05 1738.59 1610.71 399.20 14.10 1501.30 95.31 1.6061 7.9655 20170709 003525 190.024778 18.6503 26.1451 399.46 NaN NaN 1739.51 8.2231 NaN 130.08 1739.51 1611.64 399.46 14.11 1502.21 95.32 1.6061 7.9654 20170709 003540 190.024952 18.6671 26.1417 399.52 NaN NaN 1739.17 8.2231 NaN 130.15 1739.17 1611.35 399.52 14.11 1501.95 95.30 1.6059 7.9653 20170709 003555 190.025125 18.6907 26.1262 399.19 NaN NaN 1737.62 8.2244 NaN 130.22 1737.62 1609.85 399.19 14.09 1500.51 95.25 1.6057 7.9654 20170709 003610 190.025299 18.7052 26.1069 398.96 NaN NaN 1735.69 8.2231 NaN 130.22 1735.69 1608.03 398.96 14.08 1498.81 95.15 1.6043 7.9652 20170709 003625 190.025472 18.7073 26.0939 399.01 NaN NaN 1734.39 8.2206 NaN 130.22 1734.39 1606.91 399.01 14.08 1497.81 95.02 1.6024 7.9649 20170709 003640 190.025646 18.7037 26.0892 399.30 NaN NaN 1733.92 8.2218 NaN 130.22 1733.92 1606.60 399.30 14.09 1497.61 94.91 1.6005 7.9645 20170709 003655 190.025820 18.6970 26.0891 398.98 NaN NaN 1733.90 8.2218 NaN 130.22 1733.90 1606.51 398.98 14.08 1497.48 94.95 1.6011 7.9648 20170709 003710 190.025993 18.6947 26.0900 399.28 NaN NaN 1734.00 8.2218 NaN 130.29 1734.00 1606.71 399.28 14.09 1497.72 94.89 1.6002 7.9646 20170709 003725 190.026167 18.6828 26.0904 399.10 NaN NaN 1734.04 8.2218 NaN 130.29 1734.04 1606.72 399.10 14.09 1497.74 94.90 1.6001 7.9647 20170709 003740 190.026340 18.6664 26.1033 398.98 NaN NaN 1734.46 8.2218 NaN 130.29 1734.46 1607.11 398.98 14.09 1498.10 94.92 1.6001 7.9649 20170709 003755 190.026514 18.6502 26.1033 399.03 NaN NaN 1735.34 8.2244 NaN 130.29 1735.34 1607.94 399.03 14.10 1498.89 94.95 1.6005 7.9650 20170709 003810 190.026688 18.6502 26.1117 399.03 NaN NaN 1736.16 8.2231 NaN 130.29 1735.34 1607.94 399.03 14.10 1498.89 94.95 1.6005 7.9650 20170709 003825 190.026861 18.6436 26.1142 399.04 NaN NaN 1736.42 8.2244 NaN 130.36 1736.42 1608.92 399.04 14.10 1499.78 95.04 1.6019 7.9652 20170709 003840 190.027035 18.6491 26.1058 399.14 NaN NaN 1736.04 8.2238 NaN 130.36 1736.04 1608.62 399.14 14.10 1499.53 94.99 1.6011 7.9651 20170709 003855 190.027208 18.6422 26.1058 398.88 NaN NaN 1735.58 8.2238 NaN 130.36 1735.58 1608.14 398.88 14.09 1499.05 94.99 1.6013 7.9652 20170709 003910 190.027382 18.6264 26.1074 398.88 NaN NaN 1735.74 8.2238 NaN 130.36 1735.74 1608.30 398.88 14.10 1499.22 94.98 1.6010 7.9652 20170709 003925 190.027556 18.6030 26.1146 398.64 NaN NaN 1736.46 8.2244 NaN 130.36 1736.46 1608.93 398.64 14.09 1499.78 95.05 1.6019 7.9656 20170709 003940 190.027729 18.5854 26.1268 398.56 NaN NaN 1737.68 8.2257 NaN 130.43 1737.68 1610.06 398.56 14.10 1500.85 95.11 1.6024 7.9659 20170709 003955 190.027903 18.5799 26.1354 399.22 NaN NaN 1738.54 8.2231 NaN 130.43 1738.54 1611.06 399.22 14.13 1501.89 95.04 1.6011 7.9654 20170709 004010 190.028076 18.5832 26.1363 398.98 NaN NaN 1738.63 8.2244 NaN 130.43 1738.63 1611.08 398.98 14.12 1501.87 95.09 1.6019 7.9657 20170709 004025 190.028250 18.5902 26.1302 398.73 NaN NaN 1738.02 8.2244 NaN 130.50 1738.02 1610.46 398.73 14.11 1501.26 95.09 1.6022 7.9658 20170709 004040 190.028424 18.5983 26.1225 399.03 NaN NaN 1737.25 8.2244 NaN 130.64 1737.25 1609.87 399.03 14.12 1500.78 94.97 1.6004 7.9654 20170709 004055 190.028597 18.5937 26.1133 398.88 NaN NaN 1736.33 8.2244 NaN 130.64 1736.33 1609.02 398.88 14.11 1499.99 94.91 1.5994 7.9653 20170709 004110 190.028771 18.5760 26.1200 398.79 NaN NaN 1737.00 8.2244 NaN 130.64 1736.29 1609.01 398.79 14.12 1500.01 94.88 1.5988 7.9654 20170709 004125 190.028944 18.5493 26.1200 398.66 NaN NaN 1737.00 8.2244 NaN 130.64 1737.00 1609.70 398.66 14.12 1500.69 94.89 1.5983 7.9656 20170709 004140 190.029118 18.5069 26.1568 398.54 NaN NaN 1740.68 8.2269 NaN 130.78 1738.69 1611.26 398.54 14.13 1502.15 94.98 1.5993 7.9660 20170709 004155 190.029292 18.4864 26.1568 398.57 NaN NaN 1740.68 8.2269 NaN 130.78 1740.68 1613.09 398.57 14.14 1503.84 95.11 1.6012 7.9664 20170709 004210 190.029465 18.4787 26.1668 NaN NaN NaN 1741.68 8.2263 NaN 130.92 1741.68 1614.00 398.54 14.15 1504.67 95.18 1.6023 7.9666 20170709 004225 190.029639 18.4682 26.1679 NaN NaN NaN 1741.79 8.2263 NaN 130.99 1741.68 1614.00 398.54 14.15 1504.67 95.18 1.6023 7.9666 20170709 004240 190.029812 18.4408 26.1805 NaN NaN NaN 1743.05 8.2282 NaN 131.13 1741.68 1614.00 398.54 14.15 1504.67 95.18 1.6023 7.9666 20170709 004255 190.029986 18.4408 26.1805 NaN NaN NaN 1743.05 8.2282 NaN 131.13 1741.68 1614.00 398.54 14.15 1504.67 95.18 1.6023 7.9666 20170709 004310 190.030160 18.3371 26.2077 NaN NaN NaN 1748.43 8.2282 NaN 131.20 1741.68 1614.00 398.54 14.15 1504.67 95.18 1.6023 7.9666 20170709 004325 190.030333 18.3179 26.2343 NaN NaN NaN 1748.43 8.2295 NaN 131.31 1741.68 1614.00 398.54 14.15 1504.67 95.18 1.6023 7.9666 20170709 004340 190.030507 18.3173 26.2347 NaN NaN NaN 1748.47 8.2301 NaN 131.41 1741.68 1614.00 398.54 14.15 1504.67 95.18 1.6023 7.9666 20170709 004355 190.030681 18.3186 26.2245 NaN NaN NaN 1747.45 8.2308 NaN 131.55 1741.68 1614.00 398.54 14.15 1504.67 95.18 1.6023 7.9666 20170709 004410 190.030854 18.3186 26.2245 NaN NaN NaN 1747.45 8.2308 NaN 131.55 1741.68 1614.00 398.54 14.15 1504.67 95.18 1.6023 7.9666 20170709 004425 190.031028 18.2768 26.2313 NaN NaN NaN 1748.13 8.2308 NaN 131.69 1741.68 1614.00 398.54 14.15 1504.67 95.18 1.6023 7.9666 20170709 004440 190.031201 18.2768 26.2313 NaN NaN NaN 1748.13 8.2308 NaN 131.69 1741.68 1614.00 398.54 14.15 1504.67 95.18 1.6023 7.9666 20170709 004455 190.031375 18.2058 26.2491 NaN NaN NaN 1749.91 8.2320 NaN 132.04 1741.68 1614.00 398.54 14.15 1504.67 95.18 1.6023 7.9666 20170709 004510 190.031549 18.2058 26.2587 NaN 1682.48 1818.36 1750.87 8.2320 NaN 132.11 1741.68 1614.00 398.54 14.15 1504.67 95.18 1.6023 7.9666 20170709 004525 190.031722 18.1920 26.2576 NaN NaN NaN 1750.76 8.2320 NaN 132.18 1741.68 1614.00 398.54 14.15 1504.67 95.18 1.6023 7.9666 20170709 004540 190.031896 18.1931 26.2495 NaN NaN NaN 1749.95 8.2308 NaN 132.25 1741.68 1614.00 398.54 14.15 1504.67 95.18 1.6023 7.9666 20170709 004555 190.032069 18.1931 26.2362 NaN NaN NaN 1748.62 8.2320 NaN 132.32 1741.68 1614.00 398.54 14.15 1504.67 95.18 1.6023 7.9666 20170709 004610 190.032243 18.1885 26.2292 NaN NaN NaN 1747.92 8.2295 NaN 132.39 1741.68 1614.00 398.54 14.15 1504.67 95.18 1.6023 7.9666 20170709 004625 190.032417 18.1615 26.2260 NaN NaN NaN 1747.60 8.2308 NaN 132.39 1741.68 1614.00 398.54 14.15 1504.67 95.18 1.6023 7.9666 20170709 004640 190.032590 18.1491 26.2262 728.22 NaN NaN 1747.62 8.2308 NaN 132.46 1747.62 1686.66 728.22 26.09 1602.29 58.29 0.9793 7.7311 20170709 004655 190.032764 18.0919 26.2351 710.29 NaN NaN 1748.51 8.2295 NaN 132.46 1748.51 1685.08 710.29 25.47 1600.10 59.52 0.9998 7.7412 20170709 004710 190.032937 18.0653 26.2500 684.18 NaN NaN 1750.00 8.2308 NaN 132.53 1750.00 1682.83 684.18 24.56 1596.84 61.43 1.0313 7.7564 20170709 004725 190.033111 18.0307 26.2667 662.74 NaN NaN 1751.67 8.2333 NaN 132.46 1751.67 1681.23 662.74 23.82 1594.28 63.13 1.0596 7.7694 20170709 004740 190.033285 18.0084 26.2778 637.81 NaN NaN 1752.78 8.2320 NaN 132.46 1752.78 1678.37 637.81 22.93 1590.23 65.20 1.0943 7.7848 20170709 004755 190.033458 18.0077 26.2751 615.30 NaN NaN 1752.51 8.2308 NaN 132.46 1752.51 1674.42 615.30 22.13 1585.15 67.14 1.1270 7.7991 20170709 004810 190.033632 18.0155 26.2635 589.47 NaN NaN 1751.35 8.2308 NaN 132.53 1751.35 1668.86 589.47 21.20 1578.19 69.47 1.1664 7.8159 20170709 004825 190.033805 18.0202 26.2477 568.75 NaN NaN 1749.76 8.2314 NaN 132.60 1749.76 1663.62 568.75 20.45 1571.76 71.42 1.1992 7.8297 20170709 004840 190.033979 18.0192 26.2333 550.48 NaN NaN 1748.33 8.2301 NaN 132.67 1748.33 1658.84 550.48 19.79 1565.83 73.21 1.2295 7.8422 20170709 004855 190.034153 18.0170 26.2142 531.64 NaN NaN 1747.35 8.2308 NaN 132.71 1747.35 1654.20 531.64 19.12 1559.87 75.21 1.2632 7.8557 20170709 004910 190.034326 18.0230 26.2142 515.01 NaN NaN 1746.42 8.2295 NaN 132.74 1746.42 1649.89 515.01 18.52 1554.28 77.09 1.2949 7.8680 20170709 004925 190.034500 18.0335 26.2005 502.92 NaN NaN 1745.05 8.2308 NaN 132.81 1745.05 1646.02 502.92 18.08 1549.47 78.46 1.3183 7.8770 20170709 004940 190.034673 18.0392 26.1718 502.92 NaN NaN 1742.18 8.2295 NaN 132.88 1745.05 1646.02 502.92 18.08 1549.47 78.46 1.3183 7.8770 20170709 004955 190.034847 18.0324 26.1718 490.47 NaN NaN 1741.93 8.2308 NaN 132.81 1742.18 1640.66 490.47 17.63 1543.22 79.81 1.3412 7.8862 20170709 005010 190.035021 18.0278 26.1693 478.26 NaN NaN 1741.93 8.2308 NaN 132.81 1741.93 1637.65 478.26 17.20 1539.09 81.37 1.3673 7.8960 20170709 005025 190.035194 17.9773 26.1754 469.75 NaN NaN 1742.54 8.2308 NaN 132.88 1742.54 1636.24 469.75 16.90 1536.81 82.53 1.3865 7.9030 20170709 005040 190.035368 17.9693 26.1902 461.42 NaN NaN 1744.02 8.2308 NaN 132.88 1744.02 1635.63 461.42 16.62 1535.27 83.74 1.4065 7.9102 20170709 005055 190.035541 17.9225 26.2140 454.91 NaN NaN 1746.39 8.2320 NaN 132.95 1745.69 1635.58 454.91 16.40 1534.43 84.75 1.4231 7.9161 20170709 005110 190.035715 17.9089 26.2140 447.17 NaN NaN 1746.39 8.2320 NaN 132.95 1746.39 1634.30 447.17 16.13 1532.27 85.90 1.4422 7.9228 20170709 005125 190.035889 17.8989 26.2165 441.79 NaN NaN 1746.65 8.2308 NaN 133.02 1746.65 1633.17 441.79 15.94 1530.52 86.71 1.4557 7.9275 20170709 005140 190.036062 17.8899 26.2159 437.13 NaN NaN 1746.59 8.2320 NaN 133.02 1746.59 1631.95 437.13 15.78 1528.79 87.38 1.4668 7.9316 20170709 005155 190.036236 17.8652 26.2215 433.18 NaN NaN 1747.14 8.2333 NaN 133.09 1747.14 1631.46 433.18 15.65 1527.83 87.98 1.4766 7.9352 20170709 005210 190.036410 17.8203 26.2358 428.96 NaN NaN 1748.59 8.2333 NaN 133.16 1748.59 1631.73 428.96 15.51 1527.55 88.67 1.4876 7.9392 20170709 005225 190.036583 17.7774 26.2536 425.43 NaN NaN 1750.36 8.2333 NaN 133.23 1750.36 1632.43 425.43 15.40 1527.71 89.33 1.4982 7.9427 20170709 005240 190.036757 17.7681 26.2640 423.01 NaN NaN 1751.40 8.2320 NaN 133.30 1751.40 1632.76 423.01 15.32 1527.68 89.76 1.5053 7.9451 20170709 005255 190.036930 17.7731 26.2623 420.52 NaN NaN 1751.23 8.2346 NaN 133.44 1751.23 1631.94 420.52 15.23 1526.56 90.15 1.5119 7.9474 20170709 005310 190.037104 17.7794 26.2498 418.55 NaN NaN 1749.98 8.2352 NaN 133.48 1749.98 1630.28 418.55 15.15 1524.75 90.37 1.5160 7.9490 20170709 005325 190.037278 17.7766 26.2357 416.73 NaN NaN 1748.57 8.2359 NaN 133.58 1748.57 1628.55 416.73 15.09 1522.93 90.52 1.5187 7.9504 20170709 005340 190.037451 17.7660 26.2260 415.01 NaN NaN 1747.87 8.2359 NaN 133.72 1747.87 1627.49 415.01 15.03 1521.74 90.71 1.5219 7.9518 20170709 005355 190.037625 17.7593 26.2212 413.69 NaN NaN 1747.12 8.2359 NaN 133.79 1747.60 1626.93 413.69 14.99 1521.06 90.88 1.5248 7.9530 20170709 005410 190.037798 17.7591 26.2122 412.41 NaN NaN 1746.22 8.2346 NaN 133.83 1747.12 1626.16 412.41 14.94 1520.18 91.04 1.5276 7.9541 20170709 005425 190.037972 17.7563 26.2071 411.51 NaN NaN 1746.22 8.2346 NaN 133.83 1746.22 1625.13 411.51 14.91 1519.12 91.10 1.5286 7.9547 20170709 005440 190.038146 17.7407 26.2071 410.61 NaN NaN 1745.71 8.2346 NaN 133.93 1745.71 1624.48 410.61 14.89 1518.44 91.16 1.5295 7.9555 20170709 005455 190.038319 17.7407 26.2087 410.61 NaN NaN 1745.87 8.2346 NaN 134.00 1745.71 1624.48 410.61 14.89 1518.44 91.16 1.5295 7.9555 20170709 005510 190.038493 17.7048 26.2137 410.00 NaN NaN 1746.37 8.2359 NaN 134.04 1746.37 1624.99 410.00 14.87 1518.86 91.25 1.5308 7.9561 20170709 005525 190.038666 17.6958 26.2180 409.42 NaN NaN 1746.80 8.2359 NaN 134.00 1746.80 1625.25 409.42 14.86 1519.04 91.35 1.5324 7.9568 20170709 005540 190.038840 17.6934 26.2174 408.68 NaN NaN 1746.74 8.2365 NaN 134.00 1746.74 1625.03 408.68 14.84 1518.74 91.45 1.5339 7.9574 20170709 005555 190.039014 17.6889 26.2133 408.21 NaN NaN 1746.33 8.2359 NaN 134.07 1746.33 1624.57 408.21 14.82 1518.28 91.47 1.5343 7.9578 20170709 005610 190.039187 17.6797 26.2114 407.84 NaN NaN 1746.14 8.2372 NaN 134.14 1746.14 1624.33 407.84 14.81 1518.04 91.48 1.5346 7.9581 20170709 005625 190.039361 17.6502 26.2193 407.57 NaN NaN 1746.93 8.2372 NaN 134.28 1746.24 1624.42 407.57 14.81 1518.12 91.49 1.5346 7.9584 20170709 005640 190.039534 17.6276 26.2275 407.30 NaN NaN 1747.75 8.2384 NaN 134.35 1746.93 1625.03 407.30 14.81 1518.67 91.55 1.5352 7.9587 20170709 005655 190.039708 17.6160 26.2275 406.81 NaN NaN 1747.75 8.2384 NaN 134.35 1747.75 1625.69 406.81 14.80 1519.24 91.65 1.5366 7.9593 20170709 005710 190.039882 17.6125 26.2296 406.60 NaN NaN 1747.96 8.2372 NaN 134.49 1747.96 1625.85 406.60 14.79 1519.38 91.68 1.5372 7.9596 20170709 005725 190.040055 17.6129 26.2261 406.55 NaN NaN 1747.61 8.2384 NaN 134.56 1747.61 1625.55 406.55 14.79 1519.10 91.65 1.5368 7.9596 20170709 005740 190.040229 17.6177 26.2178 406.25 NaN NaN 1746.78 8.2384 NaN 134.56 1746.78 1624.72 406.25 14.78 1518.32 91.63 1.5366 7.9597 20170709 005755 190.040402 17.6225 26.2080 406.07 NaN NaN 1745.80 8.2384 NaN 134.67 1745.80 1623.82 406.07 14.77 1517.48 91.57 1.5358 7.9597 20170709 005810 190.040576 17.6160 26.1996 406.22 NaN NaN 1744.96 8.2372 NaN 134.63 1744.96 1623.16 406.22 14.78 1516.94 91.44 1.5337 7.9594 20170709 005825 190.040750 17.5913 26.1994 406.09 NaN NaN 1744.94 8.2372 NaN 134.63 1744.94 1623.17 406.09 14.79 1516.99 91.40 1.5327 7.9594 20170709 005840 190.040923 17.5608 26.2078 406.12 NaN NaN 1745.78 8.2384 NaN 134.63 1745.78 1624.02 406.12 14.80 1517.83 91.40 1.5323 7.9595 20170709 005855 190.041097 17.5338 26.2227 405.72 NaN NaN 1747.27 8.2378 NaN 134.63 1747.27 1625.32 405.72 14.80 1519.00 91.53 1.5340 7.9602 20170709 005910 190.041271 17.5236 26.2381 405.89 NaN NaN 1748.53 8.2384 NaN 134.63 1748.53 1626.53 405.89 14.81 1520.13 91.59 1.5350 7.9603 20170709 005925 190.041444 17.5191 26.2381 405.89 NaN NaN 1748.81 8.2384 NaN 134.70 1748.53 1626.53 405.89 14.81 1520.13 91.59 1.5350 7.9603 20170709 005940 190.041618 17.5191 26.2355 405.90 NaN NaN 1748.55 8.2384 NaN 134.84 1748.55 1626.57 405.90 14.81 1520.19 91.57 1.5347 7.9603 20170709 005955 190.041791 17.5038 26.2321 404.94 NaN NaN 1748.21 8.2397 NaN 134.91 1748.21 1626.02 404.94 14.78 1519.55 91.69 1.5367 7.9611 20170709 010010 190.041965 17.4834 26.2342 406.21 NaN NaN 1748.42 8.2384 NaN 134.91 1748.42 1626.64 406.21 14.83 1520.37 91.45 1.5325 7.9599 20170709 010025 190.042139 17.4665 26.2412 405.26 NaN NaN 1749.12 8.2423 NaN 134.98 1749.12 1627.05 405.26 14.80 1520.63 91.62 1.5352 7.9610 20170709 010040 190.042312 17.4532 26.2469 405.50 NaN NaN 1749.69 8.2397 NaN 134.98 1749.69 1627.70 405.50 14.82 1521.29 91.59 1.5344 7.9608 20170709 010055 190.042486 17.4449 26.2497 405.30 NaN NaN 1749.97 8.2410 NaN 135.26 1750.00 1627.95 405.30 14.81 1521.51 91.62 1.5349 7.9611 20170709 010110 190.042659 17.4325 26.2497 405.30 NaN NaN 1749.97 8.2410 NaN 135.26 1749.97 1627.98 405.30 14.82 1521.58 91.58 1.5341 7.9611 20170709 010125 190.042833 17.4248 26.2522 405.16 NaN NaN 1750.22 8.2397 NaN 135.26 1750.22 1628.21 405.16 14.82 1521.81 91.58 1.5341 7.9612 20170709 010140 190.043007 17.3815 26.2724 405.22 NaN NaN 1752.24 8.2423 NaN 135.26 1750.79 1628.81 405.22 14.83 1522.41 91.57 1.5335 7.9613 20170709 010155 190.043180 17.3450 26.2905 405.27 NaN NaN 1754.05 8.2435 NaN 135.33 1752.24 1630.25 405.27 14.85 1523.82 91.58 1.5332 7.9614 20170709 010210 190.043354 17.3239 26.2905 404.81 NaN NaN 1754.05 8.2435 NaN 135.33 1754.05 1631.82 404.81 14.85 1525.23 91.74 1.5354 7.9622 20170709 010225 190.043527 17.2792 26.3078 405.07 NaN NaN 1755.78 8.2448 NaN 135.33 1755.78 1633.53 405.07 14.87 1526.88 91.78 1.5355 7.9623 20170709 010240 190.043701 17.2589 26.3212 404.91 NaN NaN 1757.12 8.2474 NaN 135.40 1757.12 1634.75 404.91 14.87 1528.01 91.87 1.5368 7.9627 20170709 010255 190.043875 17.2417 26.3284 404.85 NaN NaN 1757.84 8.2461 NaN 135.40 1757.84 1635.47 404.85 14.88 1528.71 91.88 1.5365 7.9628 20170709 010310 190.044048 17.2193 26.3357 404.81 NaN NaN 1758.57 8.2448 NaN 135.54 1758.57 1636.20 404.81 14.89 1529.42 91.89 1.5365 7.9630 20170709 010325 190.044222 17.1851 26.3421 404.94 NaN NaN 1759.21 8.2448 NaN 135.54 1759.21 1636.92 404.94 14.91 1530.17 91.83 1.5351 7.9629 20170709 010340 190.044395 17.1358 26.3563 404.83 NaN NaN 1760.63 8.2474 NaN 135.54 1760.63 1638.28 404.83 14.92 1531.48 91.88 1.5354 7.9633 20170709 010355 190.044569 17.0831 26.3753 404.53 NaN NaN 1762.53 8.2435 NaN 135.54 1762.53 1640.06 404.53 14.94 1533.17 91.95 1.5358 7.9638 20170709 010410 190.044743 17.0493 26.4143 404.69 NaN NaN 1765.10 8.2461 NaN 135.54 1765.10 1642.50 404.69 14.96 1535.47 92.07 1.5374 7.9642 20170709 010425 190.044916 17.0335 26.4158 404.39 NaN NaN 1766.43 8.2474 NaN 135.61 1766.43 1643.65 404.39 14.95 1536.50 92.20 1.5395 7.9648 20170709 010440 190.045090 17.0335 26.4158 404.39 NaN NaN 1766.58 8.2474 NaN 135.72 1766.43 1643.65 404.39 14.95 1536.50 92.20 1.5395 7.9648 20170709 010455 190.045263 17.0311 26.4064 404.49 NaN NaN 1765.64 8.2474 NaN 135.82 1765.64 1643.04 404.49 14.96 1535.99 92.09 1.5378 7.9645 20170709 010510 190.045437 17.0109 26.3995 404.22 NaN NaN 1764.95 8.2499 NaN 136.03 1764.95 1642.39 404.22 14.95 1535.39 92.04 1.5370 7.9646 20170709 010525 190.045611 17.0052 26.3980 404.17 NaN NaN 1764.80 8.2499 NaN 136.03 1764.80 1642.34 404.17 14.96 1535.40 91.98 1.5358 7.9646 20170709 010540 190.045784 16.9545 26.4051 404.36 NaN NaN 1765.51 8.2499 NaN 136.10 1765.51 1643.12 404.36 14.97 1536.21 91.94 1.5348 7.9646 20170709 010555 190.045958 16.9271 26.4144 404.02 NaN NaN 1766.44 8.2493 NaN 136.10 1766.44 1643.99 404.02 14.98 1537.04 91.97 1.5350 7.9650 20170709 010610 190.046131 16.9218 26.4218 404.33 NaN NaN 1767.18 8.2512 NaN 136.17 1767.18 1644.82 404.33 15.00 1537.88 91.94 1.5343 7.9649 20170709 010625 190.046305 16.9179 26.4087 403.87 NaN NaN 1765.87 8.2525 NaN 136.45 1766.86 1644.44 403.87 14.98 1537.49 91.96 1.5348 7.9653 20170709 010640 190.046479 16.9188 26.4087 403.84 NaN NaN 1765.87 8.2525 NaN 136.45 1765.87 1643.58 403.84 14.98 1536.73 91.87 1.5335 7.9651 20170709 010655 190.046652 16.9148 26.3989 404.06 NaN NaN 1764.89 8.2525 NaN 136.52 1764.89 1642.82 404.06 14.99 1536.11 91.71 1.5310 7.9647 20170709 010710 190.046826 16.9055 26.3918 403.82 NaN NaN 1764.18 8.2537 NaN 136.73 1764.18 1642.16 403.82 14.99 1535.51 91.67 1.5303 7.9648 20170709 010725 190.047000 16.9002 26.3836 403.88 NaN NaN 1763.36 8.2537 NaN 137.01 1763.80 1641.88 403.88 14.99 1535.29 91.60 1.5291 7.9647 20170709 010740 190.047173 16.8966 26.3836 403.62 NaN NaN 1763.36 8.2537 NaN 137.01 1763.36 1641.47 403.62 14.99 1534.91 91.57 1.5288 7.9648 20170709 010755 190.047347 16.8903 26.3796 403.57 NaN NaN 1762.96 8.2525 NaN 137.08 1762.96 1641.14 403.57 14.99 1534.63 91.52 1.5279 7.9648 20170709 010810 190.047520 16.8844 26.3760 403.47 NaN NaN 1762.60 8.2550 NaN 137.15 1762.60 1640.83 403.47 14.99 1534.36 91.48 1.5273 7.9648 20170709 010825 190.047694 16.8790 26.3713 403.60 NaN NaN 1762.13 8.2563 NaN 137.29 1762.13 1640.49 403.60 14.99 1534.10 91.40 1.5259 7.9646 20170709 010840 190.047868 16.8772 26.3680 403.35 NaN NaN 1761.80 8.2576 NaN 137.33 1761.80 1640.16 403.35 14.99 1533.78 91.40 1.5260 7.9648 20170709 010855 190.048041 16.8669 26.3630 403.46 NaN NaN 1761.30 8.2569 NaN 137.36 1761.30 1639.79 403.46 14.99 1533.50 91.30 1.5243 7.9646 20170709 010910 190.048215 16.8546 26.3663 403.38 NaN NaN 1761.34 8.2576 NaN 137.43 1761.34 1639.85 403.38 15.00 1533.58 91.28 1.5238 7.9646 20170709 010925 190.048388 16.8378 26.3715 403.24 NaN NaN 1762.15 8.2576 NaN 137.64 1761.63 1640.13 403.24 15.00 1533.85 91.28 1.5237 7.9648 20170709 010940 190.048562 16.8278 26.3715 403.24 NaN NaN 1762.15 8.2576 NaN 137.64 1761.63 1640.13 403.24 15.00 1533.85 91.28 1.5237 7.9648 20170709 010955 190.048736 16.8278 26.3740 403.40 NaN NaN 1762.39 8.2576 NaN 137.71 1762.39 1640.90 403.40 15.01 1534.59 91.30 1.5239 7.9648 20170709 011010 190.048909 16.8197 26.3755 403.30 NaN NaN 1762.55 8.2588 NaN 137.78 1762.55 1641.04 403.30 15.01 1534.72 91.30 1.5240 7.9649 20170709 011025 190.049083 16.8183 26.3721 402.79 NaN NaN 1762.21 8.2588 NaN 137.92 1762.21 1640.60 402.79 14.99 1534.26 91.35 1.5248 7.9653 20170709 011040 190.049256 16.8184 26.3633 403.22 NaN NaN 1761.33 8.2588 NaN 138.13 1761.70 1640.30 403.22 15.01 1534.06 91.23 1.5228 7.9648 20170709 011055 190.049430 16.8197 26.3582 402.76 NaN NaN 1760.82 8.2576 NaN 138.20 1761.33 1639.85 402.76 14.99 1533.59 91.27 1.5235 7.9652 20170709 011110 190.049604 16.8212 26.3582 402.78 NaN NaN 1760.82 8.2576 NaN 138.20 1760.82 1639.41 402.78 14.99 1533.20 91.22 1.5228 7.9651 20170709 011125 190.049777 16.8218 26.3543 402.99 NaN NaN 1760.43 8.2601 NaN 138.20 1760.43 1639.13 402.99 15.00 1532.99 91.14 1.5216 7.9648 20170709 011140 190.049951 16.8261 26.3496 402.79 NaN NaN 1759.96 8.2601 NaN 138.27 1759.96 1638.66 402.79 14.99 1532.53 91.14 1.5216 7.9649 20170709 011155 190.050124 16.8278 26.3450 402.70 NaN NaN 1759.50 8.2576 NaN 138.31 1759.50 1638.23 402.70 14.99 1532.13 91.11 1.5213 7.9649 20170709 011210 190.050298 16.8282 26.3417 402.95 NaN NaN 1759.17 8.2588 NaN 138.41 1759.17 1638.02 402.95 14.99 1531.99 91.04 1.5201 7.9646 20170709 011225 190.050472 16.8293 26.3393 402.65 NaN NaN 1758.93 8.2576 NaN 138.41 1758.93 1637.71 402.65 14.98 1531.66 91.07 1.5207 7.9649 20170709 011240 190.050645 16.8263 26.3381 402.22 NaN NaN 1758.81 8.2576 NaN 138.41 1758.81 1637.49 402.22 14.97 1531.40 91.12 1.5215 7.9652 20170709 011255 190.050819 16.8218 26.3392 402.41 NaN NaN 1758.91 8.2563 NaN 138.41 1758.91 1637.66 402.41 14.98 1531.59 91.09 1.5209 7.9651 20170709 011310 190.050992 16.8140 26.3417 402.37 NaN NaN 1759.17 8.2576 NaN 138.41 1759.17 1637.89 402.37 14.98 1531.81 91.10 1.5210 7.9651 20170709 011325 190.051166 16.8092 26.3449 402.33 NaN NaN 1759.49 8.2576 NaN 138.41 1759.49 1638.18 402.33 14.98 1532.08 91.13 1.5213 7.9652 20170709 011340 190.051340 16.8053 26.3483 402.56 NaN NaN 1759.83 8.2563 NaN 138.34 1759.83 1638.55 402.56 14.99 1532.45 91.11 1.5210 7.9651 20170709 011355 190.051513 16.8050 26.3503 402.22 NaN NaN 1760.03 8.2576 NaN 138.27 1760.03 1638.64 402.22 14.98 1532.47 91.19 1.5223 7.9655 20170709 011410 190.051687 16.8062 26.3507 402.28 NaN NaN 1760.07 8.2563 NaN 138.31 1760.07 1638.68 402.28 14.98 1532.52 91.18 1.5222 7.9654 20170709 011425 190.051860 16.8043 26.3510 402.26 NaN NaN 1760.01 8.2556 NaN 138.27 1760.01 1638.62 402.26 14.98 1532.47 91.17 1.5221 7.9654 20170709 011440 190.052034 16.7972 26.3510 402.07 NaN NaN 1760.10 8.2550 NaN 138.34 1760.10 1638.67 402.07 14.97 1532.49 91.20 1.5224 7.9656 20170709 011455 190.052208 16.7899 26.3559 402.06 NaN NaN 1760.60 8.2544 NaN 138.27 1760.60 1639.12 402.06 14.98 1532.92 91.23 1.5227 7.9657 20170709 011510 190.052381 16.7807 26.3615 402.06 NaN NaN 1761.15 8.2550 NaN 138.20 1760.60 1639.12 402.06 14.98 1532.92 91.23 1.5227 7.9657 20170709 011525 190.052555 16.7773 26.3681 402.13 NaN NaN 1761.81 8.2550 NaN 138.20 1761.81 1640.24 402.13 14.98 1533.95 91.31 1.5239 7.9659 20170709 011540 190.052729 16.7732 26.3709 401.86 NaN NaN 1762.09 8.2550 NaN 138.13 1762.09 1640.42 401.86 14.97 1534.07 91.38 1.5250 7.9662 20170709 011555 190.052902 16.7725 26.3738 401.92 NaN NaN 1762.38 8.2537 NaN 138.06 1762.38 1640.70 401.92 14.98 1534.34 91.38 1.5250 7.9662 20170709 011610 190.053076 16.7614 26.3819 401.83 NaN NaN 1763.19 8.2525 NaN 138.06 1762.79 1641.06 401.83 14.98 1534.66 91.42 1.5256 7.9663 20170709 011625 190.053249 16.7603 26.3819 401.85 NaN NaN 1763.19 8.2525 NaN 138.06 1763.19 1641.43 401.85 14.98 1535.01 91.44 1.5258 7.9664 20170709 011640 190.053423 16.7565 26.3861 401.87 NaN NaN 1763.61 8.2525 NaN 138.13 1763.45 1641.67 401.87 14.98 1535.24 91.46 1.5260 7.9664 20170709 011655 190.053597 16.7559 26.3861 401.91 NaN NaN 1763.61 8.2525 NaN 138.13 1763.61 1641.83 401.91 14.98 1535.38 91.46 1.5260 7.9664 20170709 011710 190.053770 16.7545 26.3865 401.62 NaN NaN 1763.65 8.2537 NaN 138.13 1763.65 1641.78 401.62 14.97 1535.30 91.51 1.5269 7.9667 20170709 011725 190.053944 16.7538 26.3878 401.47 NaN NaN 1763.78 8.2525 NaN 138.06 1763.78 1641.85 401.47 14.97 1535.33 91.55 1.5275 7.9668 20170709 011740 190.054117 16.7518 26.3887 401.52 NaN NaN 1763.87 8.2525 NaN 138.10 1763.87 1641.95 401.52 14.97 1535.43 91.55 1.5273 7.9668 20170709 011755 190.054291 16.7510 26.3903 401.36 NaN NaN 1764.03 8.2531 NaN 138.06 1764.03 1642.05 401.36 14.97 1535.49 91.59 1.5280 7.9670 20170709 011810 190.054465 16.7473 26.3918 401.62 NaN NaN 1764.18 8.2525 NaN 137.99 1764.18 1642.26 401.62 14.98 1535.73 91.55 1.5274 7.9668 20170709 011825 190.054638 16.7457 26.3941 401.57 NaN NaN 1764.41 8.2525 NaN 137.99 1764.41 1642.46 401.57 14.98 1535.91 91.57 1.5277 7.9669 20170709 011840 190.054812 16.7371 26.3973 401.22 NaN NaN 1764.73 8.2512 NaN 137.92 1764.73 1642.65 401.22 14.96 1536.03 91.65 1.5288 7.9672 20170709 011855 190.054985 16.7330 26.4018 401.72 NaN NaN 1765.18 8.2525 NaN 137.89 1765.18 1643.21 401.72 14.99 1536.63 91.60 1.5278 7.9669 20170709 011910 190.055159 16.7274 26.4057 401.18 NaN NaN 1765.57 8.2525 NaN 137.89 1765.57 1643.40 401.18 14.97 1536.73 91.71 1.5296 7.9674 20170709 011925 190.055333 16.7194 26.4165 401.21 NaN NaN 1766.65 8.2537 NaN 137.85 1766.17 1643.95 401.21 14.97 1537.23 91.75 1.5301 7.9675 20170709 011940 190.055506 16.7124 26.4165 401.11 NaN NaN 1766.65 8.2537 NaN 137.85 1766.65 1644.37 401.11 14.97 1537.61 91.79 1.5307 7.9677 20170709 011955 190.055680 16.7056 26.4218 401.05 NaN NaN 1767.18 8.2525 NaN 137.82 1767.18 1644.84 401.05 14.97 1538.03 91.84 1.5313 7.9678 20170709 012010 190.055853 16.6955 26.4271 401.08 NaN NaN 1767.71 8.2525 NaN 137.78 1767.71 1645.34 401.08 14.98 1538.50 91.86 1.5315 7.9679 20170709 012025 190.056027 16.6832 26.4348 401.22 NaN NaN 1768.48 8.2550 NaN 137.78 1768.48 1646.10 401.22 14.99 1539.23 91.87 1.5316 7.9679 20170709 012040 190.056201 16.6832 26.4429 401.22 NaN NaN 1769.30 8.2550 NaN 137.78 1768.48 1646.10 401.22 14.99 1539.23 91.87 1.5316 7.9679 20170709 012055 190.056374 16.6750 26.4491 401.01 NaN NaN 1769.91 8.2563 NaN 137.78 1769.91 1647.32 401.01 14.98 1540.31 92.03 1.5340 7.9684 20170709 012110 190.056548 16.6655 26.4542 401.09 NaN NaN 1770.42 8.2576 NaN 137.85 1770.42 1647.82 401.09 14.99 1540.79 92.04 1.5340 7.9684 20170709 012125 190.056721 16.6491 26.4609 400.96 NaN NaN 1771.09 8.2576 NaN 137.92 1771.09 1648.39 400.96 14.99 1541.30 92.10 1.5349 7.9686 20170709 012140 190.056895 16.6403 26.4669 400.59 NaN NaN 1771.69 8.2576 NaN 137.92 1771.69 1648.84 400.59 14.98 1541.66 92.20 1.5365 7.9691 20170709 012155 190.057069 16.6306 26.4788 400.70 NaN NaN 1772.88 8.2601 NaN 138.13 1772.27 1649.41 400.70 14.98 1542.21 92.21 1.5364 7.9691 20170709 012210 190.057242 16.6245 26.4788 400.56 NaN NaN 1772.88 8.2601 NaN 138.13 1772.88 1649.93 400.56 14.98 1542.67 92.28 1.5373 7.9693 20170709 012225 190.057416 16.6193 26.4825 400.65 NaN NaN 1773.25 8.2588 NaN 138.20 1773.25 1650.31 400.65 14.99 1543.04 92.28 1.5372 7.9693 20170709 012240 190.057590 16.6109 26.4853 400.53 NaN NaN 1773.53 8.2601 NaN 138.20 1773.53 1650.54 400.53 14.99 1543.24 92.31 1.5377 7.9695 20170709 012255 190.057763 16.6048 26.4934 400.37 NaN NaN 1774.34 8.2588 NaN 138.27 1773.98 1650.90 400.37 14.98 1543.56 92.36 1.5385 7.9697 20170709 012310 190.057937 16.5968 26.4974 400.61 NaN NaN 1774.74 8.2614 NaN 138.34 1774.34 1651.32 400.61 15.00 1543.99 92.34 1.5379 7.9695 20170709 012325 190.058110 16.5904 26.4974 400.40 NaN NaN 1774.74 8.2614 NaN 138.34 1774.74 1651.64 400.40 14.99 1544.26 92.39 1.5387 7.9698 20170709 012340 190.058284 16.5817 26.5014 400.28 NaN NaN 1775.14 8.2601 NaN 138.34 1775.14 1651.98 400.28 14.99 1544.56 92.43 1.5392 7.9700 20170709 012355 190.058458 16.5714 26.5060 400.47 NaN NaN 1775.60 8.2614 NaN 138.38 1775.60 1652.47 400.47 15.00 1545.06 92.41 1.5388 7.9699 20170709 012410 190.058631 16.5632 26.5119 400.27 NaN NaN 1776.19 8.2588 NaN 138.41 1776.19 1652.97 400.27 15.00 1545.50 92.47 1.5397 7.9702 20170709 012425 190.058805 16.5527 26.5223 400.39 NaN NaN 1777.23 8.2614 NaN 138.48 1776.89 1653.65 400.39 15.01 1546.14 92.50 1.5399 7.9702 20170709 012440 190.058978 16.5466 26.5223 400.18 NaN NaN 1777.23 8.2614 NaN 138.48 1777.23 1653.91 400.18 15.00 1546.37 92.55 1.5406 7.9705 20170709 012455 190.059152 16.5410 26.5264 399.91 NaN NaN 1777.64 8.2601 NaN 138.48 1777.64 1654.21 399.91 14.99 1546.60 92.62 1.5417 7.9708 20170709 012510 190.059326 16.5343 26.5316 400.37 NaN NaN 1777.96 8.2608 NaN 138.48 1777.96 1654.65 400.37 15.01 1547.10 92.55 1.5405 7.9704 20170709 012525 190.059499 16.5256 26.5356 400.06 NaN NaN 1778.56 8.2588 NaN 138.48 1778.16 1654.76 400.06 15.01 1547.16 92.60 1.5412 7.9707 20170709 012540 190.059673 16.5188 26.5356 400.21 NaN NaN 1778.56 8.2588 NaN 138.48 1778.56 1655.20 400.21 15.01 1547.59 92.59 1.5410 7.9707 20170709 012555 190.059846 16.5122 26.5380 400.21 NaN NaN 1778.80 8.2614 NaN 138.48 1778.56 1655.20 400.21 15.01 1547.59 92.59 1.5410 7.9707 20170709 012610 190.060020 16.5059 26.5416 399.97 NaN NaN 1779.16 8.2608 NaN 138.48 1779.16 1655.67 399.97 15.01 1548.00 92.67 1.5422 7.9710 20170709 012625 190.060194 16.5011 26.5448 400.10 NaN NaN 1779.48 8.2595 NaN 138.48 1779.48 1656.02 400.10 15.02 1548.34 92.66 1.5420 7.9709 20170709 012640 190.060367 16.4962 26.5466 400.08 NaN NaN 1779.66 8.2576 NaN 138.69 1779.66 1656.18 400.08 15.02 1548.49 92.67 1.5421 7.9710 20170709 012655 190.060541 16.4900 26.5487 399.90 NaN NaN 1779.87 8.2588 NaN 138.69 1779.87 1656.33 399.90 15.01 1548.61 92.70 1.5426 7.9712 20170709 012710 190.060714 16.4894 26.5517 399.86 NaN NaN 1780.17 8.2588 NaN 138.69 1780.17 1656.60 399.86 15.01 1548.86 92.73 1.5429 7.9713 20170709 012725 190.060888 16.4808 26.5560 400.10 NaN NaN 1780.60 8.2576 NaN 138.62 1780.47 1656.96 400.10 15.02 1549.24 92.69 1.5423 7.9711 20170709 012740 190.061062 16.4798 26.5560 399.92 NaN NaN 1780.60 8.2576 NaN 138.62 1780.60 1657.03 399.92 15.02 1549.28 92.73 1.5428 7.9713 20170709 012755 190.061235 16.4786 26.5562 400.10 NaN NaN 1780.62 8.2576 NaN 138.55 1780.62 1657.11 400.10 15.03 1549.39 92.70 1.5423 7.9711 20170709 012810 190.061409 16.4793 26.5549 400.00 NaN NaN 1780.49 8.2576 NaN 138.55 1780.49 1656.97 400.00 15.02 1549.25 92.70 1.5424 7.9712 20170709 012825 190.061582 16.4755 26.5562 399.67 NaN NaN 1780.62 8.2556 NaN 138.41 1780.46 1656.85 399.67 15.01 1549.09 92.75 1.5432 7.9715 20170709 012840 190.061756 16.4706 26.5562 400.12 NaN NaN 1780.62 8.2556 NaN 138.41 1780.62 1657.14 400.12 15.03 1549.44 92.67 1.5417 7.9711 20170709 012855 190.061930 16.4629 26.5596 399.97 NaN NaN 1780.96 8.2563 NaN 138.41 1780.96 1657.42 399.97 15.03 1549.68 92.72 1.5424 7.9713 20170709 012910 190.062103 16.4590 26.5654 399.74 NaN NaN 1781.54 8.2550 NaN 138.34 1781.31 1657.67 399.74 15.02 1549.88 92.78 1.5434 7.9716 20170709 012925 190.062277 16.4562 26.5654 399.70 NaN NaN 1781.54 8.2550 NaN 138.34 1781.54 1657.88 399.70 15.02 1550.06 92.80 1.5436 7.9717 20170709 012940 190.062450 16.4537 26.5674 399.70 NaN NaN 1781.74 8.2550 NaN 138.27 1781.74 1658.06 399.70 15.02 1550.24 92.81 1.5438 7.9717 20170709 012955 190.062624 16.4509 26.5690 399.64 NaN NaN 1781.89 8.2537 NaN 138.20 1781.89 1658.19 399.64 15.02 1550.34 92.83 1.5441 7.9718 20170709 013010 190.062798 16.4489 26.5705 399.46 NaN NaN 1782.05 8.2550 NaN 138.20 1782.05 1658.28 399.46 15.01 1550.40 92.87 1.5447 7.9720 20170709 013025 190.062971 16.4468 26.5718 399.60 NaN NaN 1782.18 8.2525 NaN 138.13 1782.18 1658.45 399.60 15.02 1550.58 92.85 1.5444 7.9719 20170709 013040 190.063145 16.4469 26.5731 399.55 NaN NaN 1782.31 8.2512 NaN 137.99 1782.31 1658.54 399.55 15.02 1550.65 92.87 1.5447 7.9720 20170709 013055 190.063319 16.4470 26.5731 399.74 NaN NaN 1782.31 8.2512 NaN 137.99 1782.31 1658.60 399.74 15.03 1550.73 92.84 1.5442 7.9718 20170709 013110 190.063492 16.4526 26.5729 399.23 NaN NaN 1782.29 8.2474 NaN 137.85 1782.31 1658.60 399.74 15.03 1550.73 92.84 1.5442 7.9718 20170709 013125 190.063666 16.4572 26.5695 399.23 NaN NaN 1781.95 8.2474 NaN 137.78 1782.29 1658.40 399.23 15.00 1550.46 92.94 1.5460 7.9723 20170709 013140 190.063839 16.4575 26.5669 399.56 NaN NaN 1781.69 8.2474 NaN 137.71 1781.69 1657.96 399.56 15.01 1550.11 92.84 1.5443 7.9718 20170709 013155 190.064013 16.4571 26.5671 399.42 NaN NaN 1781.71 8.2486 NaN 137.78 1781.71 1657.94 399.42 15.01 1550.07 92.87 1.5448 7.9720 20170709 013210 190.064187 16.4541 26.5696 399.33 NaN NaN 1781.96 8.2474 NaN 137.64 1781.96 1658.14 399.33 15.01 1550.24 92.90 1.5453 7.9721 20170709 013225 190.064360 16.4478 26.5730 399.43 NaN NaN 1782.30 8.2486 NaN 137.64 1782.30 1658.48 399.43 15.01 1550.56 92.90 1.5453 7.9721 20170709 013240 190.064534 16.4453 26.5796 399.11 NaN NaN 1782.66 8.2499 NaN 137.57 1782.66 1658.70 399.11 15.00 1550.71 92.99 1.5466 7.9724 20170709 013255 190.064707 16.4442 26.5796 399.42 NaN NaN 1782.96 8.2499 NaN 137.57 1782.96 1659.06 399.42 15.01 1551.09 92.96 1.5460 7.9722 20170709 013310 190.064881 16.4440 26.5832 399.08 NaN NaN 1783.32 8.2474 NaN 137.54 1783.16 1659.13 399.08 15.00 1551.09 93.04 1.5473 7.9726 20170709 013325 190.065055 16.4451 26.5832 399.25 NaN NaN 1783.32 8.2474 NaN 137.54 1783.32 1659.32 399.25 15.01 1551.29 93.03 1.5471 7.9724 20170709 013340 190.065228 16.4455 26.5840 398.94 NaN NaN 1783.40 8.2474 NaN 137.50 1783.40 1659.29 398.94 14.99 1551.20 93.09 1.5482 7.9728 20170709 013355 190.065402 16.4444 26.5849 399.28 NaN NaN 1783.49 8.2486 NaN 137.50 1783.49 1659.47 399.28 15.01 1551.42 93.04 1.5473 7.9724 20170709 013410 190.065575 16.4441 26.5870 399.03 NaN NaN 1783.70 8.2512 NaN 137.50 1783.70 1659.58 399.03 15.00 1551.48 93.11 1.5483 7.9727 20170709 013425 190.065749 16.4447 26.5890 398.93 NaN NaN 1783.90 8.2499 NaN 137.50 1783.90 1659.71 398.93 14.99 1551.57 93.15 1.5490 7.9729 20170709 013440 190.065923 16.4442 26.5900 399.19 NaN NaN 1784.00 8.2493 NaN 137.50 1784.00 1659.88 399.19 15.00 1551.77 93.11 1.5483 7.9726 20170709 013455 190.066096 16.4422 26.5921 398.86 NaN NaN 1784.21 8.2512 NaN 137.50 1784.21 1659.96 398.86 14.99 1551.78 93.19 1.5496 7.9730 20170709 013510 190.066270 16.4374 26.5994 399.00 NaN NaN 1784.94 8.2512 NaN 137.50 1784.45 1660.23 399.00 15.00 1552.06 93.17 1.5492 7.9729 20170709 013525 190.066443 16.4302 26.6059 398.95 NaN NaN 1784.94 8.2512 NaN 137.57 1784.94 1660.65 398.95 15.00 1552.44 93.21 1.5497 7.9730 20170709 013540 190.066617 16.4239 26.6118 398.60 NaN NaN 1785.59 8.2525 NaN 137.57 1785.59 1661.13 398.60 14.99 1552.82 93.32 1.5515 7.9734 20170709 013555 190.066791 16.4212 26.6118 398.75 NaN NaN 1786.18 8.2525 NaN 137.57 1786.18 1661.70 398.75 15.00 1553.36 93.35 1.5518 7.9734 20170709 013610 190.066964 16.4170 26.6193 398.75 NaN NaN 1786.93 8.2537 NaN 137.57 1786.18 1661.70 398.75 15.00 1553.36 93.35 1.5518 7.9734 20170709 013625 190.067138 16.4106 26.6193 398.73 NaN NaN 1786.93 8.2537 NaN 137.57 1786.93 1662.37 398.73 15.00 1553.97 93.41 1.5527 7.9736 20170709 013640 190.067311 16.4101 26.6251 398.64 NaN NaN 1787.51 8.2537 NaN 137.64 1787.51 1662.87 398.64 15.00 1554.40 93.47 1.5536 7.9738 20170709 013655 190.067485 16.3929 26.6395 398.59 NaN NaN 1788.95 8.2537 NaN 137.61 1788.19 1663.48 398.59 15.00 1554.96 93.52 1.5542 7.9739 20170709 013710 190.067659 16.3836 26.6395 398.85 NaN NaN 1788.95 8.2537 NaN 137.61 1788.95 1664.26 398.85 15.01 1555.72 93.52 1.5542 7.9738 20170709 013725 190.067832 16.3738 26.6463 398.81 NaN NaN 1789.63 8.2544 NaN 137.64 1789.63 1664.87 398.81 15.01 1556.29 93.57 1.5546 7.9740 20170709 013740 190.068006 16.3696 26.6537 398.78 NaN NaN 1790.37 8.2537 NaN 137.64 1790.37 1665.54 398.78 15.02 1556.90 93.62 1.5554 7.9741 20170709 013755 190.068180 16.3551 26.6608 398.68 NaN NaN 1791.08 8.2550 NaN 137.57 1791.08 1666.15 398.68 15.02 1557.44 93.69 1.5564 7.9744 20170709 013810 190.068353 16.3454 26.6668 398.55 NaN NaN 1791.68 8.2525 NaN 137.50 1791.68 1666.67 398.55 15.01 1557.91 93.74 1.5571 7.9746 20170709 013825 190.068527 16.3387 26.6732 398.73 NaN NaN 1792.32 8.2550 NaN 137.43 1792.32 1667.33 398.73 15.03 1558.57 93.74 1.5568 7.9745 20170709 013840 190.068700 16.3218 26.6815 398.55 NaN NaN 1793.15 8.2518 NaN 137.43 1793.15 1668.04 398.55 15.03 1559.20 93.82 1.5579 7.9748 20170709 013855 190.068874 16.3124 26.6942 398.49 NaN NaN 1794.42 8.2550 NaN 137.57 1793.86 1668.68 398.49 15.03 1559.78 93.87 1.5587 7.9750 20170709 013910 190.069048 16.3072 26.6942 398.53 NaN NaN 1794.42 8.2550 NaN 137.50 1794.42 1669.21 398.53 15.03 1560.27 93.90 1.5590 7.9751 20170709 013925 190.069221 16.2979 26.7019 398.68 NaN NaN 1795.19 8.2563 NaN 137.57 1794.67 1669.50 398.68 15.04 1560.58 93.87 1.5585 7.9750 20170709 013940 190.069395 16.2880 26.7019 398.33 NaN NaN 1795.19 8.2563 NaN 137.57 1795.19 1669.89 398.33 15.03 1560.90 93.96 1.5597 7.9754 20170709 013955 190.069568 16.2783 26.7123 398.43 NaN NaN 1796.23 8.2556 NaN 137.50 1795.69 1670.40 398.43 15.04 1561.40 93.96 1.5595 7.9754 20170709 014010 190.069742 16.2676 26.7123 398.58 NaN NaN 1796.23 8.2556 NaN 137.50 1796.23 1670.95 398.58 15.05 1561.94 93.96 1.5594 7.9753 20170709 014025 190.069916 16.2608 26.7172 398.26 NaN NaN 1796.72 8.2563 NaN 137.57 1796.72 1671.31 398.26 15.04 1562.23 94.04 1.5607 7.9758 20170709 014040 190.070089 16.2559 26.7203 398.32 NaN NaN 1797.03 8.2563 NaN 137.57 1797.03 1671.62 398.32 15.04 1562.53 94.04 1.5607 7.9757 20170709 014055 190.070263 16.2510 26.7216 398.25 NaN NaN 1797.16 8.2576 NaN 137.64 1797.16 1671.73 398.25 15.04 1562.64 94.05 1.5608 7.9758 20170709 014110 190.070436 16.2455 26.7226 398.24 NaN NaN 1797.26 8.2576 NaN 137.64 1797.26 1671.85 398.24 15.05 1562.76 94.05 1.5606 7.9759 20170709 014125 190.070610 16.2435 26.7237 398.24 NaN NaN 1797.37 8.2582 NaN 137.71 1797.26 1671.85 398.24 15.05 1562.76 94.05 1.5606 7.9759 20170709 014140 190.070784 16.2435 26.7232 398.35 NaN NaN 1797.32 8.2576 NaN 137.78 1797.32 1671.95 398.35 15.05 1562.87 94.02 1.5603 7.9758 20170709 014155 190.070957 16.2431 26.7224 398.40 NaN NaN 1797.24 8.2588 NaN 137.85 1797.24 1671.90 398.40 15.05 1562.85 94.00 1.5599 7.9757 20170709 014210 190.071131 16.2477 26.7195 398.20 NaN NaN 1796.95 8.2601 NaN 137.92 1796.95 1671.59 398.20 15.05 1562.53 94.01 1.5602 7.9759 20170709 014225 190.071304 16.2487 26.7141 398.45 NaN NaN 1796.40 8.2588 NaN 137.92 1796.40 1671.18 398.45 15.05 1562.20 93.93 1.5588 7.9755 20170709 014240 190.071478 16.2747 26.7043 398.34 NaN NaN 1795.43 8.2601 NaN 137.99 1795.43 1670.24 398.34 15.04 1561.30 93.90 1.5587 7.9755 20170709 014255 190.071652 16.2872 26.6923 398.08 NaN NaN 1794.23 8.2588 NaN 138.13 1794.23 1669.06 398.08 15.03 1560.17 93.86 1.5584 7.9755 20170709 014310 190.071825 16.2897 26.6831 398.41 NaN NaN 1793.31 8.2601 NaN 138.27 1793.31 1668.33 398.41 15.04 1559.56 93.74 1.5564 7.9750 20170709 014325 190.071999 16.2923 26.6795 398.16 NaN NaN 1792.95 8.2614 NaN 138.34 1792.95 1667.93 398.16 15.03 1559.15 93.75 1.5568 7.9752 20170709 014340 190.072172 16.2867 26.6795 NaN NaN NaN 1792.95 8.2614 NaN 138.41 1792.95 1667.88 397.99 15.02 1559.08 93.78 1.5572 7.9753 20170709 014355 190.072346 16.2867 26.6838 NaN NaN NaN 1793.38 8.2614 NaN 138.41 1792.95 1667.88 397.99 15.02 1559.08 93.78 1.5572 7.9753 20170709 014410 190.072520 16.2801 26.6887 NaN NaN NaN 1793.87 8.2627 NaN 138.48 1792.95 1667.88 397.99 15.02 1559.08 93.78 1.5572 7.9753 20170709 014425 190.072693 16.2643 26.6957 NaN NaN NaN 1794.57 8.2639 NaN 138.55 1792.95 1667.88 397.99 15.02 1559.08 93.78 1.5572 7.9753 20170709 014440 190.072867 16.2559 26.7022 NaN NaN NaN 1795.22 8.2639 NaN 138.55 1792.95 1667.88 397.99 15.02 1559.08 93.78 1.5572 7.9753 20170709 014455 190.073040 16.2496 26.7142 NaN NaN NaN 1796.41 8.2652 NaN 138.62 1792.95 1667.88 397.99 15.02 1559.08 93.78 1.5572 7.9753 20170709 014510 190.073214 16.2496 26.7142 NaN NaN NaN 1796.41 8.2652 NaN 138.62 1792.95 1667.88 397.99 15.02 1559.08 93.78 1.5572 7.9753 20170709 014525 190.073388 16.2480 26.7165 NaN NaN NaN 1796.65 8.2652 NaN 138.69 1792.95 1667.88 397.99 15.02 1559.08 93.78 1.5572 7.9753 20170709 014540 190.073561 16.2484 26.7172 NaN NaN NaN 1796.72 8.2652 NaN 138.69 1792.95 1667.88 397.99 15.02 1559.08 93.78 1.5572 7.9753 20170709 014555 190.073735 16.2514 26.7159 NaN NaN NaN 1796.59 8.2652 NaN 138.69 1792.95 1667.88 397.99 15.02 1559.08 93.78 1.5572 7.9753 20170709 014610 190.073909 16.2486 26.7163 NaN NaN NaN 1796.63 8.2652 NaN 138.76 1792.95 1667.88 397.99 15.02 1559.08 93.78 1.5572 7.9753 20170709 014625 190.074082 16.2465 26.7212 NaN 1695.23 1823.78 1797.12 8.2652 NaN 138.90 1792.95 1667.88 397.99 15.02 1559.08 93.78 1.5572 7.9753 20170709 014640 190.074256 16.2465 26.7219 NaN NaN NaN 1797.19 8.2665 NaN 138.90 1792.95 1667.88 397.99 15.02 1559.08 93.78 1.5572 7.9753 20170709 014655 190.074429 16.2471 26.7219 NaN NaN NaN 1797.19 8.2665 NaN 138.90 1792.95 1667.88 397.99 15.02 1559.08 93.78 1.5572 7.9753 20170709 014710 190.074603 16.2465 26.7224 NaN NaN NaN 1797.24 8.2665 NaN 138.94 1792.95 1667.88 397.99 15.02 1559.08 93.78 1.5572 7.9753 20170709 014725 190.074777 16.2450 26.7234 NaN NaN NaN 1797.34 8.2652 NaN 138.97 1792.95 1667.88 397.99 15.02 1559.08 93.78 1.5572 7.9753 20170709 014740 190.074950 16.2420 26.7253 NaN NaN NaN 1797.53 8.2652 NaN 138.90 1792.95 1667.88 397.99 15.02 1559.08 93.78 1.5572 7.9753 20170709 014755 190.075124 16.2375 26.7284 731.91 NaN NaN 1797.84 8.2678 NaN 138.97 1797.84 1739.67 731.91 27.66 1654.66 57.36 0.9517 7.7363 20170709 014810 190.075297 16.2324 26.7368 712.97 NaN NaN 1798.24 8.2665 NaN 139.04 1798.24 1737.40 712.97 26.95 1651.79 58.67 0.9734 7.7469 20170709 014825 190.075471 16.2285 26.7405 712.97 NaN NaN 1799.05 8.2665 NaN 139.04 1798.24 1737.40 712.97 26.95 1651.79 58.67 0.9734 7.7469 20170709 014840 190.075645 16.2251 26.7405 687.49 NaN NaN 1799.05 8.2665 NaN 139.04 1799.05 1734.46 687.49 25.99 1647.92 60.55 1.0045 7.7617 20170709 014855 190.075818 16.2219 26.7471 666.38 NaN NaN 1799.71 8.2665 NaN 139.11 1799.39 1731.57 666.38 25.19 1644.20 62.18 1.0315 7.7742 20170709 014910 190.075992 16.2217 26.7471 641.26 NaN NaN 1799.71 8.2665 NaN 139.11 1799.71 1727.88 641.26 24.24 1639.40 64.23 1.0656 7.7896 20170709 014925 190.076165 16.2099 26.7508 613.63 NaN NaN 1800.08 8.2665 NaN 139.18 1800.08 1723.60 613.63 23.20 1633.75 66.65 1.1056 7.8072 20170709 014940 190.076339 16.2076 26.7563 592.32 NaN NaN 1800.63 8.2665 NaN 139.18 1800.63 1720.37 592.32 22.40 1629.31 68.66 1.1388 7.8214 20170709 014955 190.076513 16.1994 26.7615 572.76 NaN NaN 1801.15 8.2652 NaN 139.18 1801.15 1717.25 572.76 21.66 1624.97 70.61 1.1711 7.8348 20170709 015010 190.076686 16.1960 26.7651 549.46 NaN NaN 1801.51 8.2665 NaN 139.25 1801.51 1713.06 549.46 20.79 1619.20 73.07 1.2119 7.8512 20170709 015025 190.076860 16.1921 26.7679 533.93 NaN NaN 1801.79 8.2678 NaN 139.22 1801.79 1710.16 533.93 20.20 1615.14 74.82 1.2407 7.8626 20170709 015040 190.077033 16.1910 26.7707 518.66 NaN NaN 1802.07 8.2665 NaN 139.18 1802.07 1707.19 518.66 19.62 1610.96 76.61 1.2705 7.8741 20170709 015055 190.077207 16.1870 26.7727 502.64 NaN NaN 1802.27 8.2665 NaN 139.32 1802.27 1703.85 502.64 19.02 1606.24 78.59 1.3031 7.8864 20170709 015110 190.077381 16.1832 26.7747 491.57 NaN NaN 1802.47 8.2665 NaN 139.32 1802.47 1701.51 491.57 18.60 1602.90 80.01 1.3267 7.8951 20170709 015125 190.077554 16.1768 26.7779 480.00 NaN NaN 1802.79 8.2639 NaN 139.39 1802.79 1699.10 480.00 18.17 1599.37 81.56 1.3523 7.9045 20170709 015140 190.077728 16.1699 26.7821 471.25 NaN NaN 1803.21 8.2665 NaN 139.39 1803.21 1697.36 471.25 17.84 1596.73 82.79 1.3725 7.9117 20170709 015155 190.077901 16.1645 26.7863 462.18 NaN NaN 1803.63 8.2678 NaN 139.39 1803.63 1695.50 462.18 17.50 1593.90 84.10 1.3942 7.9194 20170709 015210 190.078075 16.1608 26.7923 454.50 NaN NaN 1804.23 8.2684 NaN 139.39 1804.00 1693.88 454.50 17.21 1591.43 85.24 1.4131 7.9260 20170709 015225 190.078249 16.1577 26.7944 448.07 NaN NaN 1804.23 8.2684 NaN 139.39 1804.23 1692.41 448.07 16.97 1589.23 86.22 1.4292 7.9316 20170709 015240 190.078422 16.1534 26.7972 442.44 NaN NaN 1804.72 8.2665 NaN 139.39 1804.44 1691.12 442.44 16.76 1587.28 87.09 1.4435 7.9365 20170709 015255 190.078596 16.1502 26.7972 442.44 NaN NaN 1804.72 8.2665 NaN 139.39 1804.44 1691.12 442.44 16.76 1587.28 87.09 1.4435 7.9365 20170709 015310 190.078769 16.1450 26.7990 436.67 NaN NaN 1804.90 8.2678 NaN 139.39 1804.90 1689.98 436.67 16.54 1585.42 88.02 1.4590 7.9417 20170709 015325 190.078943 16.1423 26.8038 432.36 NaN NaN 1805.37 8.2665 NaN 139.46 1805.21 1689.09 432.36 16.38 1583.99 88.72 1.4705 7.9456 20170709 015340 190.079117 16.1411 26.8038 428.42 NaN NaN 1805.37 8.2665 NaN 139.46 1805.37 1688.15 428.42 16.23 1582.56 89.36 1.4811 7.9491 20170709 015355 190.079290 16.1371 26.8058 424.86 NaN NaN 1805.58 8.2671 NaN 139.53 1805.58 1687.33 424.86 16.10 1581.28 89.96 1.4910 7.9524 20170709 015410 190.079464 16.1351 26.8067 421.95 NaN NaN 1805.67 8.2665 NaN 139.50 1805.67 1686.60 421.95 15.99 1580.16 90.45 1.4990 7.9551 20170709 015425 190.079638 16.1343 26.8077 419.45 NaN NaN 1805.77 8.2678 NaN 139.53 1805.77 1685.97 419.45 15.89 1579.21 90.87 1.5060 7.9574 20170709 015440 190.079811 16.1338 26.8090 417.16 NaN NaN 1805.90 8.2671 NaN 139.60 1805.90 1685.43 417.16 15.81 1578.36 91.26 1.5125 7.9595 20170709 015455 190.079985 16.1360 26.8079 414.89 NaN NaN 1805.79 8.2690 NaN 139.60 1805.79 1684.67 414.89 15.72 1577.30 91.65 1.5189 7.9616 20170709 015510 190.080158 16.1382 26.8060 413.70 NaN NaN 1805.60 8.2690 NaN 139.60 1805.60 1684.14 413.70 15.67 1576.63 91.84 1.5221 7.9627 20170709 015525 190.080332 16.1412 26.8045 411.80 NaN NaN 1805.45 8.2690 NaN 139.67 1805.45 1683.44 411.80 15.60 1575.68 92.16 1.5275 7.9644 20170709 015540 190.080506 16.1422 26.8025 410.93 NaN NaN 1805.25 8.2690 NaN 139.60 1805.25 1683.01 410.93 15.57 1575.14 92.30 1.5298 7.9652 20170709 015555 190.080679 16.1420 26.8020 409.98 NaN NaN 1805.20 8.2690 NaN 139.67 1805.20 1682.68 409.98 15.53 1574.69 92.46 1.5325 7.9661 20170709 015610 190.080853 16.1419 26.8028 408.86 NaN NaN 1805.22 8.2690 NaN 139.74 1805.22 1682.36 408.86 15.49 1574.22 92.66 1.5357 7.9671 20170709 015625 190.081026 16.1399 26.8028 408.09 NaN NaN 1805.28 8.2678 NaN 139.81 1805.28 1682.18 408.09 15.46 1573.93 92.79 1.5379 7.9679 20170709 015640 190.081200 16.1347 26.8048 407.10 NaN NaN 1805.48 8.2690 NaN 139.74 1805.48 1682.08 407.10 15.43 1573.68 92.97 1.5409 7.9688 20170709 015655 190.081374 16.1347 26.8086 407.10 NaN NaN 1805.86 8.2690 NaN 139.74 1805.48 1682.08 407.10 15.43 1573.68 92.97 1.5409 7.9688 20170709 015710 190.081547 16.1277 26.8143 406.93 NaN NaN 1806.43 8.2703 NaN 139.74 1806.43 1682.88 406.93 15.42 1574.38 93.08 1.5424 7.9692 20170709 015725 190.081721 16.1195 26.8195 406.40 NaN NaN 1806.95 8.2678 NaN 139.71 1806.95 1683.20 406.40 15.40 1574.60 93.20 1.5443 7.9698 20170709 015740 190.081894 16.1111 26.8259 405.67 NaN NaN 1807.59 8.2678 NaN 139.67 1807.59 1683.57 405.67 15.38 1574.82 93.37 1.5470 7.9706 20170709 015755 190.082068 16.1045 26.8315 405.41 NaN NaN 1808.14 8.2678 NaN 139.64 1808.14 1684.00 405.41 15.37 1575.18 93.45 1.5482 7.9709 20170709 015810 190.082242 16.0915 26.8369 405.37 NaN NaN 1808.69 8.2678 NaN 139.60 1808.69 1684.49 405.37 15.38 1575.63 93.49 1.5487 7.9710 20170709 015825 190.082415 16.0877 26.8420 404.88 NaN NaN 1809.20 8.2665 NaN 139.60 1809.20 1684.82 404.88 15.36 1575.85 93.61 1.5505 7.9716 20170709 015840 190.082589 16.0750 26.8486 404.35 NaN NaN 1809.86 8.2665 NaN 139.53 1809.86 1685.26 404.35 15.34 1576.17 93.74 1.5526 7.9722 20170709 015855 190.082762 16.0669 26.8534 404.61 NaN NaN 1810.34 8.2652 NaN 139.53 1810.34 1685.80 404.61 15.36 1576.72 93.72 1.5520 7.9720 20170709 015910 190.082936 16.0605 26.8586 404.23 NaN NaN 1810.86 8.2665 NaN 139.46 1810.86 1686.16 404.23 15.34 1576.99 93.82 1.5537 7.9725 20170709 015925 190.083110 16.0584 26.8624 404.05 NaN NaN 1811.24 8.2665 NaN 139.39 1811.24 1686.45 404.05 15.34 1577.24 93.87 1.5544 7.9727 20170709 015940 190.083283 16.0518 26.8672 404.12 NaN NaN 1811.72 8.2652 NaN 139.32 1811.53 1686.75 404.12 15.34 1577.53 93.87 1.5544 7.9727 20170709 015955 190.083457 16.0477 26.8672 403.77 NaN NaN 1811.72 8.2652 NaN 139.32 1811.72 1686.83 403.77 15.33 1577.56 93.94 1.5554 7.9731 20170709 020010 190.083630 16.0440 26.8693 403.42 NaN NaN 1811.93 8.2627 NaN 139.25 1811.93 1686.92 403.42 15.32 1577.58 94.01 1.5566 7.9735 20170709 020025 190.083804 16.0400 26.8706 404.07 NaN NaN 1812.06 8.2652 NaN 139.18 1812.06 1687.24 404.07 15.35 1577.99 93.90 1.5547 7.9729 20170709 020040 190.083978 16.0341 26.8744 403.52 NaN NaN 1812.17 8.2665 NaN 139.18 1812.17 1687.19 403.52 15.33 1577.87 93.99 1.5561 7.9734 20170709 020055 190.084151 16.0298 26.8744 403.65 NaN NaN 1812.44 8.2627 NaN 139.11 1812.44 1687.50 403.65 15.34 1578.18 93.98 1.5559 7.9733 20170709 020110 190.084325 16.0237 26.8790 403.47 NaN NaN 1812.90 8.2639 NaN 139.11 1812.64 1687.63 403.47 15.33 1578.28 94.01 1.5564 7.9735 20170709 020125 190.084499 16.0174 26.8790 403.47 NaN NaN 1812.90 8.2639 NaN 139.11 1812.64 1687.63 403.47 15.33 1578.28 94.01 1.5564 7.9735 20170709 020140 190.084672 16.0167 26.8819 403.68 NaN NaN 1813.19 8.2639 NaN 139.04 1813.19 1688.21 403.68 15.34 1578.86 94.01 1.5562 7.9734 20170709 020155 190.084846 16.0131 26.8838 403.27 NaN NaN 1813.38 8.2627 NaN 139.04 1813.38 1688.27 403.27 15.33 1578.85 94.09 1.5575 7.9738 20170709 020210 190.085019 16.0065 26.8854 403.13 NaN NaN 1813.54 8.2627 NaN 139.04 1813.54 1688.38 403.13 15.33 1578.93 94.12 1.5579 7.9740 20170709 020225 190.085193 16.0048 26.8860 403.15 NaN NaN 1813.60 8.2627 NaN 138.94 1813.60 1688.45 403.15 15.33 1579.01 94.11 1.5577 7.9740 20170709 020240 190.085367 16.0038 26.8860 403.39 NaN NaN 1813.60 8.2639 NaN 138.94 1813.60 1688.53 403.39 15.34 1579.13 94.06 1.5570 7.9738 20170709 020255 190.085540 16.0027 26.8851 403.61 NaN NaN 1813.48 8.2627 NaN 139.08 1813.51 1688.53 403.61 15.35 1579.17 94.01 1.5561 7.9735 20170709 020310 190.085714 16.0016 26.8848 403.50 NaN NaN 1813.48 8.2627 NaN 139.08 1813.48 1688.48 403.50 15.34 1579.11 94.02 1.5563 7.9736 20170709 020325 190.085887 15.9970 26.8855 403.39 NaN NaN 1813.55 8.2627 NaN 139.11 1813.55 1688.52 403.39 15.34 1579.14 94.04 1.5565 7.9738 20170709 020340 190.086061 15.9933 26.8869 403.04 NaN NaN 1813.69 8.2639 NaN 139.11 1813.69 1688.55 403.04 15.33 1579.12 94.10 1.5575 7.9741 20170709 020355 190.086235 15.9914 26.8880 403.07 NaN NaN 1813.80 8.2627 NaN 139.04 1813.80 1688.67 403.07 15.33 1579.24 94.10 1.5575 7.9741 20170709 020410 190.086408 15.9895 26.8893 403.02 NaN NaN 1813.93 8.2639 NaN 139.01 1813.93 1688.77 403.02 15.33 1579.33 94.12 1.5577 7.9742 20170709 020425 190.086582 15.9927 26.8890 402.95 NaN NaN 1813.90 8.2627 NaN 138.97 1813.90 1688.72 402.95 15.33 1579.27 94.13 1.5580 7.9742 20170709 020440 190.086755 15.9994 26.8807 403.08 NaN NaN 1813.58 8.2652 NaN 139.04 1813.58 1688.46 403.08 15.33 1579.04 94.09 1.5575 7.9741 20170709 020455 190.086929 16.0087 26.8807 402.87 NaN NaN 1813.07 8.2652 NaN 139.04 1813.07 1687.93 402.87 15.32 1578.51 94.10 1.5578 7.9742 20170709 020510 190.087103 16.0163 26.8736 402.93 NaN NaN 1812.36 8.2678 NaN 139.04 1812.36 1687.29 402.93 15.32 1577.93 94.05 1.5571 7.9740 20170709 020525 190.087276 16.0263 26.8617 402.85 NaN NaN 1811.68 8.2671 NaN 139.11 1811.68 1686.64 402.85 15.31 1577.31 94.02 1.5568 7.9740 20170709 020540 190.087450 16.0337 26.8617 402.99 NaN NaN 1811.17 8.2678 NaN 139.11 1811.17 1686.21 402.99 15.31 1576.93 93.97 1.5560 7.9737 20170709 020555 190.087623 16.0425 26.8520 402.96 NaN NaN 1810.72 8.2678 NaN 139.18 1810.72 1685.78 402.96 15.31 1576.52 93.95 1.5559 7.9737 20170709 020610 190.087797 16.0425 26.8520 402.96 NaN NaN 1810.20 8.2703 NaN 139.32 1810.72 1685.78 402.96 15.31 1576.52 93.95 1.5559 7.9737 20170709 020625 190.087971 16.0547 26.8482 402.69 NaN NaN 1809.82 8.2716 NaN 139.32 1809.82 1684.87 402.69 15.29 1575.64 93.94 1.5557 7.9738 20170709 020640 190.088144 16.0556 26.8464 402.62 NaN NaN 1809.64 8.2703 NaN 139.39 1809.64 1684.67 402.62 15.29 1575.43 93.95 1.5560 7.9738 20170709 020655 190.088318 16.0520 26.8523 402.80 NaN NaN 1810.23 8.2703 NaN 139.32 1809.77 1684.84 402.80 15.30 1575.61 93.93 1.5556 7.9737 20170709 020710 190.088491 16.0513 26.8523 402.80 NaN NaN 1810.23 8.2703 NaN 139.32 1810.23 1685.25 402.80 15.30 1575.98 93.97 1.5561 7.9737 20170709 020725 190.088665 16.0399 26.8583 402.78 NaN NaN 1810.83 8.2684 NaN 139.32 1810.83 1685.78 402.78 15.30 1576.47 94.01 1.5567 7.9739 20170709 020740 190.088839 16.0328 26.8653 402.92 NaN NaN 1811.53 8.2690 NaN 139.32 1811.53 1686.46 402.92 15.31 1577.11 94.04 1.5570 7.9739 20170709 020755 190.089012 16.0279 26.8728 402.73 NaN NaN 1812.28 8.2678 NaN 139.32 1812.28 1687.07 402.73 15.30 1577.63 94.13 1.5584 7.9742 20170709 020810 190.089186 16.0245 26.8784 402.85 NaN NaN 1812.84 8.2665 NaN 139.32 1812.84 1687.61 402.85 15.31 1578.15 94.15 1.5586 7.9741 20170709 020825 190.089359 16.0215 26.8839 402.76 NaN NaN 1813.39 8.2671 NaN 139.25 1813.39 1688.07 402.76 15.31 1578.55 94.22 1.5595 7.9743 20170709 020840 190.089533 16.0215 26.8892 402.73 NaN NaN 1813.77 8.2665 NaN 139.32 1813.77 1688.39 402.73 15.30 1578.83 94.26 1.5602 7.9744 20170709 020855 190.089707 16.0212 26.8892 402.38 NaN NaN 1813.91 8.2665 NaN 139.32 1813.91 1688.41 402.38 15.29 1578.78 94.34 1.5615 7.9748 20170709 020910 190.089880 16.0216 26.8919 402.74 NaN NaN 1814.05 8.2678 NaN 139.25 1814.05 1688.63 402.74 15.30 1579.04 94.29 1.5606 7.9745 20170709 020925 190.090054 16.0200 26.8919 402.45 NaN NaN 1814.19 8.2678 NaN 139.25 1814.19 1688.66 402.45 15.29 1579.02 94.35 1.5617 7.9748 20170709 020940 190.090228 16.0177 26.8943 402.46 NaN NaN 1814.43 8.2678 NaN 139.25 1814.43 1688.88 402.46 15.30 1579.22 94.37 1.5619 7.9748 20170709 020955 190.090401 16.0143 26.8971 402.44 NaN NaN 1814.70 8.2678 NaN 139.25 1814.70 1689.12 402.44 15.30 1579.44 94.39 1.5622 7.9749 20170709 021010 190.090575 16.0052 26.9072 402.42 NaN NaN 1815.72 8.2678 NaN 139.29 1815.13 1689.51 402.42 15.30 1579.79 94.42 1.5625 7.9750 20170709 021025 190.090748 15.9948 26.9072 402.30 NaN NaN 1815.72 8.2678 NaN 139.29 1815.72 1690.03 402.30 15.30 1580.27 94.47 1.5631 7.9752 20170709 021040 190.090922 15.9855 26.9228 402.44 NaN NaN 1816.60 8.2665 NaN 139.18 1816.60 1690.87 402.44 15.31 1581.06 94.50 1.5634 7.9752 20170709 021055 190.091096 15.9796 26.9228 402.50 NaN NaN 1817.28 8.2665 NaN 139.18 1816.60 1690.87 402.44 15.31 1581.06 94.50 1.5634 7.9752 20170709 021110 190.091269 15.9773 26.9278 402.50 NaN NaN 1817.78 8.2678 NaN 139.18 1817.28 1691.50 402.50 15.31 1581.65 94.54 1.5640 7.9753 20170709 021125 190.091443 15.9781 26.9297 402.10 NaN NaN 1817.97 8.2659 NaN 139.11 1818.00 1692.02 402.10 15.30 1582.05 94.68 1.5662 7.9758 20170709 021140 190.091616 15.9782 26.9297 402.49 NaN NaN 1817.97 8.2659 NaN 139.11 1817.97 1692.11 402.49 15.31 1582.20 94.60 1.5650 7.9754 20170709 021155 190.091790 15.9774 26.9295 402.23 NaN NaN 1817.95 8.2678 NaN 139.08 1817.95 1692.01 402.23 15.30 1582.06 94.65 1.5658 7.9757 20170709 021210 190.091964 15.9760 26.9300 402.25 NaN NaN 1818.00 8.2665 NaN 139.04 1818.00 1692.07 402.25 15.30 1582.12 94.65 1.5657 7.9756 20170709 021225 190.092137 15.9735 26.9309 402.25 NaN NaN 1818.25 8.2665 NaN 139.11 1818.09 1692.15 402.25 15.30 1582.20 94.65 1.5658 7.9757 20170709 021240 190.092311 15.9709 26.9325 402.30 NaN NaN 1818.25 8.2665 NaN 139.04 1818.25 1692.32 402.30 15.31 1582.36 94.65 1.5657 7.9756 20170709 021255 190.092484 15.9698 26.9341 402.37 NaN NaN 1818.41 8.2665 NaN 139.04 1818.41 1692.49 402.37 15.31 1582.53 94.65 1.5656 7.9756 20170709 021310 190.092658 15.9659 26.9364 402.52 NaN NaN 1818.64 8.2652 NaN 139.04 1818.64 1692.75 402.52 15.32 1582.80 94.63 1.5653 7.9755 20170709 021325 190.092832 15.9605 26.9387 402.07 NaN NaN 1818.87 8.2652 NaN 139.04 1818.87 1692.82 402.07 15.30 1582.79 94.73 1.5668 7.9760 20170709 021340 190.093005 15.9593 26.9408 402.00 NaN NaN 1819.08 8.2678 NaN 139.04 1819.08 1693.00 402.00 15.30 1582.95 94.75 1.5671 7.9761 20170709 021355 190.093179 15.9583 26.9422 401.86 NaN NaN 1819.22 8.2639 NaN 138.97 1819.22 1693.08 401.86 15.30 1583.00 94.79 1.5677 7.9762 20170709 021410 190.093352 15.9583 26.9423 401.98 NaN NaN 1819.23 8.2665 NaN 138.94 1819.23 1693.12 401.98 15.30 1583.06 94.76 1.5674 7.9761 20170709 021425 190.093526 15.9595 26.9421 401.85 NaN NaN 1819.21 8.2652 NaN 138.90 1819.21 1693.07 401.85 15.30 1582.98 94.79 1.5678 7.9762 20170709 021440 190.093700 15.9595 26.9413 401.99 NaN NaN 1819.13 8.2678 NaN 138.90 1819.13 1693.04 401.99 15.30 1582.99 94.76 1.5673 7.9761 20170709 021455 190.093873 15.9595 26.9413 402.07 NaN NaN 1819.13 8.2678 NaN 138.90 1819.13 1693.06 402.07 15.30 1583.02 94.74 1.5670 7.9760 20170709 021510 190.094047 15.9597 26.9413 401.55 NaN NaN 1819.13 8.2671 NaN 138.90 1819.13 1692.90 401.55 15.28 1582.78 94.84 1.5686 7.9765 20170709 021525 190.094220 15.9621 26.9405 401.65 NaN NaN 1819.05 8.2652 NaN 138.90 1819.05 1692.85 401.65 15.29 1582.75 94.82 1.5683 7.9764 20170709 021540 190.094394 15.9630 26.9395 401.69 NaN NaN 1818.95 8.2665 NaN 138.97 1818.97 1692.79 401.69 15.29 1582.70 94.81 1.5681 7.9764 20170709 021555 190.094568 15.9656 26.9381 401.98 NaN NaN 1818.95 8.2665 NaN 138.97 1818.95 1692.85 401.98 15.30 1582.80 94.76 1.5674 7.9761 20170709 021610 190.094741 15.9669 26.9381 401.79 NaN NaN 1818.81 8.2678 NaN 139.04 1818.81 1692.67 401.79 15.29 1582.60 94.78 1.5678 7.9762 20170709 021625 190.094915 15.9678 26.9379 401.51 NaN NaN 1818.78 8.2690 NaN 138.97 1818.78 1692.56 401.51 15.28 1582.44 94.83 1.5687 7.9765 20170709 021640 190.095088 15.9687 26.9379 401.51 NaN NaN 1818.79 8.2678 NaN 138.97 1818.78 1692.56 401.51 15.28 1582.44 94.83 1.5687 7.9765 20170709 021655 190.095262 15.9687 26.9380 401.62 NaN NaN 1818.80 8.2665 NaN 138.97 1818.80 1692.60 401.62 15.28 1582.50 94.82 1.5684 7.9764 20170709 021710 190.095436 15.9713 26.9376 401.59 NaN NaN 1818.76 8.2690 NaN 138.97 1818.76 1692.54 401.59 15.28 1582.44 94.83 1.5685 7.9764 20170709 021725 190.095609 15.9719 26.9378 401.87 NaN NaN 1818.78 8.2678 NaN 138.97 1818.78 1692.64 401.87 15.29 1582.57 94.78 1.5678 7.9761 20170709 021740 190.095783 15.9718 26.9384 401.44 NaN NaN 1818.84 8.2690 NaN 139.04 1818.84 1692.56 401.44 15.27 1582.42 94.87 1.5692 7.9766 20170709 021755 190.095957 15.9718 26.9407 401.59 NaN NaN 1819.07 8.2690 NaN 138.97 1818.95 1692.70 401.59 15.28 1582.57 94.85 1.5689 7.9765 20170709 021810 190.096130 15.9721 26.9407 401.65 NaN NaN 1819.07 8.2690 NaN 138.97 1819.07 1692.82 401.65 15.28 1582.69 94.85 1.5689 7.9764 20170709 021825 190.096304 15.9711 26.9425 401.37 NaN NaN 1819.25 8.2690 NaN 139.04 1819.25 1692.89 401.37 15.27 1582.70 94.92 1.5700 7.9767 20170709 021840 190.096477 15.9710 26.9438 401.36 NaN NaN 1819.38 8.2690 NaN 139.04 1819.38 1693.00 401.36 15.27 1582.79 94.94 1.5703 7.9768 20170709 021855 190.096651 15.9702 26.9454 401.27 NaN NaN 1819.70 8.2697 NaN 138.97 1819.54 1693.11 401.27 15.27 1582.87 94.97 1.5708 7.9769 20170709 021910 190.096825 15.9695 26.9470 401.35 NaN NaN 1819.70 8.2697 NaN 138.97 1819.70 1693.27 401.35 15.27 1583.03 94.97 1.5707 7.9768 20170709 021925 190.096998 15.9681 26.9496 401.37 NaN NaN 1819.96 8.2690 NaN 138.97 1819.96 1693.51 401.37 15.27 1583.25 94.99 1.5710 7.9768 20170709 021940 190.097172 15.9664 26.9513 401.30 NaN NaN 1820.13 8.2678 NaN 138.97 1820.13 1693.64 401.30 15.27 1583.36 95.01 1.5713 7.9769 20170709 021955 190.097345 15.9647 26.9536 401.17 NaN NaN 1820.36 8.2690 NaN 138.94 1820.36 1693.80 401.17 15.27 1583.48 95.06 1.5720 7.9771 20170709 022010 190.097519 15.9632 26.9564 401.21 NaN NaN 1820.63 8.2690 NaN 138.90 1820.63 1694.06 401.21 15.27 1583.72 95.07 1.5722 7.9771 20170709 022025 190.097693 15.9612 26.9584 401.00 NaN NaN 1820.84 8.2690 NaN 138.90 1820.84 1694.17 401.00 15.26 1583.78 95.13 1.5731 7.9773 20170709 022040 190.097866 15.9594 26.9608 401.04 NaN NaN 1821.31 8.2690 NaN 138.90 1821.08 1694.40 401.04 15.26 1584.00 95.14 1.5733 7.9773 20170709 022055 190.098040 15.9579 26.9631 401.34 NaN NaN 1821.31 8.2690 NaN 138.90 1821.31 1694.69 401.34 15.27 1584.31 95.10 1.5726 7.9771 20170709 022110 190.098213 15.9550 26.9654 401.41 NaN NaN 1821.54 8.2678 NaN 138.90 1821.54 1694.92 401.41 15.28 1584.54 95.11 1.5726 7.9771 20170709 022125 190.098387 15.9521 26.9713 401.28 NaN NaN 1822.13 8.2697 NaN 138.83 1821.84 1695.16 401.28 15.27 1584.73 95.15 1.5733 7.9772 20170709 022140 190.098561 15.9500 26.9737 401.43 NaN NaN 1822.13 8.2697 NaN 138.83 1822.13 1695.46 401.43 15.28 1585.03 95.15 1.5732 7.9772 20170709 022155 190.098734 15.9467 26.9737 401.43 NaN NaN 1822.37 8.2690 NaN 138.76 1822.13 1695.46 401.43 15.28 1585.03 95.15 1.5732 7.9772 20170709 022210 190.098908 15.9453 26.9785 401.01 NaN NaN 1822.85 8.2690 NaN 138.76 1822.69 1695.83 401.01 15.27 1585.29 95.27 1.5751 7.9777 20170709 022225 190.099081 15.9422 26.9785 401.22 NaN NaN 1822.85 8.2690 NaN 138.76 1822.85 1696.04 401.22 15.27 1585.52 95.24 1.5746 7.9775 20170709 022240 190.099255 15.9419 26.9813 401.03 NaN NaN 1823.13 8.2690 NaN 138.76 1823.13 1696.24 401.03 15.27 1585.67 95.30 1.5755 7.9777 20170709 022255 190.099429 15.9360 26.9837 400.91 NaN NaN 1823.37 8.2703 NaN 138.83 1823.37 1696.42 400.91 15.27 1585.81 95.34 1.5761 7.9779 20170709 022310 190.099602 15.9344 26.9865 400.98 NaN NaN 1823.65 8.2678 NaN 138.83 1823.65 1696.70 400.98 15.27 1586.09 95.34 1.5760 7.9779 20170709 022325 190.099776 15.9310 26.9898 401.02 NaN NaN 1823.98 8.2690 NaN 138.83 1823.98 1697.00 401.02 15.27 1586.37 95.36 1.5762 7.9779 20170709 022340 190.099949 15.9244 26.9931 400.98 NaN NaN 1824.31 8.2703 NaN 138.83 1824.31 1697.30 400.98 15.27 1586.65 95.38 1.5766 7.9780 20170709 022355 190.100123 15.9198 26.9957 400.97 NaN NaN 1824.57 8.2690 NaN 138.76 1824.57 1697.54 400.97 15.27 1586.86 95.40 1.5768 7.9780 20170709 022410 190.100297 15.9193 26.9990 400.81 NaN NaN 1824.89 8.2690 NaN 138.76 1824.89 1697.78 400.81 15.27 1587.06 95.45 1.5776 7.9783 20170709 022425 190.100470 15.9162 27.0010 400.52 NaN NaN 1825.10 8.2703 NaN 138.90 1825.10 1697.88 400.52 15.26 1587.11 95.52 1.5786 7.9786 20170709 022440 190.100644 15.9200 26.9984 400.85 NaN NaN 1824.84 8.2729 NaN 138.83 1825.15 1698.02 400.85 15.27 1587.28 95.47 1.5778 7.9783 20170709 022455 190.100818 15.9243 26.9984 400.89 NaN NaN 1824.84 8.2729 NaN 138.83 1824.84 1697.75 400.89 15.27 1587.03 95.45 1.5776 7.9782 20170709 022510 190.100991 15.9313 26.9936 400.70 NaN NaN 1824.36 8.2729 NaN 138.90 1824.36 1697.24 400.70 15.26 1586.53 95.45 1.5778 7.9783 20170709 022525 190.101165 15.9355 26.9898 400.63 NaN NaN 1823.98 8.2729 NaN 138.94 1823.98 1696.88 400.63 15.26 1586.18 95.44 1.5776 7.9783 20170709 022540 190.101338 15.9356 26.9883 400.42 NaN NaN 1823.83 8.2729 NaN 138.97 1823.83 1696.68 400.42 15.25 1585.96 95.46 1.5781 7.9784 20170709 022555 190.101512 15.9382 26.9883 400.51 NaN NaN 1823.83 8.2729 NaN 138.97 1823.83 1696.70 400.51 15.25 1585.99 95.45 1.5779 7.9784 20170709 022610 190.101686 15.9447 26.9868 400.55 NaN NaN 1823.68 8.2729 NaN 138.97 1823.68 1696.56 400.55 15.25 1585.86 95.45 1.5780 7.9783 20170709 022625 190.101859 15.9619 26.9812 400.58 NaN NaN 1823.12 8.2754 NaN 139.04 1823.12 1696.02 400.58 15.24 1585.35 95.43 1.5780 7.9782 20170709 022640 190.102033 15.9817 26.9716 400.71 NaN NaN 1822.16 8.2767 NaN 139.11 1822.16 1695.16 400.71 15.24 1584.55 95.37 1.5773 7.9779 20170709 022655 190.102206 16.0027 26.9462 400.53 NaN NaN 1819.62 8.2792 NaN 139.32 1820.90 1693.92 400.53 15.22 1583.36 95.34 1.5770 7.9779 20170709 022710 190.102380 16.0193 26.9370 400.77 NaN NaN 1819.62 8.2792 NaN 139.32 1819.62 1692.82 400.77 15.23 1582.37 95.22 1.5753 7.9774 20170709 022725 190.102554 16.0193 26.9370 400.77 NaN NaN 1818.70 8.2792 NaN 139.39 1819.62 1692.82 400.77 15.23 1582.37 95.22 1.5753 7.9774 20170709 022740 190.102727 16.0400 26.9310 400.69 NaN NaN 1818.11 8.2780 NaN 139.39 1818.11 1691.41 400.69 15.22 1581.07 95.12 1.5739 7.9772 20170709 022755 190.102901 16.0455 26.9291 400.36 NaN NaN 1817.90 8.2780 NaN 139.39 1817.90 1691.09 400.36 15.20 1580.70 95.19 1.5751 7.9775 20170709 022810 190.103074 16.0499 26.9290 400.44 NaN NaN 1817.89 8.2792 NaN 139.53 1817.89 1691.08 400.44 15.20 1580.68 95.19 1.5752 7.9774 20170709 022825 190.103248 16.0517 26.9301 400.41 NaN NaN 1818.01 8.2805 NaN 139.53 1818.01 1691.14 400.41 15.20 1580.72 95.22 1.5757 7.9775 20170709 022840 190.103422 16.0516 26.9331 400.51 NaN NaN 1818.31 8.2792 NaN 139.53 1818.31 1691.43 400.51 15.20 1580.98 95.24 1.5759 7.9774 20170709 022855 190.103595 16.0466 26.9462 400.54 NaN NaN 1819.62 8.2780 NaN 139.46 1818.90 1691.95 400.54 15.20 1581.45 95.29 1.5766 7.9775 20170709 022910 190.103769 16.0449 26.9462 400.33 NaN NaN 1819.62 8.2780 NaN 139.46 1819.62 1692.51 400.33 15.20 1581.92 95.39 1.5782 7.9778 20170709 022925 190.103942 16.0422 26.9534 400.41 NaN NaN 1820.34 8.2780 NaN 139.39 1820.34 1693.16 400.41 15.20 1582.51 95.45 1.5789 7.9779 20170709 022940 190.104116 16.0421 26.9589 400.40 NaN NaN 1820.89 8.2780 NaN 139.46 1820.89 1693.63 400.40 15.20 1582.93 95.51 1.5798 7.9780 20170709 022955 190.104290 16.0421 26.9631 400.42 NaN NaN 1821.31 8.2780 NaN 139.46 1821.31 1694.00 400.42 15.20 1583.25 95.55 1.5804 7.9780 20170709 023010 190.104463 16.0427 26.9669 399.89 NaN NaN 1821.69 8.2780 NaN 139.46 1821.69 1694.16 399.89 15.18 1583.29 95.69 1.5827 7.9786 20170709 023025 190.104637 16.0424 26.9742 400.21 NaN NaN 1822.06 8.2780 NaN 139.53 1822.06 1694.56 400.21 15.19 1583.70 95.67 1.5823 7.9784 20170709 023040 190.104810 16.0419 26.9742 400.19 NaN NaN 1822.42 8.2780 NaN 139.60 1822.42 1694.87 400.19 15.19 1583.97 95.71 1.5829 7.9785 20170709 023055 190.104984 16.0401 26.9826 400.52 NaN NaN 1823.26 8.2792 NaN 139.57 1822.81 1695.31 400.52 15.20 1584.42 95.69 1.5824 7.9782 20170709 023110 190.105158 16.0391 26.9867 400.28 NaN NaN 1823.67 8.2792 NaN 139.53 1823.26 1695.63 400.28 15.20 1584.66 95.77 1.5838 7.9785 20170709 023125 190.105331 16.0400 26.9867 399.97 NaN NaN 1823.67 8.2792 NaN 139.53 1823.67 1695.88 399.97 15.18 1584.82 95.88 1.5854 7.9789 20170709 023140 190.105505 16.0463 26.9885 400.21 NaN NaN 1823.85 8.2805 NaN 139.53 1823.85 1696.08 400.21 15.19 1585.02 95.87 1.5854 7.9787 20170709 023155 190.105678 16.0540 26.9847 400.14 NaN NaN 1823.71 8.2799 NaN 139.53 1823.71 1695.91 400.14 15.18 1584.84 95.89 1.5858 7.9788 20170709 023210 190.105852 16.0602 26.9847 400.33 NaN NaN 1823.47 8.2786 NaN 139.57 1823.47 1695.73 400.33 15.19 1584.69 95.85 1.5852 7.9786 20170709 023225 190.106026 16.0615 26.9847 400.33 NaN NaN 1823.47 8.2805 NaN 139.60 1823.47 1695.73 400.33 15.19 1584.69 95.85 1.5852 7.9786 20170709 023240 190.106199 16.0579 26.9899 400.27 NaN NaN 1823.99 8.2805 NaN 139.67 1823.47 1695.70 400.27 15.19 1584.65 95.87 1.5855 7.9786 20170709 023255 190.106373 16.0571 26.9899 400.04 NaN NaN 1823.99 8.2805 NaN 139.67 1823.99 1696.09 400.04 15.18 1584.96 95.95 1.5868 7.9789 20170709 023310 190.106547 16.0502 26.9962 399.88 NaN NaN 1824.62 8.2805 NaN 139.74 1824.62 1696.60 399.88 15.17 1585.39 96.04 1.5880 7.9792 20170709 023325 190.106720 16.0508 27.0005 400.02 NaN NaN 1825.05 8.2805 NaN 139.74 1825.05 1697.02 400.02 15.18 1585.79 96.05 1.5881 7.9791 20170709 023340 190.106894 16.0552 27.0023 399.94 NaN NaN 1825.22 8.2818 NaN 139.88 1825.27 1697.17 399.94 15.17 1585.90 96.09 1.5889 7.9793 20170709 023355 190.107067 16.0568 27.0023 399.97 NaN NaN 1825.22 8.2818 NaN 139.88 1825.22 1697.12 399.97 15.17 1585.85 96.10 1.5890 7.9792 20170709 023410 190.107241 16.0615 27.0018 399.89 NaN NaN 1825.18 8.2818 NaN 139.88 1825.18 1697.04 399.89 15.17 1585.74 96.12 1.5894 7.9793 20170709 023425 190.107415 16.0687 27.0009 399.97 NaN NaN 1825.09 8.2824 NaN 139.88 1825.09 1696.96 399.97 15.17 1585.68 96.11 1.5893 7.9792 20170709 023440 190.107588 16.0758 26.9992 399.99 NaN NaN 1824.91 8.2818 NaN 139.95 1824.91 1696.79 399.99 15.17 1585.51 96.11 1.5894 7.9792 20170709 023455 190.107762 16.0827 26.9969 399.94 NaN NaN 1824.69 8.2818 NaN 139.95 1824.69 1696.55 399.94 15.16 1585.26 96.12 1.5896 7.9792 20170709 023510 190.107935 16.0849 26.9948 399.91 NaN NaN 1824.48 8.2831 NaN 139.95 1824.48 1696.33 399.91 15.16 1585.05 96.12 1.5896 7.9792 20170709 023525 190.108109 16.0868 26.9947 399.85 NaN NaN 1824.47 8.2818 NaN 140.02 1824.47 1696.29 399.85 15.16 1584.99 96.14 1.5899 7.9792 20170709 023540 190.108283 16.0845 26.9963 399.77 NaN NaN 1824.63 8.2818 NaN 140.09 1824.63 1696.41 399.77 15.15 1585.09 96.17 1.5903 7.9793 20170709 023555 190.108456 16.0801 27.0005 399.68 NaN NaN 1825.05 8.2831 NaN 140.02 1825.05 1696.75 399.68 15.15 1585.38 96.22 1.5910 7.9795 20170709 023610 190.108630 16.0766 27.0063 399.87 NaN NaN 1825.62 8.2818 NaN 140.02 1825.62 1697.32 399.87 15.16 1585.93 96.23 1.5911 7.9794 20170709 023625 190.108803 16.0742 27.0155 399.68 NaN NaN 1826.55 8.2818 NaN 139.95 1826.12 1697.69 399.68 15.15 1586.22 96.31 1.5924 7.9797 20170709 023640 190.108977 16.0739 27.0155 399.86 NaN NaN 1826.55 8.2818 NaN 139.95 1826.55 1698.12 399.86 15.16 1586.64 96.32 1.5925 7.9796 20170709 023655 190.109151 16.0746 27.0195 399.83 NaN NaN 1826.80 8.2831 NaN 139.95 1826.80 1698.33 399.83 15.16 1586.81 96.35 1.5930 7.9796 20170709 023710 190.109324 16.0746 27.0195 399.83 NaN NaN 1826.95 8.2844 NaN 139.92 1826.80 1698.33 399.83 15.16 1586.81 96.35 1.5930 7.9796 20170709 023725 190.109498 16.0797 27.0202 399.68 NaN NaN 1827.02 8.2831 NaN 139.88 1827.02 1698.46 399.68 15.15 1586.90 96.41 1.5940 7.9798 20170709 023740 190.109671 16.0823 27.0202 399.78 NaN NaN 1827.02 8.2831 NaN 139.95 1827.02 1698.47 399.78 15.15 1586.91 96.40 1.5938 7.9797 20170709 023755 190.109845 16.0838 27.0211 399.89 NaN NaN 1827.11 8.2831 NaN 140.02 1827.02 1698.50 399.89 15.16 1586.95 96.39 1.5936 7.9796 20170709 023810 190.110019 16.0839 27.0211 399.69 NaN NaN 1827.11 8.2831 NaN 140.02 1827.11 1698.50 399.69 15.15 1586.91 96.44 1.5945 7.9798 20170709 023825 190.110192 16.0835 27.0224 399.91 NaN NaN 1827.24 8.2831 NaN 140.02 1827.24 1698.69 399.91 15.16 1587.11 96.42 1.5940 7.9797 20170709 023840 190.110366 16.0833 27.0244 399.86 NaN NaN 1827.44 8.2844 NaN 140.02 1827.44 1698.84 399.86 15.16 1587.24 96.44 1.5945 7.9797 20170709 023855 190.110539 16.0799 27.0271 399.59 NaN NaN 1827.71 8.2844 NaN 140.02 1827.71 1698.99 399.59 15.15 1587.33 96.52 1.5956 7.9800 20170709 023910 190.110713 16.0787 27.0305 399.44 NaN NaN 1828.05 8.2831 NaN 140.09 1828.05 1699.25 399.44 15.14 1587.53 96.57 1.5964 7.9802 20170709 023925 190.110887 16.0772 27.0337 399.75 NaN NaN 1828.37 8.2818 NaN 140.09 1828.37 1699.63 399.75 15.15 1587.93 96.55 1.5959 7.9800 20170709 023940 190.111060 16.0806 27.0353 399.87 NaN NaN 1828.53 8.2831 NaN 140.09 1828.53 1699.80 399.87 15.16 1588.09 96.54 1.5959 7.9799 20170709 023955 190.111234 16.0839 27.0339 399.90 NaN NaN 1828.39 8.2844 NaN 140.09 1828.48 1699.75 399.90 15.16 1588.05 96.54 1.5959 7.9799 20170709 024010 190.111407 16.0855 27.0339 399.85 NaN NaN 1828.39 8.2844 NaN 140.09 1828.39 1699.64 399.85 15.15 1587.93 96.56 1.5962 7.9799 20170709 024025 190.111581 16.0889 27.0326 399.88 NaN NaN 1828.26 8.2844 NaN 140.16 1828.31 1699.56 399.88 15.15 1587.86 96.55 1.5961 7.9799 20170709 024040 190.111755 16.0919 27.0326 400.03 NaN NaN 1828.26 8.2844 NaN 140.16 1828.26 1699.56 400.03 15.16 1587.87 96.53 1.5958 7.9797 20170709 024055 190.111928 16.0934 27.0322 399.67 NaN NaN 1828.22 8.2844 NaN 140.13 1828.22 1699.39 399.67 15.14 1587.65 96.60 1.5969 7.9801 20170709 024110 190.112102 16.0933 27.0322 399.76 NaN NaN 1828.22 8.2844 NaN 140.13 1828.22 1699.43 399.76 15.15 1587.70 96.58 1.5966 7.9800 20170709 024125 190.112276 16.0880 27.0344 399.80 NaN NaN 1828.44 8.2844 NaN 140.13 1828.44 1699.64 399.80 15.15 1587.90 96.59 1.5966 7.9800 20170709 024140 190.112449 16.0804 27.0451 399.65 NaN NaN 1828.86 8.2844 NaN 140.09 1828.86 1699.98 399.65 15.15 1588.20 96.63 1.5972 7.9802 20170709 024155 190.112623 16.0733 27.0451 399.45 NaN NaN 1829.51 8.2837 NaN 140.09 1829.51 1700.50 399.45 15.14 1588.64 96.72 1.5985 7.9805 20170709 024210 190.112796 16.0671 27.0572 399.61 NaN NaN 1830.14 8.2831 NaN 140.09 1830.14 1701.12 399.61 15.15 1589.24 96.73 1.5986 7.9804 20170709 024225 190.112970 16.0633 27.0572 399.61 NaN NaN 1830.72 8.2831 NaN 140.02 1830.14 1701.12 399.61 15.15 1589.24 96.73 1.5986 7.9804 20170709 024240 190.113144 16.0631 27.0608 399.49 NaN NaN 1831.08 8.2831 NaN 140.02 1831.08 1701.92 399.49 15.15 1589.93 96.84 1.6003 7.9808 20170709 024255 190.113317 16.0594 27.0645 399.71 NaN NaN 1831.28 8.2837 NaN 140.09 1831.28 1702.17 399.71 15.16 1590.20 96.81 1.5998 7.9806 20170709 024310 190.113491 16.0570 27.0645 399.59 NaN NaN 1831.45 8.2837 NaN 140.09 1831.45 1702.29 399.59 15.15 1590.29 96.85 1.6003 7.9807 20170709 024325 190.113664 16.0564 27.0663 399.74 NaN NaN 1831.63 8.2831 NaN 140.02 1831.63 1702.50 399.74 15.16 1590.51 96.83 1.6000 7.9806 20170709 024340 190.113838 16.0521 27.0686 399.63 NaN NaN 1831.86 8.2831 NaN 140.02 1831.86 1702.68 399.63 15.16 1590.66 96.86 1.6004 7.9807 20170709 024355 190.114012 16.0408 27.0724 399.41 NaN NaN 1832.24 8.2837 NaN 140.02 1832.24 1702.97 399.41 15.15 1590.89 96.92 1.6014 7.9810 20170709 024410 190.114185 16.0350 27.0770 399.83 NaN NaN 1832.70 8.2805 NaN 139.95 1832.70 1703.52 399.83 15.17 1591.49 96.87 1.6003 7.9807 20170709 024425 190.114359 16.0295 27.0808 399.33 NaN NaN 1833.08 8.2818 NaN 139.88 1833.08 1703.73 399.33 15.16 1591.60 96.97 1.6019 7.9812 20170709 024440 190.114532 16.0093 27.0884 399.65 NaN NaN 1833.84 8.2812 NaN 139.88 1833.84 1704.53 399.65 15.17 1592.41 96.96 1.6014 7.9811 20170709 024455 190.114706 16.0010 27.0972 399.58 NaN NaN 1834.72 8.2805 NaN 139.81 1834.72 1705.34 399.58 15.18 1593.15 97.01 1.6021 7.9813 20170709 024510 190.114880 15.9874 27.1045 NaN NaN NaN 1835.45 8.2805 NaN 139.74 1835.45 1706.00 399.48 15.18 1593.76 97.06 1.6027 7.9815 20170709 024525 190.115053 15.9746 27.1174 NaN NaN NaN 1836.74 8.2792 NaN 139.67 1835.45 1706.00 399.48 15.18 1593.76 97.06 1.6027 7.9815 20170709 024540 190.115227 15.9649 27.1174 NaN NaN NaN 1836.74 8.2792 NaN 139.67 1835.45 1706.00 399.48 15.18 1593.76 97.06 1.6027 7.9815 20170709 024555 190.115400 15.9649 27.1216 NaN NaN NaN 1837.16 8.2780 NaN 139.60 1835.45 1706.00 399.48 15.18 1593.76 97.06 1.6027 7.9815 20170709 024610 190.115574 15.9450 27.1263 NaN NaN NaN 1837.63 8.2792 NaN 139.53 1835.45 1706.00 399.48 15.18 1593.76 97.06 1.6027 7.9815 20170709 024625 190.115748 15.9450 27.1302 NaN NaN NaN 1838.02 8.2780 NaN 139.53 1835.45 1706.00 399.48 15.18 1593.76 97.06 1.6027 7.9815 20170709 024640 190.115921 15.9333 27.1354 NaN NaN NaN 1838.54 8.2754 NaN 139.46 1835.45 1706.00 399.48 15.18 1593.76 97.06 1.6027 7.9815 20170709 024655 190.116095 15.9180 27.1382 NaN NaN NaN 1838.82 8.2767 NaN 139.39 1835.45 1706.00 399.48 15.18 1593.76 97.06 1.6027 7.9815 20170709 024710 190.116268 15.9180 27.1390 NaN NaN NaN 1838.90 8.2754 NaN 139.39 1835.45 1706.00 399.48 15.18 1593.76 97.06 1.6027 7.9815 20170709 024725 190.116442 15.9068 27.1387 NaN NaN NaN 1838.87 8.2754 NaN 139.25 1835.45 1706.00 399.48 15.18 1593.76 97.06 1.6027 7.9815 20170709 024740 190.116616 15.9043 27.1365 NaN NaN NaN 1838.87 8.2754 NaN 139.25 1835.45 1706.00 399.48 15.18 1593.76 97.06 1.6027 7.9815 20170709 024755 190.116789 15.9043 27.1365 NaN 1697.90 1825.91 1838.65 8.2754 NaN 139.32 1835.45 1706.00 399.48 15.18 1593.76 97.06 1.6027 7.9815 20170709 024810 190.116963 15.9031 27.1330 NaN NaN NaN 1838.30 8.2767 NaN 139.25 1835.45 1706.00 399.48 15.18 1593.76 97.06 1.6027 7.9815 20170709 024825 190.117137 15.9013 27.1265 NaN NaN NaN 1837.65 8.2767 NaN 139.18 1835.45 1706.00 399.48 15.18 1593.76 97.06 1.6027 7.9815 20170709 024840 190.117310 15.9000 27.1265 NaN NaN NaN 1837.65 8.2767 NaN 139.18 1835.45 1706.00 399.48 15.18 1593.76 97.06 1.6027 7.9815 20170709 024855 190.117484 15.8969 27.1232 NaN NaN NaN 1837.32 8.2780 NaN 139.18 1835.45 1706.00 399.48 15.18 1593.76 97.06 1.6027 7.9815 20170709 024910 190.117657 15.8969 27.1216 NaN NaN NaN 1837.16 8.2767 NaN 139.15 1835.45 1706.00 399.48 15.18 1593.76 97.06 1.6027 7.9815 20170709 024925 190.117831 15.8918 27.1202 NaN NaN NaN 1837.02 8.2754 NaN 139.11 1835.45 1706.00 399.48 15.18 1593.76 97.06 1.6027 7.9815 20170709 024940 190.118005 15.8887 27.1186 736.78 NaN NaN 1836.86 8.2780 NaN 139.18 1836.86 1776.93 736.78 28.07 1689.93 58.93 0.9727 7.7408 20170709 024955 190.118178 15.8882 27.1168 716.07 NaN NaN 1836.68 8.2767 NaN 139.04 1836.68 1773.84 716.07 27.29 1686.20 60.36 0.9962 7.7522 20170709 025010 190.118352 15.8878 27.1140 695.48 NaN NaN 1836.40 8.2741 NaN 139.08 1836.40 1770.56 695.48 26.50 1682.21 61.84 1.0208 7.7639 20170709 025025 190.118525 15.8866 27.1113 674.35 NaN NaN 1836.13 8.2735 NaN 139.11 1836.13 1767.09 674.35 25.70 1677.94 63.45 1.0474 7.7762 20170709 025040 190.118699 15.8849 27.1095 646.55 NaN NaN 1835.86 8.2741 NaN 139.04 1835.86 1762.40 646.55 24.64 1672.05 65.71 1.0847 7.7929 20170709 025055 190.118873 15.8842 27.1052 624.58 NaN NaN 1835.52 8.2754 NaN 139.04 1835.78 1758.64 624.58 23.80 1667.21 67.62 1.1163 7.8067 20170709 025110 190.119046 15.8839 27.1052 603.52 NaN NaN 1835.52 8.2754 NaN 139.04 1835.52 1754.71 603.52 23.00 1662.15 69.55 1.1482 7.8202 20170709 025125 190.119220 15.8849 27.1029 582.66 NaN NaN 1835.29 8.2767 NaN 139.04 1835.29 1750.66 582.66 22.21 1656.87 71.58 1.1817 7.8341 20170709 025140 190.119393 15.8851 27.0996 565.26 NaN NaN 1834.96 8.2767 NaN 139.01 1834.96 1747.02 565.26 21.54 1652.11 73.36 1.2111 7.8461 20170709 025155 190.119567 15.8847 27.0977 544.67 NaN NaN 1834.77 8.2767 NaN 139.04 1834.77 1742.72 544.67 20.76 1646.36 75.60 1.2481 7.8607 20170709 025210 190.119741 15.8849 27.0958 528.40 NaN NaN 1834.58 8.2754 NaN 138.97 1834.58 1739.12 528.40 20.14 1641.51 77.47 1.2790 7.8726 20170709 025225 190.119914 15.8852 27.0914 515.29 NaN NaN 1834.32 8.2780 NaN 139.04 1834.32 1736.04 515.29 19.64 1637.36 79.04 1.3049 7.8824 20170709 025240 190.120088 15.8866 27.0914 501.00 NaN NaN 1834.14 8.2780 NaN 139.04 1834.14 1732.65 501.00 19.10 1632.72 80.83 1.3346 7.8934 20170709 025255 190.120261 15.8866 27.0887 489.30 NaN NaN 1833.87 8.2767 NaN 139.04 1833.87 1729.67 489.30 18.65 1628.67 82.35 1.3597 7.9026 20170709 025310 190.120435 15.8871 27.0868 479.93 NaN NaN 1833.68 8.2767 NaN 139.04 1833.68 1727.24 479.93 18.29 1625.33 83.62 1.3806 7.9101 20170709 025325 190.120609 15.8841 27.0859 470.34 NaN NaN 1833.59 8.2767 NaN 139.04 1833.59 1724.80 470.34 17.93 1621.92 84.96 1.4027 7.9179 20170709 025340 190.120782 15.8805 27.0864 461.53 NaN NaN 1833.64 8.2780 NaN 139.18 1833.64 1722.62 461.53 17.59 1618.80 86.23 1.4237 7.9253 20170709 025355 190.120956 15.8769 27.0874 454.95 NaN NaN 1833.74 8.2780 NaN 139.11 1833.74 1721.01 454.95 17.35 1616.45 87.21 1.4399 7.9309 20170709 025410 190.121129 15.8731 27.0902 449.04 NaN NaN 1833.87 8.2780 NaN 139.11 1833.87 1719.58 449.04 17.12 1614.34 88.12 1.4548 7.9360 20170709 025425 190.121303 15.8722 27.0902 449.04 NaN NaN 1834.02 8.2767 NaN 139.11 1833.87 1719.58 449.04 17.12 1614.34 88.12 1.4548 7.9360 20170709 025440 190.121477 15.8733 27.0900 443.99 NaN NaN 1834.00 8.2767 NaN 139.08 1834.00 1718.33 443.99 16.93 1612.49 88.91 1.4679 7.9404 20170709 025455 190.121650 15.8741 27.0879 438.10 NaN NaN 1833.80 8.2767 NaN 139.08 1833.80 1716.54 438.10 16.70 1610.00 89.83 1.4831 7.9455 20170709 025510 190.121824 15.8771 27.0844 434.06 NaN NaN 1833.44 8.2780 NaN 139.04 1833.44 1715.10 434.06 16.55 1608.09 90.46 1.4935 7.9491 20170709 025525 190.121998 15.8813 27.0812 430.01 NaN NaN 1833.12 8.2767 NaN 139.11 1833.12 1713.67 430.01 16.39 1606.17 91.10 1.5042 7.9526 20170709 025540 190.122171 15.8821 27.0791 426.67 NaN NaN 1832.91 8.2780 NaN 139.11 1832.91 1712.52 426.67 16.27 1604.62 91.64 1.5131 7.9556 20170709 025555 190.122345 15.8834 27.0757 423.85 NaN NaN 1832.57 8.2780 NaN 139.04 1832.64 1711.47 423.85 16.16 1603.22 92.09 1.5207 7.9581 20170709 025610 190.122518 15.8833 27.0753 421.43 NaN NaN 1832.53 8.2767 NaN 139.04 1832.57 1710.71 421.43 16.07 1602.15 92.50 1.5273 7.9603 20170709 025625 190.122692 15.8826 27.0753 419.33 NaN NaN 1832.53 8.2767 NaN 139.04 1832.53 1710.07 419.33 15.99 1601.23 92.85 1.5332 7.9622 20170709 025640 190.122866 15.8787 27.0759 417.39 NaN NaN 1832.59 8.2780 NaN 139.04 1832.59 1709.56 417.39 15.91 1600.47 93.18 1.5386 7.9640 20170709 025655 190.123039 15.8761 27.0773 415.34 NaN NaN 1832.73 8.2767 NaN 139.04 1832.73 1709.08 415.34 15.84 1599.71 93.54 1.5446 7.9659 20170709 025710 190.123213 15.8719 27.0785 414.04 NaN NaN 1832.85 8.2780 NaN 139.04 1832.85 1708.82 414.04 15.79 1599.26 93.77 1.5483 7.9672 20170709 025725 190.123386 15.8668 27.0807 412.68 NaN NaN 1833.07 8.2767 NaN 138.97 1833.07 1708.62 412.68 15.74 1598.86 94.02 1.5523 7.9685 20170709 025740 190.123560 15.8613 27.0838 411.69 NaN NaN 1833.38 8.2767 NaN 138.97 1833.38 1708.62 411.69 15.70 1598.71 94.21 1.5553 7.9694 20170709 025755 190.123734 15.8540 27.0872 410.83 NaN NaN 1833.72 8.2767 NaN 138.97 1833.72 1708.67 410.83 15.67 1598.63 94.37 1.5579 7.9703 20170709 025810 190.123907 15.8439 27.0911 410.02 NaN NaN 1834.11 8.2754 NaN 138.90 1834.11 1708.80 410.02 15.65 1598.63 94.53 1.5604 7.9711 20170709 025825 190.124081 15.8369 27.0970 409.39 NaN NaN 1834.70 8.2741 NaN 138.83 1834.70 1709.17 409.39 15.63 1598.87 94.67 1.5626 7.9718 20170709 025840 190.124254 15.8253 27.1080 408.82 NaN NaN 1835.26 8.2741 NaN 138.76 1835.26 1709.53 408.82 15.61 1599.12 94.80 1.5645 7.9724 20170709 025855 190.124428 15.8158 27.1132 408.34 NaN NaN 1835.80 8.2729 NaN 138.69 1835.80 1709.89 408.34 15.59 1599.38 94.91 1.5662 7.9730 20170709 025910 190.124602 15.8102 27.1153 408.34 NaN NaN 1836.53 8.2729 NaN 138.62 1835.80 1709.89 408.34 15.59 1599.38 94.91 1.5662 7.9730 20170709 025925 190.124775 15.8041 27.1153 407.65 NaN NaN 1836.53 8.2729 NaN 138.62 1836.53 1710.35 407.65 15.57 1599.69 95.09 1.5690 7.9738 20170709 025940 190.124949 15.8029 27.1180 407.52 NaN NaN 1836.80 8.2741 NaN 138.55 1836.80 1710.57 407.52 15.57 1599.88 95.11 1.5694 7.9739 20170709 025955 190.125122 15.7976 27.1197 407.23 NaN NaN 1836.97 8.2741 NaN 138.48 1836.97 1710.65 407.23 15.56 1599.92 95.17 1.5703 7.9743 20170709 030010 190.125296 15.7912 27.1195 407.02 NaN NaN 1836.95 8.2716 NaN 138.48 1837.06 1710.69 407.02 15.55 1599.94 95.20 1.5707 7.9745 20170709 030025 190.125470 15.7908 27.1195 406.66 NaN NaN 1836.95 8.2729 NaN 138.41 1836.95 1710.50 406.66 15.54 1599.71 95.24 1.5715 7.9748 20170709 030040 190.125643 15.7905 27.1174 406.63 NaN NaN 1836.74 8.2729 NaN 138.41 1836.74 1710.31 406.63 15.54 1599.54 95.23 1.5712 7.9748 20170709 030055 190.125817 15.7909 27.1114 406.46 NaN NaN 1836.14 8.2729 NaN 138.34 1836.50 1710.06 406.46 15.53 1599.29 95.23 1.5713 7.9749 20170709 030110 190.125990 15.7914 27.1114 406.06 NaN NaN 1836.14 8.2729 NaN 138.34 1836.14 1709.63 406.06 15.52 1598.84 95.27 1.5720 7.9752 20170709 030125 190.126164 15.7957 27.1032 405.93 NaN NaN 1835.32 8.2754 NaN 138.34 1835.82 1709.30 405.93 15.51 1598.52 95.27 1.5721 7.9753 20170709 030140 190.126338 15.7990 27.1032 405.84 NaN NaN 1835.32 8.2754 NaN 138.34 1835.32 1708.83 405.84 15.51 1598.08 95.24 1.5718 7.9753 20170709 030155 190.126511 15.8014 27.0983 405.68 NaN NaN 1834.83 8.2754 NaN 138.41 1834.83 1708.35 405.68 15.50 1597.62 95.23 1.5717 7.9753 20170709 030210 190.126685 15.8064 27.0892 405.79 NaN NaN 1833.91 8.2754 NaN 138.41 1834.36 1707.96 405.79 15.50 1597.29 95.17 1.5709 7.9752 20170709 030225 190.126858 15.8084 27.0861 405.23 NaN NaN 1833.61 8.2754 NaN 138.48 1833.91 1707.39 405.23 15.48 1596.68 95.24 1.5720 7.9756 20170709 030240 190.127032 15.8100 27.0861 405.39 NaN NaN 1833.61 8.2754 NaN 138.48 1833.61 1707.17 405.39 15.49 1596.50 95.18 1.5711 7.9754 20170709 030255 190.127206 15.8113 27.0833 405.29 NaN NaN 1833.33 8.2741 NaN 138.48 1833.33 1706.89 405.29 15.48 1596.23 95.18 1.5711 7.9754 20170709 030310 190.127379 15.8126 27.0814 405.46 NaN NaN 1833.14 8.2754 NaN 138.48 1833.14 1706.78 405.46 15.49 1596.16 95.13 1.5704 7.9752 20170709 030325 190.127553 15.8128 27.0789 405.24 NaN NaN 1832.98 8.2754 NaN 138.48 1832.98 1706.57 405.24 15.48 1595.94 95.15 1.5708 7.9754 20170709 030340 190.127726 15.8126 27.0789 405.20 NaN NaN 1832.89 8.2741 NaN 138.52 1832.89 1706.49 405.20 15.48 1595.86 95.15 1.5707 7.9754 20170709 030355 190.127900 15.8130 27.0784 405.20 NaN NaN 1832.76 8.2741 NaN 138.55 1832.89 1706.49 405.20 15.48 1595.86 95.15 1.5707 7.9754 20170709 030410 190.128074 15.8130 27.0776 404.99 NaN NaN 1832.76 8.2741 NaN 138.55 1832.76 1706.30 404.99 15.47 1595.66 95.18 1.5712 7.9756 20170709 030425 190.128247 15.8161 27.0765 405.06 NaN NaN 1832.65 8.2754 NaN 138.52 1832.65 1706.22 405.06 15.47 1595.59 95.16 1.5709 7.9755 20170709 030440 190.128421 15.8167 27.0746 405.23 NaN NaN 1832.46 8.2754 NaN 138.48 1832.46 1706.10 405.23 15.48 1595.51 95.11 1.5702 7.9753 20170709 030455 190.128595 15.8217 27.0729 404.88 NaN NaN 1832.29 8.2767 NaN 138.48 1832.29 1705.84 404.88 15.46 1595.20 95.17 1.5712 7.9756 20170709 030510 190.128768 15.8234 27.0695 405.07 NaN NaN 1831.95 8.2754 NaN 138.55 1832.09 1705.71 405.07 15.47 1595.12 95.12 1.5704 7.9754 20170709 030525 190.128942 15.8242 27.0695 404.89 NaN NaN 1831.95 8.2754 NaN 138.55 1831.95 1705.53 404.89 15.46 1594.92 95.15 1.5709 7.9756 20170709 030540 190.129115 15.8264 27.0682 404.98 NaN NaN 1831.82 8.2754 NaN 138.55 1831.82 1705.44 404.98 15.47 1594.85 95.12 1.5705 7.9755 20170709 030555 190.129289 15.8270 27.0677 404.99 NaN NaN 1831.77 8.2754 NaN 138.55 1831.77 1705.39 404.99 15.47 1594.81 95.12 1.5704 7.9754 20170709 030610 190.129463 15.8268 27.0679 404.86 NaN NaN 1831.79 8.2767 NaN 138.55 1831.79 1705.36 404.86 15.46 1594.76 95.14 1.5709 7.9756 20170709 030625 190.129636 15.8260 27.0693 404.71 NaN NaN 1831.92 8.2754 NaN 138.48 1831.85 1705.37 404.71 15.45 1594.74 95.18 1.5714 7.9757 20170709 030640 190.129810 15.8258 27.0693 404.68 NaN NaN 1831.92 8.2754 NaN 138.48 1831.92 1705.43 404.68 15.45 1594.79 95.19 1.5715 7.9758 20170709 030655 190.129983 15.8256 27.0701 404.56 NaN NaN 1832.01 8.2767 NaN 138.55 1832.01 1705.47 404.56 15.45 1594.80 95.22 1.5720 7.9759 20170709 030710 190.130157 15.8266 27.0705 404.77 NaN NaN 1832.05 8.2761 NaN 138.52 1832.05 1705.56 404.77 15.46 1594.92 95.19 1.5715 7.9757 20170709 030725 190.130331 15.8285 27.0705 404.73 NaN NaN 1832.05 8.2767 NaN 138.55 1832.05 1705.54 404.73 15.45 1594.89 95.20 1.5717 7.9757 20170709 030740 190.130504 15.8313 27.0696 404.39 NaN NaN 1831.96 8.2754 NaN 138.62 1831.96 1705.35 404.39 15.44 1594.65 95.26 1.5728 7.9761 20170709 030755 190.130678 15.8361 27.0677 404.60 NaN NaN 1831.77 8.2780 NaN 138.62 1831.77 1705.23 404.60 15.45 1594.57 95.22 1.5721 7.9758 20170709 030810 190.130851 15.8422 27.0648 404.45 NaN NaN 1831.47 8.2799 NaN 138.55 1831.47 1704.91 404.45 15.44 1594.24 95.23 1.5725 7.9759 20170709 030825 190.131025 15.8468 27.0617 404.41 NaN NaN 1831.16 8.2805 NaN 138.62 1831.16 1704.60 404.41 15.43 1593.95 95.22 1.5724 7.9759 20170709 030840 190.131199 15.8497 27.0581 404.33 NaN NaN 1830.94 8.2792 NaN 138.62 1830.94 1704.37 404.33 15.43 1593.71 95.22 1.5724 7.9759 20170709 030855 190.131372 15.8535 27.0564 404.38 NaN NaN 1830.81 8.2792 NaN 138.62 1830.81 1704.25 404.38 15.43 1593.61 95.21 1.5723 7.9759 20170709 030910 190.131546 15.8588 27.0564 404.29 NaN NaN 1830.64 8.2780 NaN 138.62 1830.64 1704.06 404.29 15.43 1593.41 95.23 1.5726 7.9759 20170709 030925 190.131719 15.8649 27.0507 404.29 NaN NaN 1830.07 8.2805 NaN 138.62 1830.64 1704.06 404.29 15.43 1593.41 95.23 1.5726 7.9759 20170709 030940 190.131893 15.8649 27.0507 404.23 NaN NaN 1830.07 8.2805 NaN 138.62 1830.07 1703.52 404.23 15.42 1592.90 95.20 1.5723 7.9759 20170709 030955 190.132067 15.8775 27.0475 404.06 NaN NaN 1829.75 8.2805 NaN 138.55 1829.75 1703.16 404.06 15.41 1592.52 95.22 1.5728 7.9760 20170709 031010 190.132240 15.8841 27.0448 404.48 NaN NaN 1829.48 8.2805 NaN 138.55 1829.48 1703.02 404.48 15.42 1592.46 95.14 1.5714 7.9756 20170709 031025 190.132414 15.8854 27.0419 404.08 NaN NaN 1829.19 8.2805 NaN 138.55 1829.19 1702.62 404.08 15.41 1592.02 95.20 1.5726 7.9759 20170709 031040 190.132587 15.8973 27.0365 404.24 NaN NaN 1828.93 8.2805 NaN 138.55 1828.93 1702.42 404.24 15.41 1591.84 95.17 1.5721 7.9757 20170709 031055 190.132761 15.9004 27.0365 404.01 NaN NaN 1828.65 8.2805 NaN 138.55 1828.65 1702.07 404.01 15.40 1591.47 95.21 1.5728 7.9759 20170709 031110 190.132935 15.9106 27.0340 404.13 NaN NaN 1828.40 8.2805 NaN 138.62 1828.40 1701.86 404.13 15.40 1591.28 95.18 1.5725 7.9757 20170709 031125 190.133108 15.9123 27.0322 403.82 NaN NaN 1828.22 8.2805 NaN 138.69 1828.22 1701.58 403.82 15.38 1590.96 95.23 1.5734 7.9760 20170709 031140 190.133282 15.9163 27.0318 403.69 NaN NaN 1828.18 8.2818 NaN 138.69 1828.18 1701.48 403.69 15.38 1590.84 95.27 1.5740 7.9761 20170709 031155 190.133456 15.9222 27.0320 403.89 NaN NaN 1828.20 8.2818 NaN 138.69 1828.20 1701.55 403.89 15.38 1590.92 95.25 1.5736 7.9759 20170709 031210 190.133629 15.9270 27.0323 403.68 NaN NaN 1828.23 8.2818 NaN 138.76 1828.23 1701.48 403.68 15.37 1590.81 95.30 1.5746 7.9761 20170709 031225 190.133803 15.9327 27.0307 403.99 NaN NaN 1828.07 8.2818 NaN 138.87 1828.18 1701.51 403.99 15.38 1590.87 95.26 1.5739 7.9758 20170709 031240 190.133976 15.9402 27.0307 403.40 NaN NaN 1828.07 8.2818 NaN 138.87 1828.07 1701.21 403.40 15.36 1590.48 95.37 1.5759 7.9764 20170709 031255 190.134150 15.9479 27.0285 403.39 NaN NaN 1827.85 8.2831 NaN 138.97 1827.85 1700.98 403.39 15.35 1590.24 95.38 1.5761 7.9763 20170709 031310 190.134324 15.9562 27.0237 403.66 NaN NaN 1827.37 8.2831 NaN 138.97 1827.63 1700.83 403.66 15.36 1590.14 95.33 1.5754 7.9761 20170709 031325 190.134497 15.9649 27.0212 403.75 NaN NaN 1827.12 8.2844 NaN 139.04 1827.37 1700.59 403.75 15.36 1589.91 95.32 1.5753 7.9759 20170709 031340 190.134671 15.9724 27.0212 403.72 NaN NaN 1827.12 8.2844 NaN 139.04 1827.12 1700.32 403.72 15.35 1589.64 95.33 1.5756 7.9759 20170709 031355 190.134844 15.9827 27.0187 403.71 NaN NaN 1826.87 8.2856 NaN 139.11 1826.87 1700.06 403.71 15.35 1589.37 95.34 1.5757 7.9759 20170709 031410 190.135018 15.9912 27.0159 403.49 NaN NaN 1826.59 8.2856 NaN 139.11 1826.59 1699.72 403.49 15.34 1589.00 95.37 1.5764 7.9761 20170709 031425 190.135192 15.9977 27.0140 403.52 NaN NaN 1826.40 8.2856 NaN 139.11 1826.40 1699.52 403.52 15.34 1588.81 95.38 1.5765 7.9760 20170709 031440 190.135365 16.0024 27.0142 403.08 NaN NaN 1826.42 8.2869 NaN 139.25 1826.35 1699.31 403.08 15.32 1588.53 95.47 1.5781 7.9764 20170709 031455 190.135539 16.0059 27.0142 403.27 NaN NaN 1826.42 8.2869 NaN 139.25 1826.42 1699.41 403.27 15.32 1588.63 95.45 1.5778 7.9762 20170709 031510 190.135712 16.0078 27.0160 403.27 NaN NaN 1826.89 8.2856 NaN 139.39 1826.42 1699.41 403.27 15.32 1588.63 95.45 1.5778 7.9762 20170709 031525 190.135886 16.0091 27.0189 403.23 NaN NaN 1826.89 8.2856 NaN 139.53 1826.89 1699.79 403.23 15.32 1588.96 95.52 1.5788 7.9764 20170709 031540 190.136060 16.0106 27.0222 403.41 NaN NaN 1827.55 8.2856 NaN 139.53 1827.22 1700.12 403.41 15.32 1589.27 95.52 1.5789 7.9762 20170709 031555 190.136233 16.0110 27.0255 403.36 NaN NaN 1827.55 8.2856 NaN 139.53 1827.55 1700.38 403.36 15.32 1589.48 95.57 1.5797 7.9764 20170709 031610 190.136407 16.0133 27.0286 403.16 NaN NaN 1827.86 8.2856 NaN 139.53 1827.86 1700.58 403.16 15.31 1589.61 95.65 1.5809 7.9766 20170709 031625 190.136580 16.0174 27.0307 403.36 NaN NaN 1828.07 8.2856 NaN 139.57 1828.07 1700.81 403.36 15.32 1589.84 95.64 1.5808 7.9765 20170709 031640 190.136754 16.0190 27.0357 403.17 NaN NaN 1828.30 8.2844 NaN 139.53 1828.30 1700.92 403.17 15.31 1589.90 95.71 1.5818 7.9767 20170709 031655 190.136928 16.0194 27.0357 402.89 NaN NaN 1828.57 8.2869 NaN 139.57 1828.57 1701.06 402.89 15.30 1589.96 95.80 1.5832 7.9770 20170709 031710 190.137101 16.0200 27.0384 403.05 NaN NaN 1828.84 8.2869 NaN 139.53 1828.84 1701.34 403.05 15.30 1590.24 95.80 1.5832 7.9769 20170709 031725 190.137275 16.0199 27.0421 403.02 NaN NaN 1829.21 8.2856 NaN 139.53 1829.21 1701.64 403.02 15.30 1590.50 95.84 1.5839 7.9770 20170709 031740 190.137448 16.0175 27.0463 403.04 NaN NaN 1829.62 8.2856 NaN 139.53 1829.62 1702.01 403.04 15.30 1590.82 95.88 1.5843 7.9770 20170709 031755 190.137622 16.0132 27.0509 402.95 NaN NaN 1830.09 8.2844 NaN 139.53 1830.09 1702.39 402.95 15.30 1591.15 95.93 1.5852 7.9772 20170709 031810 190.137796 16.0102 27.0613 402.81 NaN NaN 1831.13 8.2856 NaN 139.46 1830.63 1702.82 402.81 15.30 1591.52 96.01 1.5863 7.9774 20170709 031825 190.137969 16.0091 27.0648 402.93 NaN NaN 1831.48 8.2856 NaN 139.50 1831.13 1703.30 402.93 15.30 1591.96 96.03 1.5866 7.9774 20170709 031840 190.138143 16.0094 27.0672 402.58 NaN NaN 1831.72 8.2831 NaN 139.46 1831.48 1703.49 402.58 15.29 1592.07 96.13 1.5882 7.9778 20170709 031855 190.138316 16.0099 27.0672 402.64 NaN NaN 1831.72 8.2831 NaN 139.46 1831.72 1703.71 402.64 15.29 1592.27 96.15 1.5884 7.9778 20170709 031910 190.138490 16.0120 27.0687 402.83 NaN NaN 1831.87 8.2856 NaN 139.46 1831.87 1703.89 402.83 15.30 1592.46 96.13 1.5882 7.9777 20170709 031925 190.138664 16.0140 27.0701 402.83 NaN NaN 1832.01 8.2869 NaN 139.46 1831.96 1703.96 402.83 15.30 1592.51 96.15 1.5885 7.9777 20170709 031940 190.138837 16.0177 27.0701 402.72 NaN NaN 1832.01 8.2869 NaN 139.46 1832.01 1703.95 402.72 15.29 1592.47 96.19 1.5891 7.9778 20170709 031955 190.139011 16.0226 27.0677 402.58 NaN NaN 1831.94 8.2869 NaN 139.53 1831.94 1703.83 402.58 15.28 1592.32 96.22 1.5897 7.9779 20170709 032010 190.139185 16.0284 27.0654 402.58 NaN NaN 1831.54 8.2869 NaN 139.60 1831.94 1703.83 402.58 15.28 1592.32 96.22 1.5897 7.9779 20170709 032025 190.139358 16.0296 27.0654 402.67 NaN NaN 1831.54 8.2869 NaN 139.60 1831.54 1703.47 402.67 15.28 1592.00 96.19 1.5892 7.9778 20170709 032040 190.139532 16.0396 27.0631 402.58 NaN NaN 1831.31 8.2869 NaN 139.60 1831.31 1703.22 402.58 15.28 1591.75 96.20 1.5895 7.9778 20170709 032055 190.139705 16.0436 27.0613 402.09 NaN NaN 1831.13 8.2882 NaN 139.60 1831.13 1702.89 402.09 15.26 1591.35 96.28 1.5910 7.9782 20170709 032110 190.139879 16.0479 27.0605 402.68 NaN NaN 1831.05 8.2882 NaN 139.67 1831.05 1702.99 402.68 15.28 1591.53 96.18 1.5893 7.9777 20170709 032125 190.140053 16.0517 27.0596 402.63 NaN NaN 1830.96 8.2869 NaN 139.67 1830.96 1702.88 402.63 15.27 1591.40 96.20 1.5896 7.9777 20170709 032140 190.140226 16.0548 27.0591 402.21 NaN NaN 1830.91 8.2856 NaN 139.71 1830.91 1702.68 402.21 15.26 1591.14 96.28 1.5910 7.9781 20170709 032155 190.140400 16.0577 27.0591 402.34 NaN NaN 1830.91 8.2882 NaN 139.71 1830.91 1702.70 402.34 15.26 1591.17 96.27 1.5908 7.9780 20170709 032210 190.140573 16.0593 27.0594 402.37 NaN NaN 1830.94 8.2882 NaN 139.74 1830.94 1702.73 402.37 15.26 1591.19 96.28 1.5910 7.9780 20170709 032225 190.140747 16.0594 27.0630 402.57 NaN NaN 1831.09 8.2856 NaN 139.74 1831.09 1702.90 402.57 15.27 1591.38 96.26 1.5906 7.9778 20170709 032240 190.140921 16.0585 27.0630 402.17 NaN NaN 1831.30 8.2882 NaN 139.81 1831.30 1702.96 402.17 15.25 1591.36 96.35 1.5921 7.9782 20170709 032255 190.141094 16.0580 27.0658 402.13 NaN NaN 1831.58 8.2875 NaN 139.78 1831.58 1703.20 402.13 15.25 1591.56 96.39 1.5927 7.9783 20170709 032310 190.141268 16.0589 27.0688 402.01 NaN NaN 1831.87 8.2882 NaN 139.74 1831.87 1703.41 402.01 15.25 1591.72 96.44 1.5935 7.9785 20170709 032325 190.141441 16.0603 27.0701 402.08 NaN NaN 1832.01 8.2882 NaN 139.60 1832.01 1703.54 402.08 15.25 1591.84 96.45 1.5937 7.9784 20170709 032340 190.141615 16.0673 27.0701 402.05 NaN NaN 1832.01 8.2869 NaN 139.53 1832.01 1703.50 402.05 15.24 1591.78 96.47 1.5941 7.9785 20170709 032355 190.141789 16.0722 27.0675 402.13 NaN NaN 1831.75 8.2882 NaN 139.60 1831.87 1703.39 402.13 15.24 1591.68 96.46 1.5939 7.9784 20170709 032410 190.141962 16.0752 27.0675 402.04 NaN NaN 1831.75 8.2882 NaN 139.60 1831.75 1703.24 402.04 15.24 1591.52 96.48 1.5942 7.9784 20170709 032425 190.142136 16.0795 27.0667 401.77 NaN NaN 1831.67 8.2856 NaN 139.60 1831.67 1703.06 401.77 15.23 1591.30 96.53 1.5952 7.9787 20170709 032440 190.142309 16.0864 27.0641 402.08 NaN NaN 1831.41 8.2869 NaN 139.74 1831.58 1703.05 402.08 15.24 1591.33 96.49 1.5945 7.9784 20170709 032455 190.142483 16.0924 27.0641 402.13 NaN NaN 1831.41 8.2869 NaN 139.74 1831.41 1702.90 402.13 15.23 1591.18 96.48 1.5945 7.9783 20170709 032510 190.142657 16.0990 27.0619 401.80 NaN NaN 1831.19 8.2882 NaN 139.81 1831.19 1702.57 401.80 15.22 1590.81 96.54 1.5955 7.9786 20170709 032525 190.142830 16.1048 27.0598 401.82 NaN NaN 1830.98 8.2875 NaN 139.88 1830.98 1702.36 401.82 15.22 1590.61 96.53 1.5955 7.9785 20170709 032540 190.143004 16.1048 27.0582 401.82 NaN NaN 1830.82 8.2882 NaN 139.88 1830.98 1702.36 401.82 15.22 1590.61 96.53 1.5955 7.9785 20170709 032555 190.143177 16.1101 27.0576 401.82 NaN NaN 1830.76 8.2888 NaN 139.95 1830.76 1702.15 401.82 15.22 1590.40 96.53 1.5954 7.9785 20170709 032610 190.143351 16.1144 27.0573 401.98 NaN NaN 1830.73 8.2882 NaN 139.95 1830.73 1702.15 401.98 15.22 1590.42 96.51 1.5951 7.9783 20170709 032625 190.143525 16.1183 27.0569 401.72 NaN NaN 1830.69 8.2882 NaN 140.02 1830.69 1702.02 401.72 15.21 1590.24 96.56 1.5961 7.9786 20170709 032640 190.143698 16.1249 27.0568 401.68 NaN NaN 1830.68 8.2882 NaN 140.02 1830.68 1701.97 401.68 15.20 1590.18 96.59 1.5965 7.9786 20170709 032655 190.143872 16.1261 27.0572 401.54 NaN NaN 1830.72 8.2882 NaN 140.02 1830.72 1701.94 401.54 15.20 1590.12 96.63 1.5972 7.9788 20170709 032710 190.144046 16.1294 27.0578 401.55 NaN NaN 1830.78 8.2907 NaN 140.02 1830.78 1701.98 401.55 15.20 1590.14 96.64 1.5975 7.9788 20170709 032725 190.144219 16.1326 27.0588 401.69 NaN NaN 1830.88 8.2888 NaN 140.09 1830.88 1702.09 401.69 15.20 1590.26 96.64 1.5973 7.9787 20170709 032740 190.144393 16.1332 27.0603 401.71 NaN NaN 1831.03 8.2901 NaN 140.09 1831.03 1702.22 401.71 15.20 1590.37 96.65 1.5976 7.9787 20170709 032755 190.144566 16.1343 27.0624 401.82 NaN NaN 1831.24 8.2901 NaN 140.09 1831.24 1702.44 401.82 15.20 1590.57 96.66 1.5977 7.9786 20170709 032810 190.144740 16.1353 27.0645 401.78 NaN NaN 1831.45 8.2882 NaN 140.09 1831.45 1702.59 401.78 15.20 1590.69 96.69 1.5982 7.9787 20170709 032825 190.144914 16.1373 27.0658 401.30 NaN NaN 1831.58 8.2907 NaN 140.09 1831.58 1702.54 401.30 15.18 1590.56 96.80 1.6000 7.9792 20170709 032840 190.145087 16.1412 27.0665 401.38 NaN NaN 1831.65 8.2882 NaN 140.13 1831.65 1702.61 401.38 15.18 1590.62 96.81 1.6001 7.9791 20170709 032855 190.145261 16.1452 27.0665 401.36 NaN NaN 1831.65 8.2907 NaN 140.09 1831.65 1702.58 401.36 15.18 1590.58 96.82 1.6003 7.9791 20170709 032910 190.145434 16.1475 27.0669 401.50 NaN NaN 1831.69 8.2895 NaN 140.09 1831.69 1702.65 401.50 15.19 1590.66 96.81 1.6001 7.9790 20170709 032925 190.145608 16.1502 27.0677 401.49 NaN NaN 1831.77 8.2882 NaN 140.16 1831.75 1702.68 401.49 15.18 1590.67 96.83 1.6004 7.9790 20170709 032940 190.145782 16.1556 27.0677 401.32 NaN NaN 1831.77 8.2882 NaN 140.16 1831.77 1702.63 401.32 15.18 1590.58 96.88 1.6013 7.9792 20170709 032955 190.145955 16.1645 27.0662 401.23 NaN NaN 1831.62 8.2895 NaN 140.16 1831.62 1702.43 401.23 15.17 1590.36 96.90 1.6019 7.9793 20170709 033010 190.146129 16.1764 27.0620 401.34 NaN NaN 1831.20 8.2882 NaN 140.16 1831.20 1702.06 401.34 15.17 1590.02 96.88 1.6016 7.9791 20170709 033025 190.146302 16.1879 27.0559 401.05 NaN NaN 1830.59 8.2882 NaN 140.16 1830.59 1701.39 401.05 15.15 1589.34 96.90 1.6022 7.9793 20170709 033040 190.146476 16.1966 27.0470 401.29 NaN NaN 1830.04 8.2882 NaN 140.23 1830.04 1700.95 401.29 15.16 1588.96 96.83 1.6011 7.9789 20170709 033055 190.146650 16.2027 27.0453 401.29 NaN NaN 1829.53 8.2856 NaN 140.23 1830.04 1700.95 401.29 15.16 1588.96 96.83 1.6011 7.9789 20170709 033110 190.146823 16.2075 27.0453 401.03 NaN NaN 1829.53 8.2856 NaN 140.23 1829.53 1700.39 401.03 15.14 1588.39 96.85 1.6016 7.9791 20170709 033125 190.146997 16.2103 27.0459 401.02 NaN NaN 1829.59 8.2856 NaN 140.20 1829.51 1700.34 401.02 15.14 1588.33 96.87 1.6018 7.9791 20170709 033140 190.147170 16.2109 27.0459 400.84 NaN NaN 1829.59 8.2856 NaN 140.20 1829.59 1700.34 400.84 15.13 1588.29 96.92 1.6026 7.9793 20170709 033155 190.147344 16.2097 27.0483 401.07 NaN NaN 1829.84 8.2869 NaN 140.09 1829.84 1700.62 401.07 15.14 1588.58 96.90 1.6024 7.9791 20170709 033210 190.147518 16.2090 27.0526 401.15 NaN NaN 1830.26 8.2844 NaN 140.16 1830.26 1701.01 401.15 15.15 1588.94 96.93 1.6027 7.9791 20170709 033225 190.147691 16.2097 27.0583 401.17 NaN NaN 1830.83 8.2875 NaN 140.13 1830.57 1701.29 401.17 15.15 1589.18 96.96 1.6031 7.9791 20170709 033240 190.147865 16.2135 27.0585 400.94 NaN NaN 1830.83 8.2875 NaN 140.13 1830.83 1701.43 400.94 15.14 1589.26 97.03 1.6044 7.9794 20170709 033255 190.148038 16.2186 27.0577 400.97 NaN NaN 1830.77 8.2850 NaN 140.09 1830.85 1701.43 400.97 15.14 1589.25 97.05 1.6046 7.9794 20170709 033310 190.148212 16.2244 27.0560 400.88 NaN NaN 1830.61 8.2850 NaN 140.02 1830.77 1701.32 400.88 15.13 1589.12 97.07 1.6050 7.9795 20170709 033325 190.148386 16.2294 27.0560 401.08 NaN NaN 1830.61 8.2850 NaN 140.02 1830.61 1701.20 401.08 15.13 1589.02 97.04 1.6047 7.9793 20170709 033340 190.148559 16.2392 27.0521 400.90 NaN NaN 1830.21 8.2856 NaN 139.95 1830.21 1700.75 400.90 15.12 1588.56 97.07 1.6052 7.9794 20170709 033355 190.148733 16.2533 27.0477 400.75 NaN NaN 1829.77 8.2844 NaN 139.92 1829.77 1700.28 400.75 15.11 1588.09 97.08 1.6056 7.9794 20170709 033410 190.148906 16.2617 27.0433 400.81 NaN NaN 1829.33 8.2831 NaN 139.88 1829.33 1699.88 400.81 15.11 1587.72 97.05 1.6052 7.9793 20170709 033425 190.149080 16.2675 27.0405 400.45 NaN NaN 1829.05 8.2818 NaN 139.88 1829.05 1699.49 400.45 15.09 1587.28 97.12 1.6064 7.9796 20170709 033440 190.149254 16.2791 27.0374 401.01 NaN NaN 1828.74 8.2818 NaN 139.81 1828.74 1699.36 401.01 15.11 1587.23 97.01 1.6048 7.9790 20170709 033455 190.149427 16.2886 27.0341 400.64 NaN NaN 1828.41 8.2805 NaN 139.81 1828.41 1698.90 400.64 15.09 1586.73 97.08 1.6061 7.9793 20170709 033510 190.149601 16.2972 27.0299 400.43 NaN NaN 1827.95 8.2805 NaN 139.74 1827.95 1698.40 400.43 15.08 1586.22 97.10 1.6065 7.9794 20170709 033525 190.149775 16.3006 27.0290 400.82 NaN NaN 1827.90 8.2805 NaN 139.60 1827.79 1698.36 400.82 15.09 1586.24 97.03 1.6052 7.9790 20170709 033540 190.149948 16.3008 27.0321 400.75 NaN NaN 1827.90 8.2805 NaN 139.60 1827.90 1698.42 400.75 15.09 1586.27 97.06 1.6057 7.9791 20170709 033555 190.150122 16.2974 27.0378 400.71 NaN NaN 1828.21 8.2805 NaN 139.53 1828.21 1698.68 400.71 15.09 1586.50 97.09 1.6061 7.9792 20170709 033610 190.150295 16.2974 27.0378 400.71 NaN NaN 1828.78 8.2805 NaN 139.53 1828.21 1698.68 400.71 15.09 1586.50 97.09 1.6061 7.9792 20170709 033625 190.150469 16.2810 27.0553 400.77 NaN NaN 1830.53 8.2792 NaN 139.39 1829.58 1699.92 400.77 15.09 1587.63 97.20 1.6077 7.9794 20170709 033640 190.150643 16.2695 27.0663 400.37 NaN NaN 1831.63 8.2812 NaN 139.32 1830.53 1700.65 400.37 15.08 1588.23 97.33 1.6097 7.9799 20170709 033655 190.150816 16.2582 27.0663 400.39 NaN NaN 1831.63 8.2812 NaN 139.32 1831.63 1701.65 400.39 15.09 1589.15 97.41 1.6108 7.9801 20170709 033710 190.150990 16.2492 27.0767 400.44 NaN NaN 1832.67 8.2818 NaN 139.39 1832.67 1702.60 400.44 15.10 1590.03 97.48 1.6116 7.9803 20170709 033725 190.151163 16.2407 27.0924 400.56 NaN NaN 1834.24 8.2818 NaN 139.25 1833.51 1703.41 400.56 15.10 1590.79 97.51 1.6120 7.9803 20170709 033740 190.151337 16.2323 27.0990 400.69 NaN NaN 1834.90 8.2818 NaN 139.32 1834.24 1704.11 400.69 15.11 1591.46 97.54 1.6123 7.9803 20170709 033755 190.151511 16.2290 27.0990 400.35 NaN NaN 1834.90 8.2818 NaN 139.32 1834.90 1704.61 400.35 15.10 1591.86 97.65 1.6139 7.9807 20170709 033810 190.151684 16.2206 27.1048 400.49 NaN NaN 1835.48 8.2831 NaN 139.25 1835.48 1705.19 400.49 15.11 1592.42 97.66 1.6139 7.9807 20170709 033825 190.151858 16.2124 27.1111 400.54 NaN NaN 1836.11 8.2818 NaN 139.25 1836.11 1705.78 400.54 15.12 1592.97 97.69 1.6142 7.9808 20170709 033840 190.152031 16.2090 27.1144 400.69 NaN NaN 1836.44 8.2831 NaN 139.18 1836.44 1706.12 400.69 15.12 1593.32 97.68 1.6141 7.9807 20170709 033855 190.152205 16.2091 27.1148 400.24 NaN NaN 1836.48 8.2831 NaN 139.18 1836.48 1706.02 400.24 15.11 1593.14 97.77 1.6155 7.9811 20170709 033910 190.152379 16.2142 27.1080 400.28 NaN NaN 1835.80 8.2831 NaN 139.25 1836.27 1705.84 400.28 15.11 1592.99 97.75 1.6153 7.9811 20170709 033925 190.152552 16.2195 27.1080 400.12 NaN NaN 1835.80 8.2831 NaN 139.25 1835.80 1705.37 400.12 15.10 1592.53 97.74 1.6153 7.9811 20170709 033940 190.152726 16.2242 27.1033 400.17 NaN NaN 1835.33 8.2805 NaN 139.25 1835.33 1704.96 400.17 15.10 1592.16 97.70 1.6148 7.9810 20170709 033955 190.152899 16.2279 27.0982 400.12 NaN NaN 1834.82 8.2792 NaN 139.25 1834.82 1704.49 400.12 15.09 1591.72 97.67 1.6144 7.9810 20170709 034010 190.153073 16.2341 27.0882 400.17 NaN NaN 1834.36 8.2805 NaN 139.25 1834.36 1704.09 400.17 15.09 1591.37 97.63 1.6138 7.9808 20170709 034025 190.153247 16.2420 27.0815 400.29 NaN NaN 1833.82 8.2805 NaN 139.25 1833.82 1703.63 400.29 15.10 1590.97 97.57 1.6131 7.9806 20170709 034040 190.153420 16.2522 27.0815 400.38 NaN NaN 1833.15 8.2805 NaN 139.25 1833.15 1703.05 400.38 15.10 1590.44 97.52 1.6123 7.9804 20170709 034055 190.153594 16.2623 27.0735 400.30 NaN NaN 1832.35 8.2805 NaN 139.25 1832.35 1702.29 400.30 15.09 1589.73 97.48 1.6119 7.9804 20170709 034110 190.153767 16.2715 27.0658 400.30 NaN NaN 1831.58 8.2812 NaN 139.25 1832.35 1702.29 400.30 15.09 1589.73 97.48 1.6119 7.9804 20170709 034125 190.153941 16.2781 27.0592 400.19 NaN NaN 1830.92 8.2780 NaN 139.25 1830.92 1700.97 400.19 15.08 1588.50 97.39 1.6105 7.9802 20170709 034140 190.154115 16.2842 27.0547 400.20 NaN NaN 1830.47 8.2780 NaN 139.25 1830.47 1700.55 400.20 15.08 1588.12 97.36 1.6102 7.9801 20170709 034155 190.154288 16.2947 27.0507 400.34 NaN NaN 1830.07 8.2767 NaN 139.25 1830.07 1700.23 400.34 15.08 1587.83 97.31 1.6095 7.9799 20170709 034210 190.154462 16.2973 27.0437 400.12 NaN NaN 1829.37 8.2792 NaN 139.32 1829.37 1699.51 400.12 15.07 1587.13 97.31 1.6098 7.9800 20170709 034225 190.154636 16.3316 27.0333 400.12 NaN NaN 1828.33 8.2741 NaN 139.25 1828.33 1698.53 400.12 15.06 1586.21 97.26 1.6091 7.9798 20170709 034240 190.154809 16.3525 27.0204 400.16 NaN NaN 1827.04 8.2741 NaN 139.25 1827.04 1697.34 400.16 15.05 1585.09 97.19 1.6085 7.9796 20170709 034255 190.154983 16.3709 26.9974 400.02 NaN NaN 1825.78 8.2754 NaN 139.25 1825.78 1696.12 400.02 15.04 1583.93 97.15 1.6080 7.9795 20170709 034310 190.155156 16.3770 26.9974 399.95 NaN NaN 1824.74 8.2741 NaN 139.18 1824.74 1695.13 399.95 15.03 1582.99 97.11 1.6076 7.9794 20170709 034325 190.155330 16.3931 26.9898 400.14 NaN NaN 1823.98 8.2754 NaN 139.18 1823.98 1694.46 400.14 15.03 1582.39 97.05 1.6068 7.9791 20170709 034340 190.155504 16.4027 26.9858 400.08 NaN NaN 1823.58 8.2780 NaN 139.18 1823.58 1694.05 400.08 15.02 1581.98 97.05 1.6069 7.9791 20170709 034355 190.155677 16.4105 26.9838 399.88 NaN NaN 1823.38 8.2729 NaN 139.11 1823.38 1693.78 399.88 15.01 1581.67 97.09 1.6077 7.9792 20170709 034410 190.155851 16.4228 26.9823 399.90 NaN NaN 1823.23 8.2729 NaN 139.18 1823.23 1693.62 399.90 15.01 1581.51 97.10 1.6079 7.9792 20170709 034425 190.156024 16.4291 26.9806 399.99 NaN NaN 1823.06 8.2729 NaN 139.18 1823.06 1693.45 399.99 15.01 1581.34 97.10 1.6079 7.9791 20170709 034440 190.156198 16.4421 26.9776 400.33 NaN NaN 1822.76 8.2741 NaN 139.18 1822.76 1693.23 400.33 15.02 1581.17 97.04 1.6072 7.9787 20170709 034455 190.156372 16.4554 26.9749 400.08 NaN NaN 1822.49 8.2729 NaN 139.11 1822.49 1692.88 400.08 15.00 1580.78 97.10 1.6082 7.9789 20170709 034510 190.156545 16.4616 26.9737 399.93 NaN NaN 1822.37 8.2729 NaN 138.97 1822.33 1692.65 399.93 14.99 1580.52 97.14 1.6089 7.9790 20170709 034525 190.156719 16.4631 26.9737 400.04 NaN NaN 1822.37 8.2729 NaN 138.97 1822.37 1692.69 400.04 15.00 1580.57 97.13 1.6087 7.9789 20170709 034540 190.156892 16.4612 26.9777 399.99 NaN NaN 1822.77 8.2716 NaN 138.90 1822.77 1693.02 399.99 14.99 1580.85 97.18 1.6094 7.9790 20170709 034555 190.157066 16.4599 26.9840 399.85 NaN NaN 1823.40 8.2690 NaN 138.83 1823.40 1693.52 399.85 14.99 1581.26 97.27 1.6108 7.9793 20170709 034610 190.157240 16.4625 26.9902 399.92 NaN NaN 1824.02 8.2754 NaN 138.80 1824.02 1694.06 399.92 14.99 1581.74 97.33 1.6118 7.9793 20170709 034625 190.157413 16.4708 26.9933 399.92 NaN NaN 1824.34 8.2729 NaN 138.76 1824.02 1694.06 399.92 14.99 1581.74 97.33 1.6118 7.9793 20170709 034640 190.157587 16.4809 26.9901 NaN NaN NaN 1824.01 8.2716 NaN 138.76 1824.24 1694.28 400.10 14.99 1581.94 97.34 1.6121 7.9792 20170709 034655 190.157760 16.4809 26.9901 NaN NaN NaN 1824.01 8.2716 NaN 138.76 1824.24 1694.28 400.10 14.99 1581.94 97.34 1.6121 7.9792 20170709 034710 190.157934 16.4800 26.9991 NaN NaN NaN 1824.90 8.2703 NaN 138.69 1824.24 1694.28 400.10 14.99 1581.94 97.34 1.6121 7.9792 20170709 034725 190.158108 16.4682 27.0109 NaN NaN NaN 1826.09 8.2690 NaN 138.62 1824.24 1694.28 400.10 14.99 1581.94 97.34 1.6121 7.9792 20170709 034740 190.158281 16.4572 27.0225 NaN NaN NaN 1827.25 8.2703 NaN 138.62 1824.24 1694.28 400.10 14.99 1581.94 97.34 1.6121 7.9792 20170709 034755 190.158455 16.4524 27.0225 NaN NaN NaN 1827.25 8.2703 NaN 138.62 1824.24 1694.28 400.10 14.99 1581.94 97.34 1.6121 7.9792 20170709 034810 190.158628 16.4547 27.0299 NaN NaN NaN 1827.99 8.2703 NaN 138.55 1824.24 1694.28 400.10 14.99 1581.94 97.34 1.6121 7.9792 20170709 034825 190.158802 16.4629 27.0310 NaN NaN NaN 1828.10 8.2729 NaN 138.55 1824.24 1694.28 400.10 14.99 1581.94 97.34 1.6121 7.9792 20170709 034840 190.158976 16.4738 27.0226 NaN NaN NaN 1827.26 8.2678 NaN 138.48 1824.24 1694.28 400.10 14.99 1581.94 97.34 1.6121 7.9792 20170709 034855 190.159149 16.4867 27.0226 NaN NaN NaN 1827.26 8.2678 NaN 138.48 1824.24 1694.28 400.10 14.99 1581.94 97.34 1.6121 7.9792 20170709 034910 190.159323 16.4997 27.0157 NaN NaN NaN 1826.57 8.2678 NaN 138.41 1824.24 1694.28 400.10 14.99 1581.94 97.34 1.6121 7.9792 20170709 034925 190.159496 16.5104 27.0087 NaN 1678.14 1806.20 1825.87 8.2665 NaN 138.62 1824.24 1694.28 400.10 14.99 1581.94 97.34 1.6121 7.9792 20170709 034940 190.159670 16.5104 27.0036 NaN NaN NaN 1825.36 8.2652 NaN 138.69 1824.24 1694.28 400.10 14.99 1581.94 97.34 1.6121 7.9792 20170709 034955 190.159844 16.5243 27.0003 NaN NaN NaN 1825.03 8.2627 NaN 138.55 1824.24 1694.28 400.10 14.99 1581.94 97.34 1.6121 7.9792 20170709 035010 190.160017 16.5243 26.9988 NaN NaN NaN 1824.87 8.2639 NaN 138.48 1824.24 1694.28 400.10 14.99 1581.94 97.34 1.6121 7.9792 20170709 035025 190.160191 16.5419 26.9957 NaN NaN NaN 1824.57 8.2614 NaN 138.34 1824.24 1694.28 400.10 14.99 1581.94 97.34 1.6121 7.9792 20170709 035040 190.160365 16.5508 26.9920 NaN NaN NaN 1824.20 8.2614 NaN 138.34 1824.24 1694.28 400.10 14.99 1581.94 97.34 1.6121 7.9792 20170709 035055 190.160538 16.5568 26.9889 726.50 NaN NaN 1823.89 8.2614 NaN 138.20 1823.89 1761.20 726.50 27.16 1673.81 60.24 0.9979 7.7449 20170709 035110 190.160712 16.5611 26.9880 711.78 NaN NaN 1823.80 8.2601 NaN 138.06 1823.80 1758.99 711.78 26.60 1671.09 61.29 1.0154 7.7531 20170709 035125 190.160885 16.5686 26.9881 692.16 NaN NaN 1823.81 8.2601 NaN 138.06 1823.81 1756.06 692.16 25.87 1667.43 62.77 1.0399 7.7643 20170709 035140 190.161059 16.5816 26.9862 668.03 NaN NaN 1823.62 8.2576 NaN 137.92 1823.62 1752.12 668.03 24.95 1662.48 64.69 1.0718 7.7785 20170709 035155 190.161233 16.5977 26.9730 645.20 NaN NaN 1822.30 8.2550 NaN 137.85 1823.02 1747.84 645.20 24.09 1657.17 66.58 1.1034 7.7922 20170709 035210 190.161406 16.6127 26.9663 622.34 NaN NaN 1821.63 8.2525 NaN 137.71 1822.30 1743.27 622.34 23.23 1651.45 68.59 1.1368 7.8065 20170709 035225 190.161580 16.6233 26.9663 599.61 NaN NaN 1821.63 8.2525 NaN 137.71 1821.63 1738.59 599.61 22.37 1645.50 70.72 1.1721 7.8211 20170709 035240 190.161753 16.6334 26.9631 580.36 NaN NaN 1821.31 8.2525 NaN 137.57 1821.31 1734.68 580.36 21.65 1640.40 72.64 1.2040 7.8340 20170709 035255 190.161927 16.6446 26.9565 561.60 NaN NaN 1820.64 8.2512 NaN 137.36 1820.99 1730.72 561.60 20.94 1635.16 74.62 1.2370 7.8469 20170709 035310 190.162101 16.6446 26.9565 561.60 NaN NaN 1820.64 8.2512 NaN 137.36 1820.99 1730.72 561.60 20.94 1635.16 74.62 1.2370 7.8469 20170709 035325 190.162274 16.6563 26.9530 544.73 NaN NaN 1820.30 8.2461 NaN 137.22 1820.30 1726.64 544.73 20.30 1629.87 76.47 1.2677 7.8588 20170709 035340 190.162448 16.6775 26.9498 526.78 NaN NaN 1819.98 8.2486 NaN 137.08 1819.98 1722.52 526.78 19.63 1624.31 78.58 1.3028 7.8719 20170709 035355 190.162621 16.6859 26.9479 514.46 NaN NaN 1819.79 8.2467 NaN 136.87 1819.79 1719.60 514.46 19.16 1620.34 80.10 1.3281 7.8811 20170709 035410 190.162795 16.6895 26.9473 501.21 NaN NaN 1819.73 8.2467 NaN 136.87 1819.73 1716.52 501.21 18.67 1616.05 81.81 1.3564 7.8913 20170709 035425 190.162969 16.6896 26.9498 487.72 NaN NaN 1819.98 8.2448 NaN 136.80 1819.98 1713.54 487.72 18.16 1611.74 83.64 1.3868 7.9020 20170709 035440 190.163142 16.6889 26.9545 479.05 NaN NaN 1820.45 8.2448 NaN 136.66 1820.45 1711.85 479.05 17.84 1609.13 84.88 1.4073 7.9091 20170709 035455 190.163316 16.6850 26.9616 470.15 NaN NaN 1821.16 8.2448 NaN 136.52 1821.16 1710.26 470.15 17.51 1606.54 86.21 1.4292 7.9165 20170709 035510 190.163489 16.6830 26.9677 462.09 NaN NaN 1821.77 8.2448 NaN 136.45 1821.77 1708.75 462.09 17.21 1604.09 87.45 1.4496 7.9233 20170709 035525 190.163663 16.6814 26.9736 456.30 NaN NaN 1822.36 8.2454 NaN 136.31 1822.36 1707.75 456.30 16.99 1602.39 88.37 1.4648 7.9283 20170709 035540 190.163837 16.6807 26.9838 448.20 NaN NaN 1822.91 8.2435 NaN 136.24 1822.91 1706.09 448.20 16.69 1599.72 89.67 1.4863 7.9354 20170709 035555 190.164010 16.6830 26.9855 443.21 NaN NaN 1823.55 8.2448 NaN 136.03 1823.38 1705.13 443.21 16.51 1598.11 90.51 1.5001 7.9398 20170709 035610 190.164184 16.6896 26.9855 438.09 NaN NaN 1823.55 8.2448 NaN 136.03 1823.55 1703.84 438.09 16.31 1596.16 91.37 1.5143 7.9443 20170709 035625 190.164357 16.6981 26.9815 433.59 NaN NaN 1823.15 8.2435 NaN 135.96 1823.43 1702.44 433.59 16.14 1594.18 92.12 1.5269 7.9483 20170709 035640 190.164531 16.7050 26.9815 429.97 NaN NaN 1823.15 8.2435 NaN 135.96 1823.15 1701.14 429.97 16.00 1592.43 92.72 1.5369 7.9515 20170709 035655 190.164705 16.7132 26.9770 427.25 NaN NaN 1822.70 8.2435 NaN 135.89 1822.99 1700.19 427.25 15.90 1591.12 93.18 1.5446 7.9539 20170709 035710 190.164878 16.7232 26.9770 424.12 NaN NaN 1822.70 8.2435 NaN 135.89 1822.70 1698.98 424.12 15.78 1589.49 93.72 1.5537 7.9567 20170709 035725 190.165052 16.7426 26.9707 421.52 NaN NaN 1822.07 8.2410 NaN 135.82 1822.07 1697.61 421.52 15.67 1587.79 94.15 1.5612 7.9590 20170709 035740 190.165225 16.7675 26.9583 419.18 NaN NaN 1820.84 8.2423 NaN 135.68 1820.84 1695.75 419.18 15.57 1585.67 94.51 1.5675 7.9609 20170709 035755 190.165399 16.7833 26.9481 417.52 NaN NaN 1819.81 8.2410 NaN 135.65 1819.81 1694.30 417.52 15.51 1584.05 94.74 1.5716 7.9623 20170709 035810 190.165573 16.7964 26.9406 416.02 NaN NaN 1819.06 8.2410 NaN 135.61 1819.06 1693.14 416.02 15.44 1582.72 94.97 1.5756 7.9635 20170709 035825 190.165746 16.8124 26.9354 414.58 NaN NaN 1818.54 8.2397 NaN 135.54 1818.54 1692.20 414.58 15.38 1581.60 95.22 1.5799 7.9648 20170709 035840 190.165920 16.8124 26.9277 414.58 NaN NaN 1817.78 8.2397 NaN 135.54 1818.54 1692.20 414.58 15.38 1581.60 95.22 1.5799 7.9648 20170709 035855 190.166094 16.8316 26.9196 412.97 NaN NaN 1816.96 8.2397 NaN 135.33 1816.96 1690.26 412.97 15.32 1579.53 95.41 1.5833 7.9660 20170709 035910 190.166267 16.8552 26.9141 412.01 NaN NaN 1816.41 8.2397 NaN 135.26 1816.41 1689.42 412.01 15.27 1578.56 95.58 1.5863 7.9668 20170709 035925 190.166441 16.8631 26.9133 410.84 NaN NaN 1816.33 8.2384 NaN 135.26 1816.33 1688.95 410.84 15.23 1577.92 95.81 1.5901 7.9678 20170709 035940 190.166614 16.8648 26.9133 410.16 NaN NaN 1816.33 8.2397 NaN 135.16 1816.33 1688.71 410.16 15.20 1577.56 95.95 1.5926 7.9685 20170709 035955 190.166788 16.8783 26.9115 409.42 NaN NaN 1816.15 8.2397 NaN 134.98 1816.15 1688.27 409.42 15.16 1576.99 96.11 1.5953 7.9692 20170709 040010 190.166962 16.8865 26.9108 408.88 NaN NaN 1816.08 8.2397 NaN 134.91 1816.08 1688.00 408.88 15.14 1576.63 96.23 1.5973 7.9697 20170709 040025 190.167135 16.8977 26.9124 408.34 NaN NaN 1816.24 8.2372 NaN 134.84 1816.24 1687.94 408.34 15.12 1576.46 96.36 1.5995 7.9702 20170709 040040 190.167309 16.9029 26.9128 407.75 NaN NaN 1816.28 8.2384 NaN 134.77 1816.28 1687.75 407.75 15.09 1576.15 96.51 1.6020 7.9708 20170709 040055 190.167482 16.9277 26.9076 407.27 NaN NaN 1815.76 8.2384 NaN 134.70 1815.76 1687.05 407.27 15.06 1575.37 96.61 1.6041 7.9712 20170709 040110 190.167656 16.9615 26.8965 407.26 NaN NaN 1814.65 8.2378 NaN 134.56 1814.65 1685.98 407.26 15.05 1574.35 96.58 1.6039 7.9710 20170709 040125 190.167830 16.9789 26.8869 406.77 NaN NaN 1813.69 8.2372 NaN 134.46 1813.69 1684.91 406.77 15.03 1573.24 96.64 1.6051 7.9713 20170709 040140 190.168003 16.9956 26.8816 406.50 NaN NaN 1813.16 8.2359 NaN 134.28 1813.16 1684.30 406.50 15.01 1572.61 96.68 1.6059 7.9714 20170709 040155 190.168177 17.0143 26.8704 406.58 NaN NaN 1812.04 8.2340 NaN 134.18 1812.70 1683.83 406.58 15.00 1572.15 96.68 1.6062 7.9713 20170709 040210 190.168350 17.0378 26.8704 406.06 NaN NaN 1812.04 8.2340 NaN 134.18 1812.04 1683.01 406.06 14.98 1571.25 96.78 1.6081 7.9717 20170709 040225 190.168524 17.0639 26.8609 405.96 NaN NaN 1811.09 8.2333 NaN 134.11 1811.09 1682.05 405.96 14.96 1570.31 96.78 1.6084 7.9716 20170709 040240 190.168698 17.0889 26.8428 405.86 NaN NaN 1810.07 8.2333 NaN 134.00 1810.07 1681.01 405.86 14.95 1569.27 96.79 1.6089 7.9716 20170709 040255 190.168871 17.1133 26.8330 405.37 NaN NaN 1809.28 8.2333 NaN 133.86 1809.28 1680.06 405.37 14.92 1568.28 96.87 1.6106 7.9719 20170709 040310 190.169045 17.1510 26.8156 405.74 NaN NaN 1808.30 8.2320 NaN 133.79 1808.30 1679.19 405.74 14.92 1567.46 96.81 1.6101 7.9714 20170709 040325 190.169218 17.2020 26.8156 405.74 NaN NaN 1806.56 8.2295 NaN 133.72 1808.30 1679.19 405.74 14.92 1567.46 96.81 1.6101 7.9714 20170709 040340 190.169392 17.2493 26.7692 405.27 NaN NaN 1801.92 8.2269 NaN 133.37 1804.01 1675.09 405.27 14.88 1563.60 96.62 1.6077 7.9711 20170709 040355 190.169566 17.2568 26.7692 405.20 NaN NaN 1801.92 8.2269 NaN 133.37 1801.92 1673.04 405.20 14.85 1561.60 96.58 1.6078 7.9708 20170709 040410 190.169739 17.3154 26.7465 405.52 NaN NaN 1799.65 8.2244 NaN 133.16 1800.69 1671.92 405.52 14.85 1560.56 96.51 1.6070 7.9703 20170709 040425 190.169913 17.3211 26.7465 405.43 NaN NaN 1799.65 8.2244 NaN 133.16 1799.65 1670.86 405.43 14.84 1559.52 96.51 1.6073 7.9702 20170709 040440 190.170086 17.3573 26.7400 405.16 NaN NaN 1799.00 8.2244 NaN 133.02 1799.00 1670.06 405.16 14.81 1558.64 96.60 1.6093 7.9704 20170709 040455 190.170260 17.3860 26.7345 405.46 NaN NaN 1798.45 8.2238 NaN 132.60 1798.45 1669.56 405.46 14.81 1558.19 96.56 1.6088 7.9700 20170709 040510 190.170434 17.3901 26.7390 405.12 NaN NaN 1798.90 8.2244 NaN 132.60 1798.90 1669.78 405.12 14.79 1558.27 96.71 1.6112 7.9704 20170709 040525 190.170607 17.4005 26.7476 405.25 NaN NaN 1799.76 8.2231 NaN 132.46 1799.76 1670.49 405.25 14.79 1558.88 96.82 1.6128 7.9704 20170709 040540 190.170781 17.4601 26.7488 405.18 NaN NaN 1799.88 8.2180 NaN 132.18 1799.88 1670.43 405.18 14.78 1558.70 96.95 1.6155 7.9706 20170709 040555 190.170954 17.5258 26.7296 405.09 NaN NaN 1797.96 8.2180 NaN 132.18 1797.96 1668.49 405.09 14.75 1556.78 96.97 1.6166 7.9704 20170709 040610 190.171128 17.5707 26.7007 405.17 NaN NaN 1795.07 8.2161 NaN 131.83 1795.07 1665.78 405.17 14.73 1554.23 96.82 1.6148 7.9698 20170709 040625 190.171302 17.5854 26.6865 405.13 NaN NaN 1793.64 8.2161 NaN 131.83 1793.64 1664.37 405.13 14.71 1552.87 96.78 1.6144 7.9695 20170709 040640 190.171475 17.6007 26.6904 404.90 NaN NaN 1794.04 8.2155 NaN 131.62 1794.04 1664.57 404.90 14.70 1552.97 96.90 1.6164 7.9698 20170709 040655 190.171649 17.6328 26.6961 404.89 NaN NaN 1794.61 8.2142 NaN 131.48 1794.61 1664.92 404.89 14.69 1553.16 97.07 1.6196 7.9700 20170709 040710 190.171823 17.7007 26.6844 404.66 NaN NaN 1793.44 8.2142 NaN 131.34 1793.44 1663.57 404.66 14.65 1551.73 97.19 1.6225 7.9701 20170709 040725 190.171996 17.7467 26.6624 404.61 NaN NaN 1791.24 8.2129 NaN 131.24 1791.24 1661.44 404.61 14.63 1549.69 97.12 1.6218 7.9697 20170709 040740 190.172170 17.7835 26.6406 404.84 NaN NaN 1789.06 8.2104 NaN 130.78 1789.85 1660.13 404.84 14.62 1548.45 97.06 1.6211 7.9692 20170709 040755 190.172343 17.8250 26.6406 404.59 NaN NaN 1789.06 8.2104 NaN 130.78 1789.06 1659.19 404.59 14.60 1547.44 97.15 1.6230 7.9694 20170709 040810 190.172517 17.8732 26.6312 404.59 NaN NaN 1788.12 8.2104 NaN 130.57 1789.06 1659.19 404.59 14.60 1547.44 97.15 1.6230 7.9694 20170709 040825 190.172691 17.9218 26.6167 404.71 NaN NaN 1786.67 8.2091 NaN 130.36 1786.67 1656.94 404.71 14.58 1545.32 97.04 1.6217 7.9688 20170709 040840 190.172864 17.9635 26.6034 404.63 NaN NaN 1785.34 8.2065 NaN 130.15 1785.34 1655.51 404.63 14.56 1543.85 97.10 1.6233 7.9687 20170709 040855 190.173038 18.0013 26.5953 404.79 NaN NaN 1784.53 8.2072 NaN 129.94 1784.53 1654.68 404.79 14.55 1543.03 97.10 1.6237 7.9684 20170709 040910 190.173211 18.0472 26.5900 404.50 NaN NaN 1784.00 8.2065 NaN 129.80 1784.00 1653.95 404.50 14.52 1542.21 97.22 1.6260 7.9686 20170709 040925 190.173385 18.0583 26.5778 404.88 NaN NaN 1782.78 8.2053 NaN 129.52 1782.78 1652.80 404.88 14.51 1541.10 97.18 1.6260 7.9680 20170709 040940 190.173559 18.2035 26.5152 404.32 NaN NaN 1776.52 8.2014 NaN 129.03 1780.34 1650.16 404.32 14.46 1538.40 97.29 1.6291 7.9682 20170709 040955 190.173732 18.2368 26.5152 404.53 NaN NaN 1776.52 8.2014 NaN 129.03 1776.52 1646.56 404.53 14.43 1534.99 97.13 1.6275 7.9674 20170709 041010 190.173906 18.3614 26.4794 404.71 NaN NaN 1772.94 8.1989 NaN 128.75 1772.94 1643.17 404.71 14.41 1531.78 96.98 1.6262 7.9666 20170709 041025 190.174079 18.3875 26.4578 404.76 NaN NaN 1770.78 8.1989 NaN 128.40 1770.78 1641.02 404.76 14.38 1529.69 96.95 1.6264 7.9661 20170709 041040 190.174253 18.5053 26.4337 404.68 NaN NaN 1768.37 8.1976 NaN 127.84 1768.37 1638.61 404.68 14.35 1527.32 96.94 1.6270 7.9658 20170709 041055 190.174427 18.5817 26.4121 404.49 NaN NaN 1766.21 8.1976 NaN 127.84 1766.21 1636.28 404.49 14.31 1524.93 97.04 1.6300 7.9657 20170709 041110 190.174600 18.6277 26.3886 404.76 NaN NaN 1763.86 8.1963 NaN 127.53 1763.86 1634.02 404.76 14.29 1522.76 96.96 1.6294 7.9650 20170709 041125 190.174774 18.7169 26.3685 404.76 NaN NaN 1761.86 8.1976 NaN 127.21 1761.86 1631.99 404.76 14.26 1520.76 96.96 1.6301 7.9646 20170709 041140 190.174947 18.7536 26.3594 404.68 NaN NaN 1760.94 8.1976 NaN 126.86 1760.94 1630.89 404.68 14.24 1519.58 97.08 1.6325 7.9646 20170709 041155 190.175121 18.7921 26.3574 404.41 NaN NaN 1760.74 8.1982 NaN 126.51 1760.74 1630.42 404.41 14.21 1518.96 97.24 1.6353 7.9648 20170709 041210 190.175295 18.8115 26.3674 404.46 NaN NaN 1761.74 8.1989 NaN 126.44 1761.74 1631.17 404.46 14.20 1519.56 97.41 1.6379 7.9649 20170709 041225 190.175468 18.8258 26.3888 404.70 NaN NaN 1763.88 8.1989 NaN 126.16 1763.88 1632.98 404.70 14.20 1521.11 97.66 1.6419 7.9651 20170709 041240 190.175642 18.8635 26.4064 404.57 NaN NaN 1765.64 8.2014 NaN 125.95 1765.64 1634.31 404.57 14.19 1522.17 97.96 1.6469 7.9656 20170709 041255 190.175815 18.9130 26.4130 404.60 NaN NaN 1766.30 8.1989 NaN 125.46 1766.63 1634.91 404.60 14.16 1522.50 98.25 1.6522 7.9658 20170709 041310 190.175989 18.9597 26.4130 404.09 NaN NaN 1766.30 8.1989 NaN 125.46 1766.30 1634.24 404.09 14.13 1521.66 98.46 1.6561 7.9662 20170709 041325 190.176163 19.0150 26.4099 404.38 NaN NaN 1765.99 8.1976 NaN 125.25 1765.99 1633.82 404.38 14.12 1521.16 98.55 1.6580 7.9659 20170709 041340 190.176336 19.0150 26.4033 404.38 NaN NaN 1765.34 8.1963 NaN 125.07 1765.99 1633.82 404.38 14.12 1521.16 98.55 1.6580 7.9659 20170709 041355 190.176510 19.0881 26.4037 404.41 NaN NaN 1765.37 8.1976 NaN 124.72 1765.37 1633.04 404.41 14.10 1520.30 98.64 1.6600 7.9658 20170709 041410 190.176684 19.1192 26.4098 404.36 NaN NaN 1765.98 8.1951 NaN 124.20 1765.98 1633.40 404.36 14.08 1520.51 98.81 1.6628 7.9660 20170709 041425 190.176857 19.1441 26.4254 404.25 NaN NaN 1767.54 8.1938 NaN 123.92 1766.67 1633.80 404.25 14.07 1520.71 99.02 1.6664 7.9662 20170709 041440 190.177031 19.1517 26.4254 404.36 NaN NaN 1767.54 8.1938 NaN 123.92 1767.54 1634.44 404.36 14.06 1521.20 99.18 1.6692 7.9663 20170709 041455 190.177204 19.1991 26.4318 404.57 NaN NaN 1768.18 8.1912 NaN 123.64 1768.18 1634.87 404.57 14.05 1521.49 99.33 1.6717 7.9662 20170709 041510 190.177378 19.2043 26.4393 404.39 NaN NaN 1768.93 8.1912 NaN 123.36 1768.93 1635.34 404.39 14.04 1521.79 99.51 1.6748 7.9665 20170709 041525 190.177552 19.2317 26.4519 404.09 NaN NaN 1770.18 8.1887 NaN 123.08 1770.18 1636.22 404.09 14.02 1522.43 99.77 1.6790 7.9671 20170709 041540 190.177725 19.2370 26.4641 404.40 NaN NaN 1771.40 8.1899 NaN 122.80 1771.40 1637.28 404.40 14.02 1523.35 99.90 1.6811 7.9670 20170709 041555 190.177899 19.2508 26.4768 404.41 NaN NaN 1772.68 8.1887 NaN 122.52 1772.68 1638.29 404.41 14.02 1524.18 100.09 1.6840 7.9672 20170709 041610 190.178072 19.2528 26.4944 404.55 NaN NaN 1774.44 8.1874 NaN 122.24 1774.44 1639.79 404.55 14.02 1525.50 100.27 1.6868 7.9674 20170709 041625 190.178246 19.2632 26.5100 404.47 NaN NaN 1776.01 8.1861 NaN 121.75 1776.01 1641.07 404.47 14.01 1526.58 100.48 1.6900 7.9678 20170709 041640 190.178420 19.2740 26.5221 404.57 NaN NaN 1777.20 8.1848 NaN 121.75 1777.20 1642.07 404.57 14.01 1527.43 100.63 1.6923 7.9679 20170709 041655 190.178593 19.2852 26.5327 404.18 NaN NaN 1778.27 8.1848 NaN 121.61 1778.27 1642.76 404.18 13.99 1527.89 100.88 1.6966 7.9685 20170709 041710 190.178767 19.3083 26.5384 404.38 NaN NaN 1778.97 8.1848 NaN 121.33 1778.84 1643.23 404.38 13.99 1528.28 100.96 1.6981 7.9684 20170709 041725 190.178940 19.3242 26.5397 404.17 NaN NaN 1779.21 8.1823 NaN 121.19 1778.97 1643.19 404.17 13.98 1528.13 101.08 1.7001 7.9687 20170709 041740 190.179114 19.3357 26.5421 404.43 NaN NaN 1779.21 8.1823 NaN 121.19 1779.21 1643.39 404.43 13.98 1528.30 101.11 1.7006 7.9685 20170709 041755 190.179288 19.3483 26.5455 404.28 NaN NaN 1779.55 8.1823 NaN 120.98 1779.55 1643.57 404.28 13.97 1528.38 101.22 1.7025 7.9687 20170709 041810 190.179461 19.3606 26.5508 404.14 NaN NaN 1780.08 8.1836 NaN 120.63 1779.99 1643.84 404.14 13.96 1528.55 101.33 1.7044 7.9689 20170709 041825 190.179635 19.3792 26.5508 404.26 NaN NaN 1780.08 8.1836 NaN 120.63 1780.08 1643.87 404.26 13.96 1528.54 101.38 1.7054 7.9688 20170709 041840 190.179808 19.3965 26.5487 404.36 NaN NaN 1779.87 8.1836 NaN 120.42 1779.87 1643.64 404.36 13.95 1528.29 101.40 1.7058 7.9687 20170709 041855 190.179982 19.3965 26.5472 404.36 NaN NaN 1779.72 8.1836 NaN 120.21 1779.87 1643.64 404.36 13.95 1528.29 101.40 1.7058 7.9687 20170709 041910 190.180156 19.4071 26.5489 404.41 NaN NaN 1779.89 8.1848 NaN 120.00 1779.89 1643.62 404.41 13.95 1528.24 101.43 1.7064 7.9687 20170709 041925 190.180329 19.4243 26.5520 404.59 NaN NaN 1780.20 8.1829 NaN 119.93 1780.20 1643.89 404.59 13.95 1528.48 101.46 1.7069 7.9686 20170709 041940 190.180503 19.4256 26.5524 404.77 NaN NaN 1780.24 8.1823 NaN 119.72 1780.24 1643.93 404.77 13.95 1528.52 101.46 1.7070 7.9684 20170709 041955 190.180676 19.4406 26.5531 404.86 NaN NaN 1780.47 8.1772 NaN 119.37 1780.31 1643.96 404.86 13.95 1528.52 101.49 1.7075 7.9683 20170709 042010 190.180850 19.4389 26.5547 404.73 NaN NaN 1780.47 8.1772 NaN 119.37 1780.47 1644.04 404.73 13.95 1528.55 101.55 1.7085 7.9685 20170709 042025 190.181024 19.4337 26.5693 404.64 NaN NaN 1781.92 8.1797 NaN 119.16 1781.11 1644.55 404.64 13.94 1528.98 101.63 1.7097 7.9687 20170709 042040 190.181197 19.4280 26.5693 404.54 NaN NaN 1782.72 8.1785 NaN 119.02 1781.92 1645.25 404.54 13.94 1529.59 101.72 1.7109 7.9689 20170709 042055 190.181371 19.4280 26.5772 404.98 NaN NaN 1782.72 8.1785 NaN 119.02 1782.72 1646.06 404.98 13.96 1530.39 101.71 1.7108 7.9686 20170709 042110 190.181544 19.4355 26.5802 404.82 NaN NaN 1783.02 8.1797 NaN 118.88 1783.02 1646.26 404.82 13.95 1530.51 101.79 1.7121 7.9689 20170709 042125 190.181718 19.4337 26.5825 404.66 NaN NaN 1783.25 8.1791 NaN 118.60 1782.99 1646.16 404.66 13.94 1530.39 101.83 1.7128 7.9690 20170709 042140 190.181892 19.4244 26.5825 404.70 NaN NaN 1783.25 8.1791 NaN 118.60 1783.25 1646.42 404.70 13.95 1530.65 101.82 1.7123 7.9690 20170709 042155 190.182065 19.4095 26.5917 404.99 NaN NaN 1784.17 8.1797 NaN 118.53 1784.17 1647.37 404.99 13.96 1531.58 101.82 1.7121 7.9689 20170709 042210 190.182239 19.3970 26.6021 405.01 NaN NaN 1785.21 8.1785 NaN 118.46 1785.21 1648.31 405.01 13.97 1532.44 101.90 1.7131 7.9691 20170709 042225 190.182413 19.3727 26.6106 404.86 NaN NaN 1787.32 8.1785 NaN 118.32 1786.06 1649.07 404.86 13.97 1533.14 101.96 1.7138 7.9693 20170709 042240 190.182586 19.3400 26.6427 404.91 NaN NaN 1789.27 8.1785 NaN 118.25 1787.32 1650.30 404.91 13.99 1534.33 101.98 1.7134 7.9695 20170709 042255 190.182760 19.3052 26.6427 405.26 NaN NaN 1789.27 8.1785 NaN 118.25 1789.27 1652.21 405.26 14.01 1536.19 102.02 1.7135 7.9695 20170709 042310 190.182933 19.2815 26.6631 405.00 NaN NaN 1791.31 8.1785 NaN 118.18 1791.31 1653.99 405.00 14.01 1537.77 102.21 1.7163 7.9701 20170709 042325 190.183107 19.2815 26.6758 405.00 NaN NaN 1792.58 8.1797 NaN 118.18 1791.31 1653.99 405.00 14.01 1537.77 102.21 1.7163 7.9701 20170709 042340 190.183281 19.2732 26.6754 404.69 NaN NaN 1792.54 8.1785 NaN 118.11 1792.54 1655.00 404.69 14.00 1538.62 102.38 1.7191 7.9707 20170709 042355 190.183454 19.2607 26.6720 404.76 NaN NaN 1792.20 8.1785 NaN 118.11 1792.20 1654.76 404.76 14.01 1538.44 102.31 1.7180 7.9705 20170709 042410 190.183628 19.2366 26.6735 405.11 NaN NaN 1792.35 8.1785 NaN 118.11 1792.35 1655.07 405.11 14.02 1538.83 102.21 1.7162 7.9702 20170709 042425 190.183801 19.2332 26.6801 405.25 NaN NaN 1793.01 8.1785 NaN 118.04 1793.01 1655.77 405.25 14.04 1539.55 102.18 1.7154 7.9702 20170709 042440 190.183975 19.1694 26.6917 NaN NaN NaN 1794.17 8.1785 NaN 118.04 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 042455 190.184149 19.1694 26.7081 NaN NaN NaN 1795.82 8.1810 NaN 118.04 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 042510 190.184322 19.0766 26.7298 NaN NaN NaN 1799.80 8.1823 NaN 118.04 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 042525 190.184496 19.0326 26.7480 NaN NaN NaN 1799.80 8.1823 NaN 118.04 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 042540 190.184669 18.9805 26.7659 NaN NaN NaN 1801.59 8.1836 NaN 118.25 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 042555 190.184843 18.9805 26.7865 NaN NaN NaN 1803.65 8.1836 NaN 118.25 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 042610 190.185017 18.8721 26.8104 NaN NaN NaN 1806.04 8.1848 NaN 118.39 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 042625 190.185190 18.8721 26.8295 NaN NaN NaN 1807.95 8.1836 NaN 118.53 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 042640 190.185364 18.8315 26.8393 NaN NaN NaN 1808.93 8.1848 NaN 118.67 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 042655 190.185537 18.8194 26.8328 NaN NaN NaN 1808.28 8.1810 NaN 118.84 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 042710 190.185711 18.8280 26.8122 NaN NaN NaN 1806.22 8.1791 NaN 119.02 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 042725 190.185885 18.8364 26.7869 NaN 1640.20 1773.43 1803.69 8.1791 NaN 119.02 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 042740 190.186058 18.8503 26.7331 NaN NaN NaN 1798.31 8.1746 NaN 119.02 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 042755 190.186232 18.8726 26.7331 NaN NaN NaN 1798.31 8.1746 NaN 119.02 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 042810 190.186405 18.9079 26.6581 NaN NaN NaN 1790.82 8.1721 NaN 119.02 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 042825 190.186579 18.9504 26.6581 NaN NaN NaN 1790.82 8.1721 NaN 119.02 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 042840 190.186753 18.9867 26.6143 NaN NaN NaN 1785.61 8.1708 NaN 118.95 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 042855 190.186926 19.0108 26.5768 NaN NaN NaN 1782.68 8.1670 NaN 118.84 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 042910 190.187100 19.0108 26.5490 NaN NaN NaN 1779.90 8.1683 NaN 118.88 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 042925 190.187274 19.0399 26.5101 NaN NaN NaN 1776.01 8.1695 NaN 118.67 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 042940 190.187447 19.0399 26.5101 NaN NaN NaN 1776.01 8.1695 NaN 118.67 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 042955 190.187621 19.0644 26.4815 NaN NaN NaN 1774.43 8.1702 NaN 118.46 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043010 190.187794 19.0693 26.4815 NaN NaN NaN 1773.15 8.1702 NaN 118.46 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043025 190.187968 19.0662 26.4718 NaN NaN NaN 1772.18 8.1695 NaN 118.32 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043040 190.188142 19.0538 26.4755 NaN NaN NaN 1772.55 8.1695 NaN 118.25 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043055 190.188315 19.0365 26.4836 NaN NaN NaN 1773.36 8.1734 NaN 118.32 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043110 190.188489 19.0227 26.4836 NaN NaN NaN 1773.36 8.1734 NaN 118.32 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043125 190.188662 19.0123 26.4901 NaN NaN NaN 1774.01 8.1721 NaN 118.32 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043140 190.188836 19.0050 26.4943 NaN NaN NaN 1774.43 8.1721 NaN 118.46 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043155 190.189010 19.0040 26.4939 NaN NaN NaN 1774.39 8.1759 NaN 118.53 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043210 190.189183 19.0040 26.4939 NaN NaN NaN 1774.39 8.1759 NaN 118.53 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043225 190.189357 19.0106 26.4845 NaN NaN NaN 1773.45 8.1746 NaN 118.60 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043240 190.189530 19.0333 26.4754 NaN NaN NaN 1772.54 8.1746 NaN 118.60 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043255 190.189704 19.0333 26.4607 NaN NaN NaN 1771.07 8.1772 NaN 118.60 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043310 190.189878 19.0799 26.4475 NaN NaN NaN 1769.75 8.1759 NaN 118.60 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043325 190.190051 19.1154 26.4256 NaN NaN NaN 1767.56 8.1772 NaN 118.63 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043340 190.190225 19.1154 26.3998 NaN NaN NaN 1764.98 8.1759 NaN 118.60 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043355 190.190398 19.1748 26.3768 NaN NaN NaN 1762.68 8.1759 NaN 118.53 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043410 190.190572 19.1983 26.3437 NaN NaN NaN 1759.37 8.1759 NaN 118.39 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043425 190.190746 19.1983 26.3437 NaN NaN NaN 1759.37 8.1759 NaN 118.39 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043440 190.190919 19.2457 26.3159 NaN NaN NaN 1756.59 8.1759 NaN 118.18 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043455 190.191093 19.2675 26.3159 NaN NaN NaN 1756.59 8.1759 NaN 118.18 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043510 190.191266 19.2675 26.3044 NaN NaN NaN 1755.44 8.1759 NaN 118.11 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043525 190.191440 19.3062 26.2950 NaN NaN NaN 1754.49 8.1766 NaN 117.97 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043540 190.191614 19.3251 26.2872 NaN NaN NaN 1753.72 8.1772 NaN 117.90 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043555 190.191787 19.3451 26.2795 NaN NaN NaN 1752.95 8.1772 NaN 117.83 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043610 190.191961 19.3670 26.2715 NaN NaN NaN 1752.15 8.1772 NaN 117.76 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043625 190.192134 19.3885 26.2627 NaN NaN NaN 1751.27 8.1785 NaN 117.69 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043640 190.192308 19.4127 26.2546 NaN NaN NaN 1750.46 8.1778 NaN 117.62 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043655 190.192482 19.4127 26.2454 NaN NaN NaN 1749.54 8.1772 NaN 117.55 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043710 190.192655 19.4378 26.2356 NaN NaN NaN 1748.57 8.1759 NaN 117.41 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043725 190.192829 19.4781 26.2264 NaN NaN NaN 1747.64 8.1759 NaN 117.16 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043740 190.193003 19.4781 26.2242 NaN NaN NaN 1747.42 8.1746 NaN 117.16 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043755 190.193176 19.4851 26.2343 NaN NaN NaN 1748.43 8.1746 NaN 116.99 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043810 190.193350 19.4881 26.2394 NaN NaN NaN 1748.94 8.1746 NaN 116.92 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043825 190.193523 19.4881 26.2394 NaN NaN NaN 1748.94 8.1746 NaN 116.92 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043840 190.193697 19.4988 26.2405 NaN NaN NaN 1749.05 8.1759 NaN 116.78 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043855 190.193871 19.5360 26.2373 NaN NaN NaN 1748.73 8.1759 NaN 116.64 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043910 190.194044 19.5618 26.2296 NaN NaN NaN 1747.96 8.1753 NaN 116.64 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043925 190.194218 19.5618 26.2197 NaN NaN NaN 1746.97 8.1772 NaN 116.57 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043940 190.194391 19.6025 26.2075 NaN NaN NaN 1745.75 8.1785 NaN 116.29 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 043955 190.194565 19.6192 26.2075 NaN NaN NaN 1745.75 8.1785 NaN 116.29 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 044010 190.194739 19.6192 26.2029 NaN NaN NaN 1745.29 8.1785 NaN 116.29 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 044025 190.194912 19.6583 26.1960 NaN NaN NaN 1744.60 8.1797 NaN 116.15 1794.17 1656.86 405.07 14.04 1540.58 102.24 1.7159 7.9706 20170709 044040 190.195086 19.6719 26.1918 482.74 NaN NaN 1744.18 8.1797 NaN 116.08 1744.18 1633.45 482.74 16.56 1531.17 85.72 1.4495 7.8941 20170709 044055 190.195259 19.6786 26.1902 479.25 NaN NaN 1744.02 8.1797 NaN 115.94 1744.02 1632.40 479.25 16.44 1529.74 86.23 1.4582 7.8969 20170709 044110 190.195433 19.6908 26.1904 476.16 NaN NaN 1744.04 8.1785 NaN 115.80 1744.04 1631.62 476.16 16.33 1528.59 86.70 1.4663 7.8994 20170709 044125 190.195607 19.7103 26.1885 472.24 NaN NaN 1743.86 8.1785 NaN 115.59 1743.86 1630.44 472.24 16.18 1526.97 87.29 1.4762 7.9026 20170709 044140 190.195780 19.7192 26.1863 467.44 NaN NaN 1743.63 8.1785 NaN 115.59 1743.63 1628.98 467.44 16.01 1524.96 88.01 1.4885 7.9065 20170709 044155 190.195954 19.7292 26.1861 464.25 NaN NaN 1743.61 8.1785 NaN 115.45 1743.61 1628.11 464.25 15.90 1523.71 88.50 1.4969 7.9091 20170709 044210 190.196127 19.7338 26.1907 459.87 NaN NaN 1744.07 8.1785 NaN 115.24 1743.79 1627.13 459.87 15.75 1522.19 89.19 1.5085 7.9128 20170709 044225 190.196301 19.7431 26.1907 456.02 NaN NaN 1744.13 8.1759 NaN 115.17 1744.07 1626.34 456.02 15.61 1520.91 89.82 1.5193 7.9161 20170709 044240 190.196475 19.7545 26.1913 452.60 NaN NaN 1744.13 8.1759 NaN 115.17 1744.13 1625.46 452.60 15.49 1519.59 90.39 1.5289 7.9191 20170709 044255 190.196648 19.7660 26.1883 448.29 NaN NaN 1743.99 8.1772 NaN 115.03 1743.99 1624.13 448.29 15.34 1517.71 91.08 1.5408 7.9227 20170709 044310 190.196822 19.7783 26.1855 445.53 NaN NaN 1743.83 8.1791 NaN 114.96 1743.83 1623.21 445.53 15.24 1516.43 91.54 1.5486 7.9251 20170709 044325 190.196995 19.7931 26.1855 442.47 NaN NaN 1743.55 8.1810 NaN 114.82 1743.55 1622.08 442.47 15.13 1514.91 92.04 1.5573 7.9277 20170709 044340 190.197169 19.8073 26.1808 442.47 NaN NaN 1743.08 8.1785 NaN 114.75 1743.55 1622.08 442.47 15.13 1514.91 92.04 1.5573 7.9277 20170709 044355 190.197343 19.8133 26.1773 439.89 NaN NaN 1742.73 8.1797 NaN 114.68 1742.73 1620.60 439.89 15.03 1513.16 92.41 1.5638 7.9298 20170709 044410 190.197516 19.8140 26.1778 436.55 NaN NaN 1742.78 8.1785 NaN 114.61 1742.78 1619.70 436.55 14.92 1511.80 92.98 1.5735 7.9327 20170709 044425 190.197690 19.8172 26.1806 434.15 NaN NaN 1743.07 8.1772 NaN 114.47 1743.07 1619.26 434.15 14.83 1511.02 93.42 1.5807 7.9349 20170709 044440 190.197864 19.8212 26.1848 432.69 NaN NaN 1743.39 8.1772 NaN 114.40 1743.39 1619.13 432.69 14.78 1510.65 93.70 1.5854 7.9362 20170709 044455 190.198037 19.8288 26.1848 430.49 NaN NaN 1743.48 8.1759 NaN 114.33 1743.48 1618.56 430.49 14.70 1509.76 94.09 1.5922 7.9382 20170709 044510 190.198211 19.8383 26.1841 428.65 NaN NaN 1743.41 8.1759 NaN 114.19 1743.41 1617.94 428.65 14.64 1508.88 94.42 1.5978 7.9398 20170709 044525 190.198384 19.8503 26.1817 427.47 NaN NaN 1743.17 8.1772 NaN 114.05 1743.17 1617.37 427.47 14.59 1508.15 94.62 1.6012 7.9409 20170709 044540 190.198558 19.8559 26.1769 426.11 NaN NaN 1742.69 8.1772 NaN 114.05 1742.69 1616.51 426.11 14.54 1507.13 94.84 1.6052 7.9420 20170709 044555 190.198732 19.8801 26.1639 424.76 NaN NaN 1741.39 8.1759 NaN 113.84 1742.00 1615.47 424.76 14.49 1505.94 95.04 1.6088 7.9431 20170709 044610 190.198905 19.8929 26.1639 423.75 NaN NaN 1741.39 8.1759 NaN 113.84 1741.39 1614.59 423.75 14.45 1504.94 95.20 1.6117 7.9439 20170709 044625 190.199079 19.9077 26.1583 422.36 NaN NaN 1740.83 8.1746 NaN 113.63 1740.83 1613.65 422.36 14.40 1503.84 95.42 1.6156 7.9451 20170709 044640 190.199252 19.9196 26.1515 421.77 NaN NaN 1740.15 8.1746 NaN 113.63 1740.15 1612.82 421.77 14.37 1502.95 95.50 1.6173 7.9455 20170709 044655 190.199426 19.9372 26.1437 421.16 NaN NaN 1739.37 8.1759 NaN 113.56 1739.37 1611.92 421.16 14.35 1502.02 95.56 1.6186 7.9459 20170709 044710 190.199600 19.9464 26.1384 420.57 NaN NaN 1738.84 8.1772 NaN 113.42 1738.84 1611.24 420.57 14.32 1501.27 95.64 1.6201 7.9463 20170709 044725 190.199773 19.9515 26.1354 419.72 NaN NaN 1738.54 8.1746 NaN 113.28 1738.54 1610.70 419.72 14.29 1500.62 95.78 1.6225 7.9470 20170709 044740 190.199947 19.9554 26.1345 419.12 NaN NaN 1738.45 8.1759 NaN 113.14 1738.45 1610.43 419.12 14.27 1500.27 95.89 1.6244 7.9476 20170709 044755 190.200120 19.9564 26.1373 419.43 NaN NaN 1738.73 8.1759 NaN 113.00 1738.52 1610.57 419.43 14.28 1500.44 95.85 1.6237 7.9473 20170709 044810 190.200294 19.9546 26.1373 418.69 NaN NaN 1738.73 8.1759 NaN 113.00 1738.73 1610.54 418.69 14.25 1500.29 96.00 1.6261 7.9480 20170709 044825 190.200468 19.9535 26.1412 418.06 NaN NaN 1739.12 8.1746 NaN 112.93 1739.12 1610.68 418.06 14.23 1500.30 96.15 1.6285 7.9487 20170709 044840 190.200641 19.9546 26.1456 418.27 NaN NaN 1739.41 8.1708 NaN 112.79 1739.41 1610.99 418.27 14.24 1500.61 96.15 1.6285 7.9485 20170709 044855 190.200815 19.9607 26.1437 417.89 NaN NaN 1739.56 8.1708 NaN 112.72 1739.56 1610.99 417.89 14.22 1500.53 96.24 1.6302 7.9489 20170709 044910 190.200988 19.9659 26.1418 417.89 NaN NaN 1739.18 8.1695 NaN 112.58 1739.56 1610.99 417.89 14.22 1500.53 96.24 1.6302 7.9489 20170709 044925 190.201162 19.9659 26.1418 417.70 NaN NaN 1739.18 8.1695 NaN 112.58 1739.18 1610.58 417.70 14.21 1500.11 96.25 1.6305 7.9490 20170709 044940 190.201336 19.9701 26.1403 417.81 NaN NaN 1739.03 8.1708 NaN 112.44 1739.03 1610.47 417.81 14.22 1500.02 96.23 1.6301 7.9489 20170709 044955 190.201509 19.9753 26.1399 417.83 NaN NaN 1738.99 8.1708 NaN 112.30 1738.99 1610.44 417.83 14.22 1499.99 96.23 1.6302 7.9489 20170709 045010 190.201683 19.9828 26.1379 417.71 NaN NaN 1738.79 8.1695 NaN 112.16 1738.79 1610.21 417.71 14.21 1499.75 96.24 1.6304 7.9489 20170709 045025 190.201856 19.9923 26.1277 417.70 NaN NaN 1737.77 8.1689 NaN 111.95 1738.36 1609.81 417.70 14.21 1499.38 96.22 1.6302 7.9489 20170709 045040 190.202030 19.9989 26.1277 417.74 NaN NaN 1737.77 8.1689 NaN 111.95 1737.77 1609.27 417.74 14.21 1498.89 96.18 1.6297 7.9487 20170709 045055 190.202204 20.0007 26.1235 417.55 NaN NaN 1737.35 8.1670 NaN 111.81 1737.35 1608.83 417.55 14.20 1498.45 96.19 1.6299 7.9488 20170709 045110 190.202377 20.0054 26.1193 417.65 NaN NaN 1736.93 8.1651 NaN 111.53 1737.12 1608.65 417.65 14.20 1498.30 96.15 1.6294 7.9487 20170709 045125 190.202551 20.0076 26.1193 417.60 NaN NaN 1736.93 8.1651 NaN 111.53 1736.93 1608.45 417.60 14.20 1498.11 96.15 1.6295 7.9487 20170709 045140 190.202724 20.0195 26.1151 417.60 NaN NaN 1736.51 8.1632 NaN 111.46 1736.51 1608.08 417.60 14.19 1497.76 96.13 1.6292 7.9486 20170709 045155 190.202898 20.0260 26.1099 417.94 NaN NaN 1735.99 8.1625 NaN 111.18 1735.99 1607.69 417.94 14.20 1497.45 96.04 1.6279 7.9482 20170709 045210 190.203072 20.0305 26.1058 418.02 NaN NaN 1735.58 8.1625 NaN 111.18 1735.58 1607.35 418.02 14.20 1497.15 96.00 1.6273 7.9481 20170709 045225 190.203245 20.0333 26.1003 417.92 NaN NaN 1735.03 8.1606 NaN 110.90 1735.27 1607.03 417.92 14.20 1496.84 95.99 1.6272 7.9481 20170709 045240 190.203419 20.0374 26.0975 417.91 NaN NaN 1734.75 8.1606 NaN 110.76 1735.03 1606.81 417.91 14.20 1496.64 95.98 1.6271 7.9481 20170709 045255 190.203593 20.0418 26.0975 418.36 NaN NaN 1734.75 8.1606 NaN 110.76 1734.75 1606.68 418.36 14.21 1496.58 95.88 1.6256 7.9476 20170709 045310 190.203766 20.0462 26.0906 418.22 NaN NaN 1734.06 8.1619 NaN 110.62 1734.34 1606.27 418.22 14.20 1496.19 95.88 1.6256 7.9477 20170709 045325 190.203940 20.0484 26.0906 418.08 NaN NaN 1734.06 8.1619 NaN 110.62 1734.06 1605.99 418.08 14.20 1495.91 95.88 1.6257 7.9477 20170709 045340 190.204113 20.0507 26.0882 418.07 NaN NaN 1733.82 8.1619 NaN 110.55 1733.82 1605.76 418.07 14.20 1495.70 95.86 1.6254 7.9477 20170709 045355 190.204287 20.0542 26.0834 418.33 NaN NaN 1733.61 8.1619 NaN 110.44 1733.61 1605.65 418.33 14.21 1495.64 95.80 1.6245 7.9474 20170709 045410 190.204461 20.0586 26.0834 418.49 NaN NaN 1733.34 8.1619 NaN 110.41 1733.34 1605.45 418.49 14.21 1495.48 95.76 1.6239 7.9472 20170709 045425 190.204634 20.0643 26.0797 418.40 NaN NaN 1732.97 8.1612 NaN 110.27 1732.97 1605.09 418.40 14.20 1495.13 95.75 1.6239 7.9473 20170709 045440 190.204808 20.0677 26.0754 418.68 NaN NaN 1732.54 8.1606 NaN 110.20 1732.54 1604.78 418.68 14.21 1494.90 95.67 1.6225 7.9469 20170709 045455 190.204981 20.0702 26.0723 418.68 NaN NaN 1732.23 8.1612 NaN 110.20 1732.54 1604.78 418.68 14.21 1494.90 95.67 1.6225 7.9469 20170709 045510 190.205155 20.0688 26.0697 418.39 NaN NaN 1731.97 8.1632 NaN 110.13 1731.97 1604.20 418.39 14.20 1494.33 95.67 1.6226 7.9471 20170709 045525 190.205329 20.0684 26.0698 418.85 NaN NaN 1731.98 8.1632 NaN 110.13 1731.98 1604.34 418.85 14.22 1494.54 95.58 1.6211 7.9466 20170709 045540 190.205502 20.0611 26.0703 418.82 NaN NaN 1732.03 8.1632 NaN 110.13 1732.03 1604.40 418.82 14.22 1494.60 95.58 1.6211 7.9467 20170709 045555 190.205676 20.0600 26.0720 418.60 NaN NaN 1732.20 8.1632 NaN 110.06 1732.20 1604.49 418.60 14.21 1494.66 95.62 1.6217 7.9469 20170709 045610 190.205849 20.0525 26.0750 418.85 NaN NaN 1732.50 8.1644 NaN 110.06 1732.50 1604.85 418.85 14.22 1495.04 95.59 1.6210 7.9467 20170709 045625 190.206023 20.0412 26.0787 418.73 NaN NaN 1732.87 8.1619 NaN 110.06 1732.87 1605.18 418.73 14.22 1495.34 95.62 1.6213 7.9469 20170709 045640 190.206197 20.0308 26.0821 418.79 NaN NaN 1733.21 8.1632 NaN 110.06 1733.21 1605.52 418.79 14.23 1495.68 95.62 1.6212 7.9469 20170709 045655 190.206370 20.0294 26.0835 419.03 NaN NaN 1733.35 8.1632 NaN 110.06 1733.35 1605.74 419.03 14.24 1495.92 95.58 1.6205 7.9467 20170709 045710 190.206544 20.0279 26.0797 418.77 NaN NaN 1732.97 8.1638 NaN 109.99 1733.25 1605.59 418.77 14.23 1495.75 95.61 1.6210 7.9469 20170709 045725 190.206717 20.0275 26.0797 419.11 NaN NaN 1732.97 8.1638 NaN 109.99 1732.97 1605.45 419.11 14.24 1495.69 95.52 1.6195 7.9466 20170709 045740 190.206891 20.0240 26.0774 418.93 NaN NaN 1732.74 8.1644 NaN 109.99 1732.74 1605.22 418.93 14.24 1495.47 95.51 1.6195 7.9467 20170709 045755 190.207065 20.0235 26.0754 418.96 NaN NaN 1732.54 8.1644 NaN 109.99 1732.54 1605.07 418.96 14.24 1495.35 95.48 1.6190 7.9466 20170709 045810 190.207238 20.0262 26.0664 419.13 NaN NaN 1731.64 8.1644 NaN 109.92 1732.22 1604.84 419.13 14.24 1495.18 95.42 1.6180 7.9464 20170709 045825 190.207412 20.0318 26.0664 419.14 NaN NaN 1731.64 8.1644 NaN 109.92 1731.64 1604.34 419.14 14.24 1494.73 95.36 1.6173 7.9463 20170709 045840 190.207585 20.0373 26.0588 418.71 NaN NaN 1730.88 8.1657 NaN 109.99 1730.88 1603.54 418.71 14.23 1493.94 95.38 1.6178 7.9466 20170709 045855 190.207759 20.0497 26.0504 419.27 NaN NaN 1730.04 8.1657 NaN 109.99 1730.04 1602.95 419.27 14.24 1493.49 95.22 1.6153 7.9459 20170709 045910 190.207933 20.0628 26.0398 418.95 NaN NaN 1728.98 8.1657 NaN 109.99 1728.98 1601.90 418.95 14.23 1492.48 95.20 1.6152 7.9460 20170709 045925 190.208106 20.0808 26.0130 418.81 NaN NaN 1726.30 8.1683 NaN 109.99 1727.78 1600.77 418.81 14.22 1491.42 95.14 1.6146 7.9459 20170709 045940 190.208280 20.1005 25.9971 418.77 NaN NaN 1724.71 8.1695 NaN 109.99 1726.30 1599.41 418.77 14.21 1490.16 95.05 1.6137 7.9457 20170709 045955 190.208453 20.1199 25.9971 418.82 NaN NaN 1724.71 8.1695 NaN 109.99 1724.71 1597.98 418.82 14.20 1488.85 94.93 1.6120 7.9454 20170709 050010 190.208627 20.1393 25.9827 418.89 NaN NaN 1723.27 8.1702 NaN 110.06 1723.27 1596.69 418.89 14.20 1487.67 94.82 1.6105 7.9450 20170709 050025 190.208801 20.1534 25.9580 418.61 NaN NaN 1720.80 8.1695 NaN 109.99 1721.87 1595.35 418.61 14.18 1486.40 94.76 1.6098 7.9450 20170709 050040 190.208974 20.1646 25.9502 418.61 NaN NaN 1720.02 8.1708 NaN 109.99 1721.87 1595.35 418.61 14.18 1486.40 94.76 1.6098 7.9450 20170709 050055 190.209148 20.1646 25.9502 418.58 NaN NaN 1720.02 8.1708 NaN 109.99 1720.02 1593.68 418.58 14.18 1484.89 94.61 1.6075 7.9447 20170709 050110 190.209322 20.1752 25.9445 418.87 NaN NaN 1719.45 8.1727 NaN 109.92 1719.45 1593.24 418.87 14.19 1484.53 94.53 1.6062 7.9443 20170709 050125 190.209495 20.1754 25.9434 418.83 NaN NaN 1719.34 8.1727 NaN 109.92 1719.34 1593.14 418.83 14.18 1484.43 94.53 1.6062 7.9443 20170709 050140 190.209669 20.1764 25.9435 418.98 NaN NaN 1719.35 8.1708 NaN 109.85 1719.35 1593.18 418.98 14.19 1484.49 94.50 1.6058 7.9442 20170709 050155 190.209842 20.1776 25.9432 418.69 NaN NaN 1719.32 8.1695 NaN 109.88 1719.32 1593.06 418.69 14.18 1484.33 94.55 1.6067 7.9444 20170709 050210 190.210016 20.1861 25.9418 418.54 NaN NaN 1719.18 8.1721 NaN 109.85 1719.18 1592.89 418.54 14.17 1484.14 94.58 1.6072 7.9445 20170709 050225 190.210190 20.1988 25.9383 418.37 NaN NaN 1718.83 8.1721 NaN 109.85 1718.83 1592.51 418.37 14.16 1483.75 94.59 1.6076 7.9447 20170709 050240 190.210363 20.2142 25.9308 418.34 NaN NaN 1718.09 8.1708 NaN 109.78 1718.09 1591.81 418.34 14.16 1483.09 94.56 1.6072 7.9445 20170709 050255 190.210537 20.2360 25.9214 418.50 NaN NaN 1717.13 8.1746 NaN 109.78 1717.13 1590.96 418.50 14.16 1482.31 94.49 1.6065 7.9442 20170709 050310 190.210710 20.2486 25.9086 418.45 NaN NaN 1715.86 8.1759 NaN 109.85 1715.86 1589.76 418.45 14.15 1481.18 94.43 1.6059 7.9441 20170709 050325 190.210884 20.2701 25.8963 418.59 NaN NaN 1714.63 8.1746 NaN 109.85 1714.63 1588.66 418.59 14.14 1480.18 94.34 1.6047 7.9437 20170709 050340 190.211058 20.2945 25.8819 418.62 NaN NaN 1713.18 8.1772 NaN 109.85 1713.18 1587.33 418.62 14.14 1478.95 94.25 1.6036 7.9434 20170709 050355 190.211231 20.3255 25.8697 418.49 NaN NaN 1711.97 8.1797 NaN 109.92 1711.97 1586.16 418.49 14.12 1477.83 94.21 1.6033 7.9433 20170709 050410 190.211405 20.3440 25.8588 418.53 NaN NaN 1710.87 8.1797 NaN 109.92 1710.87 1585.13 418.53 14.11 1476.85 94.16 1.6029 7.9431 20170709 050425 190.211578 20.3617 25.8471 418.17 NaN NaN 1709.71 8.1797 NaN 109.88 1709.71 1583.95 418.17 14.10 1475.70 94.15 1.6031 7.9432 20170709 050440 190.211752 20.3872 25.8375 418.38 NaN NaN 1708.75 8.1823 NaN 109.92 1708.75 1583.09 418.38 14.10 1474.91 94.08 1.6022 7.9428 20170709 050455 190.211926 20.4068 25.8288 418.23 NaN NaN 1707.88 8.1836 NaN 109.92 1707.88 1582.22 418.23 14.08 1474.07 94.07 1.6023 7.9428 20170709 050510 190.212099 20.4271 25.8132 418.22 NaN NaN 1706.32 8.1874 NaN 109.99 1707.03 1581.39 418.22 14.07 1473.26 94.05 1.6023 7.9427 20170709 050525 190.212273 20.4415 25.8077 417.78 NaN NaN 1706.32 8.1874 NaN 109.99 1706.32 1580.59 417.78 14.05 1472.44 94.10 1.6032 7.9429 20170709 050540 190.212446 20.4589 25.8029 418.21 NaN NaN 1705.77 8.1874 NaN 109.99 1705.77 1580.17 418.21 14.06 1472.09 94.02 1.6021 7.9424 20170709 050555 190.212620 20.4721 25.8029 418.19 NaN NaN 1705.29 8.1893 NaN 109.99 1705.29 1579.69 418.19 14.06 1471.62 94.01 1.6021 7.9424 20170709 050610 190.212794 20.4846 25.8001 418.19 NaN NaN 1705.01 8.1887 NaN 110.06 1705.29 1579.69 418.19 14.06 1471.62 94.01 1.6021 7.9424 20170709 050625 190.212967 20.4967 25.7964 417.97 NaN NaN 1704.64 8.1925 NaN 110.20 1704.76 1579.10 417.97 14.04 1471.01 94.04 1.6028 7.9425 20170709 050640 190.213141 20.4989 25.7964 417.90 NaN NaN 1704.64 8.1925 NaN 110.20 1704.64 1578.93 417.90 14.04 1470.82 94.07 1.6035 7.9425 20170709 050655 190.213314 20.5085 25.7951 417.88 NaN NaN 1704.51 8.1925 NaN 110.27 1704.51 1578.76 417.88 14.03 1470.63 94.09 1.6039 7.9425 20170709 050710 190.213488 20.5228 25.7968 417.97 NaN NaN 1704.68 8.1938 NaN 110.34 1704.53 1578.75 417.97 14.03 1470.61 94.11 1.6043 7.9424 20170709 050725 190.213662 20.5243 25.7968 417.88 NaN NaN 1704.68 8.1938 NaN 110.34 1704.68 1578.83 417.88 14.03 1470.64 94.16 1.6051 7.9425 20170709 050740 190.213835 20.5279 25.8000 417.72 NaN NaN 1705.00 8.1938 NaN 110.27 1705.00 1579.04 417.72 14.02 1470.78 94.24 1.6063 7.9427 20170709 050755 190.214009 20.5289 25.8043 418.00 NaN NaN 1705.43 8.1925 NaN 110.27 1705.43 1579.48 418.00 14.03 1471.21 94.24 1.6063 7.9426 20170709 050810 190.214183 20.5315 25.8077 417.72 NaN NaN 1705.77 8.1906 NaN 110.27 1705.77 1579.68 417.72 14.02 1471.33 94.33 1.6078 7.9429 20170709 050825 190.214356 20.5335 25.8112 417.49 NaN NaN 1706.12 8.1912 NaN 110.27 1706.12 1579.89 417.49 14.01 1471.47 94.42 1.6093 7.9432 20170709 050840 190.214530 20.5384 25.8139 417.56 NaN NaN 1706.39 8.1912 NaN 110.20 1706.39 1580.13 417.56 14.01 1471.68 94.45 1.6097 7.9432 20170709 050855 190.214703 20.5409 25.8151 417.51 NaN NaN 1706.51 8.1925 NaN 110.20 1706.51 1580.20 417.51 14.01 1471.71 94.48 1.6103 7.9432 20170709 050910 190.214877 20.5443 25.8184 417.60 NaN NaN 1706.84 8.1912 NaN 110.20 1706.73 1580.39 417.60 14.01 1471.89 94.50 1.6106 7.9432 20170709 050925 190.215051 20.5447 25.8204 417.23 NaN NaN 1707.04 8.1899 NaN 110.20 1706.84 1580.37 417.23 13.99 1471.80 94.58 1.6119 7.9435 20170709 050940 190.215224 20.5431 25.8204 417.43 NaN NaN 1707.04 8.1899 NaN 110.20 1707.04 1580.60 417.43 14.00 1472.04 94.56 1.6116 7.9434 20170709 050955 190.215398 20.5404 25.8242 417.14 NaN NaN 1707.42 8.1899 NaN 110.13 1707.42 1580.85 417.14 13.99 1472.21 94.65 1.6129 7.9437 20170709 051010 190.215571 20.5371 25.8282 417.47 NaN NaN 1707.82 8.1887 NaN 110.06 1707.82 1581.30 417.47 14.01 1472.68 94.62 1.6124 7.9435 20170709 051025 190.215745 20.5364 25.8339 417.02 NaN NaN 1708.39 8.1899 NaN 110.06 1708.22 1581.52 417.02 13.99 1472.79 94.74 1.6144 7.9440 20170709 051040 190.215919 20.5372 25.8342 417.09 NaN NaN 1708.39 8.1899 NaN 110.06 1708.39 1581.69 417.09 13.99 1472.94 94.75 1.6145 7.9440 20170709 051055 190.216092 20.5396 25.8336 417.19 NaN NaN 1708.42 8.1899 NaN 109.99 1708.42 1581.73 417.19 13.99 1473.00 94.74 1.6144 7.9439 20170709 051110 190.216266 20.5426 25.8336 417.19 NaN NaN 1708.36 8.1899 NaN 109.99 1708.42 1581.73 417.19 13.99 1473.00 94.74 1.6144 7.9439 20170709 051125 190.216439 20.5426 25.8323 417.20 NaN NaN 1708.23 8.1887 NaN 109.95 1708.23 1581.56 417.20 13.99 1472.83 94.73 1.6143 7.9439 20170709 051140 190.216613 20.5500 25.8302 416.98 NaN NaN 1708.03 8.1912 NaN 109.99 1708.03 1581.30 416.98 13.98 1472.56 94.76 1.6148 7.9440 20170709 051155 190.216787 20.5534 25.8278 416.76 NaN NaN 1707.78 8.1899 NaN 109.99 1707.78 1581.01 416.76 13.98 1472.25 94.78 1.6153 7.9442 20170709 051210 190.216960 20.5553 25.8253 417.09 NaN NaN 1707.53 8.1899 NaN 109.92 1707.53 1580.88 417.09 13.99 1472.19 94.70 1.6141 7.9438 20170709 051225 190.217134 20.5560 25.8235 416.90 NaN NaN 1707.35 8.1887 NaN 109.99 1707.35 1580.67 416.90 13.98 1471.96 94.72 1.6144 7.9440 20170709 051240 190.217307 20.5564 25.8223 416.30 NaN NaN 1707.23 8.1887 NaN 109.99 1707.23 1580.39 416.30 13.96 1471.61 94.82 1.6160 7.9445 20170709 051255 190.217481 20.5572 25.8216 416.89 NaN NaN 1707.16 8.1874 NaN 109.92 1707.16 1580.50 416.89 13.98 1471.81 94.71 1.6142 7.9439 20170709 051310 190.217655 20.5592 25.8202 416.91 NaN NaN 1707.02 8.1874 NaN 109.85 1707.02 1580.38 416.91 13.98 1471.71 94.69 1.6140 7.9439 20170709 051325 190.217828 20.5604 25.8182 416.57 NaN NaN 1706.82 8.1848 NaN 109.85 1706.82 1580.11 416.57 13.97 1471.41 94.74 1.6148 7.9442 20170709 051340 190.218002 20.5643 25.8155 416.67 NaN NaN 1706.55 8.1861 NaN 109.85 1706.55 1579.89 416.67 13.97 1471.23 94.70 1.6142 7.9440 20170709 051355 190.218175 20.5650 25.8128 416.91 NaN NaN 1706.28 8.1861 NaN 109.81 1706.28 1579.72 416.91 13.98 1471.11 94.63 1.6131 7.9438 20170709 051410 190.218349 20.5659 25.8110 416.52 NaN NaN 1706.10 8.1855 NaN 109.78 1706.10 1579.45 416.52 13.96 1470.81 94.68 1.6140 7.9441 20170709 051425 190.218523 20.5667 25.8097 416.23 NaN NaN 1705.97 8.1861 NaN 109.71 1705.97 1579.26 416.23 13.95 1470.59 94.72 1.6147 7.9443 20170709 051440 190.218696 20.5686 25.8079 416.40 NaN NaN 1705.79 8.1861 NaN 109.71 1705.79 1579.15 416.40 13.96 1470.52 94.68 1.6140 7.9441 20170709 051455 190.218870 20.5710 25.8051 416.26 NaN NaN 1705.51 8.1861 NaN 109.64 1705.51 1578.86 416.26 13.95 1470.23 94.68 1.6141 7.9442 20170709 051510 190.219044 20.5750 25.8017 416.22 NaN NaN 1705.17 8.1874 NaN 109.71 1705.17 1578.54 416.22 13.95 1469.93 94.66 1.6139 7.9442 20170709 051525 190.219217 20.5797 25.7944 416.24 NaN NaN 1704.83 8.1887 NaN 109.71 1704.83 1578.24 416.24 13.95 1469.66 94.63 1.6135 7.9441 20170709 051540 190.219391 20.5834 25.7944 416.13 NaN NaN 1704.44 8.1874 NaN 109.71 1704.44 1577.87 416.13 13.95 1469.31 94.62 1.6134 7.9441 20170709 051555 190.219564 20.5864 25.7906 415.93 NaN NaN 1704.06 8.1874 NaN 109.64 1704.06 1577.47 415.93 13.94 1468.91 94.62 1.6135 7.9442 20170709 051610 190.219738 20.5882 25.7874 415.80 NaN NaN 1703.74 8.1861 NaN 109.64 1704.06 1577.47 415.93 13.94 1468.91 94.62 1.6135 7.9442 20170709 051625 190.219912 20.5885 25.7848 415.80 NaN NaN 1703.48 8.1874 NaN 109.71 1703.74 1577.15 415.80 13.93 1468.61 94.61 1.6135 7.9443 20170709 051640 190.220085 20.5867 25.7835 416.14 NaN NaN 1703.35 8.1861 NaN 109.64 1703.35 1576.91 416.14 13.94 1468.46 94.51 1.6118 7.9439 20170709 051655 190.220259 20.5829 25.7835 415.85 NaN NaN 1703.35 8.1861 NaN 109.64 1703.35 1576.84 415.85 13.94 1468.35 94.56 1.6125 7.9442 20170709 051710 190.220432 20.5780 25.7859 416.08 NaN NaN 1703.60 8.1836 NaN 109.57 1703.42 1576.99 416.08 13.94 1468.53 94.51 1.6117 7.9440 20170709 051725 190.220606 20.5726 25.7859 415.89 NaN NaN 1703.60 8.1836 NaN 109.57 1703.60 1577.10 415.89 13.94 1468.61 94.55 1.6123 7.9442 20170709 051740 190.220780 20.5709 25.7876 415.50 NaN NaN 1703.76 8.1823 NaN 109.53 1703.76 1577.15 415.50 13.93 1468.61 94.61 1.6133 7.9446 20170709 051755 190.220953 20.5665 25.7885 415.23 NaN NaN 1703.85 8.1810 NaN 109.43 1703.85 1577.17 415.23 13.92 1468.59 94.66 1.6140 7.9448 20170709 051810 190.221127 20.5559 25.7895 415.65 NaN NaN 1703.95 8.1810 NaN 109.36 1703.95 1577.40 415.65 13.94 1468.89 94.58 1.6126 7.9445 20170709 051825 190.221300 20.5451 25.7961 415.32 NaN NaN 1704.61 8.1746 NaN 109.22 1704.19 1577.56 415.32 13.93 1468.99 94.63 1.6133 7.9448 20170709 051840 190.221474 20.5323 25.8013 415.45 NaN NaN 1705.13 8.1734 NaN 109.15 1704.61 1578.00 415.45 13.94 1469.45 94.62 1.6129 7.9447 20170709 051855 190.221648 20.5185 25.8013 415.45 NaN NaN 1705.13 8.1734 NaN 109.15 1705.13 1578.50 415.45 13.94 1469.93 94.63 1.6130 7.9448 20170709 051910 190.221821 20.5045 25.8066 415.34 NaN NaN 1705.66 8.1689 NaN 108.87 1705.66 1578.99 415.34 13.95 1470.38 94.67 1.6134 7.9450 20170709 051925 190.221995 20.4926 25.8120 415.77 NaN NaN 1706.20 8.1689 NaN 108.87 1706.20 1579.65 415.77 13.97 1471.09 94.60 1.6120 7.9447 20170709 051940 190.222168 20.4783 25.8205 415.33 NaN NaN 1707.05 8.1657 NaN 108.66 1706.71 1580.01 415.33 13.96 1471.36 94.69 1.6134 7.9452 20170709 051955 190.222342 20.4686 25.8205 415.26 NaN NaN 1707.05 8.1657 NaN 108.66 1707.05 1580.33 415.26 13.96 1471.66 94.71 1.6136 7.9454 20170709 052010 190.222516 20.4622 25.8218 415.40 NaN NaN 1707.18 8.1638 NaN 108.52 1707.18 1580.51 415.40 13.97 1471.88 94.67 1.6129 7.9453 20170709 052025 190.222689 20.4564 25.8214 414.93 NaN NaN 1707.14 8.1632 NaN 108.45 1707.14 1580.38 414.93 13.95 1471.70 94.73 1.6139 7.9457 20170709 052040 190.222863 20.4521 25.8197 415.10 NaN NaN 1706.97 8.1619 NaN 108.27 1706.97 1580.31 415.10 13.96 1471.69 94.66 1.6128 7.9455 20170709 052055 190.223036 20.4497 25.8118 414.98 NaN NaN 1706.62 8.1619 NaN 108.31 1706.62 1579.99 414.98 13.96 1471.40 94.64 1.6124 7.9455 20170709 052110 190.223210 20.4483 25.8118 414.80 NaN NaN 1706.18 8.1606 NaN 108.17 1706.18 1579.59 414.80 13.95 1471.02 94.61 1.6121 7.9456 20170709 052125 190.223384 20.4479 25.8009 414.92 NaN NaN 1705.09 8.1606 NaN 107.96 1705.68 1579.20 414.92 13.96 1470.70 94.54 1.6109 7.9454 20170709 052140 190.223557 20.4473 25.7957 414.92 NaN NaN 1704.57 8.1619 NaN 107.96 1705.68 1579.20 414.92 13.96 1470.70 94.54 1.6109 7.9454 20170709 052155 190.223731 20.4460 25.7957 414.55 NaN NaN 1704.57 8.1619 NaN 107.96 1704.57 1578.13 414.55 13.94 1469.71 94.48 1.6101 7.9455 20170709 052210 190.223904 20.4430 25.7905 414.73 NaN NaN 1704.05 8.1606 NaN 107.89 1704.05 1577.76 414.73 13.95 1469.42 94.39 1.6086 7.9453 20170709 052225 190.224078 20.4404 25.7867 415.12 NaN NaN 1703.67 8.1606 NaN 107.82 1703.67 1577.56 415.12 13.97 1469.32 94.27 1.6066 7.9448 20170709 052240 190.224252 20.4397 25.7828 414.50 NaN NaN 1703.28 8.1593 NaN 107.75 1703.28 1577.07 414.50 13.95 1468.80 94.32 1.6076 7.9453 20170709 052255 190.224425 20.4373 25.7786 414.82 NaN NaN 1702.86 8.1581 NaN 107.61 1702.86 1576.81 414.82 13.96 1468.64 94.21 1.6058 7.9450 20170709 052310 190.224599 20.4374 25.7738 414.77 NaN NaN 1702.38 8.1581 NaN 107.61 1702.38 1576.40 414.77 13.96 1468.27 94.17 1.6051 7.9449 20170709 052325 190.224772 20.4377 25.7689 414.45 NaN NaN 1701.89 8.1581 NaN 107.57 1701.89 1575.89 414.45 13.95 1467.78 94.17 1.6052 7.9451 20170709 052340 190.224946 20.4380 25.7634 414.53 NaN NaN 1701.34 8.1593 NaN 107.54 1701.34 1575.44 414.53 13.95 1467.40 94.09 1.6040 7.9449 20170709 052355 190.225120 20.4389 25.7584 414.32 NaN NaN 1700.84 8.1581 NaN 107.40 1700.84 1574.96 414.32 13.94 1466.94 94.08 1.6039 7.9450 20170709 052410 190.225293 20.4395 25.7531 414.37 NaN NaN 1700.31 8.1581 NaN 107.29 1700.31 1574.53 414.37 13.94 1466.57 94.01 1.6029 7.9449 20170709 052425 190.225467 20.4394 25.7482 414.19 NaN NaN 1699.82 8.1568 NaN 107.22 1699.82 1574.05 414.19 13.94 1466.12 93.99 1.6026 7.9450 20170709 052440 190.225641 20.4383 25.7439 414.22 NaN NaN 1699.39 8.1568 NaN 107.22 1699.39 1573.71 414.22 13.94 1465.83 93.93 1.6017 7.9448 20170709 052455 190.225814 20.4358 25.7407 413.85 NaN NaN 1699.07 8.1568 NaN 107.11 1699.07 1573.33 413.85 13.93 1465.45 93.95 1.6021 7.9451 20170709 052510 190.225988 20.4344 25.7379 414.07 NaN NaN 1698.79 8.1555 NaN 107.04 1698.79 1573.17 414.07 13.94 1465.35 93.88 1.6008 7.9449 20170709 052525 190.226161 20.4339 25.7311 414.09 NaN NaN 1698.11 8.1555 NaN 106.83 1698.47 1572.90 414.09 13.94 1465.12 93.84 1.6002 7.9448 20170709 052540 190.226335 20.4346 25.7268 414.03 NaN NaN 1697.68 8.1549 NaN 106.83 1698.11 1572.59 414.03 13.94 1464.84 93.81 1.5998 7.9448 20170709 052555 190.226509 20.4348 25.7268 413.97 NaN NaN 1697.68 8.1549 NaN 106.83 1697.68 1572.21 413.97 13.94 1464.50 93.78 1.5993 7.9447 20170709 052610 190.226682 20.4337 25.7229 413.96 NaN NaN 1697.29 8.1542 NaN 106.76 1697.29 1571.87 413.96 13.94 1464.20 93.73 1.5986 7.9447 20170709 052625 190.226856 20.4301 25.7201 414.06 NaN NaN 1697.01 8.1530 NaN 106.69 1697.01 1571.68 414.06 13.94 1464.06 93.67 1.5976 7.9445 20170709 052640 190.227029 20.4245 25.7186 414.06 NaN NaN 1696.86 8.1504 NaN 106.52 1697.01 1571.68 414.06 13.94 1464.06 93.67 1.5976 7.9445 20170709 052655 190.227203 20.4182 25.7186 413.93 NaN NaN 1696.86 8.1491 NaN 106.34 1696.86 1571.54 413.93 13.94 1463.94 93.66 1.5973 7.9446 20170709 052710 190.227377 20.4121 25.7188 414.22 NaN NaN 1696.88 8.1491 NaN 106.34 1696.88 1571.67 414.22 13.95 1464.12 93.59 1.5961 7.9443 20170709 052725 190.227550 20.4116 25.7187 413.96 NaN NaN 1696.87 8.1485 NaN 106.20 1696.87 1571.61 413.96 13.94 1464.05 93.62 1.5965 7.9446 20170709 052740 190.227724 20.4068 25.7150 413.80 NaN NaN 1696.50 8.1479 NaN 106.06 1696.74 1571.47 413.80 13.94 1463.91 93.62 1.5966 7.9447 20170709 052755 190.227897 20.4055 25.7150 413.92 NaN NaN 1696.50 8.1479 NaN 106.06 1696.50 1571.32 413.92 13.95 1463.80 93.57 1.5957 7.9445 20170709 052810 190.228071 20.4043 25.7120 413.96 NaN NaN 1696.20 8.1466 NaN 105.99 1696.20 1571.08 413.96 13.95 1463.61 93.52 1.5950 7.9444 20170709 052825 190.228245 20.4010 25.7101 413.75 NaN NaN 1696.01 8.1466 NaN 105.85 1696.01 1570.87 413.75 13.94 1463.40 93.53 1.5951 7.9446 20170709 052840 190.228418 20.3951 25.7084 413.41 NaN NaN 1695.84 8.1453 NaN 105.71 1695.84 1570.65 413.41 13.93 1463.17 93.55 1.5955 7.9449 20170709 052855 190.228592 20.3914 25.7069 413.59 NaN NaN 1695.69 8.1440 NaN 105.64 1695.69 1570.59 413.59 13.94 1463.15 93.49 1.5945 7.9447 20170709 052910 190.228765 20.3892 25.7056 413.71 NaN NaN 1695.56 8.1440 NaN 105.64 1695.56 1570.53 413.71 13.95 1463.14 93.45 1.5937 7.9445 20170709 052925 190.228939 20.3849 25.7038 413.79 NaN NaN 1695.38 8.1427 NaN 105.43 1695.38 1570.42 413.79 13.95 1463.07 93.40 1.5929 7.9444 20170709 052940 190.229113 20.3817 25.7021 413.43 NaN NaN 1695.21 8.1427 NaN 105.43 1695.21 1570.19 413.43 13.94 1462.82 93.43 1.5935 7.9447 20170709 052955 190.229286 20.3811 25.7003 413.43 NaN NaN 1695.03 8.1427 NaN 105.36 1695.03 1570.05 413.43 13.94 1462.70 93.41 1.5932 7.9447 20170709 053010 190.229460 20.3828 25.6920 413.53 NaN NaN 1694.20 8.1440 NaN 105.29 1694.70 1569.79 413.53 13.94 1462.49 93.36 1.5924 7.9445 20170709 053025 190.229633 20.3879 25.6920 413.40 NaN NaN 1694.20 8.1440 NaN 105.29 1694.20 1569.32 413.40 13.94 1462.04 93.34 1.5922 7.9446 20170709 053040 190.229807 20.3946 25.6775 413.54 NaN NaN 1692.75 8.1466 NaN 105.26 1693.53 1568.77 413.54 13.94 1461.56 93.26 1.5911 7.9443 20170709 053055 190.229981 20.4006 25.6775 413.66 NaN NaN 1692.75 8.1466 NaN 105.26 1692.75 1568.11 413.66 13.94 1460.99 93.17 1.5898 7.9441 20170709 053110 190.230154 20.4055 25.6640 413.50 NaN NaN 1691.40 8.1453 NaN 105.29 1692.04 1567.43 413.50 13.94 1460.36 93.14 1.5893 7.9441 20170709 053125 190.230328 20.4100 25.6640 413.50 NaN NaN 1691.40 8.1453 NaN 105.29 1692.04 1567.43 413.50 13.94 1460.36 93.14 1.5893 7.9441 20170709 053140 190.230502 20.4104 25.6578 413.46 NaN NaN 1690.78 8.1466 NaN 105.22 1690.78 1566.32 413.46 13.93 1459.36 93.03 1.5876 7.9438 20170709 053155 190.230675 20.4193 25.6525 413.63 NaN NaN 1690.25 8.1479 NaN 105.22 1690.25 1565.89 413.63 13.94 1458.99 92.96 1.5865 7.9436 20170709 053210 190.230849 20.4195 25.6469 413.17 NaN NaN 1689.69 8.1453 NaN 105.22 1689.69 1565.27 413.17 13.92 1458.36 92.99 1.5871 7.9439 20170709 053225 190.231022 20.4220 25.6430 413.59 NaN NaN 1689.30 8.1479 NaN 105.22 1689.30 1565.04 413.59 13.93 1458.23 92.88 1.5854 7.9434 20170709 053240 190.231196 20.4190 25.6410 413.69 NaN NaN 1689.07 8.1453 NaN 105.15 1689.10 1564.90 413.69 13.94 1458.13 92.84 1.5847 7.9433 20170709 053255 190.231370 20.4154 25.6407 413.50 NaN NaN 1689.07 8.1453 NaN 105.15 1689.07 1564.84 413.50 13.93 1458.05 92.86 1.5850 7.9435 20170709 053310 190.231543 20.4134 25.6410 413.38 NaN NaN 1689.10 8.1453 NaN 105.08 1689.10 1564.85 413.38 13.93 1458.05 92.87 1.5852 7.9436 20170709 053325 190.231717 20.4074 25.6416 413.39 NaN NaN 1689.16 8.1427 NaN 105.01 1689.16 1564.92 413.39 13.93 1458.13 92.86 1.5850 7.9436 20170709 053340 190.231890 20.4057 25.6418 413.17 NaN NaN 1689.18 8.1415 NaN 104.94 1689.18 1564.89 413.17 13.93 1458.08 92.89 1.5855 7.9438 20170709 053355 190.232064 20.4025 25.6416 413.67 NaN NaN 1689.10 8.1415 NaN 104.80 1689.16 1565.04 413.67 13.94 1458.30 92.79 1.5838 7.9433 20170709 053410 190.232238 20.3997 25.6410 413.59 NaN NaN 1689.10 8.1415 NaN 104.80 1689.10 1564.97 413.59 13.94 1458.23 92.79 1.5838 7.9434 20170709 053425 190.232411 20.3956 25.6405 413.39 NaN NaN 1689.05 8.1427 NaN 104.70 1689.05 1564.89 413.39 13.94 1458.14 92.81 1.5841 7.9436 20170709 053440 190.232585 20.3916 25.6407 413.44 NaN NaN 1689.07 8.1427 NaN 104.70 1689.07 1564.94 413.44 13.94 1458.21 92.79 1.5836 7.9435 20170709 053455 190.232758 20.3852 25.6413 413.24 NaN NaN 1689.13 8.1402 NaN 104.66 1689.13 1564.96 413.24 13.94 1458.21 92.81 1.5840 7.9437 20170709 053510 190.232932 20.3774 25.6423 413.57 NaN NaN 1689.23 8.1389 NaN 104.59 1689.23 1565.17 413.57 13.95 1458.47 92.74 1.5828 7.9434 20170709 053525 190.233106 20.3671 25.6476 413.50 NaN NaN 1689.43 8.1402 NaN 104.59 1689.43 1565.37 413.50 13.95 1458.67 92.74 1.5826 7.9435 20170709 053540 190.233279 20.3547 25.6521 413.80 NaN NaN 1689.76 8.1389 NaN 104.52 1689.76 1565.79 413.80 13.97 1459.13 92.69 1.5816 7.9433 20170709 053555 190.233453 20.3424 25.6521 413.46 NaN NaN 1690.21 8.1415 NaN 104.45 1690.21 1566.12 413.46 13.96 1459.40 92.76 1.5826 7.9437 20170709 053610 190.233626 20.3424 25.6567 413.46 NaN NaN 1690.67 8.1376 NaN 104.42 1690.21 1566.12 413.46 13.96 1459.40 92.76 1.5826 7.9437 20170709 053625 190.233800 20.3303 25.6606 413.51 NaN NaN 1691.06 8.1376 NaN 104.38 1691.06 1566.92 413.51 13.97 1460.16 92.80 1.5832 7.9438 20170709 053640 190.233974 20.3201 25.6625 413.84 NaN NaN 1691.25 8.1364 NaN 104.35 1691.25 1567.23 413.84 13.98 1460.51 92.74 1.5819 7.9435 20170709 053655 190.234147 20.3002 25.6643 413.66 NaN NaN 1691.43 8.1351 NaN 104.31 1691.43 1567.38 413.66 13.98 1460.65 92.76 1.5821 7.9437 20170709 053710 190.234321 20.2981 25.6671 413.68 NaN NaN 1691.71 8.1351 NaN 104.31 1691.71 1567.67 413.68 13.98 1460.94 92.75 1.5819 7.9438 20170709 053725 190.234494 20.2758 25.6700 413.46 NaN NaN 1692.00 8.1370 NaN 104.17 1692.00 1567.92 413.46 13.98 1461.17 92.77 1.5821 7.9440 20170709 053740 190.234668 20.2717 25.6728 413.58 NaN NaN 1692.28 8.1370 NaN 104.17 1692.28 1568.24 413.58 13.99 1461.51 92.74 1.5815 7.9439 20170709 053755 190.234842 20.2580 25.6750 NaN NaN NaN 1692.50 8.1364 NaN 104.17 1692.50 1568.50 413.63 14.00 1461.79 92.72 1.5810 7.9439 20170709 053810 190.235015 20.2315 25.6787 NaN NaN NaN 1692.87 8.1338 NaN 104.10 1692.50 1568.50 413.63 14.00 1461.79 92.72 1.5810 7.9439 20170709 053825 190.235189 20.2169 25.6834 NaN NaN NaN 1693.34 8.1351 NaN 104.14 1692.50 1568.50 413.63 14.00 1461.79 92.72 1.5810 7.9439 20170709 053840 190.235363 20.2169 25.6865 NaN NaN NaN 1693.65 8.1313 NaN 104.10 1692.50 1568.50 413.63 14.00 1461.79 92.72 1.5810 7.9439 20170709 053855 190.235536 20.2004 25.6833 NaN NaN NaN 1693.33 8.1319 NaN 104.03 1692.50 1568.50 413.63 14.00 1461.79 92.72 1.5810 7.9439 20170709 053910 190.235710 20.1987 25.6833 NaN NaN NaN 1693.33 8.1319 NaN 104.03 1692.50 1568.50 413.63 14.00 1461.79 92.72 1.5810 7.9439 20170709 053925 190.235883 20.1987 25.6774 NaN NaN NaN 1692.74 8.1287 NaN 104.03 1692.50 1568.50 413.63 14.00 1461.79 92.72 1.5810 7.9439 20170709 053940 190.236057 20.1991 25.6696 NaN NaN NaN 1691.96 8.1274 NaN 104.03 1692.50 1568.50 413.63 14.00 1461.79 92.72 1.5810 7.9439 20170709 053955 190.236231 20.2020 25.6628 NaN NaN NaN 1691.28 8.1294 NaN 103.96 1692.50 1568.50 413.63 14.00 1461.79 92.72 1.5810 7.9439 20170709 054010 190.236404 20.2009 25.6555 NaN NaN NaN 1690.55 8.1274 NaN 103.96 1692.50 1568.50 413.63 14.00 1461.79 92.72 1.5810 7.9439 20170709 054025 190.236578 20.1961 25.6457 NaN NaN NaN 1689.57 8.1274 NaN 103.89 1692.50 1568.50 413.63 14.00 1461.79 92.72 1.5810 7.9439 20170709 054040 190.236751 20.1961 25.6457 NaN 1662.80 1799.37 1689.57 8.1274 NaN 103.89 1692.50 1568.50 413.63 14.00 1461.79 92.72 1.5810 7.9439 20170709 054055 190.236925 20.1836 25.6471 NaN NaN NaN 1689.70 8.1287 NaN 103.82 1692.50 1568.50 413.63 14.00 1461.79 92.72 1.5810 7.9439 20170709 054110 190.237099 20.1251 25.6555 NaN NaN NaN 1690.55 8.1274 NaN 103.89 1692.50 1568.50 413.63 14.00 1461.79 92.72 1.5810 7.9439 20170709 054125 190.237272 20.0878 25.6701 NaN NaN NaN 1692.01 8.1274 NaN 103.82 1692.50 1568.50 413.63 14.00 1461.79 92.72 1.5810 7.9439 20170709 054140 190.237446 20.0562 25.6876 NaN NaN NaN 1693.76 8.1300 NaN 103.89 1692.50 1568.50 413.63 14.00 1461.79 92.72 1.5810 7.9439 20170709 054155 190.237619 20.0562 25.7003 NaN NaN NaN 1695.03 8.1287 NaN 103.82 1692.50 1568.50 413.63 14.00 1461.79 92.72 1.5810 7.9439 20170709 054210 190.237793 20.0284 25.7039 710.57 NaN NaN 1695.57 8.1287 NaN 103.89 1695.57 1630.55 710.57 24.20 1546.52 59.84 1.0191 7.7327 20170709 054225 190.237967 20.0263 25.6974 696.35 NaN NaN 1695.39 8.1287 NaN 103.96 1695.39 1628.41 696.35 23.71 1543.86 60.84 1.0362 7.7408 20170709 054240 190.238140 20.0299 25.6858 678.45 NaN NaN 1693.58 8.1274 NaN 104.03 1694.74 1625.23 678.45 23.10 1539.99 62.13 1.0583 7.7510 20170709 054255 190.238314 20.0395 25.6858 678.45 NaN NaN 1693.58 8.1274 NaN 104.03 1694.74 1625.23 678.45 23.10 1539.99 62.13 1.0583 7.7510 20170709 054310 190.238487 20.0536 25.6710 662.61 NaN NaN 1692.10 8.1262 NaN 104.03 1692.10 1620.44 662.61 22.56 1534.69 63.19 1.0765 7.7598 20170709 054325 190.238661 20.0626 25.6540 638.29 NaN NaN 1690.40 8.1274 NaN 103.96 1690.40 1615.10 638.29 21.72 1528.30 65.08 1.1090 7.7744 20170709 054340 190.238835 20.0629 25.6398 618.57 NaN NaN 1688.98 8.1249 NaN 103.96 1688.98 1610.61 618.57 21.05 1522.88 66.68 1.1365 7.7865 20170709 054355 190.239008 20.0645 25.6313 601.53 NaN NaN 1688.13 8.1274 NaN 103.96 1688.13 1606.98 601.53 20.47 1518.35 68.16 1.1618 7.7974 20170709 054410 190.239182 20.0629 25.6249 579.73 NaN NaN 1687.49 8.1249 NaN 103.89 1687.49 1602.59 579.73 19.73 1512.68 70.18 1.1964 7.8118 20170709 054425 190.239355 20.0642 25.6189 563.07 NaN NaN 1686.89 8.1262 NaN 103.89 1686.89 1599.00 563.07 19.16 1508.03 71.81 1.2243 7.8231 20170709 054440 190.239529 20.0806 25.6091 548.11 NaN NaN 1685.91 8.1255 NaN 103.82 1685.91 1595.26 548.11 18.65 1503.29 73.32 1.2502 7.8335 20170709 054455 190.239703 20.0977 25.5962 534.30 NaN NaN 1684.62 8.1262 NaN 103.82 1684.62 1591.34 534.30 18.17 1498.41 74.75 1.2750 7.8433 20170709 054510 190.239876 20.1187 25.5808 520.22 NaN NaN 1683.08 8.1249 NaN 103.72 1683.08 1587.04 520.22 17.69 1493.08 76.28 1.3015 7.8534 20170709 054525 190.240050 20.1319 25.5636 508.62 NaN NaN 1681.36 8.1249 NaN 103.68 1681.36 1583.01 508.62 17.28 1488.17 77.56 1.3236 7.8619 20170709 054540 190.240223 20.1635 25.5463 498.79 NaN NaN 1679.63 8.1262 NaN 103.47 1679.63 1579.29 498.79 16.94 1483.68 78.67 1.3429 7.8691 20170709 054555 190.240397 20.1778 25.5298 490.45 NaN NaN 1677.98 8.1262 NaN 103.47 1677.98 1575.91 490.45 16.65 1479.64 79.62 1.3597 7.8754 20170709 054610 190.240571 20.2091 25.4984 480.88 NaN NaN 1674.84 8.1313 NaN 103.26 1676.38 1572.25 480.88 16.31 1475.15 80.79 1.3800 7.8827 20170709 054625 190.240744 20.2290 25.4984 473.25 NaN NaN 1674.84 8.1313 NaN 103.26 1674.84 1569.04 473.25 16.04 1471.28 81.72 1.3964 7.8887 20170709 054640 190.240918 20.2633 25.4821 467.50 NaN NaN 1673.21 8.1294 NaN 103.23 1673.21 1566.15 467.50 15.84 1467.90 82.42 1.4087 7.8931 20170709 054655 190.241091 20.2842 25.4660 461.94 NaN NaN 1671.61 8.1332 NaN 103.33 1671.61 1563.32 461.94 15.64 1464.57 83.11 1.4210 7.8974 20170709 054710 190.241265 20.3115 25.4528 457.72 NaN NaN 1670.28 8.1351 NaN 103.40 1670.28 1561.05 457.72 15.49 1461.91 83.65 1.4305 7.9007 20170709 054725 190.241439 20.3326 25.4320 451.88 NaN NaN 1669.12 8.1402 NaN 103.54 1669.12 1558.50 451.88 15.28 1458.78 84.44 1.4443 7.9054 20170709 054740 190.241612 20.3489 25.4320 449.16 NaN NaN 1668.20 8.1402 NaN 103.54 1668.20 1556.94 449.16 15.18 1456.97 84.79 1.4505 7.9076 20170709 054755 190.241786 20.3632 25.4227 445.20 NaN NaN 1667.62 8.1427 NaN 103.68 1667.62 1555.38 445.20 15.04 1454.98 85.36 1.4604 7.9109 20170709 054810 190.241960 20.3764 25.4200 442.67 NaN NaN 1667.27 8.1453 NaN 103.72 1667.27 1554.37 442.67 14.95 1453.69 85.74 1.4670 7.9130 20170709 054825 190.242133 20.3916 25.4200 442.67 NaN NaN 1667.00 8.1453 NaN 103.89 1667.27 1554.37 442.67 14.95 1453.69 85.74 1.4670 7.9130 20170709 054840 190.242307 20.3916 25.4166 439.85 NaN NaN 1666.66 8.1453 NaN 103.89 1666.66 1553.05 439.85 14.85 1452.06 86.14 1.4741 7.9153 20170709 054855 190.242480 20.4184 25.4145 437.21 NaN NaN 1666.45 8.1453 NaN 103.89 1666.45 1552.12 437.21 14.75 1450.80 86.57 1.4816 7.9176 20170709 054910 190.242654 20.4292 25.4133 435.23 NaN NaN 1666.33 8.1466 NaN 104.03 1666.33 1551.44 435.23 14.68 1449.85 86.90 1.4873 7.9194 20170709 054925 190.242828 20.4331 25.4126 433.61 NaN NaN 1666.26 8.1479 NaN 104.03 1666.26 1550.89 433.61 14.62 1449.10 87.18 1.4922 7.9208 20170709 054940 190.243001 20.4545 25.4113 431.59 NaN NaN 1666.13 8.1491 NaN 104.17 1666.22 1550.27 431.59 14.55 1448.19 87.53 1.4983 7.9226 20170709 054955 190.243175 20.4702 25.4113 430.38 NaN NaN 1666.13 8.1491 NaN 104.17 1666.13 1549.81 430.38 14.50 1447.57 87.74 1.5021 7.9236 20170709 055010 190.243348 20.4757 25.4087 429.44 NaN NaN 1665.87 8.1491 NaN 104.24 1665.87 1549.28 429.44 14.46 1446.90 87.91 1.5051 7.9244 20170709 055025 190.243522 20.5003 25.4066 428.29 NaN NaN 1665.66 8.1504 NaN 104.31 1665.66 1548.72 428.29 14.42 1446.18 88.12 1.5088 7.9254 20170709 055040 190.243696 20.5154 25.4042 427.49 NaN NaN 1665.42 8.1530 NaN 104.38 1665.42 1548.22 427.49 14.39 1445.56 88.27 1.5116 7.9261 20170709 055055 190.243869 20.5233 25.4023 426.53 NaN NaN 1665.23 8.1555 NaN 104.52 1665.23 1547.74 426.53 14.35 1444.95 88.44 1.5146 7.9270 20170709 055110 190.244043 20.5444 25.4006 425.91 NaN NaN 1665.06 8.1581 NaN 104.66 1665.06 1547.37 425.91 14.32 1444.48 88.56 1.5168 7.9275 20170709 055125 190.244216 20.5590 25.3987 425.83 NaN NaN 1664.87 8.1606 NaN 104.80 1664.87 1547.11 425.83 14.31 1444.19 88.61 1.5177 7.9275 20170709 055140 190.244390 20.5682 25.3967 424.88 NaN NaN 1664.67 8.1644 NaN 104.94 1664.67 1546.62 424.88 14.27 1443.57 88.78 1.5208 7.9284 20170709 055155 190.244564 20.5884 25.3949 424.48 NaN NaN 1664.49 8.1644 NaN 105.08 1664.49 1546.28 424.48 14.25 1443.15 88.88 1.5226 7.9287 20170709 055210 190.244737 20.5981 25.3929 423.99 NaN NaN 1664.29 8.1670 NaN 105.08 1664.29 1545.92 423.99 14.23 1442.71 88.97 1.5243 7.9291 20170709 055225 190.244911 20.6153 25.3920 424.06 NaN NaN 1664.20 8.1695 NaN 105.22 1664.20 1545.80 424.06 14.23 1442.57 89.00 1.5249 7.9290 20170709 055240 190.245084 20.6266 25.3910 423.58 NaN NaN 1664.10 8.1708 NaN 105.43 1664.10 1545.52 423.58 14.21 1442.20 89.10 1.5268 7.9295 20170709 055255 190.245258 20.6395 25.3899 422.94 NaN NaN 1664.13 8.1734 NaN 105.64 1664.13 1545.31 422.94 14.18 1441.88 89.25 1.5294 7.9301 20170709 055310 190.245432 20.6548 25.3880 423.04 NaN NaN 1663.99 8.1759 NaN 105.78 1663.99 1545.16 423.04 14.18 1441.72 89.26 1.5297 7.9299 20170709 055325 190.245605 20.6692 25.3866 422.84 NaN NaN 1663.66 8.1810 NaN 106.20 1663.80 1544.87 422.84 14.17 1441.39 89.32 1.5308 7.9301 20170709 055340 190.245779 20.6832 25.3847 422.84 NaN NaN 1663.66 8.1810 NaN 106.20 1663.80 1544.87 422.84 14.17 1441.39 89.32 1.5308 7.9301 20170709 055355 190.245952 20.6951 25.3844 422.81 NaN NaN 1663.44 8.1848 NaN 106.62 1663.47 1544.52 422.81 14.16 1441.03 89.33 1.5311 7.9301 20170709 055410 190.246126 20.6971 25.3844 422.34 NaN NaN 1663.44 8.1848 NaN 106.62 1663.44 1544.31 422.34 14.14 1440.72 89.44 1.5332 7.9305 20170709 055425 190.246300 20.7052 25.3858 422.73 NaN NaN 1663.58 8.1855 NaN 106.80 1663.58 1544.49 422.73 14.15 1440.93 89.42 1.5328 7.9302 20170709 055440 190.246473 20.7163 25.3890 422.56 NaN NaN 1663.89 8.1861 NaN 106.97 1663.89 1544.69 422.56 14.14 1441.04 89.50 1.5342 7.9304 20170709 055455 190.246647 20.7223 25.3948 422.47 NaN NaN 1664.48 8.1861 NaN 107.25 1664.17 1544.86 422.47 14.13 1441.16 89.57 1.5353 7.9305 20170709 055510 190.246821 20.7268 25.3984 422.31 NaN NaN 1664.48 8.1861 NaN 107.25 1664.48 1545.06 422.31 14.13 1441.29 89.64 1.5365 7.9307 20170709 055525 190.246994 20.7286 25.3984 422.03 NaN NaN 1664.84 8.1887 NaN 107.40 1664.84 1545.26 422.03 14.12 1441.41 89.74 1.5382 7.9311 20170709 055540 190.247168 20.7362 25.4013 422.21 NaN NaN 1665.13 8.1887 NaN 107.47 1665.13 1545.53 422.21 14.12 1441.65 89.76 1.5386 7.9310 20170709 055555 190.247341 20.7469 25.4027 422.34 NaN NaN 1665.27 8.1912 NaN 107.61 1665.27 1545.66 422.34 14.12 1441.75 89.78 1.5390 7.9309 20170709 055610 190.247515 20.7545 25.4040 422.15 NaN NaN 1665.40 8.1925 NaN 107.89 1665.40 1545.68 422.15 14.11 1441.72 89.85 1.5402 7.9311 20170709 055625 190.247689 20.7615 25.4055 422.20 NaN NaN 1665.55 8.1925 NaN 108.03 1665.44 1545.69 422.20 14.11 1441.72 89.87 1.5405 7.9310 20170709 055640 190.247862 20.7645 25.4085 422.28 NaN NaN 1665.55 8.1925 NaN 108.10 1665.55 1545.78 422.28 14.11 1441.79 89.88 1.5407 7.9310 20170709 055655 190.248036 20.7679 25.4085 421.98 NaN NaN 1665.85 8.1912 NaN 108.10 1665.85 1545.93 421.98 14.10 1441.86 89.97 1.5423 7.9313 20170709 055710 190.248209 20.7705 25.4108 422.18 NaN NaN 1666.09 8.1938 NaN 108.17 1666.09 1546.18 422.18 14.10 1442.10 89.98 1.5423 7.9312 20170709 055725 190.248383 20.7709 25.4178 421.77 NaN NaN 1666.78 8.1925 NaN 108.31 1666.36 1546.29 421.77 14.09 1442.13 90.08 1.5440 7.9316 20170709 055740 190.248557 20.7704 25.4178 421.86 NaN NaN 1666.78 8.1925 NaN 108.31 1666.78 1546.67 421.86 14.09 1442.48 90.11 1.5444 7.9316 20170709 055755 190.248730 20.7698 25.4220 421.84 NaN NaN 1667.20 8.1912 NaN 108.31 1667.20 1547.03 421.84 14.09 1442.79 90.15 1.5451 7.9317 20170709 055810 190.248904 20.7696 25.4290 421.84 NaN NaN 1667.90 8.1925 NaN 108.31 1667.20 1547.03 421.84 14.09 1442.79 90.15 1.5451 7.9317 20170709 055825 190.249077 20.7704 25.4290 422.02 NaN NaN 1667.90 8.1925 NaN 108.31 1667.90 1547.69 422.02 14.10 1443.39 90.19 1.5458 7.9317 20170709 055840 190.249251 20.7711 25.4316 422.02 NaN NaN 1668.16 8.1925 NaN 108.31 1668.16 1547.90 422.02 14.10 1443.58 90.23 1.5463 7.9318 20170709 055855 190.249425 20.7740 25.4327 421.86 NaN NaN 1668.27 8.1912 NaN 108.31 1668.27 1547.95 421.86 14.09 1443.59 90.27 1.5470 7.9319 20170709 055910 190.249598 20.7753 25.4353 421.85 NaN NaN 1668.53 8.1925 NaN 108.31 1668.40 1548.04 421.85 14.09 1443.66 90.29 1.5473 7.9320 20170709 055925 190.249772 20.7752 25.4353 421.95 NaN NaN 1668.53 8.1925 NaN 108.31 1668.53 1548.18 421.95 14.09 1443.80 90.29 1.5473 7.9319 20170709 055940 190.249945 20.7749 25.4389 421.98 NaN NaN 1668.89 8.1912 NaN 108.34 1668.72 1548.34 421.98 14.09 1443.94 90.31 1.5475 7.9319 20170709 055955 190.250119 20.7749 25.4389 421.79 NaN NaN 1668.89 8.1912 NaN 108.34 1668.89 1548.44 421.79 14.09 1443.99 90.35 1.5483 7.9321 20170709 060010 190.250293 20.7748 25.4401 421.65 NaN NaN 1669.01 8.1899 NaN 108.38 1669.01 1548.50 421.65 14.08 1444.03 90.39 1.5490 7.9323 20170709 060025 190.250466 20.7741 25.4412 421.83 NaN NaN 1669.12 8.1887 NaN 108.45 1669.12 1548.65 421.83 14.09 1444.19 90.37 1.5486 7.9321 20170709 060040 190.250640 20.7728 25.4428 421.61 NaN NaN 1669.28 8.1899 NaN 108.38 1669.28 1548.74 421.61 14.08 1444.23 90.42 1.5494 7.9323 20170709 060055 190.250813 20.7689 25.4449 421.39 NaN NaN 1669.68 8.1874 NaN 108.38 1669.49 1548.85 421.39 14.07 1444.31 90.47 1.5502 7.9326 20170709 060110 190.250987 20.7672 25.4481 421.61 NaN NaN 1669.81 8.1874 NaN 108.31 1669.68 1549.09 421.61 14.08 1444.56 90.45 1.5497 7.9324 20170709 060125 190.251161 20.7679 25.4478 421.60 NaN NaN 1669.81 8.1874 NaN 108.31 1669.81 1549.20 421.60 14.08 1444.66 90.46 1.5500 7.9325 20170709 060140 190.251334 20.7702 25.4478 421.50 NaN NaN 1669.78 8.1899 NaN 108.31 1669.78 1549.14 421.50 14.08 1444.58 90.48 1.5504 7.9325 20170709 060155 190.251508 20.7728 25.4442 421.61 NaN NaN 1669.61 8.1887 NaN 108.31 1669.61 1549.01 421.61 14.08 1444.48 90.45 1.5500 7.9324 20170709 060210 190.251681 20.7743 25.4442 421.51 NaN NaN 1669.42 8.1893 NaN 108.31 1669.42 1548.82 421.51 14.08 1444.29 90.46 1.5500 7.9325 20170709 060225 190.251855 20.7742 25.4424 421.45 NaN NaN 1669.28 8.1874 NaN 108.48 1669.28 1548.68 421.45 14.08 1444.16 90.45 1.5499 7.9325 20170709 060240 190.252029 20.7730 25.4424 421.45 NaN NaN 1669.24 8.1874 NaN 108.48 1669.28 1548.68 421.45 14.08 1444.16 90.45 1.5499 7.9325 20170709 060255 190.252202 20.7730 25.4423 421.55 NaN NaN 1669.23 8.1874 NaN 108.45 1669.23 1548.68 421.55 14.08 1444.17 90.43 1.5495 7.9324 20170709 060310 190.252376 20.7726 25.4420 421.15 NaN NaN 1669.20 8.1887 NaN 108.38 1669.20 1548.54 421.15 14.07 1443.99 90.49 1.5505 7.9327 20170709 060325 190.252550 20.7752 25.4405 421.37 NaN NaN 1669.05 8.1912 NaN 108.38 1669.05 1548.47 421.37 14.07 1443.96 90.44 1.5497 7.9325 20170709 060340 190.252723 20.7758 25.4387 421.20 NaN NaN 1668.87 8.1874 NaN 108.38 1668.87 1548.26 421.20 14.07 1443.75 90.45 1.5500 7.9326 20170709 060355 190.252897 20.7806 25.4362 420.94 NaN NaN 1668.62 8.1887 NaN 108.41 1668.62 1547.96 420.94 14.06 1443.43 90.47 1.5505 7.9328 20170709 060410 190.253070 20.7831 25.4314 420.78 NaN NaN 1668.14 8.1899 NaN 108.52 1668.37 1547.69 420.78 14.05 1443.16 90.48 1.5507 7.9329 20170709 060425 190.253244 20.7865 25.4283 421.10 NaN NaN 1668.14 8.1899 NaN 108.52 1668.14 1547.57 421.10 14.06 1443.10 90.41 1.5496 7.9326 20170709 060440 190.253418 20.7880 25.4283 421.01 NaN NaN 1667.83 8.1912 NaN 108.52 1667.83 1547.27 421.01 14.06 1442.81 90.41 1.5495 7.9326 20170709 060455 190.253591 20.7925 25.4250 420.80 NaN NaN 1667.50 8.1938 NaN 108.59 1667.50 1546.92 420.80 14.05 1442.45 90.42 1.5498 7.9328 20170709 060510 190.253765 20.7987 25.4209 420.84 NaN NaN 1667.09 8.1951 NaN 108.69 1667.09 1546.55 420.84 14.05 1442.12 90.38 1.5494 7.9326 20170709 060525 190.253938 20.8029 25.4174 421.13 NaN NaN 1666.74 8.1944 NaN 108.73 1666.74 1546.31 421.13 14.06 1441.95 90.31 1.5482 7.9323 20170709 060540 190.254112 20.8040 25.4149 420.62 NaN NaN 1666.49 8.1938 NaN 108.76 1666.49 1545.95 420.62 14.04 1441.54 90.37 1.5493 7.9327 20170709 060555 190.254286 20.8028 25.4141 420.64 NaN NaN 1666.41 8.1938 NaN 108.73 1666.41 1545.89 420.64 14.04 1441.49 90.36 1.5491 7.9327 20170709 060610 190.254459 20.8017 25.4141 420.36 NaN NaN 1666.41 8.1925 NaN 108.73 1666.41 1545.82 420.36 14.03 1441.39 90.40 1.5498 7.9329 20170709 060625 190.254633 20.8010 25.4141 420.69 NaN NaN 1666.41 8.1925 NaN 108.73 1666.44 1545.94 420.69 14.04 1441.55 90.35 1.5489 7.9326 20170709 060640 190.254806 20.8015 25.4141 420.48 NaN NaN 1666.41 8.1925 NaN 108.73 1666.41 1545.86 420.48 14.03 1441.45 90.38 1.5494 7.9328 20170709 060655 190.254980 20.8025 25.4132 420.27 NaN NaN 1666.32 8.1912 NaN 108.73 1666.32 1545.72 420.27 14.03 1441.29 90.41 1.5499 7.9330 20170709 060710 190.255154 20.8032 25.4109 420.10 NaN NaN 1666.19 8.1912 NaN 108.73 1666.19 1545.55 420.10 14.02 1441.11 90.42 1.5502 7.9331 20170709 060725 190.255327 20.8029 25.4109 420.27 NaN NaN 1666.10 8.1912 NaN 108.73 1666.10 1545.52 420.27 14.03 1441.11 90.38 1.5496 7.9330 20170709 060740 190.255501 20.8031 25.4103 420.27 NaN NaN 1666.03 8.1912 NaN 108.73 1666.10 1545.52 420.27 14.03 1441.11 90.38 1.5496 7.9330 20170709 060755 190.255674 20.8031 25.4094 420.05 NaN NaN 1665.94 8.1899 NaN 108.73 1665.94 1545.32 420.05 14.02 1440.90 90.40 1.5499 7.9331 20170709 060810 190.255848 20.8046 25.4080 420.08 NaN NaN 1665.80 8.1912 NaN 108.73 1665.80 1545.22 420.08 14.02 1440.81 90.39 1.5497 7.9331 20170709 060825 190.256022 20.8088 25.4056 419.95 NaN NaN 1665.56 8.1912 NaN 108.80 1665.56 1544.97 419.95 14.02 1440.56 90.39 1.5498 7.9331 20170709 060840 190.256195 20.8092 25.4033 419.55 NaN NaN 1665.33 8.1925 NaN 108.80 1665.33 1544.65 419.55 14.00 1440.21 90.44 1.5507 7.9335 20170709 060855 190.256369 20.8160 25.4006 419.89 NaN NaN 1665.06 8.1938 NaN 108.80 1665.06 1544.50 419.89 14.01 1440.13 90.36 1.5494 7.9331 20170709 060910 190.256542 20.8199 25.3971 419.94 NaN NaN 1664.71 8.1951 NaN 108.87 1664.71 1544.20 419.94 14.01 1439.85 90.33 1.5490 7.9330 20170709 060925 190.256716 20.8214 25.3938 419.80 NaN NaN 1664.38 8.1951 NaN 108.90 1664.38 1543.86 419.80 14.01 1439.52 90.33 1.5491 7.9331 20170709 060940 190.256890 20.8262 25.3903 419.33 NaN NaN 1664.03 8.1963 NaN 108.94 1664.03 1543.41 419.33 13.99 1439.04 90.38 1.5501 7.9334 20170709 060955 190.257063 20.8348 25.3864 419.57 NaN NaN 1663.64 8.1970 NaN 109.01 1663.64 1543.12 419.57 13.99 1438.81 90.32 1.5491 7.9331 20170709 061010 190.257237 20.8402 25.3789 419.50 NaN NaN 1662.89 8.2002 NaN 109.15 1663.25 1542.75 419.50 13.99 1438.45 90.30 1.5490 7.9331 20170709 061025 190.257411 20.8473 25.3789 419.41 NaN NaN 1662.89 8.2014 NaN 109.22 1662.89 1542.39 419.41 13.99 1438.11 90.30 1.5490 7.9331 20170709 061040 190.257584 20.8539 25.3740 419.28 NaN NaN 1662.40 8.2014 NaN 109.22 1662.40 1541.91 419.28 13.98 1437.64 90.29 1.5490 7.9332 20170709 061055 190.257758 20.8610 25.3700 419.41 NaN NaN 1662.00 8.2040 NaN 109.36 1662.00 1541.57 419.41 13.98 1437.35 90.24 1.5483 7.9330 20170709 061110 190.257931 20.8665 25.3655 419.14 NaN NaN 1661.55 8.2053 NaN 109.43 1661.55 1541.08 419.14 13.97 1436.85 90.26 1.5487 7.9331 20170709 061125 190.258105 20.8710 25.3623 419.34 NaN NaN 1661.23 8.2078 NaN 109.57 1661.23 1540.84 419.34 13.97 1436.65 90.21 1.5479 7.9329 20170709 061140 190.258279 20.8764 25.3593 419.23 NaN NaN 1660.93 8.2078 NaN 109.71 1660.93 1540.53 419.23 13.97 1436.35 90.21 1.5481 7.9329 20170709 061155 190.258452 20.8817 25.3565 418.72 NaN NaN 1660.65 8.2104 NaN 109.78 1660.65 1540.13 418.72 13.95 1435.90 90.28 1.5493 7.9333 20170709 061210 190.258626 20.8854 25.3524 419.10 NaN NaN 1660.42 8.2116 NaN 109.92 1660.42 1540.02 419.10 13.96 1435.85 90.21 1.5481 7.9329 20170709 061225 190.258799 20.8888 25.3524 418.83 NaN NaN 1660.24 8.2129 NaN 110.06 1660.24 1539.77 418.83 13.95 1435.58 90.24 1.5488 7.9332 20170709 061240 190.258973 20.8918 25.3511 418.90 NaN NaN 1660.11 8.2116 NaN 110.20 1660.11 1539.67 418.90 13.95 1435.49 90.23 1.5485 7.9331 20170709 061255 190.259147 20.8918 25.3498 418.90 NaN NaN 1659.99 8.2142 NaN 110.27 1660.11 1539.67 418.90 13.95 1435.49 90.23 1.5485 7.9331 20170709 061310 190.259320 20.8973 25.3489 418.59 NaN NaN 1659.80 8.2142 NaN 110.48 1659.89 1539.38 418.59 13.94 1435.18 90.26 1.5492 7.9333 20170709 061325 190.259494 20.8985 25.3480 418.55 NaN NaN 1659.80 8.2142 NaN 110.48 1659.80 1539.28 418.55 13.94 1435.07 90.27 1.5494 7.9333 20170709 061340 190.259667 20.9032 25.3464 418.65 NaN NaN 1659.74 8.2155 NaN 110.65 1659.74 1539.24 418.65 13.94 1435.05 90.25 1.5491 7.9332 20170709 061355 190.259841 20.9066 25.3452 418.65 NaN NaN 1659.52 8.2142 NaN 110.69 1659.64 1539.15 418.65 13.94 1434.96 90.25 1.5491 7.9332 20170709 061410 190.260015 20.9109 25.3433 418.50 NaN NaN 1659.52 8.2148 NaN 110.76 1659.52 1538.99 418.50 13.93 1434.78 90.27 1.5496 7.9333 20170709 061425 190.260188 20.9149 25.3433 418.56 NaN NaN 1659.33 8.2148 NaN 110.76 1659.33 1538.82 418.56 13.93 1434.63 90.26 1.5493 7.9332 20170709 061440 190.260362 20.9188 25.3417 418.31 NaN NaN 1659.17 8.2142 NaN 110.83 1659.17 1538.60 418.31 13.92 1434.38 90.29 1.5500 7.9334 20170709 061455 190.260535 20.9194 25.3403 418.67 NaN NaN 1659.03 8.2167 NaN 110.90 1659.03 1538.56 418.67 13.93 1434.40 90.23 1.5490 7.9331 20170709 061510 190.260709 20.9233 25.3391 418.16 NaN NaN 1658.90 8.2155 NaN 111.00 1658.90 1538.30 418.16 13.92 1434.08 90.31 1.5504 7.9335 20170709 061525 190.260883 20.9288 25.3378 418.26 NaN NaN 1658.78 8.2167 NaN 111.04 1658.78 1538.21 418.26 13.92 1434.00 90.29 1.5501 7.9334 20170709 061540 190.261056 20.9319 25.3364 418.02 NaN NaN 1658.64 8.2167 NaN 111.11 1658.64 1538.00 418.02 13.91 1433.77 90.33 1.5508 7.9336 20170709 061555 190.261230 20.9349 25.3354 418.34 NaN NaN 1658.54 8.2180 NaN 111.11 1658.54 1537.99 418.34 13.92 1433.81 90.27 1.5499 7.9333 20170709 061610 190.261403 20.9359 25.3342 418.16 NaN NaN 1658.42 8.2180 NaN 111.11 1658.42 1537.83 418.16 13.91 1433.63 90.29 1.5503 7.9334 20170709 061625 190.261577 20.9387 25.3336 418.31 NaN NaN 1658.36 8.2193 NaN 111.18 1658.36 1537.81 418.31 13.92 1433.63 90.27 1.5499 7.9333 20170709 061640 190.261751 20.9406 25.3329 417.80 NaN NaN 1658.29 8.2193 NaN 111.32 1658.33 1537.64 417.80 13.90 1433.38 90.36 1.5515 7.9337 20170709 061655 190.261924 20.9422 25.3327 417.68 NaN NaN 1658.27 8.2193 NaN 111.35 1658.29 1537.57 417.68 13.89 1433.29 90.38 1.5518 7.9338 20170709 061710 190.262098 20.9424 25.3327 417.60 NaN NaN 1658.27 8.2193 NaN 111.35 1658.27 1537.52 417.60 13.89 1433.24 90.39 1.5520 7.9339 20170709 061725 190.262271 20.9427 25.3330 417.89 NaN NaN 1658.30 8.2180 NaN 111.39 1658.30 1537.62 417.89 13.90 1433.38 90.35 1.5513 7.9337 20170709 061740 190.262445 20.9427 25.3334 417.77 NaN NaN 1658.34 8.2193 NaN 111.39 1658.34 1537.62 417.77 13.90 1433.36 90.37 1.5517 7.9338 20170709 061755 190.262619 20.9440 25.3333 417.73 NaN NaN 1658.33 8.2180 NaN 111.46 1658.35 1537.62 417.73 13.89 1433.34 90.38 1.5519 7.9338 20170709 061810 190.262792 20.9446 25.3333 417.53 NaN NaN 1658.33 8.2180 NaN 111.46 1658.33 1537.54 417.53 13.89 1433.24 90.42 1.5525 7.9340 20170709 061825 190.262966 20.9453 25.3329 417.82 NaN NaN 1658.31 8.2167 NaN 111.53 1658.31 1537.60 417.82 13.90 1433.34 90.37 1.5517 7.9337 20170709 061840 190.263140 20.9451 25.3329 417.50 NaN NaN 1658.29 8.2155 NaN 111.53 1658.29 1537.50 417.50 13.89 1433.19 90.42 1.5525 7.9340 20170709 061855 190.263313 20.9451 25.3330 417.50 NaN NaN 1658.30 8.2167 NaN 111.56 1658.29 1537.50 417.50 13.89 1433.19 90.42 1.5525 7.9340 20170709 061910 190.263487 20.9454 25.3329 417.32 NaN NaN 1658.29 8.2167 NaN 111.53 1658.29 1537.44 417.32 13.88 1433.12 90.45 1.5531 7.9342 20170709 061925 190.263660 20.9463 25.3327 417.18 NaN NaN 1658.20 8.2167 NaN 111.39 1658.27 1537.39 417.18 13.88 1433.04 90.47 1.5534 7.9343 20170709 061940 190.263834 20.9465 25.3320 417.48 NaN NaN 1658.20 8.2167 NaN 111.39 1658.20 1537.41 417.48 13.88 1433.11 90.42 1.5525 7.9340 20170709 061955 190.264008 20.9471 25.3313 417.00 NaN NaN 1658.13 8.2167 NaN 111.39 1658.13 1537.21 417.00 13.87 1432.85 90.49 1.5538 7.9344 20170709 062010 190.264181 20.9449 25.3312 417.25 NaN NaN 1658.12 8.2155 NaN 111.35 1658.12 1537.27 417.25 13.88 1432.95 90.44 1.5530 7.9342 20170709 062025 190.264355 20.9440 25.3317 417.09 NaN NaN 1658.17 8.2142 NaN 111.32 1658.17 1537.28 417.09 13.87 1432.94 90.47 1.5534 7.9344 20170709 062040 190.264528 20.9421 25.3325 417.05 NaN NaN 1658.25 8.2155 NaN 111.25 1658.25 1537.35 417.05 13.87 1433.00 90.48 1.5536 7.9344 20170709 062055 190.264702 20.9386 25.3333 417.09 NaN NaN 1658.33 8.2135 NaN 111.25 1658.33 1537.44 417.09 13.87 1433.09 90.47 1.5534 7.9344 20170709 062110 190.264876 20.9361 25.3346 417.23 NaN NaN 1658.45 8.2142 NaN 111.25 1658.40 1537.54 417.23 13.88 1433.21 90.45 1.5530 7.9343 20170709 062125 190.265049 20.9347 25.3346 416.60 NaN NaN 1658.45 8.2142 NaN 111.25 1658.45 1537.43 416.60 13.86 1433.02 90.55 1.5547 7.9349 20170709 062140 190.265223 20.9306 25.3353 417.05 NaN NaN 1658.53 8.2129 NaN 111.18 1658.53 1537.63 417.05 13.88 1433.28 90.48 1.5534 7.9345 20170709 062155 190.265396 20.9256 25.3360 416.73 NaN NaN 1658.60 8.2116 NaN 111.11 1658.60 1537.62 416.73 13.87 1433.23 90.53 1.5542 7.9348 20170709 062210 190.265570 20.9209 25.3395 416.62 NaN NaN 1658.95 8.2078 NaN 110.97 1658.80 1537.78 416.62 13.87 1433.37 90.55 1.5545 7.9349 20170709 062225 190.265744 20.9162 25.3395 416.86 NaN NaN 1658.95 8.2078 NaN 110.97 1658.95 1538.00 416.86 13.87 1433.61 90.51 1.5538 7.9347 20170709 062240 190.265917 20.9080 25.3417 416.68 NaN NaN 1659.17 8.2065 NaN 110.83 1659.17 1538.16 416.68 13.87 1433.75 90.54 1.5542 7.9349 20170709 062255 190.266091 20.9006 25.3441 416.72 NaN NaN 1659.69 8.2027 NaN 110.62 1659.41 1538.41 416.72 13.88 1434.00 90.54 1.5542 7.9349 20170709 062310 190.266264 20.8950 25.3469 416.40 NaN NaN 1659.69 8.2027 NaN 110.62 1659.69 1538.59 416.40 13.87 1434.12 90.60 1.5551 7.9353 20170709 062325 190.266438 20.8872 25.3494 416.32 NaN NaN 1659.94 8.2033 NaN 110.48 1659.94 1538.81 416.32 13.87 1434.33 90.62 1.5553 7.9354 20170709 062340 190.266612 20.8818 25.3523 416.40 NaN NaN 1660.13 8.2021 NaN 110.41 1660.13 1539.03 416.40 13.87 1434.55 90.61 1.5551 7.9353 20170709 062355 190.266785 20.8779 25.3524 416.31 NaN NaN 1660.23 8.2014 NaN 110.27 1660.23 1539.11 416.31 13.87 1434.62 90.62 1.5552 7.9355 20170709 062410 190.266959 20.8779 25.3524 416.31 NaN NaN 1660.24 8.2014 NaN 110.20 1660.23 1539.11 416.31 13.87 1434.62 90.62 1.5552 7.9355 20170709 062425 190.267132 20.8747 25.3514 416.19 NaN NaN 1660.14 8.2014 NaN 110.06 1660.14 1539.01 416.19 13.87 1434.52 90.62 1.5552 7.9355 20170709 062440 190.267306 20.8717 25.3500 416.31 NaN NaN 1660.00 8.2014 NaN 110.02 1660.00 1538.94 416.31 13.87 1434.49 90.58 1.5545 7.9354 20170709 062455 190.267480 20.8655 25.3490 416.02 NaN NaN 1659.90 8.2014 NaN 109.92 1659.90 1538.79 416.02 13.86 1434.32 90.61 1.5550 7.9356 20170709 062510 190.267653 20.8625 25.3483 416.03 NaN NaN 1659.84 8.2002 NaN 109.85 1659.84 1538.75 416.03 13.87 1434.30 90.59 1.5546 7.9356 20170709 062525 190.267827 20.8620 25.3471 416.11 NaN NaN 1659.71 8.2002 NaN 109.78 1659.71 1538.68 416.11 13.87 1434.26 90.55 1.5540 7.9355 20170709 062540 190.268001 20.8565 25.3460 415.84 NaN NaN 1659.60 8.2002 NaN 109.71 1659.60 1538.53 415.84 13.86 1434.10 90.57 1.5544 7.9357 20170709 062555 190.268174 20.8537 25.3447 416.07 NaN NaN 1659.47 8.1989 NaN 109.64 1659.47 1538.50 416.07 13.87 1434.12 90.51 1.5533 7.9355 20170709 062610 190.268348 20.8496 25.3428 416.05 NaN NaN 1659.28 8.1976 NaN 109.57 1659.34 1538.40 416.05 13.87 1434.03 90.49 1.5530 7.9355 20170709 062625 190.268521 20.8486 25.3428 415.70 NaN NaN 1659.28 8.1976 NaN 109.57 1659.28 1538.26 415.70 13.86 1433.87 90.53 1.5537 7.9358 20170709 062640 190.268695 20.8424 25.3421 415.81 NaN NaN 1659.21 8.1963 NaN 109.50 1659.21 1538.26 415.81 13.87 1433.90 90.49 1.5530 7.9357 20170709 062655 190.268869 20.8409 25.3411 415.89 NaN NaN 1659.11 8.1976 NaN 109.36 1659.11 1538.21 415.89 13.87 1433.88 90.46 1.5524 7.9356 20170709 062710 190.269042 20.8413 25.3357 415.44 NaN NaN 1658.57 8.1976 NaN 109.25 1658.91 1537.92 415.44 13.86 1433.56 90.51 1.5533 7.9360 20170709 062725 190.269216 20.8424 25.3357 415.47 NaN NaN 1658.57 8.1976 NaN 109.25 1658.57 1537.63 415.47 13.86 1433.30 90.47 1.5528 7.9359 20170709 062740 190.269389 20.8451 25.3274 415.79 NaN NaN 1657.74 8.1989 NaN 109.22 1658.17 1537.38 415.79 13.87 1433.13 90.38 1.5513 7.9355 20170709 062755 190.269563 20.8479 25.3274 415.47 NaN NaN 1657.74 8.1989 NaN 109.22 1657.74 1536.91 415.47 13.86 1432.66 90.40 1.5516 7.9357 20170709 062810 190.269737 20.8514 25.3181 415.85 NaN NaN 1656.81 8.2014 NaN 109.36 1657.30 1536.63 415.85 13.87 1432.46 90.30 1.5501 7.9353 20170709 062825 190.269910 20.8558 25.3130 415.18 NaN NaN 1656.81 8.2014 NaN 109.36 1656.81 1536.01 415.18 13.84 1431.80 90.37 1.5514 7.9358 20170709 062840 190.270084 20.8608 25.3079 415.39 NaN NaN 1656.30 8.2027 NaN 109.36 1656.30 1535.61 415.39 13.85 1431.47 90.29 1.5502 7.9355 20170709 062855 190.270257 20.8656 25.3079 415.17 NaN NaN 1655.79 8.2027 NaN 109.36 1655.79 1535.09 415.17 13.84 1430.96 90.29 1.5503 7.9356 20170709 062910 190.270431 20.8704 25.3029 415.22 NaN NaN 1655.29 8.2040 NaN 109.43 1655.29 1534.66 415.22 13.84 1430.58 90.24 1.5496 7.9355 20170709 062925 190.270605 20.8717 25.2972 415.22 NaN NaN 1654.72 8.2053 NaN 109.43 1655.29 1534.66 415.22 13.84 1430.58 90.24 1.5496 7.9355 20170709 062940 190.270778 20.8789 25.2938 415.06 NaN NaN 1654.38 8.2059 NaN 109.50 1654.38 1533.81 415.06 13.83 1429.79 90.19 1.5488 7.9354 20170709 062955 190.270952 20.8794 25.2904 415.18 NaN NaN 1654.04 8.2065 NaN 109.57 1654.04 1533.53 415.18 13.84 1429.55 90.14 1.5481 7.9353 20170709 063010 190.271125 20.8861 25.2869 414.94 NaN NaN 1653.69 8.2065 NaN 109.64 1653.69 1533.15 414.94 13.83 1429.17 90.15 1.5484 7.9354 20170709 063025 190.271299 20.8866 25.2841 415.00 NaN NaN 1653.41 8.2072 NaN 109.71 1653.41 1532.91 415.00 13.83 1428.96 90.12 1.5480 7.9353 20170709 063040 190.271473 20.8914 25.2816 414.84 NaN NaN 1653.16 8.2091 NaN 109.78 1653.16 1532.65 414.84 13.82 1428.69 90.13 1.5482 7.9354 20170709 063055 190.271646 20.8922 25.2796 415.01 NaN NaN 1652.96 8.2091 NaN 109.78 1652.96 1532.51 415.01 13.83 1428.60 90.09 1.5475 7.9352 20170709 063110 190.271820 20.8939 25.2783 414.84 NaN NaN 1652.83 8.2091 NaN 109.85 1652.83 1532.35 414.84 13.82 1428.42 90.11 1.5479 7.9353 20170709 063125 190.271993 20.8954 25.2771 414.57 NaN NaN 1652.71 8.2104 NaN 109.92 1652.71 1532.17 414.57 13.81 1428.22 90.14 1.5485 7.9356 20170709 063140 190.272167 20.8954 25.2765 414.89 NaN NaN 1652.65 8.2116 NaN 109.99 1652.65 1532.20 414.89 13.82 1428.30 90.08 1.5475 7.9353 20170709 063155 190.272341 20.8952 25.2764 414.57 NaN NaN 1652.64 8.2116 NaN 110.06 1652.64 1532.11 414.57 13.81 1428.16 90.14 1.5484 7.9356 20170709 063210 190.272514 20.8950 25.2764 414.89 NaN NaN 1652.64 8.2116 NaN 110.13 1652.64 1532.19 414.89 13.82 1428.29 90.08 1.5475 7.9353 20170709 063225 190.272688 20.8948 25.2764 414.77 NaN NaN 1652.64 8.2116 NaN 110.13 1652.64 1532.16 414.77 13.82 1428.24 90.10 1.5478 7.9354 20170709 063240 190.272861 20.8946 25.2766 414.48 NaN NaN 1652.66 8.2116 NaN 110.20 1652.66 1532.10 414.48 13.81 1428.14 90.15 1.5487 7.9356 20170709 063255 190.273035 20.8946 25.2766 414.79 NaN NaN 1652.66 8.2129 NaN 110.20 1652.66 1532.19 414.79 13.82 1428.27 90.10 1.5478 7.9354 20170709 063310 190.273209 20.8950 25.2764 414.43 NaN NaN 1652.64 8.2116 NaN 110.27 1652.64 1532.07 414.43 13.81 1428.10 90.16 1.5488 7.9357 20170709 063325 190.273382 20.8965 25.2762 414.35 NaN NaN 1652.50 8.2135 NaN 110.27 1652.62 1532.02 414.35 13.80 1428.05 90.17 1.5490 7.9358 20170709 063340 190.273556 20.8980 25.2750 414.54 NaN NaN 1652.50 8.2135 NaN 110.27 1652.50 1531.97 414.54 13.81 1428.03 90.13 1.5484 7.9356 20170709 063355 190.273730 20.8997 25.2725 414.32 NaN NaN 1652.39 8.2142 NaN 110.34 1652.39 1531.80 414.32 13.80 1427.84 90.16 1.5489 7.9357 20170709 063410 190.273903 20.9020 25.2725 414.33 NaN NaN 1652.25 8.2142 NaN 110.41 1652.25 1531.68 414.33 13.80 1427.73 90.15 1.5488 7.9357 20170709 063425 190.274077 20.9029 25.2711 414.33 NaN NaN 1652.11 8.2142 NaN 110.41 1652.25 1531.68 414.33 13.80 1427.73 90.15 1.5488 7.9357 20170709 063440 190.274250 20.9043 25.2693 414.19 NaN NaN 1651.93 8.2142 NaN 110.48 1652.03 1531.45 414.19 13.80 1427.50 90.16 1.5489 7.9358 20170709 063455 190.274424 20.9055 25.2693 414.33 NaN NaN 1651.93 8.2142 NaN 110.48 1651.93 1531.39 414.33 13.80 1427.47 90.13 1.5484 7.9356 20170709 063510 190.274598 20.9057 25.2683 414.25 NaN NaN 1651.83 8.2155 NaN 110.48 1651.83 1531.28 414.25 13.80 1427.35 90.13 1.5485 7.9357 20170709 063525 190.274771 20.9080 25.2676 414.10 NaN NaN 1651.67 8.2155 NaN 110.55 1651.76 1531.18 414.10 13.79 1427.23 90.15 1.5489 7.9358 20170709 063540 190.274945 20.9081 25.2667 414.15 NaN NaN 1651.67 8.2155 NaN 110.55 1651.67 1531.11 414.15 13.79 1427.18 90.14 1.5487 7.9358 20170709 063555 190.275118 20.9095 25.2659 414.34 NaN NaN 1651.59 8.2142 NaN 110.55 1651.59 1531.09 414.34 13.80 1427.19 90.10 1.5481 7.9356 20170709 063610 190.275292 20.9107 25.2652 414.10 NaN NaN 1651.52 8.2155 NaN 110.55 1651.52 1530.96 414.10 13.79 1427.03 90.14 1.5487 7.9358 20170709 063625 190.275466 20.9125 25.2639 414.12 NaN NaN 1651.39 8.2142 NaN 110.62 1651.39 1530.84 414.12 13.79 1426.93 90.13 1.5486 7.9357 20170709 063640 190.275639 20.9156 25.2625 413.98 NaN NaN 1651.25 8.2142 NaN 110.62 1651.25 1530.68 413.98 13.79 1426.75 90.14 1.5489 7.9358 20170709 063655 190.275813 20.9188 25.2610 414.05 NaN NaN 1651.10 8.2155 NaN 110.55 1651.10 1530.55 414.05 13.79 1426.64 90.12 1.5486 7.9357 20170709 063710 190.275986 20.9223 25.2575 413.89 NaN NaN 1650.75 8.2155 NaN 110.55 1650.89 1530.32 413.89 13.78 1426.40 90.14 1.5489 7.9358 20170709 063725 190.276160 20.9239 25.2575 414.06 NaN NaN 1650.75 8.2155 NaN 110.55 1650.75 1530.24 414.06 13.79 1426.35 90.10 1.5483 7.9357 20170709 063740 190.276334 20.9262 25.2554 413.95 NaN NaN 1650.54 8.2167 NaN 110.55 1650.62 1530.09 413.95 13.78 1426.20 90.11 1.5485 7.9357 20170709 063755 190.276507 20.9269 25.2554 413.75 NaN NaN 1650.54 8.2167 NaN 110.55 1650.54 1529.96 413.75 13.77 1426.04 90.14 1.5490 7.9359 20170709 063810 190.276681 20.9272 25.2550 414.18 NaN NaN 1650.50 8.2155 NaN 110.55 1650.51 1530.05 414.18 13.79 1426.20 90.06 1.5477 7.9355 20170709 063825 190.276854 20.9269 25.2553 413.85 NaN NaN 1650.53 8.2167 NaN 110.51 1650.50 1529.95 413.85 13.78 1426.06 90.12 1.5487 7.9358 20170709 063840 190.277028 20.9267 25.2557 414.10 NaN NaN 1650.53 8.2167 NaN 110.51 1650.53 1530.04 414.10 13.79 1426.18 90.08 1.5480 7.9356 20170709 063855 190.277202 20.9263 25.2561 413.50 NaN NaN 1650.57 8.2167 NaN 110.55 1650.57 1529.92 413.50 13.77 1425.97 90.18 1.5497 7.9361 20170709 063910 190.277375 20.9263 25.2561 413.50 NaN NaN 1650.61 8.2155 NaN 110.48 1650.57 1529.92 413.50 13.77 1425.97 90.18 1.5497 7.9361 20170709 063925 190.277549 20.9221 25.2568 NaN NaN NaN 1650.68 8.2167 NaN 110.55 1650.68 1530.14 413.97 13.78 1426.25 90.11 1.5485 7.9357 20170709 063940 190.277722 20.9185 25.2587 NaN NaN NaN 1650.87 8.2155 NaN 110.48 1650.68 1530.14 413.97 13.78 1426.25 90.11 1.5485 7.9357 20170709 063955 190.277896 20.9185 25.2610 NaN NaN NaN 1651.10 8.2155 NaN 110.48 1650.68 1530.14 413.97 13.78 1426.25 90.11 1.5485 7.9357 20170709 064010 190.278070 20.9089 25.2636 NaN NaN NaN 1651.36 8.2155 NaN 110.48 1650.68 1530.14 413.97 13.78 1426.25 90.11 1.5485 7.9357 20170709 064025 190.278243 20.9046 25.2662 NaN NaN NaN 1651.62 8.2155 NaN 110.48 1650.68 1530.14 413.97 13.78 1426.25 90.11 1.5485 7.9357 20170709 064040 190.278417 20.9010 25.2686 NaN NaN NaN 1651.86 8.2167 NaN 110.48 1650.68 1530.14 413.97 13.78 1426.25 90.11 1.5485 7.9357 20170709 064055 190.278590 20.9010 25.2703 NaN NaN NaN 1652.03 8.2155 NaN 110.48 1650.68 1530.14 413.97 13.78 1426.25 90.11 1.5485 7.9357 20170709 064110 190.278764 20.8973 25.2711 NaN NaN NaN 1652.11 8.2142 NaN 110.48 1650.68 1530.14 413.97 13.78 1426.25 90.11 1.5485 7.9357 20170709 064125 190.278938 20.8957 25.2711 NaN NaN NaN 1652.11 8.2142 NaN 110.48 1650.68 1530.14 413.97 13.78 1426.25 90.11 1.5485 7.9357 20170709 064140 190.279111 20.8957 25.2711 NaN NaN NaN 1652.11 8.2142 NaN 110.55 1650.68 1530.14 413.97 13.78 1426.25 90.11 1.5485 7.9357 20170709 064155 190.279285 20.8948 25.2704 NaN NaN NaN 1652.04 8.2155 NaN 110.48 1650.68 1530.14 413.97 13.78 1426.25 90.11 1.5485 7.9357 20170709 064210 190.279459 20.8948 25.2693 NaN 1614.52 1746.59 1651.93 8.2155 NaN 110.48 1650.68 1530.14 413.97 13.78 1426.25 90.11 1.5485 7.9357 20170709 064225 190.279632 20.8951 25.2681 NaN NaN NaN 1651.81 8.2167 NaN 110.55 1650.68 1530.14 413.97 13.78 1426.25 90.11 1.5485 7.9357 20170709 064240 190.279806 20.8956 25.2649 NaN NaN NaN 1651.49 8.2167 NaN 110.55 1650.68 1530.14 413.97 13.78 1426.25 90.11 1.5485 7.9357 20170709 064255 190.279979 20.8956 25.2649 NaN NaN NaN 1651.49 8.2167 NaN 110.55 1650.68 1530.14 413.97 13.78 1426.25 90.11 1.5485 7.9357 20170709 064310 190.280153 20.8954 25.2634 NaN NaN NaN 1651.34 8.2167 NaN 110.62 1650.68 1530.14 413.97 13.78 1426.25 90.11 1.5485 7.9357 20170709 064325 190.280327 20.8954 25.2609 NaN NaN NaN 1651.09 8.2193 NaN 110.62 1650.68 1530.14 413.97 13.78 1426.25 90.11 1.5485 7.9357 20170709 064340 190.280500 20.8957 25.2609 694.54 NaN NaN 1651.09 8.2193 NaN 110.62 1651.09 1585.37 694.54 23.14 1502.68 59.55 1.0231 7.7336 20170709 064355 190.280674 20.8965 25.2595 683.25 NaN NaN 1650.95 8.2167 NaN 110.69 1650.95 1583.64 683.25 22.76 1500.52 60.36 1.0371 7.7401 20170709 064410 190.280847 20.8972 25.2578 666.37 NaN NaN 1650.78 8.2193 NaN 110.69 1650.78 1581.04 666.37 22.20 1497.23 61.61 1.0587 7.7500 20170709 064425 190.281021 20.8978 25.2548 646.07 NaN NaN 1650.48 8.2193 NaN 110.69 1650.63 1577.85 646.07 21.52 1493.12 63.20 1.0860 7.7623 20170709 064440 190.281195 20.8993 25.2525 628.07 NaN NaN 1650.25 8.2193 NaN 110.69 1650.48 1574.89 628.07 20.93 1489.28 64.68 1.1114 7.7734 20170709 064455 190.281368 20.9004 25.2525 609.26 NaN NaN 1650.25 8.2193 NaN 110.69 1650.25 1571.63 609.26 20.30 1485.03 66.30 1.1393 7.7854 20170709 064510 190.281542 20.9018 25.2510 592.45 NaN NaN 1650.11 8.2193 NaN 110.76 1650.11 1568.65 592.45 19.74 1481.09 67.82 1.1655 7.7964 20170709 064525 190.281715 20.9029 25.2492 570.59 NaN NaN 1649.92 8.2187 NaN 110.76 1649.92 1564.63 570.59 19.01 1475.71 69.91 1.2014 7.8111 20170709 064540 190.281889 20.9039 25.2464 556.10 NaN NaN 1649.77 8.2206 NaN 110.76 1649.77 1561.83 556.10 18.53 1471.93 71.37 1.2265 7.8212 20170709 064555 190.282063 20.9057 25.2464 542.03 NaN NaN 1649.64 8.2218 NaN 110.79 1649.64 1559.03 542.03 18.06 1468.13 72.85 1.2519 7.8312 20170709 064610 190.282236 20.9070 25.2428 528.63 NaN NaN 1649.45 8.2193 NaN 110.79 1649.45 1556.21 528.63 17.61 1464.30 74.30 1.2770 7.8410 20170709 064625 190.282410 20.9070 25.2428 528.63 NaN NaN 1649.28 8.2206 NaN 110.83 1649.45 1556.21 528.63 17.61 1464.30 74.30 1.2770 7.8410 20170709 064640 190.282583 20.9099 25.2413 516.41 NaN NaN 1649.13 8.2218 NaN 110.83 1649.13 1553.44 516.41 17.20 1460.56 75.68 1.3007 7.8500 20170709 064655 190.282757 20.9115 25.2385 504.07 NaN NaN 1648.85 8.2231 NaN 110.86 1648.98 1550.72 504.07 16.79 1456.79 77.13 1.3257 7.8594 20170709 064710 190.282931 20.9116 25.2385 494.19 NaN NaN 1648.85 8.2231 NaN 110.86 1648.85 1548.46 494.19 16.46 1453.66 78.34 1.3465 7.8671 20170709 064725 190.283104 20.9128 25.2375 486.35 NaN NaN 1648.75 8.2238 NaN 110.90 1648.75 1546.63 486.35 16.20 1451.11 79.33 1.3635 7.8733 20170709 064740 190.283278 20.9132 25.2366 477.33 NaN NaN 1648.66 8.2231 NaN 110.97 1648.66 1544.51 477.33 15.90 1448.11 80.49 1.3835 7.8805 20170709 064755 190.283451 20.9133 25.2361 469.58 NaN NaN 1648.61 8.2218 NaN 110.97 1648.61 1542.66 469.58 15.64 1445.49 81.53 1.4013 7.8868 20170709 064810 190.283625 20.9129 25.2356 464.01 NaN NaN 1648.56 8.2231 NaN 110.97 1648.56 1541.30 464.01 15.45 1443.56 82.28 1.4143 7.8914 20170709 064825 190.283799 20.9119 25.2355 458.80 NaN NaN 1648.55 8.2238 NaN 110.97 1648.55 1540.04 458.80 15.28 1441.75 83.01 1.4267 7.8958 20170709 064840 190.283972 20.9108 25.2360 453.86 NaN NaN 1648.60 8.2244 NaN 111.04 1648.56 1538.85 453.86 15.12 1440.02 83.71 1.4387 7.9000 20170709 064855 190.284146 20.9102 25.2360 448.88 NaN NaN 1648.60 8.2244 NaN 111.04 1648.60 1537.65 448.88 14.95 1438.28 84.43 1.4511 7.9042 20170709 064910 190.284320 20.9096 25.2361 445.32 NaN NaN 1648.61 8.2218 NaN 110.97 1648.61 1536.77 445.32 14.83 1436.99 84.95 1.4600 7.9073 20170709 064925 190.284493 20.9092 25.2360 441.64 NaN NaN 1648.61 8.2206 NaN 111.00 1648.61 1535.83 441.64 14.71 1435.63 85.49 1.4694 7.9105 20170709 064940 190.284667 20.9094 25.2357 438.18 NaN NaN 1648.57 8.2244 NaN 111.04 1648.57 1534.91 438.18 14.60 1434.31 86.01 1.4783 7.9135 20170709 064955 190.284840 20.9112 25.2349 435.37 NaN NaN 1648.49 8.2244 NaN 111.04 1648.49 1534.12 435.37 14.50 1433.19 86.43 1.4856 7.9160 20170709 065010 190.285014 20.9133 25.2332 433.67 NaN NaN 1648.32 8.2218 NaN 111.04 1648.32 1533.52 433.67 14.44 1432.40 86.68 1.4899 7.9174 20170709 065025 190.285188 20.9160 25.2315 431.05 NaN NaN 1648.15 8.2231 NaN 111.04 1648.15 1532.67 431.05 14.36 1431.24 87.07 1.4967 7.9197 20170709 065040 190.285361 20.9186 25.2294 429.72 NaN NaN 1647.94 8.2244 NaN 111.04 1647.94 1532.14 429.72 14.31 1430.56 87.26 1.5001 7.9209 20170709 065055 190.285535 20.9213 25.2274 428.02 NaN NaN 1647.74 8.2231 NaN 111.04 1647.74 1531.50 428.02 14.25 1429.73 87.52 1.5045 7.9224 20170709 065110 190.285708 20.9213 25.2253 428.02 NaN NaN 1647.53 8.2244 NaN 111.04 1647.74 1531.50 428.02 14.25 1429.73 87.52 1.5045 7.9224 20170709 065125 190.285882 20.9252 25.2237 426.31 NaN NaN 1647.37 8.2231 NaN 111.04 1647.37 1530.71 426.31 14.20 1428.76 87.76 1.5086 7.9238 20170709 065140 190.286056 20.9271 25.2225 425.39 NaN NaN 1647.25 8.2231 NaN 111.04 1647.25 1530.35 425.39 14.16 1428.29 87.89 1.5110 7.9246 20170709 065155 190.286229 20.9295 25.2208 424.57 NaN NaN 1647.08 8.2244 NaN 111.04 1647.08 1529.98 424.57 14.14 1427.84 88.01 1.5131 7.9253 20170709 065210 190.286403 20.9304 25.2191 423.40 NaN NaN 1646.91 8.2231 NaN 111.04 1646.91 1529.51 423.40 14.10 1427.23 88.19 1.5162 7.9264 20170709 065225 190.286576 20.9323 25.2180 422.42 NaN NaN 1646.80 8.2244 NaN 111.11 1646.80 1529.14 422.42 14.06 1426.74 88.34 1.5188 7.9272 20170709 065240 190.286750 20.9344 25.2165 421.39 NaN NaN 1646.65 8.2244 NaN 111.18 1646.65 1528.72 421.39 14.03 1426.20 88.49 1.5215 7.9281 20170709 065255 190.286924 20.9383 25.2137 421.35 NaN NaN 1646.37 8.2257 NaN 111.18 1646.54 1528.61 421.35 14.03 1426.09 88.49 1.5215 7.9281 20170709 065310 190.287097 20.9393 25.2137 420.75 NaN NaN 1646.37 8.2257 NaN 111.18 1646.37 1528.30 420.75 14.01 1425.71 88.58 1.5231 7.9287 20170709 065325 190.287271 20.9415 25.2129 420.06 NaN NaN 1646.29 8.2257 NaN 111.25 1646.29 1528.02 420.06 13.98 1425.35 88.69 1.5250 7.9293 20170709 065340 190.287444 20.9420 25.2122 420.00 NaN NaN 1646.22 8.2250 NaN 111.32 1646.22 1527.94 420.00 13.98 1425.27 88.69 1.5250 7.9293 20170709 065355 190.287618 20.9428 25.2117 419.27 NaN NaN 1646.17 8.2269 NaN 111.25 1646.17 1527.70 419.27 13.95 1424.94 88.81 1.5271 7.9300 20170709 065410 190.287792 20.9436 25.2116 418.92 NaN NaN 1646.16 8.2282 NaN 111.32 1646.16 1527.59 418.92 13.94 1424.78 88.86 1.5280 7.9303 20170709 065425 190.287965 20.9449 25.2111 418.46 NaN NaN 1646.11 8.2269 NaN 111.32 1646.11 1527.42 418.46 13.93 1424.56 88.94 1.5293 7.9307 20170709 065440 190.288139 20.9465 25.2105 418.53 NaN NaN 1646.05 8.2263 NaN 111.32 1646.05 1527.38 418.53 13.93 1424.53 88.92 1.5291 7.9306 20170709 065455 190.288312 20.9488 25.2086 418.12 NaN NaN 1645.86 8.2257 NaN 111.32 1645.95 1527.17 418.12 13.91 1424.27 88.98 1.5302 7.9310 20170709 065510 190.288486 20.9502 25.2086 418.33 NaN NaN 1645.86 8.2257 NaN 111.32 1645.86 1527.15 418.33 13.92 1424.28 88.95 1.5296 7.9308 20170709 065525 190.288660 20.9506 25.2080 417.95 NaN NaN 1645.80 8.2257 NaN 111.39 1645.80 1526.99 417.95 13.91 1424.08 89.00 1.5306 7.9311 20170709 065540 190.288833 20.9498 25.2086 417.65 NaN NaN 1645.86 8.2238 NaN 111.32 1645.79 1526.90 417.65 13.90 1423.95 89.05 1.5313 7.9314 20170709 065555 190.289007 20.9495 25.2086 417.65 NaN NaN 1645.86 8.2238 NaN 111.32 1645.79 1526.90 417.65 13.90 1423.95 89.05 1.5313 7.9314 20170709 065610 190.289180 20.9495 25.2088 417.81 NaN NaN 1645.88 8.2250 NaN 111.35 1645.88 1527.03 417.81 13.90 1424.09 89.03 1.5310 7.9313 20170709 065625 190.289354 20.9496 25.2090 417.43 NaN NaN 1645.90 8.2269 NaN 111.32 1645.90 1526.93 417.43 13.89 1423.94 89.10 1.5321 7.9316 20170709 065640 190.289528 20.9504 25.2089 417.40 NaN NaN 1645.86 8.2257 NaN 111.25 1645.89 1526.92 417.40 13.89 1423.93 89.10 1.5322 7.9316 20170709 065655 190.289701 20.9513 25.2086 417.18 NaN NaN 1645.86 8.2257 NaN 111.25 1645.86 1526.83 417.18 13.88 1423.81 89.14 1.5328 7.9318 20170709 065710 190.289875 20.9526 25.2080 417.53 NaN NaN 1645.71 8.2257 NaN 111.32 1645.80 1526.87 417.53 13.89 1423.90 89.08 1.5318 7.9315 20170709 065725 190.290049 20.9550 25.2057 417.08 NaN NaN 1645.57 8.2269 NaN 111.32 1645.71 1526.66 417.08 13.88 1423.64 89.14 1.5330 7.9319 20170709 065740 190.290222 20.9553 25.2057 417.08 NaN NaN 1645.57 8.2269 NaN 111.32 1645.57 1526.53 417.08 13.88 1423.52 89.13 1.5329 7.9319 20170709 065755 190.290396 20.9573 25.2044 416.90 NaN NaN 1645.44 8.2269 NaN 111.32 1645.44 1526.37 416.90 13.87 1423.34 89.15 1.5333 7.9320 20170709 065810 190.290569 20.9579 25.2038 416.96 NaN NaN 1645.38 8.2257 NaN 111.32 1645.38 1526.33 416.96 13.87 1423.31 89.14 1.5330 7.9319 20170709 065825 190.290743 20.9573 25.2038 416.88 NaN NaN 1645.38 8.2257 NaN 111.32 1645.38 1526.31 416.88 13.87 1423.28 89.15 1.5332 7.9320 20170709 065840 190.290917 20.9564 25.2043 416.83 NaN NaN 1645.43 8.2269 NaN 111.32 1645.43 1526.34 416.83 13.87 1423.30 89.16 1.5334 7.9321 20170709 065855 190.291090 20.9554 25.2048 416.84 NaN NaN 1645.48 8.2276 NaN 111.32 1645.48 1526.39 416.84 13.87 1423.35 89.17 1.5334 7.9321 20170709 065910 190.291264 20.9547 25.2049 416.23 NaN NaN 1645.49 8.2276 NaN 111.32 1645.49 1526.23 416.23 13.85 1423.12 89.26 1.5351 7.9326 20170709 065925 190.291437 20.9549 25.2052 416.52 NaN NaN 1645.53 8.2269 NaN 111.32 1645.53 1526.34 416.52 13.86 1423.27 89.22 1.5343 7.9324 20170709 065940 190.291611 20.9552 25.2049 416.49 NaN NaN 1645.49 8.2269 NaN 111.32 1645.49 1526.31 416.49 13.86 1423.23 89.22 1.5344 7.9324 20170709 065955 190.291785 20.9562 25.2044 416.46 NaN NaN 1645.44 8.2269 NaN 111.32 1645.44 1526.25 416.46 13.86 1423.17 89.22 1.5344 7.9324 20170709 070010 190.291958 20.9563 25.2037 416.64 NaN NaN 1645.37 8.2282 NaN 111.32 1645.37 1526.24 416.64 13.86 1423.19 89.19 1.5338 7.9322 20170709 070025 190.292132 20.9554 25.2036 416.14 NaN NaN 1645.34 8.2295 NaN 111.32 1645.34 1526.08 416.14 13.85 1422.97 89.26 1.5351 7.9327 20170709 070040 190.292305 20.9539 25.2036 416.14 NaN NaN 1645.36 8.2269 NaN 111.39 1645.34 1526.08 416.14 13.85 1422.97 89.26 1.5351 7.9327 20170709 070055 190.292479 20.9537 25.2041 416.43 NaN NaN 1645.41 8.2282 NaN 111.32 1645.41 1526.23 416.43 13.86 1423.15 89.22 1.5343 7.9324 20170709 070110 190.292653 20.9517 25.2046 416.12 NaN NaN 1645.44 8.2282 NaN 111.39 1645.44 1526.17 416.12 13.85 1423.05 89.27 1.5352 7.9327 20170709 070125 190.292826 20.9509 25.2046 415.96 NaN NaN 1645.46 8.2269 NaN 111.39 1645.46 1526.15 415.96 13.84 1423.01 89.29 1.5356 7.9329 20170709 070140 190.293000 20.9509 25.2046 416.38 NaN NaN 1645.46 8.2282 NaN 111.32 1645.46 1526.27 416.38 13.86 1423.19 89.22 1.5344 7.9325 20170709 070155 190.293173 20.9516 25.2043 415.93 NaN NaN 1645.32 8.2276 NaN 111.39 1645.43 1526.11 415.93 13.84 1422.98 89.29 1.5356 7.9329 20170709 070210 190.293347 20.9522 25.2032 416.16 NaN NaN 1645.32 8.2276 NaN 111.39 1645.32 1526.09 416.16 13.85 1422.99 89.25 1.5349 7.9327 20170709 070225 190.293521 20.9543 25.2011 415.62 NaN NaN 1645.11 8.2269 NaN 111.39 1645.11 1525.75 415.62 13.83 1422.60 89.32 1.5361 7.9331 20170709 070240 190.293694 20.9594 25.1966 415.96 NaN NaN 1644.94 8.2257 NaN 111.39 1644.94 1525.68 415.96 13.84 1422.59 89.25 1.5351 7.9328 20170709 070255 190.293868 20.9621 25.1966 415.94 NaN NaN 1644.66 8.2263 NaN 111.32 1644.66 1525.42 415.94 13.84 1422.35 89.24 1.5349 7.9327 20170709 070310 190.294041 20.9635 25.1944 415.37 NaN NaN 1644.44 8.2269 NaN 111.32 1644.44 1525.07 415.37 13.82 1421.93 89.31 1.5363 7.9332 20170709 070325 190.294215 20.9662 25.1923 415.78 NaN NaN 1644.23 8.2269 NaN 111.32 1644.23 1524.99 415.78 13.83 1421.93 89.23 1.5349 7.9328 20170709 070340 190.294389 20.9684 25.1905 415.48 NaN NaN 1644.05 8.2269 NaN 111.32 1644.05 1524.75 415.48 13.82 1421.66 89.27 1.5356 7.9330 20170709 070355 190.294562 20.9688 25.1889 415.57 NaN NaN 1643.89 8.2269 NaN 111.25 1643.93 1524.66 415.57 13.82 1421.59 89.24 1.5351 7.9329 20170709 070410 190.294736 20.9680 25.1889 415.41 NaN NaN 1643.89 8.2269 NaN 111.25 1643.89 1524.59 415.41 13.82 1421.51 89.26 1.5355 7.9331 20170709 070425 190.294909 20.9661 25.1893 415.36 NaN NaN 1643.93 8.2257 NaN 111.25 1643.93 1524.61 415.36 13.82 1421.53 89.27 1.5356 7.9331 20170709 070440 190.295083 20.9647 25.1907 415.35 NaN NaN 1644.00 8.2244 NaN 111.25 1644.00 1524.67 415.35 13.82 1421.58 89.27 1.5356 7.9331 20170709 070455 190.295257 20.9635 25.1912 415.24 NaN NaN 1644.12 8.2282 NaN 111.32 1644.07 1524.71 415.24 13.81 1421.60 89.30 1.5360 7.9333 20170709 070510 190.295430 20.9629 25.1913 415.57 NaN NaN 1644.13 8.2269 NaN 111.32 1644.12 1524.86 415.57 13.83 1421.78 89.25 1.5351 7.9330 20170709 070525 190.295604 20.9622 25.1913 415.21 NaN NaN 1644.13 8.2269 NaN 111.32 1644.13 1524.77 415.21 13.81 1421.65 89.30 1.5361 7.9333 20170709 070540 190.295778 20.9622 25.1914 415.21 NaN NaN 1644.14 8.2269 NaN 111.32 1644.13 1524.77 415.21 13.81 1421.65 89.30 1.5361 7.9333 20170709 070555 190.295951 20.9623 25.1905 415.10 NaN NaN 1644.05 8.2282 NaN 111.32 1644.12 1524.72 415.10 13.81 1421.59 89.32 1.5364 7.9334 20170709 070610 190.296125 20.9627 25.1905 414.96 NaN NaN 1644.05 8.2282 NaN 111.32 1644.05 1524.62 414.96 13.81 1421.48 89.34 1.5367 7.9335 20170709 070625 190.296298 20.9633 25.1897 414.99 NaN NaN 1643.97 8.2276 NaN 111.32 1643.97 1524.56 414.99 13.81 1421.43 89.32 1.5365 7.9335 20170709 070640 190.296472 20.9633 25.1886 414.83 NaN NaN 1643.92 8.2269 NaN 111.25 1643.92 1524.48 414.83 13.80 1421.33 89.35 1.5369 7.9336 20170709 070655 190.296646 20.9634 25.1886 414.91 NaN NaN 1643.86 8.2269 NaN 111.21 1643.86 1524.45 414.91 13.80 1421.32 89.33 1.5366 7.9335 20170709 070710 190.296819 20.9641 25.1879 414.70 NaN NaN 1643.79 8.2269 NaN 111.18 1643.79 1524.33 414.70 13.80 1421.17 89.36 1.5371 7.9337 20170709 070725 190.296993 20.9657 25.1867 414.54 NaN NaN 1643.66 8.2282 NaN 111.18 1643.66 1524.17 414.54 13.79 1421.01 89.37 1.5374 7.9338 20170709 070740 190.297166 20.9684 25.1851 414.96 NaN NaN 1643.51 8.2295 NaN 111.11 1643.51 1524.15 414.96 13.80 1421.05 89.29 1.5361 7.9334 20170709 070755 190.297340 20.9698 25.1835 414.50 NaN NaN 1643.35 8.2269 NaN 111.04 1643.35 1523.87 414.50 13.79 1420.73 89.36 1.5372 7.9338 20170709 070810 190.297514 20.9705 25.1823 414.58 NaN NaN 1643.23 8.2276 NaN 111.04 1643.23 1523.79 414.58 13.79 1420.66 89.33 1.5368 7.9337 20170709 070825 190.297687 20.9692 25.1814 414.29 NaN NaN 1643.14 8.2276 NaN 111.07 1643.14 1523.63 414.29 13.78 1420.48 89.37 1.5374 7.9339 20170709 070840 190.297861 20.9677 25.1818 414.48 NaN NaN 1643.18 8.2269 NaN 111.04 1643.18 1523.72 414.48 13.79 1420.60 89.34 1.5369 7.9338 20170709 070855 190.298034 20.9667 25.1823 414.61 NaN NaN 1643.23 8.2282 NaN 111.11 1643.23 1523.81 414.61 13.79 1420.70 89.32 1.5365 7.9337 20170709 070910 190.298208 20.9669 25.1825 414.13 NaN NaN 1643.25 8.2295 NaN 111.18 1643.25 1523.70 414.13 13.78 1420.52 89.40 1.5379 7.9341 20170709 070925 190.298382 20.9672 25.1815 414.35 NaN NaN 1643.19 8.2282 NaN 111.25 1643.19 1523.70 414.35 13.78 1420.56 89.36 1.5372 7.9339 20170709 070940 190.298555 20.9666 25.1815 414.06 NaN NaN 1643.15 8.2282 NaN 111.25 1643.15 1523.59 414.06 13.77 1420.42 89.40 1.5380 7.9342 20170709 070955 190.298729 20.9646 25.1820 413.97 NaN NaN 1643.13 8.2276 NaN 111.25 1643.13 1523.56 413.97 13.77 1420.38 89.41 1.5381 7.9342 20170709 071010 190.298902 20.9613 25.1820 414.05 NaN NaN 1643.20 8.2269 NaN 111.32 1643.20 1523.66 414.05 13.78 1420.49 89.39 1.5378 7.9342 20170709 071025 190.299076 20.9577 25.1835 414.05 NaN NaN 1643.35 8.2295 NaN 111.28 1643.20 1523.66 414.05 13.78 1420.49 89.39 1.5378 7.9342 20170709 071040 190.299250 20.9577 25.1849 414.05 NaN NaN 1643.49 8.2295 NaN 111.32 1643.49 1523.92 414.05 13.78 1420.73 89.41 1.5380 7.9342 20170709 071055 190.299423 20.9537 25.1857 414.08 NaN NaN 1643.57 8.2295 NaN 111.32 1643.57 1524.00 414.08 13.78 1420.82 89.41 1.5379 7.9342 20170709 071110 190.299597 20.9519 25.1861 413.85 NaN NaN 1643.61 8.2295 NaN 111.32 1643.61 1523.98 413.85 13.77 1420.76 89.45 1.5386 7.9344 20170709 071125 190.299770 20.9502 25.1863 413.90 NaN NaN 1643.63 8.2282 NaN 111.25 1643.63 1524.02 413.90 13.77 1420.81 89.43 1.5384 7.9344 20170709 071140 190.299944 20.9485 25.1867 413.61 NaN NaN 1643.66 8.2295 NaN 111.32 1643.65 1523.97 413.61 13.77 1420.73 89.48 1.5391 7.9347 20170709 071155 190.300118 20.9478 25.1867 413.91 NaN NaN 1643.66 8.2295 NaN 111.32 1643.66 1524.07 413.91 13.78 1420.87 89.42 1.5381 7.9344 20170709 071210 190.300291 20.9459 25.1865 413.75 NaN NaN 1643.65 8.2295 NaN 111.32 1643.65 1524.02 413.75 13.77 1420.80 89.45 1.5385 7.9345 20170709 071225 190.300465 20.9456 25.1852 413.62 NaN NaN 1643.53 8.2282 NaN 111.32 1643.61 1523.95 413.62 13.77 1420.73 89.46 1.5388 7.9347 20170709 071240 190.300639 20.9466 25.1852 413.69 NaN NaN 1643.53 8.2282 NaN 111.32 1643.53 1523.90 413.69 13.77 1420.69 89.44 1.5384 7.9346 20170709 071255 190.300812 20.9472 25.1835 413.44 NaN NaN 1643.35 8.2308 NaN 111.32 1643.35 1523.67 413.44 13.76 1420.45 89.46 1.5389 7.9348 20170709 071310 190.300986 20.9483 25.1818 413.39 NaN NaN 1643.18 8.2295 NaN 111.32 1643.18 1523.51 413.39 13.76 1420.30 89.46 1.5388 7.9348 20170709 071325 190.301159 20.9494 25.1800 413.30 NaN NaN 1643.00 8.2295 NaN 111.32 1643.00 1523.33 413.30 13.76 1420.12 89.45 1.5388 7.9348 20170709 071340 190.301333 20.9500 25.1786 413.44 NaN NaN 1642.86 8.2295 NaN 111.32 1642.86 1523.25 413.44 13.76 1420.07 89.42 1.5382 7.9347 20170709 071355 190.301507 20.9505 25.1771 413.23 NaN NaN 1642.71 8.2295 NaN 111.35 1642.71 1523.07 413.23 13.75 1419.87 89.44 1.5386 7.9348 20170709 071410 190.301680 20.9504 25.1757 413.05 NaN NaN 1642.57 8.2282 NaN 111.32 1642.57 1522.89 413.05 13.75 1419.69 89.45 1.5389 7.9350 20170709 071425 190.301854 20.9504 25.1749 413.12 NaN NaN 1642.49 8.2282 NaN 111.35 1642.49 1522.85 413.12 13.75 1419.66 89.43 1.5386 7.9349 20170709 071440 190.302027 20.9517 25.1739 413.18 NaN NaN 1642.39 8.2295 NaN 111.32 1642.39 1522.78 413.18 13.75 1419.61 89.42 1.5383 7.9348 20170709 071455 190.302201 20.9522 25.1713 413.33 NaN NaN 1642.24 8.2295 NaN 111.39 1642.24 1522.69 413.33 13.76 1419.56 89.38 1.5376 7.9346 20170709 071510 190.302375 20.9515 25.1709 413.29 NaN NaN 1642.13 8.2295 NaN 111.39 1642.13 1522.58 413.29 13.76 1419.46 89.37 1.5375 7.9347 20170709 071525 190.302548 20.9515 25.1709 413.29 NaN NaN 1642.09 8.2282 NaN 111.39 1642.13 1522.58 413.29 13.76 1419.46 89.37 1.5375 7.9347 20170709 071540 190.302722 20.9474 25.1718 413.07 NaN NaN 1642.18 8.2282 NaN 111.39 1642.12 1522.52 413.07 13.75 1419.37 89.40 1.5380 7.9349 20170709 071555 190.302895 20.9453 25.1718 412.95 NaN NaN 1642.18 8.2282 NaN 111.39 1642.18 1522.55 412.95 13.75 1419.38 89.42 1.5383 7.9350 20170709 071610 190.303069 20.9447 25.1724 413.07 NaN NaN 1642.24 8.2308 NaN 111.39 1642.24 1522.64 413.07 13.75 1419.49 89.40 1.5380 7.9349 20170709 071625 190.303243 20.9430 25.1729 412.86 NaN NaN 1642.29 8.2295 NaN 111.39 1642.29 1522.63 412.86 13.74 1419.46 89.43 1.5385 7.9351 20170709 071640 190.303416 20.9412 25.1730 412.78 NaN NaN 1642.31 8.2295 NaN 111.39 1642.31 1522.63 412.78 13.74 1419.45 89.44 1.5387 7.9352 20170709 071655 190.303590 20.9407 25.1727 413.00 NaN NaN 1642.27 8.2282 NaN 111.46 1642.27 1522.66 413.00 13.75 1419.51 89.40 1.5380 7.9350 20170709 071710 190.303763 20.9395 25.1724 412.71 NaN NaN 1642.24 8.2282 NaN 111.42 1642.24 1522.56 412.71 13.74 1419.38 89.44 1.5387 7.9352 20170709 071725 190.303937 20.9371 25.1727 412.68 NaN NaN 1642.27 8.2269 NaN 111.46 1642.27 1522.59 412.68 13.74 1419.41 89.44 1.5387 7.9352 20170709 071740 190.304111 20.9346 25.1733 412.58 NaN NaN 1642.33 8.2282 NaN 111.46 1642.33 1522.63 412.58 13.74 1419.43 89.46 1.5389 7.9353 20170709 071755 190.304284 20.9346 25.1733 412.68 NaN NaN 1642.34 8.2282 NaN 111.46 1642.34 1522.66 412.68 13.74 1419.48 89.44 1.5386 7.9353 20170709 071810 190.304458 20.9369 25.1721 412.58 NaN NaN 1642.21 8.2295 NaN 111.46 1642.21 1522.52 412.58 13.74 1419.34 89.45 1.5388 7.9353 20170709 071825 190.304631 20.9380 25.1697 412.44 NaN NaN 1641.97 8.2308 NaN 111.46 1641.97 1522.27 412.44 13.73 1419.09 89.45 1.5389 7.9354 20170709 071840 190.304805 20.9409 25.1677 412.81 NaN NaN 1641.77 8.2308 NaN 111.53 1641.77 1522.20 412.81 13.74 1419.08 89.38 1.5377 7.9350 20170709 071855 190.304979 20.9427 25.1635 412.29 NaN NaN 1641.57 8.2295 NaN 111.53 1641.57 1521.87 412.29 13.73 1418.70 89.44 1.5389 7.9355 20170709 071910 190.305152 20.9451 25.1613 412.42 NaN NaN 1641.13 8.2320 NaN 111.60 1641.35 1521.71 412.42 13.73 1418.58 89.41 1.5383 7.9353 20170709 071925 190.305326 20.9476 25.1613 412.51 NaN NaN 1641.13 8.2320 NaN 111.60 1641.13 1521.54 412.51 13.73 1418.43 89.38 1.5378 7.9352 20170709 071940 190.305500 20.9502 25.1570 412.19 NaN NaN 1640.88 8.2333 NaN 111.60 1640.88 1521.22 412.19 13.72 1418.09 89.41 1.5385 7.9354 20170709 071955 190.305673 20.9509 25.1560 412.39 NaN NaN 1640.70 8.2346 NaN 111.60 1640.70 1521.11 412.39 13.73 1418.03 89.36 1.5376 7.9352 20170709 072010 190.305847 20.9505 25.1560 412.02 NaN NaN 1640.60 8.2346 NaN 111.67 1640.60 1520.93 412.02 13.71 1417.81 89.41 1.5385 7.9355 20170709 072025 190.306020 20.9498 25.1557 412.02 NaN NaN 1640.57 8.2320 NaN 111.67 1640.60 1520.93 412.02 13.71 1417.81 89.41 1.5385 7.9355 20170709 072040 190.306194 20.9498 25.1558 412.06 NaN NaN 1640.58 8.2346 NaN 111.70 1640.58 1520.93 412.06 13.72 1417.81 89.40 1.5383 7.9355 20170709 072055 190.306368 20.9482 25.1560 412.23 NaN NaN 1640.60 8.2359 NaN 111.74 1640.60 1521.00 412.23 13.72 1417.90 89.37 1.5378 7.9353 20170709 072110 190.306541 20.9480 25.1558 412.20 NaN NaN 1640.58 8.2372 NaN 111.81 1640.61 1520.99 412.20 13.72 1417.90 89.37 1.5379 7.9354 20170709 072125 190.306715 20.9478 25.1558 412.19 NaN NaN 1640.58 8.2372 NaN 111.81 1640.58 1520.97 412.19 13.72 1417.88 89.37 1.5378 7.9354 20170709 072140 190.306888 20.9480 25.1556 411.95 NaN NaN 1640.56 8.2359 NaN 111.81 1640.56 1520.89 411.95 13.71 1417.77 89.41 1.5385 7.9356 20170709 072155 190.307062 20.9487 25.1549 412.14 NaN NaN 1640.49 8.2372 NaN 111.88 1640.49 1520.88 412.14 13.72 1417.79 89.37 1.5379 7.9354 20170709 072210 190.307236 20.9498 25.1541 411.88 NaN NaN 1640.41 8.2372 NaN 111.88 1640.41 1520.74 411.88 13.71 1417.62 89.41 1.5385 7.9356 20170709 072225 190.307409 20.9502 25.1534 412.00 NaN NaN 1640.34 8.2359 NaN 111.88 1640.34 1520.71 412.00 13.71 1417.61 89.38 1.5381 7.9355 20170709 072240 190.307583 20.9502 25.1529 411.77 NaN NaN 1640.29 8.2372 NaN 111.91 1640.29 1520.60 411.77 13.71 1417.47 89.42 1.5387 7.9357 20170709 072255 190.307756 20.9495 25.1526 411.95 NaN NaN 1640.26 8.2372 NaN 111.88 1640.26 1520.63 411.95 13.71 1417.53 89.38 1.5381 7.9355 20170709 072310 190.307930 20.9485 25.1528 411.61 NaN NaN 1640.28 8.2372 NaN 111.88 1640.28 1520.55 411.61 13.70 1417.41 89.44 1.5390 7.9358 20170709 072325 190.308104 20.9470 25.1531 411.52 NaN NaN 1640.31 8.2372 NaN 111.88 1640.31 1520.55 411.52 13.70 1417.40 89.45 1.5393 7.9359 20170709 072340 190.308277 20.9456 25.1533 411.62 NaN NaN 1640.33 8.2372 NaN 111.88 1640.33 1520.61 411.62 13.70 1417.47 89.43 1.5389 7.9358 20170709 072355 190.308451 20.9443 25.1537 411.70 NaN NaN 1640.37 8.2384 NaN 111.88 1640.37 1520.67 411.70 13.71 1417.55 89.42 1.5387 7.9358 20170709 072410 190.308624 20.9439 25.1541 411.69 NaN NaN 1640.41 8.2372 NaN 111.88 1640.41 1520.71 411.69 13.71 1417.58 89.42 1.5387 7.9358 20170709 072425 190.308798 20.9427 25.1541 411.46 NaN NaN 1640.41 8.2372 NaN 111.95 1640.41 1520.65 411.46 13.70 1417.49 89.46 1.5393 7.9360 20170709 072440 190.308972 20.9424 25.1538 411.76 NaN NaN 1640.38 8.2372 NaN 111.95 1640.41 1520.73 411.76 13.71 1417.62 89.41 1.5384 7.9357 20170709 072455 190.309145 20.9423 25.1533 411.73 NaN NaN 1640.33 8.2365 NaN 112.02 1640.38 1520.70 411.73 13.71 1417.58 89.41 1.5385 7.9358 20170709 072510 190.309319 20.9423 25.1527 411.88 NaN NaN 1640.33 8.2365 NaN 112.02 1640.33 1520.70 411.88 13.71 1417.61 89.38 1.5380 7.9356 20170709 072525 190.309492 20.9417 25.1525 411.35 NaN NaN 1640.27 8.2372 NaN 112.09 1640.27 1520.50 411.35 13.70 1417.35 89.46 1.5393 7.9361 20170709 072540 190.309666 20.9411 25.1522 411.73 NaN NaN 1640.25 8.2372 NaN 112.05 1640.25 1520.59 411.73 13.71 1417.49 89.39 1.5382 7.9357 20170709 072555 190.309840 20.9397 25.1522 411.73 NaN NaN 1640.22 8.2372 NaN 112.09 1640.25 1520.59 411.73 13.71 1417.49 89.39 1.5382 7.9357 20170709 072610 190.310013 20.9386 25.1523 411.39 NaN NaN 1640.23 8.2372 NaN 112.09 1640.23 1520.49 411.39 13.70 1417.35 89.44 1.5390 7.9360 20170709 072625 190.310187 20.9373 25.1524 411.12 NaN NaN 1640.24 8.2372 NaN 112.09 1640.23 1520.42 411.12 13.69 1417.25 89.48 1.5397 7.9363 20170709 072640 190.310360 20.9370 25.1524 411.40 NaN NaN 1640.24 8.2372 NaN 112.09 1640.24 1520.51 411.40 13.70 1417.38 89.43 1.5389 7.9360 20170709 072655 190.310534 20.9344 25.1525 411.20 NaN NaN 1640.25 8.2372 NaN 112.16 1640.25 1520.46 411.20 13.69 1417.31 89.46 1.5394 7.9362 20170709 072710 190.310708 20.9325 25.1525 411.35 NaN NaN 1640.25 8.2372 NaN 112.16 1640.25 1520.52 411.35 13.70 1417.38 89.44 1.5389 7.9361 20170709 072725 190.310881 20.9318 25.1529 411.12 NaN NaN 1640.29 8.2372 NaN 112.12 1640.29 1520.50 411.12 13.69 1417.34 89.47 1.5395 7.9363 20170709 072740 190.311055 20.9298 25.1531 411.07 NaN NaN 1640.31 8.2384 NaN 112.09 1640.31 1520.51 411.07 13.69 1417.34 89.48 1.5395 7.9363 20170709 072755 190.311229 20.9288 25.1529 411.31 NaN NaN 1640.29 8.2372 NaN 112.16 1640.29 1520.56 411.31 13.70 1417.43 89.43 1.5388 7.9361 20170709 072810 190.311402 20.9286 25.1526 410.92 NaN NaN 1640.26 8.2372 NaN 112.16 1640.26 1520.43 410.92 13.69 1417.26 89.49 1.5398 7.9365 20170709 072825 190.311576 20.9286 25.1519 411.09 NaN NaN 1640.19 8.2372 NaN 112.16 1640.19 1520.42 411.09 13.69 1417.27 89.45 1.5392 7.9363 20170709 072840 190.311749 20.9295 25.1510 410.99 NaN NaN 1640.10 8.2372 NaN 112.16 1640.10 1520.31 410.99 13.69 1417.16 89.46 1.5394 7.9364 20170709 072855 190.311923 20.9304 25.1495 410.77 NaN NaN 1639.95 8.2391 NaN 112.16 1639.95 1520.12 410.77 13.68 1416.95 89.48 1.5398 7.9366 20170709 072910 190.312097 20.9312 25.1479 411.21 NaN NaN 1639.75 8.2384 NaN 112.23 1639.75 1520.07 411.21 13.70 1416.98 89.39 1.5383 7.9361 20170709 072925 190.312270 20.9321 25.1465 410.87 NaN NaN 1639.65 8.2384 NaN 112.23 1639.65 1519.89 410.87 13.68 1416.76 89.44 1.5391 7.9364 20170709 072940 190.312444 20.9343 25.1452 410.87 NaN NaN 1639.52 8.2372 NaN 112.23 1639.52 1519.77 410.87 13.68 1416.65 89.43 1.5390 7.9364 20170709 072955 190.312617 20.9379 25.1428 411.06 NaN NaN 1639.28 8.2384 NaN 112.23 1639.28 1519.61 411.06 13.69 1416.54 89.38 1.5382 7.9362 20170709 073010 190.312791 20.9410 25.1373 410.79 NaN NaN 1638.97 8.2403 NaN 112.23 1638.97 1519.26 410.79 13.68 1416.17 89.41 1.5387 7.9363 20170709 073025 190.312965 20.9411 25.1367 410.93 NaN NaN 1638.73 8.2410 NaN 112.30 1638.73 1519.08 410.93 13.68 1416.04 89.36 1.5379 7.9362 20170709 073040 190.313138 20.9380 25.1367 410.99 NaN NaN 1638.67 8.2397 NaN 112.30 1638.67 1519.06 410.99 13.69 1416.03 89.33 1.5375 7.9361 20170709 073055 190.313312 20.9339 25.1378 411.05 NaN NaN 1638.78 8.2378 NaN 112.30 1638.78 1519.18 411.05 13.69 1416.17 89.33 1.5372 7.9361 20170709 073110 190.313485 20.9339 25.1397 411.05 NaN NaN 1638.97 8.2384 NaN 112.30 1638.78 1519.18 411.05 13.69 1416.17 89.33 1.5372 7.9361 20170709 073125 190.313659 20.9300 25.1417 410.94 NaN NaN 1639.17 8.2384 NaN 112.23 1638.97 1519.32 410.94 13.69 1416.29 89.35 1.5376 7.9362 20170709 073140 190.313833 20.9230 25.1447 410.88 NaN NaN 1639.47 8.2372 NaN 112.30 1639.34 1519.65 410.88 13.69 1416.58 89.39 1.5382 7.9363 20170709 073155 190.314006 20.9203 25.1456 410.94 NaN NaN 1639.56 8.2372 NaN 112.26 1639.47 1519.79 410.94 13.69 1416.72 89.38 1.5380 7.9363 20170709 073210 190.314180 20.9200 25.1456 410.72 NaN NaN 1639.56 8.2372 NaN 112.26 1639.56 1519.82 410.72 13.68 1416.71 89.42 1.5387 7.9365 20170709 073225 190.314353 20.9164 25.1460 410.86 NaN NaN 1639.60 8.2372 NaN 112.23 1639.60 1519.90 410.86 13.69 1416.82 89.40 1.5382 7.9364 20170709 073240 190.314527 20.9153 25.1464 410.65 NaN NaN 1639.64 8.2372 NaN 112.23 1639.64 1519.89 410.65 13.68 1416.78 89.43 1.5387 7.9366 20170709 073255 190.314701 20.9116 25.1473 410.68 NaN NaN 1639.73 8.2359 NaN 112.23 1639.68 1519.94 410.68 13.68 1416.84 89.42 1.5386 7.9366 20170709 073310 190.314874 20.9094 25.1473 410.84 NaN NaN 1639.73 8.2359 NaN 112.23 1639.73 1520.04 410.84 13.69 1416.95 89.39 1.5381 7.9364 20170709 073325 190.315048 20.9078 25.1475 410.76 NaN NaN 1639.75 8.2372 NaN 112.16 1639.75 1520.04 410.76 13.69 1416.95 89.40 1.5382 7.9365 20170709 073340 190.315221 20.9061 25.1474 410.40 NaN NaN 1639.74 8.2359 NaN 112.16 1639.74 1519.94 410.40 13.68 1416.80 89.45 1.5391 7.9368 20170709 073355 190.315395 20.9051 25.1471 410.31 NaN NaN 1639.71 8.2346 NaN 112.12 1639.71 1519.90 410.31 13.68 1416.76 89.46 1.5392 7.9369 20170709 073410 190.315569 20.9029 25.1465 410.50 NaN NaN 1639.69 8.2346 NaN 112.09 1639.69 1519.94 410.50 13.68 1416.84 89.42 1.5386 7.9367 20170709 073425 190.315742 20.9014 25.1465 410.58 NaN NaN 1639.65 8.2359 NaN 112.09 1639.65 1519.94 410.58 13.69 1416.86 89.40 1.5382 7.9366 20170709 073440 190.315916 20.9002 25.1457 410.30 NaN NaN 1639.57 8.2346 NaN 112.09 1639.62 1519.84 410.30 13.68 1416.72 89.44 1.5389 7.9369 20170709 073455 190.316089 20.8987 25.1457 410.73 NaN NaN 1639.57 8.2346 NaN 112.09 1639.57 1519.92 410.73 13.69 1416.87 89.36 1.5374 7.9365 20170709 073510 190.316263 20.8976 25.1451 410.27 NaN NaN 1639.51 8.2346 NaN 112.05 1639.51 1519.75 410.27 13.68 1416.65 89.42 1.5386 7.9369 20170709 073525 190.316437 20.8961 25.1446 410.42 NaN NaN 1639.46 8.2346 NaN 112.05 1639.46 1519.76 410.42 13.68 1416.69 89.39 1.5380 7.9368 20170709 073540 190.316610 20.8948 25.1442 410.19 NaN NaN 1639.42 8.2346 NaN 112.02 1639.42 1519.67 410.19 13.68 1416.57 89.42 1.5385 7.9370 20170709 073555 190.316784 20.8939 25.1427 410.23 NaN NaN 1639.37 8.2346 NaN 111.95 1639.37 1519.64 410.23 13.68 1416.56 89.40 1.5382 7.9369 20170709 073610 190.316958 20.8929 25.1427 410.51 NaN NaN 1639.27 8.2333 NaN 111.95 1639.27 1519.63 410.51 13.69 1416.60 89.34 1.5372 7.9366 20170709 073625 190.317131 20.8929 25.1421 410.51 NaN NaN 1639.21 8.2327 NaN 111.95 1639.27 1519.63 410.51 13.69 1416.60 89.34 1.5372 7.9366 20170709 073640 190.317305 20.8912 25.1413 410.21 NaN NaN 1639.13 8.2333 NaN 111.91 1639.13 1519.43 410.21 13.68 1416.38 89.38 1.5378 7.9369 20170709 073655 190.317478 20.8904 25.1405 410.31 NaN NaN 1639.05 8.2333 NaN 111.91 1639.05 1519.40 410.31 13.68 1416.37 89.35 1.5373 7.9368 20170709 073710 190.317652 20.8903 25.1397 410.02 NaN NaN 1638.97 8.2333 NaN 111.91 1638.97 1519.26 410.02 13.67 1416.20 89.38 1.5380 7.9370 20170709 073725 190.317826 20.8888 25.1390 410.30 NaN NaN 1638.90 8.2346 NaN 111.88 1638.90 1519.28 410.30 13.68 1416.27 89.33 1.5370 7.9368 20170709 073740 190.317999 20.8886 25.1382 410.31 NaN NaN 1638.82 8.2333 NaN 111.88 1638.82 1519.21 410.31 13.68 1416.22 89.32 1.5368 7.9367 20170709 073755 190.318173 20.8873 25.1377 410.13 NaN NaN 1638.77 8.2346 NaN 111.81 1638.77 1519.13 410.13 13.68 1416.11 89.34 1.5371 7.9369 20170709 073810 190.318346 20.8858 25.1370 409.96 NaN NaN 1638.70 8.2333 NaN 111.88 1638.70 1519.03 409.96 13.67 1416.00 89.35 1.5374 7.9370 20170709 073825 190.318520 20.8849 25.1365 409.82 NaN NaN 1638.65 8.2346 NaN 111.88 1638.65 1518.95 409.82 13.67 1415.91 89.37 1.5377 7.9371 20170709 073840 190.318694 20.8837 25.1360 409.82 NaN NaN 1638.60 8.2346 NaN 111.81 1638.60 1518.91 409.82 13.67 1415.89 89.36 1.5376 7.9371 20170709 073855 190.318867 20.8824 25.1356 409.73 NaN NaN 1638.56 8.2346 NaN 111.74 1638.56 1518.85 409.73 13.67 1415.82 89.37 1.5376 7.9372 20170709 073910 190.319041 20.8811 25.1353 410.08 NaN NaN 1638.53 8.2346 NaN 111.74 1638.53 1518.93 410.08 13.68 1415.96 89.30 1.5365 7.9369 20170709 073925 190.319214 20.8807 25.1349 409.83 NaN NaN 1638.49 8.2346 NaN 111.74 1638.49 1518.83 409.83 13.67 1415.83 89.34 1.5371 7.9371 20170709 073940 190.319388 20.8796 25.1343 409.84 NaN NaN 1638.43 8.2333 NaN 111.74 1638.43 1518.79 409.84 13.67 1415.80 89.32 1.5369 7.9371 20170709 073955 190.319562 20.8785 25.1338 410.09 NaN NaN 1638.38 8.2333 NaN 111.74 1638.38 1518.82 410.09 13.68 1415.87 89.27 1.5361 7.9368 20170709 074010 190.319735 20.8777 25.1333 409.87 NaN NaN 1638.33 8.2346 NaN 111.74 1638.33 1518.72 409.87 13.67 1415.75 89.30 1.5366 7.9370 20170709 074025 190.319909 20.8768 25.1323 409.79 NaN NaN 1638.23 8.2320 NaN 111.74 1638.28 1518.66 409.79 13.67 1415.69 89.31 1.5367 7.9371 20170709 074040 190.320082 20.8764 25.1323 NaN NaN NaN 1638.23 8.2320 NaN 111.74 1638.23 1518.63 409.83 13.67 1415.67 89.29 1.5364 7.9370 20170709 074055 190.320256 20.8764 25.1317 NaN NaN NaN 1638.16 8.2320 NaN 111.74 1638.23 1518.63 409.83 13.67 1415.67 89.29 1.5364 7.9370 20170709 074110 190.320430 20.8748 25.1306 NaN NaN NaN 1638.06 8.2320 NaN 111.67 1638.23 1518.63 409.83 13.67 1415.67 89.29 1.5364 7.9370 20170709 074125 190.320603 20.8746 25.1297 NaN NaN NaN 1637.97 8.2320 NaN 111.63 1638.23 1518.63 409.83 13.67 1415.67 89.29 1.5364 7.9370 20170709 074140 190.320777 20.8742 25.1297 NaN NaN NaN 1637.97 8.2320 NaN 111.63 1638.23 1518.63 409.83 13.67 1415.67 89.29 1.5364 7.9370 20170709 074155 190.320950 20.8740 25.1290 NaN NaN NaN 1637.90 8.2333 NaN 111.60 1638.23 1518.63 409.83 13.67 1415.67 89.29 1.5364 7.9370 20170709 074210 190.321124 20.8740 25.1284 NaN NaN NaN 1637.84 8.2320 NaN 111.67 1638.23 1518.63 409.83 13.67 1415.67 89.29 1.5364 7.9370 20170709 074225 190.321298 20.8738 25.1275 NaN NaN NaN 1637.75 8.2333 NaN 111.60 1638.23 1518.63 409.83 13.67 1415.67 89.29 1.5364 7.9370 20170709 074240 190.321471 20.8736 25.1260 NaN NaN NaN 1637.60 8.2359 NaN 111.60 1638.23 1518.63 409.83 13.67 1415.67 89.29 1.5364 7.9370 20170709 074255 190.321645 20.8732 25.1255 NaN NaN NaN 1637.55 8.2320 NaN 111.60 1638.23 1518.63 409.83 13.67 1415.67 89.29 1.5364 7.9370 20170709 074310 190.321819 20.8725 25.1255 NaN NaN NaN 1637.51 8.2320 NaN 111.60 1638.23 1518.63 409.83 13.67 1415.67 89.29 1.5364 7.9370 20170709 074325 190.321992 20.8725 25.1251 NaN 1608.62 1740.60 1637.51 8.2320 NaN 111.60 1638.23 1518.63 409.83 13.67 1415.67 89.29 1.5364 7.9370 20170709 074340 190.322166 20.8717 25.1250 NaN NaN NaN 1637.50 8.2333 NaN 111.60 1638.23 1518.63 409.83 13.67 1415.67 89.29 1.5364 7.9370 20170709 074355 190.322339 20.8713 25.1245 NaN NaN NaN 1637.45 8.2346 NaN 111.60 1638.23 1518.63 409.83 13.67 1415.67 89.29 1.5364 7.9370 20170709 074410 190.322513 20.8687 25.1245 NaN NaN NaN 1637.45 8.2346 NaN 111.60 1638.23 1518.63 409.83 13.67 1415.67 89.29 1.5364 7.9370 20170709 074425 190.322687 20.8672 25.1248 NaN NaN NaN 1637.48 8.2346 NaN 111.60 1638.23 1518.63 409.83 13.67 1415.67 89.29 1.5364 7.9370 20170709 074440 190.322860 20.8672 25.1248 NaN NaN NaN 1637.48 8.2346 NaN 111.60 1638.23 1518.63 409.83 13.67 1415.67 89.29 1.5364 7.9370 20170709 074455 190.323034 20.8661 25.1249 NaN NaN NaN 1637.49 8.2346 NaN 111.60 1638.23 1518.63 409.83 13.67 1415.67 89.29 1.5364 7.9370 20170709 074510 190.323207 20.8654 25.1240 692.12 NaN NaN 1637.40 8.2346 NaN 111.60 1637.46 1572.94 692.12 23.10 1491.21 58.63 1.0089 7.7320 20170709 074525 190.323381 20.8659 25.1240 679.93 NaN NaN 1637.40 8.2346 NaN 111.60 1637.40 1571.18 679.93 22.69 1488.98 59.51 1.0239 7.7391 20170709 074540 190.323555 20.8659 25.1229 664.67 NaN NaN 1637.29 8.2346 NaN 111.53 1637.29 1568.87 664.67 22.18 1486.06 60.63 1.0433 7.7481 20170709 074555 190.323728 20.8659 25.1224 646.32 NaN NaN 1637.24 8.2346 NaN 111.53 1637.24 1566.09 646.32 21.57 1482.47 62.05 1.0678 7.7592 20170709 074610 190.323902 20.8657 25.1212 626.78 NaN NaN 1637.12 8.2346 NaN 111.53 1637.17 1563.00 626.78 20.92 1478.45 63.64 1.0951 7.7714 20170709 074625 190.324075 20.8655 25.1212 607.17 NaN NaN 1637.12 8.2346 NaN 111.53 1637.12 1559.80 607.17 20.26 1474.22 65.32 1.1240 7.7839 20170709 074640 190.324249 20.8655 25.1201 591.09 NaN NaN 1637.06 8.2346 NaN 111.60 1637.06 1557.05 591.09 19.73 1470.57 66.76 1.1488 7.7945 20170709 074655 190.324423 20.8653 25.1201 570.39 NaN NaN 1637.01 8.2346 NaN 111.53 1637.01 1553.39 570.39 19.03 1465.63 68.72 1.1826 7.8085 20170709 074710 190.324596 20.8651 25.1193 554.62 NaN NaN 1636.93 8.2359 NaN 111.60 1636.96 1550.47 554.62 18.51 1461.67 70.29 1.2096 7.8195 20170709 074725 190.324770 20.8647 25.1193 540.78 NaN NaN 1636.93 8.2359 NaN 111.60 1636.93 1547.83 540.78 18.05 1458.05 71.73 1.2344 7.8295 20170709 074740 190.324943 20.8642 25.1189 526.89 NaN NaN 1636.89 8.2359 NaN 111.60 1636.89 1545.09 526.89 17.58 1454.26 73.24 1.2603 7.8396 20170709 074755 190.325117 20.8635 25.1187 515.13 NaN NaN 1636.87 8.2346 NaN 111.60 1636.87 1542.70 515.13 17.19 1450.94 74.57 1.2832 7.8484 20170709 074810 190.325291 20.8627 25.1186 502.27 NaN NaN 1636.86 8.2372 NaN 111.60 1636.86 1540.01 502.27 16.76 1447.17 76.08 1.3091 7.8583 20170709 074825 190.325464 20.8618 25.1187 492.68 NaN NaN 1636.87 8.2359 NaN 111.60 1636.86 1537.95 492.68 16.44 1444.26 77.24 1.3292 7.8658 20170709 074840 190.325638 20.8607 25.1187 483.15 NaN NaN 1636.87 8.2359 NaN 111.60 1636.86 1537.95 492.68 16.44 1444.26 77.24 1.3292 7.8658 20170709 074855 190.325811 20.8593 25.1188 483.15 NaN NaN 1636.88 8.2372 NaN 111.60 1636.87 1535.86 483.15 16.13 1441.29 78.44 1.3498 7.8734 20170709 074910 190.325985 20.8590 25.1192 474.70 NaN NaN 1636.92 8.2372 NaN 111.60 1636.92 1534.00 474.70 15.84 1438.62 79.54 1.3686 7.8802 20170709 074925 190.326159 20.8584 25.1189 468.12 NaN NaN 1636.89 8.2346 NaN 111.53 1636.89 1532.45 468.12 15.62 1436.42 80.41 1.3836 7.8856 20170709 074940 190.326332 20.8582 25.1183 462.09 NaN NaN 1636.83 8.2346 NaN 111.60 1636.87 1531.02 462.09 15.42 1434.37 81.22 1.3976 7.8906 20170709 074955 190.326506 20.8583 25.1183 456.10 NaN NaN 1636.83 8.2346 NaN 111.60 1636.83 1529.55 456.10 15.22 1432.28 82.05 1.4118 7.8956 20170709 075010 190.326679 20.8580 25.1177 450.40 NaN NaN 1636.77 8.2359 NaN 111.53 1636.77 1528.11 450.40 15.03 1430.23 82.85 1.4256 7.9005 20170709 075025 190.326853 20.8574 25.1174 446.87 NaN NaN 1636.74 8.2346 NaN 111.60 1636.74 1527.22 446.87 14.92 1428.95 83.35 1.4343 7.9035 20170709 075040 190.327027 20.8571 25.1173 442.92 NaN NaN 1636.73 8.2359 NaN 111.53 1636.73 1526.22 442.92 14.78 1427.51 83.92 1.4441 7.9069 20170709 075055 190.327200 20.8546 25.1176 438.46 NaN NaN 1636.76 8.2359 NaN 111.53 1636.76 1525.12 438.46 14.64 1425.90 84.58 1.4554 7.9108 20170709 075110 190.327374 20.8541 25.1178 436.24 NaN NaN 1636.78 8.2359 NaN 111.53 1636.78 1524.57 436.24 14.56 1425.10 84.91 1.4611 7.9128 20170709 075125 190.327548 20.8541 25.1176 433.50 NaN NaN 1636.76 8.2359 NaN 111.53 1636.76 1523.85 433.50 14.47 1424.06 85.32 1.4681 7.9152 20170709 075140 190.327721 20.8539 25.1166 431.26 NaN NaN 1636.72 8.2346 NaN 111.53 1636.72 1523.23 431.26 14.40 1423.18 85.65 1.4739 7.9172 20170709 075155 190.327895 20.8545 25.1166 428.48 NaN NaN 1636.66 8.2346 NaN 111.60 1636.66 1522.46 428.48 14.30 1422.08 86.08 1.4812 7.9197 20170709 075210 190.328068 20.8549 25.1157 426.83 NaN NaN 1636.57 8.2346 NaN 111.53 1636.57 1521.94 426.83 14.25 1421.37 86.32 1.4855 7.9211 20170709 075225 190.328242 20.8552 25.1150 425.49 NaN NaN 1636.50 8.2346 NaN 111.53 1636.50 1521.52 425.49 14.20 1420.79 86.53 1.4890 7.9223 20170709 075240 190.328416 20.8552 25.1139 424.30 NaN NaN 1636.42 8.2352 NaN 111.53 1636.42 1521.14 424.30 14.16 1420.27 86.71 1.4921 7.9234 20170709 075255 190.328589 20.8553 25.1134 422.96 NaN NaN 1636.39 8.2346 NaN 111.53 1636.39 1520.76 422.96 14.12 1419.72 86.91 1.4956 7.9246 20170709 075310 190.328763 20.8549 25.1131 421.38 NaN NaN 1636.34 8.2359 NaN 111.67 1636.34 1520.29 421.38 14.07 1419.07 87.16 1.4998 7.9260 20170709 075325 190.328936 20.8539 25.1131 420.57 NaN NaN 1636.31 8.2333 NaN 111.67 1636.31 1520.05 420.57 14.04 1418.73 87.28 1.5019 7.9267 20170709 075340 190.329110 20.8526 25.1132 419.52 NaN NaN 1636.33 8.2333 NaN 111.60 1636.33 1519.79 419.52 14.01 1418.34 87.44 1.5048 7.9277 20170709 075355 190.329284 20.8526 25.1136 419.52 NaN NaN 1636.36 8.2340 NaN 111.60 1636.33 1519.79 419.52 14.01 1418.34 87.44 1.5048 7.9277 20170709 075410 190.329457 20.8501 25.1139 419.28 NaN NaN 1636.39 8.2320 NaN 111.60 1636.39 1519.78 419.28 14.00 1418.30 87.48 1.5055 7.9279 20170709 075425 190.329631 20.8501 25.1141 418.49 NaN NaN 1636.41 8.2346 NaN 111.53 1636.41 1519.59 418.49 13.97 1418.01 87.61 1.5076 7.9287 20170709 075440 190.329804 20.8490 25.1143 417.81 NaN NaN 1636.43 8.2346 NaN 111.46 1636.43 1519.43 417.81 13.95 1417.76 87.72 1.5094 7.9293 20170709 075455 190.329978 20.8475 25.1143 417.50 NaN NaN 1636.43 8.2346 NaN 111.39 1636.44 1519.35 417.50 13.94 1417.65 87.76 1.5103 7.9296 20170709 075510 190.330152 20.8469 25.1142 416.78 NaN NaN 1636.42 8.2333 NaN 111.39 1636.43 1519.15 416.78 13.92 1417.36 87.88 1.5122 7.9302 20170709 075525 190.330325 20.8466 25.1142 416.55 NaN NaN 1636.42 8.2333 NaN 111.39 1636.42 1519.08 416.55 13.91 1417.26 87.91 1.5128 7.9304 20170709 075540 190.330499 20.8456 25.1142 416.08 NaN NaN 1636.42 8.2346 NaN 111.32 1636.42 1518.96 416.08 13.89 1417.08 87.98 1.5140 7.9309 20170709 075555 190.330672 20.8451 25.1136 415.66 NaN NaN 1636.40 8.2346 NaN 111.32 1636.40 1518.83 415.66 13.88 1416.90 88.05 1.5151 7.9313 20170709 075610 190.330846 20.8446 25.1136 415.58 NaN NaN 1636.36 8.2320 NaN 111.32 1636.36 1518.77 415.58 13.88 1416.84 88.06 1.5153 7.9313 20170709 075625 190.331020 20.8444 25.1133 415.60 NaN NaN 1636.33 8.2333 NaN 111.32 1636.33 1518.76 415.60 13.88 1416.83 88.05 1.5152 7.9313 20170709 075640 190.331193 20.8443 25.1129 415.33 NaN NaN 1636.29 8.2333 NaN 111.32 1636.29 1518.65 415.33 13.87 1416.69 88.09 1.5158 7.9315 20170709 075655 190.331367 20.8441 25.1123 415.08 NaN NaN 1636.23 8.2320 NaN 111.25 1636.23 1518.54 415.08 13.86 1416.55 88.12 1.5164 7.9318 20170709 075710 190.331540 20.8439 25.1117 414.68 NaN NaN 1636.17 8.2333 NaN 111.25 1636.17 1518.37 414.68 13.85 1416.34 88.18 1.5174 7.9321 20170709 075725 190.331714 20.8437 25.1113 414.66 NaN NaN 1636.13 8.2346 NaN 111.18 1636.13 1518.33 414.66 13.85 1416.31 88.18 1.5174 7.9321 20170709 075740 190.331888 20.8430 25.1108 415.06 NaN NaN 1636.10 8.2346 NaN 111.18 1636.10 1518.41 415.06 13.86 1416.45 88.11 1.5162 7.9318 20170709 075755 190.332061 20.8427 25.1108 415.04 NaN NaN 1636.08 8.2346 NaN 111.18 1636.08 1518.40 415.04 13.86 1416.43 88.11 1.5162 7.9318 20170709 075810 190.332235 20.8428 25.1098 414.71 NaN NaN 1636.04 8.2327 NaN 111.18 1636.04 1518.27 414.71 13.85 1416.27 88.16 1.5171 7.9321 20170709 075825 190.332409 20.8432 25.1098 414.88 NaN NaN 1635.98 8.2333 NaN 111.11 1635.98 1518.27 414.88 13.85 1416.29 88.12 1.5165 7.9319 20170709 075840 190.332582 20.8432 25.1085 414.55 NaN NaN 1635.91 8.2327 NaN 111.04 1635.91 1518.12 414.55 13.84 1416.11 88.17 1.5173 7.9322 20170709 075855 190.332756 20.8431 25.1082 414.26 NaN NaN 1635.82 8.2320 NaN 111.07 1635.91 1518.12 414.55 13.84 1416.11 88.17 1.5173 7.9322 20170709 075910 190.332929 20.8425 25.1082 414.26 NaN NaN 1635.82 8.2320 NaN 111.07 1635.85 1517.99 414.26 13.83 1415.94 88.21 1.5180 7.9324 20170709 075925 190.333103 20.8424 25.1079 414.44 NaN NaN 1635.79 8.2320 NaN 111.04 1635.79 1517.99 414.44 13.84 1415.98 88.17 1.5173 7.9323 20170709 075940 190.333277 20.8415 25.1076 414.19 NaN NaN 1635.76 8.2333 NaN 111.04 1635.78 1517.91 414.19 13.83 1415.87 88.21 1.5180 7.9325 20170709 075955 190.333450 20.8414 25.1076 414.34 NaN NaN 1635.76 8.2333 NaN 111.04 1635.76 1517.94 414.34 13.84 1415.92 88.18 1.5175 7.9323 20170709 080010 190.333624 20.8404 25.1075 414.19 NaN NaN 1635.75 8.2333 NaN 111.04 1635.75 1517.89 414.19 13.83 1415.85 88.20 1.5179 7.9325 20170709 080025 190.333797 20.8398 25.1075 414.43 NaN NaN 1635.74 8.2333 NaN 111.04 1635.74 1517.96 414.43 13.84 1415.95 88.16 1.5172 7.9323 20170709 080040 190.333971 20.8389 25.1074 414.18 NaN NaN 1635.74 8.2346 NaN 111.04 1635.74 1517.89 414.18 13.83 1415.86 88.20 1.5178 7.9325 20170709 080055 190.334145 20.8385 25.1074 414.36 NaN NaN 1635.74 8.2346 NaN 111.04 1635.74 1517.94 414.36 13.84 1415.93 88.17 1.5173 7.9323 20170709 080110 190.334318 20.8378 25.1073 414.26 NaN NaN 1635.73 8.2320 NaN 111.04 1635.73 1517.91 414.26 13.84 1415.89 88.18 1.5175 7.9324 20170709 080125 190.334492 20.8373 25.1071 414.15 NaN NaN 1635.71 8.2320 NaN 110.90 1635.71 1517.86 414.15 13.83 1415.83 88.20 1.5177 7.9325 20170709 080140 190.334665 20.8374 25.1069 413.95 NaN NaN 1635.69 8.2320 NaN 110.93 1635.69 1517.79 413.95 13.83 1415.74 88.23 1.5183 7.9327 20170709 080155 190.334839 20.8378 25.1063 414.08 NaN NaN 1635.63 8.2333 NaN 110.90 1635.63 1517.78 414.08 13.83 1415.75 88.20 1.5178 7.9326 20170709 080210 190.335013 20.8387 25.1055 414.02 NaN NaN 1635.55 8.2314 NaN 110.83 1635.55 1517.69 414.02 13.83 1415.66 88.20 1.5179 7.9326 20170709 080225 190.335186 20.8396 25.1035 413.97 NaN NaN 1635.35 8.2320 NaN 110.90 1635.47 1517.60 413.97 13.83 1415.57 88.20 1.5180 7.9326 20170709 080240 190.335360 20.8402 25.1035 414.01 NaN NaN 1635.35 8.2320 NaN 110.90 1635.35 1517.51 414.01 13.83 1415.50 88.19 1.5177 7.9326 20170709 080255 190.335533 20.8414 25.1027 413.96 NaN NaN 1635.27 8.2320 NaN 110.90 1635.27 1517.42 413.96 13.82 1415.41 88.19 1.5178 7.9326 20170709 080310 190.335707 20.8434 25.0999 413.92 NaN NaN 1634.99 8.2333 NaN 110.90 1635.13 1517.29 413.92 13.82 1415.28 88.19 1.5178 7.9326 20170709 080325 190.335881 20.8456 25.0999 414.05 NaN NaN 1634.99 8.2333 NaN 110.90 1634.99 1517.19 414.05 13.83 1415.21 88.16 1.5173 7.9325 20170709 080340 190.336054 20.8475 25.0969 414.03 NaN NaN 1634.84 8.2333 NaN 110.90 1634.84 1517.05 414.03 13.83 1415.08 88.15 1.5172 7.9324 20170709 080355 190.336228 20.8488 25.0969 413.86 NaN NaN 1634.69 8.2346 NaN 110.97 1634.69 1516.87 413.86 13.82 1414.89 88.17 1.5175 7.9326 20170709 080410 190.336401 20.8493 25.0960 413.86 NaN NaN 1634.60 8.2346 NaN 110.97 1634.69 1516.87 413.86 13.82 1414.89 88.17 1.5175 7.9326 20170709 080425 190.336575 20.8500 25.0950 413.83 NaN NaN 1634.50 8.2333 NaN 111.04 1634.55 1516.73 413.83 13.82 1414.76 88.16 1.5174 7.9326 20170709 080440 190.336749 20.8505 25.0950 413.78 NaN NaN 1634.50 8.2333 NaN 111.04 1634.50 1516.68 413.78 13.82 1414.70 88.16 1.5175 7.9326 20170709 080455 190.336922 20.8503 25.0947 413.83 NaN NaN 1634.47 8.2352 NaN 111.04 1634.47 1516.67 413.83 13.82 1414.69 88.15 1.5173 7.9326 20170709 080510 190.337096 20.8501 25.0949 413.80 NaN NaN 1634.49 8.2346 NaN 111.04 1634.49 1516.67 413.80 13.82 1414.70 88.16 1.5174 7.9326 20170709 080525 190.337269 20.8489 25.0953 413.39 NaN NaN 1634.53 8.2359 NaN 111.04 1634.53 1516.60 413.39 13.80 1414.57 88.23 1.5186 7.9330 20170709 080540 190.337443 20.8483 25.0956 413.63 NaN NaN 1634.57 8.2359 NaN 111.04 1634.57 1516.69 413.63 13.81 1414.69 88.19 1.5179 7.9328 20170709 080555 190.337617 20.8483 25.0960 413.46 NaN NaN 1634.60 8.2359 NaN 111.07 1634.60 1516.68 413.46 13.81 1414.65 88.22 1.5184 7.9329 20170709 080610 190.337790 20.8488 25.0961 413.69 NaN NaN 1634.61 8.2359 NaN 111.04 1634.61 1516.75 413.69 13.81 1414.75 88.19 1.5178 7.9327 20170709 080625 190.337964 20.8504 25.0948 413.63 NaN NaN 1634.48 8.2346 NaN 111.07 1634.55 1516.68 413.63 13.81 1414.67 88.19 1.5180 7.9328 20170709 080640 190.338138 20.8526 25.0948 413.53 NaN NaN 1634.48 8.2346 NaN 111.07 1634.48 1516.58 413.53 13.81 1414.57 88.21 1.5183 7.9328 20170709 080655 190.338311 20.8540 25.0933 413.12 NaN NaN 1634.33 8.2346 NaN 111.11 1634.33 1516.34 413.12 13.79 1414.28 88.26 1.5193 7.9332 20170709 080710 190.338485 20.8547 25.0921 413.14 NaN NaN 1634.21 8.2359 NaN 111.11 1634.24 1516.26 413.14 13.79 1414.21 88.25 1.5191 7.9332 20170709 080725 190.338658 20.8548 25.0921 413.47 NaN NaN 1634.21 8.2359 NaN 111.11 1634.21 1516.32 413.47 13.80 1414.32 88.20 1.5181 7.9328 20170709 080740 190.338832 20.8544 25.0924 413.57 NaN NaN 1634.24 8.2372 NaN 111.11 1634.20 1516.35 413.57 13.81 1414.36 88.18 1.5178 7.9327 20170709 080755 190.339006 20.8537 25.0924 413.14 NaN NaN 1634.24 8.2372 NaN 111.11 1634.24 1516.26 413.14 13.79 1414.21 88.25 1.5190 7.9332 20170709 080810 190.339179 20.8533 25.0928 413.45 NaN NaN 1634.28 8.2365 NaN 111.11 1634.28 1516.39 413.45 13.80 1414.38 88.20 1.5182 7.9329 20170709 080825 190.339353 20.8529 25.0930 413.16 NaN NaN 1634.30 8.2359 NaN 111.11 1634.30 1516.33 413.16 13.79 1414.28 88.25 1.5190 7.9331 20170709 080840 190.339526 20.8529 25.0934 413.48 NaN NaN 1634.34 8.2359 NaN 111.07 1634.34 1516.44 413.48 13.80 1414.43 88.20 1.5182 7.9329 20170709 080855 190.339700 20.8531 25.0934 413.48 NaN NaN 1634.34 8.2359 NaN 111.11 1634.34 1516.44 413.48 13.80 1414.43 88.20 1.5182 7.9329 20170709 080910 190.339874 20.8531 25.0933 413.21 NaN NaN 1634.33 8.2372 NaN 111.18 1634.33 1516.36 413.21 13.80 1414.32 88.25 1.5190 7.9331 20170709 080925 190.340047 20.8543 25.0925 413.28 NaN NaN 1634.25 8.2346 NaN 111.18 1634.30 1516.35 413.28 13.80 1414.32 88.23 1.5188 7.9330 20170709 080940 190.340221 20.8550 25.0925 412.98 NaN NaN 1634.25 8.2346 NaN 111.18 1634.25 1516.23 412.98 13.79 1414.16 88.28 1.5195 7.9333 20170709 080955 190.340394 20.8550 25.0920 412.94 NaN NaN 1634.20 8.2372 NaN 111.18 1634.20 1516.17 412.94 13.79 1414.10 88.28 1.5196 7.9333 20170709 081010 190.340568 20.8559 25.0915 412.98 NaN NaN 1634.15 8.2372 NaN 111.18 1634.15 1516.13 412.98 13.79 1414.07 88.27 1.5195 7.9333 20170709 081025 190.340742 20.8569 25.0911 412.99 NaN NaN 1634.11 8.2372 NaN 111.18 1634.11 1516.09 412.99 13.79 1414.04 88.27 1.5194 7.9333 20170709 081040 190.340915 20.8582 25.0900 412.87 NaN NaN 1634.00 8.2359 NaN 111.25 1634.04 1516.00 412.87 13.78 1413.93 88.28 1.5197 7.9334 20170709 081055 190.341089 20.8587 25.0900 413.11 NaN NaN 1633.96 8.2372 NaN 111.25 1634.00 1516.03 413.11 13.79 1414.00 88.24 1.5190 7.9331 20170709 081110 190.341262 20.8595 25.0896 413.08 NaN NaN 1633.96 8.2372 NaN 111.25 1633.96 1515.99 413.08 13.79 1413.95 88.25 1.5190 7.9332 20170709 081125 190.341436 20.8602 25.0892 413.01 NaN NaN 1633.92 8.2397 NaN 111.32 1633.92 1515.93 413.01 13.79 1413.89 88.26 1.5192 7.9332 20170709 081140 190.341610 20.8625 25.0873 412.56 NaN NaN 1633.73 8.2372 NaN 111.32 1633.87 1515.76 412.56 13.77 1413.66 88.33 1.5205 7.9336 20170709 081155 190.341783 20.8666 25.0873 413.03 NaN NaN 1633.73 8.2372 NaN 111.32 1633.73 1515.75 413.03 13.79 1413.72 88.25 1.5192 7.9332 20170709 081210 190.341957 20.8719 25.0819 412.77 NaN NaN 1633.19 8.2384 NaN 111.35 1633.49 1515.46 412.77 13.78 1413.41 88.28 1.5198 7.9334 20170709 081225 190.342130 20.8752 25.0819 412.73 NaN NaN 1633.19 8.2384 NaN 111.35 1633.19 1515.16 412.73 13.77 1413.13 88.26 1.5197 7.9333 20170709 081240 190.342304 20.8804 25.0788 412.70 NaN NaN 1632.88 8.2410 NaN 111.32 1632.88 1514.87 412.70 13.77 1412.85 88.25 1.5195 7.9333 20170709 081255 190.342478 20.8824 25.0765 412.67 NaN NaN 1632.65 8.2410 NaN 111.42 1632.70 1514.70 412.67 13.77 1412.69 88.24 1.5194 7.9333 20170709 081310 190.342651 20.8822 25.0765 412.64 NaN NaN 1632.65 8.2410 NaN 111.42 1632.65 1514.65 412.64 13.77 1412.63 88.25 1.5194 7.9333 20170709 081325 190.342825 20.8817 25.0772 412.44 NaN NaN 1632.72 8.2410 NaN 111.39 1632.72 1514.66 412.44 13.76 1412.61 88.28 1.5201 7.9335 20170709 081340 190.342998 20.8810 25.0789 412.75 NaN NaN 1632.79 8.2410 NaN 111.39 1632.79 1514.80 412.75 13.77 1412.79 88.24 1.5193 7.9332 20170709 081355 190.343172 20.8802 25.0800 412.44 NaN NaN 1632.89 8.2423 NaN 111.46 1632.89 1514.80 412.44 13.76 1412.74 88.30 1.5203 7.9335 20170709 081410 190.343346 20.8802 25.0806 412.54 NaN NaN 1633.06 8.2410 NaN 111.46 1633.00 1514.93 412.54 13.76 1412.87 88.29 1.5202 7.9335 20170709 081425 190.343519 20.8809 25.0808 412.14 NaN NaN 1633.06 8.2410 NaN 111.46 1633.06 1514.86 412.14 13.75 1412.74 88.37 1.5214 7.9339 20170709 081440 190.343693 20.8822 25.0808 412.14 NaN NaN 1633.08 8.2410 NaN 111.53 1633.06 1514.86 412.14 13.75 1412.74 88.37 1.5214 7.9339 20170709 081455 190.343867 20.8822 25.0805 412.22 NaN NaN 1633.05 8.2416 NaN 111.53 1633.05 1514.87 412.22 13.75 1412.77 88.36 1.5213 7.9338 20170709 081510 190.344040 20.8835 25.0804 412.44 NaN NaN 1633.04 8.2423 NaN 111.60 1633.04 1514.91 412.44 13.76 1412.83 88.32 1.5207 7.9336 20170709 081525 190.344214 20.8833 25.0806 412.34 NaN NaN 1633.06 8.2429 NaN 111.67 1633.06 1514.91 412.34 13.76 1412.81 88.34 1.5210 7.9337 20170709 081540 190.344387 20.8819 25.0812 412.38 NaN NaN 1633.12 8.2429 NaN 111.74 1633.12 1514.97 412.38 13.76 1412.87 88.34 1.5210 7.9336 20170709 081555 190.344561 20.8807 25.0823 412.34 NaN NaN 1633.23 8.2423 NaN 111.74 1633.23 1515.07 412.34 13.76 1412.95 88.35 1.5212 7.9337 20170709 081610 190.344735 20.8792 25.0834 411.99 NaN NaN 1633.34 8.2423 NaN 111.74 1633.34 1515.06 411.99 13.75 1412.90 88.42 1.5223 7.9340 20170709 081625 190.344908 20.8788 25.0847 412.46 NaN NaN 1633.47 8.2423 NaN 111.74 1633.47 1515.31 412.46 13.76 1413.19 88.35 1.5211 7.9336 20170709 081640 190.345082 20.8766 25.0855 411.86 NaN NaN 1633.55 8.2423 NaN 111.81 1633.55 1515.22 411.86 13.74 1413.02 88.46 1.5229 7.9342 20170709 081655 190.345255 20.8749 25.0877 412.06 NaN NaN 1633.77 8.2410 NaN 111.81 1633.68 1515.39 412.06 13.75 1413.20 88.43 1.5224 7.9341 20170709 081710 190.345429 20.8732 25.0887 412.10 NaN NaN 1633.87 8.2410 NaN 111.81 1633.77 1515.49 412.10 13.75 1413.31 88.43 1.5223 7.9340 20170709 081725 190.345603 20.8725 25.0887 411.82 NaN NaN 1633.87 8.2410 NaN 111.81 1633.87 1515.50 411.82 13.74 1413.28 88.48 1.5232 7.9343 20170709 081740 190.345776 20.8700 25.0897 412.07 NaN NaN 1633.97 8.2403 NaN 111.74 1633.97 1515.66 412.07 13.75 1413.47 88.44 1.5225 7.9341 20170709 081755 190.345950 20.8674 25.0911 411.79 NaN NaN 1634.11 8.2384 NaN 111.74 1634.11 1515.72 411.79 13.74 1413.47 88.50 1.5234 7.9344 20170709 081810 190.346123 20.8642 25.0927 411.91 NaN NaN 1634.27 8.2410 NaN 111.74 1634.27 1515.90 411.91 13.75 1413.66 88.49 1.5232 7.9343 20170709 081825 190.346297 20.8646 25.0928 411.55 NaN NaN 1634.28 8.2397 NaN 111.70 1634.34 1515.86 411.55 13.74 1413.58 88.55 1.5243 7.9347 20170709 081840 190.346471 20.8665 25.0928 411.96 NaN NaN 1634.28 8.2397 NaN 111.70 1634.28 1515.92 411.96 13.75 1413.69 88.48 1.5232 7.9343 20170709 081855 190.346644 20.8693 25.0907 411.70 NaN NaN 1634.08 8.2384 NaN 111.74 1634.08 1515.66 411.70 13.74 1413.41 88.51 1.5237 7.9345 20170709 081910 190.346818 20.8695 25.0885 411.51 NaN NaN 1633.89 8.2397 NaN 111.70 1633.89 1515.45 411.51 13.73 1413.19 88.53 1.5240 7.9346 20170709 081925 190.346991 20.8687 25.0885 411.50 NaN NaN 1633.85 8.2397 NaN 111.74 1633.85 1515.41 411.50 13.73 1413.16 88.52 1.5239 7.9346 20170709 081940 190.347165 20.8680 25.0885 411.52 NaN NaN 1633.85 8.2397 NaN 111.74 1633.85 1515.42 411.52 13.73 1413.17 88.51 1.5238 7.9346 20170709 081955 190.347339 20.8663 25.0885 411.52 NaN NaN 1633.85 8.2397 NaN 111.74 1633.85 1515.42 411.52 13.73 1413.17 88.51 1.5238 7.9346 20170709 082010 190.347512 20.8663 25.0891 411.40 NaN NaN 1633.90 8.2384 NaN 111.74 1633.90 1515.44 411.40 13.73 1413.18 88.54 1.5241 7.9347 20170709 082025 190.347686 20.8567 25.0937 411.44 NaN NaN 1634.37 8.2397 NaN 111.67 1634.10 1515.64 411.44 13.73 1413.37 88.54 1.5240 7.9347 20170709 082040 190.347859 20.8543 25.0947 411.41 NaN NaN 1634.47 8.2410 NaN 111.67 1634.37 1515.88 411.41 13.73 1413.59 88.55 1.5243 7.9348 20170709 082055 190.348033 20.8560 25.0947 411.80 NaN NaN 1634.47 8.2410 NaN 111.67 1634.47 1516.09 411.80 13.75 1413.84 88.50 1.5233 7.9344 20170709 082110 190.348207 20.8626 25.0883 411.74 NaN NaN 1633.83 8.2410 NaN 111.60 1634.30 1515.91 411.74 13.75 1413.67 88.50 1.5233 7.9345 20170709 082125 190.348380 20.8695 25.0883 411.33 NaN NaN 1633.83 8.2410 NaN 111.60 1633.83 1515.37 411.33 13.73 1413.10 88.54 1.5241 7.9348 20170709 082140 190.348554 20.8715 25.0839 411.13 NaN NaN 1633.39 8.2423 NaN 111.63 1633.39 1514.91 411.13 13.72 1412.65 88.54 1.5243 7.9349 20170709 082155 190.348727 20.8722 25.0816 411.48 NaN NaN 1633.15 8.2429 NaN 111.60 1633.15 1514.80 411.48 13.73 1412.61 88.46 1.5230 7.9345 20170709 082210 190.348901 20.8715 25.0812 411.36 NaN NaN 1633.12 8.2410 NaN 111.67 1633.12 1514.74 411.36 13.73 1412.54 88.47 1.5232 7.9346 20170709 082225 190.349075 20.8665 25.0838 411.47 NaN NaN 1633.38 8.2410 NaN 111.60 1633.24 1514.89 411.47 13.73 1412.70 88.46 1.5228 7.9345 20170709 082240 190.349248 20.8652 25.0838 411.33 NaN NaN 1633.38 8.2410 NaN 111.60 1633.38 1514.98 411.33 13.73 1412.76 88.49 1.5234 7.9347 20170709 082255 190.349422 20.8628 25.0851 411.34 NaN NaN 1633.51 8.2410 NaN 111.67 1633.51 1515.10 411.34 13.73 1412.87 88.49 1.5234 7.9347 20170709 082310 190.349596 20.8613 25.0855 411.17 NaN NaN 1633.55 8.2384 NaN 111.60 1633.55 1515.10 411.17 13.73 1412.85 88.52 1.5239 7.9348 20170709 082325 190.349769 20.8595 25.0868 411.30 NaN NaN 1633.68 8.2384 NaN 111.60 1633.62 1515.20 411.30 13.73 1412.96 88.50 1.5235 7.9347 20170709 082340 190.349943 20.8591 25.0868 411.20 NaN NaN 1633.68 8.2384 NaN 111.60 1633.68 1515.23 411.20 13.73 1412.97 88.52 1.5239 7.9348 20170709 082355 190.350116 20.8597 25.0866 411.05 NaN NaN 1633.66 8.2384 NaN 111.60 1633.66 1515.17 411.05 13.72 1412.90 88.55 1.5243 7.9350 20170709 082410 190.350290 20.8616 25.0859 410.87 NaN NaN 1633.59 8.2397 NaN 111.60 1633.59 1515.05 410.87 13.72 1412.76 88.57 1.5248 7.9351 20170709 082425 190.350464 20.8641 25.0842 410.88 NaN NaN 1633.42 8.2397 NaN 111.60 1633.42 1514.90 410.88 13.71 1412.63 88.56 1.5246 7.9351 20170709 082440 190.350637 20.8662 25.0823 410.88 NaN NaN 1633.23 8.2410 NaN 111.60 1633.42 1514.90 410.88 13.71 1412.63 88.56 1.5246 7.9351 20170709 082455 190.350811 20.8687 25.0786 410.73 NaN NaN 1632.86 8.2410 NaN 111.67 1633.04 1514.53 410.73 13.71 1412.26 88.55 1.5245 7.9352 20170709 082510 190.350984 20.8689 25.0786 411.03 NaN NaN 1632.86 8.2410 NaN 111.67 1632.86 1514.44 411.03 13.72 1412.23 88.49 1.5236 7.9348 20170709 082525 190.351158 20.8707 25.0773 410.79 NaN NaN 1632.73 8.2416 NaN 111.67 1632.73 1514.26 410.79 13.71 1412.02 88.52 1.5241 7.9350 20170709 082540 190.351332 20.8736 25.0748 410.75 NaN NaN 1632.48 8.2429 NaN 111.74 1632.59 1514.12 410.75 13.71 1411.89 88.52 1.5241 7.9351 20170709 082555 190.351505 20.8743 25.0748 410.54 NaN NaN 1632.48 8.2429 NaN 111.74 1632.48 1513.96 410.54 13.70 1411.72 88.55 1.5246 7.9352 20170709 082610 190.351679 20.8779 25.0718 410.89 NaN NaN 1632.18 8.2410 NaN 111.74 1632.34 1513.93 410.89 13.71 1411.74 88.48 1.5235 7.9349 20170709 082625 190.351852 20.8797 25.0709 410.69 NaN NaN 1632.09 8.2423 NaN 111.81 1632.18 1513.72 410.69 13.70 1411.52 88.50 1.5239 7.9350 20170709 082640 190.352026 20.8813 25.0699 410.72 NaN NaN 1631.99 8.2423 NaN 111.81 1632.09 1513.65 410.72 13.70 1411.46 88.49 1.5238 7.9350 20170709 082655 190.352200 20.8822 25.0695 410.80 NaN NaN 1631.95 8.2410 NaN 111.81 1631.99 1513.58 410.80 13.71 1411.41 88.47 1.5234 7.9349 20170709 082710 190.352373 20.8826 25.0695 410.65 NaN NaN 1631.95 8.2410 NaN 111.81 1631.95 1513.50 410.65 13.70 1411.31 88.50 1.5239 7.9350 20170709 082725 190.352547 20.8823 25.0695 410.65 NaN NaN 1631.98 8.2423 NaN 111.81 1631.95 1513.50 410.65 13.70 1411.31 88.49 1.5239 7.9350 20170709 082740 190.352720 20.8817 25.0698 410.39 NaN NaN 1631.98 8.2423 NaN 111.81 1631.98 1513.46 410.39 13.69 1411.22 88.54 1.5246 7.9353 20170709 082755 190.352894 20.8810 25.0703 410.57 NaN NaN 1632.03 8.2435 NaN 111.81 1632.03 1513.55 410.57 13.70 1411.34 88.51 1.5241 7.9351 20170709 082810 190.353068 20.8803 25.0710 410.29 NaN NaN 1632.10 8.2423 NaN 111.81 1632.10 1513.54 410.29 13.69 1411.28 88.57 1.5250 7.9354 20170709 082825 190.353241 20.8808 25.0715 410.59 NaN NaN 1632.15 8.2410 NaN 111.81 1632.15 1513.66 410.59 13.70 1411.44 88.52 1.5243 7.9351 20170709 082840 190.353415 20.8815 25.0714 410.11 NaN NaN 1632.14 8.2410 NaN 111.81 1632.14 1513.52 410.11 13.68 1411.23 88.60 1.5257 7.9356 20170709 082855 190.353588 20.8828 25.0710 410.46 NaN NaN 1632.11 8.2397 NaN 111.74 1632.11 1513.58 410.46 13.69 1411.34 88.54 1.5247 7.9352 20170709 082910 190.353762 20.8841 25.0703 410.19 NaN NaN 1632.03 8.2423 NaN 111.74 1632.03 1513.44 410.19 13.69 1411.17 88.58 1.5254 7.9355 20170709 082925 190.353936 20.8853 25.0692 410.53 NaN NaN 1631.98 8.2423 NaN 111.74 1631.98 1513.48 410.53 13.70 1411.26 88.53 1.5244 7.9351 20170709 082940 190.354109 20.8863 25.0687 410.16 NaN NaN 1631.91 8.2423 NaN 111.74 1631.91 1513.32 410.16 13.68 1411.05 88.58 1.5254 7.9355 20170709 082955 190.354283 20.8875 25.0682 410.22 NaN NaN 1631.82 8.2423 NaN 111.74 1631.91 1513.32 410.16 13.68 1411.05 88.58 1.5254 7.9355 20170709 083010 190.354457 20.8890 25.0682 410.22 NaN NaN 1631.82 8.2423 NaN 111.74 1631.87 1513.30 410.22 13.69 1411.04 88.57 1.5252 7.9354 20170709 083025 190.354630 20.8912 25.0662 410.40 NaN NaN 1631.62 8.2423 NaN 111.63 1631.73 1513.22 410.40 13.69 1410.99 88.53 1.5246 7.9352 20170709 083040 190.354804 20.8931 25.0652 410.41 NaN NaN 1631.52 8.2423 NaN 111.67 1631.62 1513.12 410.41 13.69 1410.90 88.53 1.5245 7.9352 20170709 083055 190.354977 20.8944 25.0645 410.26 NaN NaN 1631.45 8.2410 NaN 111.67 1631.52 1512.98 410.26 13.68 1410.75 88.54 1.5249 7.9353 20170709 083110 190.355151 20.8956 25.0642 409.97 NaN NaN 1631.42 8.2416 NaN 111.67 1631.45 1512.84 409.97 13.67 1410.57 88.59 1.5257 7.9356 20170709 083125 190.355325 20.8957 25.0642 410.40 NaN NaN 1631.42 8.2416 NaN 111.67 1631.42 1512.93 410.40 13.69 1410.72 88.52 1.5244 7.9352 20170709 083140 190.355498 20.8969 25.0639 410.32 NaN NaN 1631.39 8.2410 NaN 111.60 1631.39 1512.87 410.32 13.68 1410.66 88.53 1.5247 7.9352 20170709 083155 190.355672 20.9003 25.0630 409.92 NaN NaN 1631.30 8.2416 NaN 111.67 1631.30 1512.68 409.92 13.67 1410.42 88.59 1.5258 7.9356 20170709 083210 190.355845 20.9029 25.0609 409.86 NaN NaN 1631.09 8.2448 NaN 111.60 1631.20 1512.56 409.86 13.67 1410.29 88.60 1.5260 7.9356 20170709 083225 190.356019 20.9053 25.0609 410.33 NaN NaN 1631.09 8.2448 NaN 111.60 1631.09 1512.58 410.33 13.68 1410.38 88.52 1.5246 7.9352 20170709 083240 190.356193 20.9068 25.0592 409.68 NaN NaN 1630.92 8.2423 NaN 111.60 1630.98 1512.31 409.68 13.66 1410.03 88.62 1.5263 7.9357 20170709 083255 190.356366 20.9081 25.0592 409.76 NaN NaN 1630.92 8.2423 NaN 111.60 1630.92 1512.27 409.76 13.66 1410.00 88.61 1.5261 7.9357 20170709 083310 190.356540 20.9113 25.0585 409.90 NaN NaN 1630.85 8.2435 NaN 111.60 1630.85 1512.23 409.90 13.67 1409.99 88.58 1.5258 7.9355 20170709 083325 190.356713 20.9129 25.0573 410.02 NaN NaN 1630.73 8.2423 NaN 111.60 1630.73 1512.16 410.02 13.67 1409.94 88.56 1.5254 7.9354 20170709 083340 190.356887 20.9154 25.0561 410.00 NaN NaN 1630.68 8.2423 NaN 111.60 1630.68 1512.10 410.00 13.67 1409.87 88.56 1.5255 7.9354 20170709 083355 190.357061 20.9171 25.0561 409.57 NaN NaN 1630.61 8.2423 NaN 111.60 1630.61 1511.92 409.57 13.65 1409.63 88.63 1.5266 7.9358 20170709 083410 190.357234 20.9195 25.0553 409.45 NaN NaN 1630.53 8.2435 NaN 111.60 1630.53 1511.81 409.45 13.65 1409.51 88.65 1.5270 7.9359 20170709 083425 190.357408 20.9205 25.0550 409.91 NaN NaN 1630.50 8.2423 NaN 111.60 1630.49 1511.89 409.91 13.66 1409.66 88.57 1.5257 7.9354 20170709 083440 190.357581 20.9212 25.0551 409.65 NaN NaN 1630.51 8.2435 NaN 111.60 1630.50 1511.82 409.65 13.65 1409.55 88.62 1.5265 7.9357 20170709 083455 190.357755 20.9222 25.0552 409.65 NaN NaN 1630.51 8.2435 NaN 111.60 1630.50 1511.82 409.65 13.65 1409.55 88.62 1.5265 7.9357 20170709 083510 190.357929 20.9220 25.0552 409.66 NaN NaN 1630.52 8.2435 NaN 111.53 1630.52 1511.84 409.66 13.65 1409.56 88.62 1.5266 7.9357 20170709 083525 190.358102 20.9219 25.0558 409.81 NaN NaN 1630.59 8.2423 NaN 111.53 1630.59 1511.93 409.81 13.66 1409.67 88.60 1.5262 7.9356 20170709 083540 190.358276 20.9213 25.0566 409.82 NaN NaN 1630.66 8.2435 NaN 111.53 1630.66 1512.00 409.82 13.66 1409.73 88.61 1.5263 7.9356 20170709 083555 190.358449 20.9205 25.0575 409.82 NaN NaN 1630.75 8.2423 NaN 111.53 1630.75 1512.09 409.82 13.66 1409.81 88.62 1.5264 7.9356 20170709 083610 190.358623 20.9196 25.0587 409.36 NaN NaN 1630.87 8.2423 NaN 111.53 1630.87 1512.05 409.36 13.64 1409.71 88.70 1.5279 7.9360 20170709 083625 190.358797 20.9186 25.0607 409.63 NaN NaN 1631.07 8.2423 NaN 111.60 1630.98 1512.23 409.63 13.65 1409.91 88.67 1.5272 7.9358 20170709 083640 190.358970 20.9175 25.0618 409.37 NaN NaN 1631.18 8.2435 NaN 111.60 1631.07 1512.24 409.37 13.65 1409.88 88.72 1.5281 7.9361 20170709 083655 190.359144 20.9173 25.0618 409.60 NaN NaN 1631.18 8.2435 NaN 111.60 1631.18 1512.40 409.60 13.65 1410.06 88.69 1.5276 7.9359 20170709 083710 190.359317 20.9159 25.0625 409.52 NaN NaN 1631.25 8.2435 NaN 111.60 1631.25 1512.44 409.52 13.65 1410.09 88.70 1.5278 7.9360 20170709 083725 190.359491 20.9147 25.0639 409.30 NaN NaN 1631.39 8.2435 NaN 111.60 1631.39 1512.51 409.30 13.64 1410.11 88.75 1.5286 7.9362 20170709 083740 190.359665 20.9134 25.0644 409.55 NaN NaN 1631.44 8.2423 NaN 111.60 1631.44 1512.62 409.55 13.65 1410.26 88.71 1.5279 7.9360 20170709 083755 190.359838 20.9126 25.0650 409.37 NaN NaN 1631.50 8.2423 NaN 111.60 1631.50 1512.63 409.37 13.65 1410.24 88.75 1.5285 7.9361 20170709 083810 190.360012 20.9118 25.0656 409.34 NaN NaN 1631.56 8.2435 NaN 111.60 1631.56 1512.68 409.34 13.65 1410.28 88.75 1.5286 7.9362 20170709 083825 190.360186 20.9110 25.0660 409.29 NaN NaN 1631.60 8.2423 NaN 111.60 1631.60 1512.70 409.29 13.64 1410.29 88.77 1.5288 7.9362 20170709 083840 190.360359 20.9096 25.0664 409.21 NaN NaN 1631.64 8.2435 NaN 111.60 1631.64 1512.72 409.21 13.64 1410.29 88.78 1.5290 7.9363 20170709 083855 190.360533 20.9093 25.0669 409.25 NaN NaN 1631.69 8.2435 NaN 111.60 1631.69 1512.77 409.25 13.64 1410.35 88.78 1.5289 7.9363 20170709 083910 190.360706 20.9083 25.0670 409.16 NaN NaN 1631.70 8.2410 NaN 111.60 1631.70 1512.76 409.16 13.64 1410.33 88.79 1.5292 7.9364 20170709 083925 190.360880 20.9068 25.0677 409.09 NaN NaN 1631.73 8.2416 NaN 111.60 1631.73 1512.77 409.09 13.64 1410.33 88.80 1.5293 7.9364 20170709 083940 190.361054 20.9039 25.0677 409.12 NaN NaN 1631.77 8.2423 NaN 111.53 1631.77 1512.83 409.12 13.64 1410.40 88.79 1.5291 7.9364 20170709 083955 190.361227 20.9013 25.0688 409.35 NaN NaN 1631.88 8.2423 NaN 111.60 1631.88 1513.00 409.35 13.65 1410.59 88.76 1.5285 7.9362 20170709 084010 190.361401 20.8982 25.0716 408.97 NaN NaN 1632.02 8.2423 NaN 111.60 1632.02 1513.02 408.97 13.64 1410.55 88.83 1.5297 7.9366 20170709 084025 190.361574 20.8982 25.0716 408.97 NaN NaN 1632.16 8.2423 NaN 111.60 1632.02 1513.02 408.97 13.64 1410.55 88.83 1.5297 7.9366 20170709 084040 190.361748 20.8946 25.0729 409.16 NaN NaN 1632.29 8.2423 NaN 111.60 1632.29 1513.33 409.16 13.65 1410.87 88.81 1.5294 7.9365 20170709 084055 190.361922 20.8905 25.0737 409.14 NaN NaN 1632.37 8.2423 NaN 111.60 1632.37 1513.40 409.14 13.65 1410.94 88.82 1.5294 7.9365 20170709 084110 190.362095 20.8897 25.0742 408.94 NaN NaN 1632.42 8.2423 NaN 111.53 1632.42 1513.39 408.94 13.64 1410.90 88.85 1.5299 7.9367 20170709 084125 190.362269 20.8899 25.0740 408.98 NaN NaN 1632.40 8.2435 NaN 111.53 1632.40 1513.39 408.98 13.64 1410.90 88.84 1.5298 7.9367 20170709 084140 190.362442 20.8924 25.0719 408.80 NaN NaN 1632.19 8.2435 NaN 111.53 1632.19 1513.15 408.80 13.64 1410.66 88.85 1.5301 7.9368 20170709 084155 190.362616 20.8944 25.0698 408.90 NaN NaN 1631.98 8.2448 NaN 111.56 1631.98 1512.99 408.90 13.64 1410.53 88.82 1.5296 7.9367 20170709 084210 190.362790 20.8942 25.0685 NaN NaN NaN 1631.85 8.2435 NaN 111.53 1631.85 1512.96 409.19 13.65 1410.55 88.76 1.5285 7.9364 20170709 084225 190.362963 20.8933 25.0683 NaN NaN NaN 1631.83 8.2416 NaN 111.56 1631.85 1512.96 409.19 13.65 1410.55 88.76 1.5285 7.9364 20170709 084240 190.363137 20.8886 25.0688 NaN NaN NaN 1631.88 8.2423 NaN 111.56 1631.85 1512.96 409.19 13.65 1410.55 88.76 1.5285 7.9364 20170709 084255 190.363310 20.8858 25.0695 NaN NaN NaN 1631.95 8.2423 NaN 111.53 1631.85 1512.96 409.19 13.65 1410.55 88.76 1.5285 7.9364 20170709 084310 190.363484 20.8832 25.0712 NaN NaN NaN 1632.12 8.2397 NaN 111.53 1631.85 1512.96 409.19 13.65 1410.55 88.76 1.5285 7.9364 20170709 084325 190.363658 20.8798 25.0723 NaN NaN NaN 1632.23 8.2397 NaN 111.53 1631.85 1512.96 409.19 13.65 1410.55 88.76 1.5285 7.9364 20170709 084340 190.363831 20.8764 25.0723 NaN NaN NaN 1632.23 8.2397 NaN 111.53 1631.85 1512.96 409.19 13.65 1410.55 88.76 1.5285 7.9364 20170709 084355 190.364005 20.8738 25.0742 NaN NaN NaN 1632.42 8.2397 NaN 111.53 1631.85 1512.96 409.19 13.65 1410.55 88.76 1.5285 7.9364 20170709 084410 190.364178 20.8710 25.0742 NaN NaN NaN 1632.42 8.2397 NaN 111.53 1631.85 1512.96 409.19 13.65 1410.55 88.76 1.5285 7.9364 20170709 084425 190.364352 20.8692 25.0749 NaN NaN NaN 1632.49 8.2384 NaN 111.39 1631.85 1512.96 409.19 13.65 1410.55 88.76 1.5285 7.9364 20170709 084440 190.364526 20.8673 25.0748 NaN NaN NaN 1632.48 8.2391 NaN 111.39 1631.85 1512.96 409.19 13.65 1410.55 88.76 1.5285 7.9364 20170709 084455 190.364699 20.8661 25.0748 NaN 1601.58 1732.56 1632.48 8.2391 NaN 111.39 1631.85 1512.96 409.19 13.65 1410.55 88.76 1.5285 7.9364 20170709 084510 190.364873 20.8650 25.0745 NaN NaN NaN 1632.45 8.2403 NaN 111.39 1631.85 1512.96 409.19 13.65 1410.55 88.76 1.5285 7.9364 20170709 084525 190.365047 20.8650 25.0740 NaN NaN NaN 1632.40 8.2410 NaN 111.32 1631.85 1512.96 409.19 13.65 1410.55 88.76 1.5285 7.9364 20170709 084540 190.365220 20.8613 25.0738 NaN NaN NaN 1632.38 8.2397 NaN 111.35 1631.85 1512.96 409.19 13.65 1410.55 88.76 1.5285 7.9364 20170709 084555 190.365394 20.8590 25.0737 NaN NaN NaN 1632.37 8.2397 NaN 111.32 1631.85 1512.96 409.19 13.65 1410.55 88.76 1.5285 7.9364 20170709 084610 190.365567 20.8567 25.0741 NaN NaN NaN 1632.41 8.2384 NaN 111.25 1631.85 1512.96 409.19 13.65 1410.55 88.76 1.5285 7.9364 20170709 084625 190.365741 20.8551 25.0741 689.23 NaN NaN 1632.41 8.2384 NaN 111.25 1632.41 1568.05 689.23 23.01 1486.60 58.44 1.0061 7.7326 20170709 084640 190.365915 20.8534 25.0736 674.07 NaN NaN 1632.40 8.2391 NaN 111.25 1632.40 1565.92 674.07 22.51 1483.88 59.53 1.0249 7.7415 20170709 084655 190.366088 20.8522 25.0731 658.76 NaN NaN 1632.31 8.2372 NaN 111.11 1632.36 1563.66 658.76 22.00 1480.99 60.67 1.0446 7.7506 20170709 084710 190.366262 20.8520 25.0720 641.90 NaN NaN 1632.20 8.2372 NaN 111.11 1632.31 1561.08 641.90 21.43 1477.66 61.98 1.0672 7.7609 20170709 084725 190.366435 20.8517 25.0720 625.11 NaN NaN 1632.20 8.2372 NaN 111.11 1632.20 1558.39 625.11 20.87 1474.17 63.35 1.0906 7.7714 20170709 084740 190.366609 20.8518 25.0708 625.11 NaN NaN 1632.08 8.2372 NaN 111.18 1632.20 1558.39 625.11 20.87 1474.17 63.35 1.0906 7.7714 20170709 084755 190.366783 20.8520 25.0695 604.36 NaN NaN 1631.95 8.2372 NaN 111.11 1631.95 1554.82 604.36 20.18 1469.53 65.11 1.1210 7.7847 20170709 084810 190.366956 20.8526 25.0682 586.96 NaN NaN 1631.82 8.2372 NaN 111.11 1631.82 1551.77 586.96 19.60 1465.50 66.67 1.1479 7.7962 20170709 084825 190.367130 20.8531 25.0669 569.46 NaN NaN 1631.69 8.2372 NaN 111.11 1631.69 1548.59 569.46 19.02 1461.25 68.32 1.1764 7.8081 20170709 084840 190.367303 20.8535 25.0643 554.01 NaN NaN 1631.43 8.2372 NaN 111.11 1631.53 1545.64 554.01 18.50 1457.30 69.85 1.2026 7.8188 20170709 084855 190.367477 20.8537 25.0643 537.43 NaN NaN 1631.43 8.2372 NaN 111.11 1631.43 1542.42 537.43 17.95 1452.90 71.57 1.2323 7.8307 20170709 084910 190.367651 20.8541 25.0629 524.20 NaN NaN 1631.29 8.2384 NaN 111.11 1631.29 1539.70 524.20 17.50 1449.20 73.00 1.2570 7.8404 20170709 084925 190.367824 20.8541 25.0620 512.05 NaN NaN 1631.20 8.2372 NaN 111.11 1631.20 1537.17 512.05 17.10 1445.70 74.37 1.2806 7.8496 20170709 084940 190.367998 20.8538 25.0614 501.65 NaN NaN 1631.14 8.2359 NaN 111.11 1631.14 1534.95 501.65 16.75 1442.61 75.59 1.3016 7.8576 20170709 084955 190.368171 20.8524 25.0611 489.72 NaN NaN 1631.11 8.2372 NaN 111.18 1631.11 1532.36 489.72 16.35 1438.97 77.03 1.3265 7.8669 20170709 085010 190.368345 20.8503 25.0612 481.02 NaN NaN 1631.12 8.2359 NaN 111.04 1631.12 1530.45 481.02 16.06 1436.26 78.13 1.3453 7.8739 20170709 085025 190.368519 20.8483 25.0615 473.63 NaN NaN 1631.15 8.2359 NaN 111.04 1631.15 1528.81 473.63 15.82 1433.91 79.08 1.3617 7.8799 20170709 085040 190.368692 20.8466 25.0621 465.92 NaN NaN 1631.21 8.2346 NaN 111.04 1631.21 1527.09 465.92 15.56 1431.42 80.11 1.3793 7.8863 20170709 085055 190.368866 20.8450 25.0625 460.35 NaN NaN 1631.25 8.2333 NaN 110.97 1631.25 1525.82 460.35 15.38 1429.58 80.86 1.3923 7.8909 20170709 085110 190.369039 20.8437 25.0628 454.24 NaN NaN 1631.28 8.2346 NaN 110.93 1631.28 1524.39 454.24 15.17 1427.51 81.71 1.4068 7.8961 20170709 085125 190.369213 20.8435 25.0630 449.44 NaN NaN 1631.30 8.2359 NaN 110.90 1631.30 1523.24 449.44 15.01 1425.84 82.38 1.4185 7.9002 20170709 085140 190.369387 20.8434 25.0626 445.41 NaN NaN 1631.26 8.2333 NaN 110.83 1631.26 1522.21 445.41 14.88 1424.38 82.96 1.4284 7.9037 20170709 085155 190.369560 20.8437 25.0620 441.43 NaN NaN 1631.20 8.2333 NaN 110.76 1631.20 1521.16 441.43 14.74 1422.89 83.53 1.4383 7.9071 20170709 085210 190.369734 20.8439 25.0604 437.80 NaN NaN 1631.11 8.2346 NaN 110.76 1631.11 1520.17 437.80 14.62 1421.49 84.06 1.4473 7.9103 20170709 085225 190.369907 20.8437 25.0598 435.26 NaN NaN 1630.98 8.2346 NaN 110.69 1631.04 1519.46 435.26 14.54 1420.50 84.43 1.4537 7.9125 20170709 085240 190.370081 20.8434 25.0598 432.52 NaN NaN 1630.98 8.2346 NaN 110.69 1630.98 1518.71 432.52 14.45 1419.43 84.83 1.4607 7.9149 20170709 085255 190.370255 20.8434 25.0590 432.52 NaN NaN 1630.95 8.2359 NaN 110.62 1630.98 1518.71 432.52 14.45 1419.43 84.83 1.4607 7.9149 20170709 085310 190.370428 20.8436 25.0590 429.64 NaN NaN 1630.90 8.2340 NaN 110.62 1630.90 1517.89 429.64 14.35 1418.28 85.26 1.4681 7.9175 20170709 085325 190.370602 20.8436 25.0583 427.51 NaN NaN 1630.83 8.2346 NaN 110.58 1630.83 1517.27 427.51 14.28 1417.41 85.58 1.4737 7.9193 20170709 085340 190.370776 20.8443 25.0570 425.83 NaN NaN 1630.70 8.2346 NaN 110.55 1630.79 1516.79 425.83 14.22 1416.73 85.84 1.4780 7.9208 20170709 085355 190.370949 20.8449 25.0570 424.58 NaN NaN 1630.70 8.2346 NaN 110.55 1630.70 1516.38 424.58 14.18 1416.18 86.02 1.4813 7.9220 20170709 085410 190.371123 20.8451 25.0558 422.71 NaN NaN 1630.58 8.2333 NaN 110.48 1630.62 1515.82 422.71 14.12 1415.39 86.31 1.4862 7.9236 20170709 085425 190.371296 20.8445 25.0558 421.61 NaN NaN 1630.58 8.2333 NaN 110.48 1630.58 1515.49 421.61 14.08 1414.93 86.48 1.4891 7.9246 20170709 085440 190.371470 20.8437 25.0558 420.37 NaN NaN 1630.58 8.2320 NaN 110.48 1630.58 1515.15 420.37 14.04 1414.44 86.67 1.4924 7.9258 20170709 085455 190.371644 20.8426 25.0562 419.44 NaN NaN 1630.62 8.2320 NaN 110.41 1630.60 1514.92 419.44 14.01 1414.10 86.82 1.4949 7.9266 20170709 085510 190.371817 20.8419 25.0562 418.60 NaN NaN 1630.62 8.2320 NaN 110.41 1630.62 1514.73 418.60 13.98 1413.80 86.95 1.4972 7.9274 20170709 085525 190.371991 20.8415 25.0565 417.90 NaN NaN 1630.65 8.2320 NaN 110.41 1630.65 1514.56 417.90 13.96 1413.54 87.06 1.4992 7.9280 20170709 085540 190.372164 20.8404 25.0566 417.21 NaN NaN 1630.66 8.2308 NaN 110.41 1630.66 1514.39 417.21 13.94 1413.28 87.17 1.5010 7.9287 20170709 085555 190.372338 20.8395 25.0568 416.73 NaN NaN 1630.68 8.2333 NaN 110.34 1630.68 1514.28 416.73 13.92 1413.11 87.25 1.5023 7.9291 20170709 085610 190.372512 20.8383 25.0572 416.56 NaN NaN 1630.72 8.2314 NaN 110.34 1630.72 1514.27 416.56 13.92 1413.08 87.27 1.5028 7.9293 20170709 085625 190.372685 20.8368 25.0578 415.74 NaN NaN 1630.78 8.2320 NaN 110.34 1630.78 1514.11 415.74 13.89 1412.81 87.41 1.5050 7.9300 20170709 085640 190.372859 20.8344 25.0584 415.45 NaN NaN 1630.93 8.2314 NaN 110.27 1630.84 1514.09 415.45 13.88 1412.75 87.46 1.5058 7.9303 20170709 085654 190.373032 20.8327 25.0600 414.80 NaN NaN 1630.93 8.2314 NaN 110.27 1630.93 1513.99 414.80 13.86 1412.57 87.56 1.5077 7.9309 20170709 085710 190.373206 20.8308 25.0600 414.68 NaN NaN 1631.00 8.2320 NaN 110.27 1631.00 1514.02 414.68 13.86 1412.58 87.59 1.5080 7.9311 20170709 085725 190.373380 20.8287 25.0616 414.27 NaN NaN 1631.07 8.2295 NaN 110.20 1631.07 1513.99 414.27 13.84 1412.49 87.65 1.5092 7.9314 20170709 085739 190.373553 20.8265 25.0624 413.81 NaN NaN 1631.16 8.2295 NaN 110.20 1631.16 1513.94 413.81 13.83 1412.38 87.73 1.5105 7.9319 20170709 085754 190.373727 20.8235 25.0637 413.92 NaN NaN 1631.37 8.2295 NaN 110.13 1631.16 1513.94 413.81 13.83 1412.38 87.73 1.5105 7.9319 20170709 085809 190.373900 20.8235 25.0637 413.92 NaN NaN 1631.37 8.2295 NaN 110.13 1631.37 1514.17 413.92 13.83 1412.61 87.73 1.5103 7.9318 20170709 085824 190.374074 20.8177 25.0648 413.53 NaN NaN 1631.49 8.2282 NaN 110.06 1631.49 1514.17 413.53 13.82 1412.56 87.79 1.5114 7.9322 20170709 085839 190.374248 20.8147 25.0660 413.69 NaN NaN 1631.60 8.2282 NaN 110.06 1631.60 1514.33 413.69 13.83 1412.73 87.77 1.5110 7.9321 20170709 085854 190.374421 20.8111 25.0684 413.66 NaN NaN 1631.71 8.2269 NaN 110.06 1631.71 1514.43 413.66 13.83 1412.83 87.78 1.5111 7.9321 20170709 085909 190.374595 20.8071 25.0684 413.42 NaN NaN 1631.84 8.2269 NaN 109.92 1631.84 1514.49 413.42 13.82 1412.85 87.82 1.5118 7.9324 20170709 085924 190.374768 20.8024 25.0700 413.43 NaN NaN 1632.00 8.2269 NaN 109.85 1632.00 1514.64 413.43 13.82 1413.00 87.82 1.5117 7.9324 20170709 085939 190.374942 20.7970 25.0719 413.25 NaN NaN 1632.19 8.2257 NaN 109.78 1632.19 1514.78 413.25 13.82 1413.11 87.86 1.5123 7.9326 20170709 085954 190.375116 20.7948 25.0740 413.14 NaN NaN 1632.40 8.2269 NaN 109.78 1632.40 1514.95 413.14 13.82 1413.26 87.88 1.5126 7.9327 20170709 090009 190.375289 20.7872 25.0763 413.08 NaN NaN 1632.63 8.2269 NaN 109.71 1632.63 1515.15 413.08 13.82 1413.43 87.90 1.5129 7.9328 20170709 090024 190.375463 20.7827 25.0778 413.16 NaN NaN 1632.78 8.2282 NaN 109.71 1632.78 1515.33 413.16 13.82 1413.62 87.89 1.5126 7.9328 20170709 090039 190.375637 20.7786 25.0793 413.06 NaN NaN 1632.93 8.2269 NaN 109.71 1632.93 1515.45 413.06 13.82 1413.73 87.90 1.5128 7.9329 20170709 090054 190.375810 20.7627 25.0823 412.80 NaN NaN 1633.23 8.2269 NaN 109.64 1633.23 1515.68 412.80 13.82 1413.91 87.95 1.5134 7.9332 20170709 090109 190.375984 20.7470 25.0879 412.97 NaN NaN 1633.79 8.2269 NaN 109.64 1633.79 1516.25 412.97 13.83 1414.49 87.94 1.5130 7.9331 20170709 090124 190.376157 20.7300 25.1036 412.71 NaN NaN 1635.36 8.2269 NaN 109.64 1634.56 1516.92 412.71 13.82 1415.09 88.01 1.5139 7.9335 20170709 090139 190.376331 20.7134 25.1036 412.84 NaN NaN 1635.36 8.2269 NaN 109.64 1635.36 1517.72 412.84 13.84 1415.86 88.02 1.5137 7.9335 20170709 090154 190.376505 20.6911 25.1136 412.80 NaN NaN 1637.22 8.2269 NaN 109.64 1636.36 1518.65 412.80 13.84 1416.73 88.07 1.5144 7.9338 20170709 090209 190.376678 20.6778 25.1222 412.63 NaN NaN 1637.22 8.2269 NaN 109.64 1637.22 1519.41 412.63 13.84 1417.42 88.14 1.5154 7.9341 20170709 090224 190.376852 20.6671 25.1302 412.71 NaN NaN 1637.71 8.2269 NaN 109.64 1637.71 1519.90 412.71 13.85 1417.90 88.15 1.5154 7.9341 20170709 090239 190.377025 20.6522 25.1350 412.59 NaN NaN 1638.50 8.2269 NaN 109.71 1638.02 1520.19 412.59 13.85 1418.18 88.16 1.5154 7.9343 20170709 090254 190.377199 20.6266 25.1458 412.36 NaN NaN 1638.50 8.2269 NaN 109.71 1638.50 1520.63 412.36 13.85 1418.60 88.18 1.5154 7.9346 20170709 090309 190.377373 20.6266 25.1458 412.36 NaN NaN 1639.59 8.2257 NaN 109.85 1638.50 1520.63 412.36 13.85 1418.60 88.18 1.5154 7.9346 20170709 090324 190.377546 20.5583 25.1617 412.35 NaN NaN 1641.17 8.2269 NaN 109.92 1641.17 1523.08 412.35 13.86 1420.86 88.35 1.5178 7.9351 20170709 090339 190.377720 20.5198 25.1771 412.43 NaN NaN 1642.71 8.2269 NaN 110.06 1642.71 1524.58 412.43 13.88 1422.31 88.39 1.5179 7.9353 20170709 090354 190.377893 20.5110 25.1943 412.55 NaN NaN 1644.43 8.2282 NaN 110.20 1644.43 1526.25 412.55 13.90 1423.91 88.44 1.5181 7.9355 20170709 090409 190.378067 20.4753 25.2108 412.11 NaN NaN 1646.08 8.2282 NaN 110.27 1646.08 1527.68 412.11 13.90 1425.21 88.58 1.5201 7.9363 20170709 090424 190.378241 20.4093 25.2256 412.28 NaN NaN 1647.56 8.2308 NaN 110.48 1647.56 1529.18 412.28 13.92 1426.67 88.59 1.5195 7.9364 20170709 090439 190.378414 20.3974 25.2396 411.77 NaN NaN 1648.96 8.2295 NaN 110.62 1648.96 1530.38 411.77 13.91 1427.75 88.72 1.5213 7.9371 20170709 090454 190.378588 20.3681 25.2493 412.07 NaN NaN 1649.93 8.2308 NaN 110.83 1649.93 1531.42 412.07 13.93 1428.80 88.69 1.5204 7.9370 20170709 090509 190.378761 20.3454 25.2552 412.17 NaN NaN 1650.52 8.2308 NaN 110.97 1650.52 1532.06 412.17 13.94 1429.45 88.66 1.5198 7.9370 20170709 090524 190.378935 20.3205 25.2595 412.10 NaN NaN 1650.95 8.2308 NaN 111.11 1650.95 1532.51 412.10 13.95 1429.91 88.65 1.5193 7.9372 20170709 090539 190.379109 20.2932 25.2619 412.16 NaN NaN 1651.19 8.2289 NaN 111.32 1651.19 1532.85 412.16 13.96 1430.30 88.58 1.5180 7.9371 20170709 090554 190.379282 20.2595 25.2652 412.20 NaN NaN 1651.52 8.2282 NaN 111.60 1651.52 1533.26 412.20 13.97 1430.75 88.54 1.5170 7.9372 20170709 090609 190.379456 20.2391 25.2673 411.90 NaN NaN 1651.73 8.2282 NaN 111.60 1651.73 1533.44 411.90 13.97 1430.92 88.55 1.5170 7.9375 20170709 090624 190.379629 20.2310 25.2669 412.18 NaN NaN 1651.69 8.2295 NaN 111.74 1651.69 1533.57 412.18 13.99 1431.13 88.45 1.5152 7.9372 20170709 090639 190.379803 20.2326 25.2616 411.89 NaN NaN 1651.16 8.2295 NaN 111.81 1651.16 1533.06 411.89 13.98 1430.65 88.43 1.5151 7.9374 20170709 090654 190.379977 20.2410 25.2463 411.78 NaN NaN 1649.63 8.2314 NaN 111.88 1649.63 1531.70 411.78 13.97 1429.42 88.31 1.5135 7.9372 20170709 090709 190.380150 20.2497 25.2255 411.86 NaN NaN 1647.55 8.2320 NaN 112.05 1647.55 1529.90 411.86 13.97 1427.83 88.10 1.5103 7.9367 20170709 090724 190.380324 20.2478 25.2120 411.88 NaN NaN 1646.20 8.2308 NaN 112.09 1646.20 1528.76 411.88 13.98 1426.84 87.95 1.5079 7.9364 20170709 090739 190.380497 20.2394 25.2028 411.65 NaN NaN 1645.28 8.2320 NaN 112.23 1645.28 1527.94 411.65 13.97 1426.10 87.87 1.5065 7.9364 20170709 090754 190.380671 20.2252 25.1975 411.53 NaN NaN 1644.76 8.2333 NaN 112.30 1644.76 1527.51 411.53 13.97 1425.75 87.79 1.5052 7.9364 20170709 090809 190.380845 20.2100 25.1955 411.84 NaN NaN 1644.55 8.2333 NaN 112.37 1644.55 1527.48 411.84 13.99 1425.82 87.68 1.5031 7.9361 20170709 090824 190.381018 20.1945 25.1957 411.75 NaN NaN 1644.56 8.2320 NaN 112.51 1644.56 1527.54 411.75 13.99 1425.90 87.65 1.5025 7.9361 20170709 090839 190.381192 20.1836 25.1957 411.60 NaN NaN 1644.57 8.2320 NaN 112.51 1644.57 1527.56 411.60 13.99 1425.93 87.64 1.5023 7.9363 20170709 090854 190.381365 20.1735 25.1947 411.60 NaN NaN 1644.47 8.2320 NaN 112.72 1644.57 1527.56 411.60 13.99 1425.93 87.64 1.5023 7.9363 20170709 090909 190.381539 20.1632 25.1920 411.64 NaN NaN 1644.20 8.2333 NaN 112.79 1644.20 1527.30 411.64 14.00 1425.74 87.56 1.5009 7.9362 20170709 090924 190.381713 20.1411 25.1912 411.75 NaN NaN 1644.12 8.2320 NaN 112.93 1644.12 1527.31 411.75 14.01 1425.81 87.50 1.4998 7.9360 20170709 090939 190.381886 20.1364 25.1955 411.20 NaN NaN 1644.55 8.2320 NaN 112.93 1644.55 1527.62 411.20 14.00 1426.06 87.57 1.5007 7.9366 20170709 090954 190.382060 20.0652 25.2247 411.50 NaN NaN 1647.47 8.2295 NaN 113.14 1645.75 1528.91 411.50 14.02 1427.37 87.52 1.4993 7.9365 20170709 091009 190.382234 20.0267 25.2247 411.50 NaN NaN 1647.47 8.2295 NaN 113.14 1647.47 1530.56 411.50 14.04 1428.94 87.58 1.4997 7.9368 20170709 091024 190.382407 19.9813 25.2598 411.41 NaN NaN 1650.97 8.2308 NaN 113.49 1649.11 1532.11 411.41 14.05 1430.41 87.65 1.5004 7.9372 20170709 091039 190.382581 19.9254 25.2844 411.75 NaN NaN 1653.44 8.2308 NaN 113.56 1650.97 1534.02 411.75 14.08 1432.30 87.63 1.4994 7.9372 20170709 091054 190.382754 19.8829 25.2844 411.45 NaN NaN 1653.44 8.2308 NaN 113.56 1653.44 1536.32 411.45 14.10 1434.48 87.75 1.5003 7.9379 20170709 091109 190.382928 19.8081 25.3167 411.26 NaN NaN 1656.67 8.2320 NaN 113.80 1656.67 1539.34 411.26 14.12 1437.32 87.90 1.5019 7.9387 20170709 091124 190.383102 19.6873 25.3519 411.10 NaN NaN 1660.19 8.2320 NaN 113.98 1660.19 1542.64 411.10 14.14 1440.43 88.07 1.5035 7.9395 20170709 091139 190.383275 19.5878 25.3962 411.22 NaN NaN 1664.62 8.2333 NaN 114.40 1664.62 1546.88 411.22 14.18 1444.46 88.23 1.5049 7.9402 20170709 091154 190.383449 19.5079 25.4432 411.10 NaN NaN 1669.32 8.2346 NaN 114.71 1669.32 1551.35 411.10 14.22 1448.73 88.40 1.5060 7.9411 20170709 091209 190.383622 19.4128 25.4970 411.08 NaN NaN 1674.70 8.2359 NaN 115.17 1674.70 1556.38 411.08 14.26 1453.44 88.68 1.5094 7.9422 20170709 091224 190.383796 19.3296 25.5577 411.13 NaN NaN 1680.77 8.2384 NaN 116.15 1678.37 1559.86 411.13 14.28 1456.73 88.85 1.5114 7.9429 20170709 091239 190.383970 19.2731 25.5577 410.76 NaN NaN 1680.77 8.2384 NaN 116.15 1680.77 1562.13 410.76 14.30 1458.88 88.95 1.5122 7.9437 20170709 091254 190.384143 19.2285 25.5803 410.94 NaN NaN 1683.03 8.2384 NaN 116.92 1682.33 1563.74 410.94 14.32 1460.47 88.94 1.5117 7.9438 20170709 091309 190.384317 19.1792 25.5896 410.95 NaN NaN 1683.03 8.2384 NaN 116.92 1683.03 1564.55 410.95 14.34 1461.34 88.87 1.5100 7.9439 20170709 091324 190.384490 19.1397 25.5896 410.88 NaN NaN 1683.96 8.2397 NaN 117.34 1683.96 1565.52 410.88 14.36 1462.31 88.85 1.5095 7.9441 20170709 091339 190.384664 19.1069 25.5844 410.88 NaN NaN 1683.43 8.2397 NaN 118.11 1683.96 1565.52 410.88 14.36 1462.31 88.85 1.5095 7.9441 20170709 091354 190.384838 19.0800 25.5844 410.81 NaN NaN 1683.43 8.2397 NaN 118.11 1683.43 1565.24 410.81 14.37 1462.19 88.69 1.5065 7.9441 20170709 091409 190.385011 19.0499 25.5754 410.70 NaN NaN 1682.54 8.2391 NaN 118.39 1682.54 1564.56 410.70 14.38 1461.65 88.53 1.5039 7.9440 20170709 091424 190.385185 19.0248 25.5697 410.88 NaN NaN 1681.97 8.2384 NaN 118.60 1681.97 1564.26 410.88 14.40 1461.51 88.36 1.5009 7.9437 20170709 091439 190.385358 19.0040 25.5620 410.76 NaN NaN 1681.20 8.2397 NaN 118.95 1681.20 1563.69 410.76 14.40 1461.07 88.21 1.4984 7.9436 20170709 091454 190.385532 18.9954 25.5536 410.32 NaN NaN 1680.36 8.2384 NaN 119.23 1680.36 1562.95 410.32 14.40 1460.42 88.13 1.4969 7.9439 20170709 091509 190.385706 18.9841 25.5397 410.50 NaN NaN 1678.97 8.2410 NaN 119.58 1678.97 1561.88 410.50 14.41 1459.55 87.91 1.4935 7.9434 20170709 091524 190.385879 18.9794 25.5027 410.71 NaN NaN 1677.47 8.2435 NaN 120.21 1677.47 1560.69 410.71 14.42 1458.57 87.70 1.4901 7.9429 20170709 091539 190.386053 18.9909 25.5027 410.31 NaN NaN 1675.27 8.2435 NaN 120.21 1675.27 1558.70 410.31 14.41 1456.75 87.54 1.4879 7.9429 20170709 091554 190.386226 19.0006 25.4757 410.23 NaN NaN 1672.57 8.2423 NaN 120.42 1672.57 1556.30 410.23 14.40 1454.57 87.32 1.4849 7.9425 20170709 091609 190.386400 19.0325 25.4412 410.58 NaN NaN 1669.12 8.2423 NaN 120.63 1669.12 1553.35 410.58 14.41 1451.98 86.97 1.4797 7.9415 20170709 091624 190.386574 19.0362 25.4108 410.35 NaN NaN 1666.08 8.2448 NaN 120.84 1666.08 1550.63 410.35 14.39 1449.51 86.73 1.4760 7.9411 20170709 091639 190.386747 19.0348 25.3907 410.19 NaN NaN 1664.07 8.2435 NaN 120.98 1664.07 1548.86 410.19 14.39 1447.92 86.54 1.4732 7.9408 20170709 091654 190.386921 19.0322 25.3760 410.12 NaN NaN 1662.61 8.2435 NaN 121.12 1662.61 1547.60 410.12 14.39 1446.81 86.40 1.4708 7.9406 20170709 091709 190.387095 19.0275 25.3637 410.26 NaN NaN 1661.37 8.2429 NaN 121.26 1661.37 1546.60 410.26 14.40 1445.98 86.23 1.4682 7.9402 20170709 091724 190.387268 19.0120 25.3541 410.16 NaN NaN 1660.41 8.2435 NaN 121.33 1660.41 1545.79 410.16 14.40 1445.28 86.11 1.4662 7.9401 20170709 091739 190.387442 19.0042 25.3506 410.42 NaN NaN 1660.06 8.2435 NaN 121.40 1660.06 1545.62 410.42 14.41 1445.20 86.00 1.4644 7.9397 20170709 091754 190.387615 18.9969 25.3409 409.95 NaN NaN 1659.62 8.2435 NaN 121.61 1659.62 1545.15 409.95 14.40 1444.74 86.01 1.4646 7.9401 20170709 091809 190.387789 19.0010 25.3284 410.14 NaN NaN 1657.84 8.2435 NaN 121.82 1659.09 1544.76 410.14 14.41 1444.42 85.93 1.4634 7.9398 20170709 091824 190.387963 19.0087 25.3152 410.21 NaN NaN 1656.52 8.2442 NaN 121.89 1657.84 1543.67 410.21 14.41 1443.46 85.81 1.4616 7.9395 20170709 091839 190.388136 19.0193 25.3152 410.02 NaN NaN 1656.52 8.2442 NaN 121.89 1656.52 1542.45 410.02 14.40 1442.32 85.73 1.4606 7.9395 20170709 091854 190.388310 19.0360 25.3002 410.06 NaN NaN 1655.02 8.2435 NaN 121.96 1656.52 1542.45 410.02 14.40 1442.32 85.73 1.4606 7.9395 20170709 091909 190.388483 19.0360 25.2822 410.06 NaN NaN 1653.22 8.2448 NaN 121.96 1655.02 1541.11 410.06 14.39 1441.10 85.61 1.4590 7.9391 20170709 091924 190.388657 19.0800 25.2429 409.92 NaN NaN 1649.29 8.2423 NaN 122.10 1651.16 1537.62 409.92 14.38 1437.91 85.33 1.4547 7.9385 20170709 091939 190.388831 19.0868 25.2429 409.85 NaN NaN 1649.29 8.2423 NaN 122.10 1649.29 1535.91 409.85 14.37 1436.33 85.20 1.4530 7.9382 20170709 091954 190.389004 19.0661 25.2421 410.06 NaN NaN 1649.21 8.2448 NaN 122.17 1648.49 1535.26 410.06 14.38 1435.79 85.09 1.4513 7.9378 20170709 092009 190.389178 19.0215 25.2421 409.53 NaN NaN 1649.21 8.2448 NaN 122.17 1649.21 1535.84 409.53 14.37 1436.29 85.18 1.4524 7.9384 20170709 092024 190.389351 19.0108 25.2665 409.57 NaN NaN 1651.65 8.2435 NaN 122.24 1651.65 1538.14 409.57 14.39 1438.45 85.29 1.4536 7.9388 20170709 092039 190.389525 18.9073 25.3001 409.49 NaN NaN 1655.01 8.2435 NaN 122.38 1655.01 1541.27 409.49 14.41 1441.40 85.46 1.4552 7.9395 20170709 092054 190.389699 18.8903 25.3347 409.26 NaN NaN 1658.47 8.2448 NaN 122.52 1658.47 1544.40 409.26 14.42 1444.27 85.71 1.4587 7.9404 20170709 092109 190.389872 18.8524 25.3580 409.64 NaN NaN 1660.80 8.2448 NaN 122.76 1660.80 1546.64 409.64 14.44 1446.39 85.80 1.4597 7.9405 20170709 092124 190.390046 18.8488 25.3681 409.58 NaN NaN 1661.81 8.2448 NaN 123.08 1661.85 1547.58 409.58 14.45 1447.26 85.88 1.4609 7.9408 20170709 092139 190.390219 18.8456 25.3666 409.39 NaN NaN 1661.66 8.2435 NaN 123.36 1661.81 1547.51 409.39 14.44 1447.17 85.90 1.4613 7.9409 20170709 092154 190.390393 18.8384 25.3666 409.36 NaN NaN 1661.66 8.2435 NaN 123.36 1661.66 1547.41 409.36 14.44 1447.10 85.86 1.4606 7.9409 20170709 092209 190.390567 18.8168 25.3697 409.42 NaN NaN 1661.97 8.2435 NaN 123.43 1661.97 1547.76 409.42 14.45 1447.47 85.83 1.4599 7.9409 20170709 092224 190.390740 18.8072 25.3745 409.12 NaN NaN 1662.45 8.2435 NaN 123.57 1662.45 1548.15 409.12 14.45 1447.81 85.89 1.4608 7.9413 20170709 092239 190.390914 18.7890 25.3785 409.00 NaN NaN 1662.85 8.2423 NaN 123.64 1662.85 1548.52 409.00 14.45 1448.16 85.91 1.4609 7.9415 20170709 092254 190.391087 18.7694 25.3828 408.99 NaN NaN 1663.28 8.2423 NaN 123.78 1663.28 1548.96 408.99 14.46 1448.60 85.90 1.4606 7.9415 20170709 092309 190.391261 18.7553 25.3903 409.15 NaN NaN 1664.03 8.2435 NaN 123.92 1664.03 1549.72 409.15 14.47 1449.35 85.90 1.4603 7.9415 20170709 092324 190.391435 18.7432 25.3973 409.16 NaN NaN 1664.73 8.2448 NaN 124.13 1664.73 1550.39 409.16 14.47 1449.98 85.93 1.4607 7.9417 20170709 092339 190.391608 18.7441 25.3950 408.71 NaN NaN 1664.97 8.2435 NaN 124.48 1664.97 1550.49 408.71 14.46 1450.00 86.03 1.4624 7.9422 20170709 092354 190.391782 18.7514 25.3950 408.95 NaN NaN 1664.50 8.2435 NaN 124.48 1664.50 1550.13 408.95 14.46 1449.71 85.96 1.4614 7.9419 20170709 092409 190.391955 18.7514 25.3862 408.95 NaN NaN 1663.62 8.2435 NaN 124.55 1664.50 1550.13 408.95 14.46 1449.71 85.96 1.4614 7.9419 20170709 092424 190.392129 18.7827 25.3744 408.79 NaN NaN 1662.44 8.2435 NaN 124.69 1662.44 1548.25 408.79 14.45 1447.99 85.81 1.4592 7.9416 20170709 092439 190.392303 18.8092 25.3578 408.70 NaN NaN 1660.78 8.2435 NaN 124.69 1660.78 1546.71 408.70 14.44 1446.55 85.72 1.4582 7.9414 20170709 092454 190.392476 18.8149 25.3379 408.83 NaN NaN 1658.79 8.2435 NaN 124.83 1658.79 1544.92 408.83 14.44 1444.91 85.57 1.4561 7.9408 20170709 092509 190.392650 18.8430 25.3169 408.83 NaN NaN 1656.69 8.2423 NaN 124.83 1656.69 1543.01 408.83 14.43 1443.14 85.44 1.4544 7.9404 20170709 092524 190.392824 18.8826 25.2863 408.85 NaN NaN 1653.63 8.2410 NaN 124.76 1654.92 1541.38 408.85 14.42 1441.64 85.32 1.4528 7.9401 20170709 092539 190.392997 18.8852 25.2863 408.86 NaN NaN 1653.63 8.2410 NaN 124.76 1653.63 1540.21 408.86 14.41 1440.55 85.24 1.4517 7.9398 20170709 092554 190.393171 18.9035 25.2784 408.43 NaN NaN 1652.84 8.2397 NaN 124.76 1652.84 1539.35 408.43 14.39 1439.69 85.27 1.4524 7.9401 20170709 092609 190.393344 18.9060 25.2747 408.06 NaN NaN 1652.47 8.2391 NaN 124.76 1652.47 1538.90 408.06 14.38 1439.21 85.31 1.4531 7.9403 20170709 092624 190.393518 18.9053 25.2750 408.41 NaN NaN 1652.50 8.2397 NaN 124.76 1652.50 1539.02 408.41 14.39 1439.37 85.26 1.4522 7.9400 20170709 092639 190.393692 18.8983 25.2801 408.29 NaN NaN 1653.01 8.2397 NaN 124.76 1653.01 1539.44 408.29 14.39 1439.74 85.31 1.4530 7.9402 20170709 092654 190.393865 18.8799 25.2891 408.33 NaN NaN 1653.91 8.2410 NaN 124.83 1653.91 1540.27 408.33 14.39 1440.51 85.37 1.4537 7.9403 20170709 092709 190.394039 18.8684 25.3020 408.29 NaN NaN 1655.20 8.2410 NaN 124.83 1655.20 1541.42 408.29 14.40 1441.57 85.46 1.4548 7.9406 20170709 092724 190.394212 18.8353 25.3389 408.32 NaN NaN 1658.89 8.2410 NaN 125.04 1656.90 1542.98 408.32 14.41 1443.01 85.56 1.4562 7.9409 20170709 092739 190.394386 18.8128 25.3578 407.97 NaN NaN 1660.78 8.2423 NaN 125.18 1658.89 1544.69 407.97 14.40 1444.53 85.76 1.4590 7.9416 20170709 092754 190.394560 18.7987 25.3578 408.14 NaN NaN 1660.78 8.2423 NaN 125.18 1660.78 1546.46 408.14 14.42 1446.18 85.86 1.4603 7.9418 20170709 092809 190.394733 18.7867 25.3728 407.86 NaN NaN 1662.28 8.2423 NaN 125.28 1662.28 1547.72 407.86 14.41 1447.28 86.03 1.4628 7.9424 20170709 092824 190.394907 18.7730 25.3846 408.07 NaN NaN 1663.46 8.2423 NaN 125.39 1663.46 1548.84 408.07 14.42 1448.35 86.08 1.4634 7.9424 20170709 092839 190.395080 18.7527 25.4102 407.89 NaN NaN 1666.02 8.2423 NaN 125.60 1664.69 1549.92 407.89 14.42 1449.32 86.18 1.4647 7.9428 20170709 092854 190.395254 18.7244 25.4102 407.86 NaN NaN 1666.02 8.2423 NaN 125.60 1666.02 1551.16 407.86 14.43 1450.49 86.24 1.4654 7.9431 20170709 092909 190.395428 18.6855 25.4562 407.92 NaN NaN 1667.94 8.2423 NaN 125.67 1667.94 1552.96 407.92 14.45 1452.19 86.33 1.4661 7.9433 20170709 092924 190.395601 18.6526 25.4562 407.92 NaN NaN 1670.62 8.2423 NaN 125.84 1667.94 1552.96 407.92 14.45 1452.19 86.33 1.4661 7.9433 20170709 092939 190.395775 18.6304 25.4789 407.68 NaN NaN 1672.89 8.2435 NaN 126.02 1672.89 1557.36 407.68 14.45 1456.16 86.75 1.4726 7.9446 20170709 092954 190.395948 18.6131 25.4952 407.56 NaN NaN 1674.52 8.2448 NaN 126.20 1674.52 1558.82 407.56 14.46 1457.49 86.87 1.4744 7.9450 20170709 093009 190.396122 18.6107 25.5076 407.74 NaN NaN 1675.89 8.2448 NaN 126.44 1675.89 1560.12 407.74 14.47 1458.71 86.94 1.4752 7.9451 20170709 093024 190.396296 18.5742 25.5313 407.76 NaN NaN 1678.13 8.2448 NaN 126.72 1676.96 1561.12 407.76 14.48 1459.66 86.99 1.4756 7.9453 20170709 093039 190.396469 18.5513 25.5313 407.32 NaN NaN 1678.13 8.2448 NaN 126.72 1678.13 1562.10 407.32 14.47 1460.52 87.11 1.4774 7.9459 20170709 093054 190.396643 18.5223 25.5455 407.45 NaN NaN 1679.55 8.2448 NaN 126.83 1679.55 1563.46 407.45 14.49 1461.81 87.17 1.4779 7.9461 20170709 093109 190.396816 18.5079 25.5627 407.45 NaN NaN 1681.27 8.2448 NaN 127.00 1681.27 1565.07 407.45 14.50 1463.32 87.25 1.4788 7.9464 20170709 093124 190.396990 18.4580 25.5812 407.11 NaN NaN 1683.12 8.2448 NaN 127.14 1683.12 1566.71 407.11 14.50 1464.81 87.39 1.4806 7.9470 20170709 093139 190.397164 18.4400 25.6011 407.06 NaN NaN 1685.11 8.2448 NaN 127.35 1685.11 1568.54 407.06 14.51 1466.51 87.52 1.4823 7.9475 20170709 093154 190.397337 18.4186 25.6163 407.14 NaN NaN 1686.62 8.2442 NaN 127.56 1686.62 1569.95 407.14 14.52 1467.84 87.60 1.4833 7.9477 20170709 093209 190.397511 18.3961 25.6364 406.86 NaN NaN 1688.64 8.2423 NaN 127.84 1687.74 1570.91 406.86 14.52 1468.69 87.70 1.4848 7.9482 20170709 093224 190.397685 18.3860 25.6364 406.90 NaN NaN 1688.64 8.2423 NaN 127.84 1688.64 1571.76 406.90 14.52 1469.49 87.75 1.4854 7.9483 20170709 093239 190.397858 18.3860 25.6402 406.94 NaN NaN 1689.02 8.2423 NaN 127.98 1689.02 1572.12 406.94 14.52 1469.82 87.77 1.4858 7.9483 20170709 093254 190.398032 18.3874 25.6332 406.99 NaN NaN 1688.32 8.2410 NaN 128.12 1688.73 1571.89 406.99 14.53 1469.62 87.74 1.4853 7.9483 20170709 093309 190.398205 18.3804 25.6332 407.01 NaN NaN 1688.32 8.2410 NaN 128.12 1688.32 1571.54 407.01 14.53 1469.33 87.68 1.4843 7.9481 20170709 093324 190.398379 18.3649 25.6337 406.92 NaN NaN 1688.37 8.2423 NaN 128.19 1688.37 1571.62 406.92 14.53 1469.43 87.66 1.4838 7.9482 20170709 093339 190.398553 18.3413 25.6382 406.69 NaN NaN 1688.82 8.2423 NaN 128.33 1688.82 1572.04 406.69 14.53 1469.83 87.67 1.4837 7.9485 20170709 093354 190.398726 18.3189 25.6489 406.58 NaN NaN 1689.89 8.2448 NaN 128.54 1689.89 1573.02 406.58 14.54 1470.75 87.74 1.4844 7.9488 20170709 093409 190.398900 18.3034 25.6666 406.64 NaN NaN 1691.66 8.2461 NaN 128.82 1690.93 1574.01 406.64 14.55 1471.68 87.79 1.4851 7.9489 20170709 093424 190.399073 18.2963 25.6666 406.47 NaN NaN 1691.66 8.2461 NaN 128.82 1691.66 1574.63 406.47 14.54 1472.22 87.86 1.4863 7.9492 20170709 093439 190.399247 18.2891 25.6688 406.47 NaN NaN 1691.88 8.2461 NaN 128.96 1691.66 1574.63 406.47 14.54 1472.22 87.86 1.4863 7.9492 20170709 093454 190.399421 18.2828 25.6708 406.88 NaN NaN 1692.08 8.2474 NaN 129.24 1691.99 1575.07 406.88 14.56 1472.70 87.81 1.4853 7.9489 20170709 093509 190.399594 18.2736 25.6735 406.60 NaN NaN 1692.35 8.2486 NaN 129.38 1692.08 1575.10 406.60 14.55 1472.70 87.84 1.4858 7.9492 20170709 093524 190.399768 18.2723 25.6735 406.52 NaN NaN 1692.35 8.2486 NaN 129.38 1692.35 1575.35 406.52 14.55 1472.94 87.85 1.4859 7.9493 20170709 093539 190.399941 18.2492 25.6769 406.47 NaN NaN 1692.69 8.2486 NaN 129.52 1692.69 1575.66 406.47 14.56 1473.24 87.87 1.4860 7.9494 20170709 093554 190.400115 18.2471 25.6827 406.16 NaN NaN 1693.27 8.2499 NaN 129.66 1693.27 1576.14 406.16 14.55 1473.65 87.94 1.4870 7.9498 20170709 093609 190.400289 18.2240 25.6895 406.32 NaN NaN 1693.95 8.2505 NaN 129.80 1693.95 1576.84 406.32 14.56 1474.34 87.93 1.4867 7.9498 20170709 093624 190.400462 18.2133 25.6945 406.20 NaN NaN 1694.45 8.2525 NaN 129.87 1694.45 1577.28 406.20 14.56 1474.75 87.97 1.4871 7.9500 20170709 093639 190.400636 18.2052 25.7028 406.33 NaN NaN 1695.28 8.2512 NaN 130.22 1694.96 1577.79 406.33 14.57 1475.25 87.97 1.4871 7.9500 20170709 093654 190.400809 18.2023 25.7028 406.10 NaN NaN 1695.28 8.2512 NaN 130.22 1695.28 1578.04 406.10 14.57 1475.45 88.02 1.4878 7.9502 20170709 093709 190.400983 18.1962 25.7047 406.07 NaN NaN 1695.47 8.2525 NaN 130.33 1695.47 1578.22 406.07 14.57 1475.63 88.03 1.4879 7.9503 20170709 093724 190.401157 18.1925 25.7052 405.99 NaN NaN 1695.52 8.2512 NaN 130.57 1695.57 1578.30 405.99 14.57 1475.70 88.04 1.4881 7.9504 20170709 093739 190.401330 18.1934 25.7052 406.06 NaN NaN 1695.52 8.2512 NaN 130.57 1695.52 1578.28 406.06 14.57 1475.69 88.02 1.4878 7.9503 20170709 093754 190.401504 18.1951 25.7009 405.92 NaN NaN 1695.09 8.2512 NaN 130.71 1695.32 1578.07 405.92 14.56 1475.48 88.03 1.4880 7.9504 20170709 093809 190.401677 18.1947 25.7009 405.59 NaN NaN 1695.09 8.2512 NaN 130.71 1695.09 1577.78 405.59 14.55 1475.16 88.06 1.4886 7.9507 20170709 093824 190.401851 18.1925 25.7002 405.67 NaN NaN 1695.02 8.2525 NaN 130.78 1695.02 1577.74 405.67 14.56 1475.14 88.04 1.4881 7.9506 20170709 093839 190.402025 18.1875 25.7006 405.59 NaN NaN 1695.06 8.2518 NaN 130.85 1695.06 1577.76 405.59 14.55 1475.16 88.05 1.4882 7.9507 20170709 093854 190.402198 18.1831 25.7030 405.69 NaN NaN 1695.30 8.2525 NaN 130.99 1695.30 1578.03 405.69 14.56 1475.43 88.04 1.4880 7.9506 20170709 093909 190.402372 18.1799 25.7058 405.58 NaN NaN 1695.58 8.2550 NaN 131.06 1695.58 1578.25 405.58 14.56 1475.62 88.08 1.4886 7.9508 20170709 093924 190.402545 18.1809 25.7077 405.49 NaN NaN 1695.77 8.2550 NaN 131.20 1695.77 1578.39 405.49 14.55 1475.73 88.11 1.4892 7.9509 20170709 093939 190.402719 18.1844 25.7049 405.47 NaN NaN 1695.73 8.2550 NaN 131.27 1695.73 1578.33 405.47 14.55 1475.66 88.12 1.4893 7.9509 20170709 093954 190.402893 18.1889 25.7025 405.55 NaN NaN 1695.49 8.2550 NaN 131.27 1695.49 1578.13 405.55 14.55 1475.49 88.09 1.4890 7.9508 20170709 094009 190.403066 18.1915 25.7017 405.55 NaN NaN 1695.17 8.2550 NaN 131.48 1695.49 1578.13 405.55 14.55 1475.49 88.09 1.4890 7.9508 20170709 094024 190.403240 18.1923 25.7019 405.53 NaN NaN 1695.19 8.2550 NaN 131.48 1695.17 1577.84 405.53 14.55 1475.21 88.07 1.4887 7.9508 20170709 094039 190.403414 18.1920 25.7034 405.50 NaN NaN 1695.34 8.2544 NaN 131.55 1695.19 1577.84 405.50 14.55 1475.21 88.08 1.4888 7.9508 20170709 094054 190.403587 18.1920 25.7034 405.25 NaN NaN 1695.34 8.2544 NaN 131.55 1695.34 1577.90 405.25 14.54 1475.22 88.14 1.4898 7.9511 20170709 094109 190.403761 18.1900 25.7077 405.36 NaN NaN 1695.77 8.2550 NaN 131.76 1695.52 1578.09 405.36 14.54 1475.41 88.14 1.4897 7.9510 20170709 094124 190.403934 18.1874 25.7077 405.23 NaN NaN 1695.77 8.2550 NaN 131.76 1695.77 1578.27 405.23 14.54 1475.55 88.18 1.4903 7.9511 20170709 094139 190.404108 18.1863 25.7112 405.34 NaN NaN 1696.12 8.2550 NaN 131.83 1696.12 1578.62 405.34 14.55 1475.88 88.19 1.4904 7.9511 20170709 094154 190.404282 18.1829 25.7150 405.13 NaN NaN 1696.50 8.2563 NaN 131.90 1696.50 1578.89 405.13 14.54 1476.10 88.26 1.4915 7.9514 20170709 094209 190.404455 18.1805 25.7191 405.10 NaN NaN 1696.91 8.2550 NaN 131.94 1696.91 1579.25 405.10 14.54 1476.41 88.30 1.4921 7.9515 20170709 094224 190.404629 18.1795 25.7227 404.83 NaN NaN 1697.27 8.2563 NaN 131.97 1697.27 1579.48 404.83 14.53 1476.57 88.37 1.4933 7.9518 20170709 094239 190.404802 18.1840 25.7242 404.97 NaN NaN 1697.42 8.2550 NaN 132.04 1697.42 1579.63 404.97 14.53 1476.72 88.38 1.4934 7.9517 20170709 094254 190.404976 18.2142 25.7209 405.44 NaN NaN 1697.09 8.2525 NaN 132.04 1697.09 1579.43 405.44 14.54 1476.57 88.31 1.4926 7.9513 20170709 094309 190.405150 18.2553 25.7062 404.97 NaN NaN 1695.62 8.2499 NaN 132.04 1695.62 1577.90 404.97 14.51 1475.05 88.34 1.4935 7.9515 20170709 094324 190.405323 18.2979 25.6577 404.75 NaN NaN 1690.77 8.2461 NaN 131.76 1693.20 1575.55 404.75 14.48 1472.79 88.27 1.4933 7.9513 20170709 094339 190.405497 18.3384 25.6577 NaN NaN NaN 1690.77 8.2461 NaN 131.76 1690.77 1573.28 404.73 14.47 1470.67 88.14 1.4917 7.9508 20170709 094354 190.405670 18.3672 25.6353 NaN NaN NaN 1688.53 8.2461 NaN 131.41 1690.77 1573.28 404.73 14.47 1470.67 88.14 1.4917 7.9508 20170709 094409 190.405844 18.3921 25.6119 NaN NaN NaN 1686.18 8.2448 NaN 131.34 1690.77 1573.28 404.73 14.47 1470.67 88.14 1.4917 7.9508 20170709 094424 190.406018 18.4100 25.6119 NaN NaN NaN 1686.18 8.2448 NaN 131.34 1690.77 1573.28 404.73 14.47 1470.67 88.14 1.4917 7.9508 20170709 094439 190.406191 18.4100 25.6065 NaN NaN NaN 1685.65 8.2454 NaN 131.20 1690.77 1573.28 404.73 14.47 1470.67 88.14 1.4917 7.9508 20170709 094454 190.406365 18.4281 25.6023 NaN NaN NaN 1685.23 8.2448 NaN 131.13 1690.77 1573.28 404.73 14.47 1470.67 88.14 1.4917 7.9508 20170709 094509 190.406538 18.4616 25.5986 NaN NaN NaN 1684.86 8.2448 NaN 130.99 1690.77 1573.28 404.73 14.47 1470.67 88.14 1.4917 7.9508 20170709 094524 190.406712 18.4733 25.5990 NaN NaN NaN 1684.90 8.2423 NaN 130.92 1690.77 1573.28 404.73 14.47 1470.67 88.14 1.4917 7.9508 20170709 094539 190.406886 18.4814 25.6014 NaN NaN NaN 1685.14 8.2423 NaN 130.85 1690.77 1573.28 404.73 14.47 1470.67 88.14 1.4917 7.9508 20170709 094554 190.407059 18.4814 25.6063 NaN NaN NaN 1685.63 8.2416 NaN 130.68 1690.77 1573.28 404.73 14.47 1470.67 88.14 1.4917 7.9508 20170709 094609 190.407233 18.4886 25.6122 NaN NaN NaN 1686.22 8.2403 NaN 130.57 1690.77 1573.28 404.73 14.47 1470.67 88.14 1.4917 7.9508 20170709 094624 190.407406 18.4928 25.6200 NaN 1648.22 1776.43 1687.00 8.2410 NaN 130.43 1690.77 1573.28 404.73 14.47 1470.67 88.14 1.4917 7.9508 20170709 094639 190.407580 18.4882 25.6422 NaN NaN NaN 1687.94 8.2423 NaN 130.29 1690.77 1573.28 404.73 14.47 1470.67 88.14 1.4917 7.9508 20170709 094654 190.407754 18.4823 25.6422 NaN NaN NaN 1689.22 8.2410 NaN 130.26 1690.77 1573.28 404.73 14.47 1470.67 88.14 1.4917 7.9508 20170709 094709 190.407927 18.4772 25.6562 NaN NaN NaN 1690.62 8.2435 NaN 130.26 1690.77 1573.28 404.73 14.47 1470.67 88.14 1.4917 7.9508 20170709 094724 190.408101 18.4722 25.6690 NaN NaN NaN 1691.90 8.2448 NaN 130.22 1690.77 1573.28 404.73 14.47 1470.67 88.14 1.4917 7.9508 20170709 094739 190.408275 18.4687 25.6814 NaN NaN NaN 1693.14 8.2448 NaN 130.29 1690.77 1573.28 404.73 14.47 1470.67 88.14 1.4917 7.9508 20170709 094754 190.408448 18.4684 25.6926 NaN NaN NaN 1695.08 8.2474 NaN 130.43 1690.77 1573.28 404.73 14.47 1470.67 88.14 1.4917 7.9508 20170709 094809 190.408622 18.4687 25.7008 708.15 NaN NaN 1695.08 8.2474 NaN 130.43 1695.08 1635.44 708.15 25.21 1553.61 56.62 0.9581 7.7319 20170709 094824 190.408795 18.4794 25.7056 691.67 NaN NaN 1695.56 8.2486 NaN 130.43 1695.56 1633.57 691.67 24.61 1551.14 57.81 0.9782 7.7415 20170709 094839 190.408969 18.4817 25.7086 674.59 NaN NaN 1695.86 8.2512 NaN 130.50 1695.86 1631.37 674.59 24.00 1548.29 59.07 0.9996 7.7515 20170709 094854 190.409143 18.4810 25.7133 656.30 NaN NaN 1696.33 8.2512 NaN 130.57 1696.33 1629.08 656.30 23.35 1545.24 60.49 1.0234 7.7626 20170709 094909 190.409316 18.4692 25.7233 633.02 NaN NaN 1697.33 8.2525 NaN 130.57 1697.33 1626.40 633.02 22.53 1541.48 62.39 1.0554 7.7771 20170709 094924 190.409490 18.4503 25.7370 612.64 NaN NaN 1698.70 8.2525 NaN 130.64 1698.70 1624.38 612.64 21.81 1538.39 64.19 1.0855 7.7904 20170709 094939 190.409663 18.4431 25.7516 595.04 NaN NaN 1700.16 8.2512 NaN 130.64 1700.16 1622.76 595.04 21.19 1535.74 65.84 1.1132 7.8023 20170709 094954 190.409837 18.4279 25.7656 576.49 NaN NaN 1701.56 8.2525 NaN 130.71 1701.56 1620.80 576.49 20.53 1532.61 67.66 1.1438 7.8151 20170709 095009 190.410011 18.4188 25.7767 554.55 NaN NaN 1703.72 8.2512 NaN 130.78 1702.67 1617.79 554.55 19.76 1528.13 69.91 1.1816 7.8306 20170709 095024 190.410184 18.4139 25.7873 540.08 NaN NaN 1703.72 8.2512 NaN 130.78 1703.72 1615.96 540.08 19.24 1525.22 71.50 1.2083 7.8412 20170709 095039 190.410358 18.4154 25.7951 526.73 NaN NaN 1704.51 8.2505 NaN 130.85 1704.51 1614.00 526.73 18.77 1522.21 73.03 1.2341 7.8512 20170709 095054 190.410531 18.4250 25.7948 511.88 NaN NaN 1704.48 8.2474 NaN 130.85 1704.75 1611.12 511.88 18.23 1518.11 74.77 1.2637 7.8625 20170709 095109 190.410705 18.4398 25.7885 499.49 NaN NaN 1704.48 8.2474 NaN 130.85 1704.48 1608.18 499.49 17.79 1514.13 76.27 1.2891 7.8720 20170709 095124 190.410879 18.4569 25.7885 489.49 NaN NaN 1703.85 8.2461 NaN 130.78 1703.85 1605.36 489.49 17.42 1510.45 77.49 1.3100 7.8798 20170709 095139 190.411052 18.4716 25.7746 481.08 NaN NaN 1702.46 8.2474 NaN 130.71 1703.04 1602.69 481.08 17.12 1507.04 78.53 1.3278 7.8864 20170709 095154 190.411226 18.4774 25.7746 481.08 NaN NaN 1702.46 8.2474 NaN 130.71 1703.04 1602.69 481.08 17.12 1507.04 78.53 1.3278 7.8864 20170709 095209 190.411399 18.4771 25.7741 470.68 NaN NaN 1702.41 8.2474 NaN 130.64 1702.41 1599.68 470.68 16.74 1503.07 79.87 1.3504 7.8948 20170709 095224 190.411573 18.4680 25.7820 463.33 NaN NaN 1703.20 8.2474 NaN 130.71 1703.20 1598.65 463.33 16.48 1501.25 80.92 1.3680 7.9011 20170709 095239 190.411747 18.4464 25.7946 457.32 NaN NaN 1704.46 8.2486 NaN 130.71 1704.46 1598.34 457.32 16.28 1500.22 81.84 1.3832 7.9064 20170709 095254 190.411920 18.4442 25.8061 450.37 NaN NaN 1705.61 8.2499 NaN 130.71 1705.61 1597.65 450.37 16.03 1498.70 82.91 1.4012 7.9125 20170709 095309 190.412094 18.4515 25.8116 445.71 NaN NaN 1706.16 8.2512 NaN 130.82 1706.16 1596.95 445.71 15.87 1497.43 83.65 1.4136 7.9167 20170709 095324 190.412267 18.4552 25.8113 441.24 NaN NaN 1706.12 8.2550 NaN 130.85 1706.12 1595.74 441.24 15.70 1495.70 84.33 1.4252 7.9206 20170709 095339 190.412441 18.4663 25.8081 437.64 NaN NaN 1705.81 8.2563 NaN 130.92 1705.81 1594.48 437.64 15.57 1494.04 84.87 1.4345 7.9237 20170709 095354 190.412615 18.4862 25.8006 434.02 NaN NaN 1705.47 8.2576 NaN 130.99 1705.47 1593.19 434.02 15.44 1492.32 85.43 1.4439 7.9268 20170709 095409 190.412788 18.4943 25.8006 430.03 NaN NaN 1705.06 8.2608 NaN 131.13 1705.06 1591.71 430.03 15.29 1490.37 86.05 1.4546 7.9303 20170709 095424 190.412962 18.5091 25.7969 427.38 NaN NaN 1704.69 8.2627 NaN 131.20 1704.69 1590.63 427.38 15.19 1488.99 86.46 1.4616 7.9327 20170709 095439 190.413135 18.5179 25.7946 424.75 NaN NaN 1704.46 8.2646 NaN 131.48 1704.46 1589.68 424.75 15.09 1487.71 86.88 1.4688 7.9350 20170709 095454 190.413309 18.5265 25.7938 422.24 NaN NaN 1704.38 8.2652 NaN 131.48 1704.38 1588.88 422.24 15.00 1486.59 87.30 1.4760 7.9373 20170709 095509 190.413483 18.5358 25.7934 420.49 NaN NaN 1704.35 8.2652 NaN 131.55 1704.35 1588.33 420.49 14.93 1485.80 87.60 1.4812 7.9389 20170709 095524 190.413656 18.5441 25.7926 419.14 NaN NaN 1704.26 8.2678 NaN 131.69 1704.26 1587.84 419.14 14.88 1485.12 87.84 1.4853 7.9401 20170709 095539 190.413830 18.5541 25.7919 417.76 NaN NaN 1704.19 8.2678 NaN 131.76 1704.19 1587.35 417.76 14.83 1484.44 88.09 1.4896 7.9414 20170709 095554 190.414004 18.5649 25.7925 416.05 NaN NaN 1704.20 8.2678 NaN 131.90 1704.20 1586.83 416.05 14.76 1483.67 88.40 1.4949 7.9429 20170709 095609 190.414177 18.5755 25.7923 415.00 NaN NaN 1704.25 8.2684 NaN 131.90 1704.25 1586.54 415.00 14.72 1483.21 88.61 1.4985 7.9439 20170709 095624 190.414351 18.5883 25.7905 413.89 NaN NaN 1704.05 8.2703 NaN 132.04 1704.23 1586.15 413.89 14.67 1482.64 88.83 1.5023 7.9450 20170709 095639 190.414524 18.6012 25.7905 413.89 NaN NaN 1704.05 8.2703 NaN 132.04 1704.23 1586.15 413.89 14.67 1482.64 88.83 1.5023 7.9450 20170709 095654 190.414698 18.6033 25.7895 413.16 NaN NaN 1703.95 8.2690 NaN 132.11 1703.95 1585.63 413.16 14.64 1482.02 88.97 1.5048 7.9456 20170709 095709 190.414872 18.6094 25.7916 412.03 NaN NaN 1704.16 8.2690 NaN 132.11 1704.16 1585.46 412.03 14.60 1481.67 89.20 1.5086 7.9467 20170709 095724 190.415045 18.6082 25.7980 411.21 NaN NaN 1704.80 8.2678 NaN 132.32 1704.80 1585.77 411.21 14.57 1481.80 89.41 1.5120 7.9476 20170709 095739 190.415219 18.6078 25.8072 410.91 NaN NaN 1705.72 8.2678 NaN 132.32 1705.72 1586.48 410.91 14.56 1482.38 89.55 1.5142 7.9480 20170709 095754 190.415392 18.6039 25.8161 409.87 NaN NaN 1706.61 8.2652 NaN 132.32 1706.61 1586.95 409.87 14.52 1482.62 89.81 1.5185 7.9492 20170709 095809 190.415566 18.6033 25.8250 409.71 NaN NaN 1707.50 8.2646 NaN 132.39 1707.50 1587.67 409.71 14.52 1483.23 89.92 1.5203 7.9495 20170709 095824 190.415740 18.6003 25.8336 409.26 NaN NaN 1708.36 8.2627 NaN 132.39 1708.36 1588.29 409.26 14.50 1483.71 90.08 1.5228 7.9501 20170709 095839 190.415913 18.5905 25.8547 409.32 NaN NaN 1710.47 8.2627 NaN 132.32 1709.36 1589.18 409.32 14.51 1484.52 90.16 1.5239 7.9502 20170709 095854 190.416087 18.5892 25.8547 408.77 NaN NaN 1710.47 8.2627 NaN 132.32 1710.47 1590.00 408.77 14.49 1485.15 90.36 1.5270 7.9509 20170709 095909 190.416260 18.5845 25.8640 408.37 NaN NaN 1711.40 8.2627 NaN 132.32 1711.40 1590.69 408.37 14.47 1485.70 90.51 1.5294 7.9515 20170709 095924 190.416434 18.5817 25.8719 408.20 NaN NaN 1712.19 8.2620 NaN 132.32 1712.19 1591.33 408.20 14.47 1486.25 90.61 1.5310 7.9518 20170709 095939 190.416608 18.5735 25.8890 407.80 NaN NaN 1713.90 8.2627 NaN 132.25 1713.02 1591.94 407.80 14.46 1486.72 90.76 1.5332 7.9523 20170709 095954 190.416781 18.5661 25.8890 407.55 NaN NaN 1713.90 8.2627 NaN 132.25 1713.90 1592.65 407.55 14.45 1487.34 90.86 1.5348 7.9527 20170709 100009 190.416955 18.5564 25.9004 407.42 NaN NaN 1715.04 8.2614 NaN 132.32 1715.04 1593.63 407.42 14.45 1488.20 90.98 1.5364 7.9531 20170709 100024 190.417128 18.5481 25.9113 407.55 NaN NaN 1716.13 8.2614 NaN 132.25 1716.13 1594.63 407.55 14.46 1489.13 91.05 1.5374 7.9532 20170709 100039 190.417302 18.5459 25.9250 407.53 NaN NaN 1716.96 8.2614 NaN 132.25 1716.96 1595.36 407.53 14.46 1489.78 91.13 1.5386 7.9533 20170709 100054 190.417476 18.5452 25.9250 407.20 NaN NaN 1717.50 8.2614 NaN 132.32 1717.50 1595.72 407.20 14.44 1490.04 91.24 1.5404 7.9538 20170709 100109 190.417649 18.5450 25.9292 406.93 NaN NaN 1717.92 8.2588 NaN 132.25 1717.92 1596.01 406.93 14.43 1490.25 91.33 1.5419 7.9541 20170709 100124 190.417823 18.5455 25.9323 406.93 NaN NaN 1718.23 8.2588 NaN 132.25 1717.92 1596.01 406.93 14.43 1490.25 91.33 1.5419 7.9541 20170709 100139 190.417996 18.5457 25.9349 407.02 NaN NaN 1718.49 8.2588 NaN 132.25 1718.49 1596.53 407.02 14.44 1490.71 91.37 1.5426 7.9541 20170709 100154 190.418170 18.5489 25.9361 406.66 NaN NaN 1718.61 8.2576 NaN 132.11 1718.61 1596.51 406.66 14.42 1490.63 91.46 1.5440 7.9545 20170709 100209 190.418344 18.5575 25.9352 406.83 NaN NaN 1718.57 8.2576 NaN 132.11 1718.57 1596.51 406.83 14.43 1490.64 91.44 1.5437 7.9543 20170709 100224 190.418517 18.5585 25.9352 406.72 NaN NaN 1718.51 8.2563 NaN 132.11 1718.51 1596.40 406.72 14.42 1490.52 91.47 1.5442 7.9544 20170709 100239 190.418691 18.5652 25.9341 406.25 NaN NaN 1718.41 8.2550 NaN 132.11 1718.41 1596.15 406.25 14.40 1490.19 91.56 1.5458 7.9549 20170709 100254 190.418865 18.5785 25.9295 406.55 NaN NaN 1717.95 8.2512 NaN 132.18 1718.29 1596.10 406.55 14.41 1490.17 91.51 1.5452 7.9546 20170709 100309 190.419038 18.5906 25.9244 406.42 NaN NaN 1717.44 8.2448 NaN 132.18 1717.95 1595.73 406.42 14.40 1489.79 91.53 1.5456 7.9546 20170709 100324 190.419212 18.6042 25.9244 406.26 NaN NaN 1717.44 8.2448 NaN 132.18 1717.44 1595.18 406.26 14.39 1489.24 91.55 1.5461 7.9547 20170709 100339 190.419385 18.6101 25.9191 406.14 NaN NaN 1716.91 8.2448 NaN 132.11 1716.91 1594.64 406.14 14.38 1488.70 91.55 1.5463 7.9547 20170709 100354 190.419559 18.6222 25.9151 406.19 NaN NaN 1716.62 8.2525 NaN 132.04 1716.62 1594.35 406.19 14.38 1488.43 91.54 1.5463 7.9546 20170709 100409 190.419733 18.6256 25.9151 406.37 NaN NaN 1716.51 8.2525 NaN 132.04 1716.51 1594.29 406.37 14.38 1488.38 91.52 1.5459 7.9544 20170709 100424 190.419906 18.6279 25.9160 406.04 NaN NaN 1716.60 8.2563 NaN 132.01 1716.60 1594.25 406.04 14.37 1488.28 91.60 1.5471 7.9547 20170709 100439 190.420080 18.6266 25.9196 405.89 NaN NaN 1716.96 8.2576 NaN 131.90 1716.96 1594.51 405.89 14.36 1488.48 91.66 1.5481 7.9549 20170709 100454 190.420253 18.6234 25.9255 406.06 NaN NaN 1717.55 8.2576 NaN 131.90 1717.55 1595.07 406.06 14.37 1489.02 91.69 1.5484 7.9549 20170709 100509 190.420427 18.6193 25.9320 405.68 NaN NaN 1718.20 8.2601 NaN 131.83 1718.20 1595.53 405.68 14.36 1489.36 91.81 1.5503 7.9554 20170709 100524 190.420601 18.6176 25.9387 405.97 NaN NaN 1718.87 8.2601 NaN 131.76 1718.87 1596.20 405.97 14.37 1490.00 91.83 1.5505 7.9552 20170709 100539 190.420774 18.6183 25.9477 405.99 NaN NaN 1719.77 8.2601 NaN 131.80 1719.39 1596.65 405.99 14.37 1490.40 91.88 1.5513 7.9553 20170709 100554 190.420948 18.6222 25.9487 405.99 NaN NaN 1719.87 8.2601 NaN 131.76 1719.39 1596.65 405.99 14.37 1490.40 91.88 1.5513 7.9553 20170709 100609 190.421121 18.6287 25.9487 405.99 NaN NaN 1719.87 8.2601 NaN 131.76 1719.87 1597.05 405.99 14.37 1490.74 91.94 1.5523 7.9554 20170709 100624 190.421295 18.6354 25.9483 405.66 NaN NaN 1719.83 8.2601 NaN 131.76 1719.83 1596.88 405.66 14.35 1490.51 92.02 1.5538 7.9557 20170709 100639 190.421469 18.6392 25.9488 405.69 NaN NaN 1719.79 8.2620 NaN 131.69 1719.79 1596.83 405.69 14.35 1490.45 92.02 1.5539 7.9557 20170709 100654 190.421642 18.6413 25.9488 405.59 NaN NaN 1719.88 8.2620 NaN 131.69 1719.88 1596.86 405.59 14.35 1490.45 92.06 1.5545 7.9558 20170709 100709 190.421816 18.6432 25.9509 405.65 NaN NaN 1720.09 8.2627 NaN 131.69 1720.09 1597.03 405.65 14.35 1490.60 92.08 1.5549 7.9558 20170709 100724 190.421989 18.6450 25.9532 405.45 NaN NaN 1720.32 8.2620 NaN 131.69 1720.32 1597.17 405.45 14.34 1490.68 92.15 1.5560 7.9560 20170709 100739 190.422163 18.6521 25.9534 405.32 NaN NaN 1720.34 8.2627 NaN 131.69 1720.34 1597.11 405.32 14.33 1490.58 92.20 1.5568 7.9562 20170709 100754 190.422337 18.6601 25.9513 405.39 NaN NaN 1720.13 8.2646 NaN 131.76 1720.13 1596.92 405.39 14.33 1490.40 92.19 1.5568 7.9561 20170709 100809 190.422510 18.6773 25.9452 405.30 NaN NaN 1719.52 8.2652 NaN 131.83 1719.91 1596.66 405.30 14.32 1490.13 92.21 1.5573 7.9561 20170709 100824 190.422684 18.6883 25.9452 405.09 NaN NaN 1719.52 8.2665 NaN 131.83 1719.52 1596.21 405.09 14.31 1489.65 92.25 1.5580 7.9563 20170709 100839 190.422857 18.7016 25.9367 405.16 NaN NaN 1718.67 8.2678 NaN 131.76 1719.14 1595.85 405.16 14.31 1489.31 92.23 1.5579 7.9561 20170709 100854 190.423031 18.7114 25.9367 404.90 NaN NaN 1718.67 8.2678 NaN 131.76 1718.67 1595.31 404.90 14.29 1488.74 92.27 1.5588 7.9563 20170709 100909 190.423205 18.7292 25.9313 404.69 NaN NaN 1718.13 8.2690 NaN 131.83 1718.13 1594.72 404.69 14.28 1488.15 92.29 1.5593 7.9564 20170709 100924 190.423378 18.7368 25.9273 405.20 NaN NaN 1717.73 8.2703 NaN 131.83 1717.73 1594.48 405.20 14.29 1487.98 92.20 1.5579 7.9558 20170709 100939 190.423552 18.7453 25.9258 404.77 NaN NaN 1717.58 8.2690 NaN 131.83 1717.58 1594.18 404.77 14.28 1487.62 92.28 1.5593 7.9562 20170709 100954 190.423725 18.7506 25.9261 405.11 NaN NaN 1717.61 8.2678 NaN 131.83 1717.61 1594.27 405.11 14.29 1487.73 92.25 1.5587 7.9559 20170709 101009 190.423899 18.7593 25.9271 404.67 NaN NaN 1717.71 8.2678 NaN 131.76 1717.71 1594.19 404.67 14.27 1487.56 92.36 1.5607 7.9563 20170709 101024 190.424073 18.7648 25.9287 404.58 NaN NaN 1717.71 8.2678 NaN 131.76 1717.71 1594.14 404.58 14.26 1487.48 92.40 1.5613 7.9564 20170709 101039 190.424246 18.7683 25.9314 404.68 NaN NaN 1718.14 8.2678 NaN 131.76 1717.87 1594.28 404.68 14.26 1487.61 92.41 1.5615 7.9564 20170709 101054 190.424420 18.7709 25.9348 404.85 NaN NaN 1718.48 8.2678 NaN 131.76 1718.48 1594.85 404.85 14.27 1488.13 92.45 1.5622 7.9563 20170709 101109 190.424594 18.7709 25.9348 404.85 NaN NaN 1718.48 8.2678 NaN 131.76 1718.48 1594.85 404.85 14.27 1488.13 92.45 1.5622 7.9563 20170709 101124 190.424767 18.7771 25.9365 404.55 NaN NaN 1718.64 8.2690 NaN 131.80 1718.64 1594.87 404.55 14.25 1488.07 92.54 1.5636 7.9566 20170709 101139 190.424941 18.7998 25.9348 404.50 NaN NaN 1718.48 8.2703 NaN 131.83 1718.48 1594.66 404.50 14.25 1487.85 92.57 1.5642 7.9567 20170709 101154 190.425114 18.8152 25.9263 404.62 NaN NaN 1717.63 8.2716 NaN 131.83 1718.11 1594.31 404.62 14.25 1487.52 92.55 1.5641 7.9565 20170709 101209 190.425288 18.8175 25.9263 404.02 NaN NaN 1717.63 8.2716 NaN 131.83 1717.63 1593.67 404.02 14.22 1486.80 92.65 1.5659 7.9570 20170709 101224 190.425462 18.8326 25.9230 404.34 NaN NaN 1717.31 8.2729 NaN 131.90 1717.31 1593.41 404.34 14.23 1486.59 92.60 1.5653 7.9566 20170709 101239 190.425635 18.8432 25.9208 404.24 NaN NaN 1717.08 8.2741 NaN 131.90 1717.08 1593.14 404.24 14.22 1486.29 92.63 1.5659 7.9567 20170709 101254 190.425809 18.8516 25.9207 404.42 NaN NaN 1717.07 8.2754 NaN 131.97 1717.07 1593.14 404.42 14.22 1486.30 92.62 1.5658 7.9565 20170709 101309 190.425982 18.8610 25.9197 403.91 NaN NaN 1716.97 8.2729 NaN 132.11 1716.97 1592.87 403.91 14.20 1485.94 92.73 1.5677 7.9570 20170709 101324 190.426156 18.8772 25.9181 404.26 NaN NaN 1716.81 8.2703 NaN 132.18 1716.85 1592.80 404.26 14.21 1485.90 92.70 1.5673 7.9566 20170709 101339 190.426330 18.8863 25.9181 403.94 NaN NaN 1716.81 8.2703 NaN 132.18 1716.81 1592.63 403.94 14.19 1485.66 92.78 1.5687 7.9569 20170709 101354 190.426503 18.8916 25.9182 403.93 NaN NaN 1716.82 8.2703 NaN 132.22 1716.82 1592.60 403.93 14.19 1485.60 92.81 1.5692 7.9569 20170709 101409 190.426677 18.8972 25.9196 404.05 NaN NaN 1716.96 8.2716 NaN 132.25 1716.96 1592.73 404.05 14.19 1485.72 92.82 1.5694 7.9569 20170709 101424 190.426850 18.9019 25.9222 403.83 NaN NaN 1717.22 8.2716 NaN 132.25 1717.22 1592.87 403.83 14.18 1485.79 92.90 1.5707 7.9571 20170709 101439 190.427024 18.9044 25.9247 404.04 NaN NaN 1717.47 8.2716 NaN 132.25 1717.47 1593.12 404.04 14.19 1486.03 92.90 1.5708 7.9570 20170709 101454 190.427198 18.9089 25.9312 403.69 NaN NaN 1718.12 8.2729 NaN 132.25 1717.84 1593.31 403.69 14.17 1486.12 93.02 1.5727 7.9574 20170709 101509 190.427371 18.9119 25.9346 403.69 NaN NaN 1718.12 8.2729 NaN 132.25 1718.12 1593.53 403.69 14.17 1486.30 93.06 1.5733 7.9574 20170709 101524 190.427545 18.9153 25.9346 403.47 NaN NaN 1718.46 8.2716 NaN 132.25 1718.46 1593.74 403.47 14.16 1486.43 93.14 1.5747 7.9577 20170709 101539 190.427718 18.9171 25.9373 403.47 NaN NaN 1718.73 8.2703 NaN 132.25 1718.46 1593.74 403.47 14.16 1486.43 93.14 1.5747 7.9577 20170709 101554 190.427892 18.9188 25.9406 403.59 NaN NaN 1719.06 8.2703 NaN 132.32 1719.06 1594.29 403.59 14.16 1486.94 93.19 1.5755 7.9577 20170709 101609 190.428066 18.9185 25.9487 403.23 NaN NaN 1719.87 8.2703 NaN 132.11 1719.41 1594.46 403.23 14.15 1487.02 93.30 1.5772 7.9581 20170709 101624 190.428239 18.9185 25.9487 403.28 NaN NaN 1719.87 8.2703 NaN 132.11 1719.87 1594.87 403.28 14.15 1487.38 93.34 1.5778 7.9582 20170709 101639 190.428413 18.9166 25.9531 403.41 NaN NaN 1720.31 8.2703 NaN 132.11 1720.31 1595.29 403.41 14.16 1487.77 93.36 1.5781 7.9581 20170709 101654 190.428586 18.9166 25.9577 403.44 NaN NaN 1720.77 8.2703 NaN 132.11 1720.77 1595.69 403.44 14.16 1488.13 93.40 1.5787 7.9582 20170709 101709 190.428760 18.9154 25.9617 403.49 NaN NaN 1721.17 8.2690 NaN 132.04 1721.17 1596.05 403.49 14.16 1488.46 93.43 1.5792 7.9582 20170709 101724 190.428934 18.9138 25.9656 403.29 NaN NaN 1721.56 8.2703 NaN 131.97 1721.56 1596.32 403.29 14.15 1488.66 93.51 1.5804 7.9585 20170709 101739 190.429107 18.9131 25.9688 402.88 NaN NaN 1721.88 8.2678 NaN 131.90 1721.88 1596.48 402.88 14.14 1488.73 93.61 1.5821 7.9589 20170709 101754 190.429281 18.9127 25.9714 403.26 NaN NaN 1722.14 8.2665 NaN 131.76 1722.14 1596.82 403.26 14.15 1489.10 93.57 1.5814 7.9586 20170709 101809 190.429454 18.9113 25.9742 402.87 NaN NaN 1722.42 8.2665 NaN 131.76 1722.42 1596.95 402.87 14.14 1489.14 93.67 1.5829 7.9590 20170709 101824 190.429628 18.9094 25.9770 403.02 NaN NaN 1722.70 8.2665 NaN 131.73 1722.70 1597.24 403.02 14.14 1489.43 93.67 1.5828 7.9589 20170709 101839 190.429802 18.9049 25.9799 403.05 NaN NaN 1722.99 8.2665 NaN 131.69 1722.99 1597.50 403.05 14.15 1489.67 93.68 1.5830 7.9590 20170709 101854 190.429975 18.8995 25.9834 403.11 NaN NaN 1723.34 8.2665 NaN 131.48 1723.34 1597.83 403.11 14.15 1489.98 93.70 1.5831 7.9590 20170709 101909 190.430149 18.8925 25.9879 402.78 NaN NaN 1723.79 8.2652 NaN 131.41 1723.79 1598.15 402.78 14.14 1490.23 93.78 1.5844 7.9594 20170709 101924 190.430323 18.8839 25.9928 402.72 NaN NaN 1724.28 8.2652 NaN 131.41 1724.28 1598.59 402.72 14.14 1490.63 93.82 1.5849 7.9595 20170709 101939 190.430496 18.8768 25.9988 402.72 NaN NaN 1724.87 8.2652 NaN 131.34 1724.87 1599.13 402.72 14.14 1491.13 93.86 1.5854 7.9596 20170709 101954 190.430670 18.8637 26.0130 402.70 NaN NaN 1726.30 8.2652 NaN 131.27 1725.48 1599.69 402.70 14.15 1491.65 93.90 1.5858 7.9598 20170709 102009 190.430843 18.8543 26.0164 402.62 NaN NaN 1726.64 8.2652 NaN 131.27 1726.30 1600.42 402.62 14.15 1492.31 93.96 1.5867 7.9600 20170709 102024 190.431017 18.8466 26.0206 402.34 NaN NaN 1727.06 8.2639 NaN 131.20 1726.64 1600.66 402.34 14.14 1492.49 94.02 1.5877 7.9603 20170709 102039 190.431191 18.8446 26.0206 402.34 NaN NaN 1727.06 8.2639 NaN 131.20 1726.64 1600.66 402.34 14.14 1492.49 94.02 1.5877 7.9603 20170709 102054 190.431364 18.8451 26.0204 402.25 NaN NaN 1727.04 8.2639 NaN 131.20 1727.04 1600.99 402.25 14.14 1492.78 94.07 1.5885 7.9605 20170709 102109 190.431538 18.8458 26.0180 402.43 NaN NaN 1726.80 8.2639 NaN 131.20 1726.80 1600.84 402.43 14.15 1492.68 94.02 1.5876 7.9603 20170709 102124 190.431711 18.8525 26.0134 402.38 NaN NaN 1726.34 8.2627 NaN 130.99 1726.34 1600.42 402.38 14.14 1492.29 93.99 1.5872 7.9602 20170709 102139 190.431885 18.8567 26.0090 402.40 NaN NaN 1725.90 8.2627 NaN 130.99 1725.90 1600.03 402.40 14.14 1491.95 93.95 1.5866 7.9601 20170709 102154 190.432059 18.8573 26.0039 402.35 NaN NaN 1725.39 8.2601 NaN 130.92 1725.39 1599.57 402.35 14.14 1491.51 93.91 1.5862 7.9601 20170709 102209 190.432232 18.8653 25.9992 402.16 NaN NaN 1724.39 8.2588 NaN 130.71 1724.92 1599.10 402.16 14.13 1491.06 93.91 1.5863 7.9602 20170709 102224 190.432406 18.8672 25.9939 402.10 NaN NaN 1724.39 8.2588 NaN 130.71 1724.39 1598.60 402.10 14.13 1490.60 93.88 1.5858 7.9601 20170709 102239 190.432579 18.8720 25.9886 402.15 NaN NaN 1723.87 8.2601 NaN 130.64 1723.87 1598.15 402.15 14.13 1490.20 93.83 1.5851 7.9600 20170709 102254 190.432753 18.8770 25.9807 402.10 NaN NaN 1723.07 8.2601 NaN 130.43 1723.41 1597.73 402.10 14.12 1489.81 93.80 1.5847 7.9599 20170709 102309 190.432927 18.8782 25.9807 402.04 NaN NaN 1723.07 8.2601 NaN 130.43 1723.07 1597.41 402.04 14.12 1489.52 93.78 1.5845 7.9599 20170709 102324 190.433100 18.8787 25.9783 402.17 NaN NaN 1722.83 8.2601 NaN 130.43 1722.83 1597.25 402.17 14.13 1489.39 93.73 1.5837 7.9598 20170709 102339 190.433274 18.8777 25.9767 402.05 NaN NaN 1722.67 8.2614 NaN 130.36 1722.67 1597.07 402.05 14.12 1489.22 93.73 1.5838 7.9599 20170709 102354 190.433447 18.8747 25.9762 401.57 NaN NaN 1722.62 8.2614 NaN 130.29 1722.62 1596.89 401.57 14.11 1488.98 93.81 1.5850 7.9603 20170709 102409 190.433621 18.8702 25.9770 401.52 NaN NaN 1722.70 8.2614 NaN 130.08 1722.70 1596.96 401.52 14.11 1489.04 93.81 1.5851 7.9604 20170709 102424 190.433795 18.8657 25.9802 401.62 NaN NaN 1723.02 8.2614 NaN 130.05 1722.84 1597.13 401.62 14.11 1489.23 93.80 1.5847 7.9603 20170709 102439 190.433968 18.8612 25.9802 401.85 NaN NaN 1723.02 8.2614 NaN 130.05 1723.02 1597.37 401.85 14.12 1489.49 93.76 1.5840 7.9601 20170709 102454 190.434142 18.8565 25.9838 401.56 NaN NaN 1723.38 8.2601 NaN 129.87 1723.22 1597.48 401.56 14.11 1489.55 93.82 1.5849 7.9604 20170709 102509 190.434315 18.8511 25.9838 401.53 NaN NaN 1723.38 8.2601 NaN 129.87 1723.38 1597.64 401.53 14.11 1489.70 93.83 1.5850 7.9605 20170709 102524 190.434489 18.8441 25.9883 401.72 NaN NaN 1723.83 8.2576 NaN 129.80 1723.55 1597.86 401.72 14.12 1489.95 93.79 1.5843 7.9603 20170709 102539 190.434663 18.8370 25.9909 401.57 NaN NaN 1723.83 8.2576 NaN 129.80 1723.83 1598.10 401.57 14.12 1490.16 93.82 1.5847 7.9605 20170709 102554 190.434836 18.8272 25.9909 401.51 NaN NaN 1724.09 8.2576 NaN 129.80 1724.09 1598.33 401.51 14.12 1490.38 93.83 1.5848 7.9606 20170709 102609 190.435010 18.8272 25.9952 401.51 NaN NaN 1724.62 8.2550 NaN 129.73 1724.09 1598.33 401.51 14.12 1490.38 93.83 1.5848 7.9606 20170709 102624 190.435183 18.8046 26.0001 401.47 NaN NaN 1725.01 8.2550 NaN 129.66 1725.01 1599.18 401.47 14.13 1491.15 93.90 1.5857 7.9608 20170709 102639 190.435357 18.7957 26.0078 401.25 NaN NaN 1725.78 8.2563 NaN 129.66 1725.51 1599.59 401.25 14.12 1491.52 93.95 1.5864 7.9611 20170709 102654 190.435531 18.7899 26.0090 401.17 NaN NaN 1725.90 8.2576 NaN 129.80 1725.78 1599.83 401.17 14.12 1491.74 93.97 1.5867 7.9612 20170709 102709 190.435704 18.7833 26.0090 401.30 NaN NaN 1726.01 8.2563 NaN 129.87 1725.90 1600.00 401.30 14.13 1491.93 93.94 1.5861 7.9611 20170709 102724 190.435878 18.7764 26.0101 401.05 NaN NaN 1726.01 8.2563 NaN 129.87 1726.01 1600.06 401.05 14.12 1491.96 93.97 1.5866 7.9614 20170709 102739 190.436052 18.7732 26.0108 401.31 NaN NaN 1726.08 8.2550 NaN 129.87 1726.08 1600.23 401.31 14.14 1492.18 93.91 1.5854 7.9611 20170709 102754 190.436225 18.7683 26.0108 400.95 NaN NaN 1726.08 8.2550 NaN 129.80 1726.08 1600.15 400.95 14.13 1492.07 93.96 1.5863 7.9615 20170709 102809 190.436399 18.7644 26.0090 401.12 NaN NaN 1725.90 8.2550 NaN 129.80 1725.90 1600.06 401.12 14.13 1492.03 93.90 1.5853 7.9613 20170709 102824 190.436572 18.7585 26.0070 401.24 NaN NaN 1725.70 8.2550 NaN 129.80 1725.70 1599.94 401.24 14.14 1491.96 93.84 1.5843 7.9611 20170709 102839 190.436746 18.7466 26.0100 401.06 NaN NaN 1725.70 8.2525 NaN 129.80 1725.70 1599.94 401.06 14.14 1491.95 93.85 1.5843 7.9613 20170709 102854 190.436920 18.7386 26.0100 401.07 NaN NaN 1726.00 8.2525 NaN 129.77 1726.00 1600.24 401.07 14.14 1492.27 93.84 1.5840 7.9613 20170709 102909 190.437093 18.7199 26.0145 401.07 NaN NaN 1726.44 8.2525 NaN 129.80 1726.44 1600.69 401.07 14.15 1492.71 93.83 1.5837 7.9614 20170709 102924 190.437267 18.7092 26.0187 400.87 NaN NaN 1726.87 8.2525 NaN 129.73 1726.87 1601.05 400.87 14.15 1493.03 93.87 1.5843 7.9617 20170709 102939 190.437440 18.6984 26.0226 400.98 NaN NaN 1727.26 8.2525 NaN 129.73 1727.26 1601.47 400.98 14.15 1493.46 93.86 1.5839 7.9616 20170709 102954 190.437614 18.6859 26.0251 400.83 NaN NaN 1727.51 8.2512 NaN 129.73 1727.51 1601.70 400.83 14.15 1493.67 93.88 1.5841 7.9618 20170709 103009 190.437788 18.6715 26.0312 401.00 NaN NaN 1727.79 8.2512 NaN 129.73 1727.79 1602.06 401.00 14.16 1494.06 93.83 1.5832 7.9617 20170709 103024 190.437961 18.6587 26.0312 401.01 NaN NaN 1728.12 8.2525 NaN 129.80 1728.12 1602.40 401.01 14.17 1494.41 93.83 1.5829 7.9618 20170709 103039 190.438135 18.6470 26.0359 400.75 NaN NaN 1728.39 8.2537 NaN 129.80 1728.39 1602.61 400.75 14.17 1494.58 93.87 1.5835 7.9620 20170709 103054 190.438308 18.6373 26.0371 400.98 NaN NaN 1728.60 8.2550 NaN 129.87 1728.60 1602.90 400.98 14.18 1494.91 93.81 1.5825 7.9619 20170709 103109 190.438482 18.6373 26.0371 400.98 NaN NaN 1728.70 8.2550 NaN 129.87 1728.60 1602.90 400.98 14.18 1494.91 93.81 1.5825 7.9619 20170709 103124 190.438656 18.6262 26.0369 400.46 NaN NaN 1728.69 8.2550 NaN 129.87 1728.69 1602.88 400.46 14.16 1494.83 93.88 1.5836 7.9624 20170709 103139 190.438829 18.6195 26.0354 400.52 NaN NaN 1728.54 8.2556 NaN 129.87 1728.54 1602.80 400.52 14.17 1494.80 93.83 1.5827 7.9623 20170709 103154 190.439003 18.6093 26.0336 400.61 NaN NaN 1728.36 8.2563 NaN 130.01 1728.36 1602.71 400.61 14.17 1494.75 93.78 1.5818 7.9622 20170709 103209 190.439176 18.6048 26.0309 400.62 NaN NaN 1728.09 8.2550 NaN 130.01 1728.09 1602.51 400.62 14.18 1494.60 93.73 1.5811 7.9621 20170709 103224 190.439350 18.6044 26.0275 400.41 NaN NaN 1727.75 8.2563 NaN 130.01 1727.75 1602.17 400.41 14.17 1494.28 93.72 1.5809 7.9622 20170709 103239 190.439524 18.5979 26.0232 400.63 NaN NaN 1727.32 8.2576 NaN 130.08 1727.32 1601.88 400.63 14.18 1494.08 93.62 1.5793 7.9619 20170709 103254 190.439697 18.5939 26.0202 400.38 NaN NaN 1726.74 8.2576 NaN 130.08 1727.02 1601.58 400.38 14.17 1493.79 93.62 1.5793 7.9621 20170709 103309 190.439871 18.5926 26.0174 400.19 NaN NaN 1726.74 8.2576 NaN 130.08 1726.74 1601.31 400.19 14.17 1493.53 93.61 1.5792 7.9623 20170709 103324 190.440044 18.5889 26.0093 400.31 NaN NaN 1725.93 8.2576 NaN 130.22 1726.36 1601.03 400.31 14.17 1493.32 93.54 1.5781 7.9621 20170709 103339 190.440218 18.5875 26.0093 400.31 NaN NaN 1725.93 8.2576 NaN 130.22 1725.93 1600.69 400.31 14.18 1493.03 93.48 1.5771 7.9620 20170709 103354 190.440392 18.5854 26.0061 400.40 NaN NaN 1725.61 8.2576 NaN 130.22 1725.61 1600.44 400.40 14.18 1492.84 93.42 1.5762 7.9618 20170709 103409 190.440565 18.5829 26.0029 400.51 NaN NaN 1725.29 8.2576 NaN 130.15 1725.29 1600.22 400.51 14.19 1492.67 93.36 1.5752 7.9617 20170709 103424 190.440739 18.5789 26.0001 400.49 NaN NaN 1725.01 8.2576 NaN 130.22 1725.01 1599.99 400.49 14.19 1492.48 93.33 1.5747 7.9616 20170709 103439 190.440913 18.5778 25.9975 399.97 NaN NaN 1724.75 8.2576 NaN 130.22 1724.75 1599.62 399.97 14.17 1492.07 93.38 1.5756 7.9621 20170709 103454 190.441086 18.5765 25.9940 400.29 NaN NaN 1724.40 8.2576 NaN 130.15 1724.40 1599.43 400.29 14.18 1491.96 93.28 1.5740 7.9617 20170709 103509 190.441260 18.5755 25.9908 400.09 NaN NaN 1724.08 8.2576 NaN 130.22 1724.08 1599.10 400.09 14.18 1491.65 93.28 1.5740 7.9618 20170709 103524 190.441433 18.5739 25.9855 400.18 NaN NaN 1723.79 8.2576 NaN 130.22 1723.79 1598.89 400.18 14.18 1491.48 93.23 1.5732 7.9617 20170709 103539 190.441607 18.5718 25.9855 400.06 NaN NaN 1723.55 8.2588 NaN 130.22 1723.55 1598.66 400.06 14.18 1491.26 93.22 1.5730 7.9617 20170709 103554 190.441781 18.5690 25.9821 400.29 NaN NaN 1723.36 8.2576 NaN 130.19 1723.36 1598.58 400.29 14.19 1491.25 93.15 1.5718 7.9615 20170709 103609 190.441954 18.5661 25.9821 399.99 NaN NaN 1723.21 8.2576 NaN 130.29 1723.21 1598.37 399.99 14.18 1491.02 93.18 1.5723 7.9617 20170709 103624 190.442128 18.5661 25.9814 399.99 NaN NaN 1723.14 8.2576 NaN 130.26 1723.21 1598.37 399.99 14.18 1491.02 93.18 1.5723 7.9617 20170709 103639 190.442301 18.5596 25.9809 400.35 NaN NaN 1723.10 8.2576 NaN 130.29 1723.10 1598.40 400.35 14.19 1491.12 93.09 1.5708 7.9614 20170709 103654 190.442475 18.5575 25.9804 400.02 NaN NaN 1723.04 8.2576 NaN 130.29 1723.04 1598.26 400.02 14.18 1490.95 93.13 1.5715 7.9617 20170709 103709 190.442649 18.5573 25.9794 400.17 NaN NaN 1722.94 8.2576 NaN 130.26 1722.94 1598.24 400.17 14.19 1490.97 93.09 1.5708 7.9615 20170709 103724 190.442822 18.5561 25.9779 400.09 NaN NaN 1722.80 8.2576 NaN 130.29 1722.80 1598.10 400.09 14.18 1490.83 93.08 1.5707 7.9616 20170709 103739 190.442996 18.5569 25.9755 400.09 NaN NaN 1722.55 8.2576 NaN 130.29 1722.55 1597.88 400.09 14.18 1490.64 93.06 1.5704 7.9615 20170709 103754 190.443169 18.5591 25.9723 399.81 NaN NaN 1722.23 8.2576 NaN 130.29 1722.23 1597.52 399.81 14.17 1490.26 93.08 1.5708 7.9617 20170709 103809 190.443343 18.5645 25.9691 400.02 NaN NaN 1721.91 8.2576 NaN 130.29 1721.91 1597.30 400.02 14.18 1490.10 93.01 1.5698 7.9615 20170709 103824 190.443517 18.5661 25.9644 399.63 NaN NaN 1721.44 8.2576 NaN 130.29 1721.44 1596.76 399.63 14.16 1489.55 93.05 1.5705 7.9617 20170709 103839 190.443690 18.5757 25.9593 399.79 NaN NaN 1720.93 8.2576 NaN 130.43 1720.93 1596.34 399.79 14.17 1489.19 92.99 1.5697 7.9615 20170709 103854 190.443864 18.5942 25.9505 400.04 NaN NaN 1720.05 8.2576 NaN 130.43 1720.05 1595.62 400.04 14.17 1488.56 92.89 1.5682 7.9611 20170709 103909 190.444037 18.6026 25.9414 399.84 NaN NaN 1719.14 8.2563 NaN 130.43 1719.14 1594.72 399.84 14.16 1487.69 92.87 1.5682 7.9611 20170709 103924 190.444211 18.6212 25.9320 399.93 NaN NaN 1718.20 8.2563 NaN 130.36 1718.20 1593.88 399.93 14.16 1486.93 92.79 1.5671 7.9609 20170709 103939 190.444385 18.6353 25.9236 399.77 NaN NaN 1717.36 8.2550 NaN 130.43 1717.36 1593.05 399.77 14.15 1486.12 92.78 1.5672 7.9609 20170709 103954 190.444558 18.6546 25.9153 399.81 NaN NaN 1716.53 8.2550 NaN 130.43 1716.53 1592.28 399.81 14.14 1485.41 92.74 1.5667 7.9607 20170709 104009 190.444732 18.6768 25.9037 399.78 NaN NaN 1715.37 8.2550 NaN 130.43 1715.37 1591.19 399.78 14.13 1484.38 92.68 1.5662 7.9605 20170709 104024 190.444905 18.7033 25.8910 399.67 NaN NaN 1714.10 8.2537 NaN 130.50 1714.10 1589.94 399.67 14.12 1483.17 92.66 1.5662 7.9604 20170709 104039 190.445079 18.7268 25.8642 399.84 NaN NaN 1712.66 8.2563 NaN 130.57 1712.66 1588.66 399.84 14.11 1482.00 92.55 1.5647 7.9600 20170709 104054 190.445253 18.7517 25.8642 400.06 NaN NaN 1711.42 8.2563 NaN 130.57 1711.42 1587.56 400.06 14.11 1481.00 92.45 1.5635 7.9595 20170709 104109 190.445426 18.7517 25.8528 400.06 NaN NaN 1710.28 8.2576 NaN 130.64 1711.42 1587.56 400.06 14.11 1481.00 92.45 1.5635 7.9595 20170709 104124 190.445600 18.7948 25.8356 399.70 NaN NaN 1708.56 8.2576 NaN 130.64 1709.37 1585.56 399.70 14.09 1479.09 92.38 1.5627 7.9595 20170709 104139 190.445774 18.8121 25.8356 399.59 NaN NaN 1708.56 8.2576 NaN 130.64 1708.56 1584.74 399.59 14.08 1478.28 92.38 1.5629 7.9594 20170709 104154 190.445947 18.8297 25.8303 399.89 NaN NaN 1708.03 8.2588 NaN 130.64 1708.03 1584.30 399.89 14.08 1477.89 92.32 1.5621 7.9591 20170709 104209 190.446121 18.8435 25.8262 399.74 NaN NaN 1707.62 8.2601 NaN 130.64 1707.62 1583.82 399.74 14.07 1477.38 92.36 1.5630 7.9591 20170709 104224 190.446294 18.8588 25.8227 399.74 NaN NaN 1707.27 8.2588 NaN 130.57 1707.43 1583.58 399.74 14.06 1477.13 92.39 1.5636 7.9591 20170709 104239 190.446468 18.8706 25.8230 399.67 NaN NaN 1707.30 8.2601 NaN 130.54 1707.27 1583.36 399.67 14.06 1476.88 92.43 1.5644 7.9591 20170709 104254 190.446642 18.8775 25.8230 399.66 NaN NaN 1707.30 8.2601 NaN 130.54 1707.30 1583.32 399.66 14.05 1476.79 92.48 1.5653 7.9592 20170709 104309 190.446815 18.8902 25.8239 399.40 NaN NaN 1707.39 8.2601 NaN 130.50 1707.39 1583.26 399.40 14.04 1476.65 92.57 1.5669 7.9594 20170709 104324 190.446989 18.8982 25.8250 399.28 NaN NaN 1707.50 8.2627 NaN 130.43 1707.50 1583.27 399.28 14.03 1476.61 92.63 1.5679 7.9596 20170709 104339 190.447162 18.9045 25.8291 399.67 NaN NaN 1707.91 8.2627 NaN 130.40 1707.91 1583.71 399.67 14.04 1477.04 92.63 1.5679 7.9593 20170709 104354 190.447336 18.9077 25.8419 399.47 NaN NaN 1709.18 8.2627 NaN 130.29 1708.44 1584.08 399.47 14.03 1477.32 92.73 1.5695 7.9596 20170709 104409 190.447510 18.9053 25.8516 399.54 NaN NaN 1710.16 8.2627 NaN 130.29 1709.18 1584.73 399.54 14.03 1477.89 92.80 1.5705 7.9596 20170709 104424 190.447683 18.9036 25.8610 399.76 NaN NaN 1711.11 8.2639 NaN 130.22 1710.16 1585.63 399.76 14.04 1478.73 92.86 1.5713 7.9596 20170709 104439 190.447857 18.8995 25.8610 399.52 NaN NaN 1711.11 8.2639 NaN 130.22 1711.11 1586.38 399.52 14.03 1479.34 93.00 1.5734 7.9600 20170709 104454 190.448030 18.8954 25.8813 399.39 NaN NaN 1712.14 8.2639 NaN 130.29 1712.14 1587.24 399.39 14.03 1480.09 93.12 1.5752 7.9603 20170709 104509 190.448204 18.8939 25.8892 NaN NaN NaN 1713.13 8.2639 NaN 130.22 1713.13 1588.10 399.41 14.03 1480.85 93.22 1.5767 7.9605 20170709 104524 190.448378 18.8950 25.8948 NaN NaN NaN 1714.48 8.2652 NaN 130.15 1713.13 1588.10 399.41 14.03 1480.85 93.22 1.5767 7.9605 20170709 104539 190.448551 18.8950 25.8948 NaN NaN NaN 1714.48 8.2652 NaN 130.15 1713.13 1588.10 399.41 14.03 1480.85 93.22 1.5767 7.9605 20170709 104554 190.448725 18.9047 25.8981 NaN NaN NaN 1714.81 8.2639 NaN 130.43 1713.13 1588.10 399.41 14.03 1480.85 93.22 1.5767 7.9605 20170709 104609 190.448898 18.9109 25.8997 NaN NaN NaN 1714.97 8.2639 NaN 130.43 1713.13 1588.10 399.41 14.03 1480.85 93.22 1.5767 7.9605 20170709 104624 190.449072 18.9154 25.9006 NaN NaN NaN 1715.06 8.2646 NaN 130.57 1713.13 1588.10 399.41 14.03 1480.85 93.22 1.5767 7.9605 20170709 104639 190.449246 18.9216 25.9021 NaN NaN NaN 1715.21 8.2652 NaN 130.43 1713.13 1588.10 399.41 14.03 1480.85 93.22 1.5767 7.9605 20170709 104654 190.449419 18.9216 25.9025 NaN NaN NaN 1715.25 8.2652 NaN 130.36 1713.13 1588.10 399.41 14.03 1480.85 93.22 1.5767 7.9605 20170709 104709 190.449593 18.9413 25.9013 NaN NaN NaN 1715.12 8.2652 NaN 130.36 1713.13 1588.10 399.41 14.03 1480.85 93.22 1.5767 7.9605 20170709 104724 190.449766 18.9481 25.8991 NaN NaN NaN 1714.91 8.2652 NaN 130.36 1713.13 1588.10 399.41 14.03 1480.85 93.22 1.5767 7.9605 20170709 104739 190.449940 18.9504 25.8993 NaN NaN NaN 1714.93 8.2659 NaN 130.29 1713.13 1588.10 399.41 14.03 1480.85 93.22 1.5767 7.9605 20170709 104754 190.450114 18.9490 25.9072 NaN NaN NaN 1715.72 8.2652 NaN 130.22 1713.13 1588.10 399.41 14.03 1480.85 93.22 1.5767 7.9605 20170709 104809 190.450287 18.9449 25.9072 NaN 1618.99 1748.59 1715.72 8.2652 NaN 130.22 1713.13 1588.10 399.41 14.03 1480.85 93.22 1.5767 7.9605 20170709 104824 190.450461 18.9449 25.9138 NaN NaN NaN 1716.37 8.2652 NaN 130.08 1713.13 1588.10 399.41 14.03 1480.85 93.22 1.5767 7.9605 20170709 104839 190.450634 18.9399 25.9213 NaN NaN NaN 1717.13 8.2639 NaN 130.08 1713.13 1588.10 399.41 14.03 1480.85 93.22 1.5767 7.9605 20170709 104854 190.450808 18.9292 25.9286 NaN NaN NaN 1717.86 8.2646 NaN 130.08 1713.13 1588.10 399.41 14.03 1480.85 93.22 1.5767 7.9605 20170709 104909 190.450982 18.9292 25.9359 NaN NaN NaN 1718.59 8.2639 NaN 129.94 1713.13 1588.10 399.41 14.03 1480.85 93.22 1.5767 7.9605 20170709 104924 190.451155 18.9198 25.9423 NaN NaN NaN 1719.23 8.2652 NaN 129.87 1713.13 1588.10 399.41 14.03 1480.85 93.22 1.5767 7.9605 20170709 104939 190.451329 18.9186 25.9483 697.50 NaN NaN 1719.83 8.2627 NaN 129.80 1719.83 1654.54 697.50 24.48 1569.94 60.12 1.0164 7.7437 20170709 104954 190.451503 18.9130 25.9527 685.87 NaN NaN 1720.27 8.2627 NaN 129.80 1720.27 1653.27 685.87 24.07 1568.19 61.00 1.0312 7.7505 20170709 105009 190.451676 18.9100 25.9573 666.51 NaN NaN 1720.73 8.2639 NaN 129.73 1720.73 1650.82 666.51 23.39 1564.92 62.51 1.0565 7.7620 20170709 105024 190.451850 18.9010 25.9621 649.13 NaN NaN 1721.21 8.2627 NaN 129.73 1721.21 1648.59 649.13 22.79 1561.88 63.92 1.0803 7.7726 20170709 105039 190.452023 18.8934 25.9676 629.06 NaN NaN 1721.76 8.2627 NaN 129.73 1721.76 1645.89 629.06 22.09 1558.18 65.63 1.1091 7.7852 20170709 105054 190.452197 18.8876 25.9783 610.07 NaN NaN 1722.83 8.2627 NaN 129.73 1722.36 1643.28 610.07 21.42 1554.52 67.34 1.1379 7.7974 20170709 105109 190.452371 18.8860 25.9783 588.59 NaN NaN 1722.83 8.2627 NaN 129.73 1722.83 1639.97 588.59 20.67 1549.92 69.38 1.1723 7.8117 20170709 105124 190.452544 18.8874 25.9795 570.58 NaN NaN 1722.95 8.2614 NaN 129.73 1722.95 1636.80 570.58 20.04 1545.59 71.17 1.2026 7.8240 20170709 105139 190.452718 18.8913 25.9757 553.61 NaN NaN 1722.57 8.2627 NaN 129.66 1722.85 1633.48 553.61 19.44 1541.10 72.94 1.2325 7.8358 20170709 105154 190.452891 18.8950 25.9727 535.50 NaN NaN 1722.27 8.2601 NaN 129.59 1722.57 1629.63 535.50 18.80 1535.92 74.91 1.2658 7.8488 20170709 105209 190.453065 18.8980 25.9704 521.66 NaN NaN 1722.27 8.2601 NaN 129.59 1722.27 1626.50 521.66 18.31 1531.70 76.48 1.2925 7.8590 20170709 105224 190.453239 18.8995 25.9704 509.58 NaN NaN 1722.04 8.2614 NaN 129.59 1722.04 1623.72 509.58 17.89 1527.92 77.91 1.3166 7.8681 20170709 105239 190.453412 18.9002 25.9674 509.58 NaN NaN 1721.74 8.2588 NaN 129.45 1722.04 1623.72 509.58 17.89 1527.92 77.91 1.3166 7.8681 20170709 105254 190.453586 18.9002 25.9669 495.28 NaN NaN 1721.69 8.2601 NaN 129.45 1721.74 1620.29 495.28 17.39 1523.23 79.67 1.3464 7.8792 20170709 105309 190.453759 18.9000 25.9669 485.98 NaN NaN 1721.69 8.2601 NaN 129.45 1721.69 1618.14 485.98 17.06 1520.20 80.87 1.3667 7.8865 20170709 105324 190.453933 18.8914 25.9678 476.73 NaN NaN 1721.78 8.2588 NaN 129.31 1721.78 1616.06 476.73 16.74 1517.22 82.11 1.3876 7.8940 20170709 105339 190.454107 18.8815 25.9712 469.15 NaN NaN 1722.65 8.2576 NaN 129.24 1722.12 1614.57 469.15 16.47 1514.94 83.16 1.4053 7.9003 20170709 105354 190.454280 18.8798 25.9765 460.56 NaN NaN 1722.65 8.2576 NaN 129.24 1722.65 1612.97 460.56 16.18 1512.39 84.40 1.4261 7.9076 20170709 105409 190.454454 18.8697 25.9825 453.30 NaN NaN 1723.24 8.2563 NaN 129.24 1723.24 1611.70 453.30 15.93 1510.29 85.49 1.4442 7.9138 20170709 105424 190.454627 18.8678 25.9837 447.38 NaN NaN 1723.37 8.2614 NaN 129.17 1723.37 1610.31 447.38 15.72 1508.22 86.37 1.4592 7.9189 20170709 105439 190.454801 18.8704 25.9789 442.29 NaN NaN 1722.89 8.2614 NaN 129.03 1723.22 1608.85 442.29 15.54 1506.18 87.13 1.4721 7.9233 20170709 105454 190.454975 18.8714 25.9789 438.13 NaN NaN 1722.89 8.2614 NaN 129.03 1722.89 1607.46 438.13 15.39 1504.32 87.75 1.4825 7.9269 20170709 105509 190.455148 18.8717 25.9763 432.94 NaN NaN 1722.62 8.2614 NaN 129.03 1722.62 1605.84 432.94 15.21 1502.09 88.53 1.4959 7.9314 20170709 105524 190.455322 18.8681 25.9751 429.74 NaN NaN 1722.51 8.2614 NaN 128.96 1722.51 1604.88 429.74 15.10 1500.76 89.02 1.5042 7.9343 20170709 105539 190.455495 18.8659 25.9745 426.60 NaN NaN 1722.45 8.2614 NaN 128.93 1722.51 1604.03 426.60 14.99 1499.52 89.52 1.5125 7.9371 20170709 105554 190.455669 18.8650 25.9745 423.93 NaN NaN 1722.45 8.2614 NaN 128.93 1722.45 1603.25 423.93 14.90 1498.41 89.94 1.5197 7.9395 20170709 105609 190.455843 18.8645 25.9730 421.41 NaN NaN 1722.30 8.2614 NaN 128.89 1722.30 1602.42 421.41 14.81 1497.27 90.34 1.5264 7.9417 20170709 105624 190.456016 18.8636 25.9717 418.72 NaN NaN 1722.17 8.2601 NaN 128.96 1722.17 1601.56 418.72 14.71 1496.08 90.77 1.5337 7.9442 20170709 105639 190.456190 18.8626 25.9704 417.25 NaN NaN 1722.04 8.2627 NaN 128.89 1722.04 1601.03 417.25 14.66 1495.37 91.00 1.5375 7.9455 20170709 105654 190.456363 18.8639 25.9690 414.95 NaN NaN 1721.90 8.2601 NaN 128.89 1721.90 1600.26 414.95 14.58 1494.31 91.37 1.5439 7.9476 20170709 105709 190.456537 18.8676 25.9665 413.51 NaN NaN 1721.65 8.2614 NaN 128.82 1721.65 1599.63 413.51 14.53 1493.50 91.60 1.5478 7.9489 20170709 105724 190.456711 18.8721 25.9621 412.38 NaN NaN 1721.21 8.2614 NaN 128.86 1721.21 1598.90 412.38 14.49 1492.66 91.76 1.5506 7.9499 20170709 105739 190.456884 18.8762 25.9577 411.07 NaN NaN 1720.77 8.2614 NaN 128.82 1720.77 1598.13 411.07 14.44 1491.74 91.95 1.5539 7.9510 20170709 105754 190.457058 18.8762 25.9535 411.07 NaN NaN 1720.35 8.2614 NaN 128.75 1720.77 1598.13 411.07 14.44 1491.74 91.95 1.5539 7.9510 20170709 105809 190.457232 18.8815 25.9492 410.10 NaN NaN 1719.92 8.2627 NaN 128.68 1719.92 1597.09 410.10 14.41 1490.65 92.04 1.5557 7.9517 20170709 105824 190.457405 18.8918 25.9398 409.10 NaN NaN 1718.98 8.2627 NaN 128.75 1719.46 1596.39 409.10 14.37 1489.84 92.18 1.5581 7.9526 20170709 105839 190.457579 18.8978 25.9398 407.97 NaN NaN 1718.98 8.2627 NaN 128.75 1718.98 1595.62 407.97 14.33 1488.95 92.34 1.5610 7.9536 20170709 105854 190.457752 18.8988 25.9352 408.01 NaN NaN 1718.51 8.2627 NaN 128.68 1718.51 1595.21 408.01 14.33 1488.58 92.30 1.5604 7.9534 20170709 105909 190.457926 18.9049 25.9316 406.79 NaN NaN 1718.16 8.2614 NaN 128.75 1718.16 1594.53 406.79 14.28 1487.75 92.49 1.5637 7.9545 20170709 105924 190.458100 18.9047 25.9300 406.44 NaN NaN 1718.00 8.2627 NaN 128.75 1718.00 1594.28 406.44 14.27 1487.48 92.54 1.5645 7.9548 20170709 105939 190.458273 18.9029 25.9303 406.03 NaN NaN 1718.03 8.2627 NaN 128.82 1718.03 1594.19 406.03 14.26 1487.33 92.61 1.5657 7.9552 20170709 105954 190.458447 18.9012 25.9318 405.68 NaN NaN 1718.18 8.2652 NaN 128.75 1718.18 1594.23 405.68 14.24 1487.31 92.68 1.5669 7.9556 20170709 110009 190.458620 18.9036 25.9308 405.28 NaN NaN 1718.09 8.2652 NaN 128.82 1718.23 1594.15 405.28 14.23 1487.16 92.76 1.5682 7.9560 20170709 110024 190.458794 18.9061 25.9308 405.07 NaN NaN 1718.09 8.2652 NaN 128.82 1718.09 1593.95 405.07 14.22 1486.94 92.79 1.5688 7.9561 20170709 110039 190.458968 18.9137 25.9277 404.75 NaN NaN 1717.77 8.2665 NaN 128.82 1717.77 1593.57 404.75 14.21 1486.53 92.83 1.5695 7.9564 20170709 110054 190.459141 18.9196 25.9247 404.43 NaN NaN 1717.47 8.2639 NaN 128.89 1717.47 1593.19 404.43 14.19 1486.13 92.87 1.5703 7.9566 20170709 110109 190.459315 18.9269 25.9211 404.20 NaN NaN 1717.11 8.2639 NaN 128.89 1717.11 1592.79 404.20 14.18 1485.71 92.89 1.5709 7.9568 20170709 110124 190.459488 18.9318 25.9166 404.31 NaN NaN 1716.66 8.2639 NaN 128.89 1716.66 1592.40 404.31 14.18 1485.37 92.85 1.5702 7.9566 20170709 110139 190.459662 18.9358 25.9135 404.33 NaN NaN 1716.35 8.2639 NaN 128.96 1716.35 1592.12 404.33 14.18 1485.11 92.82 1.5699 7.9565 20170709 110154 190.459836 18.9339 25.9123 403.74 NaN NaN 1716.22 8.2652 NaN 128.89 1716.22 1591.84 403.74 14.16 1484.76 92.91 1.5713 7.9570 20170709 110209 190.460009 18.9295 25.9141 403.81 NaN NaN 1716.41 8.2646 NaN 128.89 1716.41 1592.04 403.81 14.17 1484.96 92.91 1.5711 7.9570 20170709 110224 190.460183 18.9265 25.9177 403.61 NaN NaN 1716.77 8.2652 NaN 128.89 1716.77 1592.30 403.61 14.16 1485.16 92.97 1.5722 7.9573 20170709 110239 190.460356 18.9274 25.9209 403.62 NaN NaN 1717.07 8.2627 NaN 128.82 1717.07 1592.55 403.62 14.16 1485.39 93.00 1.5727 7.9573 20170709 110254 190.460530 18.9299 25.9209 403.56 NaN NaN 1717.09 8.2633 NaN 128.82 1717.09 1592.55 403.56 14.16 1485.37 93.02 1.5731 7.9574 20170709 110309 190.460704 18.9299 25.9199 403.56 NaN NaN 1716.99 8.2627 NaN 128.82 1717.09 1592.55 403.56 14.16 1485.37 93.02 1.5731 7.9574 20170709 110324 190.460877 18.9353 25.9189 403.49 NaN NaN 1716.89 8.2639 NaN 128.75 1716.99 1592.43 403.49 14.16 1485.25 93.03 1.5732 7.9574 20170709 110339 190.461051 18.9359 25.9177 403.27 NaN NaN 1716.77 8.2639 NaN 128.75 1716.77 1592.17 403.27 14.15 1484.96 93.06 1.5737 7.9576 20170709 110354 190.461224 18.9389 25.9162 403.29 NaN NaN 1716.62 8.2627 NaN 128.75 1716.62 1592.03 403.29 14.15 1484.84 93.04 1.5736 7.9575 20170709 110409 190.461398 18.9447 25.9149 403.55 NaN NaN 1716.49 8.2639 NaN 128.75 1716.49 1591.98 403.55 14.15 1484.83 93.00 1.5728 7.9573 20170709 110424 190.461572 18.9462 25.9136 403.22 NaN NaN 1716.36 8.2614 NaN 128.79 1716.36 1591.75 403.22 14.14 1484.56 93.05 1.5738 7.9576 20170709 110439 190.461745 18.9462 25.9133 403.05 NaN NaN 1716.33 8.2639 NaN 128.75 1716.33 1591.67 403.05 14.13 1484.46 93.08 1.5743 7.9577 20170709 110454 190.461919 18.9427 25.9139 403.14 NaN NaN 1716.39 8.2639 NaN 128.68 1716.39 1591.76 403.14 14.14 1484.56 93.07 1.5740 7.9576 20170709 110509 190.462092 18.9404 25.9188 403.18 NaN NaN 1716.88 8.2639 NaN 128.61 1716.66 1592.01 403.18 14.14 1484.79 93.08 1.5742 7.9577 20170709 110524 190.462266 18.9403 25.9195 402.99 NaN NaN 1716.95 8.2639 NaN 128.68 1716.88 1592.15 402.99 14.13 1484.88 93.13 1.5750 7.9579 20170709 110539 190.462440 18.9424 25.9195 403.21 NaN NaN 1716.95 8.2639 NaN 128.61 1716.95 1592.27 403.21 14.14 1485.03 93.10 1.5745 7.9577 20170709 110554 190.462613 18.9430 25.9186 403.18 NaN NaN 1716.87 8.2639 NaN 128.61 1716.87 1592.18 403.18 14.14 1484.94 93.10 1.5746 7.9577 20170709 110609 190.462787 18.9428 25.9186 403.23 NaN NaN 1716.86 8.2639 NaN 128.61 1716.86 1592.19 403.23 14.14 1484.95 93.09 1.5744 7.9577 20170709 110624 190.462961 18.9420 25.9199 403.41 NaN NaN 1716.92 8.2639 NaN 128.54 1716.92 1592.30 403.41 14.15 1485.09 93.07 1.5739 7.9575 20170709 110639 190.463134 18.9432 25.9190 403.35 NaN NaN 1716.90 8.2627 NaN 128.61 1716.99 1592.34 403.35 14.15 1485.11 93.09 1.5743 7.9576 20170709 110654 190.463308 18.9455 25.9190 402.94 NaN NaN 1716.90 8.2627 NaN 128.61 1716.90 1592.14 402.94 14.13 1484.85 93.16 1.5755 7.9579 20170709 110709 190.463481 18.9449 25.9178 402.84 NaN NaN 1716.78 8.2627 NaN 128.58 1716.78 1591.99 402.84 14.13 1484.70 93.16 1.5756 7.9580 20170709 110724 190.463655 18.9380 25.9184 403.26 NaN NaN 1716.85 8.2627 NaN 128.54 1716.85 1592.20 403.26 14.14 1484.98 93.08 1.5740 7.9576 20170709 110739 190.463829 18.9289 25.9226 402.85 NaN NaN 1717.26 8.2627 NaN 128.54 1717.26 1592.47 402.85 14.13 1485.17 93.17 1.5754 7.9581 20170709 110754 190.464002 18.9219 25.9286 402.93 NaN NaN 1717.86 8.2627 NaN 128.51 1717.86 1593.03 402.93 14.14 1485.70 93.19 1.5757 7.9581 20170709 110809 190.464176 18.9194 25.9342 402.99 NaN NaN 1718.42 8.2627 NaN 128.61 1717.86 1593.03 402.93 14.14 1485.70 93.19 1.5757 7.9581 20170709 110824 190.464349 18.9194 25.9342 402.99 NaN NaN 1718.42 8.2627 NaN 128.61 1718.28 1593.43 402.99 14.14 1486.07 93.22 1.5761 7.9581 20170709 110839 190.464523 18.9173 25.9337 402.99 NaN NaN 1718.37 8.2627 NaN 128.54 1718.37 1593.51 402.99 14.14 1486.14 93.23 1.5763 7.9582 20170709 110854 190.464697 18.9123 25.9344 403.14 NaN NaN 1718.44 8.2588 NaN 128.51 1718.44 1593.62 403.14 14.15 1486.27 93.20 1.5758 7.9580 20170709 110909 190.464870 18.9054 25.9365 403.24 NaN NaN 1718.65 8.2601 NaN 128.47 1718.65 1593.86 403.24 14.15 1486.52 93.19 1.5755 7.9580 20170709 110924 190.465044 18.9003 25.9402 403.04 NaN NaN 1719.02 8.2608 NaN 128.40 1719.02 1594.14 403.04 14.15 1486.75 93.24 1.5763 7.9582 20170709 110939 190.465217 18.8943 25.9423 402.66 NaN NaN 1719.23 8.2601 NaN 128.33 1719.23 1594.24 402.66 14.14 1486.78 93.32 1.5774 7.9586 20170709 110954 190.465391 18.8856 25.9487 403.04 NaN NaN 1719.87 8.2582 NaN 128.26 1719.46 1594.58 403.04 14.15 1487.17 93.25 1.5763 7.9583 20170709 111009 190.465565 18.8714 25.9487 402.88 NaN NaN 1719.87 8.2582 NaN 128.26 1719.87 1594.92 402.88 14.15 1487.47 93.29 1.5768 7.9585 20170709 111024 190.465738 18.8571 25.9556 402.72 NaN NaN 1720.56 8.2576 NaN 128.19 1720.56 1595.54 402.72 14.15 1488.04 93.35 1.5775 7.9588 20170709 111039 190.465912 18.8411 25.9631 402.93 NaN NaN 1721.31 8.2550 NaN 128.19 1721.31 1596.31 402.93 14.17 1488.80 93.34 1.5771 7.9587 20170709 111054 190.466085 18.8241 25.9708 402.67 NaN NaN 1722.08 8.2563 NaN 128.12 1722.08 1596.96 402.67 14.16 1489.38 93.42 1.5782 7.9591 20170709 111109 190.466259 18.7999 25.9787 402.50 NaN NaN 1722.87 8.2563 NaN 128.09 1722.87 1597.67 402.50 14.16 1490.03 93.47 1.5788 7.9594 20170709 111124 190.466433 18.7752 25.9906 402.87 NaN NaN 1724.06 8.2563 NaN 128.09 1724.06 1598.90 402.87 14.19 1491.26 93.46 1.5781 7.9593 20170709 111139 190.466606 18.7580 26.0106 402.95 NaN NaN 1726.06 8.2550 NaN 128.05 1725.31 1600.10 402.95 14.20 1492.39 93.51 1.5786 7.9594 20170709 111154 190.466780 18.7388 26.0106 402.69 NaN NaN 1726.06 8.2550 NaN 128.05 1726.06 1600.75 402.69 14.20 1492.98 93.57 1.5794 7.9598 20170709 111209 190.466953 18.7206 26.0181 402.64 NaN NaN 1726.81 8.2537 NaN 128.12 1726.81 1601.45 402.64 14.20 1493.65 93.61 1.5799 7.9600 20170709 111224 190.467127 18.7000 26.0238 402.28 NaN NaN 1727.38 8.2525 NaN 128.12 1727.38 1601.95 402.28 14.20 1494.09 93.66 1.5804 7.9604 20170709 111239 190.467301 18.6635 26.0351 402.52 NaN NaN 1728.51 8.2550 NaN 128.05 1728.51 1603.10 402.52 14.22 1495.23 93.65 1.5799 7.9604 20170709 111254 190.467474 18.6412 26.0556 402.79 NaN NaN 1729.74 8.2550 NaN 128.05 1729.74 1604.37 402.79 14.24 1496.50 93.64 1.5792 7.9603 20170709 111309 190.467648 18.6264 26.0570 402.72 NaN NaN 1730.56 8.2525 NaN 128.09 1730.56 1605.14 402.72 14.24 1497.21 93.68 1.5799 7.9606 20170709 111324 190.467822 18.6190 26.0543 402.48 NaN NaN 1730.70 8.2537 NaN 128.12 1730.70 1605.23 402.48 14.24 1497.28 93.71 1.5804 7.9608 20170709 111339 190.467995 18.6075 26.0543 402.48 NaN NaN 1730.43 8.2537 NaN 128.12 1730.70 1605.23 402.48 14.24 1497.28 93.71 1.5804 7.9608 20170709 111354 190.468169 18.5944 26.0527 402.46 NaN NaN 1730.22 8.2525 NaN 128.12 1730.27 1604.91 402.46 14.24 1497.03 93.64 1.5791 7.9608 20170709 111409 190.468342 18.5793 26.0522 402.51 NaN NaN 1730.22 8.2525 NaN 128.12 1730.22 1604.95 402.51 14.25 1497.13 93.57 1.5780 7.9607 20170709 111424 190.468516 18.5667 26.0531 402.56 NaN NaN 1730.31 8.2499 NaN 128.12 1730.31 1605.11 402.56 14.26 1497.33 93.53 1.5770 7.9607 20170709 111439 190.468690 18.5590 26.0524 402.46 NaN NaN 1730.24 8.2525 NaN 128.16 1730.24 1605.09 402.46 14.26 1497.33 93.50 1.5764 7.9607 20170709 111454 190.468863 18.5588 26.0485 402.24 NaN NaN 1729.86 8.2525 NaN 128.16 1729.86 1604.72 402.24 14.25 1496.99 93.48 1.5762 7.9609 20170709 111509 190.469037 18.5583 26.0406 402.47 NaN NaN 1729.07 8.2499 NaN 128.26 1729.07 1604.13 402.47 14.26 1496.53 93.34 1.5741 7.9605 20170709 111524 190.469210 18.5617 26.0309 402.14 NaN NaN 1728.09 8.2474 NaN 128.26 1728.09 1603.20 402.14 14.25 1495.65 93.30 1.5736 7.9606 20170709 111539 190.469384 18.5618 26.0202 402.28 NaN NaN 1727.02 8.2486 NaN 128.19 1727.02 1602.32 402.28 14.26 1494.89 93.17 1.5715 7.9603 20170709 111554 190.469558 18.5530 26.0098 402.29 NaN NaN 1725.98 8.2499 NaN 128.19 1726.24 1601.67 402.29 14.26 1494.34 93.07 1.5700 7.9601 20170709 111609 190.469731 18.5491 26.0098 402.31 NaN NaN 1725.98 8.2499 NaN 128.19 1725.98 1601.49 402.31 14.26 1494.22 93.01 1.5690 7.9600 20170709 111624 190.469905 18.5397 26.0076 401.97 NaN NaN 1725.76 8.2474 NaN 128.19 1725.76 1601.26 401.97 14.26 1493.98 93.02 1.5691 7.9603 20170709 111639 190.470078 18.5343 26.0056 402.09 NaN NaN 1725.56 8.2550 NaN 128.12 1725.56 1601.15 402.09 14.26 1493.93 92.96 1.5680 7.9602 20170709 111654 190.470252 18.5296 26.0015 401.98 NaN NaN 1725.15 8.2423 NaN 128.12 1725.15 1600.79 401.98 14.26 1493.61 92.92 1.5674 7.9602 20170709 111709 190.470426 18.5252 25.9973 402.03 NaN NaN 1724.73 8.2486 NaN 128.19 1724.73 1600.47 402.03 14.26 1493.35 92.85 1.5664 7.9601 20170709 111724 190.470599 18.5241 25.9938 402.18 NaN NaN 1724.38 8.2499 NaN 128.12 1724.38 1600.22 402.18 14.27 1493.17 92.78 1.5652 7.9599 20170709 111739 190.470773 18.5228 25.9883 402.17 NaN NaN 1723.83 8.2499 NaN 128.12 1723.83 1599.76 402.17 14.27 1492.77 92.72 1.5643 7.9598 20170709 111754 190.470946 18.5247 25.9774 402.17 NaN NaN 1723.39 8.2474 NaN 128.12 1723.39 1599.39 402.17 14.27 1492.44 92.67 1.5636 7.9597 20170709 111809 190.471120 18.5296 25.9693 402.07 NaN NaN 1721.93 8.2480 NaN 128.05 1722.74 1598.79 402.07 14.27 1491.89 92.64 1.5632 7.9597 20170709 111824 190.471294 18.5373 25.9596 401.92 NaN NaN 1721.93 8.2480 NaN 128.05 1721.93 1598.02 401.92 14.26 1491.16 92.60 1.5627 7.9597 20170709 111839 190.471467 18.5423 25.9527 401.63 NaN NaN 1720.96 8.2448 NaN 128.05 1720.96 1597.08 401.63 14.25 1490.28 92.56 1.5623 7.9597 20170709 111854 190.471641 18.5423 25.9527 401.63 NaN NaN 1720.27 8.2448 NaN 128.05 1720.96 1597.08 401.63 14.25 1490.28 92.56 1.5623 7.9597 20170709 111909 190.471814 18.5457 25.9436 401.91 NaN NaN 1719.74 8.2397 NaN 128.05 1719.74 1596.09 401.91 14.26 1489.44 92.40 1.5596 7.9592 20170709 111924 190.471988 18.5464 25.9436 401.88 NaN NaN 1719.36 8.2486 NaN 127.98 1719.36 1595.76 401.88 14.25 1489.14 92.36 1.5591 7.9592 20170709 111939 190.472162 18.5483 25.9365 401.81 NaN NaN 1719.04 8.2435 NaN 127.98 1719.04 1595.46 401.81 14.25 1488.87 92.34 1.5588 7.9592 20170709 111954 190.472335 18.5532 25.9365 401.83 NaN NaN 1718.65 8.2410 NaN 127.98 1718.65 1595.12 401.83 14.25 1488.57 92.31 1.5583 7.9591 20170709 112009 190.472509 18.5594 25.9312 401.50 NaN NaN 1718.12 8.2397 NaN 127.91 1718.12 1594.56 401.50 14.24 1487.99 92.32 1.5588 7.9593 20170709 112024 190.472682 18.5630 25.9259 401.75 NaN NaN 1717.59 8.2423 NaN 127.84 1717.59 1594.15 401.75 14.24 1487.66 92.24 1.5575 7.9590 20170709 112039 190.472856 18.5621 25.9219 401.89 NaN NaN 1717.19 8.2410 NaN 127.84 1717.22 1593.86 401.89 14.25 1487.43 92.18 1.5566 7.9588 20170709 112054 190.473030 18.5583 25.9219 401.63 NaN NaN 1717.19 8.2359 NaN 127.84 1717.19 1593.77 401.63 14.24 1487.31 92.22 1.5572 7.9590 20170709 112109 190.473203 18.5556 25.9235 401.41 NaN NaN 1717.35 8.2359 NaN 127.84 1717.35 1593.86 401.41 14.23 1487.37 92.26 1.5578 7.9592 20170709 112124 190.473377 18.5513 25.9256 401.63 NaN NaN 1717.56 8.2486 NaN 127.84 1717.56 1594.12 401.63 14.24 1487.65 92.23 1.5572 7.9591 20170709 112139 190.473551 18.5480 25.9279 401.60 NaN NaN 1717.79 8.2410 NaN 127.84 1717.79 1594.33 401.60 14.24 1487.83 92.25 1.5575 7.9591 20170709 112154 190.473724 18.5488 25.9292 401.84 NaN NaN 1717.92 8.2486 NaN 127.84 1717.92 1594.51 401.84 14.25 1488.04 92.22 1.5570 7.9589 20170709 112209 190.473898 18.5540 25.9280 401.30 NaN NaN 1717.80 8.2301 NaN 127.84 1717.80 1594.24 401.30 14.23 1487.70 92.31 1.5587 7.9594 20170709 112224 190.474071 18.5603 25.9242 401.71 NaN NaN 1717.42 8.2403 NaN 127.91 1717.42 1594.01 401.71 14.24 1487.55 92.22 1.5572 7.9590 20170709 112239 190.474245 18.5648 25.9200 401.38 NaN NaN 1716.99 8.2435 NaN 127.91 1716.99 1593.52 401.38 14.23 1487.04 92.25 1.5578 7.9592 20170709 112254 190.474419 18.5662 25.9161 401.27 NaN NaN 1716.71 8.2410 NaN 127.91 1716.71 1593.23 401.27 14.23 1486.76 92.24 1.5577 7.9593 20170709 112309 190.474592 18.5624 25.9161 401.48 NaN NaN 1716.61 8.2384 NaN 127.91 1716.61 1593.22 401.48 14.24 1486.80 92.19 1.5567 7.9590 20170709 112324 190.474766 18.5539 25.9237 401.08 NaN NaN 1716.86 8.2525 NaN 127.91 1716.86 1593.34 401.08 14.22 1486.85 92.26 1.5578 7.9594 20170709 112339 190.474939 18.5409 25.9237 401.08 NaN NaN 1717.37 8.2525 NaN 127.91 1716.86 1593.34 401.08 14.22 1486.85 92.26 1.5578 7.9594 20170709 112354 190.475113 18.5277 25.9323 401.22 NaN NaN 1718.23 8.2474 NaN 127.84 1718.23 1594.63 401.22 14.23 1488.06 92.34 1.5588 7.9596 20170709 112409 190.475287 18.5207 25.9412 401.53 NaN NaN 1719.12 8.2308 NaN 127.91 1719.12 1595.53 401.53 14.25 1488.95 92.34 1.5586 7.9595 20170709 112424 190.475460 18.5155 25.9490 401.20 NaN NaN 1719.90 8.2448 NaN 127.91 1719.58 1595.86 401.20 14.24 1489.19 92.42 1.5599 7.9598 20170709 112439 190.475634 18.5052 25.9490 401.35 NaN NaN 1719.90 8.2448 NaN 127.91 1719.90 1596.21 401.35 14.25 1489.55 92.41 1.5597 7.9598 20170709 112454 190.475807 18.4930 25.9549 401.53 NaN NaN 1720.49 8.2512 NaN 128.05 1720.49 1596.81 401.53 14.26 1490.13 92.41 1.5595 7.9597 20170709 112509 190.475981 18.4884 25.9618 401.47 NaN NaN 1721.18 8.2512 NaN 128.05 1721.18 1597.44 401.47 14.26 1490.72 92.45 1.5599 7.9599 20170709 112524 190.476155 18.4749 25.9676 401.08 NaN NaN 1721.76 8.2269 NaN 128.05 1721.76 1597.86 401.08 14.25 1491.06 92.56 1.5615 7.9604 20170709 112539 190.476328 18.4717 25.9708 401.47 NaN NaN 1722.08 8.2474 NaN 127.98 1722.08 1598.29 401.47 14.27 1491.53 92.50 1.5605 7.9600 20170709 112554 190.476502 18.4659 25.9733 401.22 NaN NaN 1722.34 8.2499 NaN 128.05 1722.34 1598.46 401.22 14.26 1491.65 92.55 1.5613 7.9603 20170709 112609 190.476675 18.4594 25.9749 401.18 NaN NaN 1722.49 8.2659 NaN 127.98 1722.49 1598.61 401.18 14.26 1491.79 92.55 1.5613 7.9604 20170709 112624 190.476849 18.4554 25.9759 401.12 NaN NaN 1722.59 8.2320 NaN 128.12 1722.59 1598.69 401.12 14.26 1491.87 92.56 1.5614 7.9605 20170709 112639 190.477023 18.4525 25.9761 401.19 NaN NaN 1722.61 8.2499 NaN 128.12 1722.61 1598.74 401.19 14.27 1491.94 92.54 1.5610 7.9604 20170709 112654 190.477196 18.4510 25.9748 401.25 NaN NaN 1722.49 8.2372 NaN 128.12 1722.49 1598.67 401.25 14.27 1491.89 92.51 1.5606 7.9603 20170709 112709 190.477370 18.4519 25.9728 401.27 NaN NaN 1722.28 8.2269 NaN 128.12 1722.28 1598.50 401.27 14.27 1491.75 92.49 1.5602 7.9603 20170709 112724 190.477543 18.4554 25.9693 401.30 NaN NaN 1721.93 8.2372 NaN 128.26 1721.93 1598.20 401.30 14.27 1491.48 92.45 1.5597 7.9602 20170709 112739 190.477717 18.4605 25.9641 400.82 NaN NaN 1721.40 8.2378 NaN 128.37 1721.40 1597.59 400.82 14.25 1490.85 92.50 1.5605 7.9605 20170709 112754 190.477891 18.4621 25.9563 400.85 NaN NaN 1720.93 8.2435 NaN 128.40 1720.93 1597.18 400.85 14.25 1490.48 92.45 1.5598 7.9604 20170709 112809 190.478064 18.4626 25.9543 401.06 NaN NaN 1720.43 8.2576 NaN 128.40 1720.63 1596.98 401.06 14.26 1490.34 92.38 1.5588 7.9602 20170709 112824 190.478238 18.4635 25.9543 401.08 NaN NaN 1720.43 8.2576 NaN 128.40 1720.43 1596.81 401.08 14.26 1490.20 92.36 1.5584 7.9601 20170709 112839 190.478412 18.4667 25.9519 401.19 NaN NaN 1720.19 8.2429 NaN 128.40 1720.43 1596.81 401.08 14.26 1490.20 92.36 1.5584 7.9601 20170709 112854 190.478585 18.4667 25.9483 401.19 NaN NaN 1719.83 8.2257 NaN 128.40 1720.19 1596.64 401.19 14.26 1490.05 92.32 1.5579 7.9600 20170709 112909 190.478759 18.4757 25.9440 401.02 NaN NaN 1719.39 8.2665 NaN 128.40 1719.39 1595.88 401.02 14.25 1489.34 92.29 1.5574 7.9600 20170709 112924 190.478932 18.4768 25.9404 400.89 NaN NaN 1719.04 8.2678 NaN 128.54 1719.04 1595.51 400.89 14.25 1488.98 92.28 1.5575 7.9600 20170709 112939 190.479106 18.4783 25.9380 400.98 NaN NaN 1718.80 8.2601 NaN 128.61 1718.80 1595.33 400.98 14.25 1488.83 92.25 1.5569 7.9599 20170709 112954 190.479280 18.4774 25.9379 400.95 NaN NaN 1718.82 8.2576 NaN 128.61 1718.82 1595.34 400.95 14.25 1488.84 92.25 1.5569 7.9599 20170709 113009 190.479453 18.4802 25.9379 401.10 NaN NaN 1718.79 8.2206 NaN 128.61 1718.79 1595.36 401.10 14.26 1488.88 92.22 1.5565 7.9598 20170709 113024 190.479627 18.4873 25.9359 400.72 NaN NaN 1718.59 8.2474 NaN 128.61 1718.59 1595.06 400.72 14.24 1488.54 92.28 1.5575 7.9601 20170709 113039 190.479800 18.4981 25.9312 401.13 NaN NaN 1718.12 8.2423 NaN 128.54 1718.12 1594.74 401.13 14.25 1488.30 92.19 1.5562 7.9596 20170709 113054 190.479974 18.5033 25.9247 400.87 NaN NaN 1717.47 8.2384 NaN 128.51 1717.47 1594.06 400.87 14.24 1487.62 92.20 1.5565 7.9598 20170709 113109 190.480148 18.5128 25.9201 401.21 NaN NaN 1717.01 8.2155 NaN 128.54 1717.01 1593.73 401.21 14.25 1487.37 92.11 1.5551 7.9593 20170709 113124 190.480321 18.5204 25.9132 400.68 NaN NaN 1716.32 8.2435 NaN 128.40 1716.68 1593.26 400.68 14.23 1486.84 92.20 1.5566 7.9598 20170709 113139 190.480495 18.5320 25.9132 400.86 NaN NaN 1716.32 8.2359 NaN 128.44 1716.32 1592.97 400.86 14.23 1486.59 92.16 1.5561 7.9596 20170709 113154 190.480668 18.5425 25.9071 400.70 NaN NaN 1715.71 8.2359 NaN 128.44 1715.71 1592.34 400.70 14.22 1485.97 92.16 1.5564 7.9596 20170709 113209 190.480842 18.5544 25.9003 401.04 NaN NaN 1715.03 8.2461 NaN 128.40 1715.03 1591.80 401.04 14.22 1485.51 92.06 1.5550 7.9592 20170709 113224 190.481016 18.5649 25.8928 400.63 NaN NaN 1714.54 8.2416 NaN 128.33 1714.54 1591.22 400.63 14.21 1484.89 92.12 1.5560 7.9595 20170709 113239 190.481189 18.5736 25.8898 400.92 NaN NaN 1714.28 8.2359 NaN 128.19 1714.28 1591.04 400.92 14.21 1484.76 92.06 1.5552 7.9591 20170709 113254 190.481363 18.5846 25.8860 400.82 NaN NaN 1713.60 8.2512 NaN 128.16 1713.98 1590.70 400.82 14.21 1484.42 92.08 1.5556 7.9592 20170709 113309 190.481536 18.5996 25.8860 400.82 NaN NaN 1713.60 8.2512 NaN 128.16 1713.98 1590.70 400.82 14.21 1484.42 92.08 1.5556 7.9592 20170709 113324 190.481710 18.6113 25.8802 400.74 NaN NaN 1713.02 8.2027 NaN 128.05 1713.02 1589.78 400.74 14.20 1483.53 92.05 1.5553 7.9591 20170709 113339 190.481884 18.6122 25.8769 400.82 NaN NaN 1712.69 8.2372 NaN 127.98 1712.69 1589.47 400.82 14.19 1483.24 92.03 1.5551 7.9589 20170709 113354 190.482057 18.6268 25.8753 400.84 NaN NaN 1712.53 8.2333 NaN 127.98 1712.53 1589.30 400.84 14.19 1483.07 92.04 1.5554 7.9589 20170709 113409 190.482231 18.6315 25.8769 400.85 NaN NaN 1712.69 8.2269 NaN 127.77 1712.59 1589.32 400.85 14.19 1483.06 92.06 1.5558 7.9589 20170709 113424 190.482404 18.6332 25.8769 400.82 NaN NaN 1712.69 8.2269 NaN 127.77 1712.69 1589.37 400.82 14.19 1483.08 92.10 1.5564 7.9589 20170709 113439 190.482578 18.6308 25.8809 400.86 NaN NaN 1713.09 8.2206 NaN 127.70 1713.09 1589.72 400.86 14.19 1483.39 92.14 1.5569 7.9590 20170709 113454 190.482752 18.6272 25.8891 400.94 NaN NaN 1713.91 8.2244 NaN 127.63 1713.91 1590.46 400.94 14.19 1484.07 92.20 1.5578 7.9591 20170709 113509 190.482925 18.6271 25.8944 400.78 NaN NaN 1714.44 8.2282 NaN 127.63 1714.44 1590.86 400.78 14.19 1484.40 92.28 1.5590 7.9593 20170709 113524 190.483099 18.6313 25.8991 400.96 NaN NaN 1714.91 8.2065 NaN 127.70 1714.91 1591.30 400.96 14.19 1484.81 92.31 1.5595 7.9592 20170709 113539 190.483272 18.6506 25.8986 400.69 NaN NaN 1714.86 8.2244 NaN 127.63 1714.86 1591.13 400.69 14.18 1484.57 92.39 1.5610 7.9595 20170709 113554 190.483446 18.6672 25.8935 400.74 NaN NaN 1714.35 8.2180 NaN 127.56 1714.35 1590.64 400.74 14.17 1484.09 92.37 1.5610 7.9594 20170709 113609 190.483620 18.6818 25.8827 400.85 NaN NaN 1713.27 8.2193 NaN 127.49 1713.71 1590.06 400.85 14.17 1483.56 92.34 1.5605 7.9592 20170709 113624 190.483793 18.6893 25.8827 400.55 NaN NaN 1713.27 8.2193 NaN 127.49 1713.27 1589.53 400.55 14.15 1483.00 92.38 1.5614 7.9594 20170709 113639 190.483967 18.7051 25.8788 400.60 NaN NaN 1712.88 8.2244 NaN 127.42 1712.88 1589.14 400.60 14.15 1482.61 92.38 1.5616 7.9593 20170709 113654 190.484141 18.7234 25.8747 400.95 NaN NaN 1712.47 8.2269 NaN 127.28 1712.47 1588.83 400.95 14.16 1482.35 92.32 1.5608 7.9589 20170709 113709 190.484314 18.7378 25.8670 400.44 NaN NaN 1711.70 8.2320 NaN 127.21 1712.06 1588.26 400.44 14.13 1481.72 92.41 1.5624 7.9593 20170709 113724 190.484488 18.7488 25.8670 400.59 NaN NaN 1711.70 8.2320 NaN 127.21 1711.70 1587.93 400.59 14.13 1481.41 92.39 1.5622 7.9591 20170709 113739 190.484661 18.7580 25.8666 400.66 NaN NaN 1711.66 8.2308 NaN 127.11 1711.66 1587.87 400.66 14.13 1481.34 92.40 1.5625 7.9590 20170709 113754 190.484835 18.7661 25.8678 400.69 NaN NaN 1711.78 8.2410 NaN 127.00 1711.65 1587.83 400.69 14.13 1481.28 92.42 1.5629 7.9590 20170709 113809 190.485009 18.7726 25.8678 400.68 NaN NaN 1711.78 8.2410 NaN 127.00 1711.78 1587.90 400.68 14.13 1481.31 92.46 1.5635 7.9590 20170709 113824 190.485182 18.7749 25.8755 400.68 NaN NaN 1712.55 8.2167 NaN 126.86 1711.78 1587.90 400.68 14.13 1481.31 92.46 1.5635 7.9590 20170709 113839 190.485356 18.7729 25.8755 400.59 NaN NaN 1712.55 8.2167 NaN 126.86 1712.55 1588.52 400.59 14.12 1481.84 92.57 1.5652 7.9592 20170709 113854 190.485529 18.7713 25.8826 400.67 NaN NaN 1713.26 8.2320 NaN 126.79 1713.26 1589.17 400.67 14.12 1482.42 92.62 1.5659 7.9593 20170709 113909 190.485703 18.7583 25.8970 400.54 NaN NaN 1714.70 8.2027 NaN 126.69 1714.70 1590.41 400.54 14.12 1483.53 92.76 1.5679 7.9597 20170709 113924 190.485877 18.7156 25.9146 400.57 NaN NaN 1716.46 8.2295 NaN 126.65 1716.46 1592.01 400.57 14.13 1485.00 92.88 1.5695 7.9600 20170709 113939 190.486050 18.6922 25.9569 400.84 NaN NaN 1720.69 8.2257 NaN 126.51 1718.67 1594.09 400.84 14.15 1486.95 92.99 1.5708 7.9601 20170709 113954 190.486224 18.6842 25.9569 400.57 NaN NaN 1720.69 8.2257 NaN 126.51 1720.69 1595.83 400.57 14.15 1488.51 93.18 1.5734 7.9607 20170709 114009 190.486397 18.6598 25.9862 400.69 NaN NaN 1723.62 8.2435 NaN 126.51 1722.36 1597.37 400.69 14.16 1489.92 93.28 1.5748 7.9609 20170709 114024 190.486571 18.6486 25.9862 400.79 NaN NaN 1723.62 8.2435 NaN 126.51 1723.62 1598.53 400.79 14.17 1490.99 93.36 1.5759 7.9611 20170709 114039 190.486745 18.6443 25.9960 400.50 NaN NaN 1724.60 8.2352 NaN 126.51 1724.60 1599.32 400.50 14.16 1491.67 93.49 1.5777 7.9616 20170709 114054 190.486918 18.6340 26.0035 400.46 NaN NaN 1725.35 8.2308 NaN 126.44 1725.35 1599.99 400.46 14.16 1492.27 93.55 1.5787 7.9617 20170709 114109 190.487092 18.6340 26.0085 400.47 NaN NaN 1725.86 8.2365 NaN 126.44 1725.82 1600.41 400.47 14.16 1492.66 93.59 1.5792 7.9618 20170709 114124 190.487265 18.6392 26.0085 400.63 NaN NaN 1725.86 8.2365 NaN 126.44 1725.86 1600.48 400.63 14.17 1492.74 93.57 1.5790 7.9617 20170709 114139 190.487439 18.6463 26.0050 400.59 NaN NaN 1725.50 8.2257 NaN 126.37 1725.50 1600.14 400.59 14.16 1492.41 93.56 1.5789 7.9617 20170709 114154 190.487613 18.6499 26.0001 400.71 NaN NaN 1725.01 8.2384 NaN 126.37 1725.01 1599.73 400.71 14.17 1492.06 93.51 1.5781 7.9615 20170709 114209 190.487786 18.6579 25.9960 400.81 NaN NaN 1724.60 8.2365 NaN 126.41 1724.60 1599.38 400.81 14.17 1491.74 93.47 1.5776 7.9613 20170709 114224 190.487960 18.6670 25.9909 400.48 NaN NaN 1724.09 8.2295 NaN 126.44 1724.09 1598.81 400.48 14.15 1491.16 93.50 1.5783 7.9615 20170709 114239 190.488133 18.6774 25.9845 400.44 NaN NaN 1723.45 8.2308 NaN 126.51 1723.45 1598.21 400.44 14.15 1490.59 93.47 1.5780 7.9614 20170709 114254 190.488307 18.6833 25.9782 400.68 NaN NaN 1722.82 8.2378 NaN 126.44 1722.82 1597.70 400.68 14.15 1490.17 93.38 1.5766 7.9611 20170709 114309 190.488481 18.6803 25.9788 400.70 NaN NaN 1722.62 8.2308 NaN 126.44 1722.62 1597.54 400.70 14.15 1490.04 93.35 1.5760 7.9610 20170709 114324 190.488654 18.6765 25.9823 400.25 NaN NaN 1722.88 8.2320 NaN 126.44 1722.88 1597.64 400.25 14.14 1490.05 93.45 1.5776 7.9615 20170709 114339 190.488828 18.6764 25.9823 400.25 NaN NaN 1723.23 8.2384 NaN 126.44 1722.88 1597.64 400.25 14.14 1490.05 93.45 1.5776 7.9615 20170709 114354 190.489001 18.6764 25.9835 400.29 NaN NaN 1723.35 8.2359 NaN 126.44 1723.35 1598.06 400.29 14.14 1490.43 93.49 1.5782 7.9615 20170709 114409 190.489175 18.6874 25.9820 400.44 NaN NaN 1723.20 8.2333 NaN 126.44 1723.20 1597.96 400.44 14.14 1490.35 93.46 1.5778 7.9614 20170709 114424 190.489349 18.6923 25.9794 400.54 NaN NaN 1722.94 8.2238 NaN 126.44 1722.94 1597.74 400.54 14.15 1490.16 93.43 1.5775 7.9612 20170709 114439 190.489522 18.6925 25.9781 400.38 NaN NaN 1722.81 8.2346 NaN 126.37 1722.81 1597.56 400.38 14.14 1489.96 93.46 1.5780 7.9614 20170709 114454 190.489696 18.6905 25.9798 400.50 NaN NaN 1722.98 8.2308 NaN 126.37 1722.98 1597.75 400.50 14.14 1490.15 93.46 1.5778 7.9613 20170709 114509 190.489870 18.6867 25.9839 400.67 NaN NaN 1723.38 8.2320 NaN 126.37 1723.38 1598.15 400.67 14.15 1490.55 93.46 1.5777 7.9612 20170709 114524 190.490043 18.6858 25.9873 400.12 NaN NaN 1723.73 8.2346 NaN 126.30 1723.73 1598.29 400.12 14.13 1490.57 93.59 1.5799 7.9618 20170709 114539 190.490217 18.6884 25.9883 400.29 NaN NaN 1723.83 8.2346 NaN 126.30 1723.83 1598.42 400.29 14.14 1490.70 93.58 1.5797 7.9616 20170709 114554 190.490390 18.6938 25.9877 400.24 NaN NaN 1723.77 8.2333 NaN 126.44 1723.77 1598.33 400.24 14.13 1490.60 93.59 1.5801 7.9617 20170709 114609 190.490564 18.6935 25.9894 400.38 NaN NaN 1723.94 8.2346 NaN 126.30 1723.77 1598.36 400.38 14.14 1490.65 93.57 1.5797 7.9615 20170709 114624 190.490738 18.6912 25.9894 400.35 NaN NaN 1723.94 8.2346 NaN 126.30 1723.94 1598.51 400.35 14.14 1490.78 93.59 1.5799 7.9616 20170709 114639 190.490911 18.6851 25.9934 NaN NaN NaN 1724.34 8.2320 NaN 126.37 1724.34 1598.89 400.42 14.14 1491.14 93.60 1.5800 7.9616 20170709 114654 190.491085 18.6731 26.0066 NaN NaN NaN 1725.66 8.2333 NaN 126.30 1724.34 1598.89 400.42 14.14 1491.14 93.60 1.5800 7.9616 20170709 114709 190.491258 18.6731 26.0066 NaN NaN NaN 1725.66 8.2333 NaN 126.30 1724.34 1598.89 400.42 14.14 1491.14 93.60 1.5800 7.9616 20170709 114724 190.491432 18.6451 26.0160 NaN NaN NaN 1726.61 8.2320 NaN 126.23 1724.34 1598.89 400.42 14.14 1491.14 93.60 1.5800 7.9616 20170709 114739 190.491606 18.6276 26.0268 NaN NaN NaN 1727.68 8.2333 NaN 126.23 1724.34 1598.89 400.42 14.14 1491.14 93.60 1.5800 7.9616 20170709 114754 190.491779 18.6119 26.0491 NaN NaN NaN 1729.91 8.2346 NaN 126.27 1724.34 1598.89 400.42 14.14 1491.14 93.60 1.5800 7.9616 20170709 114809 190.491953 18.5966 26.0491 NaN NaN NaN 1729.91 8.2346 NaN 126.27 1724.34 1598.89 400.42 14.14 1491.14 93.60 1.5800 7.9616 20170709 114824 190.492126 18.5846 26.0588 NaN NaN NaN 1730.88 8.2308 NaN 126.23 1724.34 1598.89 400.42 14.14 1491.14 93.60 1.5800 7.9616 20170709 114839 190.492300 18.5846 26.0656 NaN NaN NaN 1731.56 8.2372 NaN 126.30 1724.34 1598.89 400.42 14.14 1491.14 93.60 1.5800 7.9616 20170709 114854 190.492474 18.5748 26.0706 NaN NaN NaN 1732.06 8.2359 NaN 126.30 1724.34 1598.89 400.42 14.14 1491.14 93.60 1.5800 7.9616 20170709 114909 190.492647 18.5677 26.0723 NaN NaN NaN 1732.23 8.2372 NaN 126.23 1724.34 1598.89 400.42 14.14 1491.14 93.60 1.5800 7.9616 20170709 114924 190.492821 18.5667 26.0690 NaN 1642.15 1773.11 1731.89 8.2346 NaN 126.27 1724.34 1598.89 400.42 14.14 1491.14 93.60 1.5800 7.9616 20170709 114939 190.492994 18.5662 26.0690 NaN NaN NaN 1731.89 8.2359 NaN 126.27 1724.34 1598.89 400.42 14.14 1491.14 93.60 1.5800 7.9616 20170709 114954 190.493168 18.5667 26.0665 NaN NaN NaN 1731.65 8.2346 NaN 126.30 1724.34 1598.89 400.42 14.14 1491.14 93.60 1.5800 7.9616 20170709 115009 190.493342 18.5695 26.0584 NaN NaN NaN 1730.84 8.2346 NaN 126.30 1724.34 1598.89 400.42 14.14 1491.14 93.60 1.5800 7.9616 20170709 115024 190.493515 18.5752 26.0584 NaN NaN NaN 1730.84 8.2346 NaN 126.30 1724.34 1598.89 400.42 14.14 1491.14 93.60 1.5800 7.9616 20170709 115039 190.493689 18.5752 26.0520 NaN NaN NaN 1730.20 8.2359 NaN 126.30 1724.34 1598.89 400.42 14.14 1491.14 93.60 1.5800 7.9616 20170709 115054 190.493862 18.5851 26.0410 NaN NaN NaN 1729.10 8.2372 NaN 126.30 1724.34 1598.89 400.42 14.14 1491.14 93.60 1.5800 7.9616 20170709 115109 190.494036 18.5857 26.0410 703.92 NaN NaN 1729.10 8.2372 NaN 126.30 1729.10 1665.01 703.92 24.93 1580.48 59.60 1.0052 7.7415 20170709 115124 190.494210 18.5923 26.0374 689.67 NaN NaN 1728.74 8.2359 NaN 126.37 1728.74 1662.64 689.67 24.42 1577.61 60.62 1.0223 7.7496 20170709 115139 190.494383 18.5987 26.0328 671.85 NaN NaN 1728.28 8.2372 NaN 126.37 1728.28 1659.57 671.85 23.78 1573.85 61.94 1.0447 7.7600 20170709 115154 190.494557 18.6009 26.0275 653.46 NaN NaN 1727.75 8.2372 NaN 126.37 1727.75 1656.27 653.46 23.13 1569.77 63.36 1.0688 7.7709 20170709 115209 190.494731 18.6066 26.0206 633.83 NaN NaN 1727.06 8.2359 NaN 126.30 1727.31 1652.74 633.83 22.43 1565.34 64.97 1.0959 7.7830 20170709 115224 190.494904 18.6080 26.0206 611.37 NaN NaN 1727.06 8.2359 NaN 126.30 1727.06 1648.78 611.37 21.64 1560.23 66.92 1.1289 7.7972 20170709 115239 190.495078 18.6071 26.0194 592.86 NaN NaN 1726.94 8.2372 NaN 126.30 1726.94 1645.47 592.86 20.98 1555.87 68.62 1.1577 7.8094 20170709 115254 190.495251 18.6051 26.0196 573.17 NaN NaN 1726.96 8.2372 NaN 126.30 1726.96 1641.94 573.17 20.29 1551.12 70.54 1.1900 7.8227 20170709 115309 190.495425 18.5997 26.0217 558.16 NaN NaN 1727.16 8.2372 NaN 126.30 1727.16 1639.31 558.16 19.76 1547.47 72.09 1.2160 7.8332 20170709 115324 190.495599 18.5988 26.0243 539.78 NaN NaN 1727.43 8.2346 NaN 126.30 1727.43 1635.96 539.78 19.11 1542.77 74.08 1.2497 7.8464 20170709 115339 190.495772 18.5987 26.0251 524.70 NaN NaN 1727.51 8.2359 NaN 126.30 1727.51 1632.95 524.70 18.57 1538.58 75.80 1.2786 7.8575 20170709 115354 190.495946 18.5956 26.0268 513.08 NaN NaN 1727.68 8.2340 NaN 126.30 1727.52 1630.52 513.08 18.16 1535.18 77.17 1.3017 7.8663 20170709 115409 190.496119 18.5887 26.0312 501.33 NaN NaN 1728.12 8.2327 NaN 126.23 1727.68 1628.12 501.33 17.75 1531.76 78.61 1.3259 7.8753 20170709 115424 190.496293 18.5790 26.0373 490.90 NaN NaN 1728.72 8.2327 NaN 126.16 1728.12 1626.19 490.90 17.38 1528.85 79.95 1.3484 7.8836 20170709 115439 190.496467 18.5731 26.0373 480.10 NaN NaN 1728.72 8.2327 NaN 126.16 1728.72 1624.26 480.10 17.01 1525.85 81.41 1.3728 7.8924 20170709 115454 190.496640 18.5710 26.0421 471.51 NaN NaN 1729.09 8.2308 NaN 126.09 1729.09 1622.55 471.51 16.70 1523.24 82.60 1.3930 7.8995 20170709 115509 190.496814 18.5718 26.0421 464.25 NaN NaN 1729.21 8.2308 NaN 126.09 1729.21 1620.90 464.25 16.45 1520.82 83.63 1.4103 7.9055 20170709 115524 190.496987 18.5718 26.0410 464.25 NaN NaN 1729.10 8.2320 NaN 126.09 1729.21 1620.90 464.25 16.45 1520.82 83.63 1.4103 7.9055 20170709 115539 190.497161 18.5660 26.0407 456.65 NaN NaN 1729.07 8.2308 NaN 126.02 1729.07 1618.89 456.65 16.18 1518.01 84.70 1.4284 7.9119 20170709 115554 190.497335 18.5618 26.0448 450.61 NaN NaN 1729.48 8.2295 NaN 125.88 1729.31 1617.58 450.61 15.96 1516.02 85.60 1.4434 7.9171 20170709 115609 190.497508 18.5615 26.0448 445.96 NaN NaN 1729.48 8.2295 NaN 125.88 1729.48 1616.55 445.96 15.80 1514.45 86.30 1.4552 7.9211 20170709 115624 190.497682 18.5636 26.0440 440.61 NaN NaN 1729.40 8.2308 NaN 125.81 1729.40 1615.08 440.61 15.61 1512.37 87.11 1.4688 7.9258 20170709 115639 190.497855 18.5633 26.0408 436.63 NaN NaN 1729.08 8.2289 NaN 125.74 1729.16 1613.81 436.63 15.47 1510.64 87.70 1.4789 7.9292 20170709 115654 190.498029 18.5622 26.0408 432.53 NaN NaN 1729.08 8.2289 NaN 125.74 1729.08 1612.65 432.53 15.33 1508.99 88.33 1.4896 7.9328 20170709 115709 190.498203 18.5470 26.0432 429.53 NaN NaN 1729.32 8.2269 NaN 125.67 1729.32 1612.07 429.53 15.22 1508.04 88.81 1.4975 7.9355 20170709 115724 190.498376 18.5354 26.0487 426.65 NaN NaN 1729.87 8.2282 NaN 125.53 1729.87 1611.80 426.65 15.13 1507.38 89.30 1.5055 7.9382 20170709 115739 190.498550 18.5282 26.0551 423.96 NaN NaN 1730.51 8.2269 NaN 125.53 1730.51 1611.67 423.96 15.04 1506.87 89.76 1.5131 7.9408 20170709 115754 190.498723 18.5116 26.0680 421.78 NaN NaN 1731.80 8.2269 NaN 125.39 1731.13 1611.64 421.78 14.96 1506.53 90.15 1.5195 7.9429 20170709 115809 190.498897 18.4994 26.0680 419.79 NaN NaN 1731.80 8.2269 NaN 125.39 1731.80 1611.73 419.79 14.90 1506.33 90.50 1.5251 7.9448 20170709 115824 190.499071 18.4694 26.0905 418.50 NaN NaN 1734.05 8.2263 NaN 125.32 1732.80 1612.31 418.50 14.86 1506.69 90.75 1.5291 7.9461 20170709 115839 190.499244 18.4483 26.0905 416.52 NaN NaN 1734.05 8.2263 NaN 125.32 1734.05 1612.92 416.52 14.80 1506.98 91.14 1.5352 7.9482 20170709 115854 190.499418 18.4306 26.1102 415.42 NaN NaN 1736.02 8.2269 NaN 125.46 1735.18 1613.67 415.42 14.77 1507.51 91.39 1.5391 7.9494 20170709 115909 190.499591 18.4204 26.1102 413.85 NaN NaN 1736.02 8.2269 NaN 125.46 1736.02 1613.99 413.85 14.72 1507.58 91.70 1.5441 7.9510 20170709 115924 190.499765 18.4121 26.1155 412.89 NaN NaN 1736.55 8.2244 NaN 125.46 1736.55 1614.22 412.89 14.69 1507.65 91.88 1.5473 7.9520 20170709 115939 190.499939 18.4019 26.1158 412.15 NaN NaN 1736.58 8.2269 NaN 125.46 1736.58 1614.07 412.15 14.66 1507.41 91.99 1.5491 7.9527 20170709 115954 190.500112 18.3888 26.1168 410.96 NaN NaN 1736.68 8.2282 NaN 125.46 1736.68 1613.87 410.96 14.63 1507.08 92.16 1.5517 7.9538 20170709 120009 190.500286 18.3798 26.1214 410.86 NaN NaN 1737.04 8.2282 NaN 125.46 1737.04 1614.19 410.86 14.63 1507.38 92.19 1.5520 7.9540 20170709 120024 190.500460 18.3806 26.1214 410.03 NaN NaN 1737.14 8.2269 NaN 125.39 1737.14 1614.06 410.03 14.60 1507.13 92.34 1.5547 7.9548 20170709 120039 190.500633 18.3806 26.1152 410.03 NaN NaN 1736.52 8.2276 NaN 125.39 1737.14 1614.06 410.03 14.60 1507.13 92.34 1.5547 7.9548 20170709 120054 190.500807 18.3597 26.1131 409.14 NaN NaN 1736.31 8.2269 NaN 125.39 1736.31 1613.11 409.14 14.57 1506.16 92.38 1.5554 7.9555 20170709 120109 190.500980 18.3561 26.1176 408.74 NaN NaN 1736.76 8.2269 NaN 125.32 1736.76 1613.45 408.74 14.56 1506.44 92.45 1.5563 7.9559 20170709 120124 190.501154 18.3286 26.1270 408.36 NaN NaN 1737.70 8.2269 NaN 125.32 1737.28 1613.85 408.36 14.56 1506.77 92.53 1.5575 7.9564 20170709 120139 190.501328 18.3267 26.1270 408.15 NaN NaN 1737.70 8.2269 NaN 125.32 1737.70 1614.22 408.15 14.55 1507.11 92.56 1.5579 7.9566 20170709 120154 190.501501 18.3205 26.1268 407.76 NaN NaN 1737.68 8.2244 NaN 125.32 1737.68 1614.12 407.76 14.54 1506.98 92.60 1.5586 7.9570 20170709 120209 190.501675 18.3244 26.1226 407.60 NaN NaN 1737.26 8.2244 NaN 125.35 1737.26 1613.72 407.60 14.54 1506.60 92.58 1.5584 7.9571 20170709 120224 190.501848 18.3324 26.1025 407.17 NaN NaN 1735.25 8.2257 NaN 125.25 1736.34 1612.78 407.17 14.52 1505.68 92.58 1.5586 7.9573 20170709 120239 190.502022 18.3411 26.1025 407.18 NaN NaN 1735.25 8.2257 NaN 125.25 1735.25 1611.82 407.18 14.52 1504.81 92.49 1.5573 7.9571 20170709 120254 190.502196 18.3499 26.0916 407.12 NaN NaN 1734.16 8.2244 NaN 125.25 1734.16 1610.83 407.12 14.51 1503.91 92.41 1.5563 7.9570 20170709 120309 190.502369 18.3597 26.0701 406.61 NaN NaN 1733.08 8.2218 NaN 125.18 1733.08 1609.73 406.61 14.49 1502.82 92.41 1.5565 7.9572 20170709 120324 190.502543 18.3658 26.0701 406.28 NaN NaN 1732.01 8.2218 NaN 125.18 1732.01 1608.67 406.28 14.48 1501.80 92.39 1.5564 7.9573 20170709 120339 190.502716 18.3750 26.0598 406.48 NaN NaN 1730.98 8.2231 NaN 125.11 1730.98 1607.80 406.48 14.48 1501.05 92.27 1.5546 7.9570 20170709 120354 190.502890 18.3822 26.0509 406.22 NaN NaN 1730.09 8.2231 NaN 125.04 1730.09 1606.93 406.22 14.47 1500.21 92.25 1.5543 7.9570 20170709 120409 190.503064 18.3928 26.0445 406.34 NaN NaN 1729.45 8.2206 NaN 124.97 1729.45 1606.39 406.34 14.47 1499.74 92.18 1.5535 7.9568 20170709 120424 190.503237 18.4014 26.0371 406.26 NaN NaN 1728.70 8.2225 NaN 124.93 1728.70 1605.69 406.26 14.46 1499.08 92.15 1.5531 7.9568 20170709 120439 190.503411 18.4095 26.0245 405.88 NaN NaN 1727.45 8.2218 NaN 124.90 1727.92 1604.87 405.88 14.45 1498.27 92.15 1.5533 7.9570 20170709 120454 190.503584 18.4098 26.0235 406.43 NaN NaN 1727.35 8.2218 NaN 124.83 1727.45 1604.61 406.43 14.47 1498.12 92.02 1.5510 7.9563 20170709 120509 190.503758 18.4064 26.0235 406.13 NaN NaN 1727.35 8.2218 NaN 124.83 1727.35 1604.44 406.13 14.46 1497.94 92.05 1.5515 7.9566 20170709 120524 190.503932 18.3997 26.0298 406.02 NaN NaN 1727.62 8.2218 NaN 124.83 1727.62 1604.66 406.02 14.46 1498.13 92.08 1.5519 7.9567 20170709 120539 190.504105 18.3946 26.0298 406.16 NaN NaN 1727.98 8.2218 NaN 124.83 1727.98 1605.04 406.16 14.46 1498.50 92.08 1.5518 7.9567 20170709 120554 190.504279 18.3880 26.0380 405.83 NaN NaN 1728.80 8.2193 NaN 124.83 1728.34 1605.28 405.83 14.45 1498.67 92.15 1.5530 7.9570 20170709 120609 190.504452 18.3880 26.0380 405.83 NaN NaN 1728.80 8.2193 NaN 124.83 1728.34 1605.28 405.83 14.45 1498.67 92.15 1.5530 7.9570 20170709 120624 190.504626 18.3777 26.0426 405.78 NaN NaN 1729.26 8.2206 NaN 124.83 1729.26 1606.09 405.78 14.45 1499.40 92.23 1.5542 7.9573 20170709 120639 190.504800 18.3773 26.0453 406.00 NaN NaN 1729.53 8.2206 NaN 124.83 1729.53 1606.41 406.00 14.46 1499.73 92.21 1.5538 7.9571 20170709 120654 190.504973 18.3779 26.0452 405.70 NaN NaN 1729.52 8.2206 NaN 124.83 1729.53 1606.32 405.70 14.45 1499.60 92.27 1.5547 7.9574 20170709 120709 190.505147 18.3772 26.0452 405.93 NaN NaN 1729.52 8.2206 NaN 124.83 1729.52 1606.37 405.93 14.46 1499.69 92.22 1.5540 7.9572 20170709 120724 190.505320 18.3679 26.0478 406.00 NaN NaN 1729.78 8.2206 NaN 124.90 1729.78 1606.65 406.00 14.47 1499.98 92.21 1.5537 7.9572 20170709 120739 190.505494 18.3541 26.0530 405.92 NaN NaN 1730.85 8.2212 NaN 124.90 1730.30 1607.11 405.92 14.47 1500.39 92.25 1.5542 7.9573 20170709 120754 190.505668 18.3462 26.0585 405.51 NaN NaN 1730.85 8.2212 NaN 124.90 1730.85 1607.50 405.51 14.45 1500.69 92.36 1.5558 7.9578 20170709 120809 190.505841 18.3421 26.0631 406.09 NaN NaN 1731.31 8.2206 NaN 124.90 1731.31 1608.09 406.09 14.48 1501.34 92.28 1.5544 7.9573 20170709 120824 190.506015 18.3397 26.0659 405.86 NaN NaN 1731.59 8.2180 NaN 124.97 1731.59 1608.29 405.86 14.47 1501.48 92.34 1.5554 7.9576 20170709 120839 190.506189 18.3430 26.0652 405.67 NaN NaN 1731.52 8.2180 NaN 124.97 1731.52 1608.17 405.67 14.46 1501.33 92.37 1.5560 7.9578 20170709 120854 190.506362 18.3494 26.0602 405.94 NaN NaN 1731.03 8.2206 NaN 124.97 1731.03 1607.80 405.94 14.47 1501.03 92.29 1.5548 7.9575 20170709 120909 190.506536 18.3522 26.0531 405.59 NaN NaN 1730.31 8.2244 NaN 125.04 1730.53 1607.25 405.59 14.46 1500.48 92.31 1.5552 7.9577 20170709 120924 190.506709 18.3502 26.0531 405.80 NaN NaN 1730.31 8.2244 NaN 125.04 1730.31 1607.13 405.80 14.47 1500.42 92.25 1.5541 7.9574 20170709 120939 190.506883 18.3499 26.0529 406.04 NaN NaN 1730.29 8.2244 NaN 125.04 1730.29 1607.19 406.04 14.47 1500.52 92.20 1.5533 7.9572 20170709 120954 190.507057 18.3507 26.0521 405.97 NaN NaN 1730.21 8.2250 NaN 125.11 1730.21 1607.10 405.97 14.47 1500.42 92.20 1.5534 7.9573 20170709 121009 190.507230 18.3514 26.0505 405.73 NaN NaN 1729.93 8.2257 NaN 125.18 1730.05 1606.89 405.73 14.46 1500.19 92.23 1.5539 7.9575 20170709 121024 190.507404 18.3507 26.0489 406.03 NaN NaN 1729.93 8.2257 NaN 125.18 1729.93 1606.88 406.03 14.47 1500.24 92.17 1.5528 7.9571 20170709 121039 190.507577 18.3507 26.0489 405.56 NaN NaN 1729.89 8.2295 NaN 125.25 1729.89 1606.71 405.56 14.46 1500.01 92.24 1.5541 7.9576 20170709 121054 190.507751 18.3504 26.0478 405.68 NaN NaN 1729.84 8.2269 NaN 125.32 1729.84 1606.70 405.68 14.46 1500.02 92.22 1.5536 7.9575 20170709 121109 190.507925 18.3459 26.0478 405.68 NaN NaN 1729.78 8.2269 NaN 125.32 1729.84 1606.70 405.68 14.46 1500.02 92.22 1.5536 7.9575 20170709 121124 190.508098 18.3459 26.0500 405.41 NaN NaN 1730.00 8.2282 NaN 125.32 1730.00 1606.78 405.41 14.45 1500.06 92.27 1.5544 7.9577 20170709 121139 190.508272 18.3189 26.0574 405.64 NaN NaN 1730.74 8.2282 NaN 125.32 1730.74 1607.54 405.64 14.47 1500.81 92.26 1.5541 7.9577 20170709 121154 190.508445 18.3027 26.0662 405.42 NaN NaN 1731.62 8.2301 NaN 125.46 1731.62 1608.29 405.42 14.47 1501.47 92.35 1.5553 7.9580 20170709 121209 190.508619 18.2899 26.0759 405.62 NaN NaN 1732.59 8.2301 NaN 125.46 1732.59 1609.24 405.62 14.48 1502.40 92.37 1.5554 7.9580 20170709 121224 190.508793 18.2744 26.0832 405.58 NaN NaN 1733.32 8.2295 NaN 125.46 1733.32 1609.91 405.58 14.48 1503.02 92.41 1.5559 7.9582 20170709 121239 190.508966 18.2713 26.0917 405.38 NaN NaN 1734.17 8.2320 NaN 125.53 1734.17 1610.65 405.38 14.48 1503.68 92.49 1.5570 7.9585 20170709 121254 190.509140 18.2498 26.1011 405.34 NaN NaN 1735.11 8.2320 NaN 125.60 1735.11 1611.53 405.34 14.49 1504.51 92.53 1.5574 7.9587 20170709 121309 190.509313 18.2296 26.1103 405.46 NaN NaN 1736.03 8.2314 NaN 125.67 1736.03 1612.44 405.46 14.50 1505.38 92.56 1.5575 7.9588 20170709 121324 190.509487 18.2167 26.1148 405.90 NaN NaN 1736.48 8.2320 NaN 125.81 1736.48 1612.98 405.90 14.52 1505.97 92.50 1.5565 7.9584 20170709 121339 190.509661 18.1956 26.1292 405.29 NaN NaN 1737.92 8.2320 NaN 125.88 1737.00 1613.32 405.29 14.50 1506.20 92.61 1.5582 7.9591 20170709 121354 190.509834 18.1667 26.1292 405.52 NaN NaN 1737.92 8.2320 NaN 125.88 1737.92 1614.28 405.52 14.52 1507.16 92.60 1.5576 7.9590 20170709 121409 190.510008 18.1413 26.1436 405.50 NaN NaN 1739.36 8.2333 NaN 125.95 1739.36 1615.64 405.50 14.53 1508.45 92.66 1.5581 7.9593 20170709 121424 190.510181 18.1277 26.1560 405.37 NaN NaN 1740.60 8.2346 NaN 126.02 1740.60 1616.77 405.37 14.54 1509.50 92.74 1.5591 7.9596 20170709 121439 190.510355 18.0950 26.1754 405.31 NaN NaN 1742.54 8.2359 NaN 126.20 1741.57 1617.70 405.31 14.54 1510.38 92.78 1.5594 7.9599 20170709 121454 190.510529 18.0712 26.1754 405.44 NaN NaN 1742.54 8.2359 NaN 126.20 1742.54 1618.68 405.44 14.56 1511.34 92.78 1.5591 7.9599 20170709 121509 190.510702 18.0565 26.1845 405.47 NaN NaN 1743.45 8.2359 NaN 126.30 1743.45 1619.57 405.47 14.57 1512.20 92.80 1.5592 7.9601 20170709 121524 190.510876 18.0461 26.1897 405.39 NaN NaN 1743.97 8.2352 NaN 126.44 1743.97 1620.05 405.39 14.57 1512.65 92.83 1.5597 7.9602 20170709 121539 190.511050 18.0402 26.1881 405.56 NaN NaN 1743.81 8.2365 NaN 126.58 1743.81 1620.00 405.56 14.58 1512.66 92.76 1.5586 7.9601 20170709 121554 190.511223 18.0320 26.1853 405.51 NaN NaN 1743.53 8.2372 NaN 126.58 1743.53 1619.79 405.51 14.58 1512.49 92.72 1.5579 7.9601 20170709 121609 190.511397 18.0249 26.1810 405.49 NaN NaN 1743.10 8.2372 NaN 126.65 1743.10 1619.44 405.49 14.58 1512.20 92.65 1.5568 7.9600 20170709 121624 190.511570 18.0197 26.1780 405.39 NaN NaN 1742.80 8.2365 NaN 126.86 1742.80 1619.20 405.39 14.58 1512.00 92.62 1.5562 7.9600 20170709 121639 190.511744 18.0164 26.1675 405.33 NaN NaN 1742.30 8.2352 NaN 126.86 1742.30 1618.76 405.33 14.58 1511.62 92.56 1.5554 7.9600 20170709 121654 190.511918 18.0145 26.1675 405.39 NaN NaN 1741.75 8.2365 NaN 126.86 1741.75 1618.33 405.39 14.58 1511.26 92.49 1.5542 7.9598 20170709 121709 190.512091 18.0114 26.1563 405.25 NaN NaN 1741.18 8.2365 NaN 126.93 1741.18 1617.82 405.25 14.58 1510.80 92.44 1.5535 7.9598 20170709 121724 190.512265 18.0098 26.1563 405.25 NaN NaN 1740.63 8.2372 NaN 127.00 1741.18 1617.82 405.25 14.58 1510.80 92.44 1.5535 7.9598 20170709 121739 190.512438 18.0100 26.1443 405.32 NaN NaN 1739.43 8.2359 NaN 127.00 1740.07 1616.88 405.32 14.58 1509.99 92.31 1.5514 7.9595 20170709 121754 190.512612 18.0100 26.1443 405.35 NaN NaN 1739.43 8.2359 NaN 127.00 1739.43 1616.35 405.35 14.59 1509.53 92.24 1.5503 7.9594 20170709 121809 190.512786 17.9951 26.1422 405.14 NaN NaN 1739.22 8.2372 NaN 127.07 1739.09 1616.03 405.14 14.58 1509.23 92.22 1.5500 7.9595 20170709 121824 190.512959 17.9849 26.1422 405.53 NaN NaN 1739.22 8.2372 NaN 127.07 1739.22 1616.31 405.53 14.60 1509.58 92.13 1.5484 7.9592 20170709 121839 190.513133 17.9841 26.1437 405.58 NaN NaN 1739.37 8.2384 NaN 127.07 1739.37 1616.49 405.58 14.61 1509.78 92.11 1.5480 7.9591 20170709 121854 190.513306 17.9868 26.1386 405.29 NaN NaN 1738.86 8.2384 NaN 127.21 1738.86 1615.96 405.29 14.59 1509.26 92.11 1.5481 7.9593 20170709 121909 190.513480 17.9721 26.1368 405.26 NaN NaN 1738.68 8.2410 NaN 127.28 1738.28 1615.47 405.26 14.59 1508.82 92.05 1.5471 7.9592 20170709 121924 190.513654 17.9404 26.1368 405.22 NaN NaN 1738.68 8.2410 NaN 127.28 1738.68 1615.88 405.22 14.60 1509.25 92.03 1.5466 7.9593 20170709 121939 190.513827 17.9002 26.1521 405.08 NaN NaN 1740.21 8.2372 NaN 127.42 1740.21 1617.31 405.08 14.61 1510.59 92.11 1.5473 7.9597 20170709 121954 190.514001 17.8629 26.1739 404.90 NaN NaN 1742.39 8.2372 NaN 127.49 1742.39 1619.32 404.90 14.62 1512.47 92.22 1.5486 7.9602 20170709 122009 190.514174 17.8345 26.1934 405.13 NaN NaN 1744.34 8.2372 NaN 127.56 1744.34 1621.20 405.13 14.64 1514.26 92.29 1.5493 7.9604 20170709 122024 190.514348 17.8042 26.2076 405.42 NaN NaN 1745.76 8.2372 NaN 127.56 1745.76 1622.66 405.42 14.67 1515.71 92.28 1.5486 7.9604 20170709 122039 190.514522 17.7610 26.2210 405.26 NaN NaN 1747.10 8.2372 NaN 127.70 1747.10 1623.92 405.26 14.68 1516.91 92.34 1.5490 7.9607 20170709 122054 190.514695 17.6993 26.2409 405.08 NaN NaN 1749.09 8.2372 NaN 127.77 1749.09 1625.80 405.08 14.69 1518.70 92.41 1.5495 7.9612 20170709 122109 190.514869 17.6458 26.2730 405.11 NaN NaN 1752.30 8.2384 NaN 127.77 1752.30 1628.85 405.11 14.72 1521.59 92.54 1.5506 7.9617 20170709 122124 190.515042 17.5587 26.3469 405.11 NaN NaN 1759.69 8.2384 NaN 127.84 1755.94 1632.33 405.11 14.75 1524.91 92.66 1.5513 7.9623 20170709 122139 190.515216 17.4925 26.3773 404.93 NaN NaN 1762.73 8.2397 NaN 127.84 1759.69 1635.81 404.93 14.77 1528.16 92.88 1.5540 7.9632 20170709 122154 190.515390 17.4473 26.3773 404.91 NaN NaN 1762.73 8.2397 NaN 127.84 1762.73 1638.64 404.91 14.79 1530.79 93.05 1.5563 7.9638 20170709 122209 190.515563 17.4149 26.4023 404.79 NaN NaN 1764.64 8.2410 NaN 128.05 1764.64 1640.42 404.79 14.80 1532.47 93.16 1.5578 7.9643 20170709 122224 190.515737 17.3841 26.4023 404.79 NaN NaN 1765.23 8.2410 NaN 128.05 1764.64 1640.42 404.79 14.80 1532.47 93.16 1.5578 7.9643 20170709 122239 190.515910 17.3450 26.4072 404.97 NaN NaN 1765.72 8.2423 NaN 128.19 1765.72 1641.57 404.97 14.82 1533.61 93.14 1.5572 7.9643 20170709 122254 190.516084 17.3340 26.4151 404.87 NaN NaN 1766.51 8.2435 NaN 128.33 1766.51 1642.43 404.87 14.84 1534.51 93.08 1.5558 7.9645 20170709 122309 190.516258 17.2308 26.4276 405.06 NaN NaN 1767.76 8.2461 NaN 128.47 1767.76 1643.80 405.06 14.87 1535.92 93.02 1.5542 7.9645 20170709 122324 190.516431 17.2171 26.4520 404.93 NaN NaN 1770.20 8.2486 NaN 128.47 1770.20 1646.15 404.93 14.89 1538.16 93.10 1.5547 7.9651 20170709 122339 190.516605 17.1086 26.4698 404.80 NaN NaN 1771.98 8.2505 NaN 128.61 1771.98 1647.89 404.80 14.91 1539.86 93.12 1.5545 7.9655 20170709 122354 190.516779 17.0400 26.4919 404.65 NaN NaN 1774.19 8.2512 NaN 128.68 1774.19 1650.06 404.65 14.93 1541.96 93.17 1.5545 7.9660 20170709 122409 190.516952 17.0196 26.5165 404.68 NaN NaN 1776.65 8.2512 NaN 128.79 1776.65 1652.50 404.68 14.96 1544.34 93.20 1.5542 7.9664 20170709 122424 190.517126 16.9021 26.5391 404.69 NaN NaN 1778.91 8.2518 NaN 128.89 1778.91 1654.76 404.69 14.99 1546.57 93.21 1.5535 7.9667 20170709 122439 190.517299 16.8799 26.5671 404.54 NaN NaN 1781.71 8.2518 NaN 128.89 1781.71 1657.44 404.54 15.01 1549.11 93.32 1.5545 7.9674 20170709 122454 190.517473 16.7774 26.5875 404.44 NaN NaN 1783.75 8.2525 NaN 128.96 1783.75 1659.50 404.44 15.04 1551.15 93.31 1.5537 7.9678 20170709 122509 190.517647 16.7192 26.6017 404.55 NaN NaN 1785.17 8.2550 NaN 129.10 1785.17 1661.04 404.55 15.07 1552.72 93.25 1.5521 7.9679 20170709 122524 190.517820 16.6769 26.6165 404.78 NaN NaN 1786.65 8.2550 NaN 129.10 1786.65 1662.68 404.78 15.11 1554.42 93.15 1.5497 7.9679 20170709 122539 190.517994 16.6224 26.6302 404.67 NaN NaN 1788.02 8.2550 NaN 129.17 1788.02 1664.09 404.67 15.13 1555.83 93.13 1.5490 7.9682 20170709 122554 190.518167 16.5600 26.6410 404.70 NaN NaN 1789.10 8.2563 NaN 129.38 1789.10 1665.29 404.70 15.15 1557.07 93.07 1.5476 7.9684 20170709 122609 190.518341 16.5237 26.6367 404.64 NaN NaN 1788.79 8.2563 NaN 129.38 1788.79 1665.21 404.64 15.17 1557.13 92.91 1.5448 7.9684 20170709 122624 190.518515 16.4924 26.6367 404.53 NaN NaN 1788.67 8.2576 NaN 129.52 1788.67 1665.25 404.53 15.18 1557.27 92.81 1.5430 7.9684 20170709 122639 190.518688 16.4396 26.6307 404.52 NaN NaN 1788.07 8.2576 NaN 129.52 1788.07 1664.96 404.52 15.20 1557.18 92.58 1.5388 7.9683 20170709 122654 190.518862 16.3844 26.6477 404.54 NaN NaN 1789.77 8.2563 NaN 129.66 1788.77 1665.82 404.54 15.23 1558.12 92.48 1.5366 7.9683 20170709 122709 190.519035 16.3272 26.6477 404.48 NaN NaN 1789.77 8.2563 NaN 129.66 1789.77 1666.92 404.48 15.25 1559.25 92.42 1.5350 7.9685 20170709 122724 190.519209 16.3272 26.6628 404.48 NaN NaN 1791.28 8.2576 NaN 129.59 1789.77 1666.92 404.48 15.25 1559.25 92.42 1.5350 7.9685 20170709 122739 190.519383 16.2221 26.6780 404.32 NaN NaN 1792.80 8.2588 NaN 129.59 1792.80 1669.84 404.32 15.27 1562.04 92.53 1.5362 7.9692 20170709 122754 190.519556 16.1898 26.6783 404.31 NaN NaN 1792.83 8.2601 NaN 129.73 1793.20 1670.37 404.31 15.29 1562.64 92.44 1.5345 7.9693 20170709 122809 190.519730 16.1873 26.6783 404.73 NaN NaN 1792.83 8.2601 NaN 129.73 1792.83 1670.33 404.73 15.32 1562.78 92.23 1.5309 7.9688 20170709 122824 190.519903 16.1425 26.6689 404.10 NaN NaN 1791.89 8.2601 NaN 129.80 1791.89 1669.51 404.10 15.31 1562.06 92.13 1.5293 7.9692 20170709 122839 190.520077 16.1112 26.6608 404.44 NaN NaN 1791.08 8.2576 NaN 129.94 1791.08 1669.04 404.44 15.34 1561.80 91.90 1.5254 7.9687 20170709 122854 190.520251 16.0981 26.6550 404.44 NaN NaN 1790.50 8.2576 NaN 129.94 1790.50 1668.68 404.44 15.35 1561.58 91.75 1.5229 7.9686 20170709 122909 190.520424 16.0466 26.6499 404.18 NaN NaN 1789.99 8.2525 NaN 130.01 1789.99 1668.31 404.18 15.36 1561.31 91.65 1.5211 7.9687 20170709 122924 190.520598 16.0262 26.6466 404.18 NaN NaN 1789.66 8.2550 NaN 130.08 1789.66 1668.20 404.18 15.37 1561.32 91.50 1.5186 7.9686 20170709 122939 190.520771 16.0101 26.6276 404.01 NaN NaN 1788.80 8.2550 NaN 130.15 1788.80 1667.51 404.01 15.38 1560.76 91.37 1.5165 7.9686 20170709 122954 190.520945 16.0012 26.6276 404.31 NaN NaN 1787.76 8.2550 NaN 130.15 1787.76 1666.79 404.31 15.40 1560.22 91.17 1.5133 7.9681 20170709 123009 190.521119 15.9885 26.6117 404.04 NaN NaN 1786.17 8.2550 NaN 130.36 1786.17 1665.39 404.04 15.39 1558.98 91.02 1.5111 7.9681 20170709 123024 190.521292 15.9827 26.5962 403.93 NaN NaN 1784.62 8.2550 NaN 130.36 1784.62 1664.09 403.93 15.39 1557.84 90.85 1.5085 7.9679 20170709 123039 190.521466 15.9796 26.5787 404.34 NaN NaN 1782.87 8.2537 NaN 130.43 1782.87 1662.73 404.34 15.41 1556.74 90.58 1.5043 7.9672 20170709 123054 190.521639 15.9727 26.5618 404.18 NaN NaN 1781.18 8.2556 NaN 130.47 1781.18 1661.27 404.18 15.41 1555.43 90.42 1.5018 7.9670 20170709 123109 190.521813 15.9571 26.5501 403.95 NaN NaN 1780.01 8.2556 NaN 130.43 1780.01 1660.26 403.95 15.41 1554.55 90.29 1.4997 7.9670 20170709 123124 190.521987 15.9284 26.5442 404.11 NaN NaN 1779.42 8.2563 NaN 130.50 1779.42 1659.91 404.11 15.43 1554.36 90.12 1.4967 7.9666 20170709 123139 190.522160 15.8984 26.5503 403.84 NaN NaN 1779.49 8.2563 NaN 130.50 1779.49 1660.02 403.84 15.43 1554.50 90.09 1.4959 7.9669 20170709 123154 190.522334 15.8559 26.5640 403.48 NaN NaN 1780.03 8.2550 NaN 130.50 1780.03 1660.55 403.48 15.44 1555.03 90.08 1.4953 7.9673 20170709 123209 190.522508 15.8181 26.5640 403.87 NaN NaN 1781.40 8.2563 NaN 130.50 1781.40 1662.02 403.87 15.47 1556.51 90.03 1.4942 7.9671 20170709 123224 190.522681 15.8181 26.5768 403.87 NaN NaN 1782.68 8.2550 NaN 130.43 1781.40 1662.02 403.87 15.47 1556.51 90.03 1.4942 7.9671 20170709 123239 190.522855 15.7360 26.6095 403.63 NaN NaN 1784.41 8.2550 NaN 130.36 1784.41 1664.79 403.63 15.48 1559.09 90.22 1.4967 7.9679 20170709 123254 190.523028 15.7276 26.6095 403.63 NaN NaN 1785.95 8.2537 NaN 130.29 1785.95 1666.30 403.63 15.50 1560.55 90.25 1.4967 7.9682 20170709 123309 190.523202 15.6525 26.6264 403.59 NaN NaN 1787.64 8.2550 NaN 130.15 1787.64 1667.95 403.59 15.52 1562.15 90.28 1.4967 7.9685 20170709 123324 190.523376 15.6056 26.6424 403.69 NaN NaN 1789.24 8.2550 NaN 130.15 1789.24 1669.54 403.69 15.54 1563.69 90.31 1.4966 7.9686 20170709 123339 190.523549 15.5648 26.6629 403.63 NaN NaN 1791.29 8.2537 NaN 130.08 1791.29 1671.53 403.63 15.56 1565.61 90.36 1.4969 7.9690 20170709 123354 190.523723 15.5511 26.6774 403.45 NaN NaN 1792.74 8.2550 NaN 130.01 1792.74 1672.90 403.45 15.57 1566.91 90.43 1.4976 7.9695 20170709 123409 190.523896 15.5141 26.6872 403.60 NaN NaN 1793.72 8.2537 NaN 130.01 1793.42 1673.65 403.60 15.59 1567.68 90.38 1.4967 7.9694 20170709 123424 190.524070 15.4834 26.6921 403.29 NaN NaN 1794.21 8.2550 NaN 130.01 1793.72 1673.95 403.29 15.59 1567.97 90.39 1.4967 7.9698 20170709 123439 190.524244 15.4722 26.6921 403.22 NaN NaN 1794.21 8.2550 NaN 130.01 1794.21 1674.48 403.22 15.60 1568.52 90.36 1.4960 7.9699 20170709 123454 190.524417 15.4348 26.6936 403.29 NaN NaN 1794.36 8.2544 NaN 130.01 1794.36 1674.74 403.29 15.61 1568.83 90.30 1.4947 7.9698 20170709 123509 190.524591 15.4151 26.6959 403.60 NaN NaN 1794.59 8.2525 NaN 129.94 1794.59 1675.14 403.60 15.63 1569.31 90.19 1.4929 7.9696 20170709 123524 190.524764 15.3950 26.6957 403.23 NaN NaN 1794.57 8.2525 NaN 129.94 1794.50 1675.07 403.23 15.63 1569.28 90.17 1.4923 7.9699 20170709 123539 190.524938 15.3806 26.6916 403.13 NaN NaN 1794.57 8.2525 NaN 129.94 1794.57 1675.19 403.13 15.63 1569.42 90.13 1.4918 7.9700 20170709 123554 190.525112 15.3621 26.6916 403.06 NaN NaN 1794.16 8.2512 NaN 129.91 1794.16 1674.92 403.06 15.64 1569.24 90.04 1.4901 7.9700 20170709 123609 190.525285 15.3406 26.6897 402.72 NaN NaN 1793.97 8.2525 NaN 129.98 1793.97 1674.74 402.72 15.64 1569.09 90.02 1.4897 7.9703 20170709 123624 190.525459 15.3249 26.6848 402.92 NaN NaN 1793.48 8.2505 NaN 129.94 1793.48 1674.47 402.92 15.66 1568.94 89.87 1.4873 7.9699 20170709 123639 190.525632 15.3055 26.6814 402.58 NaN NaN 1793.33 8.2499 NaN 129.80 1793.33 1674.34 402.58 15.65 1568.83 89.86 1.4869 7.9702 20170709 123654 190.525806 15.2873 26.6810 402.79 NaN NaN 1793.14 8.2499 NaN 129.80 1793.14 1674.32 402.79 15.67 1568.91 89.74 1.4850 7.9700 20170709 123709 190.525980 15.2714 26.6797 402.79 NaN NaN 1792.97 8.2512 NaN 129.80 1793.14 1674.32 402.79 15.67 1568.91 89.74 1.4850 7.9700 20170709 123724 190.526153 15.2536 26.6797 403.05 NaN NaN 1792.92 8.2512 NaN 129.80 1792.97 1674.35 403.05 15.69 1569.04 89.62 1.4828 7.9697 20170709 123739 190.526327 15.2444 26.6792 402.82 NaN NaN 1792.92 8.2512 NaN 129.80 1792.92 1674.31 402.82 15.69 1569.02 89.60 1.4825 7.9699 20170709 123754 190.526500 15.2418 26.6751 402.79 NaN NaN 1792.51 8.2518 NaN 129.80 1792.51 1674.00 402.79 15.69 1568.77 89.54 1.4814 7.9698 20170709 123809 190.526674 15.2257 26.6664 402.63 NaN NaN 1791.64 8.2499 NaN 129.87 1792.21 1673.75 402.63 15.69 1568.56 89.50 1.4808 7.9699 20170709 123824 190.526848 15.2182 26.6610 402.54 NaN NaN 1791.10 8.2512 NaN 130.08 1791.64 1673.27 402.54 15.69 1568.15 89.43 1.4798 7.9699 20170709 123839 190.527021 15.2191 26.6525 402.74 NaN NaN 1790.25 8.2499 NaN 130.08 1791.10 1672.89 402.74 15.70 1567.86 89.33 1.4781 7.9696 20170709 123854 190.527195 15.2192 26.6525 402.45 NaN NaN 1790.25 8.2499 NaN 130.08 1790.25 1672.08 402.45 15.69 1567.10 89.29 1.4776 7.9697 20170709 123909 190.527369 15.2257 26.6418 402.29 NaN NaN 1789.18 8.2499 NaN 130.01 1789.18 1671.10 402.29 15.68 1566.20 89.22 1.4766 7.9697 20170709 123924 190.527542 15.2293 26.6312 402.18 NaN NaN 1788.12 8.2525 NaN 130.08 1788.12 1670.13 402.18 15.68 1565.31 89.15 1.4757 7.9696 20170709 123939 190.527716 15.2435 26.6180 402.35 NaN NaN 1786.80 8.2550 NaN 130.22 1786.80 1668.99 402.35 15.68 1564.29 89.02 1.4740 7.9692 20170709 123954 190.527889 15.2698 26.6024 402.06 NaN NaN 1785.24 8.2550 NaN 130.29 1785.24 1667.49 402.06 15.66 1562.86 88.97 1.4734 7.9692 20170709 124009 190.528063 15.2825 26.5828 402.41 NaN NaN 1783.28 8.2550 NaN 130.36 1783.28 1665.81 402.41 15.67 1561.37 88.77 1.4706 7.9685 20170709 124024 190.528237 15.3180 26.5637 402.28 NaN NaN 1779.22 8.2563 NaN 130.50 1781.37 1664.01 402.28 15.65 1559.67 88.69 1.4697 7.9683 20170709 124039 190.528410 15.3515 26.5422 402.52 NaN NaN 1779.22 8.2563 NaN 130.50 1779.22 1662.10 402.52 15.64 1557.93 88.53 1.4676 7.9677 20170709 124054 190.528584 15.3876 26.5170 402.00 NaN NaN 1776.70 8.2563 NaN 130.64 1776.70 1659.59 402.00 15.61 1555.50 88.49 1.4676 7.9678 20170709 124109 190.528757 15.4482 26.4753 402.14 NaN NaN 1772.53 8.2576 NaN 130.78 1772.53 1655.78 402.14 15.59 1551.96 88.23 1.4643 7.9669 20170709 124124 190.528931 15.5406 26.4395 402.07 NaN NaN 1768.95 8.2576 NaN 130.99 1768.95 1652.37 402.07 15.55 1548.72 88.10 1.4633 7.9664 20170709 124139 190.529105 15.6218 26.3373 401.84 NaN NaN 1758.73 8.2601 NaN 131.48 1763.57 1647.26 401.84 15.50 1543.88 87.88 1.4611 7.9657 20170709 124154 190.529278 15.6944 26.2923 401.86 NaN NaN 1758.73 8.2601 NaN 131.48 1758.73 1642.76 401.86 15.47 1539.68 87.61 1.4577 7.9648 20170709 124209 190.529452 15.7518 26.2640 401.85 NaN NaN 1751.40 8.2595 NaN 131.76 1758.73 1642.76 401.86 15.47 1539.68 87.61 1.4577 7.9648 20170709 124224 190.529625 15.7518 26.2640 401.85 NaN NaN 1751.40 8.2595 NaN 131.76 1754.23 1638.58 401.85 15.45 1535.78 87.35 1.4541 7.9640 20170709 124239 190.529799 15.8512 26.2225 401.85 NaN NaN 1747.25 8.2595 NaN 132.04 1749.22 1633.94 401.85 15.42 1531.47 87.05 1.4497 7.9630 20170709 124254 190.529973 15.8576 26.2225 401.88 NaN NaN 1747.25 8.2595 NaN 132.04 1747.25 1632.03 401.88 15.40 1529.64 86.99 1.4493 7.9626 20170709 124309 190.530146 15.9525 26.2035 401.60 NaN NaN 1745.35 8.2576 NaN 132.32 1745.35 1630.07 401.60 15.37 1527.69 87.01 1.4502 7.9626 20170709 124324 190.530320 15.9675 26.1857 401.87 NaN NaN 1743.57 8.2576 NaN 132.32 1743.57 1628.37 401.87 15.36 1526.07 86.95 1.4498 7.9620 20170709 124339 190.530493 16.0310 26.1605 401.61 NaN NaN 1741.05 8.2588 NaN 132.46 1741.05 1625.83 401.61 15.32 1523.58 86.93 1.4502 7.9618 20170709 124354 190.530667 16.1326 26.1405 401.59 NaN NaN 1739.05 8.2588 NaN 132.67 1739.05 1623.78 401.59 15.29 1521.54 86.95 1.4513 7.9615 20170709 124409 190.530841 16.1542 26.1275 401.53 NaN NaN 1737.75 8.2588 NaN 132.67 1737.75 1622.41 401.53 15.26 1520.17 86.98 1.4522 7.9614 20170709 124424 190.531014 16.1947 26.1230 401.36 NaN NaN 1737.30 8.2588 NaN 132.74 1737.30 1621.79 401.36 15.24 1519.46 87.09 1.4542 7.9615 20170709 124439 190.531188 16.2621 26.1160 401.68 NaN NaN 1736.60 8.2576 NaN 132.81 1736.60 1621.08 401.68 15.23 1518.76 87.09 1.4547 7.9611 20170709 124454 190.531361 16.3183 26.1116 401.35 NaN NaN 1736.16 8.2588 NaN 132.88 1736.16 1620.34 401.35 15.19 1517.87 87.28 1.4582 7.9613 20170709 124509 190.531535 16.3595 26.1007 401.44 NaN NaN 1735.07 8.2576 NaN 133.16 1735.50 1619.57 401.44 15.17 1517.04 87.35 1.4598 7.9612 20170709 124524 190.531709 16.3775 26.1007 401.24 NaN NaN 1735.07 8.2576 NaN 133.16 1735.07 1618.99 401.24 15.15 1516.39 87.44 1.4614 7.9613 20170709 124539 190.531882 16.4170 26.1063 401.38 NaN NaN 1735.63 8.2576 NaN 133.16 1735.63 1619.34 401.38 15.14 1516.62 87.58 1.4639 7.9613 20170709 124554 190.532056 16.4505 26.1225 401.35 NaN NaN 1737.25 8.2582 NaN 133.23 1736.70 1620.10 401.35 15.12 1517.19 87.79 1.4674 7.9615 20170709 124609 190.532229 16.4736 26.1225 401.24 NaN NaN 1737.25 8.2582 NaN 133.23 1737.25 1620.40 401.24 15.11 1517.33 87.96 1.4702 7.9618 20170709 124624 190.532403 16.5069 26.1401 401.01 NaN NaN 1739.01 8.2576 NaN 133.34 1738.16 1620.99 401.01 15.08 1517.72 88.18 1.4739 7.9622 20170709 124639 190.532577 16.5205 26.1401 401.18 NaN NaN 1739.01 8.2576 NaN 133.34 1739.01 1621.65 401.18 15.08 1518.26 88.30 1.4758 7.9622 20170709 124654 190.532750 16.5256 26.1801 401.04 NaN NaN 1743.01 8.2588 NaN 133.30 1740.68 1622.98 401.04 15.07 1519.38 88.53 1.4791 7.9626 20170709 124709 190.532924 16.5262 26.1801 400.72 NaN NaN 1743.01 8.2588 NaN 133.30 1743.01 1624.87 400.72 15.06 1520.98 88.83 1.4837 7.9633 20170709 124724 190.533098 16.5294 26.2067 401.16 NaN NaN 1745.67 8.2595 NaN 133.30 1745.67 1627.27 401.16 15.07 1523.17 89.03 1.4868 7.9635 20170709 124739 190.533271 16.5318 26.2277 401.16 NaN NaN 1747.77 8.2576 NaN 133.30 1745.67 1627.27 401.16 15.07 1523.17 89.03 1.4868 7.9635 20170709 124754 190.533445 16.5328 26.2517 401.03 NaN NaN 1750.17 8.2576 NaN 133.30 1750.17 1631.12 401.03 15.06 1526.55 89.51 1.4944 7.9645 20170709 124809 190.533618 16.5473 26.2718 NaN NaN NaN 1752.18 8.2550 NaN 133.23 1752.18 1632.74 400.76 15.05 1527.91 89.78 1.4986 7.9651 20170709 124824 190.533792 16.5769 26.2861 NaN NaN NaN 1753.61 8.2550 NaN 133.23 1752.18 1632.74 400.76 15.05 1527.91 89.78 1.4986 7.9651 20170709 124839 190.533966 16.6269 26.2730 NaN NaN NaN 1753.63 8.2556 NaN 133.37 1752.18 1632.74 400.76 15.05 1527.91 89.78 1.4986 7.9651 20170709 124854 190.534139 16.6835 26.2730 NaN NaN NaN 1752.30 8.2550 NaN 133.44 1752.18 1632.74 400.76 15.05 1527.91 89.78 1.4986 7.9651 20170709 124909 190.534313 16.6835 26.2540 NaN NaN NaN 1750.40 8.2550 NaN 133.51 1752.18 1632.74 400.76 15.05 1527.91 89.78 1.4986 7.9651 20170709 124924 190.534486 16.7475 26.2300 NaN NaN NaN 1748.00 8.2537 NaN 133.58 1752.18 1632.74 400.76 15.05 1527.91 89.78 1.4986 7.9651 20170709 124939 190.534660 16.8226 26.2032 NaN NaN NaN 1745.32 8.2499 NaN 133.79 1752.18 1632.74 400.76 15.05 1527.91 89.78 1.4986 7.9651 20170709 124954 190.534834 16.9550 26.1552 NaN NaN NaN 1740.52 8.2486 NaN 133.86 1752.18 1632.74 400.76 15.05 1527.91 89.78 1.4986 7.9651 20170709 125009 190.535007 16.9550 26.1552 NaN NaN NaN 1740.52 8.2486 NaN 133.86 1752.18 1632.74 400.76 15.05 1527.91 89.78 1.4986 7.9651 20170709 125024 190.535181 17.0782 26.1363 NaN NaN NaN 1738.63 8.2474 NaN 133.93 1752.18 1632.74 400.76 15.05 1527.91 89.78 1.4986 7.9651 20170709 125039 190.535354 17.0782 26.1234 NaN NaN NaN 1737.34 8.2423 NaN 133.86 1752.18 1632.74 400.76 15.05 1527.91 89.78 1.4986 7.9651 20170709 125054 190.535528 17.1754 26.1159 NaN 1665.76 1792.18 1736.59 8.2423 NaN 133.72 1752.18 1632.74 400.76 15.05 1527.91 89.78 1.4986 7.9651 20170709 125109 190.535702 17.2039 26.1143 NaN NaN NaN 1736.43 8.2423 NaN 133.72 1752.18 1632.74 400.76 15.05 1527.91 89.78 1.4986 7.9651 20170709 125124 190.535875 17.2248 26.1243 NaN NaN NaN 1737.43 8.2435 NaN 133.65 1752.18 1632.74 400.76 15.05 1527.91 89.78 1.4986 7.9651 20170709 125139 190.536049 17.2485 26.1402 NaN NaN NaN 1739.02 8.2423 NaN 133.51 1752.18 1632.74 400.76 15.05 1527.91 89.78 1.4986 7.9651 20170709 125154 190.536222 17.2863 26.1540 NaN NaN NaN 1740.40 8.2423 NaN 133.37 1752.18 1632.74 400.76 15.05 1527.91 89.78 1.4986 7.9651 20170709 125209 190.536396 17.2863 26.1579 NaN NaN NaN 1740.79 8.2423 NaN 133.37 1752.18 1632.74 400.76 15.05 1527.91 89.78 1.4986 7.9651 20170709 125224 190.536570 17.3908 26.1551 712.40 NaN NaN 1740.51 8.2410 NaN 133.37 1740.51 1680.98 712.40 26.11 1597.68 57.18 0.9586 7.7374 20170709 125239 190.536743 17.4215 26.1497 701.11 NaN NaN 1739.97 8.2397 NaN 133.23 1739.97 1678.73 701.11 25.66 1595.04 58.03 0.9731 7.7437 20170709 125254 190.536917 17.4707 26.1495 679.59 NaN NaN 1739.95 8.2397 NaN 133.09 1739.95 1675.44 679.59 24.85 1590.92 59.67 1.0007 7.7562 20170709 125309 190.537090 17.5010 26.1564 662.15 NaN NaN 1740.64 8.2384 NaN 132.95 1740.64 1673.33 662.15 24.19 1588.03 61.11 1.0249 7.7668 20170709 125324 190.537264 17.5287 26.1772 641.72 NaN NaN 1742.72 8.2384 NaN 132.81 1741.66 1670.94 641.72 23.42 1584.64 62.89 1.0547 7.7795 20170709 125339 190.537438 17.5559 26.1772 622.69 NaN NaN 1743.92 8.2384 NaN 132.74 1742.72 1668.71 622.69 22.70 1581.37 64.63 1.0840 7.7918 20170709 125354 190.537611 17.5854 26.1892 600.85 NaN NaN 1743.92 8.2384 NaN 132.74 1743.92 1665.95 600.85 21.88 1577.31 66.75 1.1194 7.8062 20170709 125409 190.537785 17.6120 26.2101 582.24 NaN NaN 1744.93 8.2397 NaN 132.60 1744.93 1663.44 582.24 21.19 1573.60 68.65 1.1513 7.8189 20170709 125424 190.537958 17.6464 26.2101 564.27 NaN NaN 1746.01 8.2391 NaN 132.53 1746.01 1660.95 564.27 20.51 1569.82 70.62 1.1843 7.8316 20170709 125439 190.538132 17.6775 26.2171 548.82 NaN NaN 1746.70 8.2391 NaN 132.43 1746.70 1658.46 548.82 19.93 1566.15 72.37 1.2138 7.8427 20170709 125454 190.538306 17.6981 26.2251 548.82 NaN NaN 1747.51 8.2384 NaN 132.32 1746.70 1658.46 548.82 19.93 1566.15 72.37 1.2138 7.8427 20170709 125509 190.538479 17.7099 26.2585 530.79 NaN NaN 1750.86 8.2372 NaN 132.04 1748.92 1656.70 530.79 19.26 1562.83 74.61 1.2512 7.8563 20170709 125524 190.538653 17.7104 26.2585 518.59 NaN NaN 1750.86 8.2372 NaN 132.04 1750.86 1655.80 518.59 18.81 1560.76 76.23 1.2780 7.8658 20170709 125539 190.538827 17.7188 26.2827 506.85 NaN NaN 1753.27 8.2372 NaN 132.04 1753.27 1655.36 506.85 18.38 1559.10 77.87 1.3054 7.8752 20170709 125554 190.539000 17.7287 26.3254 495.48 NaN NaN 1757.54 8.2384 NaN 131.76 1755.51 1654.75 495.48 17.96 1557.26 79.52 1.3327 7.8845 20170709 125609 190.539174 17.7454 26.3254 484.69 NaN NaN 1757.54 8.2384 NaN 131.90 1757.54 1653.96 484.69 17.56 1555.23 81.17 1.3600 7.8935 20170709 125624 190.539347 17.7547 26.3560 475.64 NaN NaN 1758.86 8.2378 NaN 131.90 1758.86 1652.89 475.64 17.23 1553.11 82.56 1.3832 7.9011 20170709 125639 190.539521 17.7557 26.3799 467.15 NaN NaN 1762.99 8.2384 NaN 131.69 1760.60 1652.30 467.15 16.91 1551.46 83.93 1.4059 7.9085 20170709 125654 190.539695 17.7531 26.3799 460.65 NaN NaN 1762.99 8.2384 NaN 131.69 1762.99 1652.75 460.65 16.68 1550.98 85.09 1.4250 7.9143 20170709 125709 190.539868 17.7516 26.4017 453.15 NaN NaN 1765.17 8.2410 NaN 131.59 1765.17 1652.72 453.15 16.40 1549.90 86.41 1.4466 7.9211 20170709 125724 190.540042 17.7471 26.4462 447.60 NaN NaN 1769.62 8.2397 NaN 131.48 1767.40 1653.20 447.60 16.20 1549.53 87.46 1.4639 7.9263 20170709 125739 190.540215 17.7461 26.4462 442.62 NaN NaN 1769.62 8.2397 NaN 131.48 1769.62 1653.80 442.62 16.02 1549.34 88.45 1.4800 7.9310 20170709 125754 190.540389 17.7416 26.4856 438.24 NaN NaN 1773.56 8.2423 NaN 131.41 1771.58 1654.32 438.24 15.86 1549.13 89.32 1.4943 7.9352 20170709 125809 190.540563 17.7441 26.4856 433.47 NaN NaN 1773.56 8.2423 NaN 131.41 1773.56 1654.71 433.47 15.69 1548.73 90.29 1.5102 7.9399 20170709 125824 190.540736 17.7538 26.4985 430.02 NaN NaN 1774.85 8.2435 NaN 131.34 1774.85 1654.82 430.02 15.56 1548.25 91.02 1.5222 7.9432 20170709 125839 190.540910 17.7666 26.5075 426.90 NaN NaN 1775.75 8.2429 NaN 131.34 1775.75 1654.67 426.90 15.44 1547.57 91.66 1.5329 7.9462 20170709 125854 190.541083 17.7736 26.5141 424.67 NaN NaN 1776.41 8.2435 NaN 131.27 1776.41 1654.55 424.67 15.35 1547.07 92.12 1.5406 7.9483 20170709 125909 190.541257 17.7842 26.5283 421.35 NaN NaN 1777.27 8.2435 NaN 131.20 1777.27 1654.29 421.35 15.23 1546.25 92.81 1.5520 7.9515 20170709 125924 190.541431 17.8034 26.5283 419.35 NaN NaN 1777.83 8.2423 NaN 131.27 1777.83 1654.12 419.35 15.15 1545.70 93.27 1.5597 7.9535 20170709 125939 190.541604 17.8226 26.5282 417.65 NaN NaN 1777.83 8.2423 NaN 131.20 1777.83 1653.54 417.65 15.08 1544.84 93.61 1.5657 7.9551 20170709 125954 190.541778 17.8226 26.5258 417.65 NaN NaN 1777.58 8.2423 NaN 131.13 1777.83 1653.54 417.65 15.08 1544.84 93.61 1.5657 7.9551 20170709 130009 190.541951 17.8424 26.5267 415.54 NaN NaN 1777.67 8.2423 NaN 130.99 1777.67 1652.69 415.54 14.99 1543.67 94.03 1.5727 7.9570 20170709 130024 190.542125 17.8402 26.5474 413.95 NaN NaN 1779.74 8.2410 NaN 130.92 1778.48 1652.90 413.95 14.94 1543.57 94.40 1.5787 7.9586 20170709 130039 190.542299 17.8331 26.5624 412.86 NaN NaN 1781.24 8.2423 NaN 130.78 1779.74 1653.67 412.86 14.90 1544.07 94.71 1.5836 7.9598 20170709 130054 190.542472 17.8329 26.5624 411.53 NaN NaN 1781.24 8.2423 NaN 130.78 1781.24 1654.57 411.53 14.85 1544.64 95.09 1.5898 7.9614 20170709 130109 190.542646 17.8278 26.5748 410.35 NaN NaN 1782.48 8.2429 NaN 130.78 1782.48 1655.29 410.35 14.81 1545.07 95.42 1.5950 7.9627 20170709 130124 190.542819 17.8242 26.5861 409.58 NaN NaN 1783.61 8.2423 NaN 130.78 1783.61 1656.03 409.58 14.78 1545.59 95.67 1.5989 7.9636 20170709 130139 190.542993 17.8265 26.5962 408.67 NaN NaN 1784.62 8.2435 NaN 130.71 1784.62 1656.63 408.67 14.75 1545.94 95.94 1.6033 7.9647 20170709 130154 190.543167 17.8284 26.6020 408.15 NaN NaN 1785.20 8.2448 NaN 130.78 1785.20 1656.95 408.15 14.73 1546.12 96.11 1.6061 7.9653 20170709 130209 190.543340 17.8361 26.6050 407.17 NaN NaN 1785.50 8.2429 NaN 130.71 1785.50 1656.87 407.17 14.69 1545.84 96.34 1.6100 7.9662 20170709 130224 190.543514 17.8354 26.6163 406.64 NaN NaN 1786.62 8.2435 NaN 130.71 1785.98 1657.10 406.64 14.67 1545.94 96.49 1.6124 7.9668 20170709 130239 190.543688 17.8356 26.6163 406.35 NaN NaN 1786.62 8.2435 NaN 130.71 1786.62 1657.57 406.35 14.66 1546.30 96.61 1.6143 7.9672 20170709 130254 190.543861 17.8439 26.6217 405.86 NaN NaN 1787.17 8.2435 NaN 130.78 1787.17 1657.86 405.86 14.64 1546.45 96.77 1.6170 7.9678 20170709 130309 190.544035 17.8595 26.6215 405.71 NaN NaN 1787.15 8.2435 NaN 130.75 1787.15 1657.75 405.71 14.63 1546.28 96.84 1.6182 7.9680 20170709 130324 190.544208 17.8792 26.6153 404.96 NaN NaN 1786.53 8.2435 NaN 130.78 1786.53 1656.90 404.96 14.59 1545.32 96.98 1.6210 7.9686 20170709 130339 190.544382 17.9077 26.6039 404.75 NaN NaN 1785.39 8.2448 NaN 130.71 1785.39 1655.74 404.75 14.57 1544.20 96.97 1.6212 7.9686 20170709 130354 190.544556 17.9280 26.5932 404.68 NaN NaN 1784.32 8.2448 NaN 130.64 1784.32 1654.70 404.68 14.56 1543.20 96.94 1.6210 7.9685 20170709 130409 190.544729 17.9413 26.5808 404.76 NaN NaN 1783.08 8.2423 NaN 130.50 1783.50 1653.94 404.76 14.56 1542.49 96.90 1.6204 7.9682 20170709 130424 190.544903 17.9528 26.5778 403.90 NaN NaN 1783.08 8.2423 NaN 130.50 1783.08 1653.26 403.90 14.52 1541.69 97.05 1.6230 7.9690 20170709 130439 190.545076 17.9684 26.5727 403.89 NaN NaN 1782.78 8.2423 NaN 130.47 1782.78 1652.94 403.89 14.52 1541.36 97.07 1.6235 7.9689 20170709 130454 190.545250 17.9886 26.5727 403.89 NaN NaN 1782.27 8.2423 NaN 130.36 1782.78 1652.94 403.89 14.52 1541.36 97.07 1.6235 7.9689 20170709 130509 190.545424 17.9886 26.5639 403.85 NaN NaN 1781.39 8.2423 NaN 130.29 1781.39 1651.63 403.85 14.51 1540.14 96.99 1.6226 7.9687 20170709 130524 190.545597 18.0427 26.5510 403.55 NaN NaN 1780.10 8.2410 NaN 130.29 1780.10 1650.29 403.55 14.48 1538.79 97.01 1.6234 7.9688 20170709 130539 190.545771 18.0623 26.5403 403.60 NaN NaN 1779.03 8.2403 NaN 130.15 1779.03 1649.28 403.60 14.48 1537.84 96.97 1.6229 7.9685 20170709 130554 190.545944 18.0655 26.5337 403.51 NaN NaN 1778.37 8.2384 NaN 130.08 1778.37 1648.60 403.51 14.47 1537.16 96.97 1.6233 7.9685 20170709 130609 190.546118 18.0831 26.5323 403.60 NaN NaN 1778.33 8.2384 NaN 129.84 1778.23 1648.45 403.60 14.46 1537.00 96.98 1.6235 7.9684 20170709 130624 190.546292 18.0852 26.5333 403.18 NaN NaN 1778.33 8.2384 NaN 129.84 1778.33 1648.36 403.18 14.44 1536.82 97.10 1.6254 7.9688 20170709 130639 190.546465 18.0965 26.5350 403.27 NaN NaN 1778.50 8.2372 NaN 129.80 1778.50 1648.49 403.27 14.44 1536.92 97.12 1.6259 7.9688 20170709 130654 190.546639 18.0996 26.5386 403.31 NaN NaN 1778.86 8.2372 NaN 129.66 1778.86 1648.78 403.31 14.44 1537.16 97.18 1.6268 7.9688 20170709 130709 190.546812 18.1104 26.5431 403.07 NaN NaN 1779.31 8.2359 NaN 129.31 1779.10 1648.86 403.07 14.43 1537.16 97.28 1.6285 7.9691 20170709 130724 190.546986 18.1195 26.5431 403.28 NaN NaN 1779.31 8.2359 NaN 129.31 1779.31 1649.08 403.28 14.43 1537.35 97.29 1.6287 7.9689 20170709 130739 190.547160 18.1341 26.5433 403.25 NaN NaN 1779.33 8.2372 NaN 129.28 1779.33 1649.03 403.25 14.43 1537.27 97.33 1.6295 7.9690 20170709 130754 190.547333 18.1477 26.5412 403.36 NaN NaN 1779.12 8.2346 NaN 129.24 1779.12 1648.81 403.36 14.43 1537.05 97.34 1.6298 7.9689 20170709 130809 190.547507 18.1544 26.5393 402.98 NaN NaN 1778.93 8.2346 NaN 129.14 1778.93 1648.47 402.98 14.41 1536.64 97.42 1.6312 7.9692 20170709 130824 190.547680 18.1528 26.5410 402.84 NaN NaN 1779.10 8.2333 NaN 129.03 1779.10 1648.56 402.84 14.40 1536.69 97.47 1.6319 7.9693 20170709 130839 190.547854 18.1489 26.5566 403.04 NaN NaN 1779.76 8.2359 NaN 128.96 1779.76 1649.21 403.04 14.41 1537.30 97.49 1.6321 7.9692 20170709 130854 190.548028 18.1520 26.5590 402.79 NaN NaN 1780.90 8.2359 NaN 128.82 1780.66 1649.89 402.79 14.40 1537.84 97.64 1.6346 7.9697 20170709 130909 190.548201 18.1677 26.5590 403.09 NaN NaN 1780.90 8.2359 NaN 128.82 1780.90 1650.14 403.09 14.41 1538.07 97.66 1.6350 7.9695 20170709 130924 190.548375 18.1872 26.5463 403.06 NaN NaN 1779.63 8.2333 NaN 128.68 1780.39 1649.61 403.06 14.40 1537.54 97.67 1.6355 7.9694 20170709 130939 190.548548 18.1994 26.5463 403.06 NaN NaN 1779.63 8.2333 NaN 128.61 1780.39 1649.61 403.06 14.40 1537.54 97.67 1.6355 7.9694 20170709 130954 190.548722 18.1994 26.5436 403.22 NaN NaN 1779.37 8.2346 NaN 128.61 1779.37 1648.70 403.22 14.40 1536.73 97.58 1.6340 7.9691 20170709 131009 190.548896 18.2028 26.5494 403.05 NaN NaN 1779.94 8.2333 NaN 128.47 1779.66 1648.89 403.05 14.39 1536.85 97.65 1.6351 7.9693 20170709 131024 190.549069 18.2131 26.5494 402.45 NaN NaN 1779.94 8.2333 NaN 128.47 1779.94 1648.93 402.45 14.37 1536.77 97.79 1.6376 7.9699 20170709 131039 190.549243 18.2372 26.5464 402.84 NaN NaN 1779.64 8.2346 NaN 128.40 1779.64 1648.74 402.84 14.38 1536.63 97.73 1.6367 7.9695 20170709 131054 190.549417 18.2415 26.5344 402.99 NaN NaN 1778.44 8.2359 NaN 128.40 1778.44 1647.65 402.99 14.37 1535.63 97.65 1.6358 7.9691 20170709 131109 190.549590 18.2828 26.5133 402.93 NaN NaN 1776.33 8.2320 NaN 128.33 1777.17 1646.42 402.93 14.36 1534.44 97.62 1.6357 7.9690 20170709 131124 190.549764 18.2861 26.5133 402.79 NaN NaN 1776.33 8.2320 NaN 128.33 1776.33 1645.58 402.79 14.35 1533.63 97.60 1.6356 7.9690 20170709 131139 190.549937 18.2909 26.5168 403.03 NaN NaN 1776.68 8.2333 NaN 128.12 1776.18 1645.49 403.03 14.35 1533.57 97.57 1.6350 7.9687 20170709 131154 190.550111 18.2887 26.5168 402.77 NaN NaN 1776.68 8.2333 NaN 128.12 1776.68 1645.84 402.77 14.35 1533.83 97.66 1.6364 7.9690 20170709 131209 190.550285 18.2814 26.5249 402.80 NaN NaN 1777.49 8.2346 NaN 128.05 1777.49 1646.56 402.80 14.35 1534.49 97.72 1.6373 7.9691 20170709 131224 190.550458 18.2816 26.5320 402.70 NaN NaN 1778.20 8.2352 NaN 128.05 1778.20 1647.15 402.70 14.35 1534.99 97.82 1.6387 7.9694 20170709 131239 190.550632 18.2953 26.5341 402.74 NaN NaN 1778.41 8.2346 NaN 127.91 1778.41 1647.31 402.74 14.34 1535.10 97.86 1.6396 7.9694 20170709 131254 190.550805 18.3123 26.5297 402.78 NaN NaN 1777.97 8.2346 NaN 127.91 1777.97 1646.87 402.78 14.34 1534.68 97.85 1.6397 7.9693 20170709 131309 190.550979 18.3267 26.5221 402.64 NaN NaN 1777.21 8.2320 NaN 127.91 1777.21 1646.11 402.64 14.33 1533.94 97.85 1.6398 7.9693 20170709 131324 190.551153 18.3346 26.5160 403.07 NaN NaN 1776.60 8.2333 NaN 127.84 1776.60 1645.66 403.07 14.34 1533.59 97.74 1.6381 7.9688 20170709 131339 190.551326 18.3457 26.5119 402.49 NaN NaN 1776.19 8.2320 NaN 127.77 1776.19 1645.09 402.49 14.31 1532.94 97.84 1.6399 7.9693 20170709 131354 190.551500 18.3614 26.5069 402.90 NaN NaN 1775.69 8.2320 NaN 127.77 1775.69 1644.72 402.90 14.32 1532.65 97.75 1.6387 7.9688 20170709 131409 190.551673 18.3839 26.5005 402.68 NaN NaN 1775.05 8.2320 NaN 127.70 1775.05 1644.01 402.68 14.31 1531.91 97.79 1.6397 7.9689 20170709 131424 190.551847 18.4001 26.4825 402.94 NaN NaN 1774.10 8.2308 NaN 127.63 1774.10 1643.21 402.94 14.31 1531.21 97.69 1.6383 7.9685 20170709 131439 190.552021 18.4158 26.4825 402.90 NaN NaN 1773.24 8.2308 NaN 127.63 1773.24 1642.39 402.90 14.30 1530.43 97.66 1.6380 7.9684 20170709 131454 190.552194 18.4158 26.4764 402.90 NaN NaN 1772.64 8.2308 NaN 127.56 1773.24 1642.39 402.90 14.30 1530.43 97.66 1.6380 7.9684 20170709 131509 190.552368 18.4258 26.4739 402.77 NaN NaN 1772.39 8.2308 NaN 127.49 1772.39 1641.56 402.77 14.29 1529.64 97.63 1.6376 7.9683 20170709 131524 190.552541 18.4372 26.4726 402.91 NaN NaN 1772.26 8.2314 NaN 127.39 1772.26 1641.44 402.91 14.29 1529.52 97.63 1.6376 7.9682 20170709 131539 190.552715 18.4462 26.4705 402.90 NaN NaN 1772.05 8.2320 NaN 127.35 1772.05 1641.22 402.90 14.29 1529.29 97.63 1.6378 7.9681 20170709 131554 190.552889 18.4631 26.4672 402.87 NaN NaN 1771.72 8.2308 NaN 127.28 1771.72 1640.88 402.87 14.28 1528.95 97.64 1.6381 7.9681 20170709 131609 190.553062 18.4661 26.4687 403.01 NaN NaN 1771.87 8.2308 NaN 127.28 1771.64 1640.81 403.01 14.29 1528.89 97.63 1.6380 7.9680 20170709 131624 190.553236 18.4646 26.4687 402.90 NaN NaN 1771.87 8.2308 NaN 127.28 1771.87 1640.97 402.90 14.28 1529.01 97.68 1.6387 7.9681 20170709 131639 190.553409 18.4590 26.4803 402.80 NaN NaN 1773.03 8.2320 NaN 127.18 1772.42 1641.41 402.80 14.28 1529.39 97.74 1.6397 7.9683 20170709 131654 190.553583 18.4587 26.4803 402.67 NaN NaN 1773.03 8.2320 NaN 127.18 1773.03 1641.90 402.67 14.28 1529.80 97.83 1.6410 7.9685 20170709 131709 190.553757 18.4590 26.4841 403.21 NaN NaN 1773.41 8.2320 NaN 127.14 1773.41 1642.40 403.21 14.29 1530.33 97.77 1.6400 7.9681 20170709 131724 190.553930 18.4637 26.4857 403.01 NaN NaN 1773.57 8.2308 NaN 127.14 1773.57 1642.45 403.01 14.29 1530.32 97.84 1.6411 7.9683 20170709 131739 190.554104 18.4630 26.4868 402.89 NaN NaN 1773.68 8.2333 NaN 127.14 1773.68 1642.50 402.89 14.28 1530.34 97.88 1.6417 7.9685 20170709 131754 190.554278 18.4618 26.4892 402.91 NaN NaN 1773.92 8.2314 NaN 127.07 1773.92 1642.72 402.91 14.28 1530.54 97.89 1.6419 7.9685 20170709 131809 190.554451 18.4646 26.4918 402.44 NaN NaN 1774.18 8.2295 NaN 127.04 1774.18 1642.79 402.44 14.27 1530.51 98.01 1.6439 7.9690 20170709 131824 190.554625 18.4719 26.4913 402.89 NaN NaN 1774.12 8.2295 NaN 127.00 1774.12 1642.86 402.89 14.28 1530.64 97.94 1.6429 7.9686 20170709 131839 190.554798 18.4740 26.4875 402.59 NaN NaN 1773.75 8.2308 NaN 126.86 1773.77 1642.44 402.59 14.27 1530.20 97.97 1.6434 7.9688 20170709 131854 190.554972 18.4670 26.4875 402.57 NaN NaN 1773.75 8.2308 NaN 126.86 1773.75 1642.44 402.57 14.27 1530.21 97.96 1.6430 7.9688 20170709 131909 190.555146 18.4440 26.5069 402.58 NaN NaN 1775.68 8.2308 NaN 126.79 1774.37 1643.05 402.58 14.28 1530.81 97.96 1.6426 7.9688 20170709 131924 190.555319 18.4213 26.5213 402.56 NaN NaN 1775.68 8.2308 NaN 126.79 1775.68 1644.26 402.56 14.28 1531.94 98.04 1.6435 7.9691 20170709 131939 190.555493 18.3930 26.5213 403.07 NaN NaN 1777.13 8.2320 NaN 126.72 1777.13 1645.76 403.07 14.31 1533.43 98.01 1.6426 7.9688 20170709 131954 190.555666 18.3617 26.5577 402.66 NaN NaN 1778.90 8.2320 NaN 126.72 1778.90 1647.28 402.66 14.31 1534.79 98.18 1.6450 7.9695 20170709 132009 190.555840 18.3617 26.5577 402.66 NaN NaN 1780.77 8.2333 NaN 126.76 1778.90 1647.28 402.66 14.31 1534.79 98.18 1.6450 7.9695 20170709 132024 190.556014 18.3223 26.5742 402.88 NaN NaN 1782.42 8.2333 NaN 126.86 1782.42 1650.53 402.88 14.33 1537.78 98.42 1.6483 7.9700 20170709 132039 190.556187 18.3220 26.5784 402.58 NaN NaN 1782.84 8.2346 NaN 126.93 1782.84 1650.85 402.58 14.32 1538.05 98.48 1.6494 7.9704 20170709 132054 190.556361 18.3387 26.5573 402.77 NaN NaN 1782.37 8.2333 NaN 127.07 1782.37 1650.50 402.77 14.33 1537.77 98.41 1.6483 7.9701 20170709 132109 190.556534 18.3439 26.5573 402.81 NaN NaN 1780.73 8.2333 NaN 127.07 1780.73 1649.05 402.81 14.32 1536.45 98.27 1.6464 7.9698 20170709 132124 190.556708 18.3664 26.5372 402.69 NaN NaN 1778.72 8.2333 NaN 127.14 1778.72 1647.19 402.69 14.31 1534.74 98.15 1.6448 7.9695 20170709 132139 190.556882 18.3785 26.5224 402.75 NaN NaN 1777.24 8.2346 NaN 127.14 1777.24 1645.91 402.75 14.31 1533.58 98.01 1.6429 7.9692 20170709 132154 190.557055 18.3810 26.5140 402.81 NaN NaN 1776.39 8.2346 NaN 127.14 1776.39 1645.19 402.81 14.31 1532.96 97.92 1.6414 7.9690 20170709 132209 190.557229 18.3796 26.5095 403.12 NaN NaN 1775.95 8.2352 NaN 127.14 1775.95 1644.92 403.12 14.32 1532.79 97.81 1.6396 7.9686 20170709 132224 190.557402 18.3864 26.4961 402.65 NaN NaN 1774.61 8.2346 NaN 127.21 1775.46 1644.35 402.65 14.30 1532.19 97.85 1.6405 7.9690 20170709 132239 190.557576 18.3954 26.4961 403.06 NaN NaN 1774.61 8.2346 NaN 127.21 1774.61 1643.70 403.06 14.32 1531.68 97.71 1.6385 7.9685 20170709 132254 190.557750 18.4198 26.4805 402.57 NaN NaN 1773.05 8.2359 NaN 127.14 1773.05 1642.15 402.57 14.29 1530.17 97.69 1.6385 7.9687 20170709 132309 190.557923 18.4251 26.4665 402.73 NaN NaN 1771.65 8.2340 NaN 127.14 1771.65 1640.95 402.73 14.29 1529.11 97.55 1.6364 7.9682 20170709 132324 190.558097 18.4127 26.4650 402.75 NaN NaN 1771.50 8.2346 NaN 127.00 1771.03 1640.44 402.75 14.30 1528.68 97.46 1.6348 7.9681 20170709 132339 190.558270 18.3970 26.4650 402.82 NaN NaN 1771.50 8.2346 NaN 127.00 1771.50 1640.93 402.82 14.31 1529.19 97.44 1.6342 7.9681 20170709 132354 190.558444 18.3773 26.4752 403.12 NaN NaN 1772.52 8.2359 NaN 127.07 1772.52 1641.97 403.12 14.32 1530.21 97.44 1.6339 7.9680 20170709 132409 190.558618 18.3687 26.4840 402.95 NaN NaN 1773.40 8.2359 NaN 127.07 1773.40 1642.74 402.95 14.32 1530.89 97.52 1.6352 7.9683 20170709 132424 190.558791 18.3627 26.4878 403.03 NaN NaN 1773.78 8.2359 NaN 127.07 1773.78 1643.12 403.03 14.33 1531.26 97.53 1.6352 7.9683 20170709 132439 190.558965 18.3505 26.4896 403.03 NaN NaN 1773.96 8.2372 NaN 127.14 1773.78 1643.12 403.03 14.33 1531.26 97.53 1.6352 7.9683 20170709 132454 190.559138 18.3248 26.4935 403.00 NaN NaN 1774.36 8.2346 NaN 127.18 1774.36 1643.66 403.00 14.33 1531.77 97.56 1.6355 7.9684 20170709 132509 190.559312 18.3178 26.5064 403.18 NaN NaN 1775.64 8.2359 NaN 127.18 1775.64 1644.94 403.18 14.35 1533.03 97.56 1.6351 7.9684 20170709 132524 190.559486 18.2844 26.5250 403.22 NaN NaN 1777.50 8.2359 NaN 127.21 1777.50 1646.70 403.22 14.36 1534.68 97.65 1.6361 7.9687 20170709 132539 190.559659 18.2572 26.5395 403.18 NaN NaN 1778.95 8.2359 NaN 127.35 1778.95 1648.05 403.18 14.37 1535.94 97.73 1.6370 7.9690 20170709 132554 190.559833 18.2272 26.5498 403.13 NaN NaN 1779.98 8.2372 NaN 127.49 1779.98 1649.00 403.13 14.38 1536.84 97.78 1.6376 7.9693 20170709 132609 190.560007 18.2013 26.5619 403.09 NaN NaN 1781.19 8.2372 NaN 127.56 1780.23 1649.30 403.09 14.38 1537.16 97.76 1.6370 7.9693 20170709 132624 190.560180 18.1758 26.5713 402.93 NaN NaN 1782.13 8.2378 NaN 127.63 1781.19 1650.19 402.93 14.39 1537.99 97.81 1.6374 7.9696 20170709 132639 190.560354 18.1696 26.5713 403.25 NaN NaN 1782.13 8.2410 NaN 127.77 1782.13 1651.19 403.25 14.41 1539.00 97.78 1.6368 7.9695 20170709 132654 190.560527 18.1851 26.5676 403.16 NaN NaN 1781.76 8.2410 NaN 127.77 1781.76 1650.86 403.16 14.40 1538.69 97.76 1.6367 7.9696 20170709 132709 190.560701 18.2127 26.5468 403.28 NaN NaN 1779.68 8.2410 NaN 127.84 1779.68 1649.04 403.28 14.40 1537.05 97.59 1.6344 7.9691 20170709 132724 190.560875 18.2359 26.4962 403.27 NaN NaN 1774.62 8.2384 NaN 128.02 1777.04 1646.66 403.27 14.39 1534.89 97.38 1.6316 7.9686 20170709 132739 190.561048 18.2489 26.4803 403.16 NaN NaN 1773.03 8.2384 NaN 128.02 1774.62 1644.48 403.16 14.38 1532.90 97.20 1.6290 7.9683 20170709 132754 190.561222 18.2561 26.4682 403.12 NaN NaN 1771.82 8.2397 NaN 127.98 1773.03 1643.07 403.12 14.38 1531.63 97.07 1.6271 7.9680 20170709 132809 190.561395 18.2608 26.4682 403.19 NaN NaN 1770.92 8.2372 NaN 127.98 1771.82 1642.04 403.19 14.38 1530.72 96.94 1.6252 7.9677 20170709 132824 190.561569 18.2628 26.4520 403.26 NaN NaN 1770.20 8.2378 NaN 128.05 1770.92 1641.28 403.26 14.38 1530.06 96.84 1.6236 7.9675 20170709 132839 190.561743 18.2665 26.4449 403.35 NaN NaN 1770.20 8.2378 NaN 128.05 1770.20 1640.68 403.35 14.38 1529.55 96.75 1.6224 7.9673 20170709 132854 190.561916 18.2749 26.4351 403.27 NaN NaN 1769.49 8.2372 NaN 128.05 1769.49 1640.03 403.27 14.38 1528.94 96.71 1.6219 7.9672 20170709 132909 190.562090 18.2820 26.4351 403.44 NaN NaN 1768.51 8.2397 NaN 128.05 1768.51 1639.20 403.44 14.38 1528.22 96.60 1.6202 7.9669 20170709 132924 190.562263 18.2809 26.4250 403.43 NaN NaN 1767.74 8.2378 NaN 128.19 1767.74 1638.53 403.43 14.38 1527.63 96.52 1.6189 7.9667 20170709 132939 190.562437 18.2707 26.4250 403.43 NaN NaN 1767.50 8.2372 NaN 128.19 1767.74 1638.53 403.43 14.38 1527.63 96.52 1.6189 7.9667 20170709 132954 190.562611 18.2589 26.4286 403.30 NaN NaN 1767.86 8.2372 NaN 128.26 1767.86 1638.63 403.30 14.38 1527.73 96.52 1.6189 7.9669 20170709 133009 190.562784 18.2529 26.4336 403.39 NaN NaN 1768.36 8.2384 NaN 128.26 1768.36 1639.15 403.39 14.39 1528.24 96.52 1.6186 7.9669 20170709 133024 190.562958 18.2508 26.4353 403.16 NaN NaN 1768.53 8.2372 NaN 128.19 1768.53 1639.25 403.16 14.38 1528.30 96.56 1.6193 7.9671 20170709 133039 190.563131 18.2503 26.4345 403.39 NaN NaN 1768.45 8.2372 NaN 128.19 1768.45 1639.26 403.39 14.39 1528.36 96.51 1.6184 7.9669 20170709 133054 190.563305 18.2370 26.4361 403.33 NaN NaN 1768.61 8.2372 NaN 128.16 1768.61 1639.40 403.33 14.39 1528.50 96.51 1.6184 7.9670 20170709 133109 190.563479 18.2355 26.4391 402.86 NaN NaN 1768.91 8.2372 NaN 128.16 1768.91 1639.56 402.86 14.38 1528.57 96.60 1.6198 7.9675 20170709 133124 190.563652 18.2330 26.4391 403.31 NaN NaN 1768.91 8.2372 NaN 128.12 1768.91 1639.72 403.31 14.40 1528.81 96.51 1.6183 7.9670 20170709 133139 190.563826 18.2390 26.4331 403.53 NaN NaN 1768.31 8.2372 NaN 128.19 1768.31 1639.25 403.53 14.40 1528.42 96.43 1.6170 7.9667 20170709 133154 190.563999 18.2463 26.4265 403.19 NaN NaN 1767.65 8.2372 NaN 128.26 1767.65 1638.56 403.19 14.39 1527.74 96.43 1.6173 7.9669 20170709 133209 190.564173 18.2461 26.4218 403.44 NaN NaN 1767.18 8.2359 NaN 128.19 1767.18 1638.22 403.44 14.40 1527.48 96.34 1.6158 7.9666 20170709 133224 190.564347 18.2416 26.4196 403.52 NaN NaN 1766.96 8.2359 NaN 128.12 1766.96 1638.07 403.52 14.40 1527.38 96.30 1.6151 7.9665 20170709 133239 190.564520 18.2343 26.4194 403.29 NaN NaN 1766.94 8.2346 NaN 128.05 1766.94 1638.01 403.29 14.39 1527.30 96.32 1.6154 7.9667 20170709 133254 190.564694 18.2229 26.4215 403.22 NaN NaN 1767.15 8.2346 NaN 128.05 1767.15 1638.22 403.22 14.40 1527.50 96.32 1.6152 7.9668 20170709 133309 190.564868 18.2116 26.4263 403.59 NaN NaN 1767.63 8.2333 NaN 128.05 1767.63 1638.79 403.59 14.41 1528.11 96.27 1.6142 7.9665 20170709 133324 190.565041 18.2053 26.4316 403.52 NaN NaN 1768.16 8.2320 NaN 127.98 1768.16 1639.26 403.52 14.41 1528.54 96.31 1.6148 7.9667 20170709 133339 190.565215 18.2050 26.4331 403.51 NaN NaN 1768.31 8.2320 NaN 127.91 1768.31 1639.40 403.51 14.41 1528.67 96.32 1.6150 7.9667 20170709 133354 190.565388 18.2084 26.4256 403.37 NaN NaN 1767.56 8.2320 NaN 127.84 1768.12 1639.20 403.37 14.41 1528.46 96.33 1.6153 7.9668 20170709 133409 190.565562 18.2137 26.4256 403.44 NaN NaN 1767.56 8.2320 NaN 127.84 1767.56 1638.72 403.44 14.41 1528.04 96.27 1.6145 7.9667 20170709 133424 190.565736 18.2199 26.4189 403.44 NaN NaN 1766.89 8.2308 NaN 127.81 1767.56 1638.72 403.44 14.41 1528.04 96.27 1.6145 7.9667 20170709 133439 190.565909 18.2199 26.4123 403.59 NaN NaN 1766.24 8.2295 NaN 127.70 1766.24 1637.59 403.59 14.41 1527.05 96.13 1.6122 7.9663 20170709 133454 190.566083 18.2287 26.4048 403.54 NaN NaN 1765.48 8.2295 NaN 127.63 1765.48 1636.91 403.54 14.41 1526.42 96.08 1.6116 7.9662 20170709 133509 190.566256 18.2595 26.3941 403.39 NaN NaN 1764.40 8.2295 NaN 127.56 1764.40 1635.88 403.39 14.40 1525.45 96.03 1.6111 7.9661 20170709 133524 190.566430 18.2878 26.3778 403.49 NaN NaN 1762.78 8.2282 NaN 127.49 1762.78 1634.43 403.49 14.39 1524.13 95.91 1.6095 7.9657 20170709 133539 190.566604 18.3173 26.3582 403.60 NaN NaN 1760.82 8.2269 NaN 127.42 1760.82 1632.66 403.60 14.39 1522.51 95.76 1.6076 7.9653 20170709 133554 190.566777 18.3437 26.3379 403.32 NaN NaN 1758.80 8.2263 NaN 127.35 1758.80 1630.72 403.32 14.37 1520.66 95.69 1.6069 7.9652 20170709 133609 190.566951 18.3650 26.3081 403.79 NaN NaN 1755.81 8.2257 NaN 127.00 1757.12 1629.31 403.79 14.37 1519.42 95.52 1.6045 7.9645 20170709 133624 190.567124 18.3849 26.2966 403.43 NaN NaN 1754.66 8.2257 NaN 126.93 1755.81 1627.98 403.43 14.35 1518.13 95.50 1.6046 7.9646 20170709 133639 190.567298 18.4072 26.2966 403.45 NaN NaN 1754.66 8.2238 NaN 126.76 1754.66 1626.92 403.45 14.35 1517.14 95.44 1.6039 7.9643 20170709 133654 190.567472 18.4355 26.2700 403.57 NaN NaN 1752.00 8.2225 NaN 126.72 1753.43 1625.80 403.57 14.34 1516.09 95.36 1.6030 7.9640 20170709 133709 190.567645 18.4476 26.2700 403.64 NaN NaN 1752.00 8.2225 NaN 126.72 1752.00 1624.47 403.64 14.33 1514.85 95.28 1.6021 7.9637 20170709 133724 190.567819 18.4936 26.2554 403.58 NaN NaN 1750.55 8.2206 NaN 126.65 1750.55 1623.06 403.58 14.32 1513.50 95.24 1.6019 7.9635 20170709 133739 190.567992 18.5233 26.2419 403.49 NaN NaN 1749.19 8.2206 NaN 126.51 1749.19 1621.75 403.49 14.30 1512.24 95.21 1.6017 7.9633 20170709 133754 190.568166 18.5471 26.2300 403.62 NaN NaN 1748.00 8.2218 NaN 126.37 1748.00 1620.65 403.62 14.30 1511.21 95.14 1.6009 7.9630 20170709 133809 190.568340 18.5671 26.2206 403.45 NaN NaN 1747.07 8.2206 NaN 126.23 1747.07 1619.67 403.45 14.28 1510.23 95.16 1.6017 7.9630 20170709 133824 190.568513 18.6114 26.2073 403.57 NaN NaN 1745.73 8.2193 NaN 126.06 1745.73 1618.40 403.57 14.27 1509.02 95.11 1.6013 7.9627 20170709 133839 190.568687 18.6471 26.1953 403.42 NaN NaN 1744.53 8.2193 NaN 125.67 1744.53 1617.18 403.42 14.25 1507.81 95.12 1.6019 7.9626 20170709 133854 190.568860 18.6748 26.1811 403.72 NaN NaN 1743.11 8.2193 NaN 125.67 1743.11 1615.90 403.72 14.25 1506.63 95.02 1.6007 7.9621 20170709 133909 190.569034 18.7169 26.1569 403.68 NaN NaN 1740.69 8.2167 NaN 125.25 1741.93 1614.69 403.68 14.23 1505.43 95.03 1.6014 7.9619 20170709 133924 190.569208 18.7434 26.1569 403.53 NaN NaN 1740.69 8.2167 NaN 125.25 1740.69 1613.45 403.53 14.22 1504.22 95.01 1.6014 7.9618 20170709 133939 190.569381 18.7671 26.1512 403.81 NaN NaN 1740.12 8.2167 NaN 125.11 1740.12 1612.92 403.81 14.22 1503.72 94.98 1.6010 7.9615 20170709 133954 190.569555 18.7855 26.1484 403.81 NaN NaN 1739.84 8.2167 NaN 124.90 1740.12 1612.92 403.81 14.22 1503.72 94.98 1.6010 7.9615 20170709 134009 190.569728 18.7964 26.1491 403.63 NaN NaN 1739.91 8.2167 NaN 124.55 1739.91 1612.60 403.63 14.20 1503.35 95.05 1.6023 7.9616 20170709 134024 190.569902 18.8057 26.1550 404.06 NaN NaN 1740.50 8.2167 NaN 124.55 1740.50 1613.16 404.06 14.21 1503.87 95.08 1.6028 7.9613 20170709 134039 190.570076 18.8060 26.1631 403.57 NaN NaN 1741.31 8.2155 NaN 124.48 1741.31 1613.66 403.57 14.19 1504.19 95.28 1.6061 7.9619 20170709 134054 190.570249 18.8179 26.1709 403.83 NaN NaN 1742.09 8.2155 NaN 124.20 1742.09 1614.37 403.83 14.20 1504.83 95.34 1.6070 7.9618 20170709 134109 190.570423 18.8301 26.1782 403.67 NaN NaN 1743.27 8.2167 NaN 123.92 1742.82 1614.91 403.67 14.19 1505.25 95.47 1.6091 7.9621 20170709 134124 190.570596 18.8346 26.1827 403.57 NaN NaN 1743.27 8.2167 NaN 123.92 1743.27 1615.19 403.57 14.18 1505.42 95.59 1.6111 7.9623 20170709 134139 190.570770 18.8522 26.1872 403.84 NaN NaN 1743.72 8.2142 NaN 123.64 1743.72 1615.59 403.84 14.18 1505.77 95.63 1.6118 7.9621 20170709 134154 190.570944 18.8551 26.1917 403.62 NaN NaN 1744.17 8.2142 NaN 123.64 1744.17 1615.87 403.62 14.17 1505.95 95.75 1.6137 7.9624 20170709 134209 190.571117 18.8743 26.1955 403.49 NaN NaN 1744.55 8.2142 NaN 123.50 1744.55 1616.10 403.49 14.16 1506.09 95.85 1.6154 7.9627 20170709 134224 190.571291 18.8955 26.1976 403.68 NaN NaN 1744.76 8.2123 NaN 123.43 1744.76 1616.25 403.68 14.16 1506.20 95.89 1.6163 7.9625 20170709 134239 190.571465 18.9037 26.1953 403.64 NaN NaN 1744.53 8.2129 NaN 123.22 1744.53 1615.96 403.64 14.15 1505.88 95.93 1.6172 7.9625 20170709 134254 190.571638 18.9220 26.1932 403.58 NaN NaN 1744.32 8.2129 NaN 123.08 1744.32 1615.67 403.58 14.14 1505.54 95.98 1.6181 7.9626 20170709 134309 190.571812 18.9301 26.1999 403.54 NaN NaN 1744.99 8.2142 NaN 122.94 1744.34 1615.62 403.54 14.14 1505.46 96.02 1.6188 7.9626 20170709 134324 190.571985 18.9334 26.1999 403.73 NaN NaN 1744.99 8.2142 NaN 122.94 1744.99 1616.22 403.73 14.14 1506.01 96.07 1.6194 7.9625 20170709 134339 190.572159 18.9412 26.2058 403.71 NaN NaN 1745.58 8.2155 NaN 122.87 1745.58 1616.68 403.71 14.14 1506.38 96.16 1.6210 7.9627 20170709 134354 190.572333 18.9593 26.2061 403.32 NaN NaN 1745.61 8.2155 NaN 122.66 1745.86 1616.74 403.32 14.12 1506.32 96.30 1.6234 7.9631 20170709 134409 190.572506 18.9735 26.2061 403.61 NaN NaN 1745.61 8.2155 NaN 122.66 1745.61 1616.54 403.61 14.12 1506.13 96.28 1.6233 7.9628 20170709 134424 190.572680 18.9951 26.1985 403.54 NaN NaN 1745.22 8.2116 NaN 122.52 1745.22 1616.09 403.54 14.11 1505.66 96.32 1.6242 7.9628 20170709 134439 190.572853 19.0128 26.1985 403.90 NaN NaN 1744.85 8.2142 NaN 122.45 1744.85 1615.80 403.90 14.12 1505.41 96.27 1.6235 7.9624 20170709 134454 190.573027 19.0357 26.1859 403.85 NaN NaN 1744.36 8.2142 NaN 122.31 1744.36 1615.27 403.85 14.11 1504.87 96.30 1.6243 7.9624 20170709 134509 190.573201 19.0583 26.1859 403.85 NaN NaN 1743.59 8.2161 NaN 122.24 1744.36 1615.27 403.85 14.11 1504.87 96.30 1.6243 7.9624 20170709 134524 190.573374 19.0583 26.1788 403.42 NaN NaN 1742.87 8.2142 NaN 122.10 1742.87 1613.75 403.42 14.08 1503.38 96.29 1.6244 7.9625 20170709 134539 190.573548 19.0915 26.1744 403.57 NaN NaN 1742.44 8.2129 NaN 122.03 1742.44 1613.32 403.57 14.08 1502.95 96.29 1.6247 7.9623 20170709 134554 190.573721 19.1090 26.1724 403.89 NaN NaN 1741.90 8.2142 NaN 121.82 1742.24 1613.18 403.89 14.08 1502.84 96.25 1.6241 7.9620 20170709 134609 190.573895 19.1135 26.1690 403.86 NaN NaN 1741.90 8.2142 NaN 121.82 1741.90 1612.80 403.86 14.08 1502.44 96.28 1.6248 7.9619 20170709 134624 190.574069 19.1571 26.1542 404.02 NaN NaN 1740.42 8.2091 NaN 121.47 1741.17 1612.13 404.02 14.07 1501.81 96.24 1.6245 7.9617 20170709 134639 190.574242 19.1817 26.1461 403.61 NaN NaN 1739.61 8.2104 NaN 121.33 1740.42 1611.23 403.61 14.05 1500.85 96.33 1.6263 7.9619 20170709 134654 190.574416 19.2029 26.1395 403.71 NaN NaN 1738.94 8.2116 NaN 121.26 1739.61 1610.46 403.71 14.04 1500.11 96.30 1.6262 7.9617 20170709 134709 190.574589 19.2269 26.1395 404.09 NaN NaN 1738.94 8.2116 NaN 121.26 1738.94 1609.90 404.09 14.05 1499.62 96.23 1.6252 7.9612 20170709 134724 190.574763 19.2407 26.1337 403.81 NaN NaN 1738.37 8.2104 NaN 121.05 1738.37 1609.20 403.81 14.03 1498.87 96.30 1.6267 7.9614 20170709 134739 190.574937 19.2719 26.1273 403.56 NaN NaN 1737.73 8.2116 NaN 120.77 1737.73 1608.48 403.56 14.01 1498.12 96.35 1.6278 7.9615 20170709 134754 190.575110 19.2858 26.1215 404.01 NaN NaN 1737.15 8.2116 NaN 120.77 1737.15 1608.02 404.01 14.02 1497.73 96.28 1.6268 7.9610 20170709 134809 190.575284 19.3233 26.1157 404.15 NaN NaN 1736.57 8.2116 NaN 120.70 1736.57 1607.46 404.15 14.01 1497.18 96.27 1.6270 7.9608 20170709 134824 190.575457 19.3451 26.1072 403.84 NaN NaN 1735.72 8.2116 NaN 120.56 1735.72 1606.49 403.84 13.99 1496.17 96.33 1.6285 7.9609 20170709 134839 190.575631 19.3815 26.0965 403.87 NaN NaN 1734.65 8.2116 NaN 120.42 1734.65 1605.45 403.87 13.98 1495.16 96.31 1.6284 7.9607 20170709 134854 190.575805 19.4059 26.0838 403.86 NaN NaN 1733.38 8.2142 NaN 120.21 1733.86 1604.65 403.86 13.97 1494.38 96.31 1.6287 7.9606 20170709 134909 190.575978 19.4224 26.0814 404.08 NaN NaN 1733.14 8.2104 NaN 120.07 1733.38 1604.20 404.08 13.97 1493.95 96.28 1.6285 7.9603 20170709 134924 190.576152 19.4342 26.0814 NaN NaN NaN 1733.14 8.2104 NaN 120.07 1733.14 1603.90 403.98 13.96 1493.62 96.32 1.6291 7.9603 20170709 134939 190.576326 19.4461 26.0832 NaN NaN NaN 1733.32 8.2155 NaN 119.79 1733.14 1603.90 403.98 13.96 1493.62 96.32 1.6291 7.9603 20170709 134954 190.576499 19.4576 26.0870 NaN NaN NaN 1733.70 8.2155 NaN 119.79 1733.14 1603.90 403.98 13.96 1493.62 96.32 1.6291 7.9603 20170709 135009 190.576673 19.4781 26.0869 NaN NaN NaN 1733.69 8.2129 NaN 119.58 1733.14 1603.90 403.98 13.96 1493.62 96.32 1.6291 7.9603 20170709 135024 190.576846 19.5010 26.0825 NaN NaN NaN 1733.25 8.2104 NaN 119.44 1733.14 1603.90 403.98 13.96 1493.62 96.32 1.6291 7.9603 20170709 135039 190.577020 19.5234 26.0755 NaN NaN NaN 1733.25 8.2104 NaN 119.44 1733.14 1603.90 403.98 13.96 1493.62 96.32 1.6291 7.9603 20170709 135054 190.577194 19.5523 26.0755 NaN NaN NaN 1732.55 8.2116 NaN 119.30 1733.14 1603.90 403.98 13.96 1493.62 96.32 1.6291 7.9603 20170709 135109 190.577367 19.5765 26.0673 NaN NaN NaN 1731.73 8.2104 NaN 119.02 1733.14 1603.90 403.98 13.96 1493.62 96.32 1.6291 7.9603 20170709 135124 190.577541 19.5765 26.0608 NaN NaN NaN 1731.08 8.2104 NaN 119.02 1733.14 1603.90 403.98 13.96 1493.62 96.32 1.6291 7.9603 20170709 135139 190.577714 19.6258 26.0481 NaN NaN NaN 1730.39 8.2104 NaN 118.84 1733.14 1603.90 403.98 13.96 1493.62 96.32 1.6291 7.9603 20170709 135154 190.577888 19.6258 26.0481 NaN NaN NaN 1729.82 8.2078 NaN 118.74 1733.14 1603.90 403.98 13.96 1493.62 96.32 1.6291 7.9603 20170709 135209 190.578062 19.6502 26.0428 NaN NaN NaN 1729.28 8.2065 NaN 118.53 1733.14 1603.90 403.98 13.96 1493.62 96.32 1.6291 7.9603 20170709 135224 190.578235 19.6769 26.0425 NaN 1649.50 1786.25 1729.25 8.2014 NaN 118.11 1733.14 1603.90 403.98 13.96 1493.62 96.32 1.6291 7.9603 20170709 135239 190.578409 19.6897 26.0438 NaN NaN NaN 1729.38 8.2014 NaN 118.11 1733.14 1603.90 403.98 13.96 1493.62 96.32 1.6291 7.9603 20170709 135254 190.578582 19.7043 26.0459 NaN NaN NaN 1729.59 8.2046 NaN 117.90 1733.14 1603.90 403.98 13.96 1493.62 96.32 1.6291 7.9603 20170709 135309 190.578756 19.7236 26.0447 NaN NaN NaN 1729.47 8.2014 NaN 117.62 1733.14 1603.90 403.98 13.96 1493.62 96.32 1.6291 7.9603 20170709 135324 190.578930 19.7236 26.0410 NaN NaN NaN 1729.10 8.2091 NaN 117.48 1733.14 1603.90 403.98 13.96 1493.62 96.32 1.6291 7.9603 20170709 135339 190.579103 19.7524 26.0322 NaN NaN NaN 1728.22 8.2027 NaN 117.20 1733.14 1603.90 403.98 13.96 1493.62 96.32 1.6291 7.9603 20170709 135354 190.579277 19.8089 26.0123 705.99 NaN NaN 1726.23 8.2014 NaN 116.74 1727.07 1658.97 705.99 24.15 1572.80 62.01 1.0512 7.7415 20170709 135409 190.579450 19.8213 26.0123 692.57 NaN NaN 1726.23 8.2014 NaN 116.74 1726.23 1656.17 692.57 23.68 1569.49 63.00 1.0682 7.7490 20170709 135424 190.579624 19.8511 26.0041 678.31 NaN NaN 1725.41 8.1836 NaN 116.29 1725.61 1653.42 678.31 23.18 1566.13 64.11 1.0871 7.7571 20170709 135439 190.579798 19.8667 26.0038 657.21 NaN NaN 1725.41 8.1836 NaN 116.29 1725.41 1649.91 657.21 22.45 1561.63 65.84 1.1166 7.7697 20170709 135454 190.579971 19.8809 26.0038 638.42 NaN NaN 1725.38 8.1931 NaN 116.15 1725.38 1646.82 638.42 21.80 1557.55 67.47 1.1443 7.7812 20170709 135509 190.580145 19.8920 26.0042 621.62 NaN NaN 1725.42 8.2078 NaN 115.94 1725.42 1644.03 621.62 21.21 1553.82 69.00 1.1702 7.7917 20170709 135524 190.580318 19.9073 26.0042 604.99 NaN NaN 1725.42 8.2104 NaN 115.73 1725.42 1641.10 604.99 20.64 1549.88 70.58 1.1972 7.8025 20170709 135539 190.580492 19.9192 26.0061 582.17 NaN NaN 1725.46 8.1899 NaN 115.38 1725.46 1636.97 582.17 19.85 1544.25 72.86 1.2360 7.8176 20170709 135554 190.580666 19.9268 26.0069 566.01 NaN NaN 1725.68 8.1951 NaN 115.17 1725.61 1634.03 566.01 19.30 1540.16 74.57 1.2650 7.8287 20170709 135609 190.580839 19.9413 26.0063 552.44 NaN NaN 1725.63 8.2014 NaN 115.03 1725.68 1631.40 552.44 18.83 1536.49 76.09 1.2908 7.8382 20170709 135624 190.581013 19.9602 26.0063 538.25 NaN NaN 1725.63 8.2014 NaN 115.03 1725.63 1628.43 538.25 18.33 1532.37 77.73 1.3188 7.8484 20170709 135639 190.581186 19.9602 26.0012 538.25 NaN NaN 1725.12 8.1976 NaN 114.89 1725.63 1628.43 538.25 18.33 1532.37 77.73 1.3188 7.8484 20170709 135654 190.581360 19.9872 25.9913 523.97 NaN NaN 1724.13 8.1919 NaN 114.75 1724.13 1624.02 523.97 17.83 1526.83 79.36 1.3466 7.8586 20170709 135709 190.581534 20.0429 25.9701 511.96 NaN NaN 1722.01 8.2104 NaN 114.54 1722.95 1620.27 511.96 17.41 1522.05 80.80 1.3716 7.8675 20170709 135724 190.581707 20.0491 25.9701 501.11 NaN NaN 1722.01 8.2104 NaN 114.54 1722.01 1616.92 501.11 17.03 1517.71 82.17 1.3952 7.8756 20170709 135739 190.581881 20.0911 25.9607 492.22 NaN NaN 1721.07 8.1912 NaN 114.40 1721.07 1613.97 492.22 16.72 1513.94 83.32 1.4149 7.8824 20170709 135754 190.582055 20.1103 25.9526 482.71 NaN NaN 1720.26 8.2116 NaN 114.33 1720.26 1610.95 482.71 16.38 1509.98 84.58 1.4367 7.8898 20170709 135809 190.582228 20.1292 25.9481 475.56 NaN NaN 1719.81 8.1874 NaN 114.12 1719.81 1608.77 475.56 16.13 1507.06 85.58 1.4538 7.8955 20170709 135824 190.582402 20.1435 25.9447 467.06 NaN NaN 1719.47 8.1970 NaN 114.05 1719.47 1606.31 467.06 15.84 1503.66 86.82 1.4750 7.9024 20170709 135839 190.582575 20.1654 25.9414 461.19 NaN NaN 1719.14 8.1976 NaN 113.91 1719.14 1604.48 461.19 15.63 1501.15 87.70 1.4902 7.9073 20170709 135854 190.582749 20.1714 25.9378 455.95 NaN NaN 1718.78 8.2040 NaN 113.73 1718.78 1602.76 455.95 15.44 1498.82 88.49 1.5039 7.9116 20170709 135909 190.582923 20.1962 25.9326 450.14 NaN NaN 1718.26 8.1963 NaN 113.56 1718.26 1600.71 450.14 15.24 1496.08 89.39 1.5194 7.9165 20170709 135924 190.583096 20.2310 25.9171 446.07 NaN NaN 1716.71 8.1951 NaN 113.21 1717.50 1598.88 446.07 15.09 1493.77 90.01 1.5302 7.9198 20170709 135939 190.583270 20.2500 25.9126 442.11 NaN NaN 1716.26 8.2104 NaN 113.14 1716.71 1597.05 442.11 14.95 1491.48 90.62 1.5409 7.9231 20170709 135954 190.583443 20.2677 25.9126 438.84 NaN NaN 1716.26 8.2104 NaN 113.14 1716.26 1595.68 438.84 14.83 1489.69 91.16 1.5503 7.9259 20170709 140009 190.583617 20.2775 25.9083 436.03 NaN NaN 1715.83 8.1970 NaN 113.00 1715.83 1594.49 436.03 14.73 1488.16 91.60 1.5579 7.9283 20170709 140024 190.583791 20.2981 25.9057 432.34 NaN NaN 1715.57 8.2084 NaN 112.86 1715.57 1593.18 432.34 14.60 1486.35 92.23 1.5688 7.9315 20170709 140039 190.583964 20.3163 25.9021 430.32 NaN NaN 1715.21 8.2027 NaN 112.72 1715.21 1592.23 430.32 14.52 1485.12 92.58 1.5749 7.9332 20170709 140054 190.584138 20.3415 25.8925 427.89 NaN NaN 1714.26 8.2091 NaN 112.51 1714.92 1591.24 427.89 14.43 1483.80 93.00 1.5823 7.9354 20170709 140109 190.584311 20.3586 25.8893 426.10 NaN NaN 1714.26 8.2091 NaN 112.51 1714.26 1590.05 426.10 14.36 1482.38 93.31 1.5877 7.9369 20170709 140124 190.584485 20.3741 25.8893 424.28 NaN NaN 1713.93 8.2078 NaN 112.44 1713.93 1589.19 424.28 14.29 1481.27 93.63 1.5933 7.9384 20170709 140139 190.584659 20.3850 25.8877 422.76 NaN NaN 1713.77 8.2078 NaN 112.37 1713.93 1589.19 424.28 14.29 1481.27 93.63 1.5933 7.9384 20170709 140154 190.584832 20.3916 25.8907 422.76 NaN NaN 1714.07 8.2116 NaN 112.23 1713.77 1588.57 422.76 14.24 1480.43 93.90 1.5981 7.9398 20170709 140209 190.585006 20.3992 25.8923 421.14 NaN NaN 1714.23 8.2116 NaN 112.16 1714.07 1588.33 421.14 14.18 1479.92 94.23 1.6037 7.9413 20170709 140224 190.585179 20.4009 25.8923 419.89 NaN NaN 1714.23 8.2116 NaN 112.16 1714.23 1588.06 419.89 14.13 1479.44 94.49 1.6081 7.9425 20170709 140239 190.585353 20.4139 25.8950 419.30 NaN NaN 1714.50 8.2091 NaN 112.02 1714.50 1588.10 419.30 14.11 1479.35 94.64 1.6106 7.9431 20170709 140254 190.585527 20.4217 25.8965 417.96 NaN NaN 1714.65 8.2091 NaN 112.02 1714.65 1587.79 417.96 14.06 1478.81 94.92 1.6154 7.9443 20170709 140309 190.585700 20.4264 25.8965 417.46 NaN NaN 1714.65 8.2116 NaN 111.95 1714.65 1587.60 417.46 14.04 1478.53 95.03 1.6174 7.9448 20170709 140324 190.585874 20.4457 25.8936 416.60 NaN NaN 1714.36 8.2142 NaN 111.88 1714.36 1587.06 416.60 14.01 1477.86 95.19 1.6202 7.9455 20170709 140339 190.586047 20.4609 25.8903 415.64 NaN NaN 1714.03 8.2104 NaN 111.81 1714.03 1586.43 415.64 13.97 1477.09 95.37 1.6235 7.9464 20170709 140354 190.586221 20.4687 25.8862 415.35 NaN NaN 1713.62 8.2142 NaN 111.70 1713.62 1585.93 415.35 13.96 1476.56 95.42 1.6244 7.9465 20170709 140409 190.586395 20.4837 25.8828 415.22 NaN NaN 1713.28 8.2129 NaN 111.67 1713.28 1585.55 415.22 13.95 1476.15 95.45 1.6252 7.9466 20170709 140424 190.586568 20.5020 25.8782 414.45 NaN NaN 1712.82 8.2155 NaN 111.60 1712.82 1584.87 414.45 13.92 1475.38 95.57 1.6274 7.9472 20170709 140439 190.586742 20.5149 25.8697 414.16 NaN NaN 1711.97 8.2167 NaN 111.53 1712.31 1584.27 414.16 13.90 1474.76 95.62 1.6284 7.9474 20170709 140454 190.586916 20.5283 25.8697 413.84 NaN NaN 1711.97 8.2167 NaN 111.53 1711.97 1583.85 413.84 13.89 1474.30 95.67 1.6295 7.9477 20170709 140509 190.587089 20.5395 25.8642 414.16 NaN NaN 1711.42 8.2167 NaN 111.46 1711.42 1583.41 414.16 13.89 1473.92 95.60 1.6285 7.9473 20170709 140524 190.587263 20.5573 25.8556 413.49 NaN NaN 1711.02 8.2167 NaN 111.46 1711.02 1582.79 413.49 13.86 1473.20 95.73 1.6309 7.9478 20170709 140539 190.587436 20.5684 25.8556 413.45 NaN NaN 1710.56 8.2155 NaN 111.46 1710.56 1582.33 413.45 13.86 1472.75 95.72 1.6309 7.9478 20170709 140554 190.587610 20.5750 25.8524 413.41 NaN NaN 1710.24 8.2155 NaN 111.39 1710.24 1582.02 413.41 13.85 1472.45 95.71 1.6309 7.9477 20170709 140609 190.587784 20.5794 25.8503 413.41 NaN NaN 1710.03 8.2155 NaN 111.32 1710.24 1582.02 413.41 13.85 1472.45 95.71 1.6309 7.9477 20170709 140624 190.587957 20.5840 25.8503 412.99 NaN NaN 1710.28 8.2155 NaN 111.25 1710.03 1581.68 412.99 13.84 1472.07 95.78 1.6320 7.9481 20170709 140639 190.588131 20.5853 25.8528 412.63 NaN NaN 1710.28 8.2155 NaN 111.25 1710.28 1581.77 412.63 13.82 1472.06 95.88 1.6338 7.9485 20170709 140654 190.588304 20.5855 25.8552 412.89 NaN NaN 1710.52 8.2167 NaN 111.18 1710.52 1582.04 412.89 13.83 1472.34 95.87 1.6335 7.9483 20170709 140709 190.588478 20.5904 25.8579 412.60 NaN NaN 1710.79 8.2180 NaN 111.07 1710.71 1582.10 412.60 13.82 1472.34 95.95 1.6349 7.9486 20170709 140724 190.588652 20.5939 25.8579 412.65 NaN NaN 1710.79 8.2180 NaN 111.07 1710.79 1582.18 412.65 13.82 1472.40 95.96 1.6350 7.9485 20170709 140739 190.588825 20.5961 25.8588 412.60 NaN NaN 1710.88 8.2167 NaN 111.04 1710.88 1582.22 412.60 13.82 1472.41 95.99 1.6356 7.9486 20170709 140754 190.588999 20.5969 25.8591 412.58 NaN NaN 1710.91 8.2193 NaN 111.04 1710.91 1582.23 412.58 13.82 1472.41 96.00 1.6358 7.9486 20170709 140809 190.589172 20.6002 25.8593 412.58 NaN NaN 1710.93 8.2193 NaN 111.04 1710.93 1582.23 412.58 13.81 1472.39 96.02 1.6361 7.9486 20170709 140824 190.589346 20.6046 25.8597 412.63 NaN NaN 1710.97 8.2199 NaN 110.97 1710.97 1582.27 412.63 13.82 1472.43 96.02 1.6361 7.9486 20170709 140839 190.589520 20.6057 25.8592 412.63 NaN NaN 1710.92 8.2206 NaN 110.97 1710.92 1582.21 412.63 13.81 1472.38 96.02 1.6362 7.9486 20170709 140854 190.589693 20.6082 25.8585 412.13 NaN NaN 1710.85 8.2193 NaN 110.97 1710.85 1581.99 412.13 13.80 1472.09 96.11 1.6378 7.9491 20170709 140909 190.589867 20.6082 25.8574 412.45 NaN NaN 1710.74 8.2193 NaN 110.90 1710.74 1581.99 412.45 13.81 1472.14 96.05 1.6366 7.9487 20170709 140924 190.590040 20.6058 25.8587 412.43 NaN NaN 1710.87 8.2206 NaN 110.83 1710.87 1582.11 412.43 13.81 1472.24 96.06 1.6368 7.9488 20170709 140939 190.590214 20.6033 25.8623 412.47 NaN NaN 1711.23 8.2193 NaN 110.76 1710.93 1582.17 412.47 13.81 1472.31 96.05 1.6366 7.9487 20170709 140954 190.590388 20.5988 25.8623 412.58 NaN NaN 1711.23 8.2167 NaN 110.69 1711.23 1582.48 412.58 13.81 1472.61 96.05 1.6365 7.9487 20170709 141009 190.590561 20.5936 25.8643 412.62 NaN NaN 1711.42 8.2167 NaN 110.62 1711.43 1582.69 412.62 13.82 1472.83 96.05 1.6365 7.9487 20170709 141024 190.590735 20.5892 25.8642 412.62 NaN NaN 1711.42 8.2167 NaN 110.62 1711.42 1582.70 412.62 13.82 1472.85 96.03 1.6361 7.9487 20170709 141039 190.590908 20.5842 25.8652 412.39 NaN NaN 1711.52 8.2167 NaN 110.48 1711.61 1582.83 412.39 13.81 1472.94 96.08 1.6369 7.9490 20170709 141054 190.591082 20.5821 25.8652 412.52 NaN NaN 1711.52 8.2167 NaN 110.48 1711.52 1582.79 412.52 13.82 1472.94 96.04 1.6362 7.9488 20170709 141109 190.591256 20.5808 25.8655 412.56 NaN NaN 1711.55 8.2167 NaN 110.41 1711.55 1582.84 412.56 13.82 1472.99 96.03 1.6360 7.9488 20170709 141124 190.591429 20.5825 25.8582 412.73 NaN NaN 1710.82 8.2180 NaN 110.37 1711.42 1582.79 412.73 13.83 1472.98 95.98 1.6354 7.9486 20170709 141139 190.591603 20.5855 25.8582 412.71 NaN NaN 1710.82 8.2180 NaN 110.37 1710.82 1582.25 412.71 13.82 1472.50 95.93 1.6346 7.9485 20170709 141154 190.591776 20.5888 25.8495 412.71 NaN NaN 1709.95 8.2174 NaN 110.34 1710.82 1582.25 412.71 13.82 1472.50 95.93 1.6346 7.9485 20170709 141209 190.591950 20.5915 25.8495 412.53 NaN NaN 1709.95 8.2174 NaN 110.34 1709.95 1581.44 412.53 13.82 1471.74 95.88 1.6339 7.9485 20170709 141224 190.592124 20.5924 25.8430 412.77 NaN NaN 1709.30 8.2193 NaN 110.34 1709.30 1580.94 412.77 13.83 1471.34 95.77 1.6322 7.9482 20170709 141239 190.592297 20.5958 25.8373 412.46 NaN NaN 1708.73 8.2218 NaN 110.34 1708.73 1580.36 412.46 13.81 1470.77 95.77 1.6324 7.9483 20170709 141254 190.592471 20.6033 25.8310 412.58 NaN NaN 1708.10 8.2218 NaN 110.34 1708.10 1579.84 412.58 13.82 1470.33 95.70 1.6312 7.9481 20170709 141309 190.592645 20.6083 25.8250 412.58 NaN NaN 1707.50 8.2231 NaN 110.37 1707.50 1579.31 412.58 13.82 1469.85 95.65 1.6305 7.9480 20170709 141324 190.592818 20.6136 25.8180 412.46 NaN NaN 1706.80 8.2231 NaN 110.41 1706.80 1578.67 412.46 13.81 1469.26 95.60 1.6299 7.9480 20170709 141339 190.592992 20.6199 25.8101 412.99 NaN NaN 1706.01 8.2231 NaN 110.34 1706.01 1578.13 412.99 13.83 1468.86 95.44 1.6274 7.9473 20170709 141354 190.593165 20.6253 25.8041 412.95 NaN NaN 1705.41 8.2244 NaN 110.34 1705.41 1577.59 412.95 13.82 1468.37 95.40 1.6267 7.9473 20170709 141409 190.593339 20.6292 25.7980 412.81 NaN NaN 1704.80 8.2225 NaN 110.30 1704.80 1577.00 412.81 13.82 1467.81 95.37 1.6265 7.9473 20170709 141424 190.593513 20.6346 25.7929 412.72 NaN NaN 1704.29 8.2225 NaN 110.30 1704.29 1576.53 412.72 13.81 1467.37 95.35 1.6262 7.9473 20170709 141439 190.593686 20.6375 25.7859 412.60 NaN NaN 1703.60 8.2231 NaN 110.34 1703.60 1575.88 412.60 13.81 1466.76 95.31 1.6257 7.9473 20170709 141454 190.593860 20.6435 25.7798 412.64 NaN NaN 1702.98 8.2218 NaN 110.27 1702.98 1575.35 412.64 13.81 1466.30 95.24 1.6248 7.9471 20170709 141509 190.594033 20.6486 25.7739 413.03 NaN NaN 1702.39 8.2206 NaN 110.27 1702.39 1574.94 413.03 13.82 1466.00 95.12 1.6229 7.9466 20170709 141524 190.594207 20.6512 25.7687 412.56 NaN NaN 1701.87 8.2218 NaN 110.20 1701.87 1574.34 412.56 13.80 1465.38 95.16 1.6237 7.9470 20170709 141539 190.594381 20.6536 25.7647 412.96 NaN NaN 1701.47 8.2218 NaN 110.20 1701.47 1574.12 412.96 13.81 1465.25 95.06 1.6219 7.9465 20170709 141554 190.594554 20.6529 25.7607 412.65 NaN NaN 1701.07 8.2218 NaN 110.23 1701.07 1573.68 412.65 13.80 1464.81 95.07 1.6221 7.9467 20170709 141609 190.594728 20.6440 25.7608 412.85 NaN NaN 1700.97 8.2212 NaN 110.20 1700.97 1573.69 412.85 13.81 1464.88 94.99 1.6208 7.9465 20170709 141624 190.594901 20.6236 25.7711 412.92 NaN NaN 1701.08 8.2167 NaN 110.13 1701.08 1573.87 412.92 13.82 1465.10 94.94 1.6196 7.9464 20170709 141639 190.595075 20.5918 25.7711 413.01 NaN NaN 1702.11 8.2116 NaN 109.99 1702.11 1574.88 413.01 13.84 1466.10 94.95 1.6191 7.9465 20170709 141654 190.595249 20.5918 25.7876 413.01 NaN NaN 1703.76 8.2065 NaN 109.78 1702.11 1574.88 413.01 13.84 1466.10 94.95 1.6191 7.9465 20170709 141709 190.595422 20.5554 25.8072 412.87 NaN NaN 1705.72 8.2008 NaN 109.57 1705.72 1578.12 412.87 13.85 1469.04 95.24 1.6235 7.9474 20170709 141724 190.595596 20.4928 25.8228 412.96 NaN NaN 1707.28 8.1912 NaN 109.15 1707.28 1579.64 412.96 13.86 1470.50 95.28 1.6235 7.9475 20170709 141739 190.595769 20.4873 25.8372 412.85 NaN NaN 1708.72 8.1912 NaN 109.15 1708.72 1580.96 412.85 13.87 1471.73 95.37 1.6246 7.9479 20170709 141754 190.595943 20.4670 25.8356 412.92 NaN NaN 1708.56 8.1938 NaN 109.01 1709.24 1581.52 412.92 13.88 1472.30 95.35 1.6241 7.9479 20170709 141809 190.596117 20.4691 25.8356 412.79 NaN NaN 1708.56 8.1938 NaN 109.01 1708.56 1580.91 412.79 13.87 1471.74 95.29 1.6234 7.9479 20170709 141824 190.596290 20.5330 25.8076 412.74 NaN NaN 1705.76 8.1976 NaN 109.36 1705.76 1578.41 412.74 13.86 1469.46 95.08 1.6205 7.9475 20170709 141839 190.596464 20.5598 25.7674 412.49 NaN NaN 1701.74 8.2014 NaN 109.36 1701.74 1574.72 412.49 13.84 1466.06 94.82 1.6173 7.9470 20170709 141854 190.596637 20.5532 25.7330 412.80 NaN NaN 1698.30 8.1989 NaN 109.57 1699.15 1572.54 412.80 13.85 1464.16 94.53 1.6128 7.9462 20170709 141909 190.596811 20.5609 25.7330 412.72 NaN NaN 1698.30 8.2014 NaN 109.64 1698.30 1571.83 412.72 13.85 1463.55 94.43 1.6111 7.9461 20170709 141924 190.596985 20.5980 25.7161 412.57 NaN NaN 1696.61 8.2014 NaN 109.64 1696.61 1570.28 412.57 13.84 1462.12 94.32 1.6099 7.9459 20170709 141939 190.597158 20.6195 25.6833 412.68 NaN NaN 1693.33 8.2084 NaN 110.06 1693.33 1567.36 412.68 13.83 1459.47 94.06 1.6064 7.9452 20170709 141954 190.597332 20.6290 25.6640 413.11 NaN NaN 1691.40 8.2104 NaN 110.06 1691.40 1565.77 413.11 13.84 1458.10 93.83 1.6028 7.9444 20170709 142009 190.597505 20.6219 25.6499 412.64 NaN NaN 1689.99 8.2078 NaN 110.20 1689.99 1564.43 412.64 13.82 1456.87 93.74 1.6013 7.9446 20170709 142024 190.597679 20.5432 25.6614 412.77 NaN NaN 1691.14 8.2014 NaN 110.20 1691.14 1565.65 412.77 13.85 1458.12 93.68 1.5994 7.9446 20170709 142039 190.597853 20.5271 25.6932 412.82 NaN NaN 1694.32 8.1963 NaN 110.13 1694.32 1568.57 412.82 13.86 1460.81 93.90 1.6025 7.9452 20170709 142054 190.598026 20.5380 25.6877 412.80 NaN NaN 1693.77 8.1963 NaN 110.13 1695.00 1569.15 412.80 13.86 1461.31 93.98 1.6041 7.9454 20170709 142109 190.598200 20.5489 25.6877 412.71 NaN NaN 1693.77 8.1963 NaN 110.13 1693.77 1568.03 412.71 13.85 1460.27 93.91 1.6032 7.9452 20170709 142124 190.598374 20.5572 25.6737 412.89 NaN NaN 1692.37 8.1963 NaN 110.06 1692.37 1566.85 412.89 13.86 1459.25 93.75 1.6007 7.9448 20170709 142139 190.598547 20.5617 25.6592 413.09 NaN NaN 1691.47 8.1976 NaN 110.13 1691.47 1566.12 413.09 13.86 1458.63 93.63 1.5989 7.9444 20170709 142154 190.598721 20.5199 25.6748 412.63 NaN NaN 1690.91 8.1963 NaN 110.09 1690.91 1565.64 412.63 13.86 1458.23 93.54 1.5968 7.9446 20170709 142209 190.598894 20.4569 25.6748 412.54 NaN NaN 1692.48 8.1938 NaN 110.13 1692.48 1567.16 412.54 13.88 1459.72 93.56 1.5959 7.9449 20170709 142224 190.599068 20.4078 25.7349 412.54 NaN NaN 1698.49 8.1899 NaN 110.27 1692.48 1567.16 412.54 13.88 1459.72 93.56 1.5959 7.9449 20170709 142239 190.599242 20.3951 25.7349 412.70 NaN NaN 1698.49 8.1899 NaN 110.27 1698.49 1572.65 412.70 13.90 1464.75 93.99 1.6025 7.9460 20170709 142254 190.599415 20.3951 25.7371 412.62 NaN NaN 1698.71 8.1887 NaN 110.41 1698.71 1572.87 412.62 13.90 1464.96 94.00 1.6026 7.9462 20170709 142309 190.599589 20.4053 25.7242 412.59 NaN NaN 1697.42 8.1861 NaN 110.51 1697.42 1571.71 412.59 13.90 1463.92 93.89 1.6011 7.9459 20170709 142324 190.599762 20.4201 25.7046 412.87 NaN NaN 1695.46 8.1861 NaN 110.55 1695.46 1570.07 412.87 13.91 1462.49 93.68 1.5979 7.9453 20170709 142339 190.599936 20.4047 25.6964 412.47 NaN NaN 1694.64 8.1861 NaN 110.62 1694.64 1569.27 412.47 13.89 1461.74 93.64 1.5973 7.9455 20170709 142354 190.600110 20.4036 25.6974 412.43 NaN NaN 1694.74 8.1861 NaN 110.72 1694.74 1569.40 412.43 13.90 1461.88 93.62 1.5969 7.9456 20170709 142409 190.600283 20.4502 25.6510 412.73 NaN NaN 1690.10 8.1861 NaN 110.83 1693.41 1568.30 412.73 13.90 1460.92 93.48 1.5951 7.9451 20170709 142424 190.600457 20.4887 25.6510 412.77 NaN NaN 1690.10 8.1861 NaN 110.83 1690.10 1565.31 412.77 13.89 1458.16 93.26 1.5925 7.9445 20170709 142439 190.600630 20.4994 25.6202 412.34 NaN NaN 1687.02 8.1874 NaN 110.90 1687.02 1562.44 412.34 13.86 1455.51 93.07 1.5898 7.9442 20170709 142454 190.600804 20.4817 25.6076 412.34 NaN NaN 1685.76 8.1874 NaN 110.90 1685.76 1561.40 412.34 13.87 1454.64 92.89 1.5866 7.9439 20170709 142509 190.600978 20.4036 25.6521 412.74 NaN NaN 1690.21 8.1887 NaN 110.90 1687.23 1562.98 412.74 13.90 1456.25 92.82 1.5844 7.9437 20170709 142524 190.601151 20.3922 25.6521 412.71 NaN NaN 1690.21 8.1887 NaN 110.90 1690.21 1565.69 412.71 13.91 1458.73 93.04 1.5877 7.9444 20170709 142539 190.601325 20.4146 25.6526 412.48 NaN NaN 1690.26 8.1887 NaN 111.07 1690.26 1565.62 412.48 13.90 1458.59 93.13 1.5898 7.9447 20170709 142554 190.601498 20.4450 25.6309 412.77 NaN NaN 1688.09 8.1887 NaN 111.18 1688.09 1563.73 412.77 13.90 1456.90 92.94 1.5871 7.9440 20170709 142609 190.601672 20.4721 25.6078 412.56 NaN NaN 1685.78 8.1861 NaN 111.25 1685.78 1561.61 412.56 13.88 1454.93 92.79 1.5852 7.9438 20170709 142624 190.601846 20.4888 25.5899 412.63 NaN NaN 1683.99 8.1861 NaN 111.25 1683.99 1560.01 412.63 13.88 1453.48 92.65 1.5832 7.9434 20170709 142639 190.602019 20.5118 25.5720 412.53 NaN NaN 1682.20 8.1874 NaN 111.32 1682.20 1558.36 412.53 13.87 1451.95 92.54 1.5818 7.9431 20170709 142654 190.602193 20.5278 25.5572 412.80 NaN NaN 1680.72 8.1874 NaN 111.28 1680.72 1557.11 412.80 13.87 1450.85 92.38 1.5795 7.9426 20170709 142709 190.602366 20.5391 25.5350 412.85 NaN NaN 1679.40 8.1899 NaN 111.32 1679.40 1555.94 412.85 13.87 1449.80 92.27 1.5777 7.9423 20170709 142724 190.602540 20.5591 25.5350 412.85 NaN NaN 1678.50 8.1893 NaN 111.32 1679.40 1555.94 412.85 13.87 1449.80 92.27 1.5777 7.9423 20170709 142739 190.602714 20.5814 25.5208 412.77 NaN NaN 1677.08 8.1893 NaN 111.32 1677.08 1553.82 412.77 13.86 1447.85 92.11 1.5755 7.9419 20170709 142754 190.602887 20.5864 25.5069 412.67 NaN NaN 1675.69 8.1951 NaN 111.46 1675.69 1552.51 412.67 13.85 1446.62 92.04 1.5748 7.9417 20170709 142809 190.603061 20.6077 25.4931 412.55 NaN NaN 1674.31 8.1963 NaN 111.53 1674.31 1551.21 412.55 13.84 1445.39 91.98 1.5740 7.9416 20170709 142824 190.603234 20.6387 25.4744 412.81 NaN NaN 1672.44 8.1976 NaN 111.67 1673.20 1550.25 412.81 13.84 1444.54 91.87 1.5726 7.9411 20170709 142839 190.603408 20.6438 25.4735 412.50 NaN NaN 1672.35 8.1989 NaN 111.74 1672.44 1549.45 412.50 13.83 1443.75 91.88 1.5729 7.9413 20170709 142854 190.603582 20.6440 25.4735 412.52 NaN NaN 1672.35 8.1989 NaN 111.74 1672.35 1549.36 412.52 13.82 1443.66 91.88 1.5729 7.9412 20170709 142909 190.603755 20.6467 25.4772 412.51 NaN NaN 1672.72 8.1989 NaN 111.74 1672.72 1549.68 412.51 13.82 1443.94 91.92 1.5735 7.9413 20170709 142924 190.603929 20.6561 25.4767 413.02 NaN NaN 1672.67 8.1989 NaN 111.81 1672.67 1549.75 413.02 13.84 1444.06 91.85 1.5725 7.9408 20170709 142939 190.604103 20.6593 25.4753 412.63 NaN NaN 1672.53 8.2002 NaN 111.81 1672.53 1549.49 412.63 13.82 1443.75 91.92 1.5737 7.9412 20170709 142954 190.604276 20.6632 25.4733 412.53 NaN NaN 1672.33 8.2002 NaN 111.81 1672.42 1549.35 412.53 13.82 1443.60 91.93 1.5740 7.9412 20170709 143009 190.604450 20.6685 25.4733 412.65 NaN NaN 1672.33 8.2002 NaN 111.81 1672.33 1549.28 412.65 13.82 1443.53 91.93 1.5739 7.9411 20170709 143024 190.604623 20.6768 25.4708 413.05 NaN NaN 1672.08 8.2008 NaN 111.81 1672.08 1549.15 413.05 13.83 1443.46 91.86 1.5729 7.9407 20170709 143039 190.604797 20.6870 25.4675 413.06 NaN NaN 1671.75 8.2014 NaN 111.88 1671.92 1548.98 413.06 13.83 1443.29 91.86 1.5730 7.9407 20170709 143054 190.604971 20.6949 25.4675 413.00 NaN NaN 1671.75 8.2014 NaN 111.88 1671.75 1548.78 413.00 13.82 1443.08 91.88 1.5733 7.9407 20170709 143109 190.605144 20.7009 25.4657 412.81 NaN NaN 1671.57 8.2014 NaN 111.88 1671.57 1548.54 412.81 13.81 1442.81 91.91 1.5741 7.9408 20170709 143124 190.605318 20.7086 25.4630 412.81 NaN NaN 1671.30 8.2002 NaN 111.95 1671.30 1548.28 412.81 13.81 1442.56 91.91 1.5741 7.9408 20170709 143139 190.605491 20.7144 25.4612 412.72 NaN NaN 1671.12 8.2040 NaN 112.02 1671.12 1548.07 412.72 13.81 1442.34 91.92 1.5744 7.9408 20170709 143154 190.605665 20.7186 25.4601 413.24 NaN NaN 1671.01 8.2040 NaN 112.02 1671.01 1548.10 413.24 13.82 1442.44 91.84 1.5730 7.9403 20170709 143209 190.605839 20.7233 25.4603 413.16 NaN NaN 1670.99 8.2027 NaN 112.09 1670.99 1548.04 413.16 13.82 1442.36 91.86 1.5734 7.9404 20170709 143224 190.606012 20.7270 25.4609 413.18 NaN NaN 1671.09 8.2053 NaN 112.09 1671.03 1548.06 413.18 13.82 1442.37 91.88 1.5737 7.9404 20170709 143239 190.606186 20.7308 25.4604 413.03 NaN NaN 1671.04 8.2065 NaN 112.09 1671.03 1548.06 413.18 13.82 1442.37 91.88 1.5737 7.9404 20170709 143254 190.606359 20.7308 25.4604 413.03 NaN NaN 1671.04 8.2065 NaN 112.09 1671.09 1548.06 413.03 13.81 1442.33 91.92 1.5744 7.9406 20170709 143309 190.606533 20.7388 25.4596 413.22 NaN NaN 1670.96 8.2091 NaN 112.16 1670.96 1547.97 413.22 13.81 1442.27 91.89 1.5740 7.9403 20170709 143324 190.606707 20.7394 25.4604 413.37 NaN NaN 1671.04 8.2078 NaN 112.16 1671.04 1548.07 413.37 13.82 1442.37 91.88 1.5738 7.9402 20170709 143339 190.606880 20.7396 25.4620 413.28 NaN NaN 1671.20 8.2078 NaN 112.16 1671.20 1548.18 413.28 13.81 1442.45 91.91 1.5744 7.9403 20170709 143354 190.607054 20.7398 25.4633 413.44 NaN NaN 1671.33 8.2091 NaN 112.09 1671.33 1548.33 413.44 13.82 1442.60 91.90 1.5742 7.9402 20170709 143409 190.607227 20.7392 25.4648 413.38 NaN NaN 1671.48 8.2053 NaN 112.09 1671.48 1548.44 413.38 13.82 1442.69 91.93 1.5746 7.9403 20170709 143424 190.607401 20.7388 25.4667 413.47 NaN NaN 1671.67 8.2027 NaN 112.09 1671.67 1548.63 413.47 13.82 1442.88 91.93 1.5746 7.9403 20170709 143439 190.607575 20.7382 25.4684 413.46 NaN NaN 1671.84 8.2065 NaN 112.09 1671.84 1548.77 413.46 13.82 1443.00 91.95 1.5749 7.9403 20170709 143454 190.607748 20.7394 25.4691 413.80 NaN NaN 1671.91 8.2065 NaN 112.02 1671.91 1548.94 413.80 13.83 1443.20 91.90 1.5740 7.9400 20170709 143509 190.607922 20.7405 25.4697 413.58 NaN NaN 1671.97 8.2040 NaN 112.02 1671.97 1548.92 413.58 13.82 1443.14 91.95 1.5749 7.9402 20170709 143524 190.608095 20.7418 25.4689 413.84 NaN NaN 1671.89 8.2065 NaN 111.95 1671.89 1548.92 413.84 13.83 1443.18 91.90 1.5741 7.9400 20170709 143539 190.608269 20.7428 25.4689 413.78 NaN NaN 1671.89 8.2065 NaN 111.95 1671.89 1548.90 413.78 13.83 1443.15 91.92 1.5743 7.9400 20170709 143554 190.608443 20.7439 25.4682 413.90 NaN NaN 1671.82 8.2078 NaN 111.81 1671.82 1548.86 413.90 13.83 1443.14 91.89 1.5739 7.9399 20170709 143609 190.608616 20.7448 25.4656 413.89 NaN NaN 1671.56 8.2040 NaN 111.60 1671.69 1548.75 413.89 13.83 1443.04 91.88 1.5738 7.9399 20170709 143624 190.608790 20.7456 25.4656 413.91 NaN NaN 1671.56 8.2014 NaN 111.60 1671.56 1548.64 413.91 13.83 1442.94 91.87 1.5736 7.9398 20170709 143639 190.608964 20.7467 25.4656 414.04 NaN NaN 1671.56 8.2014 NaN 111.60 1671.56 1548.67 414.04 13.84 1442.99 91.85 1.5732 7.9397 20170709 143654 190.609137 20.7471 25.4645 413.66 NaN NaN 1671.45 8.2033 NaN 111.49 1671.45 1548.47 413.66 13.82 1442.74 91.90 1.5742 7.9401 20170709 143709 190.609311 20.7467 25.4631 414.19 NaN NaN 1671.33 8.2014 NaN 111.39 1671.33 1548.52 414.19 13.84 1442.88 91.80 1.5724 7.9395 20170709 143724 190.609484 20.7461 25.4629 413.95 NaN NaN 1671.31 8.2033 NaN 111.35 1671.31 1548.43 413.95 13.83 1442.77 91.83 1.5730 7.9397 20170709 143739 190.609658 20.7449 25.4629 414.12 NaN NaN 1671.29 8.2014 NaN 111.32 1671.29 1548.47 414.12 13.84 1442.83 91.80 1.5724 7.9396 20170709 143754 190.609832 20.7449 25.4624 414.12 NaN NaN 1671.24 8.2053 NaN 111.32 1671.29 1548.47 414.12 13.84 1442.83 91.80 1.5724 7.9396 20170709 143809 190.610005 20.7443 25.4613 414.15 NaN NaN 1671.13 8.2065 NaN 111.32 1671.13 1548.34 414.15 13.84 1442.73 91.77 1.5720 7.9395 20170709 143824 190.610179 20.7449 25.4599 414.19 NaN NaN 1670.99 8.2084 NaN 111.32 1670.99 1548.24 414.19 13.84 1442.64 91.75 1.5717 7.9395 20170709 143839 190.610352 20.7484 25.4543 414.13 NaN NaN 1670.43 8.2065 NaN 111.32 1670.76 1548.01 414.13 13.84 1442.43 91.74 1.5716 7.9395 20170709 143854 190.610526 20.7492 25.4522 414.63 NaN NaN 1670.22 8.2065 NaN 111.32 1670.43 1547.87 414.63 13.86 1442.39 91.63 1.5697 7.9389 20170709 143909 190.610700 20.7493 25.4522 414.32 NaN NaN 1670.22 8.2065 NaN 111.32 1670.22 1547.60 414.32 13.85 1442.09 91.66 1.5703 7.9392 20170709 143924 190.610873 20.7490 25.4511 414.42 NaN NaN 1670.11 8.2104 NaN 111.32 1670.11 1547.54 414.42 13.85 1442.06 91.63 1.5698 7.9391 20170709 143939 190.611047 20.7469 25.4494 414.31 NaN NaN 1669.94 8.2091 NaN 111.32 1669.94 1547.36 414.31 13.85 1441.89 91.63 1.5698 7.9391 20170709 143954 190.611220 20.7450 25.4486 414.43 NaN NaN 1669.86 8.2104 NaN 111.32 1669.86 1547.34 414.43 13.85 1441.90 91.59 1.5692 7.9390 20170709 144009 190.611394 20.7426 25.4492 414.35 NaN NaN 1669.92 8.2104 NaN 111.32 1669.92 1547.38 414.35 13.85 1441.93 91.61 1.5694 7.9391 20170709 144024 190.611568 20.7403 25.4492 414.57 NaN NaN 1669.92 8.2129 NaN 111.32 1669.92 1547.45 414.57 13.86 1442.03 91.56 1.5686 7.9389 20170709 144039 190.611741 20.7380 25.4497 414.40 NaN NaN 1669.97 8.2116 NaN 111.32 1669.97 1547.46 414.40 13.85 1442.02 91.59 1.5690 7.9391 20170709 144054 190.611915 20.7372 25.4493 414.80 NaN NaN 1669.96 8.2104 NaN 111.32 1669.96 1547.57 414.80 13.87 1442.18 91.52 1.5678 7.9387 20170709 144109 190.612088 20.7379 25.4493 414.59 NaN NaN 1669.93 8.2129 NaN 111.32 1669.93 1547.49 414.59 13.86 1442.08 91.55 1.5684 7.9389 20170709 144124 190.612262 20.7405 25.4470 414.70 NaN NaN 1669.70 8.2104 NaN 111.25 1669.70 1547.31 414.70 13.86 1441.94 91.51 1.5678 7.9387 20170709 144139 190.612436 20.7430 25.4447 414.74 NaN NaN 1669.47 8.2116 NaN 111.18 1669.47 1547.11 414.74 13.86 1441.76 91.49 1.5674 7.9387 20170709 144154 190.612609 20.7456 25.4389 414.70 NaN NaN 1669.25 8.2123 NaN 111.18 1669.25 1546.91 414.70 13.86 1441.57 91.48 1.5674 7.9387 20170709 144209 190.612783 20.7465 25.4366 414.52 NaN NaN 1668.66 8.2129 NaN 111.11 1669.25 1546.91 414.70 13.86 1441.57 91.48 1.5674 7.9387 20170709 144224 190.612956 20.7465 25.4366 414.52 NaN NaN 1668.66 8.2129 NaN 111.11 1668.89 1546.55 414.52 13.85 1441.22 91.47 1.5673 7.9388 20170709 144239 190.613130 20.7471 25.4331 414.71 NaN NaN 1668.31 8.2129 NaN 111.14 1668.50 1546.27 414.71 13.86 1441.01 91.40 1.5661 7.9385 20170709 144254 190.613304 20.7480 25.4331 415.00 NaN NaN 1668.31 8.2129 NaN 111.14 1668.31 1546.18 415.00 13.87 1440.98 91.33 1.5650 7.9382 20170709 144309 190.613477 20.7489 25.4308 415.15 NaN NaN 1668.09 8.2135 NaN 111.18 1668.09 1546.03 415.15 13.88 1440.87 91.28 1.5642 7.9380 20170709 144324 190.613651 20.7492 25.4283 415.09 NaN NaN 1667.83 8.2116 NaN 111.11 1667.83 1545.79 415.09 13.87 1440.65 91.27 1.5640 7.9380 20170709 144339 190.613824 20.7507 25.4259 414.98 NaN NaN 1667.59 8.2129 NaN 111.11 1667.59 1545.55 414.98 13.87 1440.42 91.26 1.5641 7.9381 20170709 144354 190.613998 20.7530 25.4202 415.16 NaN NaN 1667.02 8.2142 NaN 110.97 1667.32 1545.36 415.16 13.88 1440.28 91.21 1.5632 7.9379 20170709 144409 190.614172 20.7538 25.4202 415.05 NaN NaN 1667.02 8.2142 NaN 110.97 1667.02 1545.07 415.05 13.87 1440.00 91.20 1.5631 7.9379 20170709 144424 190.614345 20.7566 25.4151 415.19 NaN NaN 1666.51 8.2110 NaN 110.76 1666.78 1544.90 415.19 13.88 1439.87 91.16 1.5624 7.9377 20170709 144439 190.614519 20.7570 25.4151 415.03 NaN NaN 1666.51 8.2110 NaN 110.76 1666.51 1544.63 415.03 13.87 1439.60 91.16 1.5625 7.9378 20170709 144454 190.614693 20.7580 25.4117 415.16 NaN NaN 1666.17 8.2097 NaN 110.69 1666.30 1544.48 415.16 13.87 1439.49 91.12 1.5618 7.9377 20170709 144509 190.614866 20.7588 25.4117 414.82 NaN NaN 1666.17 8.2097 NaN 110.69 1666.17 1544.26 414.82 13.86 1439.24 91.16 1.5625 7.9379 20170709 144524 190.615040 20.7599 25.4072 415.04 NaN NaN 1665.72 8.2116 NaN 110.62 1665.96 1544.15 415.04 13.87 1439.17 91.10 1.5617 7.9377 20170709 144539 190.615213 20.7620 25.4044 415.24 NaN NaN 1665.43 8.2104 NaN 110.62 1665.72 1544.00 415.24 13.88 1439.07 91.05 1.5608 7.9375 20170709 144554 190.615387 20.7634 25.4015 415.31 NaN NaN 1665.14 8.2104 NaN 110.62 1665.43 1543.76 415.31 13.88 1438.88 91.01 1.5602 7.9374 20170709 144609 190.615561 20.7653 25.3984 415.19 NaN NaN 1665.14 8.2104 NaN 110.62 1665.14 1543.48 415.19 13.87 1438.60 91.00 1.5602 7.9374 20170709 144624 190.615734 20.7677 25.3984 415.40 NaN NaN 1664.84 8.2104 NaN 110.62 1664.84 1543.26 415.40 13.88 1438.44 90.94 1.5592 7.9371 20170709 144639 190.615908 20.7704 25.3922 415.12 NaN NaN 1664.63 8.2104 NaN 110.62 1664.63 1543.00 415.12 13.87 1438.15 90.97 1.5598 7.9374 20170709 144654 190.616081 20.7726 25.3922 415.35 NaN NaN 1664.22 8.2104 NaN 110.62 1664.22 1542.70 415.35 13.88 1437.93 90.90 1.5586 7.9371 20170709 144709 190.616255 20.7726 25.3889 415.35 NaN NaN 1663.89 8.2091 NaN 110.62 1664.22 1542.70 415.35 13.88 1437.93 90.90 1.5586 7.9371 20170709 144724 190.616429 20.7807 25.3861 415.26 NaN NaN 1663.61 8.2091 NaN 110.48 1663.61 1542.13 415.26 13.87 1437.40 90.86 1.5580 7.9370 20170709 144739 190.616602 20.7843 25.3820 415.51 NaN NaN 1663.20 8.2097 NaN 110.48 1663.20 1541.84 415.51 13.88 1437.17 90.79 1.5569 7.9367 20170709 144754 190.616776 20.7848 25.3790 415.42 NaN NaN 1662.90 8.2078 NaN 110.48 1662.90 1541.54 415.42 13.87 1436.89 90.78 1.5568 7.9367 20170709 144809 190.616949 20.7867 25.3768 415.58 NaN NaN 1662.68 8.2091 NaN 110.41 1662.68 1541.40 415.58 13.88 1436.78 90.74 1.5561 7.9366 20170709 144824 190.617123 20.7886 25.3740 415.36 NaN NaN 1662.40 8.2091 NaN 110.48 1662.40 1541.08 415.36 13.87 1436.46 90.75 1.5564 7.9367 20170709 144839 190.617297 20.7893 25.3721 415.55 NaN NaN 1662.21 8.2078 NaN 110.41 1662.21 1540.97 415.55 13.88 1436.40 90.70 1.5556 7.9365 20170709 144854 190.617470 20.7922 25.3699 415.64 NaN NaN 1661.99 8.2078 NaN 110.41 1661.99 1540.80 415.64 13.88 1436.26 90.67 1.5551 7.9364 20170709 144909 190.617644 20.7926 25.3682 415.57 NaN NaN 1661.82 8.2091 NaN 110.34 1661.82 1540.63 415.57 13.88 1436.09 90.66 1.5551 7.9364 20170709 144924 190.617817 20.7947 25.3663 415.48 NaN NaN 1661.63 8.2091 NaN 110.34 1661.63 1540.45 415.48 13.87 1435.91 90.66 1.5551 7.9365 20170709 144939 190.617991 20.7961 25.3636 415.35 NaN NaN 1661.33 8.2078 NaN 110.34 1661.33 1540.14 415.35 13.87 1435.62 90.66 1.5551 7.9365 20170709 144954 190.618165 20.8008 25.3618 415.54 NaN NaN 1661.18 8.2078 NaN 110.34 1661.18 1540.06 415.54 13.87 1435.58 90.61 1.5544 7.9363 20170709 145009 190.618338 20.8040 25.3560 415.41 NaN NaN 1660.61 8.2053 NaN 110.37 1660.89 1539.76 415.41 13.87 1435.27 90.62 1.5545 7.9364 20170709 145024 190.618512 20.8075 25.3560 415.69 NaN NaN 1660.61 8.2053 NaN 110.37 1660.61 1539.57 415.69 13.88 1435.14 90.55 1.5535 7.9361 20170709 145039 190.618685 20.8120 25.3532 415.64 NaN NaN 1660.32 8.2065 NaN 110.41 1660.32 1539.30 415.64 13.87 1434.89 90.54 1.5535 7.9361 20170709 145054 190.618859 20.8171 25.3457 NaN NaN NaN 1659.57 8.2078 NaN 110.48 1659.92 1538.91 415.51 13.87 1434.50 90.53 1.5534 7.9361 20170709 145109 190.619033 20.8216 25.3457 NaN NaN NaN 1659.57 8.2078 NaN 110.48 1659.92 1538.91 415.51 13.87 1434.50 90.53 1.5534 7.9361 20170709 145124 190.619206 20.8216 25.3422 NaN NaN NaN 1659.22 8.2078 NaN 110.48 1659.92 1538.91 415.51 13.87 1434.50 90.53 1.5534 7.9361 20170709 145139 190.619380 20.8256 25.3390 NaN NaN NaN 1658.90 8.2078 NaN 110.48 1659.92 1538.91 415.51 13.87 1434.50 90.53 1.5534 7.9361 20170709 145154 190.619553 20.8325 25.3369 NaN NaN NaN 1658.69 8.2078 NaN 110.55 1659.92 1538.91 415.51 13.87 1434.50 90.53 1.5534 7.9361 20170709 145209 190.619727 20.8325 25.3343 NaN NaN NaN 1658.43 8.2065 NaN 110.55 1659.92 1538.91 415.51 13.87 1434.50 90.53 1.5534 7.9361 20170709 145224 190.619901 20.8391 25.3295 NaN NaN NaN 1657.95 8.2065 NaN 110.55 1659.92 1538.91 415.51 13.87 1434.50 90.53 1.5534 7.9361 20170709 145239 190.620074 20.8431 25.3295 NaN NaN NaN 1657.95 8.2065 NaN 110.55 1659.92 1538.91 415.51 13.87 1434.50 90.53 1.5534 7.9361 20170709 145254 190.620248 20.8431 25.3267 NaN NaN NaN 1657.67 8.2053 NaN 110.55 1659.92 1538.91 415.51 13.87 1434.50 90.53 1.5534 7.9361 20170709 145309 190.620422 20.8469 25.3242 NaN NaN NaN 1657.42 8.2059 NaN 110.55 1659.92 1538.91 415.51 13.87 1434.50 90.53 1.5534 7.9361 20170709 145324 190.620595 20.8534 25.3220 NaN NaN NaN 1657.20 8.2053 NaN 110.55 1659.92 1538.91 415.51 13.87 1434.50 90.53 1.5534 7.9361 20170709 145339 190.620769 20.8563 25.3197 NaN 1617.01 1748.89 1656.97 8.2053 NaN 110.48 1659.92 1538.91 415.51 13.87 1434.50 90.53 1.5534 7.9361 20170709 145354 190.620942 20.8572 25.3171 NaN NaN NaN 1656.84 8.2053 NaN 110.48 1659.92 1538.91 415.51 13.87 1434.50 90.53 1.5534 7.9361 20170709 145409 190.621116 20.8572 25.3171 NaN NaN NaN 1656.71 8.2053 NaN 110.48 1659.92 1538.91 415.51 13.87 1434.50 90.53 1.5534 7.9361 20170709 145424 190.621290 20.8595 25.3169 NaN NaN NaN 1656.69 8.2053 NaN 110.48 1659.92 1538.91 415.51 13.87 1434.50 90.53 1.5534 7.9361 20170709 145439 190.621463 20.8595 25.3158 NaN NaN NaN 1656.58 8.2053 NaN 110.48 1659.92 1538.91 415.51 13.87 1434.50 90.53 1.5534 7.9361 20170709 145454 190.621637 20.8639 25.3125 NaN NaN NaN 1656.25 8.2053 NaN 110.48 1659.92 1538.91 415.51 13.87 1434.50 90.53 1.5534 7.9361 20170709 145509 190.621810 20.8639 25.3125 NaN NaN NaN 1656.25 8.2053 NaN 110.48 1659.92 1538.91 415.51 13.87 1434.50 90.53 1.5534 7.9361 20170709 145524 190.621984 20.8698 25.3100 698.60 NaN NaN 1656.00 8.2065 NaN 110.48 1656.00 1590.42 698.60 23.29 1507.57 59.57 1.0227 7.7323 20170709 145539 190.622158 20.8713 25.3079 686.85 NaN NaN 1655.79 8.2065 NaN 110.55 1655.79 1588.57 686.85 22.89 1505.27 60.41 1.0372 7.7390 20170709 145554 190.622331 20.8773 25.3041 671.79 NaN NaN 1655.41 8.2078 NaN 110.55 1655.57 1586.18 671.79 22.39 1502.26 61.52 1.0564 7.7478 20170709 145609 190.622505 20.8790 25.3023 654.49 NaN NaN 1655.41 8.2078 NaN 110.55 1655.41 1583.45 654.49 21.81 1498.78 62.86 1.0795 7.7581 20170709 145624 190.622678 20.8805 25.3023 636.75 NaN NaN 1655.23 8.2065 NaN 110.55 1655.23 1580.55 636.75 21.22 1495.03 64.30 1.1041 7.7689 20170709 145639 190.622852 20.8813 25.3009 619.98 NaN NaN 1655.09 8.2065 NaN 110.62 1655.15 1577.79 619.98 20.66 1491.41 65.72 1.1285 7.7795 20170709 145654 190.623026 20.8828 25.3009 602.94 NaN NaN 1655.09 8.2065 NaN 110.62 1655.09 1574.91 602.94 20.09 1487.59 67.23 1.1545 7.7905 20170709 145709 190.623199 20.8843 25.2994 582.69 NaN NaN 1654.87 8.2065 NaN 110.62 1654.94 1571.27 582.69 19.42 1482.74 69.12 1.1870 7.8039 20170709 145724 190.623373 20.8845 25.2987 567.52 NaN NaN 1654.87 8.2065 NaN 110.62 1654.87 1568.49 567.52 18.91 1478.97 70.61 1.2125 7.8143 20170709 145739 190.623546 20.8849 25.2976 554.24 NaN NaN 1654.76 8.2053 NaN 110.62 1654.76 1565.92 554.24 18.47 1475.49 71.96 1.2358 7.8235 20170709 145754 190.623720 20.8849 25.2977 539.66 NaN NaN 1654.77 8.2059 NaN 110.62 1654.77 1563.13 539.66 17.98 1471.63 73.52 1.2625 7.8340 20170709 145809 190.623894 20.8847 25.2978 526.55 NaN NaN 1654.78 8.2027 NaN 110.62 1654.78 1560.53 526.55 17.55 1468.00 74.98 1.2876 7.8436 20170709 145824 190.624067 20.8844 25.2975 515.03 NaN NaN 1654.75 8.2040 NaN 110.55 1654.75 1558.14 515.03 17.16 1464.68 76.30 1.3104 7.8522 20170709 145839 190.624241 20.8844 25.2962 515.03 NaN NaN 1654.62 8.2014 NaN 110.48 1654.75 1558.14 515.03 17.16 1464.68 76.30 1.3104 7.8522 20170709 145854 190.624414 20.8841 25.2957 505.12 NaN NaN 1654.57 8.2014 NaN 110.48 1654.57 1555.89 505.12 16.83 1461.59 77.47 1.3304 7.8597 20170709 145909 190.624588 20.8768 25.2970 495.49 NaN NaN 1654.70 8.2027 NaN 110.34 1654.70 1553.93 495.49 16.51 1458.75 78.66 1.3509 7.8672 20170709 145924 190.624762 20.8763 25.2990 487.72 NaN NaN 1654.90 8.2002 NaN 110.20 1654.90 1552.40 487.72 16.26 1456.49 79.65 1.3678 7.8734 20170709 145939 190.624935 20.8620 25.3048 480.08 NaN NaN 1655.48 8.1989 NaN 109.99 1655.17 1550.93 480.08 16.00 1454.27 80.65 1.3849 7.8796 20170709 145954 190.625109 20.8606 25.3048 473.89 NaN NaN 1655.48 8.1989 NaN 109.99 1655.48 1549.80 473.89 15.80 1452.52 81.49 1.3991 7.8846 20170709 150009 190.625283 20.8522 25.3087 467.40 NaN NaN 1655.87 8.1951 NaN 109.85 1655.87 1548.65 467.40 15.59 1450.68 82.38 1.4144 7.8901 20170709 150024 190.625456 20.8446 25.3111 462.05 NaN NaN 1656.11 8.1963 NaN 109.64 1656.11 1547.60 462.05 15.41 1449.06 83.13 1.4271 7.8945 20170709 150039 190.625630 20.8368 25.3147 457.47 NaN NaN 1656.47 8.1938 NaN 109.43 1656.47 1546.83 457.47 15.26 1447.78 83.79 1.4383 7.8985 20170709 150054 190.625803 20.8242 25.3172 453.31 NaN NaN 1656.72 8.1925 NaN 109.22 1656.72 1546.06 453.31 15.13 1446.55 84.39 1.4485 7.9020 20170709 150109 190.625977 20.8192 25.3184 449.18 NaN NaN 1656.84 8.1925 NaN 109.15 1656.84 1545.17 449.18 14.99 1445.20 84.97 1.4585 7.9056 20170709 150124 190.626151 20.8094 25.3197 446.33 NaN NaN 1656.97 8.1925 NaN 109.01 1656.97 1544.60 446.33 14.90 1444.31 85.38 1.4655 7.9080 20170709 150139 190.626324 20.8043 25.3203 443.33 NaN NaN 1657.03 8.1938 NaN 108.87 1657.03 1543.91 443.33 14.80 1443.29 85.82 1.4729 7.9107 20170709 150154 190.626498 20.8020 25.3197 440.58 NaN NaN 1656.97 8.1951 NaN 108.76 1656.97 1543.18 440.58 14.71 1442.25 86.21 1.4796 7.9130 20170709 150209 190.626671 20.7972 25.3183 437.89 NaN NaN 1656.83 8.1951 NaN 108.66 1656.83 1542.39 437.89 14.63 1441.17 86.59 1.4861 7.9154 20170709 150224 190.626845 20.7927 25.3135 436.24 NaN NaN 1656.36 8.2014 NaN 108.59 1656.63 1541.80 436.24 14.57 1440.42 86.81 1.4900 7.9168 20170709 150239 190.627019 20.7893 25.3135 434.61 NaN NaN 1656.36 8.2014 NaN 108.59 1656.36 1541.16 434.61 14.52 1439.61 87.02 1.4936 7.9181 20170709 150254 190.627192 20.7867 25.3117 432.85 NaN NaN 1656.17 8.2027 NaN 108.59 1656.17 1540.55 432.85 14.46 1438.82 87.27 1.4978 7.9197 20170709 150309 190.627366 20.7856 25.3041 431.37 NaN NaN 1655.85 8.2027 NaN 108.66 1655.85 1539.90 431.37 14.41 1438.03 87.46 1.5011 7.9209 20170709 150324 190.627539 20.7845 25.3041 430.47 NaN NaN 1655.41 8.2065 NaN 108.69 1655.41 1539.29 430.47 14.38 1437.36 87.55 1.5028 7.9216 20170709 150339 190.627713 20.7845 25.3006 430.47 NaN NaN 1655.06 8.2065 NaN 108.73 1655.41 1539.29 430.47 14.38 1437.36 87.55 1.5028 7.9216 20170709 150354 190.627887 20.7854 25.2958 428.85 NaN NaN 1654.58 8.2078 NaN 108.80 1654.58 1538.14 428.85 14.33 1436.09 87.71 1.5057 7.9229 20170709 150409 190.628060 20.7858 25.2906 428.07 NaN NaN 1654.07 8.2097 NaN 108.94 1654.07 1537.49 428.07 14.30 1435.40 87.79 1.5071 7.9235 20170709 150424 190.628234 20.7907 25.2839 427.54 NaN NaN 1653.39 8.2116 NaN 109.15 1653.39 1536.76 427.54 14.29 1434.67 87.80 1.5075 7.9238 20170709 150439 190.628407 20.7940 25.2771 426.52 NaN NaN 1652.71 8.2129 NaN 109.15 1652.71 1535.89 426.52 14.25 1433.74 87.90 1.5093 7.9246 20170709 150454 190.628581 20.7954 25.2713 426.07 NaN NaN 1652.13 8.2142 NaN 109.29 1652.13 1535.26 426.07 14.23 1433.10 87.92 1.5098 7.9249 20170709 150509 190.628755 20.8021 25.2642 425.17 NaN NaN 1651.42 8.2161 NaN 109.36 1651.42 1534.39 425.17 14.20 1432.18 88.01 1.5115 7.9256 20170709 150524 190.628928 20.8091 25.2563 424.82 NaN NaN 1650.62 8.2167 NaN 109.50 1650.62 1533.59 424.82 14.19 1431.40 88.00 1.5115 7.9258 20170709 150539 190.629102 20.8154 25.2492 424.60 NaN NaN 1649.92 8.2167 NaN 109.64 1649.92 1532.92 424.60 14.18 1430.76 87.97 1.5112 7.9258 20170709 150554 190.629275 20.8168 25.2439 424.27 NaN NaN 1649.39 8.2193 NaN 109.71 1649.39 1532.35 424.27 14.17 1430.21 87.98 1.5114 7.9260 20170709 150609 190.629449 20.8169 25.2404 423.82 NaN NaN 1649.04 8.2193 NaN 109.78 1649.04 1531.93 423.82 14.15 1429.76 88.01 1.5121 7.9263 20170709 150624 190.629623 20.8214 25.2362 423.33 NaN NaN 1648.62 8.2206 NaN 109.92 1648.62 1531.44 423.33 14.14 1429.25 88.05 1.5129 7.9267 20170709 150639 190.629796 20.8237 25.2309 423.09 NaN NaN 1648.09 8.2206 NaN 109.99 1648.09 1530.90 423.09 14.13 1428.73 88.05 1.5129 7.9268 20170709 150654 190.629970 20.8320 25.2261 423.21 NaN NaN 1647.61 8.2231 NaN 110.20 1647.61 1530.50 423.21 14.13 1428.38 87.99 1.5121 7.9266 20170709 150709 190.630143 20.8366 25.2197 423.11 NaN NaN 1646.97 8.2231 NaN 110.30 1646.97 1529.90 423.11 14.12 1427.81 87.96 1.5117 7.9266 20170709 150724 190.630317 20.8430 25.2136 422.62 NaN NaN 1646.36 8.2257 NaN 110.48 1646.36 1529.22 422.62 14.11 1427.13 87.99 1.5124 7.9269 20170709 150739 190.630491 20.8486 25.2075 422.63 NaN NaN 1645.75 8.2257 NaN 110.69 1645.75 1528.68 422.63 14.10 1426.64 87.94 1.5116 7.9268 20170709 150754 190.630664 20.8537 25.1983 422.67 NaN NaN 1644.83 8.2269 NaN 111.04 1645.33 1528.32 422.67 14.10 1426.31 87.90 1.5111 7.9267 20170709 150809 190.630838 20.8567 25.1983 422.57 NaN NaN 1644.83 8.2269 NaN 111.04 1644.83 1527.85 422.57 14.10 1425.87 87.88 1.5108 7.9267 20170709 150824 190.631012 20.8607 25.1902 422.28 NaN NaN 1644.41 8.2282 NaN 111.18 1644.41 1527.40 422.28 14.09 1425.42 87.89 1.5111 7.9268 20170709 150839 190.631185 20.8638 25.1902 422.41 NaN NaN 1644.02 8.2295 NaN 111.28 1644.02 1527.08 422.41 14.09 1425.15 87.84 1.5103 7.9266 20170709 150854 190.631359 20.8674 25.1838 422.37 NaN NaN 1643.69 8.2282 NaN 111.39 1643.69 1526.78 422.37 14.09 1424.87 87.82 1.5100 7.9266 20170709 150909 190.631532 20.8696 25.1838 422.37 NaN NaN 1643.38 8.2314 NaN 111.53 1643.69 1526.78 422.37 14.09 1424.87 87.82 1.5100 7.9266 20170709 150924 190.631706 20.8696 25.1804 422.33 NaN NaN 1643.04 8.2295 NaN 111.67 1643.04 1526.19 422.33 14.09 1424.34 87.76 1.5092 7.9265 20170709 150939 190.631880 20.8732 25.1779 422.29 NaN NaN 1642.79 8.2308 NaN 111.81 1642.79 1525.95 422.29 14.08 1424.11 87.75 1.5091 7.9265 20170709 150954 190.632053 20.8783 25.1745 422.25 NaN NaN 1642.45 8.2301 NaN 112.02 1642.45 1525.64 422.25 14.08 1423.82 87.73 1.5088 7.9265 20170709 151009 190.632227 20.8817 25.1722 422.28 NaN NaN 1642.22 8.2301 NaN 112.02 1642.22 1525.44 422.28 14.08 1423.65 87.71 1.5085 7.9264 20170709 151024 190.632400 20.8846 25.1690 422.23 NaN NaN 1641.90 8.2295 NaN 112.09 1641.90 1525.13 422.23 14.08 1423.36 87.69 1.5083 7.9264 20170709 151039 190.632574 20.8867 25.1664 422.19 NaN NaN 1641.64 8.2308 NaN 112.16 1641.64 1524.90 422.19 14.08 1423.14 87.68 1.5081 7.9264 20170709 151054 190.632748 20.8895 25.1635 422.09 NaN NaN 1641.35 8.2308 NaN 112.16 1641.35 1524.61 422.09 14.07 1422.86 87.67 1.5081 7.9264 20170709 151109 190.632921 20.8932 25.1574 422.11 NaN NaN 1640.74 8.2327 NaN 112.44 1641.09 1524.38 422.11 14.07 1422.66 87.65 1.5077 7.9263 20170709 151124 190.633095 20.8948 25.1574 422.00 NaN NaN 1640.74 8.2327 NaN 112.44 1640.74 1524.03 422.00 14.07 1422.32 87.64 1.5077 7.9264 20170709 151139 190.633268 20.8978 25.1547 422.22 NaN NaN 1640.47 8.2333 NaN 112.51 1640.47 1523.86 422.22 14.07 1422.19 87.59 1.5068 7.9261 20170709 151154 190.633442 20.9008 25.1521 421.86 NaN NaN 1640.21 8.2333 NaN 112.58 1640.21 1523.52 421.86 14.06 1421.83 87.62 1.5076 7.9264 20170709 151209 190.633616 20.9053 25.1491 422.13 NaN NaN 1639.91 8.2346 NaN 112.65 1639.91 1523.32 422.13 14.07 1421.69 87.56 1.5065 7.9261 20170709 151224 190.633789 20.9078 25.1465 422.20 NaN NaN 1639.65 8.2359 NaN 112.68 1639.65 1523.11 422.20 14.07 1421.51 87.53 1.5060 7.9260 20170709 151239 190.633963 20.9097 25.1433 421.87 NaN NaN 1639.33 8.2346 NaN 112.79 1639.33 1522.74 421.87 14.06 1421.12 87.55 1.5065 7.9262 20170709 151254 190.634136 20.9113 25.1412 422.11 NaN NaN 1639.12 8.2333 NaN 112.86 1639.12 1522.62 422.11 14.07 1421.05 87.50 1.5057 7.9260 20170709 151309 190.634310 20.9125 25.1396 422.22 NaN NaN 1638.96 8.2346 NaN 112.93 1638.96 1522.51 422.22 14.07 1420.97 87.47 1.5051 7.9258 20170709 151324 190.634484 20.9151 25.1371 422.50 NaN NaN 1638.71 8.2346 NaN 113.07 1638.71 1522.36 422.50 14.08 1420.88 87.40 1.5041 7.9255 20170709 151339 190.634657 20.9172 25.1354 422.04 NaN NaN 1638.54 8.2352 NaN 113.10 1638.54 1522.07 422.04 14.06 1420.55 87.46 1.5052 7.9259 20170709 151354 190.634831 20.9196 25.1328 421.87 NaN NaN 1638.28 8.2372 NaN 113.14 1638.28 1521.80 421.87 14.06 1420.27 87.47 1.5054 7.9260 20170709 151409 190.635004 20.9215 25.1282 422.08 NaN NaN 1638.04 8.2359 NaN 113.21 1638.04 1521.65 422.08 14.06 1420.16 87.42 1.5045 7.9258 20170709 151424 190.635178 20.9237 25.1263 421.91 NaN NaN 1637.82 8.2372 NaN 113.28 1637.82 1521.40 421.91 14.06 1419.92 87.43 1.5048 7.9259 20170709 151439 190.635352 20.9237 25.1263 421.91 NaN NaN 1637.63 8.2372 NaN 113.35 1637.82 1521.40 421.91 14.06 1419.92 87.43 1.5048 7.9259 20170709 151454 190.635525 20.9277 25.1230 422.29 NaN NaN 1637.30 8.2397 NaN 113.42 1637.30 1521.04 422.29 14.07 1419.66 87.32 1.5030 7.9254 20170709 151509 190.635699 20.9290 25.1213 421.96 NaN NaN 1637.13 8.2384 NaN 113.49 1637.13 1520.80 421.96 14.06 1419.38 87.36 1.5037 7.9257 20170709 151524 190.635872 20.9294 25.1198 422.02 NaN NaN 1636.98 8.2372 NaN 113.63 1636.98 1520.68 422.02 14.06 1419.28 87.34 1.5034 7.9256 20170709 151539 190.636046 20.9322 25.1178 421.87 NaN NaN 1636.78 8.2372 NaN 113.70 1636.78 1520.47 421.87 14.05 1419.07 87.35 1.5036 7.9257 20170709 151554 190.636220 20.9337 25.1146 421.59 NaN NaN 1636.46 8.2397 NaN 113.84 1636.60 1520.23 421.59 14.04 1418.82 87.38 1.5041 7.9259 20170709 151609 190.636393 20.9341 25.1146 422.14 NaN NaN 1636.46 8.2397 NaN 113.84 1636.46 1520.25 422.14 14.06 1418.91 87.28 1.5025 7.9254 20170709 151624 190.636567 20.9391 25.1123 421.80 NaN NaN 1636.23 8.2384 NaN 113.84 1636.23 1519.95 421.80 14.05 1418.59 87.32 1.5032 7.9257 20170709 151639 190.636741 20.9412 25.1093 421.89 NaN NaN 1635.93 8.2397 NaN 113.94 1635.93 1519.72 421.89 14.05 1418.39 87.28 1.5026 7.9255 20170709 151654 190.636914 20.9422 25.1069 422.18 NaN NaN 1635.69 8.2410 NaN 113.98 1635.69 1519.58 422.18 14.06 1418.31 87.21 1.5015 7.9252 20170709 151709 190.637088 20.9428 25.1054 421.72 NaN NaN 1635.54 8.2410 NaN 114.05 1635.54 1519.32 421.72 14.04 1418.01 87.27 1.5025 7.9256 20170709 151724 190.637261 20.9438 25.1029 421.60 NaN NaN 1635.40 8.2410 NaN 114.05 1635.40 1519.17 421.60 14.04 1417.85 87.28 1.5027 7.9257 20170709 151739 190.637435 20.9449 25.1029 421.60 NaN NaN 1635.30 8.2410 NaN 114.12 1635.30 1519.07 421.60 14.04 1417.76 87.27 1.5026 7.9257 20170709 151754 190.637609 20.9483 25.0992 421.69 NaN NaN 1634.92 8.2423 NaN 114.22 1635.13 1518.95 421.69 14.04 1417.66 87.25 1.5023 7.9256 20170709 151809 190.637782 20.9507 25.0992 421.56 NaN NaN 1634.92 8.2442 NaN 114.33 1634.92 1518.72 421.56 14.04 1417.44 87.25 1.5024 7.9256 20170709 151824 190.637956 20.9535 25.0971 421.80 NaN NaN 1634.71 8.2442 NaN 114.33 1634.71 1518.59 421.80 14.04 1417.35 87.20 1.5016 7.9254 20170709 151839 190.638129 20.9568 25.0919 421.61 NaN NaN 1634.19 8.2448 NaN 114.47 1634.45 1518.30 421.61 14.04 1417.06 87.21 1.5019 7.9255 20170709 151854 190.638303 20.9584 25.0898 421.85 NaN NaN 1634.19 8.2448 NaN 114.47 1634.19 1518.14 421.85 14.04 1416.95 87.15 1.5008 7.9252 20170709 151909 190.638477 20.9593 25.0887 421.36 NaN NaN 1633.98 8.2448 NaN 114.54 1633.98 1517.83 421.36 14.03 1416.59 87.21 1.5019 7.9256 20170709 151924 190.638650 20.9600 25.0879 421.46 NaN NaN 1633.80 8.2429 NaN 114.64 1633.87 1517.76 421.46 14.03 1416.55 87.18 1.5015 7.9255 20170709 151939 190.638824 20.9614 25.0879 421.77 NaN NaN 1633.80 8.2429 NaN 114.64 1633.87 1517.76 421.46 14.03 1416.55 87.18 1.5015 7.9255 20170709 151954 190.638997 20.9622 25.0851 421.77 NaN NaN 1633.51 8.2410 NaN 114.64 1633.80 1517.77 421.77 14.04 1416.60 87.13 1.5006 7.9252 20170709 152009 190.639171 20.9620 25.0851 421.60 NaN NaN 1633.51 8.2410 NaN 114.64 1633.51 1517.48 421.60 14.03 1416.31 87.13 1.5006 7.9253 20170709 152024 190.639345 20.9594 25.0850 421.61 NaN NaN 1633.50 8.2410 NaN 114.68 1633.50 1517.48 421.61 14.04 1416.32 87.12 1.5005 7.9253 20170709 152039 190.639518 20.9583 25.0853 421.57 NaN NaN 1633.53 8.2423 NaN 114.68 1633.53 1517.50 421.57 14.03 1416.34 87.13 1.5006 7.9253 20170709 152054 190.639692 20.9582 25.0852 421.54 NaN NaN 1633.52 8.2423 NaN 114.75 1633.52 1517.48 421.54 14.03 1416.32 87.13 1.5006 7.9254 20170709 152109 190.639865 20.9590 25.0833 421.32 NaN NaN 1633.33 8.2423 NaN 114.75 1633.42 1517.34 421.32 14.03 1416.16 87.15 1.5010 7.9255 20170709 152124 190.640039 20.9588 25.0833 421.22 NaN NaN 1633.33 8.2423 NaN 114.75 1633.33 1517.23 421.22 14.02 1416.05 87.16 1.5012 7.9256 20170709 152139 190.640213 20.9571 25.0824 421.44 NaN NaN 1633.24 8.2423 NaN 114.75 1633.24 1517.22 421.44 14.03 1416.07 87.11 1.5004 7.9254 20170709 152154 190.640386 20.9558 25.0823 421.39 NaN NaN 1633.23 8.2410 NaN 114.82 1633.23 1517.21 421.39 14.03 1416.06 87.12 1.5004 7.9254 20170709 152209 190.640560 20.9545 25.0825 421.32 NaN NaN 1633.25 8.2410 NaN 114.82 1633.25 1517.21 421.32 14.03 1416.05 87.13 1.5006 7.9255 20170709 152224 190.640733 20.9534 25.0814 421.34 NaN NaN 1633.14 8.2410 NaN 114.89 1633.14 1517.13 421.34 14.03 1415.99 87.11 1.5003 7.9255 20170709 152239 190.640907 20.9516 25.0810 421.52 NaN NaN 1633.10 8.2410 NaN 114.89 1633.10 1517.15 421.52 14.04 1416.04 87.07 1.4996 7.9253 20170709 152254 190.641081 20.9481 25.0814 421.18 NaN NaN 1633.14 8.2423 NaN 114.89 1633.14 1517.11 421.18 14.03 1415.96 87.12 1.5004 7.9256 20170709 152309 190.641254 20.9447 25.0816 421.03 NaN NaN 1633.15 8.2397 NaN 114.89 1633.15 1517.09 421.03 14.02 1415.94 87.13 1.5006 7.9257 20170709 152324 190.641428 20.9419 25.0817 420.93 NaN NaN 1633.17 8.2423 NaN 114.89 1633.17 1517.09 420.93 14.02 1415.93 87.14 1.5007 7.9258 20170709 152339 190.641602 20.9374 25.0823 420.98 NaN NaN 1633.23 8.2410 NaN 114.89 1633.23 1517.17 420.98 14.02 1416.01 87.13 1.5005 7.9258 20170709 152354 190.641775 20.9346 25.0832 420.99 NaN NaN 1633.32 8.2397 NaN 114.89 1633.32 1517.26 420.99 14.02 1416.11 87.13 1.5004 7.9258 20170709 152409 190.641949 20.9335 25.0816 420.94 NaN NaN 1633.26 8.2384 NaN 114.68 1633.26 1517.21 420.94 14.02 1416.06 87.12 1.5004 7.9258 20170709 152424 190.642122 20.9329 25.0816 420.95 NaN NaN 1633.16 8.2384 NaN 114.68 1633.16 1517.14 420.95 14.02 1416.00 87.11 1.5002 7.9258 20170709 152439 190.642296 20.9318 25.0788 420.88 NaN NaN 1633.01 8.2384 NaN 114.68 1633.01 1516.99 420.88 14.02 1415.87 87.10 1.5000 7.9258 20170709 152454 190.642470 20.9304 25.0788 420.88 NaN NaN 1632.88 8.2384 NaN 114.61 1633.01 1516.99 420.88 14.02 1415.87 87.10 1.5000 7.9258 20170709 152509 190.642643 20.9284 25.0776 421.14 NaN NaN 1632.76 8.2391 NaN 114.61 1632.76 1516.85 421.14 14.03 1415.79 87.03 1.4988 7.9255 20170709 152524 190.642817 20.9261 25.0768 420.78 NaN NaN 1632.68 8.2372 NaN 114.61 1632.68 1516.70 420.78 14.02 1415.60 87.07 1.4995 7.9259 20170709 152539 190.642990 20.9231 25.0764 420.82 NaN NaN 1632.64 8.2359 NaN 114.57 1632.64 1516.68 420.82 14.02 1415.60 87.05 1.4992 7.9258 20170709 152554 190.643164 20.9224 25.0760 420.73 NaN NaN 1632.60 8.2359 NaN 114.57 1632.60 1516.64 420.73 14.02 1415.56 87.06 1.4992 7.9259 20170709 152609 190.643338 20.9167 25.0763 420.46 NaN NaN 1632.63 8.2359 NaN 114.54 1632.63 1516.61 420.46 14.01 1415.50 87.09 1.4998 7.9261 20170709 152624 190.643511 20.9160 25.0760 421.11 NaN NaN 1632.60 8.2346 NaN 114.54 1632.60 1516.77 421.11 14.04 1415.75 86.98 1.4978 7.9255 20170709 152639 190.643685 20.9150 25.0744 420.96 NaN NaN 1632.44 8.2333 NaN 114.47 1632.44 1516.60 420.96 14.03 1415.58 86.98 1.4979 7.9256 20170709 152654 190.643858 20.9145 25.0730 420.35 NaN NaN 1632.30 8.2359 NaN 114.40 1632.30 1516.32 420.35 14.01 1415.25 87.06 1.4993 7.9262 20170709 152709 190.644032 20.9168 25.0707 420.47 NaN NaN 1632.07 8.2320 NaN 114.40 1632.07 1516.16 420.47 14.02 1415.12 87.02 1.4987 7.9260 20170709 152724 190.644206 20.9198 25.0630 420.74 NaN NaN 1631.30 8.2327 NaN 114.40 1631.73 1515.92 420.74 14.02 1414.95 86.95 1.4976 7.9257 20170709 152739 190.644379 20.9207 25.0630 420.47 NaN NaN 1631.30 8.2327 NaN 114.40 1631.30 1515.47 420.47 14.01 1414.51 86.95 1.4977 7.9259 20170709 152754 190.644553 20.9179 25.0609 420.49 NaN NaN 1631.09 8.2333 NaN 114.40 1631.09 1515.31 420.49 14.02 1414.37 86.92 1.4972 7.9258 20170709 152809 190.644726 20.9137 25.0613 420.48 NaN NaN 1631.13 8.2320 NaN 114.40 1631.05 1515.28 420.48 14.02 1414.36 86.91 1.4969 7.9258 20170709 152824 190.644900 20.9102 25.0613 420.36 NaN NaN 1631.13 8.2320 NaN 114.40 1631.13 1515.34 420.36 14.01 1414.40 86.92 1.4971 7.9259 20170709 152839 190.645074 20.9071 25.0615 420.64 NaN NaN 1631.14 8.2308 NaN 114.33 1631.14 1515.43 420.64 14.03 1414.54 86.87 1.4962 7.9257 20170709 152854 190.645247 20.9029 25.0615 420.58 NaN NaN 1631.14 8.2308 NaN 114.26 1631.14 1515.44 420.58 14.03 1414.55 86.87 1.4961 7.9257 20170709 152909 190.645421 20.8993 25.0622 420.33 NaN NaN 1631.22 8.2320 NaN 114.26 1631.22 1515.45 420.33 14.02 1414.53 86.90 1.4967 7.9260 20170709 152924 190.645594 20.8976 25.0613 420.42 NaN NaN 1631.22 8.2295 NaN 114.26 1631.22 1515.49 420.42 14.02 1414.59 86.89 1.4964 7.9259 20170709 152939 190.645768 20.8976 25.0613 420.26 NaN NaN 1631.13 8.2282 NaN 114.19 1631.22 1515.49 420.42 14.02 1414.59 86.89 1.4964 7.9259 20170709 152954 190.645942 20.8976 25.0596 420.26 NaN NaN 1630.96 8.2308 NaN 114.19 1631.13 1515.37 420.26 14.02 1414.46 86.90 1.4967 7.9260 20170709 153009 190.646115 20.8999 25.0568 420.00 NaN NaN 1630.68 8.2308 NaN 114.12 1630.68 1514.91 420.00 14.01 1414.00 86.90 1.4967 7.9262 20170709 153024 190.646289 20.9014 25.0541 420.50 NaN NaN 1630.41 8.2295 NaN 114.12 1630.41 1514.81 420.50 14.02 1413.99 86.79 1.4950 7.9256 20170709 153039 190.646462 20.9046 25.0515 420.22 NaN NaN 1630.15 8.2320 NaN 114.12 1630.15 1514.51 420.22 14.01 1413.68 86.82 1.4954 7.9258 20170709 153054 190.646636 20.9049 25.0475 420.19 NaN NaN 1629.75 8.2320 NaN 114.12 1629.75 1514.14 420.19 14.01 1413.34 86.79 1.4950 7.9258 20170709 153109 190.646810 20.9107 25.0435 420.39 NaN NaN 1629.35 8.2320 NaN 114.12 1629.35 1513.83 420.39 14.02 1413.09 86.73 1.4941 7.9255 20170709 153124 190.646983 20.9160 25.0388 420.20 NaN NaN 1628.88 8.2320 NaN 114.19 1628.88 1513.36 420.20 14.01 1412.63 86.72 1.4942 7.9256 20170709 153139 190.647157 20.9211 25.0341 419.93 NaN NaN 1628.41 8.2333 NaN 114.26 1628.41 1512.86 419.93 14.00 1412.13 86.73 1.4944 7.9258 20170709 153154 190.647331 20.9299 25.0306 419.70 NaN NaN 1628.06 8.2333 NaN 114.33 1628.06 1512.48 419.70 13.99 1411.75 86.74 1.4947 7.9259 20170709 153209 190.647504 20.9368 25.0257 419.90 NaN NaN 1627.57 8.2346 NaN 114.40 1627.57 1512.09 419.90 13.99 1411.42 86.68 1.4938 7.9256 20170709 153224 190.647678 20.9392 25.0209 419.90 NaN NaN 1627.09 8.2346 NaN 114.47 1627.09 1511.66 419.90 13.99 1411.02 86.65 1.4933 7.9255 20170709 153239 190.647851 20.9441 25.0155 419.73 NaN NaN 1626.79 8.2346 NaN 114.54 1626.79 1511.34 419.73 13.98 1410.70 86.65 1.4935 7.9256 20170709 153254 190.648025 20.9473 25.0134 420.10 NaN NaN 1626.34 8.2333 NaN 114.75 1626.55 1511.22 420.10 14.00 1410.65 86.58 1.4922 7.9252 20170709 153309 190.648199 20.9512 25.0134 419.83 NaN NaN 1626.34 8.2333 NaN 114.75 1626.34 1510.95 419.83 13.99 1410.35 86.61 1.4929 7.9255 20170709 153324 190.648372 20.9543 25.0108 419.56 NaN NaN 1626.08 8.2359 NaN 114.82 1626.08 1510.63 419.56 13.97 1410.02 86.64 1.4934 7.9257 20170709 153339 190.648546 20.9571 25.0093 419.94 NaN NaN 1625.93 8.2359 NaN 114.82 1625.93 1510.60 419.94 13.99 1410.05 86.57 1.4923 7.9253 20170709 153354 190.648719 20.9599 25.0080 419.81 NaN NaN 1625.80 8.2346 NaN 114.82 1625.80 1510.44 419.81 13.98 1409.88 86.58 1.4926 7.9254 20170709 153409 190.648893 20.9637 25.0050 419.58 NaN NaN 1625.67 8.2346 NaN 114.82 1625.67 1510.25 419.58 13.97 1409.66 86.62 1.4932 7.9256 20170709 153424 190.649067 20.9661 25.0038 419.57 NaN NaN 1625.50 8.2372 NaN 114.89 1625.50 1510.09 419.57 13.97 1409.52 86.61 1.4931 7.9255 20170709 153439 190.649240 20.9669 25.0038 419.61 NaN NaN 1625.38 8.2346 NaN 114.92 1625.38 1509.99 419.61 13.97 1409.43 86.59 1.4928 7.9255 20170709 153454 190.649414 20.9669 25.0038 419.61 NaN NaN 1625.38 8.2346 NaN 114.96 1625.38 1509.99 419.61 13.97 1409.43 86.59 1.4928 7.9255 20170709 153509 190.649587 20.9695 25.0038 419.34 NaN NaN 1625.38 8.2359 NaN 114.99 1625.38 1509.92 419.34 13.96 1409.32 86.64 1.4936 7.9257 20170709 153524 190.649761 20.9708 25.0033 419.44 NaN NaN 1625.33 8.2352 NaN 115.03 1625.33 1509.89 419.44 13.97 1409.30 86.62 1.4934 7.9256 20170709 153539 190.649935 20.9710 25.0034 419.57 NaN NaN 1625.34 8.2346 NaN 115.03 1625.32 1509.91 419.57 13.97 1409.34 86.60 1.4931 7.9255 20170709 153554 190.650108 20.9708 25.0034 419.74 NaN NaN 1625.34 8.2346 NaN 115.03 1625.34 1509.98 419.74 13.97 1409.42 86.58 1.4926 7.9253 20170709 153609 190.650282 20.9723 25.0034 419.45 NaN NaN 1625.34 8.2346 NaN 115.17 1625.39 1509.94 419.45 13.97 1409.35 86.63 1.4935 7.9256 20170709 153624 190.650455 20.9731 25.0034 419.31 NaN NaN 1625.34 8.2346 NaN 115.17 1625.34 1509.85 419.31 13.96 1409.24 86.65 1.4939 7.9257 20170709 153639 190.650629 20.9769 25.0026 419.45 NaN NaN 1625.26 8.2346 NaN 115.17 1625.26 1509.81 419.45 13.96 1409.22 86.63 1.4936 7.9256 20170709 153654 190.650803 20.9779 25.0020 419.28 NaN NaN 1625.16 8.2352 NaN 115.17 1625.20 1509.71 419.28 13.96 1409.10 86.65 1.4940 7.9257 20170709 153709 190.650976 20.9791 25.0016 419.34 NaN NaN 1625.16 8.2352 NaN 115.17 1625.16 1509.69 419.34 13.96 1409.08 86.64 1.4939 7.9257 20170709 153724 190.651150 20.9813 25.0008 419.44 NaN NaN 1625.09 8.2359 NaN 115.24 1625.09 1509.64 419.44 13.96 1409.05 86.63 1.4936 7.9256 20170709 153739 190.651323 20.9841 24.9987 419.36 NaN NaN 1624.87 8.2346 NaN 115.24 1624.99 1509.53 419.36 13.96 1408.94 86.63 1.4937 7.9256 20170709 153754 190.651497 20.9862 24.9987 419.52 NaN NaN 1624.87 8.2346 NaN 115.24 1624.87 1509.46 419.52 13.96 1408.89 86.60 1.4933 7.9255 20170709 153809 190.651671 20.9871 24.9978 419.29 NaN NaN 1624.78 8.2359 NaN 115.31 1624.78 1509.32 419.29 13.95 1408.73 86.64 1.4938 7.9256 20170709 153824 190.651844 20.9880 24.9977 419.13 NaN NaN 1624.78 8.2359 NaN 115.31 1624.75 1509.24 419.13 13.95 1408.63 86.66 1.4943 7.9258 20170709 153839 190.652018 20.9876 24.9977 419.35 NaN NaN 1624.78 8.2359 NaN 115.31 1624.78 1509.32 419.35 13.96 1408.74 86.63 1.4937 7.9256 20170709 153854 190.652192 20.9840 25.0003 418.90 NaN NaN 1625.03 8.2359 NaN 115.31 1624.86 1509.28 418.90 13.94 1408.64 86.70 1.4949 7.9260 20170709 153909 190.652365 20.9793 25.0003 419.00 NaN NaN 1625.03 8.2359 NaN 115.31 1625.03 1509.48 419.00 13.95 1408.84 86.69 1.4946 7.9259 20170709 153924 190.652539 20.9744 25.0032 419.01 NaN NaN 1625.32 8.2359 NaN 115.31 1625.32 1509.74 419.01 13.95 1409.09 86.70 1.4948 7.9260 20170709 153939 190.652712 20.9720 25.0076 419.15 NaN NaN 1625.76 8.2333 NaN 115.24 1625.59 1510.03 419.15 13.95 1409.37 86.70 1.4947 7.9259 20170709 153954 190.652886 20.9721 25.0076 419.11 NaN NaN 1625.76 8.2333 NaN 115.24 1625.59 1510.03 419.15 13.95 1409.37 86.70 1.4947 7.9259 20170709 154009 190.653060 20.9733 25.0072 419.11 NaN NaN 1625.72 8.2359 NaN 115.24 1625.76 1510.16 419.11 13.95 1409.48 86.72 1.4951 7.9260 20170709 154024 190.653233 20.9744 25.0065 419.21 NaN NaN 1625.65 8.2359 NaN 115.24 1625.65 1510.09 419.21 13.96 1409.43 86.70 1.4947 7.9259 20170709 154039 190.653407 20.9748 25.0057 418.78 NaN NaN 1625.57 8.2372 NaN 115.24 1625.57 1509.90 418.78 13.94 1409.19 86.76 1.4958 7.9263 20170709 154054 190.653580 20.9858 25.0023 418.96 NaN NaN 1625.22 8.2359 NaN 115.24 1625.22 1509.63 418.96 13.95 1408.97 86.71 1.4951 7.9260 20170709 154109 190.653754 20.9900 24.9979 419.11 NaN NaN 1624.80 8.2359 NaN 115.31 1624.80 1509.28 419.11 13.95 1408.66 86.67 1.4944 7.9258 20170709 154124 190.653928 20.9905 24.9952 419.04 NaN NaN 1624.52 8.2359 NaN 115.38 1624.52 1509.01 419.04 13.94 1408.41 86.66 1.4943 7.9258 20170709 154139 190.654101 20.9905 24.9949 418.85 NaN NaN 1624.49 8.2359 NaN 115.38 1624.49 1508.93 418.85 13.94 1408.31 86.68 1.4947 7.9260 20170709 154154 190.654275 20.9922 24.9939 418.96 NaN NaN 1624.39 8.2333 NaN 115.45 1624.39 1508.87 418.96 13.94 1408.26 86.66 1.4944 7.9259 20170709 154209 190.654448 20.9980 24.9921 418.97 NaN NaN 1624.21 8.2372 NaN 115.45 1624.21 1508.70 418.97 13.94 1408.11 86.65 1.4943 7.9258 20170709 154224 190.654622 20.9995 24.9896 418.82 NaN NaN 1623.96 8.2372 NaN 115.45 1624.05 1508.51 418.82 13.93 1407.91 86.67 1.4946 7.9259 20170709 154239 190.654796 21.0004 24.9896 418.73 NaN NaN 1623.96 8.2372 NaN 115.45 1623.96 1508.41 418.73 13.93 1407.80 86.68 1.4948 7.9260 20170709 154254 190.654969 21.0038 24.9890 418.87 NaN NaN 1623.90 8.2359 NaN 115.52 1623.90 1508.38 418.87 13.93 1407.79 86.66 1.4945 7.9259 20170709 154309 190.655143 21.0099 24.9870 418.96 NaN NaN 1623.70 8.2372 NaN 115.59 1623.70 1508.21 418.96 13.94 1407.64 86.63 1.4941 7.9257 20170709 154324 190.655316 21.0123 24.9851 418.85 NaN NaN 1623.51 8.2372 NaN 115.59 1623.51 1508.00 418.85 13.93 1407.43 86.64 1.4943 7.9258 20170709 154339 190.655490 21.0164 24.9835 419.00 NaN NaN 1623.35 8.2372 NaN 115.66 1623.35 1507.89 419.00 13.93 1407.35 86.61 1.4939 7.9256 20170709 154354 190.655664 21.0231 24.9813 419.14 NaN NaN 1623.13 8.2359 NaN 115.73 1623.13 1507.72 419.14 13.94 1407.20 86.58 1.4935 7.9255 20170709 154409 190.655837 21.0290 24.9787 418.91 NaN NaN 1622.87 8.2372 NaN 115.80 1622.87 1507.41 418.91 13.93 1406.88 86.61 1.4940 7.9256 20170709 154424 190.656011 21.0358 24.9724 418.71 NaN NaN 1622.55 8.2384 NaN 115.87 1622.55 1507.06 418.71 13.92 1406.51 86.63 1.4945 7.9258 20170709 154439 190.656184 21.0421 24.9697 418.75 NaN NaN 1622.24 8.2372 NaN 115.94 1622.24 1506.77 418.75 13.92 1406.25 86.61 1.4942 7.9257 20170709 154454 190.656358 21.0483 24.9671 418.74 NaN NaN 1621.71 8.2372 NaN 116.01 1621.97 1506.51 418.74 13.91 1406.00 86.60 1.4941 7.9256 20170709 154509 190.656532 21.0483 24.9671 418.74 NaN NaN 1621.71 8.2372 NaN 116.01 1621.97 1506.51 418.74 13.91 1406.00 86.60 1.4941 7.9256 20170709 154524 190.656705 21.0555 24.9641 418.53 NaN NaN 1621.41 8.2372 NaN 116.08 1621.41 1505.94 418.53 13.91 1405.44 86.59 1.4942 7.9257 20170709 154539 190.656879 21.0698 24.9604 418.65 NaN NaN 1621.04 8.2384 NaN 116.08 1621.04 1505.62 418.65 13.91 1405.15 86.56 1.4938 7.9255 20170709 154554 190.657052 21.0706 24.9589 418.71 NaN NaN 1620.88 8.2397 NaN 116.15 1620.88 1505.47 418.71 13.91 1405.01 86.55 1.4936 7.9254 20170709 154609 190.657226 21.0770 24.9584 418.52 NaN NaN 1620.84 8.2384 NaN 116.15 1620.84 1505.38 418.52 13.90 1404.89 86.59 1.4944 7.9256 20170709 154624 190.657400 21.0808 24.9584 418.85 NaN NaN 1620.84 8.2359 NaN 116.15 1620.84 1505.45 418.85 13.91 1404.99 86.55 1.4936 7.9253 20170709 154639 190.657573 21.0810 24.9582 419.02 NaN NaN 1620.82 8.2359 NaN 116.08 1620.82 1505.46 419.02 13.91 1405.02 86.53 1.4933 7.9251 20170709 154654 190.657747 21.0812 24.9590 418.76 NaN NaN 1620.90 8.2359 NaN 116.08 1620.90 1505.46 418.76 13.90 1404.97 86.58 1.4942 7.9254 20170709 154709 190.657921 21.0806 24.9617 418.32 NaN NaN 1621.17 8.2365 NaN 116.08 1621.17 1505.57 418.32 13.89 1405.01 86.68 1.4958 7.9258 20170709 154724 190.658094 21.0812 24.9640 418.73 NaN NaN 1621.40 8.2359 NaN 116.08 1621.40 1505.88 418.73 13.90 1405.34 86.64 1.4951 7.9255 20170709 154739 190.658268 21.0838 24.9649 418.64 NaN NaN 1621.49 8.2346 NaN 116.01 1621.49 1505.92 418.64 13.90 1405.35 86.67 1.4956 7.9256 20170709 154754 190.658441 21.0876 24.9651 418.74 NaN NaN 1621.51 8.2346 NaN 116.01 1621.51 1505.95 418.74 13.90 1405.38 86.66 1.4956 7.9255 20170709 154809 190.658615 21.0909 24.9646 418.57 NaN NaN 1621.46 8.2359 NaN 116.01 1621.46 1505.84 418.57 13.89 1405.26 86.69 1.4961 7.9257 20170709 154824 190.658789 21.0913 24.9650 418.46 NaN NaN 1621.50 8.2346 NaN 116.01 1621.50 1505.84 418.46 13.89 1405.23 86.72 1.4965 7.9258 20170709 154839 190.658962 21.0906 24.9659 418.51 NaN NaN 1621.59 8.2359 NaN 116.01 1621.59 1505.94 418.51 13.89 1405.33 86.72 1.4965 7.9258 20170709 154854 190.659136 21.0910 24.9686 418.48 NaN NaN 1621.86 8.2333 NaN 115.94 1621.76 1506.07 418.48 13.89 1405.44 86.74 1.4969 7.9258 20170709 154909 190.659309 21.0908 24.9686 418.81 NaN NaN 1621.86 8.2333 NaN 115.94 1621.86 1506.25 418.81 13.90 1405.65 86.70 1.4962 7.9255 20170709 154924 190.659483 21.0905 24.9704 418.65 NaN NaN 1622.04 8.2327 NaN 115.97 1622.04 1506.36 418.65 13.90 1405.72 86.75 1.4969 7.9257 20170709 154939 190.659657 21.0883 24.9742 418.33 NaN NaN 1622.19 8.2333 NaN 115.94 1622.19 1506.41 418.33 13.89 1405.71 86.81 1.4979 7.9260 20170709 154954 190.659830 21.0849 24.9742 418.57 NaN NaN 1622.42 8.2320 NaN 115.87 1622.42 1506.68 418.57 13.89 1406.00 86.78 1.4974 7.9259 20170709 155009 190.660004 21.0826 24.9772 418.40 NaN NaN 1622.72 8.2333 NaN 115.94 1622.72 1506.90 418.40 13.89 1406.17 86.83 1.4982 7.9261 20170709 155024 190.660177 21.0791 24.9794 418.40 NaN NaN 1622.94 8.2320 NaN 115.73 1622.72 1506.90 418.40 13.89 1406.17 86.83 1.4982 7.9261 20170709 155039 190.660351 21.0774 24.9821 418.29 NaN NaN 1623.21 8.2320 NaN 115.73 1623.21 1507.32 418.29 13.89 1406.54 86.89 1.4991 7.9263 20170709 155054 190.660525 21.0661 24.9881 418.55 NaN NaN 1623.81 8.2320 NaN 115.66 1623.81 1507.95 418.55 13.90 1407.16 86.88 1.4987 7.9262 20170709 155109 190.660698 21.0469 24.9978 418.49 NaN NaN 1624.78 8.2295 NaN 115.45 1624.78 1508.83 418.49 13.90 1407.98 86.94 1.4994 7.9264 20170709 155124 190.660872 21.0311 25.0079 418.43 NaN NaN 1625.79 8.2282 NaN 115.24 1625.79 1509.74 418.43 13.91 1408.82 87.01 1.5003 7.9267 20170709 155139 190.661045 21.0205 25.0149 418.78 NaN NaN 1626.49 8.2269 NaN 114.96 1626.49 1510.48 418.78 13.92 1409.56 87.00 1.5001 7.9265 20170709 155154 190.661219 21.0204 25.0157 418.04 NaN NaN 1626.57 8.2263 NaN 114.89 1626.57 1510.36 418.04 13.90 1409.34 87.12 1.5021 7.9272 20170709 155209 190.661393 21.0222 25.0145 418.55 NaN NaN 1626.45 8.2269 NaN 114.89 1626.45 1510.40 418.55 13.92 1409.45 87.03 1.5006 7.9267 20170709 155224 190.661566 21.0239 25.0119 NaN NaN NaN 1626.19 8.2257 NaN 114.82 1626.19 1510.17 418.62 13.92 1409.26 87.00 1.5001 7.9266 20170709 155239 190.661740 21.0369 25.0063 NaN NaN NaN 1625.63 8.2269 NaN 114.82 1626.19 1510.17 418.62 13.92 1409.26 87.00 1.5001 7.9266 20170709 155254 190.661913 21.0398 24.9996 NaN NaN NaN 1624.96 8.2269 NaN 114.82 1626.19 1510.17 418.62 13.92 1409.26 87.00 1.5001 7.9266 20170709 155309 190.662087 21.0399 24.9962 NaN NaN NaN 1624.62 8.2282 NaN 114.82 1626.19 1510.17 418.62 13.92 1409.26 87.00 1.5001 7.9266 20170709 155324 190.662261 21.0417 24.9945 NaN NaN NaN 1624.45 8.2269 NaN 114.75 1626.19 1510.17 418.62 13.92 1409.26 87.00 1.5001 7.9266 20170709 155339 190.662434 21.0417 24.9920 NaN NaN NaN 1624.20 8.2244 NaN 114.75 1626.19 1510.17 418.62 13.92 1409.26 87.00 1.5001 7.9266 20170709 155354 190.662608 21.0459 24.9884 NaN NaN NaN 1623.79 8.2244 NaN 114.75 1626.19 1510.17 418.62 13.92 1409.26 87.00 1.5001 7.9266 20170709 155409 190.662782 21.0446 24.9872 NaN NaN NaN 1623.72 8.2244 NaN 114.68 1626.19 1510.17 418.62 13.92 1409.26 87.00 1.5001 7.9266 20170709 155424 190.662955 21.0445 24.9872 NaN NaN NaN 1623.72 8.2244 NaN 114.68 1626.19 1510.17 418.62 13.92 1409.26 87.00 1.5001 7.9266 20170709 155439 190.663129 21.0445 24.9865 NaN NaN NaN 1623.65 8.2257 NaN 114.68 1626.19 1510.17 418.62 13.92 1409.26 87.00 1.5001 7.9266 20170709 155454 190.663302 21.0457 24.9847 NaN NaN NaN 1623.47 8.2269 NaN 114.68 1626.19 1510.17 418.62 13.92 1409.26 87.00 1.5001 7.9266 20170709 155509 190.663476 21.0490 24.9827 NaN 1634.69 1767.74 1623.27 8.2257 NaN 114.68 1626.19 1510.17 418.62 13.92 1409.26 87.00 1.5001 7.9266 20170709 155524 190.663650 21.0469 24.9818 NaN NaN NaN 1623.18 8.2269 NaN 114.68 1626.19 1510.17 418.62 13.92 1409.26 87.00 1.5001 7.9266 20170709 155539 190.663823 21.0469 24.9825 NaN NaN NaN 1623.24 8.2269 NaN 114.68 1626.19 1510.17 418.62 13.92 1409.26 87.00 1.5001 7.9266 20170709 155554 190.663997 21.0443 24.9831 NaN NaN NaN 1623.31 8.2282 NaN 114.68 1626.19 1510.17 418.62 13.92 1409.26 87.00 1.5001 7.9266 20170709 155609 190.664170 21.0443 24.9831 NaN NaN NaN 1623.31 8.2269 NaN 114.61 1626.19 1510.17 418.62 13.92 1409.26 87.00 1.5001 7.9266 20170709 155624 190.664344 21.0435 24.9831 NaN NaN NaN 1623.31 8.2282 NaN 114.61 1626.19 1510.17 418.62 13.92 1409.26 87.00 1.5001 7.9266 20170709 155639 190.664518 21.0414 24.9832 703.20 NaN NaN 1623.32 8.2269 NaN 114.54 1623.32 1561.18 703.20 23.37 1480.62 57.18 0.9864 7.7229 20170709 155654 190.664691 21.0407 24.9826 689.39 NaN NaN 1623.30 8.2269 NaN 114.54 1623.30 1559.27 689.39 22.91 1478.22 58.14 1.0029 7.7308 20170709 155709 190.664865 21.0395 24.9826 675.19 NaN NaN 1623.26 8.2269 NaN 114.54 1623.26 1557.25 675.19 22.44 1475.65 59.15 1.0204 7.7391 20170709 155724 190.665038 21.0395 24.9826 675.19 NaN NaN 1623.26 8.2269 NaN 114.47 1623.26 1557.25 675.19 22.44 1475.65 59.15 1.0204 7.7391 20170709 155739 190.665212 21.0310 24.9843 660.64 NaN NaN 1623.43 8.2257 NaN 114.40 1623.43 1555.31 660.64 21.96 1473.11 60.24 1.0391 7.7478 20170709 155754 190.665386 21.0301 24.9861 640.19 NaN NaN 1623.61 8.2257 NaN 114.40 1623.61 1552.44 640.19 21.28 1469.33 61.83 1.0665 7.7603 20170709 155809 190.665559 21.0185 24.9916 621.86 NaN NaN 1624.16 8.2231 NaN 114.33 1623.85 1549.83 621.86 20.68 1465.82 63.34 1.0924 7.7718 20170709 155824 190.665733 21.0160 24.9916 605.89 NaN NaN 1624.16 8.2231 NaN 114.33 1624.16 1547.56 605.89 20.15 1462.69 64.72 1.1161 7.7822 20170709 155839 190.665906 21.0175 24.9924 585.09 NaN NaN 1624.24 8.2244 NaN 114.26 1624.24 1544.16 585.09 19.46 1458.11 66.59 1.1484 7.7960 20170709 155854 190.666080 21.0211 24.9901 570.21 NaN NaN 1624.01 8.2244 NaN 114.26 1624.01 1541.34 570.21 18.96 1454.39 67.99 1.1725 7.8061 20170709 155909 190.666254 21.0262 24.9823 555.78 NaN NaN 1623.23 8.2244 NaN 114.33 1623.70 1538.45 555.78 18.48 1450.58 69.39 1.1969 7.8161 20170709 155924 190.666427 21.0343 24.9823 543.03 NaN NaN 1623.23 8.2244 NaN 114.33 1623.23 1535.64 543.03 18.05 1446.91 70.68 1.2191 7.8251 20170709 155939 190.666601 21.0423 24.9764 530.33 NaN NaN 1622.64 8.2269 NaN 114.40 1622.64 1532.65 530.33 17.63 1443.02 72.00 1.2421 7.8343 20170709 155954 190.666774 21.0496 24.9653 516.42 NaN NaN 1621.53 8.2269 NaN 114.47 1622.04 1529.33 516.42 17.16 1438.65 73.51 1.2684 7.8445 20170709 160009 190.666948 21.0507 24.9642 506.81 NaN NaN 1621.53 8.2269 NaN 114.47 1621.53 1526.89 506.81 16.84 1435.47 74.58 1.2869 7.8517 20170709 160024 190.667122 21.0482 24.9642 498.16 NaN NaN 1621.42 8.2269 NaN 114.47 1621.42 1524.98 498.16 16.55 1432.83 75.60 1.3043 7.8584 20170709 160039 190.667295 21.0470 24.9650 489.65 NaN NaN 1621.50 8.2269 NaN 114.43 1621.50 1523.23 489.65 16.27 1430.33 76.64 1.3223 7.8651 20170709 160054 190.667469 21.0451 24.9654 481.84 NaN NaN 1621.54 8.2269 NaN 114.40 1621.54 1521.56 481.84 16.01 1427.93 77.61 1.3391 7.8714 20170709 160109 190.667642 21.0448 24.9662 474.46 NaN NaN 1621.62 8.2269 NaN 114.40 1621.62 1519.98 474.46 15.77 1425.64 78.56 1.3555 7.8774 20170709 160124 190.667816 21.0463 24.9661 468.90 NaN NaN 1621.61 8.2282 NaN 114.40 1621.61 1518.70 468.90 15.58 1423.82 79.30 1.3682 7.8820 20170709 160139 190.667990 21.0470 24.9648 463.54 NaN NaN 1621.48 8.2295 NaN 114.36 1621.48 1517.33 463.54 15.40 1421.93 80.00 1.3804 7.8864 20170709 160154 190.668163 21.0466 24.9644 458.06 NaN NaN 1621.44 8.2308 NaN 114.40 1621.46 1516.02 458.06 15.22 1420.06 80.74 1.3932 7.8910 20170709 160209 190.668337 21.0453 24.9644 453.50 NaN NaN 1621.44 8.2308 NaN 114.40 1621.44 1514.91 453.50 15.07 1418.47 81.37 1.4040 7.8948 20170709 160224 190.668511 21.0448 24.9651 450.49 NaN NaN 1621.51 8.2308 NaN 114.40 1621.48 1514.23 450.49 14.97 1417.46 81.80 1.4113 7.8974 20170709 160239 190.668684 21.0448 24.9651 450.49 NaN NaN 1621.51 8.2308 NaN 114.40 1621.48 1514.23 450.49 14.97 1417.46 81.80 1.4113 7.8974 20170709 160254 190.668858 21.0558 24.9626 447.62 NaN NaN 1621.26 8.2320 NaN 114.36 1621.51 1513.55 447.62 14.88 1416.46 82.21 1.4185 7.8999 20170709 160309 190.669031 21.0583 24.9574 443.87 NaN NaN 1620.74 8.2295 NaN 114.40 1620.74 1511.91 443.87 14.75 1414.46 82.70 1.4272 7.9030 20170709 160324 190.669205 21.0698 24.9494 441.46 NaN NaN 1619.94 8.2282 NaN 114.47 1620.20 1510.81 441.46 14.66 1413.13 83.02 1.4327 7.9050 20170709 160339 190.669379 21.0702 24.9494 439.59 NaN NaN 1619.94 8.2282 NaN 114.47 1619.94 1510.10 439.59 14.60 1412.22 83.28 1.4373 7.9065 20170709 160354 190.669552 21.0675 24.9487 436.73 NaN NaN 1619.87 8.2295 NaN 114.40 1619.87 1509.32 436.73 14.51 1411.12 83.69 1.4444 7.9090 20170709 160409 190.669726 21.0640 24.9507 435.23 NaN NaN 1620.07 8.2295 NaN 114.40 1620.07 1509.12 435.23 14.46 1410.75 83.92 1.4483 7.9104 20170709 160424 190.669899 21.0674 24.9529 433.36 NaN NaN 1620.29 8.2269 NaN 114.33 1620.29 1508.85 433.36 14.40 1410.23 84.22 1.4534 7.9121 20170709 160439 190.670073 21.0724 24.9489 432.34 NaN NaN 1619.88 8.2282 NaN 114.22 1620.13 1508.43 432.34 14.36 1409.70 84.37 1.4561 7.9130 20170709 160454 190.670247 21.0764 24.9489 430.98 NaN NaN 1619.88 8.2282 NaN 114.22 1619.88 1507.84 430.98 14.31 1408.97 84.56 1.4595 7.9142 20170709 160509 190.670420 21.0808 24.9470 429.94 NaN NaN 1619.70 8.2282 NaN 114.19 1619.70 1507.40 429.94 14.28 1408.41 84.71 1.4622 7.9150 20170709 160524 190.670594 21.0829 24.9441 429.19 NaN NaN 1619.41 8.2320 NaN 114.26 1619.41 1506.94 429.19 14.25 1407.88 84.81 1.4639 7.9157 20170709 160539 190.670767 21.0851 24.9430 428.33 NaN NaN 1619.30 8.2295 NaN 114.26 1619.30 1506.61 428.33 14.22 1407.46 84.93 1.4661 7.9164 20170709 160554 190.670941 21.0874 24.9419 427.87 NaN NaN 1619.19 8.2308 NaN 114.33 1619.19 1506.39 427.87 14.21 1407.19 85.00 1.4672 7.9168 20170709 160609 190.671115 21.0883 24.9411 426.72 NaN NaN 1619.11 8.2301 NaN 114.26 1619.13 1506.03 426.72 14.17 1406.70 85.17 1.4702 7.9178 20170709 160624 190.671288 21.0892 24.9411 426.36 NaN NaN 1619.11 8.2301 NaN 114.26 1619.11 1505.92 426.36 14.15 1406.54 85.22 1.4712 7.9181 20170709 160639 190.671462 21.0909 24.9409 425.71 NaN NaN 1619.09 8.2295 NaN 114.19 1619.09 1505.72 425.71 14.13 1406.27 85.33 1.4730 7.9187 20170709 160654 190.671635 21.0908 24.9404 425.37 NaN NaN 1619.04 8.2269 NaN 114.12 1619.04 1505.59 425.37 14.12 1406.09 85.38 1.4738 7.9190 20170709 160709 190.671809 21.0907 24.9411 425.00 NaN NaN 1619.10 8.2257 NaN 113.98 1619.10 1505.54 425.00 14.11 1406.00 85.44 1.4749 7.9194 20170709 160724 190.671983 21.0941 24.9411 424.86 NaN NaN 1619.11 8.2257 NaN 113.98 1619.11 1505.51 424.86 14.10 1405.93 85.47 1.4755 7.9195 20170709 160739 190.672156 21.1003 24.9361 424.48 NaN NaN 1618.61 8.2257 NaN 113.87 1618.95 1505.26 424.48 14.09 1405.64 85.53 1.4766 7.9198 20170709 160754 190.672330 21.1003 24.9361 424.48 NaN NaN 1618.61 8.2257 NaN 113.87 1618.95 1505.26 424.48 14.09 1405.64 85.53 1.4766 7.9198 20170709 160809 190.672503 21.1056 24.9342 424.22 NaN NaN 1618.42 8.2282 NaN 113.91 1618.42 1504.70 424.22 14.08 1405.09 85.53 1.4767 7.9199 20170709 160824 190.672677 21.1068 24.9335 423.90 NaN NaN 1618.35 8.2263 NaN 113.84 1618.35 1504.55 423.90 14.07 1404.90 85.58 1.4775 7.9202 20170709 160839 190.672851 21.1076 24.9338 423.96 NaN NaN 1618.38 8.2276 NaN 113.84 1618.38 1504.58 423.96 14.07 1404.94 85.57 1.4774 7.9202 20170709 160854 190.673024 21.1078 24.9339 423.70 NaN NaN 1618.39 8.2282 NaN 113.77 1618.37 1504.51 423.70 14.06 1404.84 85.61 1.4781 7.9204 20170709 160909 190.673198 21.1067 24.9339 423.76 NaN NaN 1618.39 8.2282 NaN 113.77 1618.39 1504.54 423.76 14.06 1404.88 85.60 1.4780 7.9203 20170709 160924 190.673372 21.1063 24.9348 423.34 NaN NaN 1618.48 8.2269 NaN 113.77 1618.48 1504.51 423.34 14.05 1404.79 85.68 1.4792 7.9207 20170709 160939 190.673545 21.1067 24.9353 423.60 NaN NaN 1618.53 8.2269 NaN 113.84 1618.53 1504.62 423.60 14.06 1404.93 85.64 1.4786 7.9205 20170709 160954 190.673719 21.1114 24.9349 423.33 NaN NaN 1618.49 8.2269 NaN 113.77 1618.49 1504.51 423.33 14.05 1404.78 85.68 1.4794 7.9208 20170709 161009 190.673892 21.1165 24.9327 423.26 NaN NaN 1618.27 8.2295 NaN 113.84 1618.27 1504.29 423.26 14.04 1404.56 85.68 1.4794 7.9208 20170709 161024 190.674066 21.1192 24.9298 422.83 NaN NaN 1617.98 8.2308 NaN 113.91 1617.98 1503.90 422.83 14.03 1404.14 85.74 1.4804 7.9211 20170709 161039 190.674240 21.1217 24.9280 423.38 NaN NaN 1617.80 8.2308 NaN 113.98 1617.80 1503.88 423.38 14.04 1404.19 85.64 1.4788 7.9206 20170709 161054 190.674413 21.1225 24.9275 422.82 NaN NaN 1617.75 8.2295 NaN 114.05 1617.75 1503.68 422.82 14.02 1403.94 85.72 1.4803 7.9211 20170709 161109 190.674587 21.1240 24.9273 423.10 NaN NaN 1617.73 8.2295 NaN 114.05 1617.73 1503.74 423.10 14.03 1404.03 85.68 1.4795 7.9208 20170709 161124 190.674760 21.1259 24.9267 423.23 NaN NaN 1617.67 8.2308 NaN 114.12 1617.67 1503.71 423.23 14.04 1404.01 85.66 1.4792 7.9207 20170709 161139 190.674934 21.1280 24.9258 422.58 NaN NaN 1617.58 8.2320 NaN 114.19 1617.58 1503.45 422.58 14.01 1403.68 85.76 1.4809 7.9213 20170709 161154 190.675108 21.1305 24.9239 422.73 NaN NaN 1617.39 8.2333 NaN 114.29 1617.48 1503.40 422.73 14.02 1403.65 85.73 1.4805 7.9211 20170709 161209 190.675281 21.1321 24.9230 422.59 NaN NaN 1617.30 8.2346 NaN 114.40 1617.39 1503.27 422.59 14.01 1403.51 85.75 1.4808 7.9212 20170709 161224 190.675455 21.1340 24.9230 422.76 NaN NaN 1617.30 8.2346 NaN 114.40 1617.30 1503.24 422.76 14.02 1403.50 85.72 1.4803 7.9211 20170709 161239 190.675628 21.1352 24.9217 422.52 NaN NaN 1617.22 8.2346 NaN 114.43 1617.22 1503.09 422.52 14.01 1403.33 85.75 1.4809 7.9213 20170709 161254 190.675802 21.1367 24.9217 422.47 NaN NaN 1617.17 8.2359 NaN 114.47 1617.17 1503.04 422.47 14.01 1403.27 85.76 1.4810 7.9213 20170709 161309 190.675976 21.1384 24.9209 422.47 NaN NaN 1617.09 8.2346 NaN 114.61 1617.17 1503.04 422.47 14.01 1403.27 85.76 1.4810 7.9213 20170709 161324 190.676149 21.1384 24.9207 422.59 NaN NaN 1617.07 8.2346 NaN 114.68 1617.07 1502.98 422.59 14.01 1403.23 85.73 1.4806 7.9212 20170709 161339 190.676323 21.1375 24.9211 422.50 NaN NaN 1617.11 8.2346 NaN 114.68 1617.11 1502.99 422.50 14.01 1403.23 85.75 1.4809 7.9212 20170709 161354 190.676496 21.1343 24.9228 422.59 NaN NaN 1617.28 8.2372 NaN 114.75 1617.28 1503.16 422.59 14.01 1403.40 85.75 1.4808 7.9212 20170709 161409 190.676670 21.1342 24.9239 422.76 NaN NaN 1617.39 8.2359 NaN 114.89 1617.39 1503.31 422.76 14.02 1403.56 85.73 1.4805 7.9211 20170709 161424 190.676844 21.1350 24.9237 422.50 NaN NaN 1617.37 8.2372 NaN 114.89 1617.37 1503.22 422.50 14.01 1403.44 85.77 1.4812 7.9213 20170709 161439 190.677017 21.1379 24.9230 422.58 NaN NaN 1617.30 8.2359 NaN 114.89 1617.30 1503.18 422.58 14.01 1403.41 85.76 1.4810 7.9212 20170709 161454 190.677191 21.1382 24.9220 422.40 NaN NaN 1617.20 8.2359 NaN 114.89 1617.20 1503.04 422.40 14.01 1403.26 85.78 1.4814 7.9214 20170709 161509 190.677364 21.1394 24.9215 422.47 NaN NaN 1617.15 8.2372 NaN 114.92 1617.15 1503.01 422.47 14.01 1403.24 85.76 1.4812 7.9213 20170709 161524 190.677538 21.1442 24.9204 422.19 NaN NaN 1617.04 8.2384 NaN 114.96 1617.04 1502.83 422.19 14.00 1403.03 85.80 1.4819 7.9215 20170709 161539 190.677712 21.1472 24.9164 422.39 NaN NaN 1616.64 8.2372 NaN 115.10 1616.83 1502.68 422.39 14.00 1402.92 85.76 1.4812 7.9213 20170709 161554 190.677885 21.1487 24.9164 422.11 NaN NaN 1616.64 8.2372 NaN 115.10 1616.64 1502.44 422.11 13.99 1402.66 85.79 1.4818 7.9215 20170709 161609 190.678059 21.1514 24.9151 422.22 NaN NaN 1616.51 8.2397 NaN 115.24 1616.51 1502.35 422.22 13.99 1402.59 85.77 1.4814 7.9214 20170709 161624 190.678232 21.1529 24.9139 422.42 NaN NaN 1616.39 8.2372 NaN 115.24 1616.39 1502.29 422.42 14.00 1402.56 85.73 1.4808 7.9212 20170709 161639 190.678406 21.1538 24.9135 421.93 NaN NaN 1616.35 8.2397 NaN 115.38 1616.35 1502.12 421.93 13.98 1402.33 85.80 1.4821 7.9216 20170709 161654 190.678580 21.1572 24.9127 422.05 NaN NaN 1616.27 8.2410 NaN 115.45 1616.27 1502.07 422.05 13.99 1402.30 85.78 1.4818 7.9215 20170709 161709 190.678753 21.1611 24.9113 422.26 NaN NaN 1616.13 8.2410 NaN 115.52 1616.13 1501.99 422.26 13.99 1402.25 85.75 1.4812 7.9213 20170709 161724 190.678927 21.1644 24.9078 422.16 NaN NaN 1615.78 8.2423 NaN 115.73 1615.92 1501.78 422.16 13.99 1402.04 85.75 1.4814 7.9213 20170709 161739 190.679100 21.1662 24.9070 422.02 NaN NaN 1615.78 8.2423 NaN 115.73 1615.78 1501.61 422.02 13.98 1401.86 85.76 1.4816 7.9214 20170709 161754 190.679274 21.1675 24.9068 421.83 NaN NaN 1615.70 8.2423 NaN 115.80 1615.70 1501.48 421.83 13.98 1401.71 85.79 1.4821 7.9216 20170709 161809 190.679448 21.1675 24.9068 421.83 NaN NaN 1615.68 8.2435 NaN 115.87 1615.70 1501.48 421.83 13.98 1401.71 85.79 1.4821 7.9216 20170709 161824 190.679621 21.1681 24.9068 421.86 NaN NaN 1615.68 8.2435 NaN 115.94 1615.68 1501.47 421.86 13.98 1401.71 85.78 1.4820 7.9215 20170709 161839 190.679795 21.1679 24.9074 421.85 NaN NaN 1615.74 8.2461 NaN 116.01 1615.74 1501.52 421.85 13.98 1401.75 85.79 1.4821 7.9216 20170709 161854 190.679969 21.1674 24.9082 421.83 NaN NaN 1615.82 8.2461 NaN 116.04 1615.82 1501.58 421.83 13.98 1401.80 85.80 1.4823 7.9216 20170709 161909 190.680142 21.1671 24.9089 421.59 NaN NaN 1615.89 8.2461 NaN 116.08 1615.89 1501.58 421.59 13.97 1401.76 85.85 1.4830 7.9218 20170709 161924 190.680316 21.1656 24.9096 421.71 NaN NaN 1615.96 8.2474 NaN 116.15 1615.96 1501.68 421.71 13.97 1401.88 85.83 1.4827 7.9217 20170709 161939 190.680489 21.1654 24.9104 421.70 NaN NaN 1616.04 8.2474 NaN 116.22 1616.04 1501.74 421.70 13.97 1401.93 85.84 1.4829 7.9218 20170709 161954 190.680663 21.1639 24.9119 421.71 NaN NaN 1616.19 8.2474 NaN 116.22 1616.13 1501.83 421.71 13.97 1402.02 85.85 1.4829 7.9218 20170709 162009 190.680837 21.1641 24.9118 421.36 NaN NaN 1616.18 8.2474 NaN 116.22 1616.19 1501.79 421.36 13.96 1401.92 85.91 1.4840 7.9221 20170709 162024 190.681010 21.1638 24.9120 421.50 NaN NaN 1616.20 8.2474 NaN 116.22 1616.18 1501.82 421.50 13.97 1401.97 85.88 1.4835 7.9220 20170709 162039 190.681184 21.1631 24.9120 421.46 NaN NaN 1616.20 8.2474 NaN 116.22 1616.20 1501.83 421.46 13.96 1401.97 85.89 1.4836 7.9220 20170709 162054 190.681357 21.1626 24.9126 421.39 NaN NaN 1616.26 8.2474 NaN 116.29 1616.26 1501.86 421.39 13.96 1401.99 85.90 1.4839 7.9221 20170709 162109 190.681531 21.1625 24.9128 421.13 NaN NaN 1616.27 8.2486 NaN 116.29 1616.27 1501.80 421.13 13.95 1401.90 85.94 1.4846 7.9223 20170709 162124 190.681705 21.1628 24.9128 421.24 NaN NaN 1616.28 8.2486 NaN 116.36 1616.28 1501.83 421.24 13.96 1401.95 85.93 1.4843 7.9222 20170709 162139 190.681878 21.1633 24.9123 421.33 NaN NaN 1616.22 8.2474 NaN 116.36 1616.22 1501.81 421.33 13.96 1401.94 85.91 1.4840 7.9221 20170709 162154 190.682052 21.1636 24.9114 420.84 NaN NaN 1616.14 8.2499 NaN 116.39 1616.19 1501.65 420.84 13.94 1401.72 85.98 1.4853 7.9226 20170709 162209 190.682225 21.1636 24.9114 421.06 NaN NaN 1616.14 8.2499 NaN 116.39 1616.14 1501.67 421.06 13.95 1401.77 85.94 1.4846 7.9224 20170709 162224 190.682399 21.1632 24.9109 420.95 NaN NaN 1616.09 8.2499 NaN 116.50 1616.11 1501.61 420.95 13.95 1401.70 85.96 1.4849 7.9225 20170709 162239 190.682573 21.1626 24.9109 420.89 NaN NaN 1616.09 8.2499 NaN 116.50 1616.09 1501.58 420.89 13.95 1401.67 85.96 1.4850 7.9225 20170709 162254 190.682746 21.1626 24.9110 420.89 NaN NaN 1616.10 8.2486 NaN 116.50 1616.09 1501.58 420.89 13.95 1401.67 85.96 1.4850 7.9225 20170709 162309 190.682920 21.1622 24.9107 420.92 NaN NaN 1616.07 8.2486 NaN 116.50 1616.07 1501.58 420.92 13.95 1401.67 85.96 1.4848 7.9225 20170709 162324 190.683093 21.1622 24.9106 420.87 NaN NaN 1616.06 8.2493 NaN 116.50 1616.06 1501.56 420.87 13.95 1401.65 85.96 1.4850 7.9225 20170709 162339 190.683267 21.1622 24.9102 420.40 NaN NaN 1616.02 8.2474 NaN 116.50 1616.02 1501.40 420.40 13.93 1401.44 86.03 1.4862 7.9230 20170709 162354 190.683441 21.1632 24.9095 420.52 NaN NaN 1615.95 8.2486 NaN 116.57 1615.95 1501.37 420.52 13.93 1401.42 86.01 1.4858 7.9228 20170709 162409 190.683614 21.1635 24.9086 420.45 NaN NaN 1615.86 8.2499 NaN 116.57 1615.86 1501.27 420.45 13.93 1401.33 86.01 1.4858 7.9229 20170709 162424 190.683788 21.1641 24.9072 420.46 NaN NaN 1615.72 8.2486 NaN 116.57 1615.81 1501.22 420.46 13.93 1401.29 86.00 1.4857 7.9229 20170709 162439 190.683961 21.1643 24.9072 420.51 NaN NaN 1615.72 8.2486 NaN 116.57 1615.72 1501.17 420.51 13.93 1401.24 85.99 1.4855 7.9228 20170709 162454 190.684135 21.1658 24.9064 420.43 NaN NaN 1615.64 8.2499 NaN 116.57 1615.64 1501.07 420.43 13.93 1401.15 86.00 1.4856 7.9228 20170709 162509 190.684309 21.1662 24.9054 420.38 NaN NaN 1615.54 8.2512 NaN 116.64 1615.54 1500.97 420.38 13.93 1401.04 85.99 1.4856 7.9229 20170709 162524 190.684482 21.1673 24.9043 420.25 NaN NaN 1615.43 8.2525 NaN 116.64 1615.43 1500.83 420.25 13.92 1400.90 86.01 1.4859 7.9230 20170709 162539 190.684656 21.1681 24.9036 420.07 NaN NaN 1615.36 8.2512 NaN 116.64 1615.36 1500.72 420.07 13.92 1400.78 86.03 1.4863 7.9231 20170709 162554 190.684830 21.1689 24.9027 420.04 NaN NaN 1615.27 8.2499 NaN 116.57 1615.27 1500.63 420.04 13.92 1400.69 86.03 1.4862 7.9231 20170709 162609 190.685003 21.1703 24.9002 419.91 NaN NaN 1615.19 8.2512 NaN 116.60 1615.19 1500.52 419.91 13.91 1400.57 86.04 1.4865 7.9232 20170709 162624 190.685177 21.1715 24.9002 419.66 NaN NaN 1615.03 8.2512 NaN 116.60 1615.03 1500.31 419.66 13.90 1400.34 86.07 1.4870 7.9234 20170709 162639 190.685350 21.1733 24.8991 419.86 NaN NaN 1614.91 8.2512 NaN 116.64 1614.91 1500.26 419.86 13.91 1400.33 86.03 1.4864 7.9232 20170709 162654 190.685524 21.1764 24.8954 419.58 NaN NaN 1614.54 8.2512 NaN 116.64 1614.76 1500.05 419.58 13.90 1400.08 86.06 1.4871 7.9235 20170709 162709 190.685698 21.1803 24.8929 419.99 NaN NaN 1614.29 8.2525 NaN 116.64 1614.54 1499.95 419.99 13.91 1400.06 85.99 1.4858 7.9230 20170709 162724 190.685871 21.1842 24.8901 419.51 NaN NaN 1614.29 8.2525 NaN 116.64 1614.29 1499.60 419.51 13.89 1399.66 86.05 1.4869 7.9234 20170709 162739 190.686045 21.1867 24.8886 419.51 NaN NaN 1614.01 8.2525 NaN 116.64 1614.01 1499.34 419.51 13.89 1399.42 86.03 1.4866 7.9234 20170709 162754 190.686218 21.1870 24.8882 419.13 NaN NaN 1613.82 8.2512 NaN 116.71 1613.86 1499.11 419.13 13.88 1399.16 86.07 1.4874 7.9237 20170709 162809 190.686392 21.1869 24.8882 419.13 NaN NaN 1613.82 8.2512 NaN 116.67 1613.86 1499.11 419.13 13.88 1399.16 86.07 1.4874 7.9237 20170709 162824 190.686566 21.1874 24.8882 419.60 NaN NaN 1613.82 8.2512 NaN 116.67 1613.82 1499.20 419.60 13.90 1399.31 85.99 1.4860 7.9232 20170709 162839 190.686739 21.1877 24.8877 419.53 NaN NaN 1613.77 8.2518 NaN 116.71 1613.77 1499.14 419.53 13.89 1399.25 86.00 1.4862 7.9233 20170709 162854 190.686913 21.1891 24.8870 419.49 NaN NaN 1613.70 8.2512 NaN 116.71 1613.70 1499.06 419.49 13.89 1399.17 86.00 1.4863 7.9233 20170709 162909 190.687086 21.1919 24.8860 419.24 NaN NaN 1613.60 8.2512 NaN 116.71 1613.60 1498.90 419.24 13.88 1398.98 86.04 1.4869 7.9235 20170709 162924 190.687260 21.1925 24.8849 419.34 NaN NaN 1613.49 8.2537 NaN 116.71 1613.49 1498.83 419.34 13.89 1398.93 86.01 1.4865 7.9234 20170709 162939 190.687434 21.1932 24.8845 419.28 NaN NaN 1613.45 8.2512 NaN 116.71 1613.45 1498.77 419.28 13.88 1398.87 86.02 1.4866 7.9235 20170709 162954 190.687607 21.1933 24.8839 418.76 NaN NaN 1613.41 8.2537 NaN 116.71 1613.41 1498.60 418.76 13.87 1398.64 86.10 1.4880 7.9239 20170709 163009 190.687781 21.1934 24.8839 418.84 NaN NaN 1613.39 8.2525 NaN 116.71 1613.39 1498.61 418.84 13.87 1398.65 86.09 1.4878 7.9239 20170709 163024 190.687954 21.1940 24.8829 418.81 NaN NaN 1613.29 8.2512 NaN 116.71 1613.30 1498.52 418.81 13.87 1398.57 86.08 1.4877 7.9239 20170709 163039 190.688128 21.1935 24.8829 418.87 NaN NaN 1613.29 8.2512 NaN 116.71 1613.29 1498.53 418.87 13.87 1398.59 86.07 1.4875 7.9238 20170709 163054 190.688302 21.1936 24.8830 NaN NaN NaN 1613.30 8.2525 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163109 190.688475 21.1936 24.8828 NaN NaN NaN 1613.28 8.2537 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163124 190.688649 21.1950 24.8816 NaN NaN NaN 1613.16 8.2525 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163139 190.688822 21.1958 24.8816 NaN NaN NaN 1613.16 8.2525 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163154 190.688996 21.1964 24.8807 NaN NaN NaN 1613.07 8.2525 NaN 116.64 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163209 190.689170 21.1963 24.8801 NaN NaN NaN 1613.01 8.2537 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163224 190.689343 21.1959 24.8797 NaN NaN NaN 1612.97 8.2525 NaN 116.64 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163239 190.689517 21.1959 24.8795 NaN NaN NaN 1612.95 8.2525 NaN 116.64 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163254 190.689690 21.1952 24.8790 NaN NaN NaN 1612.90 8.2537 NaN 116.57 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163309 190.689864 21.1952 24.8790 NaN NaN NaN 1612.90 8.2537 NaN 116.57 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163324 190.690038 21.1955 24.8783 NaN NaN NaN 1612.83 8.2525 NaN 116.64 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163339 190.690211 21.1997 24.8766 NaN 1610.15 1740.12 1612.66 8.2525 NaN 116.64 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163354 190.690385 21.2011 24.8749 NaN NaN NaN 1612.49 8.2518 NaN 116.64 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163409 190.690559 21.2026 24.8733 NaN NaN NaN 1612.33 8.2518 NaN 116.64 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163424 190.690732 21.2026 24.8720 NaN NaN NaN 1612.20 8.2531 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163439 190.690906 21.2031 24.8708 NaN NaN NaN 1612.10 8.2525 NaN 116.78 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163454 190.691079 21.2026 24.8708 NaN NaN NaN 1612.08 8.2525 NaN 116.78 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163509 190.691253 21.2024 24.8701 NaN NaN NaN 1612.01 8.2525 NaN 116.74 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163524 190.691427 21.2026 24.8701 NaN NaN NaN 1611.95 8.2512 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163539 190.691600 21.2022 24.8693 NaN NaN NaN 1611.93 8.2525 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163554 190.691774 21.2018 24.8690 NaN NaN NaN 1611.90 8.2512 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163609 190.691947 21.2018 24.8690 NaN NaN NaN 1611.90 8.2512 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163624 190.692121 21.2017 24.8686 NaN NaN NaN 1611.86 8.2512 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163639 190.692295 21.2014 24.8682 NaN NaN NaN 1611.82 8.2537 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163654 190.692468 21.2020 24.8676 NaN NaN NaN 1611.76 8.2525 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163709 190.692642 21.2020 24.8667 NaN NaN NaN 1611.67 8.2525 NaN 116.78 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163724 190.692815 21.2024 24.8659 NaN NaN NaN 1611.59 8.2512 NaN 116.78 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163739 190.692989 21.2030 24.8648 NaN NaN NaN 1611.48 8.2531 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163754 190.693163 21.2036 24.8642 NaN NaN NaN 1611.42 8.2525 NaN 116.78 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163809 190.693336 21.2036 24.8635 NaN NaN NaN 1611.35 8.2525 NaN 116.74 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163824 190.693510 21.2033 24.8625 NaN NaN NaN 1611.25 8.2525 NaN 116.78 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163839 190.693683 21.2034 24.8618 NaN NaN NaN 1611.18 8.2525 NaN 116.78 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163854 190.693857 21.2039 24.8618 NaN NaN NaN 1611.18 8.2525 NaN 116.78 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163909 190.694031 21.2039 24.8605 NaN NaN NaN 1611.05 8.2525 NaN 116.78 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163924 190.694204 21.2065 24.8591 NaN NaN NaN 1610.80 8.2537 NaN 116.78 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163939 190.694378 21.2065 24.8580 NaN NaN NaN 1610.80 8.2537 NaN 116.78 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 163954 190.694551 21.2079 24.8564 NaN NaN NaN 1610.64 8.2525 NaN 116.74 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164009 190.694725 21.2112 24.8552 NaN NaN NaN 1610.52 8.2525 NaN 116.78 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164024 190.694899 21.2135 24.8518 NaN NaN NaN 1610.18 8.2531 NaN 116.67 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164039 190.695072 21.2135 24.8518 NaN NaN NaN 1610.18 8.2531 NaN 116.67 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164054 190.695246 21.2152 24.8501 NaN NaN NaN 1610.01 8.2518 NaN 116.67 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164109 190.695420 21.2178 24.8492 NaN NaN NaN 1609.92 8.2525 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164124 190.695593 21.2183 24.8486 NaN NaN NaN 1609.86 8.2499 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164139 190.695767 21.2181 24.8483 NaN NaN NaN 1609.84 8.2512 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164154 190.695940 21.2182 24.8483 NaN NaN NaN 1609.83 8.2525 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164209 190.696114 21.2191 24.8476 NaN NaN NaN 1609.76 8.2512 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164224 190.696288 21.2202 24.8476 NaN NaN NaN 1609.76 8.2512 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164239 190.696461 21.2202 24.8467 NaN NaN NaN 1609.67 8.2525 NaN 116.78 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164254 190.696635 21.2223 24.8458 NaN NaN NaN 1609.58 8.2512 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164309 190.696808 21.2223 24.8452 NaN NaN NaN 1609.52 8.2512 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164324 190.696982 21.2246 24.8432 NaN NaN NaN 1609.32 8.2525 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164339 190.697156 21.2253 24.8432 NaN NaN NaN 1609.32 8.2525 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164354 190.697329 21.2253 24.8428 NaN NaN NaN 1609.28 8.2512 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164409 190.697503 21.2261 24.8422 NaN NaN NaN 1609.22 8.2499 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164424 190.697676 21.2266 24.8419 NaN NaN NaN 1609.19 8.2525 NaN 116.78 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164439 190.697850 21.2266 24.8419 NaN NaN NaN 1609.19 8.2525 NaN 116.78 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164454 190.698024 21.2261 24.8416 NaN NaN NaN 1609.16 8.2525 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164509 190.698197 21.2253 24.8417 NaN NaN NaN 1609.17 8.2493 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164524 190.698371 21.2253 24.8421 NaN NaN NaN 1609.20 8.2499 NaN 116.64 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164539 190.698544 21.2236 24.8428 NaN NaN NaN 1609.28 8.2512 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164554 190.698718 21.2221 24.8436 NaN NaN NaN 1609.36 8.2499 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164609 190.698892 21.2221 24.8436 NaN NaN NaN 1609.36 8.2499 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164624 190.699065 21.2221 24.8432 NaN NaN NaN 1609.32 8.2499 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164639 190.699239 21.2246 24.8422 NaN NaN NaN 1609.22 8.2486 NaN 116.67 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164654 190.699412 21.2265 24.8409 NaN NaN NaN 1609.09 8.2512 NaN 116.71 1613.30 1498.52 418.80 13.87 1398.57 86.08 1.4878 7.9239 20170709 164709 190.699586 21.2267 24.8394 451.84 NaN NaN 1608.94 8.2499 NaN 116.71 1608.94 1503.03 451.84 14.95 1407.24 80.84 1.3980 7.8938 20170709 164724 190.699760 21.2276 24.8386 452.01 NaN NaN 1608.86 8.2499 NaN 116.71 1608.86 1502.99 452.01 14.96 1407.23 80.81 1.3975 7.8936 20170709 164739 190.699933 21.2283 24.8381 451.67 NaN NaN 1608.81 8.2499 NaN 116.71 1608.81 1502.87 451.67 14.95 1407.07 80.85 1.3983 7.8939 20170709 164754 190.700107 21.2283 24.8377 451.44 NaN NaN 1608.78 8.2499 NaN 116.71 1608.78 1502.78 451.44 14.94 1406.97 80.88 1.3988 7.8941 20170709 164809 190.700280 21.2296 24.8370 450.43 NaN NaN 1608.70 8.2512 NaN 116.71 1608.70 1502.47 450.43 14.90 1406.55 81.02 1.4012 7.8949 20170709 164824 190.700454 21.2302 24.8364 449.72 NaN NaN 1608.64 8.2505 NaN 116.71 1608.64 1502.24 449.72 14.88 1406.25 81.11 1.4028 7.8955 20170709 164839 190.700628 21.2305 24.8359 448.47 NaN NaN 1608.59 8.2499 NaN 116.74 1608.59 1501.90 448.47 14.84 1405.78 81.28 1.4058 7.8966 20170709 164854 190.700801 21.2306 24.8354 446.98 NaN NaN 1608.57 8.2512 NaN 116.78 1608.57 1501.51 446.98 14.79 1405.24 81.49 1.4094 7.8979 20170709 164909 190.700975 21.2300 24.8354 445.47 NaN NaN 1608.54 8.2512 NaN 116.78 1608.54 1501.12 445.47 14.74 1404.68 81.70 1.4130 7.8992 20170709 164924 190.701149 21.2293 24.8354 444.41 NaN NaN 1608.54 8.2512 NaN 116.71 1608.54 1500.86 444.41 14.70 1404.31 81.85 1.4156 7.9001 20170709 164939 190.701322 21.2295 24.8357 442.99 NaN NaN 1608.57 8.2512 NaN 116.71 1608.57 1500.54 442.99 14.66 1403.83 82.05 1.4192 7.9013 20170709 164954 190.701496 21.2298 24.8355 441.76 NaN NaN 1608.55 8.2486 NaN 116.71 1608.55 1500.22 441.76 14.62 1403.37 82.23 1.4222 7.9024 20170709 165009 190.701669 21.2311 24.8342 440.20 NaN NaN 1608.51 8.2486 NaN 116.71 1608.51 1499.80 440.20 14.57 1402.78 82.45 1.4261 7.9038 20170709 165024 190.701843 21.2319 24.8342 439.08 NaN NaN 1608.41 8.2480 NaN 116.71 1608.41 1499.43 439.08 14.53 1402.29 82.61 1.4288 7.9047 20170709 165039 190.702017 21.2313 24.8334 438.02 NaN NaN 1608.34 8.2486 NaN 116.71 1608.34 1499.10 438.02 14.49 1401.85 82.76 1.4314 7.9056 20170709 165054 190.702190 21.2304 24.8338 436.76 NaN NaN 1608.38 8.2486 NaN 116.78 1608.36 1498.80 436.76 14.45 1401.41 82.94 1.4345 7.9067 20170709 165109 190.702364 21.2300 24.8339 435.82 NaN NaN 1608.39 8.2499 NaN 116.78 1608.38 1498.58 435.82 14.42 1401.08 83.08 1.4369 7.9076 20170709 165124 190.702537 21.2304 24.8334 435.04 NaN NaN 1608.34 8.2486 NaN 116.78 1608.39 1498.40 435.04 14.39 1400.81 83.20 1.4389 7.9083 20170709 165139 190.702711 21.2317 24.8323 433.97 NaN NaN 1608.34 8.2486 NaN 116.78 1608.34 1498.08 433.97 14.36 1400.36 83.35 1.4417 7.9092 20170709 165154 190.702885 21.2344 24.8323 433.60 NaN NaN 1608.23 8.2486 NaN 116.78 1608.23 1497.89 433.60 14.35 1400.14 83.40 1.4426 7.9095 20170709 165209 190.703058 21.2377 24.8306 433.60 NaN NaN 1608.06 8.2480 NaN 116.78 1608.23 1497.89 433.60 14.35 1400.14 83.40 1.4426 7.9095 20170709 165224 190.703232 21.2413 24.8283 432.98 NaN NaN 1607.83 8.2486 NaN 116.81 1607.83 1497.36 432.98 14.32 1399.57 83.46 1.4437 7.9100 20170709 165239 190.703405 21.2419 24.8262 432.01 NaN NaN 1607.62 8.2486 NaN 116.85 1607.62 1496.92 432.01 14.29 1399.03 83.60 1.4461 7.9108 20170709 165254 190.703579 21.2508 24.8201 431.34 NaN NaN 1607.01 8.2486 NaN 116.85 1607.35 1496.50 431.34 14.27 1398.55 83.68 1.4476 7.9114 20170709 165309 190.703753 21.2544 24.8183 430.97 NaN NaN 1606.83 8.2486 NaN 116.85 1607.01 1496.10 430.97 14.25 1398.13 83.72 1.4483 7.9116 20170709 165324 190.703926 21.2556 24.8183 430.34 NaN NaN 1606.83 8.2486 NaN 116.85 1606.83 1495.76 430.34 14.23 1397.73 83.80 1.4499 7.9121 20170709 165339 190.704100 21.2569 24.8174 430.13 NaN NaN 1606.74 8.2499 NaN 116.85 1606.74 1495.62 430.13 14.22 1397.57 83.83 1.4503 7.9123 20170709 165354 190.704273 21.2574 24.8175 429.96 NaN NaN 1606.75 8.2486 NaN 116.85 1606.75 1495.59 429.96 14.22 1397.51 83.86 1.4508 7.9125 20170709 165409 190.704447 21.2582 24.8179 429.78 NaN NaN 1606.79 8.2499 NaN 116.88 1606.78 1495.56 429.78 14.21 1397.46 83.89 1.4514 7.9126 20170709 165424 190.704621 21.2584 24.8179 429.66 NaN NaN 1606.79 8.2499 NaN 116.88 1606.79 1495.54 429.66 14.21 1397.42 83.91 1.4517 7.9127 20170709 165439 190.704794 21.2591 24.8184 429.15 NaN NaN 1606.84 8.2512 NaN 116.85 1606.84 1495.45 429.15 14.19 1397.26 83.99 1.4532 7.9132 20170709 165454 190.704968 21.2599 24.8189 429.12 NaN NaN 1606.89 8.2499 NaN 116.85 1606.89 1495.48 429.12 14.19 1397.29 84.00 1.4534 7.9132 20170709 165509 190.705141 21.2601 24.8191 428.65 NaN NaN 1606.91 8.2486 NaN 116.85 1606.91 1495.37 428.65 14.17 1397.12 84.08 1.4547 7.9137 20170709 165524 190.705315 21.2604 24.8197 428.95 NaN NaN 1606.97 8.2486 NaN 116.85 1606.95 1495.48 428.95 14.18 1397.26 84.04 1.4539 7.9134 20170709 165539 190.705489 21.2606 24.8201 428.68 NaN NaN 1607.01 8.2486 NaN 116.92 1606.97 1495.43 428.68 14.17 1397.18 84.08 1.4547 7.9137 20170709 165554 190.705662 21.2613 24.8201 428.97 NaN NaN 1607.01 8.2486 NaN 116.92 1607.01 1495.54 428.97 14.18 1397.31 84.04 1.4541 7.9134 20170709 165609 190.705836 21.2625 24.8197 428.85 NaN NaN 1607.00 8.2486 NaN 116.85 1607.00 1495.49 428.85 14.18 1397.25 84.06 1.4544 7.9135 20170709 165624 190.706009 21.2632 24.8197 429.04 NaN NaN 1606.97 8.2493 NaN 116.92 1606.97 1495.51 429.04 14.18 1397.29 84.04 1.4539 7.9133 20170709 165639 190.706183 21.2638 24.8198 428.93 NaN NaN 1606.97 8.2499 NaN 116.92 1606.97 1495.48 428.93 14.18 1397.25 84.05 1.4542 7.9134 20170709 165654 190.706357 21.2640 24.8199 429.39 NaN NaN 1606.98 8.2461 NaN 116.92 1606.98 1495.61 429.39 14.20 1397.43 83.99 1.4531 7.9130 20170709 165709 190.706530 21.2642 24.8199 429.39 NaN NaN 1606.99 8.2499 NaN 116.85 1606.98 1495.61 429.39 14.20 1397.43 83.99 1.4531 7.9130 20170709 165724 190.706704 21.2642 24.8202 429.06 NaN NaN 1607.02 8.2499 NaN 116.92 1607.01 1495.55 429.06 14.18 1397.33 84.04 1.4540 7.9133 20170709 165739 190.706878 21.2644 24.8203 429.06 NaN NaN 1607.03 8.2486 NaN 116.85 1607.02 1495.56 429.06 14.18 1397.33 84.04 1.4540 7.9133 20170709 165754 190.707051 21.2645 24.8203 429.09 NaN NaN 1607.03 8.2486 NaN 116.85 1607.03 1495.57 429.09 14.19 1397.35 84.04 1.4539 7.9133 20170709 165809 190.707225 21.2655 24.8204 429.03 NaN NaN 1607.04 8.2499 NaN 116.85 1607.04 1495.56 429.03 14.18 1397.33 84.05 1.4541 7.9134 20170709 165824 190.707398 21.2659 24.8200 429.36 NaN NaN 1607.00 8.2499 NaN 116.85 1607.00 1495.61 429.36 14.19 1397.42 84.00 1.4533 7.9131 20170709 165839 190.707572 21.2664 24.8199 429.39 NaN NaN 1606.99 8.2499 NaN 116.85 1606.99 1495.61 429.39 14.19 1397.42 83.99 1.4532 7.9130 20170709 165854 190.707746 21.2681 24.8194 429.29 NaN NaN 1606.94 8.2486 NaN 116.92 1606.94 1495.54 429.29 14.19 1397.34 84.00 1.4534 7.9131 20170709 165909 190.707919 21.2687 24.8192 429.65 NaN NaN 1606.91 8.2499 NaN 116.85 1606.91 1495.60 429.65 14.20 1397.45 83.95 1.4525 7.9128 20170709 165924 190.708093 21.2692 24.8187 429.74 NaN NaN 1606.87 8.2512 NaN 116.85 1606.87 1495.58 429.74 14.21 1397.44 83.94 1.4522 7.9127 20170709 165939 190.708266 21.2701 24.8186 429.85 NaN NaN 1606.86 8.2499 NaN 116.92 1606.86 1495.60 429.85 14.21 1397.47 83.92 1.4520 7.9126 20170709 165954 190.708440 21.2707 24.8182 429.70 NaN NaN 1606.82 8.2499 NaN 116.88 1606.82 1495.52 429.70 14.20 1397.38 83.94 1.4524 7.9127 20170709 170009 190.708614 21.2715 24.8178 429.99 NaN NaN 1606.78 8.2486 NaN 116.85 1606.78 1495.56 429.99 14.21 1397.45 83.90 1.4516 7.9125 20170709 170024 190.708787 21.2720 24.8173 430.13 NaN NaN 1606.73 8.2512 NaN 116.85 1606.73 1495.55 430.13 14.22 1397.47 83.87 1.4512 7.9123 20170709 170039 190.708961 21.2726 24.8173 430.11 NaN NaN 1606.73 8.2512 NaN 116.78 1606.73 1495.54 430.11 14.22 1397.45 83.88 1.4512 7.9123 20170709 170054 190.709134 21.2732 24.8170 430.07 NaN NaN 1606.70 8.2512 NaN 116.78 1606.70 1495.51 430.07 14.21 1397.41 83.88 1.4513 7.9124 20170709 170109 190.709308 21.2738 24.8163 430.16 NaN NaN 1606.67 8.2512 NaN 116.78 1606.67 1495.49 430.16 14.22 1397.41 83.86 1.4511 7.9123 20170709 170124 190.709482 21.2744 24.8163 429.99 NaN NaN 1606.63 8.2505 NaN 116.71 1606.63 1495.42 429.99 14.21 1397.32 83.89 1.4515 7.9124 20170709 170139 190.709655 21.2755 24.8152 430.12 NaN NaN 1606.59 8.2512 NaN 116.64 1606.59 1495.42 430.12 14.22 1397.33 83.87 1.4512 7.9123 20170709 170154 190.709829 21.2763 24.8147 430.39 NaN NaN 1606.52 8.2505 NaN 116.71 1606.52 1495.42 430.39 14.22 1397.37 83.82 1.4504 7.9120 20170709 170209 190.710002 21.2771 24.8142 430.39 NaN NaN 1606.42 8.2474 NaN 116.71 1606.52 1495.42 430.39 14.22 1397.37 83.82 1.4504 7.9120 20170709 170224 190.710176 21.2773 24.8142 430.41 NaN NaN 1606.42 8.2474 NaN 116.71 1606.42 1495.34 430.41 14.22 1397.30 83.81 1.4502 7.9120 20170709 170239 190.710350 21.2776 24.8139 430.15 NaN NaN 1606.39 8.2474 NaN 116.64 1606.39 1495.24 430.15 14.22 1397.18 83.85 1.4509 7.9122 20170709 170254 190.710523 21.2775 24.8139 430.63 NaN NaN 1606.39 8.2486 NaN 116.64 1606.39 1495.37 430.63 14.23 1397.36 83.78 1.4496 7.9118 20170709 170309 190.710697 21.2773 24.8141 430.45 NaN NaN 1606.41 8.2486 NaN 116.50 1606.39 1495.32 430.45 14.23 1397.29 83.80 1.4501 7.9120 20170709 170324 190.710870 21.2773 24.8141 430.21 NaN NaN 1606.41 8.2486 NaN 116.50 1606.41 1495.27 430.21 14.22 1397.21 83.84 1.4507 7.9122 20170709 170339 190.711044 21.2773 24.8143 430.14 NaN NaN 1606.43 8.2499 NaN 116.57 1606.43 1495.27 430.14 14.22 1397.20 83.85 1.4509 7.9123 20170709 170354 190.711218 21.2771 24.8142 430.32 NaN NaN 1606.42 8.2474 NaN 116.64 1606.42 1495.31 430.32 14.22 1397.27 83.82 1.4504 7.9121 20170709 170409 190.711391 21.2771 24.8143 430.39 NaN NaN 1606.43 8.2486 NaN 116.64 1606.43 1495.34 430.39 14.22 1397.30 83.82 1.4503 7.9120 20170709 170424 190.711565 21.2775 24.8141 430.31 NaN NaN 1606.41 8.2499 NaN 116.71 1606.41 1495.31 430.31 14.22 1397.26 83.83 1.4505 7.9121 20170709 170439 190.711738 21.2790 24.8132 430.63 NaN NaN 1606.39 8.2480 NaN 116.64 1606.39 1495.37 430.63 14.23 1397.36 83.78 1.4497 7.9118 20170709 170454 190.711912 21.2802 24.8132 430.30 NaN NaN 1606.32 8.2474 NaN 116.64 1606.32 1495.21 430.30 14.22 1397.17 83.82 1.4505 7.9121 20170709 170509 190.712086 21.2812 24.8122 430.10 NaN NaN 1606.22 8.2474 NaN 116.64 1606.22 1495.07 430.10 14.21 1397.01 83.85 1.4509 7.9122 20170709 170524 190.712259 21.2817 24.8116 430.33 NaN NaN 1606.16 8.2474 NaN 116.71 1606.16 1495.08 430.33 14.22 1397.05 83.81 1.4502 7.9120 20170709 170539 190.712433 21.2816 24.8113 430.07 NaN NaN 1606.13 8.2486 NaN 116.71 1606.13 1494.98 430.07 14.21 1396.93 83.84 1.4509 7.9123 20170709 170554 190.712607 21.2812 24.8115 429.91 NaN NaN 1606.14 8.2486 NaN 116.71 1606.14 1494.95 429.91 14.21 1396.88 83.87 1.4513 7.9124 20170709 170609 190.712780 21.2814 24.8115 430.15 NaN NaN 1606.15 8.2474 NaN 116.71 1606.14 1495.02 430.15 14.21 1396.97 83.83 1.4507 7.9122 20170709 170624 190.712954 21.2814 24.8114 429.97 NaN NaN 1606.15 8.2474 NaN 116.71 1606.15 1494.98 429.97 14.21 1396.91 83.86 1.4511 7.9123 20170709 170639 190.713127 21.2818 24.8111 429.74 NaN NaN 1606.14 8.2474 NaN 116.71 1606.14 1494.91 429.74 14.20 1396.81 83.90 1.4518 7.9126 20170709 170654 190.713301 21.2825 24.8107 429.88 NaN NaN 1606.07 8.2474 NaN 116.71 1606.11 1494.91 429.88 14.21 1396.83 83.87 1.4514 7.9124 20170709 170709 190.713475 21.2830 24.8107 429.62 NaN NaN 1606.07 8.2474 NaN 116.71 1606.07 1494.81 429.62 14.20 1396.70 83.91 1.4520 7.9126 20170709 170724 190.713648 21.2833 24.8102 429.62 NaN NaN 1606.02 8.2474 NaN 116.71 1606.07 1494.81 429.62 14.20 1396.70 83.91 1.4520 7.9126 20170709 170739 190.713822 21.2837 24.8100 429.71 NaN NaN 1606.00 8.2448 NaN 116.71 1606.00 1494.77 429.71 14.20 1396.68 83.89 1.4517 7.9125 20170709 170754 190.713995 21.2837 24.8097 429.43 NaN NaN 1605.97 8.2467 NaN 116.71 1605.97 1494.67 429.43 14.19 1396.55 83.93 1.4524 7.9128 20170709 170809 190.714169 21.2842 24.8094 429.63 NaN NaN 1605.94 8.2474 NaN 116.71 1605.94 1494.69 429.63 14.20 1396.60 83.90 1.4518 7.9126 20170709 170824 190.714343 21.2867 24.8074 429.54 NaN NaN 1605.74 8.2474 NaN 116.71 1605.84 1494.58 429.54 14.19 1396.49 83.90 1.4520 7.9127 20170709 170839 190.714516 21.2878 24.8074 429.26 NaN NaN 1605.74 8.2474 NaN 116.71 1605.74 1494.42 429.26 14.18 1396.29 83.94 1.4526 7.9129 20170709 170854 190.714690 21.2878 24.8068 429.58 NaN NaN 1605.68 8.2474 NaN 116.64 1605.68 1494.44 429.58 14.19 1396.36 83.89 1.4518 7.9126 20170709 170909 190.714863 21.2884 24.8065 429.01 NaN NaN 1605.65 8.2454 NaN 116.64 1605.65 1494.27 429.01 14.17 1396.13 83.97 1.4532 7.9131 20170709 170924 190.715037 21.2888 24.8062 429.23 NaN NaN 1605.62 8.2474 NaN 116.64 1605.62 1494.30 429.23 14.18 1396.18 83.94 1.4526 7.9129 20170709 170939 190.715211 21.2890 24.8059 429.19 NaN NaN 1605.59 8.2474 NaN 116.64 1605.59 1494.26 429.19 14.18 1396.14 83.94 1.4527 7.9129 20170709 170954 190.715384 21.2889 24.8060 428.94 NaN NaN 1605.60 8.2474 NaN 116.64 1605.60 1494.21 428.94 14.17 1396.06 83.98 1.4533 7.9132 20170709 171009 190.715558 21.2887 24.8060 429.00 NaN NaN 1605.60 8.2454 NaN 116.64 1605.60 1494.22 429.00 14.17 1396.08 83.97 1.4532 7.9131 20170709 171024 190.715731 21.2887 24.8060 428.92 NaN NaN 1605.60 8.2454 NaN 116.64 1605.60 1494.20 428.92 14.17 1396.05 83.98 1.4534 7.9132 20170709 171039 190.715905 21.2889 24.8060 428.48 NaN NaN 1605.60 8.2461 NaN 116.67 1605.60 1494.09 428.48 14.16 1395.89 84.05 1.4545 7.9136 20170709 171054 190.716079 21.2891 24.8060 428.42 NaN NaN 1605.60 8.2474 NaN 116.64 1605.60 1494.07 428.42 14.15 1395.86 84.06 1.4547 7.9136 20170709 171109 190.716252 21.2895 24.8060 427.96 NaN NaN 1605.60 8.2474 NaN 116.64 1605.60 1493.95 427.96 14.14 1395.69 84.13 1.4559 7.9140 20170709 171124 190.716426 21.2904 24.8056 428.37 NaN NaN 1605.57 8.2474 NaN 116.71 1605.57 1494.03 428.37 14.15 1395.81 84.06 1.4549 7.9137 20170709 171139 190.716599 21.2914 24.8045 428.20 NaN NaN 1605.51 8.2461 NaN 116.78 1605.51 1493.93 428.20 14.15 1395.69 84.09 1.4553 7.9138 20170709 171154 190.716773 21.2921 24.8041 428.09 NaN NaN 1605.45 8.2461 NaN 116.78 1605.45 1493.85 428.09 14.14 1395.61 84.10 1.4555 7.9139 20170709 171209 190.716947 21.2929 24.8041 427.83 NaN NaN 1605.41 8.2461 NaN 116.78 1605.41 1493.75 427.83 14.13 1395.47 84.14 1.4561 7.9141 20170709 171224 190.717120 21.2939 24.8030 427.86 NaN NaN 1605.36 8.2461 NaN 116.78 1605.36 1493.71 427.86 14.13 1395.44 84.13 1.4560 7.9141 20170709 171239 190.717294 21.2950 24.8030 427.86 NaN NaN 1605.30 8.2461 NaN 116.78 1605.36 1493.71 427.86 14.13 1395.44 84.13 1.4560 7.9141 20170709 171254 190.717468 21.2953 24.8026 427.76 NaN NaN 1605.26 8.2448 NaN 116.78 1605.26 1493.58 427.76 14.13 1395.31 84.14 1.4562 7.9142 20170709 171309 190.717641 21.2957 24.8025 427.55 NaN NaN 1605.25 8.2448 NaN 116.78 1605.25 1493.53 427.55 14.12 1395.23 84.17 1.4568 7.9143 20170709 171324 190.717815 21.2956 24.8023 427.50 NaN NaN 1605.23 8.2461 NaN 116.78 1605.23 1493.49 427.50 14.12 1395.19 84.18 1.4569 7.9144 20170709 171339 190.717988 21.2953 24.8027 427.35 NaN NaN 1605.27 8.2435 NaN 116.78 1605.23 1493.46 427.35 14.12 1395.14 84.20 1.4573 7.9145 20170709 171354 190.718162 21.2946 24.8027 427.17 NaN NaN 1605.27 8.2435 NaN 116.78 1605.27 1493.44 427.17 14.11 1395.10 84.23 1.4578 7.9147 20170709 171409 190.718336 21.2939 24.8032 427.03 NaN NaN 1605.32 8.2448 NaN 116.71 1605.32 1493.45 427.03 14.11 1395.09 84.25 1.4582 7.9148 20170709 171424 190.718509 21.2937 24.8037 426.87 NaN NaN 1605.37 8.2423 NaN 116.71 1605.37 1493.46 426.87 14.10 1395.07 84.28 1.4587 7.9150 20170709 171439 190.718683 21.2933 24.8039 426.90 NaN NaN 1605.39 8.2448 NaN 116.71 1605.39 1493.48 426.90 14.10 1395.10 84.28 1.4586 7.9150 20170709 171454 190.718856 21.2933 24.8041 426.90 NaN NaN 1605.41 8.2423 NaN 116.71 1605.41 1493.50 426.90 14.10 1395.12 84.28 1.4586 7.9150 20170709 171509 190.719030 21.2936 24.8041 426.80 NaN NaN 1605.41 8.2435 NaN 116.71 1605.43 1493.49 426.80 14.10 1395.09 84.30 1.4589 7.9151 20170709 171524 190.719204 21.2934 24.8041 426.72 NaN NaN 1605.41 8.2435 NaN 116.71 1605.41 1493.46 426.72 14.10 1395.05 84.31 1.4591 7.9151 20170709 171539 190.719377 21.2944 24.8039 426.64 NaN NaN 1605.39 8.2423 NaN 116.71 1605.39 1493.41 426.64 14.09 1395.00 84.32 1.4593 7.9152 20170709 171554 190.719551 21.2956 24.8032 426.54 NaN NaN 1605.32 8.2423 NaN 116.64 1605.32 1493.33 426.54 14.09 1394.90 84.33 1.4596 7.9153 20170709 171609 190.719724 21.2979 24.8023 426.33 NaN NaN 1605.23 8.2423 NaN 116.71 1605.23 1493.19 426.33 14.08 1394.75 84.36 1.4600 7.9154 20170709 171624 190.719898 21.2998 24.8013 426.41 NaN NaN 1605.13 8.2435 NaN 116.71 1605.13 1493.11 426.41 14.08 1394.69 84.34 1.4598 7.9153 20170709 171639 190.720072 21.3015 24.8002 426.03 NaN NaN 1605.02 8.2423 NaN 116.78 1605.02 1492.91 426.03 14.07 1394.44 84.39 1.4607 7.9157 20170709 171654 190.720245 21.3026 24.7992 426.17 NaN NaN 1604.92 8.2435 NaN 116.78 1604.92 1492.86 426.17 14.08 1394.42 84.36 1.4602 7.9155 20170709 171709 190.720419 21.3041 24.7978 425.79 NaN NaN 1604.78 8.2442 NaN 116.78 1604.86 1492.70 425.79 14.06 1394.22 84.42 1.4612 7.9159 20170709 171724 190.720592 21.3060 24.7968 425.86 NaN NaN 1604.78 8.2442 NaN 116.78 1604.78 1492.64 425.86 14.06 1394.17 84.41 1.4610 7.9158 20170709 171739 190.720766 21.3073 24.7968 425.57 NaN NaN 1604.68 8.2461 NaN 116.85 1604.68 1492.47 425.57 14.05 1393.97 84.44 1.4617 7.9160 20170709 171754 190.720940 21.3087 24.7959 425.55 NaN NaN 1604.63 8.2448 NaN 116.85 1604.63 1492.42 425.55 14.05 1393.92 84.45 1.4617 7.9160 20170709 171809 190.721113 21.3100 24.7959 425.84 NaN NaN 1604.59 8.2461 NaN 116.85 1604.63 1492.42 425.55 14.05 1393.92 84.45 1.4617 7.9160 20170709 171824 190.721287 21.3100 24.7954 425.84 NaN NaN 1604.54 8.2448 NaN 116.85 1604.59 1492.45 425.84 14.06 1393.99 84.40 1.4610 7.9158 20170709 171839 190.721460 21.3111 24.7955 425.31 NaN NaN 1604.55 8.2461 NaN 116.92 1604.53 1492.26 425.31 14.04 1393.74 84.48 1.4623 7.9162 20170709 171854 190.721634 21.3110 24.7955 425.52 NaN NaN 1604.62 8.2448 NaN 116.92 1604.55 1492.34 425.52 14.05 1393.83 84.45 1.4618 7.9160 20170709 171909 190.721808 21.3108 24.7962 425.25 NaN NaN 1604.62 8.2448 NaN 116.92 1604.62 1492.32 425.25 14.04 1393.78 84.50 1.4626 7.9163 20170709 171924 190.721981 21.3109 24.7972 424.94 NaN NaN 1604.72 8.2448 NaN 116.92 1604.68 1492.29 424.94 14.03 1393.71 84.55 1.4636 7.9166 20170709 171939 190.722155 21.3118 24.7972 424.89 NaN NaN 1604.72 8.2461 NaN 116.92 1604.72 1492.31 424.89 14.03 1393.72 84.56 1.4638 7.9166 20170709 171954 190.722329 21.3123 24.7972 424.56 NaN NaN 1604.72 8.2461 NaN 116.92 1604.72 1492.22 424.56 14.02 1393.58 84.62 1.4647 7.9169 20170709 172009 190.722502 21.3137 24.7968 424.95 NaN NaN 1604.68 8.2461 NaN 116.92 1604.68 1492.29 424.95 14.03 1393.70 84.56 1.4637 7.9166 20170709 172024 190.722676 21.3147 24.7966 424.57 NaN NaN 1604.66 8.2442 NaN 116.92 1604.66 1492.16 424.57 14.02 1393.53 84.62 1.4647 7.9169 20170709 172039 190.722849 21.3142 24.7967 424.72 NaN NaN 1604.67 8.2435 NaN 116.88 1604.67 1492.21 424.72 14.02 1393.59 84.59 1.4643 7.9168 20170709 172054 190.723023 21.3135 24.7976 424.53 NaN NaN 1604.76 8.2429 NaN 116.92 1604.76 1492.24 424.53 14.02 1393.60 84.63 1.4649 7.9170 20170709 172109 190.723197 21.3122 24.7986 424.59 NaN NaN 1604.86 8.2423 NaN 116.88 1604.86 1492.35 424.59 14.02 1393.70 84.63 1.4648 7.9169 20170709 172124 190.723370 21.3109 24.7998 424.27 NaN NaN 1604.98 8.2429 NaN 116.92 1604.98 1492.37 424.27 14.01 1393.68 84.69 1.4658 7.9172 20170709 172139 190.723544 21.3106 24.8008 424.25 NaN NaN 1605.08 8.2429 NaN 116.92 1605.08 1492.45 424.25 14.01 1393.75 84.70 1.4660 7.9173 20170709 172154 190.723717 21.3106 24.8013 424.06 NaN NaN 1605.11 8.2423 NaN 116.92 1605.11 1492.43 424.06 14.00 1393.70 84.73 1.4666 7.9175 20170709 172209 190.723891 21.3117 24.8013 423.81 NaN NaN 1605.13 8.2416 NaN 116.85 1605.13 1492.38 423.81 13.99 1393.61 84.77 1.4674 7.9177 20170709 172224 190.724065 21.3131 24.8007 423.80 NaN NaN 1605.07 8.2410 NaN 116.85 1605.07 1492.32 423.80 13.99 1393.56 84.77 1.4673 7.9177 20170709 172239 190.724238 21.3152 24.7998 423.90 NaN NaN 1604.98 8.2435 NaN 116.92 1604.98 1492.27 423.90 14.00 1393.52 84.75 1.4670 7.9176 20170709 172254 190.724412 21.3171 24.7980 423.56 NaN NaN 1604.80 8.2423 NaN 116.92 1604.87 1492.07 423.56 13.98 1393.29 84.80 1.4679 7.9179 20170709 172309 190.724585 21.3186 24.7980 423.26 NaN NaN 1604.80 8.2423 NaN 116.92 1604.80 1491.93 423.26 13.97 1393.11 84.84 1.4687 7.9181 20170709 172324 190.724759 21.3194 24.7972 423.26 NaN NaN 1604.72 8.2423 NaN 116.85 1604.80 1491.93 423.26 13.97 1393.11 84.84 1.4687 7.9181 20170709 172339 190.724933 21.3199 24.7972 423.57 NaN NaN 1604.72 8.2423 NaN 116.85 1604.72 1491.93 423.57 13.98 1393.16 84.79 1.4677 7.9178 20170709 172354 190.725106 21.3199 24.7970 423.34 NaN NaN 1604.70 8.2423 NaN 116.85 1604.70 1491.86 423.34 13.98 1393.06 84.82 1.4683 7.9180 20170709 172409 190.725280 21.3207 24.7968 423.36 NaN NaN 1604.68 8.2435 NaN 116.85 1604.68 1491.84 423.36 13.98 1393.05 84.82 1.4683 7.9180 20170709 172424 190.725453 21.3220 24.7964 423.24 NaN NaN 1604.64 8.2435 NaN 116.85 1604.64 1491.77 423.24 13.97 1392.96 84.84 1.4686 7.9181 20170709 172439 190.725627 21.3250 24.7957 423.35 NaN NaN 1604.57 8.2448 NaN 116.92 1604.57 1491.73 423.35 13.97 1392.94 84.82 1.4683 7.9180 20170709 172454 190.725801 21.3254 24.7951 423.17 NaN NaN 1604.51 8.2448 NaN 116.92 1604.51 1491.62 423.17 13.97 1392.81 84.85 1.4688 7.9182 20170709 172509 190.725974 21.3270 24.7949 423.14 NaN NaN 1604.49 8.2448 NaN 116.92 1604.49 1491.60 423.14 13.97 1392.78 84.85 1.4689 7.9182 20170709 172524 190.726148 21.3279 24.7946 423.08 NaN NaN 1604.46 8.2448 NaN 116.92 1604.46 1491.55 423.08 13.96 1392.72 84.86 1.4691 7.9182 20170709 172539 190.726321 21.3282 24.7946 422.80 NaN NaN 1604.46 8.2435 NaN 116.92 1604.46 1491.47 422.80 13.95 1392.61 84.91 1.4699 7.9185 20170709 172554 190.726495 21.3306 24.7942 422.37 NaN NaN 1604.42 8.2448 NaN 116.92 1604.42 1491.32 422.37 13.94 1392.41 84.97 1.4710 7.9189 20170709 172609 190.726669 21.3311 24.7940 422.65 NaN NaN 1604.40 8.2461 NaN 116.92 1604.40 1491.37 422.65 13.95 1392.49 84.93 1.4703 7.9186 20170709 172624 190.726842 21.3321 24.7938 422.36 NaN NaN 1604.38 8.2448 NaN 116.92 1604.38 1491.27 422.36 13.94 1392.36 84.97 1.4711 7.9189 20170709 172639 190.727016 21.3325 24.7940 422.40 NaN NaN 1604.40 8.2429 NaN 116.99 1604.40 1491.30 422.40 13.94 1392.39 84.97 1.4710 7.9188 20170709 172654 190.727189 21.3321 24.7944 422.36 NaN NaN 1604.44 8.2435 NaN 116.99 1604.44 1491.32 422.36 13.94 1392.40 84.98 1.4712 7.9189 20170709 172709 190.727363 21.3322 24.7951 422.24 NaN NaN 1604.51 8.2448 NaN 116.99 1604.51 1491.35 422.24 13.93 1392.40 85.01 1.4716 7.9190 20170709 172724 190.727537 21.3319 24.7955 422.10 NaN NaN 1604.55 8.2435 NaN 116.92 1604.55 1491.35 422.10 13.93 1392.38 85.03 1.4721 7.9191 20170709 172739 190.727710 21.3317 24.7962 421.90 NaN NaN 1604.62 8.2429 NaN 116.92 1604.62 1491.36 421.90 13.92 1392.36 85.07 1.4727 7.9193 20170709 172754 190.727884 21.3319 24.7972 422.07 NaN NaN 1604.68 8.2435 NaN 116.85 1604.68 1491.45 422.07 13.93 1392.47 85.05 1.4724 7.9192 20170709 172809 190.728058 21.3323 24.7972 421.73 NaN NaN 1604.72 8.2423 NaN 116.85 1604.72 1491.40 421.73 13.92 1392.37 85.11 1.4733 7.9195 20170709 172824 190.728231 21.3329 24.7972 421.80 NaN NaN 1604.73 8.2435 NaN 116.85 1604.73 1491.42 421.80 13.92 1392.40 85.10 1.4732 7.9195 20170709 172839 190.728405 21.3331 24.7974 421.53 NaN NaN 1604.72 8.2448 NaN 116.85 1604.72 1491.34 421.53 13.91 1392.29 85.14 1.4739 7.9197 20170709 172854 190.728578 21.3331 24.7978 421.53 NaN NaN 1604.78 8.2448 NaN 116.92 1604.72 1491.34 421.53 13.91 1392.29 85.14 1.4739 7.9197 20170709 172909 190.728752 21.3329 24.7978 421.51 NaN NaN 1604.78 8.2448 NaN 116.92 1604.78 1491.39 421.51 13.91 1392.32 85.15 1.4741 7.9197 20170709 172924 190.728926 21.3329 24.7982 421.81 NaN NaN 1604.82 8.2423 NaN 116.99 1604.82 1491.50 421.81 13.92 1392.47 85.11 1.4733 7.9195 20170709 172939 190.729099 21.3337 24.7985 421.56 NaN NaN 1604.85 8.2423 NaN 116.99 1604.85 1491.45 421.56 13.91 1392.39 85.15 1.4741 7.9197 20170709 172954 190.729273 21.3338 24.7983 421.29 NaN NaN 1604.84 8.2410 NaN 116.95 1604.84 1491.37 421.29 13.90 1392.28 85.19 1.4748 7.9199 20170709 173009 190.729446 21.3364 24.7978 421.00 NaN NaN 1604.78 8.2423 NaN 116.92 1604.78 1491.25 421.00 13.89 1392.12 85.24 1.4756 7.9202 20170709 173024 190.729620 21.3385 24.7972 421.30 NaN NaN 1604.72 8.2397 NaN 116.92 1604.72 1491.27 421.30 13.90 1392.18 85.19 1.4748 7.9199 20170709 173039 190.729794 21.3392 24.7963 421.27 NaN NaN 1604.62 8.2435 NaN 116.92 1604.62 1491.17 421.27 13.90 1392.08 85.19 1.4748 7.9199 20170709 173054 190.729967 21.3419 24.7954 421.13 NaN NaN 1604.54 8.2410 NaN 116.99 1604.54 1491.05 421.13 13.89 1391.95 85.21 1.4752 7.9200 20170709 173109 190.730141 21.3426 24.7948 420.75 NaN NaN 1604.48 8.2410 NaN 116.99 1604.48 1490.89 420.75 13.88 1391.74 85.26 1.4762 7.9204 20170709 173124 190.730314 21.3429 24.7947 421.05 NaN NaN 1604.47 8.2423 NaN 117.06 1604.47 1490.96 421.05 13.89 1391.85 85.22 1.4753 7.9201 20170709 173139 190.730488 21.3436 24.7948 420.64 NaN NaN 1604.48 8.2416 NaN 117.09 1604.48 1490.86 420.64 13.88 1391.69 85.28 1.4765 7.9205 20170709 173154 190.730662 21.3445 24.7946 420.76 NaN NaN 1604.46 8.2410 NaN 117.13 1604.48 1490.88 420.76 13.88 1391.73 85.27 1.4762 7.9204 20170709 173209 190.730835 21.3458 24.7946 421.01 NaN NaN 1604.46 8.2410 NaN 117.13 1604.46 1490.93 421.01 13.89 1391.81 85.23 1.4756 7.9201 20170709 173224 190.731009 21.3471 24.7942 420.35 NaN NaN 1604.42 8.2410 NaN 117.20 1604.42 1490.71 420.35 13.87 1391.51 85.33 1.4773 7.9207 20170709 173239 190.731182 21.3483 24.7936 420.24 NaN NaN 1604.40 8.2423 NaN 117.27 1604.40 1490.66 420.24 13.86 1391.45 85.35 1.4777 7.9208 20170709 173254 190.731356 21.3497 24.7936 420.49 NaN NaN 1604.36 8.2429 NaN 117.27 1604.36 1490.69 420.49 13.87 1391.51 85.31 1.4771 7.9206 20170709 173309 190.731530 21.3509 24.7930 420.52 NaN NaN 1604.30 8.2423 NaN 117.27 1604.33 1490.67 420.52 13.87 1391.49 85.31 1.4770 7.9205 20170709 173324 190.731703 21.3520 24.7928 420.21 NaN NaN 1604.28 8.2423 NaN 117.34 1604.30 1490.55 420.21 13.86 1391.34 85.36 1.4779 7.9208 20170709 173339 190.731877 21.3528 24.7928 420.24 NaN NaN 1604.28 8.2423 NaN 117.34 1604.28 1490.54 420.24 13.86 1391.33 85.35 1.4778 7.9208 20170709 173354 190.732050 21.3537 24.7927 420.24 NaN NaN 1604.27 8.2410 NaN 117.27 1604.28 1490.54 420.24 13.86 1391.33 85.35 1.4778 7.9208 20170709 173409 190.732224 21.3541 24.7929 420.35 NaN NaN 1604.29 8.2423 NaN 117.34 1604.29 1490.57 420.35 13.86 1391.37 85.34 1.4776 7.9207 20170709 173424 190.732398 21.3542 24.7929 419.76 NaN NaN 1604.29 8.2423 NaN 117.34 1604.29 1490.42 419.76 13.84 1391.14 85.43 1.4792 7.9212 20170709 173439 190.732571 21.3547 24.7936 420.13 NaN NaN 1604.36 8.2397 NaN 117.41 1604.33 1490.55 420.13 13.86 1391.31 85.38 1.4783 7.9209 20170709 173454 190.732745 21.3548 24.7936 419.75 NaN NaN 1604.40 8.2397 NaN 117.41 1604.36 1490.47 419.75 13.84 1391.18 85.44 1.4793 7.9213 20170709 173509 190.732918 21.3546 24.7940 419.86 NaN NaN 1604.40 8.2397 NaN 117.41 1604.40 1490.54 419.86 13.85 1391.26 85.43 1.4791 7.9212 20170709 173524 190.733092 21.3546 24.7947 419.84 NaN NaN 1604.47 8.2397 NaN 117.48 1604.47 1490.59 419.84 13.85 1391.30 85.44 1.4793 7.9212 20170709 173539 190.733266 21.3553 24.7950 419.72 NaN NaN 1604.49 8.2391 NaN 117.48 1604.49 1490.58 419.72 13.84 1391.27 85.46 1.4797 7.9213 20170709 173554 190.733439 21.3570 24.7949 419.80 NaN NaN 1604.49 8.2397 NaN 117.48 1604.49 1490.59 419.80 13.85 1391.29 85.45 1.4795 7.9212 20170709 173609 190.733613 21.3576 24.7947 419.56 NaN NaN 1604.47 8.2397 NaN 117.48 1604.47 1490.50 419.56 13.84 1391.17 85.49 1.4802 7.9215 20170709 173624 190.733787 21.3581 24.7947 419.67 NaN NaN 1604.47 8.2397 NaN 117.48 1604.47 1490.53 419.67 13.84 1391.21 85.48 1.4799 7.9214 20170709 173639 190.733960 21.3588 24.7948 419.41 NaN NaN 1604.48 8.2372 NaN 117.48 1604.48 1490.47 419.41 13.83 1391.12 85.52 1.4807 7.9216 20170709 173654 190.734134 21.3594 24.7947 419.25 NaN NaN 1604.47 8.2372 NaN 117.48 1604.47 1490.41 419.25 13.83 1391.04 85.54 1.4811 7.9217 20170709 173709 190.734307 21.3597 24.7947 419.49 NaN NaN 1604.47 8.2397 NaN 117.44 1604.47 1490.47 419.49 13.83 1391.13 85.51 1.4805 7.9215 20170709 173724 190.734481 21.3596 24.7948 419.20 NaN NaN 1604.48 8.2410 NaN 117.41 1604.48 1490.41 419.20 13.82 1391.03 85.56 1.4813 7.9218 20170709 173739 190.734655 21.3582 24.7953 419.35 NaN NaN 1604.53 8.2410 NaN 117.41 1604.53 1490.50 419.35 13.83 1391.13 85.54 1.4809 7.9217 20170709 173754 190.734828 21.3558 24.7966 418.85 NaN NaN 1604.66 8.2397 NaN 117.41 1604.66 1490.47 418.85 13.81 1391.04 85.62 1.4823 7.9221 20170709 173809 190.735002 21.3539 24.7982 419.01 NaN NaN 1604.82 8.2410 NaN 117.41 1604.82 1490.67 419.01 13.82 1391.24 85.61 1.4821 7.9220 20170709 173824 190.735175 21.3526 24.8006 419.14 NaN NaN 1604.95 8.2384 NaN 117.41 1604.95 1490.82 419.14 13.82 1391.40 85.60 1.4819 7.9219 20170709 173839 190.735349 21.3505 24.8006 418.77 NaN NaN 1605.06 8.2397 NaN 117.41 1605.06 1490.82 418.77 13.81 1391.34 85.66 1.4829 7.9223 20170709 173854 190.735523 21.3499 24.8023 418.77 NaN NaN 1605.23 8.2410 NaN 117.48 1605.06 1490.82 418.77 13.81 1391.34 85.66 1.4829 7.9223 20170709 173909 190.735696 21.3497 24.8024 418.69 NaN NaN 1605.24 8.2397 NaN 117.41 1605.23 1490.95 418.69 13.81 1391.45 85.69 1.4834 7.9224 20170709 173924 190.735870 21.3498 24.8024 418.86 NaN NaN 1605.24 8.2397 NaN 117.41 1605.24 1491.01 418.86 13.82 1391.53 85.66 1.4829 7.9222 20170709 173939 190.736043 21.3505 24.8019 418.70 NaN NaN 1605.19 8.2410 NaN 117.41 1605.21 1490.94 418.70 13.81 1391.44 85.68 1.4833 7.9224 20170709 173954 190.736217 21.3514 24.8019 418.42 NaN NaN 1605.13 8.2410 NaN 117.48 1605.19 1490.84 418.42 13.80 1391.31 85.73 1.4841 7.9226 20170709 174009 190.736391 21.3516 24.8013 418.64 NaN NaN 1605.13 8.2410 NaN 117.48 1605.13 1490.85 418.64 13.81 1391.35 85.69 1.4834 7.9224 20170709 174024 190.736564 21.3526 24.8004 418.62 NaN NaN 1605.09 8.2372 NaN 117.48 1605.09 1490.80 418.62 13.81 1391.31 85.69 1.4835 7.9224 20170709 174039 190.736738 21.3529 24.8002 418.40 NaN NaN 1605.02 8.2397 NaN 117.48 1605.04 1490.70 418.40 13.80 1391.18 85.72 1.4840 7.9226 20170709 174054 190.736911 21.3529 24.8002 418.29 NaN NaN 1605.02 8.2397 NaN 117.48 1605.02 1490.65 418.29 13.80 1391.12 85.74 1.4843 7.9227 20170709 174109 190.737085 21.3538 24.8001 418.26 NaN NaN 1605.01 8.2397 NaN 117.48 1605.01 1490.63 418.26 13.79 1391.10 85.74 1.4844 7.9228 20170709 174124 190.737259 21.3541 24.7996 418.08 NaN NaN 1604.96 8.2397 NaN 117.48 1604.96 1490.54 418.08 13.79 1390.99 85.77 1.4848 7.9229 20170709 174139 190.737432 21.3559 24.7994 418.34 NaN NaN 1604.94 8.2397 NaN 117.48 1604.94 1490.59 418.34 13.80 1391.07 85.73 1.4841 7.9227 20170709 174154 190.737606 21.3575 24.7985 418.33 NaN NaN 1604.85 8.2397 NaN 117.48 1604.85 1490.50 418.33 13.80 1390.98 85.72 1.4841 7.9227 20170709 174209 190.737779 21.3597 24.7974 418.14 NaN NaN 1604.74 8.2397 NaN 117.48 1604.74 1490.35 418.14 13.79 1390.81 85.75 1.4846 7.9228 20170709 174224 190.737953 21.3624 24.7961 417.77 NaN NaN 1604.61 8.2384 NaN 117.41 1604.61 1490.13 417.77 13.78 1390.55 85.80 1.4856 7.9231 20170709 174239 190.738127 21.3657 24.7937 417.87 NaN NaN 1604.37 8.2410 NaN 117.48 1604.46 1490.01 417.87 13.78 1390.46 85.78 1.4852 7.9230 20170709 174254 190.738300 21.3674 24.7937 417.86 NaN NaN 1604.37 8.2410 NaN 117.48 1604.37 1489.92 417.86 13.78 1390.37 85.77 1.4852 7.9230 20170709 174309 190.738474 21.3688 24.7927 417.86 NaN NaN 1604.27 8.2410 NaN 117.48 1604.27 1489.84 417.86 13.78 1390.29 85.77 1.4851 7.9230 20170709 174324 190.738648 21.3695 24.7927 417.76 NaN NaN 1604.27 8.2410 NaN 117.48 1604.27 1489.80 417.76 13.77 1390.24 85.79 1.4854 7.9231 20170709 174339 190.738821 21.3708 24.7926 417.61 NaN NaN 1604.27 8.2384 NaN 117.44 1604.27 1489.76 417.61 13.77 1390.18 85.81 1.4859 7.9232 20170709 174354 190.738995 21.3723 24.7926 417.78 NaN NaN 1604.26 8.2397 NaN 117.44 1604.26 1489.79 417.78 13.77 1390.22 85.79 1.4855 7.9231 20170709 174409 190.739168 21.3738 24.7923 NaN NaN NaN 1604.23 8.2397 NaN 117.48 1604.23 1489.79 417.91 13.78 1390.24 85.77 1.4852 7.9229 20170709 174424 190.739342 21.3738 24.7922 NaN NaN NaN 1604.22 8.2423 NaN 117.48 1604.23 1489.79 417.91 13.78 1390.24 85.77 1.4852 7.9229 20170709 174439 190.739516 21.3758 24.7921 NaN NaN NaN 1604.21 8.2384 NaN 117.51 1604.23 1489.79 417.91 13.78 1390.24 85.77 1.4852 7.9229 20170709 174454 190.739689 21.3758 24.7923 NaN NaN NaN 1604.23 8.2372 NaN 117.51 1604.23 1489.79 417.91 13.78 1390.24 85.77 1.4852 7.9229 20170709 174509 190.739863 21.3762 24.7927 NaN NaN NaN 1604.27 8.2384 NaN 117.62 1604.23 1489.79 417.91 13.78 1390.24 85.77 1.4852 7.9229 20170709 174524 190.740036 21.3768 24.7933 NaN NaN NaN 1604.33 8.2384 NaN 117.62 1604.23 1489.79 417.91 13.78 1390.24 85.77 1.4852 7.9229 20170709 174539 190.740210 21.3773 24.7938 NaN NaN NaN 1604.38 8.2384 NaN 117.62 1604.23 1489.79 417.91 13.78 1390.24 85.77 1.4852 7.9229 20170709 174554 190.740384 21.3773 24.7940 NaN NaN NaN 1604.40 8.2384 NaN 117.62 1604.23 1489.79 417.91 13.78 1390.24 85.77 1.4852 7.9229 20170709 174609 190.740557 21.3790 24.7941 NaN NaN NaN 1604.41 8.2359 NaN 117.62 1604.23 1489.79 417.91 13.78 1390.24 85.77 1.4852 7.9229 20170709 174624 190.740731 21.3799 24.7944 NaN NaN NaN 1604.44 8.2372 NaN 117.55 1604.23 1489.79 417.91 13.78 1390.24 85.77 1.4852 7.9229 20170709 174639 190.740904 21.3810 24.7945 NaN NaN NaN 1604.45 8.2372 NaN 117.55 1604.23 1489.79 417.91 13.78 1390.24 85.77 1.4852 7.9229 20170709 174654 190.741078 21.3817 24.7946 NaN NaN NaN 1604.46 8.2372 NaN 117.55 1604.23 1489.79 417.91 13.78 1390.24 85.77 1.4852 7.9229 20170709 174709 190.741252 21.3826 24.7946 NaN 1622.05 1754.65 1604.46 8.2372 NaN 117.55 1604.23 1489.79 417.91 13.78 1390.24 85.77 1.4852 7.9229 20170709 174724 190.741425 21.3826 24.7946 NaN NaN NaN 1604.46 8.2378 NaN 117.55 1604.23 1489.79 417.91 13.78 1390.24 85.77 1.4852 7.9229 20170709 174739 190.741599 21.3845 24.7947 NaN NaN NaN 1604.47 8.2372 NaN 117.55 1604.23 1489.79 417.91 13.78 1390.24 85.77 1.4852 7.9229 20170709 174754 190.741772 21.3854 24.7947 NaN NaN NaN 1604.47 8.2372 NaN 117.48 1604.23 1489.79 417.91 13.78 1390.24 85.77 1.4852 7.9229 20170709 174809 190.741946 21.3854 24.7948 NaN NaN NaN 1604.48 8.2372 NaN 117.48 1604.23 1489.79 417.91 13.78 1390.24 85.77 1.4852 7.9229 20170709 174824 190.742120 21.3856 24.7952 NaN NaN NaN 1604.52 8.2372 NaN 117.41 1604.23 1489.79 417.91 13.78 1390.24 85.77 1.4852 7.9229 20170709 174839 190.742293 21.3860 24.7959 708.04 NaN NaN 1604.59 8.2346 NaN 117.41 1604.59 1543.83 708.04 23.33 1464.30 56.19 0.9731 7.7165 20170709 174854 190.742467 21.3867 24.7961 695.47 NaN NaN 1604.61 8.2346 NaN 117.41 1604.61 1542.16 695.47 22.92 1462.20 57.05 0.9878 7.7237 20170709 174909 190.742640 21.3872 24.7962 681.13 NaN NaN 1604.62 8.2384 NaN 117.41 1604.62 1540.20 681.13 22.44 1459.71 58.05 1.0052 7.7320 20170709 174924 190.742814 21.3878 24.7964 663.41 NaN NaN 1604.64 8.2359 NaN 117.41 1604.64 1537.71 663.41 21.86 1456.51 59.34 1.0276 7.7425 20170709 174939 190.742988 21.3894 24.7965 647.46 NaN NaN 1604.65 8.2346 NaN 117.37 1604.65 1535.39 647.46 21.33 1453.49 60.56 1.0486 7.7521 20170709 174954 190.743161 21.3901 24.7961 625.67 NaN NaN 1604.62 8.2359 NaN 117.34 1604.62 1532.04 625.67 20.62 1449.13 62.29 1.0787 7.7657 20170709 175009 190.743335 21.3904 24.7961 608.62 NaN NaN 1604.61 8.2359 NaN 117.41 1604.61 1529.34 608.62 20.05 1445.56 63.72 1.1035 7.7766 20170709 175024 190.743508 21.3910 24.7961 592.00 NaN NaN 1604.61 8.2359 NaN 117.41 1604.61 1526.61 592.00 19.51 1441.92 65.19 1.1288 7.7876 20170709 175039 190.743682 21.3916 24.7963 575.10 NaN NaN 1604.63 8.2372 NaN 117.44 1604.63 1523.75 575.10 18.95 1438.05 66.74 1.1557 7.7990 20170709 175054 190.743856 21.3933 24.7961 557.22 NaN NaN 1604.62 8.2359 NaN 117.41 1604.62 1520.56 557.22 18.36 1433.73 68.48 1.1858 7.8114 20170709 175109 190.744029 21.3948 24.7961 542.71 NaN NaN 1604.61 8.2365 NaN 117.48 1604.61 1517.88 542.71 17.88 1430.05 69.95 1.2113 7.8218 20170709 175124 190.744203 21.3958 24.7960 529.74 NaN NaN 1604.61 8.2346 NaN 117.48 1604.61 1515.39 529.74 17.45 1426.62 71.32 1.2351 7.8312 20170709 175139 190.744376 21.3964 24.7960 529.74 NaN NaN 1604.60 8.2359 NaN 117.41 1604.61 1515.39 529.74 17.45 1426.62 71.32 1.2351 7.8312 20170709 175154 190.744550 21.3964 24.7960 520.46 NaN NaN 1604.60 8.2359 NaN 117.48 1604.60 1513.57 520.46 17.15 1424.08 72.34 1.2527 7.8381 20170709 175209 190.744724 21.3963 24.7966 506.73 NaN NaN 1604.66 8.2372 NaN 117.48 1604.66 1510.85 506.73 16.69 1420.25 73.90 1.2797 7.8486 20170709 175224 190.744897 21.3961 24.7973 498.06 NaN NaN 1604.73 8.2372 NaN 117.48 1604.73 1509.10 498.06 16.41 1417.77 74.92 1.2974 7.8553 20170709 175239 190.745071 21.3963 24.7980 489.02 NaN NaN 1604.80 8.2359 NaN 117.48 1604.80 1507.23 489.02 16.11 1415.10 76.02 1.3164 7.8624 20170709 175254 190.745245 21.3963 24.7983 481.58 NaN NaN 1604.83 8.2346 NaN 117.41 1604.83 1505.64 481.58 15.86 1412.82 76.95 1.3325 7.8684 20170709 175309 190.745418 21.3970 24.7985 473.56 NaN NaN 1604.85 8.2359 NaN 117.48 1604.85 1503.87 473.56 15.60 1410.29 77.98 1.3502 7.8749 20170709 175324 190.745592 21.3982 24.7987 468.41 NaN NaN 1604.87 8.2346 NaN 117.48 1604.87 1502.72 468.41 15.43 1408.63 78.65 1.3619 7.8791 20170709 175339 190.745765 21.3991 24.7985 462.88 NaN NaN 1604.85 8.2346 NaN 117.55 1604.86 1501.42 462.88 15.25 1406.79 79.39 1.3747 7.8837 20170709 175354 190.745939 21.3997 24.7985 457.68 NaN NaN 1604.85 8.2346 NaN 117.55 1604.85 1500.19 457.68 15.08 1405.02 80.09 1.3869 7.8881 20170709 175409 190.746113 21.4023 24.7981 453.25 NaN NaN 1604.81 8.2346 NaN 117.55 1604.81 1499.10 453.25 14.93 1403.47 80.70 1.3974 7.8918 20170709 175424 190.746286 21.4040 24.7966 448.74 NaN NaN 1604.66 8.2346 NaN 117.62 1604.75 1497.96 448.74 14.78 1401.85 81.33 1.4083 7.8957 20170709 175439 190.746460 21.4051 24.7966 446.11 NaN NaN 1604.66 8.2346 NaN 117.62 1604.66 1497.23 446.11 14.69 1400.85 81.69 1.4147 7.8979 20170709 175454 190.746633 21.4071 24.7961 442.35 NaN NaN 1604.61 8.2346 NaN 117.62 1604.61 1496.25 442.35 14.57 1399.45 82.23 1.4241 7.9012 20170709 175509 190.746807 21.4094 24.7961 439.54 NaN NaN 1604.61 8.2346 NaN 117.62 1604.61 1495.54 439.54 14.48 1398.43 82.64 1.4312 7.9036 20170709 175524 190.746981 21.4108 24.7954 437.36 NaN NaN 1604.54 8.2320 NaN 117.62 1604.54 1494.93 437.36 14.40 1397.57 82.96 1.4367 7.9055 20170709 175539 190.747154 21.4122 24.7953 435.08 NaN NaN 1604.53 8.2320 NaN 117.69 1604.53 1494.34 435.08 14.33 1396.72 83.30 1.4425 7.9076 20170709 175554 190.747328 21.4126 24.7958 433.18 NaN NaN 1604.58 8.2320 NaN 117.62 1604.53 1493.86 433.18 14.26 1396.01 83.58 1.4474 7.9092 20170709 175609 190.747501 21.4124 24.7958 431.77 NaN NaN 1604.58 8.2320 NaN 117.62 1604.58 1493.54 431.77 14.22 1395.53 83.79 1.4511 7.9105 20170709 175624 190.747675 21.4124 24.7972 431.77 NaN NaN 1604.72 8.2308 NaN 117.62 1604.58 1493.54 431.77 14.22 1395.53 83.79 1.4511 7.9105 20170709 175639 190.747849 21.4123 24.7972 430.20 NaN NaN 1604.72 8.2308 NaN 117.62 1604.72 1493.26 430.20 14.17 1395.05 84.04 1.4554 7.9119 20170709 175654 190.748022 21.4124 24.7985 428.88 NaN NaN 1604.85 8.2295 NaN 117.55 1604.82 1493.00 428.88 14.12 1394.63 84.25 1.4590 7.9131 20170709 175709 190.748196 21.4128 24.7985 427.94 NaN NaN 1604.85 8.2295 NaN 117.55 1604.85 1492.79 427.94 14.09 1394.30 84.40 1.4616 7.9140 20170709 175724 190.748369 21.4145 24.7987 426.99 NaN NaN 1604.87 8.2308 NaN 117.55 1604.90 1492.58 426.99 14.06 1393.97 84.55 1.4642 7.9148 20170709 175739 190.748543 21.4169 24.7980 426.11 NaN NaN 1604.80 8.2295 NaN 117.51 1604.87 1492.32 426.11 14.03 1393.60 84.69 1.4666 7.9156 20170709 175754 190.748717 21.4186 24.7980 425.14 NaN NaN 1604.80 8.2295 NaN 117.51 1604.80 1491.99 425.14 14.00 1393.16 84.83 1.4692 7.9165 20170709 175809 190.748890 21.4198 24.7974 424.92 NaN NaN 1604.74 8.2295 NaN 117.48 1604.76 1491.90 424.92 13.99 1393.04 84.87 1.4698 7.9167 20170709 175824 190.749064 21.4203 24.7978 424.21 NaN NaN 1604.74 8.2295 NaN 117.48 1604.74 1491.70 424.21 13.97 1392.75 84.98 1.4717 7.9173 20170709 175839 190.749237 21.4201 24.7986 423.52 NaN NaN 1604.86 8.2282 NaN 117.44 1604.78 1491.54 423.52 13.94 1392.51 85.09 1.4736 7.9180 20170709 175854 190.749411 21.4198 24.7986 423.19 NaN NaN 1604.86 8.2282 NaN 117.44 1604.86 1491.53 423.19 13.93 1392.45 85.15 1.4746 7.9183 20170709 175909 190.749585 21.4198 24.7994 422.97 NaN NaN 1604.94 8.2295 NaN 117.41 1604.94 1491.54 422.97 13.93 1392.42 85.19 1.4753 7.9185 20170709 175924 190.749758 21.4200 24.8001 422.45 NaN NaN 1605.01 8.2257 NaN 117.37 1605.01 1491.46 422.45 13.91 1392.28 85.28 1.4768 7.9190 20170709 175939 190.749932 21.4201 24.8013 422.35 NaN NaN 1605.13 8.2257 NaN 117.34 1605.05 1491.47 422.35 13.90 1392.27 85.30 1.4771 7.9191 20170709 175954 190.750106 21.4203 24.8013 421.73 NaN NaN 1605.13 8.2257 NaN 117.34 1605.13 1491.37 421.73 13.88 1392.08 85.40 1.4790 7.9197 20170709 180009 190.750279 21.4209 24.8017 421.67 NaN NaN 1605.17 8.2269 NaN 117.27 1605.15 1491.37 421.67 13.88 1392.08 85.42 1.4792 7.9197 20170709 180024 190.750453 21.4220 24.8016 421.60 NaN NaN 1605.17 8.2269 NaN 117.27 1605.17 1491.37 421.60 13.88 1392.06 85.43 1.4795 7.9198 20170709 180039 190.750626 21.4233 24.8014 421.42 NaN NaN 1605.14 8.2269 NaN 117.27 1605.16 1491.31 421.42 13.87 1391.97 85.46 1.4800 7.9199 20170709 180054 190.750800 21.4250 24.8011 421.42 NaN NaN 1605.11 8.2257 NaN 117.23 1605.14 1491.28 421.42 13.87 1391.95 85.46 1.4801 7.9199 20170709 180109 190.750974 21.4250 24.8011 421.42 NaN NaN 1605.11 8.2257 NaN 117.23 1605.14 1491.28 421.42 13.87 1391.95 85.46 1.4801 7.9199 20170709 180124 190.751147 21.4265 24.8009 420.97 NaN NaN 1605.09 8.2257 NaN 117.20 1605.09 1491.11 420.97 13.86 1391.72 85.53 1.4813 7.9203 20170709 180139 190.751321 21.4269 24.8012 421.03 NaN NaN 1605.12 8.2257 NaN 117.23 1605.12 1491.15 421.03 13.86 1391.77 85.53 1.4812 7.9203 20170709 180154 190.751494 21.4273 24.8013 420.86 NaN NaN 1605.13 8.2269 NaN 117.27 1605.13 1491.11 420.86 13.85 1391.70 85.56 1.4817 7.9205 20170709 180209 190.751668 21.4280 24.8016 420.86 NaN NaN 1605.16 8.2244 NaN 117.20 1605.16 1491.14 420.86 13.85 1391.73 85.56 1.4817 7.9204 20170709 180224 190.751842 21.4285 24.8017 420.48 NaN NaN 1605.17 8.2257 NaN 117.27 1605.17 1491.04 420.48 13.84 1391.58 85.62 1.4828 7.9208 20170709 180239 190.752015 21.4290 24.8019 420.63 NaN NaN 1605.19 8.2250 NaN 117.27 1605.19 1491.10 420.63 13.84 1391.65 85.61 1.4825 7.9207 20170709 180254 190.752189 21.4294 24.8024 420.69 NaN NaN 1605.24 8.2257 NaN 117.27 1605.24 1491.15 420.69 13.85 1391.70 85.60 1.4825 7.9206 20170709 180309 190.752362 21.4308 24.8026 420.46 NaN NaN 1605.26 8.2269 NaN 117.27 1605.26 1491.11 420.46 13.84 1391.62 85.64 1.4832 7.9208 20170709 180324 190.752536 21.4319 24.8025 420.39 NaN NaN 1605.25 8.2244 NaN 117.27 1605.25 1491.07 420.39 13.84 1391.58 85.66 1.4834 7.9209 20170709 180339 190.752710 21.4331 24.8025 420.19 NaN NaN 1605.25 8.2218 NaN 117.27 1605.25 1491.02 420.19 13.83 1391.50 85.69 1.4840 7.9211 20170709 180354 190.752883 21.4337 24.8025 420.35 NaN NaN 1605.25 8.2218 NaN 117.27 1605.25 1491.05 420.35 13.83 1391.55 85.67 1.4836 7.9209 20170709 180409 190.753057 21.4344 24.8027 420.08 NaN NaN 1605.27 8.2257 NaN 117.27 1605.27 1491.00 420.08 13.82 1391.46 85.71 1.4844 7.9212 20170709 180424 190.753230 21.4355 24.8026 420.08 NaN NaN 1605.26 8.2257 NaN 117.27 1605.28 1491.00 420.08 13.82 1391.46 85.72 1.4845 7.9212 20170709 180439 190.753404 21.4364 24.8026 420.27 NaN NaN 1605.26 8.2257 NaN 117.27 1605.26 1491.03 420.27 13.83 1391.51 85.69 1.4840 7.9210 20170709 180454 190.753578 21.4377 24.8027 420.10 NaN NaN 1605.27 8.2257 NaN 117.20 1605.27 1490.99 420.10 13.82 1391.45 85.72 1.4845 7.9212 20170709 180509 190.753751 21.4392 24.8021 420.20 NaN NaN 1605.21 8.2257 NaN 117.20 1605.25 1490.99 420.20 13.83 1391.46 85.71 1.4843 7.9211 20170709 180524 190.753925 21.4408 24.8018 420.20 NaN NaN 1605.18 8.2257 NaN 117.20 1605.21 1490.95 420.20 13.83 1391.42 85.71 1.4844 7.9211 20170709 180539 190.754098 21.4422 24.8018 420.24 NaN NaN 1605.18 8.2257 NaN 117.20 1605.18 1490.93 420.24 13.83 1391.40 85.70 1.4843 7.9210 20170709 180554 190.754272 21.4432 24.8018 420.08 NaN NaN 1605.18 8.2257 NaN 117.20 1605.18 1490.88 420.08 13.82 1391.33 85.73 1.4848 7.9212 20170709 180609 190.754446 21.4438 24.8022 420.01 NaN NaN 1605.22 8.2257 NaN 117.13 1605.17 1490.86 420.01 13.82 1391.30 85.74 1.4850 7.9212 20170709 180624 190.754619 21.4444 24.8026 419.82 NaN NaN 1605.22 8.2257 NaN 117.13 1605.22 1490.84 419.82 13.81 1391.25 85.78 1.4856 7.9214 20170709 180639 190.754793 21.4444 24.8026 419.82 NaN NaN 1605.26 8.2244 NaN 117.06 1605.22 1490.84 419.82 13.81 1391.25 85.78 1.4856 7.9214 20170709 180654 190.754967 21.4455 24.8030 419.96 NaN NaN 1605.30 8.2225 NaN 117.06 1605.30 1490.94 419.96 13.82 1391.36 85.77 1.4854 7.9213 20170709 180709 190.755140 21.4457 24.8036 419.82 NaN NaN 1605.36 8.2250 NaN 116.99 1605.36 1490.96 419.82 13.81 1391.35 85.80 1.4859 7.9215 20170709 180724 190.755314 21.4456 24.8042 420.15 NaN NaN 1605.42 8.2269 NaN 117.02 1605.42 1491.09 420.15 13.82 1391.52 85.75 1.4851 7.9212 20170709 180739 190.755487 21.4459 24.8049 419.54 NaN NaN 1605.49 8.2218 NaN 116.99 1605.49 1490.99 419.54 13.80 1391.33 85.86 1.4869 7.9217 20170709 180754 190.755661 21.4464 24.8056 419.71 NaN NaN 1605.56 8.2244 NaN 116.99 1605.56 1491.09 419.71 13.81 1391.45 85.84 1.4866 7.9216 20170709 180809 190.755835 21.4462 24.8060 419.91 NaN NaN 1605.60 8.2218 NaN 116.99 1605.60 1491.18 419.91 13.81 1391.55 85.81 1.4861 7.9214 20170709 180824 190.756008 21.4460 24.8069 419.70 NaN NaN 1605.69 8.2238 NaN 116.99 1605.69 1491.20 419.70 13.81 1391.54 85.85 1.4868 7.9216 20170709 180839 190.756182 21.4462 24.8075 419.79 NaN NaN 1605.75 8.2218 NaN 117.06 1605.75 1491.28 419.79 13.81 1391.63 85.85 1.4867 7.9216 20170709 180854 190.756355 21.4466 24.8080 419.37 NaN NaN 1605.80 8.2206 NaN 116.99 1605.80 1491.21 419.37 13.80 1391.49 85.92 1.4879 7.9220 20170709 180909 190.756529 21.4468 24.8085 419.58 NaN NaN 1605.85 8.2231 NaN 116.95 1605.85 1491.30 419.58 13.80 1391.61 85.89 1.4874 7.9218 20170709 180924 190.756703 21.4468 24.8091 419.20 NaN NaN 1605.91 8.2206 NaN 116.99 1605.91 1491.25 419.20 13.79 1391.51 85.96 1.4886 7.9221 20170709 180939 190.756876 21.4483 24.8094 419.46 NaN NaN 1605.94 8.2218 NaN 116.92 1605.94 1491.35 419.46 13.80 1391.63 85.92 1.4880 7.9219 20170709 180954 190.757050 21.4487 24.8094 419.56 NaN NaN 1605.94 8.2206 NaN 116.92 1605.94 1491.36 419.56 13.80 1391.65 85.91 1.4878 7.9218 20170709 181009 190.757223 21.4498 24.8094 419.38 NaN NaN 1605.94 8.2225 NaN 116.88 1605.94 1491.32 419.38 13.79 1391.58 85.94 1.4883 7.9220 20170709 181024 190.757397 21.4509 24.8093 419.36 NaN NaN 1605.93 8.2231 NaN 116.85 1605.93 1491.30 419.36 13.79 1391.56 85.95 1.4884 7.9220 20170709 181039 190.757571 21.4520 24.8091 419.18 NaN NaN 1605.91 8.2218 NaN 116.81 1605.91 1491.23 419.18 13.79 1391.47 85.97 1.4889 7.9222 20170709 181054 190.757744 21.4528 24.8092 419.26 NaN NaN 1605.92 8.2231 NaN 116.78 1605.92 1491.26 419.26 13.79 1391.50 85.97 1.4888 7.9221 20170709 181109 190.757918 21.4532 24.8094 418.94 NaN NaN 1605.94 8.2218 NaN 116.78 1605.94 1491.19 418.94 13.78 1391.39 86.02 1.4897 7.9224 20170709 181124 190.758091 21.4535 24.8098 418.98 NaN NaN 1605.98 8.2206 NaN 116.78 1605.98 1491.23 418.98 13.78 1391.43 86.02 1.4897 7.9224 20170709 181139 190.758265 21.4535 24.8109 418.84 NaN NaN 1606.02 8.2193 NaN 116.71 1606.02 1491.22 418.84 13.78 1391.40 86.04 1.4901 7.9225 20170709 181154 190.758439 21.4537 24.8113 418.91 NaN NaN 1606.09 8.2218 NaN 116.71 1606.09 1491.30 418.91 13.78 1391.48 86.04 1.4901 7.9224 20170709 181209 190.758612 21.4546 24.8113 418.91 NaN NaN 1606.13 8.2206 NaN 116.64 1606.09 1491.30 418.91 13.78 1391.48 86.04 1.4901 7.9224 20170709 181224 190.758786 21.4546 24.8113 418.78 NaN NaN 1606.13 8.2218 NaN 116.64 1606.13 1491.30 418.78 13.77 1391.45 86.07 1.4905 7.9226 20170709 181239 190.758959 21.4573 24.8111 418.75 NaN NaN 1606.11 8.2218 NaN 116.64 1606.11 1491.26 418.75 13.77 1391.41 86.07 1.4907 7.9226 20170709 181254 190.759133 21.4586 24.8109 418.65 NaN NaN 1606.09 8.2244 NaN 116.71 1606.09 1491.21 418.65 13.77 1391.35 86.09 1.4910 7.9227 20170709 181309 190.759307 21.4587 24.8109 418.54 NaN NaN 1606.09 8.2218 NaN 116.71 1606.09 1491.18 418.54 13.76 1391.30 86.11 1.4914 7.9228 20170709 181324 190.759480 21.4592 24.8113 418.59 NaN NaN 1606.13 8.2218 NaN 116.71 1606.13 1491.23 418.59 13.77 1391.35 86.11 1.4913 7.9227 20170709 181339 190.759654 21.4592 24.8119 418.62 NaN NaN 1606.19 8.2218 NaN 116.71 1606.19 1491.29 418.62 13.77 1391.41 86.11 1.4913 7.9227 20170709 181354 190.759827 21.4592 24.8125 418.63 NaN NaN 1606.25 8.2218 NaN 116.78 1606.25 1491.34 418.63 13.77 1391.45 86.12 1.4914 7.9227 20170709 181409 190.760001 21.4591 24.8133 418.37 NaN NaN 1606.33 8.2218 NaN 116.85 1606.33 1491.34 418.37 13.76 1391.41 86.17 1.4922 7.9230 20170709 181424 190.760175 21.4599 24.8137 418.51 NaN NaN 1606.37 8.2231 NaN 116.78 1606.37 1491.41 418.51 13.76 1391.49 86.15 1.4919 7.9229 20170709 181439 190.760348 21.4601 24.8139 418.30 NaN NaN 1606.39 8.2218 NaN 116.85 1606.39 1491.37 418.30 13.76 1391.42 86.19 1.4926 7.9231 20170709 181454 190.760522 21.4611 24.8141 418.35 NaN NaN 1606.41 8.2231 NaN 116.81 1606.41 1491.39 418.35 13.76 1391.45 86.18 1.4925 7.9230 20170709 181509 190.760696 21.4616 24.8146 417.94 NaN NaN 1606.46 8.2238 NaN 116.81 1606.43 1491.29 417.94 13.74 1391.30 86.25 1.4937 7.9234 20170709 181524 190.760869 21.4624 24.8146 418.32 NaN NaN 1606.46 8.2238 NaN 116.81 1606.46 1491.42 418.32 13.75 1391.47 86.20 1.4928 7.9231 20170709 181539 190.761043 21.4639 24.8148 418.17 NaN NaN 1606.47 8.2244 NaN 116.85 1606.47 1491.39 418.17 13.75 1391.42 86.23 1.4933 7.9232 20170709 181554 190.761216 21.4647 24.8144 418.28 NaN NaN 1606.44 8.2244 NaN 116.85 1606.44 1491.38 418.28 13.75 1391.42 86.21 1.4930 7.9231 20170709 181609 190.761390 21.4657 24.8144 418.25 NaN NaN 1606.44 8.2231 NaN 116.85 1606.44 1491.37 418.25 13.75 1391.40 86.22 1.4931 7.9231 20170709 181624 190.761564 21.4666 24.8143 417.99 NaN NaN 1606.43 8.2269 NaN 116.92 1606.43 1491.29 417.99 13.74 1391.29 86.26 1.4939 7.9234 20170709 181639 190.761737 21.4671 24.8150 418.10 NaN NaN 1606.45 8.2244 NaN 116.92 1606.45 1491.33 418.10 13.75 1391.34 86.25 1.4936 7.9233 20170709 181654 190.761911 21.4674 24.8153 418.12 NaN NaN 1606.50 8.2250 NaN 116.92 1606.50 1491.38 418.12 13.75 1391.38 86.25 1.4937 7.9233 20170709 181709 190.762084 21.4677 24.8157 417.91 NaN NaN 1606.53 8.2250 NaN 116.92 1606.53 1491.35 417.91 13.74 1391.32 86.29 1.4943 7.9235 20170709 181724 190.762258 21.4680 24.8160 417.89 NaN NaN 1606.60 8.2238 NaN 116.92 1606.57 1491.38 417.89 13.74 1391.34 86.29 1.4944 7.9235 20170709 181739 190.762432 21.4686 24.8160 417.89 NaN NaN 1606.60 8.2238 NaN 116.92 1606.57 1491.38 417.89 13.74 1391.34 86.29 1.4944 7.9235 20170709 181754 190.762605 21.4686 24.8164 417.76 NaN NaN 1606.64 8.2231 NaN 116.92 1606.64 1491.40 417.76 13.73 1391.34 86.32 1.4950 7.9236 20170709 181809 190.762779 21.4695 24.8167 417.87 NaN NaN 1606.67 8.2218 NaN 116.92 1606.67 1491.45 417.87 13.74 1391.40 86.31 1.4947 7.9235 20170709 181824 190.762952 21.4706 24.8168 417.64 NaN NaN 1606.68 8.2244 NaN 116.92 1606.68 1491.39 417.64 13.73 1391.31 86.35 1.4954 7.9237 20170709 181839 190.763126 21.4707 24.8168 418.03 NaN NaN 1606.68 8.2231 NaN 116.85 1606.68 1491.49 418.03 13.74 1391.46 86.29 1.4944 7.9234 20170709 181854 190.763300 21.4712 24.8172 417.93 NaN NaN 1606.72 8.2218 NaN 116.85 1606.72 1491.50 417.93 13.74 1391.45 86.31 1.4948 7.9235 20170709 181909 190.763473 21.4725 24.8173 417.58 NaN NaN 1606.73 8.2231 NaN 116.74 1606.73 1491.41 417.58 13.73 1391.31 86.37 1.4958 7.9238 20170709 181924 190.763647 21.4730 24.8174 417.33 NaN NaN 1606.74 8.2244 NaN 116.71 1606.74 1491.35 417.33 13.72 1391.22 86.41 1.4965 7.9240 20170709 181939 190.763820 21.4728 24.8177 417.54 NaN NaN 1606.82 8.2231 NaN 116.78 1606.77 1491.43 417.54 13.73 1391.32 86.38 1.4960 7.9238 20170709 181954 190.763994 21.4728 24.8182 417.50 NaN NaN 1606.82 8.2231 NaN 116.78 1606.82 1491.47 417.50 13.72 1391.35 86.40 1.4962 7.9239 20170709 182009 190.764168 21.4733 24.8189 417.31 NaN NaN 1606.89 8.2244 NaN 116.78 1606.87 1491.45 417.31 13.72 1391.30 86.43 1.4968 7.9241 20170709 182024 190.764341 21.4742 24.8189 417.38 NaN NaN 1606.89 8.2244 NaN 116.78 1606.89 1491.49 417.38 13.72 1391.34 86.42 1.4967 7.9240 20170709 182039 190.764515 21.4757 24.8189 417.69 NaN NaN 1606.89 8.2231 NaN 116.85 1606.89 1491.57 417.69 13.73 1391.46 86.38 1.4959 7.9237 20170709 182054 190.764688 21.4770 24.8186 417.04 NaN NaN 1606.86 8.2238 NaN 116.85 1606.86 1491.36 417.04 13.71 1391.17 86.48 1.4977 7.9243 20170709 182109 190.764862 21.4781 24.8182 417.33 NaN NaN 1606.82 8.2218 NaN 116.88 1606.82 1491.40 417.33 13.72 1391.24 86.44 1.4970 7.9240 20170709 182124 190.765036 21.4793 24.8178 417.21 NaN NaN 1606.78 8.2180 NaN 116.85 1606.80 1491.34 417.21 13.71 1391.17 86.46 1.4973 7.9242 20170709 182139 190.765209 21.4799 24.8180 417.32 NaN NaN 1606.78 8.2180 NaN 116.85 1606.78 1491.35 417.32 13.72 1391.20 86.44 1.4970 7.9241 20170709 182154 190.765383 21.4803 24.8180 417.00 NaN NaN 1606.80 8.2180 NaN 116.85 1606.80 1491.28 417.00 13.70 1391.08 86.50 1.4980 7.9244 20170709 182209 190.765556 21.4813 24.8183 417.13 NaN NaN 1606.83 8.2180 NaN 116.85 1606.82 1491.33 417.13 13.71 1391.14 86.48 1.4977 7.9242 20170709 182224 190.765730 21.4821 24.8182 416.99 NaN NaN 1606.83 8.2180 NaN 116.85 1606.83 1491.29 416.99 13.70 1391.09 86.51 1.4982 7.9244 20170709 182239 190.765904 21.4830 24.8180 416.99 NaN NaN 1606.80 8.2180 NaN 116.85 1606.83 1491.29 416.99 13.70 1391.09 86.51 1.4982 7.9244 20170709 182254 190.766077 21.4834 24.8180 416.83 NaN NaN 1606.84 8.2180 NaN 116.85 1606.80 1491.22 416.83 13.70 1390.99 86.53 1.4986 7.9245 20170709 182309 190.766251 21.4819 24.8184 416.85 NaN NaN 1606.84 8.2180 NaN 116.85 1606.84 1491.26 416.85 13.70 1391.03 86.53 1.4986 7.9245 20170709 182324 190.766425 21.4798 24.8209 416.70 NaN NaN 1607.09 8.2218 NaN 116.85 1606.95 1491.32 416.70 13.69 1391.06 86.56 1.4991 7.9247 20170709 182339 190.766598 21.4787 24.8222 416.83 NaN NaN 1607.22 8.2231 NaN 116.92 1607.09 1491.48 416.83 13.70 1391.23 86.55 1.4989 7.9246 20170709 182354 190.766772 21.4791 24.8227 416.67 NaN NaN 1607.27 8.2218 NaN 116.92 1607.22 1491.55 416.67 13.69 1391.27 86.59 1.4995 7.9247 20170709 182409 190.766945 21.4811 24.8227 416.79 NaN NaN 1607.27 8.2218 NaN 116.92 1607.27 1491.63 416.79 13.70 1391.36 86.58 1.4993 7.9246 20170709 182424 190.767119 21.4825 24.8216 416.69 NaN NaN 1607.16 8.2206 NaN 116.92 1607.21 1491.54 416.69 13.69 1391.25 86.59 1.4996 7.9247 20170709 182439 190.767293 21.4832 24.8216 416.60 NaN NaN 1607.16 8.2206 NaN 116.92 1607.16 1491.47 416.60 13.69 1391.17 86.60 1.4998 7.9248 20170709 182454 190.767466 21.4829 24.8220 416.58 NaN NaN 1607.20 8.2180 NaN 116.88 1607.16 1491.46 416.58 13.69 1391.16 86.61 1.4999 7.9248 20170709 182509 190.767640 21.4826 24.8220 416.50 NaN NaN 1607.20 8.2180 NaN 116.88 1607.20 1491.47 416.50 13.69 1391.16 86.62 1.5001 7.9249 20170709 182524 190.767813 21.4830 24.8224 416.52 NaN NaN 1607.24 8.2167 NaN 116.85 1607.24 1491.52 416.52 13.69 1391.21 86.63 1.5002 7.9249 20170709 182539 190.767987 21.4833 24.8226 416.41 NaN NaN 1607.26 8.2180 NaN 116.78 1607.26 1491.50 416.41 13.68 1391.17 86.65 1.5005 7.9250 20170709 182554 190.768161 21.4830 24.8225 416.63 NaN NaN 1607.26 8.2155 NaN 116.78 1607.26 1491.56 416.63 13.69 1391.26 86.61 1.4999 7.9248 20170709 182609 190.768334 21.4830 24.8230 416.41 NaN NaN 1607.30 8.2142 NaN 116.71 1607.30 1491.53 416.41 13.68 1391.20 86.65 1.5006 7.9250 20170709 182624 190.768508 21.4837 24.8230 416.71 NaN NaN 1607.30 8.2167 NaN 116.64 1607.31 1491.63 416.71 13.69 1391.33 86.61 1.4998 7.9247 20170709 182639 190.768681 21.4842 24.8230 416.23 NaN NaN 1607.30 8.2167 NaN 116.64 1607.30 1491.48 416.23 13.68 1391.12 86.68 1.5011 7.9252 20170709 182654 190.768855 21.4834 24.8235 416.29 NaN NaN 1607.35 8.2193 NaN 116.64 1607.31 1491.50 416.29 13.68 1391.15 86.67 1.5009 7.9251 20170709 182709 190.769029 21.4828 24.8235 416.18 NaN NaN 1607.35 8.2193 NaN 116.64 1607.35 1491.52 416.18 13.68 1391.15 86.69 1.5013 7.9252 20170709 182724 190.769202 21.4826 24.8244 416.18 NaN NaN 1607.44 8.2167 NaN 116.64 1607.35 1491.52 416.18 13.68 1391.15 86.69 1.5013 7.9252 20170709 182739 190.769376 21.4822 24.8248 415.94 NaN NaN 1607.48 8.2206 NaN 116.67 1607.48 1491.56 415.94 13.67 1391.15 86.74 1.5021 7.9255 20170709 182754 190.769549 21.4831 24.8249 416.03 NaN NaN 1607.49 8.2193 NaN 116.78 1607.49 1491.60 416.03 13.67 1391.20 86.73 1.5019 7.9254 20170709 182809 190.769723 21.4836 24.8250 415.89 NaN NaN 1607.50 8.2180 NaN 116.74 1607.50 1491.56 415.89 13.67 1391.14 86.76 1.5024 7.9255 20170709 182824 190.769897 21.4851 24.8241 415.96 NaN NaN 1607.41 8.2206 NaN 116.78 1607.41 1491.50 415.96 13.67 1391.09 86.74 1.5021 7.9254 20170709 182839 190.770070 21.4855 24.8239 415.77 NaN NaN 1607.39 8.2180 NaN 116.71 1607.39 1491.43 415.77 13.66 1391.00 86.77 1.5027 7.9256 20170709 182854 190.770244 21.4853 24.8242 415.92 NaN NaN 1607.42 8.2155 NaN 116.78 1607.42 1491.50 415.92 13.67 1391.08 86.75 1.5022 7.9255 20170709 182909 190.770417 21.4859 24.8243 415.89 NaN NaN 1607.43 8.2180 NaN 116.78 1607.43 1491.49 415.89 13.67 1391.07 86.76 1.5024 7.9255 20170709 182924 190.770591 21.4870 24.8240 415.84 NaN NaN 1607.40 8.2206 NaN 116.71 1607.40 1491.46 415.84 13.66 1391.03 86.76 1.5025 7.9255 20170709 182939 190.770765 21.4888 24.8233 415.77 NaN NaN 1607.33 8.2218 NaN 116.78 1607.33 1491.37 415.77 13.66 1390.94 86.77 1.5027 7.9256 20170709 182954 190.770938 21.4894 24.8228 415.85 NaN NaN 1607.28 8.2206 NaN 116.71 1607.28 1491.34 415.85 13.66 1390.92 86.75 1.5024 7.9255 20170709 183009 190.771112 21.4888 24.8230 415.77 NaN NaN 1607.30 8.2218 NaN 116.64 1607.30 1491.34 415.77 13.66 1390.91 86.77 1.5027 7.9256 20170709 183024 190.771286 21.4864 24.8239 415.85 NaN NaN 1607.38 8.2193 NaN 116.64 1607.38 1491.44 415.85 13.66 1391.01 86.76 1.5025 7.9255 20170709 183039 190.771459 21.4819 24.8280 415.39 NaN NaN 1607.80 8.2193 NaN 116.64 1607.55 1491.47 415.39 13.65 1390.98 86.84 1.5038 7.9260 20170709 183054 190.771633 21.4796 24.8280 415.85 NaN NaN 1607.80 8.2193 NaN 116.64 1607.80 1491.82 415.85 13.67 1391.37 86.79 1.5028 7.9256 20170709 183109 190.771806 21.4779 24.8297 415.54 NaN NaN 1607.97 8.2180 NaN 116.64 1607.97 1491.88 415.54 13.66 1391.38 86.85 1.5038 7.9259 20170709 183124 190.771980 21.4781 24.8308 415.42 NaN NaN 1608.08 8.2167 NaN 116.64 1608.08 1491.95 415.42 13.65 1391.42 86.88 1.5044 7.9261 20170709 183139 190.772154 21.4794 24.8308 415.51 NaN NaN 1608.08 8.2193 NaN 116.64 1608.08 1491.97 415.51 13.66 1391.45 86.87 1.5042 7.9260 20170709 183154 190.772327 21.4803 24.8295 415.40 NaN NaN 1607.99 8.2116 NaN 116.64 1607.99 1491.86 415.40 13.65 1391.33 86.88 1.5044 7.9261 20170709 183209 190.772501 21.4807 24.8295 415.40 NaN NaN 1607.95 8.2116 NaN 116.64 1607.99 1491.86 415.40 13.65 1391.33 86.88 1.5044 7.9261 20170709 183224 190.772674 21.4807 24.8289 415.17 NaN NaN 1607.89 8.2104 NaN 116.64 1607.89 1491.72 415.17 13.64 1391.17 86.90 1.5049 7.9263 20170709 183239 190.772848 21.4798 24.8292 415.41 NaN NaN 1607.92 8.2104 NaN 116.57 1607.92 1491.81 415.41 13.65 1391.29 86.87 1.5042 7.9260 20170709 183254 190.773022 21.4764 24.8310 415.39 NaN NaN 1608.10 8.2091 NaN 116.57 1608.01 1491.89 415.39 13.65 1391.36 86.87 1.5043 7.9261 20170709 183309 190.773195 21.4760 24.8310 415.35 NaN NaN 1608.10 8.2091 NaN 116.57 1608.10 1491.95 415.35 13.65 1391.42 86.88 1.5044 7.9261 20170709 183324 190.773369 21.4729 24.8325 415.24 NaN NaN 1608.25 8.2104 NaN 116.57 1608.25 1492.06 415.24 13.65 1391.51 86.91 1.5048 7.9263 20170709 183339 190.773542 21.4674 24.8340 415.06 NaN NaN 1608.40 8.2104 NaN 116.50 1608.40 1492.17 415.06 13.64 1391.58 86.94 1.5054 7.9265 20170709 183354 190.773716 21.4664 24.8355 415.33 NaN NaN 1608.55 8.2104 NaN 116.50 1608.55 1492.37 415.33 13.65 1391.81 86.91 1.5047 7.9262 20170709 183409 190.773890 21.4633 24.8370 415.17 NaN NaN 1608.70 8.2110 NaN 116.57 1608.70 1492.47 415.17 13.65 1391.88 86.94 1.5052 7.9264 20170709 183424 190.774063 21.4611 24.8379 415.13 NaN NaN 1608.79 8.2116 NaN 116.57 1608.79 1492.54 415.13 13.65 1391.94 86.95 1.5054 7.9265 20170709 183439 190.774237 21.4601 24.8381 414.91 NaN NaN 1608.81 8.2116 NaN 116.64 1608.81 1492.51 414.91 13.64 1391.88 86.99 1.5060 7.9267 20170709 183454 190.774410 21.4596 24.8381 414.90 NaN NaN 1608.81 8.2116 NaN 116.64 1608.81 1492.52 414.90 13.64 1391.89 86.99 1.5060 7.9267 20170709 183509 190.774584 21.4575 24.8385 415.12 NaN NaN 1608.85 8.2142 NaN 116.71 1608.83 1492.59 415.12 13.65 1391.99 86.95 1.5053 7.9265 20170709 183524 190.774758 21.4561 24.8385 414.82 NaN NaN 1608.85 8.2142 NaN 116.71 1608.85 1492.54 414.82 13.64 1391.90 86.99 1.5061 7.9268 20170709 183539 190.774931 21.4520 24.8393 415.04 NaN NaN 1608.93 8.2142 NaN 116.71 1608.93 1492.68 415.04 13.65 1392.07 86.96 1.5054 7.9266 20170709 183554 190.775105 21.4489 24.8405 414.93 NaN NaN 1609.05 8.2123 NaN 116.64 1609.05 1492.77 414.93 13.65 1392.14 86.98 1.5057 7.9267 20170709 183609 190.775278 21.4468 24.8417 414.95 NaN NaN 1609.17 8.2129 NaN 116.64 1609.17 1492.89 414.95 13.65 1392.26 86.98 1.5057 7.9267 20170709 183624 190.775452 21.4466 24.8412 414.60 NaN NaN 1609.12 8.2104 NaN 116.64 1609.19 1492.82 414.60 13.64 1392.14 87.04 1.5067 7.9270 20170709 183639 190.775626 21.4487 24.8412 414.80 NaN NaN 1609.12 8.2104 NaN 116.64 1609.12 1492.80 414.80 13.64 1392.16 87.00 1.5061 7.9268 20170709 183654 190.775799 21.4514 24.8368 414.87 NaN NaN 1608.91 8.2104 NaN 116.64 1608.91 1492.63 414.87 13.64 1392.01 86.98 1.5058 7.9267 20170709 183709 190.775973 21.4539 24.8368 414.79 NaN NaN 1608.68 8.2104 NaN 116.57 1608.68 1492.40 414.79 13.64 1391.78 86.97 1.5057 7.9268 20170709 183724 190.776146 21.4560 24.8347 414.79 NaN NaN 1608.47 8.2116 NaN 116.50 1608.68 1492.40 414.79 13.64 1391.78 86.97 1.5057 7.9268 20170709 183739 190.776320 21.4560 24.8327 414.59 NaN NaN 1608.27 8.2116 NaN 116.50 1608.27 1491.99 414.59 13.63 1391.39 86.97 1.5057 7.9269 20170709 183754 190.776494 21.4581 24.8317 414.88 NaN NaN 1608.17 8.2129 NaN 116.57 1608.17 1491.97 414.88 13.64 1391.41 86.91 1.5048 7.9266 20170709 183809 190.776667 21.4601 24.8304 414.46 NaN NaN 1607.89 8.2116 NaN 116.50 1608.04 1491.74 414.46 13.63 1391.14 86.97 1.5058 7.9269 20170709 183824 190.776841 21.4626 24.8273 414.49 NaN NaN 1607.73 8.2142 NaN 116.50 1607.89 1491.62 414.49 13.63 1391.04 86.95 1.5056 7.9269 20170709 183839 190.777015 21.4652 24.8273 414.58 NaN NaN 1607.73 8.2142 NaN 116.50 1607.73 1491.49 414.58 13.63 1390.93 86.93 1.5052 7.9268 20170709 183854 190.777188 21.4689 24.8256 414.53 NaN NaN 1607.56 8.2142 NaN 116.50 1607.56 1491.32 414.53 13.63 1390.76 86.93 1.5053 7.9268 20170709 183909 190.777362 21.4712 24.8235 414.49 NaN NaN 1607.35 8.2142 NaN 116.50 1607.35 1491.12 414.49 13.63 1390.57 86.92 1.5052 7.9268 20170709 183924 190.777535 21.4721 24.8222 414.55 NaN NaN 1607.22 8.2142 NaN 116.50 1607.22 1491.01 414.55 13.63 1390.48 86.91 1.5050 7.9267 20170709 183939 190.777709 21.4745 24.8212 414.33 NaN NaN 1607.12 8.2142 NaN 116.53 1607.12 1490.86 414.33 13.62 1390.31 86.94 1.5056 7.9269 20170709 183954 190.777883 21.4773 24.8196 414.45 NaN NaN 1607.03 8.2129 NaN 116.57 1607.03 1490.80 414.45 13.62 1390.26 86.91 1.5052 7.9268 20170709 184009 190.778056 21.4785 24.8196 414.43 NaN NaN 1606.96 8.2129 NaN 116.57 1606.96 1490.73 414.43 13.62 1390.20 86.91 1.5052 7.9268 20170709 184024 190.778230 21.4791 24.8195 414.49 NaN NaN 1606.95 8.2116 NaN 116.50 1606.95 1490.73 414.49 13.62 1390.20 86.91 1.5051 7.9267 20170709 184039 190.778403 21.4797 24.8195 414.19 NaN NaN 1606.95 8.2116 NaN 116.43 1606.95 1490.65 414.19 13.61 1390.08 86.96 1.5059 7.9270 20170709 184054 190.778577 21.4802 24.8198 414.47 NaN NaN 1606.98 8.2116 NaN 116.36 1606.98 1490.75 414.47 13.62 1390.21 86.92 1.5052 7.9267 20170709 184109 190.778751 21.4814 24.8201 414.05 NaN NaN 1607.01 8.2116 NaN 116.36 1607.01 1490.66 414.05 13.61 1390.06 86.99 1.5065 7.9271 20170709 184124 190.778924 21.4835 24.8201 414.21 NaN NaN 1607.01 8.2129 NaN 116.29 1607.01 1490.69 414.21 13.61 1390.11 86.97 1.5062 7.9270 20170709 184139 190.779098 21.4849 24.8193 414.27 NaN NaN 1606.96 8.2104 NaN 116.22 1606.96 1490.66 414.27 13.61 1390.09 86.96 1.5060 7.9269 20170709 184154 190.779271 21.4865 24.8193 414.09 NaN NaN 1606.93 8.2116 NaN 116.15 1606.93 1490.58 414.09 13.61 1389.98 86.99 1.5066 7.9271 20170709 184209 190.779445 21.4894 24.8179 414.18 NaN NaN 1606.90 8.2104 NaN 116.22 1606.90 1490.57 414.18 13.61 1389.98 86.98 1.5064 7.9270 20170709 184224 190.779619 21.4925 24.8169 414.18 NaN NaN 1606.69 8.2116 NaN 116.15 1606.90 1490.57 414.18 13.61 1389.98 86.98 1.5064 7.9270 20170709 184239 190.779792 21.4954 24.8160 414.29 NaN NaN 1606.60 8.2123 NaN 116.15 1606.69 1490.40 414.29 13.61 1389.84 86.95 1.5060 7.9268 20170709 184254 190.779966 21.4962 24.8160 413.99 NaN NaN 1606.60 8.2123 NaN 116.15 1606.60 1490.23 413.99 13.60 1389.63 87.00 1.5068 7.9271 20170709 184309 190.780139 21.5003 24.8151 413.82 NaN NaN 1606.51 8.2116 NaN 116.15 1606.51 1490.10 413.82 13.59 1389.48 87.02 1.5073 7.9272 20170709 184324 190.780313 21.5009 24.8149 413.79 NaN NaN 1606.49 8.2116 NaN 116.15 1606.49 1490.06 413.79 13.59 1389.44 87.03 1.5074 7.9273 20170709 184339 190.780487 21.5008 24.8152 414.16 NaN NaN 1606.52 8.2116 NaN 116.18 1606.52 1490.19 414.16 13.60 1389.61 86.98 1.5065 7.9269 20170709 184354 190.780660 21.4996 24.8167 413.92 NaN NaN 1606.67 8.2116 NaN 116.15 1606.67 1490.26 413.92 13.60 1389.64 87.03 1.5073 7.9272 20170709 184409 190.780834 21.4999 24.8179 413.75 NaN NaN 1606.79 8.2104 NaN 116.22 1606.79 1490.31 413.75 13.59 1389.65 87.07 1.5080 7.9274 20170709 184424 190.781007 21.5005 24.8184 414.00 NaN NaN 1606.84 8.2104 NaN 116.22 1606.84 1490.42 414.00 13.60 1389.78 87.03 1.5075 7.9271 20170709 184439 190.781181 21.5017 24.8187 413.83 NaN NaN 1606.87 8.2104 NaN 116.15 1606.87 1490.39 413.83 13.59 1389.73 87.07 1.5081 7.9273 20170709 184454 190.781355 21.5031 24.8190 413.96 NaN NaN 1606.89 8.2116 NaN 116.08 1606.89 1490.44 413.96 13.60 1389.79 87.05 1.5078 7.9272 20170709 184509 190.781528 21.5037 24.8191 413.73 NaN NaN 1606.91 8.2116 NaN 116.08 1606.91 1490.39 413.73 13.59 1389.71 87.10 1.5085 7.9274 20170709 184524 190.781702 21.5039 24.8195 413.69 NaN NaN 1606.95 8.2116 NaN 116.08 1606.95 1490.41 413.69 13.59 1389.72 87.11 1.5087 7.9274 20170709 184539 190.781875 21.5037 24.8211 NaN NaN NaN 1607.03 8.2097 NaN 116.08 1607.03 1490.40 413.41 13.58 1389.67 87.16 1.5096 7.9277 20170709 184554 190.782049 21.5035 24.8211 NaN NaN NaN 1607.11 8.2104 NaN 116.01 1607.03 1490.40 413.41 13.58 1389.67 87.16 1.5096 7.9277 20170709 184609 190.782223 21.5035 24.8218 NaN NaN NaN 1607.18 8.2091 NaN 116.01 1607.03 1490.40 413.41 13.58 1389.67 87.16 1.5096 7.9277 20170709 184624 190.782396 21.5034 24.8231 NaN NaN NaN 1607.31 8.2091 NaN 115.94 1607.03 1490.40 413.41 13.58 1389.67 87.16 1.5096 7.9277 20170709 184639 190.782570 21.5034 24.8231 NaN NaN NaN 1607.31 8.2091 NaN 115.94 1607.03 1490.40 413.41 13.58 1389.67 87.16 1.5096 7.9277 20170709 184654 190.782744 21.5035 24.8236 NaN NaN NaN 1607.36 8.2091 NaN 115.94 1607.03 1490.40 413.41 13.58 1389.67 87.16 1.5096 7.9277 20170709 184709 190.782917 21.5023 24.8252 NaN NaN NaN 1607.52 8.2084 NaN 115.80 1607.03 1490.40 413.41 13.58 1389.67 87.16 1.5096 7.9277 20170709 184724 190.783091 21.5011 24.8252 NaN NaN NaN 1607.52 8.2084 NaN 115.80 1607.03 1490.40 413.41 13.58 1389.67 87.16 1.5096 7.9277 20170709 184739 190.783264 21.5011 24.8262 NaN NaN NaN 1607.62 8.2078 NaN 115.80 1607.03 1490.40 413.41 13.58 1389.67 87.16 1.5096 7.9277 20170709 184754 190.783438 21.4998 24.8272 NaN NaN NaN 1607.72 8.2065 NaN 115.73 1607.03 1490.40 413.41 13.58 1389.67 87.16 1.5096 7.9277 20170709 184809 190.783612 21.5004 24.8278 NaN NaN NaN 1607.78 8.2078 NaN 115.66 1607.03 1490.40 413.41 13.58 1389.67 87.16 1.5096 7.9277 20170709 184824 190.783785 21.5012 24.8277 NaN 1635.18 1771.96 1607.77 8.2065 NaN 115.73 1607.03 1490.40 413.41 13.58 1389.67 87.16 1.5096 7.9277 20170709 184839 190.783959 21.5012 24.8277 NaN NaN NaN 1607.77 8.2065 NaN 115.73 1607.03 1490.40 413.41 13.58 1389.67 87.16 1.5096 7.9277 20170709 184854 190.784132 21.5001 24.8276 NaN NaN NaN 1607.76 8.2091 NaN 115.66 1607.03 1490.40 413.41 13.58 1389.67 87.16 1.5096 7.9277 20170709 184909 190.784306 21.5001 24.8287 NaN NaN NaN 1607.87 8.2091 NaN 115.66 1607.03 1490.40 413.41 13.58 1389.67 87.16 1.5096 7.9277 20170709 184924 190.784480 21.4957 24.8299 NaN NaN NaN 1607.99 8.2065 NaN 115.66 1607.03 1490.40 413.41 13.58 1389.67 87.16 1.5096 7.9277 20170709 184939 190.784653 21.4935 24.8316 NaN NaN NaN 1608.16 8.2065 NaN 115.66 1607.03 1490.40 413.41 13.58 1389.67 87.16 1.5096 7.9277 20170709 184954 190.784827 21.4905 24.8327 NaN NaN NaN 1608.27 8.2078 NaN 115.59 1607.03 1490.40 413.41 13.58 1389.67 87.16 1.5096 7.9277 20170709 185009 190.785000 21.4903 24.8346 716.57 NaN NaN 1608.46 8.2065 NaN 115.52 1608.46 1548.07 716.57 23.54 1468.40 56.13 0.9719 7.7127 20170709 185024 190.785174 21.4860 24.8372 703.98 NaN NaN 1608.72 8.2091 NaN 115.52 1608.59 1546.53 703.98 23.13 1466.43 56.97 0.9865 7.7198 20170709 185039 190.785348 21.4838 24.8383 688.07 NaN NaN 1608.83 8.2078 NaN 115.52 1608.72 1544.49 688.07 22.61 1463.81 58.08 1.0056 7.7289 20170709 185054 190.785521 21.4828 24.8387 663.85 NaN NaN 1608.87 8.2078 NaN 115.45 1608.83 1541.18 663.85 21.81 1459.52 59.84 1.0361 7.7432 20170709 185109 190.785695 21.4832 24.8387 647.58 NaN NaN 1608.87 8.2065 NaN 115.41 1608.87 1538.82 647.58 21.28 1456.46 61.08 1.0576 7.7531 20170709 185124 190.785868 21.4841 24.8383 626.80 NaN NaN 1608.83 8.2065 NaN 115.38 1608.83 1535.62 626.80 20.60 1452.27 62.75 1.0865 7.7660 20170709 185139 190.786042 21.4843 24.8373 605.11 NaN NaN 1608.73 8.2065 NaN 115.38 1608.73 1532.07 605.11 19.88 1447.61 64.58 1.1182 7.7799 20170709 185154 190.786216 21.4862 24.8364 587.46 NaN NaN 1608.64 8.2065 NaN 115.38 1608.64 1529.05 587.46 19.30 1443.60 66.16 1.1455 7.7916 20170709 185209 190.786389 21.4873 24.8349 570.09 NaN NaN 1608.49 8.2065 NaN 115.31 1608.49 1525.91 570.09 18.73 1439.40 67.78 1.1736 7.8034 20170709 185224 190.786563 21.4891 24.8329 554.32 NaN NaN 1608.29 8.2065 NaN 115.38 1608.38 1522.98 554.32 18.21 1435.44 69.33 1.2005 7.8143 20170709 185239 190.786736 21.4899 24.8329 537.00 NaN NaN 1608.29 8.2065 NaN 115.31 1608.29 1519.65 537.00 17.64 1430.90 71.11 1.2314 7.8268 20170709 185254 190.786910 21.4900 24.8321 525.51 NaN NaN 1608.21 8.2065 NaN 115.31 1608.21 1517.35 525.51 17.26 1427.74 72.35 1.2528 7.8352 20170709 185309 190.787084 21.4887 24.8319 514.71 NaN NaN 1608.19 8.2065 NaN 115.24 1608.19 1515.18 514.71 16.91 1424.72 73.55 1.2736 7.8433 20170709 185324 190.787257 21.4866 24.8334 502.10 NaN NaN 1608.23 8.2065 NaN 115.24 1608.23 1512.63 502.10 16.50 1421.12 75.01 1.2989 7.8530 20170709 185339 190.787431 21.4843 24.8349 492.06 NaN NaN 1608.34 8.2065 NaN 115.24 1608.34 1510.61 492.06 16.17 1418.22 76.22 1.3198 7.8608 20170709 185354 190.787605 21.4834 24.8353 484.21 NaN NaN 1608.53 8.2078 NaN 115.17 1608.49 1509.03 484.21 15.91 1415.91 77.21 1.3368 7.8671 20170709 185409 190.787778 21.4834 24.8353 484.21 NaN NaN 1608.53 8.2078 NaN 115.17 1608.49 1509.03 484.21 15.91 1415.91 77.21 1.3368 7.8671 20170709 185424 190.787952 21.4837 24.8349 476.91 NaN NaN 1608.49 8.2053 NaN 115.10 1608.49 1507.41 476.91 15.67 1413.61 78.13 1.3529 7.8730 20170709 185439 190.788125 21.4841 24.8347 468.83 NaN NaN 1608.47 8.2053 NaN 114.96 1608.47 1505.57 468.83 15.40 1410.98 79.18 1.3711 7.8796 20170709 185454 190.788299 21.4873 24.8325 463.35 NaN NaN 1608.25 8.2065 NaN 114.89 1608.36 1504.19 463.35 15.22 1409.06 79.91 1.3837 7.8841 20170709 185509 190.788473 21.4874 24.8325 457.99 NaN NaN 1608.25 8.2065 NaN 114.89 1608.25 1502.83 457.99 15.05 1407.15 80.63 1.3962 7.8886 20170709 185524 190.788646 21.4882 24.8318 453.33 NaN NaN 1608.17 8.2053 NaN 114.85 1608.17 1501.65 453.33 14.89 1405.49 81.27 1.4072 7.8925 20170709 185539 190.788820 21.4894 24.8310 448.71 NaN NaN 1608.10 8.2072 NaN 114.85 1608.10 1500.47 448.71 14.74 1403.82 81.91 1.4184 7.8965 20170709 185554 190.788993 21.4901 24.8304 445.27 NaN NaN 1608.04 8.2065 NaN 114.82 1608.06 1499.59 445.27 14.63 1402.56 82.40 1.4268 7.8994 20170709 185609 190.789167 21.4888 24.8304 441.77 NaN NaN 1608.04 8.2065 NaN 114.82 1608.04 1498.70 441.77 14.51 1401.29 82.90 1.4355 7.9025 20170709 185624 190.789341 21.4870 24.8312 439.10 NaN NaN 1608.12 8.2040 NaN 114.82 1608.12 1498.11 439.10 14.43 1400.39 83.29 1.4423 7.9048 20170709 185639 190.789514 21.4860 24.8321 436.19 NaN NaN 1608.21 8.2065 NaN 114.82 1608.21 1497.46 436.19 14.33 1399.40 83.72 1.4498 7.9074 20170709 185654 190.789688 21.4821 24.8334 433.83 NaN NaN 1608.34 8.2053 NaN 114.82 1608.34 1496.99 433.83 14.25 1398.65 84.08 1.4559 7.9095 20170709 185709 190.789861 21.4786 24.8352 432.13 NaN NaN 1608.52 8.2053 NaN 114.71 1608.52 1496.72 432.13 14.20 1398.17 84.34 1.4604 7.9110 20170709 185724 190.790035 21.4761 24.8371 430.28 NaN NaN 1608.71 8.2065 NaN 114.71 1608.71 1496.42 430.28 14.14 1397.65 84.63 1.4653 7.9127 20170709 185739 190.790209 21.4699 24.8389 428.87 NaN NaN 1608.89 8.2065 NaN 114.75 1608.89 1496.22 428.87 14.10 1397.27 84.85 1.4691 7.9140 20170709 185754 190.790382 21.4654 24.8415 427.36 NaN NaN 1609.15 8.2065 NaN 114.68 1609.15 1496.08 427.36 14.05 1396.94 85.09 1.4731 7.9154 20170709 185809 190.790556 21.4595 24.8470 426.19 NaN NaN 1609.70 8.2065 NaN 114.68 1609.47 1496.07 426.19 14.01 1396.76 85.29 1.4764 7.9165 20170709 185824 190.790729 21.4539 24.8498 425.24 NaN NaN 1609.70 8.2065 NaN 114.68 1609.70 1496.04 425.24 13.98 1396.61 85.45 1.4790 7.9174 20170709 185839 190.790903 21.4484 24.8523 424.79 NaN NaN 1610.23 8.2065 NaN 114.61 1609.98 1496.19 424.79 13.97 1396.69 85.53 1.4804 7.9179 20170709 185854 190.791077 21.4441 24.8523 424.79 NaN NaN 1610.23 8.2065 NaN 114.61 1609.98 1496.19 424.79 13.97 1396.69 85.53 1.4804 7.9179 20170709 185909 190.791250 21.4393 24.8540 423.92 NaN NaN 1610.40 8.2053 NaN 114.54 1610.40 1496.34 423.92 13.94 1396.71 85.69 1.4832 7.9188 20170709 185924 190.791424 21.4363 24.8555 422.97 NaN NaN 1610.55 8.2065 NaN 114.54 1610.55 1496.24 422.97 13.91 1396.48 85.84 1.4857 7.9196 20170709 185939 190.791597 21.4355 24.8563 422.25 NaN NaN 1610.63 8.2053 NaN 114.47 1610.63 1496.13 422.25 13.89 1396.29 85.95 1.4876 7.9203 20170709 185954 190.791771 21.4297 24.8569 421.63 NaN NaN 1610.69 8.2078 NaN 114.40 1610.69 1496.03 421.63 13.87 1396.12 86.05 1.4892 7.9209 20170709 190009 190.791945 21.4295 24.8575 421.47 NaN NaN 1610.75 8.2078 NaN 114.40 1610.75 1496.05 421.47 13.87 1396.12 86.07 1.4895 7.9210 20170709 190024 190.792118 21.4244 24.8578 421.14 NaN NaN 1610.78 8.2065 NaN 114.33 1610.78 1496.01 421.14 13.86 1396.03 86.11 1.4903 7.9214 20170709 190039 190.792292 21.4217 24.8580 420.86 NaN NaN 1610.80 8.2065 NaN 114.33 1610.80 1495.96 420.86 13.85 1395.96 86.15 1.4909 7.9216 20170709 190054 190.792465 21.4216 24.8567 420.55 NaN NaN 1610.67 8.2059 NaN 114.33 1610.78 1495.87 420.55 13.84 1395.83 86.19 1.4916 7.9219 20170709 190109 190.792639 21.4215 24.8546 420.30 NaN NaN 1610.46 8.2053 NaN 114.26 1610.67 1495.71 420.30 13.83 1395.66 86.22 1.4921 7.9221 20170709 190124 190.792813 21.4217 24.8546 420.19 NaN NaN 1610.46 8.2053 NaN 114.26 1610.46 1495.50 420.19 13.83 1395.45 86.22 1.4921 7.9222 20170709 190139 190.792986 21.4228 24.8533 419.89 NaN NaN 1610.33 8.2053 NaN 114.19 1610.33 1495.31 419.89 13.82 1395.24 86.25 1.4927 7.9224 20170709 190154 190.793160 21.4252 24.8509 419.83 NaN NaN 1610.09 8.2053 NaN 114.19 1610.09 1495.08 419.83 13.82 1395.02 86.24 1.4926 7.9224 20170709 190209 190.793334 21.4267 24.8481 419.70 NaN NaN 1609.81 8.2065 NaN 114.19 1609.81 1494.80 419.70 13.81 1394.75 86.24 1.4926 7.9225 20170709 190224 190.793507 21.4301 24.8453 419.37 NaN NaN 1609.53 8.2065 NaN 114.19 1609.53 1494.46 419.37 13.80 1394.39 86.26 1.4931 7.9227 20170709 190239 190.793681 21.4321 24.8427 419.21 NaN NaN 1609.27 8.2065 NaN 114.19 1609.27 1494.19 419.21 13.79 1394.12 86.27 1.4933 7.9228 20170709 190254 190.793854 21.4340 24.8405 419.39 NaN NaN 1609.05 8.2065 NaN 114.19 1609.05 1494.04 419.39 13.80 1394.01 86.22 1.4926 7.9226 20170709 190309 190.794028 21.4361 24.8385 419.02 NaN NaN 1608.85 8.2065 NaN 114.12 1608.85 1493.76 419.02 13.79 1393.70 86.27 1.4934 7.9229 20170709 190324 190.794202 21.4384 24.8364 419.08 NaN NaN 1608.64 8.2065 NaN 114.19 1608.64 1493.59 419.08 13.79 1393.56 86.24 1.4930 7.9228 20170709 190339 190.794375 21.4397 24.8334 419.10 NaN NaN 1608.47 8.2065 NaN 114.12 1608.47 1493.44 419.10 13.79 1393.43 86.22 1.4927 7.9227 20170709 190354 190.794549 21.4393 24.8333 418.97 NaN NaN 1608.34 8.2065 NaN 114.12 1608.34 1493.30 418.97 13.78 1393.28 86.23 1.4928 7.9228 20170709 190409 190.794722 21.4375 24.8340 418.85 NaN NaN 1608.40 8.2065 NaN 114.08 1608.33 1493.26 418.85 13.78 1393.23 86.24 1.4930 7.9229 20170709 190424 190.794896 21.4350 24.8353 418.78 NaN NaN 1608.53 8.2065 NaN 114.12 1608.33 1493.26 418.85 13.78 1393.23 86.24 1.4930 7.9229 20170709 190439 190.795070 21.4350 24.8353 418.78 NaN NaN 1608.53 8.2065 NaN 114.12 1608.53 1493.42 418.78 13.78 1393.38 86.27 1.4934 7.9230 20170709 190454 190.795243 21.4327 24.8364 418.76 NaN NaN 1608.64 8.2065 NaN 114.12 1608.61 1493.49 418.76 13.78 1393.43 86.28 1.4935 7.9231 20170709 190509 190.795417 21.4325 24.8363 418.72 NaN NaN 1608.63 8.2065 NaN 114.12 1608.64 1493.51 418.72 13.78 1393.45 86.28 1.4936 7.9231 20170709 190524 190.795590 21.4323 24.8363 418.78 NaN NaN 1608.63 8.2065 NaN 114.12 1608.63 1493.52 418.78 13.78 1393.47 86.27 1.4934 7.9231 20170709 190539 190.795764 21.4322 24.8361 418.47 NaN NaN 1608.65 8.2065 NaN 114.12 1608.65 1493.46 418.47 13.77 1393.36 86.32 1.4943 7.9234 20170709 190554 190.795938 21.4333 24.8361 418.39 NaN NaN 1608.61 8.2065 NaN 114.12 1608.61 1493.40 418.39 13.77 1393.30 86.33 1.4945 7.9234 20170709 190609 190.796111 21.4342 24.8353 418.89 NaN NaN 1608.53 8.2065 NaN 114.26 1608.53 1493.46 418.89 13.78 1393.43 86.25 1.4931 7.9230 20170709 190624 190.796285 21.4356 24.8334 418.11 NaN NaN 1608.34 8.2091 NaN 114.33 1608.45 1493.18 418.11 13.76 1393.06 86.36 1.4951 7.9236 20170709 190639 190.796458 21.4362 24.8334 418.47 NaN NaN 1608.34 8.2091 NaN 114.33 1608.34 1493.17 418.47 13.77 1393.10 86.30 1.4940 7.9233 20170709 190654 190.796632 21.4361 24.8327 418.51 NaN NaN 1608.29 8.2078 NaN 114.40 1608.29 1493.14 418.51 13.77 1393.08 86.29 1.4938 7.9233 20170709 190709 190.796806 21.4365 24.8327 418.41 NaN NaN 1608.27 8.2065 NaN 114.40 1608.27 1493.10 418.41 13.77 1393.03 86.30 1.4941 7.9233 20170709 190724 190.796979 21.4385 24.8317 418.37 NaN NaN 1608.17 8.2091 NaN 114.47 1608.17 1493.00 418.37 13.76 1392.93 86.30 1.4941 7.9234 20170709 190739 190.797153 21.4403 24.8311 418.23 NaN NaN 1608.11 8.2078 NaN 114.47 1608.11 1492.90 418.23 13.76 1392.82 86.32 1.4945 7.9235 20170709 190754 190.797326 21.4419 24.8300 418.16 NaN NaN 1608.01 8.2078 NaN 114.47 1608.01 1492.78 418.16 13.76 1392.70 86.33 1.4946 7.9235 20170709 190809 190.797500 21.4444 24.8288 417.81 NaN NaN 1607.88 8.2091 NaN 114.54 1607.88 1492.57 417.81 13.74 1392.45 86.38 1.4955 7.9238 20170709 190824 190.797674 21.4462 24.8274 418.23 NaN NaN 1607.74 8.2078 NaN 114.54 1607.74 1492.56 418.23 13.76 1392.50 86.30 1.4942 7.9234 20170709 190839 190.797847 21.4474 24.8262 418.05 NaN NaN 1607.67 8.2078 NaN 114.61 1607.67 1492.44 418.05 13.75 1392.37 86.33 1.4947 7.9236 20170709 190854 190.798021 21.4478 24.8262 417.83 NaN NaN 1607.62 8.2091 NaN 114.64 1607.62 1492.34 417.83 13.74 1392.24 86.36 1.4952 7.9237 20170709 190909 190.798195 21.4479 24.8265 417.91 NaN NaN 1607.62 8.2072 NaN 114.68 1607.62 1492.36 417.91 13.75 1392.27 86.35 1.4950 7.9237 20170709 190924 190.798368 21.4484 24.8265 417.95 NaN NaN 1607.64 8.2078 NaN 114.68 1607.64 1492.39 417.95 13.75 1392.30 86.34 1.4950 7.9236 20170709 190939 190.798542 21.4500 24.8263 417.95 NaN NaN 1607.63 8.2078 NaN 114.75 1607.64 1492.39 417.95 13.75 1392.30 86.34 1.4950 7.9236 20170709 190954 190.798715 21.4500 24.8257 417.85 NaN NaN 1607.57 8.2078 NaN 114.75 1607.57 1492.30 417.85 13.74 1392.20 86.36 1.4952 7.9237 20170709 191009 190.798889 21.4534 24.8250 418.04 NaN NaN 1607.50 8.2078 NaN 114.82 1607.50 1492.28 418.04 13.75 1392.20 86.32 1.4947 7.9235 20170709 191024 190.799063 21.4562 24.8231 417.60 NaN NaN 1607.31 8.2078 NaN 114.89 1607.44 1492.09 417.60 13.73 1391.97 86.39 1.4959 7.9239 20170709 191039 190.799236 21.4579 24.8231 417.85 NaN NaN 1607.31 8.2078 NaN 114.89 1607.31 1492.05 417.85 13.74 1391.96 86.35 1.4952 7.9237 20170709 191054 190.799410 21.4599 24.8218 417.58 NaN NaN 1607.18 8.2091 NaN 114.89 1607.26 1491.92 417.58 13.73 1391.80 86.39 1.4959 7.9239 20170709 191109 190.799583 21.4604 24.8218 417.71 NaN NaN 1607.18 8.2091 NaN 114.89 1607.18 1491.88 417.71 13.74 1391.78 86.36 1.4955 7.9238 20170709 191124 190.799757 21.4596 24.8220 417.68 NaN NaN 1607.20 8.2065 NaN 114.82 1607.20 1491.89 417.68 13.73 1391.79 86.37 1.4956 7.9238 20170709 191139 190.799931 21.4581 24.8245 417.52 NaN NaN 1607.45 8.2091 NaN 114.78 1607.31 1491.94 417.52 13.73 1391.80 86.41 1.4962 7.9240 20170709 191154 190.800104 21.4573 24.8245 417.42 NaN NaN 1607.45 8.2091 NaN 114.78 1607.45 1492.04 417.42 13.73 1391.88 86.43 1.4966 7.9241 20170709 191208 190.800278 21.4549 24.8259 417.11 NaN NaN 1607.59 8.2065 NaN 114.89 1607.59 1492.09 417.11 13.72 1391.88 86.49 1.4976 7.9244 20170709 191224 190.800451 21.4540 24.8272 417.33 NaN NaN 1607.72 8.2065 NaN 114.89 1607.72 1492.26 417.33 13.72 1392.07 86.47 1.4971 7.9242 20170709 191239 190.800625 21.4530 24.8288 417.23 NaN NaN 1607.88 8.2065 NaN 114.89 1607.88 1492.38 417.23 13.72 1392.16 86.50 1.4976 7.9243 20170709 191253 190.800799 21.4530 24.8293 417.14 NaN NaN 1607.96 8.2065 NaN 114.96 1607.93 1492.39 417.14 13.72 1392.16 86.52 1.4979 7.9244 20170709 191308 190.800972 21.4537 24.8297 417.26 NaN NaN 1607.97 8.2065 NaN 114.96 1607.96 1492.45 417.26 13.72 1392.23 86.50 1.4977 7.9243 20170709 191323 190.801146 21.4537 24.8297 417.12 NaN NaN 1607.97 8.2065 NaN 114.96 1607.97 1492.42 417.12 13.72 1392.18 86.53 1.4981 7.9245 20170709 191338 190.801319 21.4545 24.8298 417.08 NaN NaN 1607.98 8.2065 NaN 114.96 1607.98 1492.42 417.08 13.72 1392.16 86.53 1.4983 7.9245 20170709 191353 190.801493 21.4554 24.8295 416.98 NaN NaN 1607.95 8.2065 NaN 114.89 1607.95 1492.36 416.98 13.71 1392.10 86.55 1.4985 7.9246 20170709 191408 190.801667 21.4565 24.8289 417.26 NaN NaN 1607.89 8.2065 NaN 114.85 1607.89 1492.37 417.26 13.72 1392.15 86.50 1.4977 7.9243 20170709 191423 190.801840 21.4563 24.8289 416.59 NaN NaN 1607.89 8.2059 NaN 114.75 1607.86 1492.17 416.59 13.70 1391.87 86.60 1.4995 7.9249 20170709 191438 190.802014 21.4560 24.8289 416.61 NaN NaN 1607.89 8.2059 NaN 114.75 1607.89 1492.21 416.61 13.70 1391.90 86.60 1.4995 7.9249 20170709 191453 190.802187 21.4560 24.8291 416.69 NaN NaN 1607.91 8.2040 NaN 114.75 1607.91 1492.25 416.69 13.70 1391.95 86.59 1.4993 7.9249 20170709 191508 190.802361 21.4556 24.8293 416.53 NaN NaN 1607.93 8.2040 NaN 114.75 1607.93 1492.22 416.53 13.70 1391.91 86.62 1.4998 7.9250 20170709 191523 190.802535 21.4548 24.8298 416.53 NaN NaN 1607.98 8.2040 NaN 114.68 1607.93 1492.22 416.53 13.70 1391.91 86.62 1.4998 7.9250 20170709 191538 190.802708 21.4552 24.8303 416.45 NaN NaN 1608.01 8.2002 NaN 114.68 1608.03 1492.29 416.45 13.70 1391.95 86.64 1.5001 7.9251 20170709 191553 190.802882 21.4554 24.8301 416.60 NaN NaN 1608.01 8.2002 NaN 114.68 1608.01 1492.31 416.60 13.70 1391.99 86.62 1.4997 7.9250 20170709 191608 190.803055 21.4545 24.8304 416.19 NaN NaN 1608.04 8.2008 NaN 114.61 1608.04 1492.22 416.19 13.69 1391.85 86.68 1.5008 7.9253 20170709 191623 190.803229 21.4543 24.8308 416.34 NaN NaN 1608.08 8.1989 NaN 114.61 1608.08 1492.30 416.34 13.69 1391.95 86.66 1.5005 7.9252 20170709 191638 190.803403 21.4527 24.8317 416.27 NaN NaN 1608.17 8.1989 NaN 114.50 1608.17 1492.36 416.27 13.69 1391.99 86.68 1.5007 7.9253 20170709 191653 190.803576 21.4499 24.8333 416.14 NaN NaN 1608.33 8.1951 NaN 114.33 1608.21 1492.37 416.14 13.69 1391.98 86.70 1.5011 7.9254 20170709 191708 190.803750 21.4456 24.8333 416.10 NaN NaN 1608.33 8.1951 NaN 114.33 1608.33 1492.47 416.10 13.69 1392.08 86.71 1.5012 7.9255 20170709 191723 190.803924 21.4401 24.8389 416.17 NaN NaN 1608.60 8.1944 NaN 114.19 1608.60 1492.74 416.17 13.69 1392.33 86.72 1.5012 7.9255 20170709 191738 190.804097 21.4346 24.8389 416.18 NaN NaN 1608.89 8.1944 NaN 114.12 1608.89 1493.01 416.18 13.69 1392.59 86.73 1.5014 7.9255 20170709 191753 190.804271 21.4314 24.8417 415.84 NaN NaN 1609.17 8.1938 NaN 114.12 1609.17 1493.19 415.84 13.68 1392.71 86.79 1.5024 7.9259 20170709 191808 190.804444 21.4271 24.8445 416.00 NaN NaN 1609.45 8.1925 NaN 114.05 1609.45 1493.49 416.00 13.69 1393.02 86.79 1.5022 7.9258 20170709 191823 190.804618 21.4243 24.8461 415.77 NaN NaN 1609.61 8.1938 NaN 114.05 1609.61 1493.57 415.77 13.68 1393.06 86.83 1.5029 7.9260 20170709 191838 190.804792 21.4237 24.8463 415.69 NaN NaN 1609.67 8.1912 NaN 113.98 1609.67 1493.61 415.69 13.68 1393.08 86.85 1.5032 7.9261 20170709 191853 190.804965 21.4239 24.8463 415.61 NaN NaN 1609.63 8.1925 NaN 113.94 1609.63 1493.56 415.61 13.68 1393.02 86.86 1.5033 7.9262 20170709 191908 190.805139 21.4242 24.8454 415.89 NaN NaN 1609.55 8.1925 NaN 113.91 1609.55 1493.56 415.89 13.69 1393.07 86.80 1.5025 7.9259 20170709 191923 190.805312 21.4248 24.8443 415.62 NaN NaN 1609.43 8.1925 NaN 113.98 1609.43 1493.39 415.62 13.68 1392.87 86.84 1.5031 7.9261 20170709 191938 190.805486 21.4257 24.8433 415.75 NaN NaN 1609.33 8.1931 NaN 113.98 1609.33 1493.33 415.75 13.68 1392.84 86.81 1.5026 7.9260 20170709 191953 190.805660 21.4265 24.8418 415.35 NaN NaN 1609.18 8.1931 NaN 113.98 1609.18 1493.09 415.35 13.67 1392.57 86.86 1.5035 7.9263 20170709 192008 190.805833 21.4278 24.8404 415.76 NaN NaN 1609.04 8.1925 NaN 113.98 1609.04 1493.08 415.76 13.68 1392.62 86.78 1.5022 7.9259 20170709 192023 190.806007 21.4290 24.8391 415.89 NaN NaN 1608.90 8.1931 NaN 113.98 1608.90 1493.00 415.89 13.69 1392.56 86.75 1.5016 7.9258 20170709 192038 190.806180 21.4307 24.8376 415.60 NaN NaN 1608.76 8.1919 NaN 113.98 1608.76 1492.79 415.60 13.68 1392.33 86.78 1.5023 7.9260 20170709 192053 190.806354 21.4309 24.8354 415.29 NaN NaN 1608.54 8.1951 NaN 113.98 1608.54 1492.51 415.29 13.67 1392.03 86.81 1.5028 7.9263 20170709 192108 190.806528 21.4316 24.8345 415.29 NaN NaN 1608.45 8.1951 NaN 113.98 1608.54 1492.51 415.29 13.67 1392.03 86.81 1.5028 7.9263 20170709 192123 190.806701 21.4328 24.8333 415.20 NaN NaN 1608.33 8.1951 NaN 113.98 1608.45 1492.41 415.20 13.66 1391.93 86.82 1.5029 7.9263 20170709 192138 190.806875 21.4331 24.8333 415.16 NaN NaN 1608.33 8.1951 NaN 113.98 1608.33 1492.29 415.16 13.66 1391.81 86.82 1.5029 7.9263 20170709 192153 190.807048 21.4367 24.8323 415.13 NaN NaN 1608.23 8.1963 NaN 114.05 1608.23 1492.19 415.13 13.66 1391.72 86.81 1.5029 7.9263 20170709 192208 190.807222 21.4385 24.8293 414.94 NaN NaN 1607.93 8.1989 NaN 114.12 1608.06 1491.98 414.94 13.65 1391.49 86.83 1.5033 7.9265 20170709 192223 190.807396 21.4415 24.8293 415.07 NaN NaN 1607.93 8.1989 NaN 114.12 1607.93 1491.89 415.07 13.66 1391.43 86.81 1.5029 7.9263 20170709 192238 190.807569 21.4425 24.8276 415.12 NaN NaN 1607.76 8.1976 NaN 114.12 1607.76 1491.75 415.12 13.66 1391.31 86.79 1.5026 7.9263 20170709 192253 190.807743 21.4447 24.8265 414.80 NaN NaN 1607.65 8.1976 NaN 114.19 1607.65 1491.57 414.80 13.65 1391.09 86.83 1.5034 7.9265 20170709 192308 190.807916 21.4460 24.8259 414.75 NaN NaN 1607.59 8.1951 NaN 114.19 1607.59 1491.50 414.75 13.64 1391.02 86.84 1.5035 7.9266 20170709 192323 190.808090 21.4457 24.8255 414.73 NaN NaN 1607.55 8.1957 NaN 114.19 1607.55 1491.45 414.73 13.64 1390.97 86.84 1.5035 7.9266 20170709 192338 190.808264 21.4453 24.8259 414.62 NaN NaN 1607.59 8.1963 NaN 114.19 1607.59 1491.45 414.62 13.64 1390.96 86.86 1.5039 7.9267 20170709 192353 190.808437 21.4450 24.8263 414.83 NaN NaN 1607.63 8.1951 NaN 114.19 1607.63 1491.55 414.83 13.65 1391.08 86.83 1.5034 7.9265 20170709 192408 190.808611 21.4440 24.8272 414.56 NaN NaN 1607.72 8.1951 NaN 114.19 1607.72 1491.56 414.56 13.64 1391.04 86.88 1.5042 7.9268 20170709 192423 190.808784 21.4434 24.8279 414.76 NaN NaN 1607.79 8.1963 NaN 114.19 1607.79 1491.67 414.76 13.64 1391.18 86.85 1.5037 7.9266 20170709 192438 190.808958 21.4421 24.8284 414.89 NaN NaN 1607.84 8.1963 NaN 114.19 1607.84 1491.76 414.89 13.65 1391.28 86.83 1.5034 7.9265 20170709 192453 190.809132 21.4412 24.8297 414.68 NaN NaN 1607.97 8.1989 NaN 114.26 1607.97 1491.82 414.68 13.64 1391.30 86.88 1.5041 7.9267 20170709 192508 190.809305 21.4419 24.8301 414.34 NaN NaN 1608.04 8.1989 NaN 114.33 1608.04 1491.78 414.34 13.63 1391.21 86.94 1.5052 7.9270 20170709 192523 190.809479 21.4419 24.8301 414.44 NaN NaN 1608.01 8.1982 NaN 114.33 1608.01 1491.78 414.44 13.63 1391.23 86.92 1.5049 7.9269 20170709 192538 190.809653 21.4406 24.8304 414.32 NaN NaN 1608.04 8.1976 NaN 114.33 1608.04 1491.78 414.32 13.63 1391.21 86.94 1.5052 7.9270 20170709 192553 190.809826 21.4404 24.8313 414.32 NaN NaN 1608.13 8.1976 NaN 114.33 1608.04 1491.78 414.32 13.63 1391.21 86.94 1.5052 7.9270 20170709 192608 190.810000 21.4391 24.8317 414.51 NaN NaN 1608.17 8.1976 NaN 114.33 1608.17 1491.94 414.51 13.64 1391.38 86.92 1.5049 7.9269 20170709 192623 190.810173 21.4389 24.8325 414.41 NaN NaN 1608.25 8.1989 NaN 114.33 1608.25 1491.99 414.41 13.63 1391.42 86.94 1.5052 7.9270 20170709 192638 190.810347 21.4366 24.8338 414.18 NaN NaN 1608.38 8.1976 NaN 114.33 1608.38 1492.05 414.18 13.63 1391.43 86.99 1.5059 7.9273 20170709 192653 190.810521 21.4364 24.8344 414.40 NaN NaN 1608.44 8.1963 NaN 114.40 1608.44 1492.16 414.40 13.63 1391.57 86.96 1.5054 7.9271 20170709 192708 190.810694 21.4367 24.8344 414.30 NaN NaN 1608.46 8.1963 NaN 114.47 1608.46 1492.15 414.30 13.63 1391.55 86.98 1.5057 7.9272 20170709 192723 190.810868 21.4369 24.8344 413.93 NaN NaN 1608.44 8.1963 NaN 114.54 1608.44 1492.04 413.93 13.62 1391.38 87.04 1.5067 7.9275 20170709 192738 190.811041 21.4348 24.8355 414.10 NaN NaN 1608.55 8.1963 NaN 114.47 1608.45 1492.09 414.10 13.62 1391.46 87.01 1.5062 7.9273 20170709 192753 190.811215 21.4342 24.8355 414.10 NaN NaN 1608.55 8.1963 NaN 114.47 1608.55 1492.18 414.10 13.62 1391.54 87.01 1.5063 7.9274 20170709 192808 190.811389 21.4321 24.8362 414.16 NaN NaN 1608.62 8.1963 NaN 114.40 1608.62 1492.27 414.16 13.63 1391.63 87.01 1.5061 7.9273 20170709 192823 190.811562 21.4310 24.8371 413.96 NaN NaN 1608.71 8.1963 NaN 114.40 1608.71 1492.29 413.96 13.62 1391.63 87.04 1.5068 7.9275 20170709 192838 190.811736 21.4286 24.8381 414.06 NaN NaN 1608.81 8.1938 NaN 114.36 1608.81 1492.41 414.06 13.63 1391.76 87.03 1.5065 7.9274 20170709 192853 190.811909 21.4267 24.8393 414.27 NaN NaN 1608.93 8.1951 NaN 114.40 1608.93 1492.58 414.27 13.63 1391.94 87.01 1.5061 7.9273 20170709 192908 190.812083 21.4262 24.8401 413.78 NaN NaN 1609.01 8.1951 NaN 114.26 1608.98 1492.50 413.78 13.62 1391.79 87.09 1.5075 7.9277 20170709 192923 190.812257 21.4271 24.8401 414.00 NaN NaN 1609.01 8.1951 NaN 114.26 1609.01 1492.58 414.00 13.62 1391.90 87.06 1.5069 7.9275 20170709 192938 190.812430 21.4276 24.8392 413.99 NaN NaN 1608.92 8.1957 NaN 114.33 1608.92 1492.50 413.99 13.62 1391.82 87.05 1.5069 7.9275 20170709 192953 190.812604 21.4280 24.8389 414.10 NaN NaN 1608.89 8.1963 NaN 114.33 1608.89 1492.50 414.10 13.63 1391.84 87.03 1.5065 7.9274 20170709 193008 190.812777 21.4284 24.8381 413.77 NaN NaN 1608.83 8.1963 NaN 114.33 1608.83 1492.36 413.77 13.62 1391.66 87.08 1.5073 7.9277 20170709 193023 190.812951 21.4289 24.8377 413.90 NaN NaN 1608.77 8.1951 NaN 114.26 1608.81 1492.37 413.90 13.62 1391.69 87.06 1.5070 7.9276 20170709 193038 190.813125 21.4284 24.8378 414.01 NaN NaN 1608.77 8.1951 NaN 114.26 1608.77 1492.37 414.01 13.62 1391.71 87.03 1.5066 7.9275 20170709 193053 190.813298 21.4265 24.8388 413.50 NaN NaN 1608.78 8.1951 NaN 114.26 1608.78 1492.24 413.50 13.61 1391.53 87.11 1.5079 7.9279 20170709 193108 190.813472 21.4265 24.8388 413.50 NaN NaN 1608.88 8.1938 NaN 114.19 1608.78 1492.24 413.50 13.61 1391.53 87.11 1.5079 7.9279 20170709 193123 190.813645 21.4218 24.8395 413.68 NaN NaN 1608.95 8.1938 NaN 114.26 1608.95 1492.45 413.68 13.61 1391.74 87.10 1.5076 7.9278 20170709 193138 190.813819 21.4212 24.8413 413.51 NaN NaN 1609.13 8.1938 NaN 114.19 1609.13 1492.57 413.51 13.61 1391.83 87.13 1.5082 7.9280 20170709 193153 190.813993 21.4184 24.8425 413.61 NaN NaN 1609.25 8.1919 NaN 114.19 1609.25 1492.71 413.61 13.61 1391.97 87.12 1.5079 7.9279 20170709 193208 190.814166 21.4095 24.8452 413.68 NaN NaN 1609.52 8.1912 NaN 114.19 1609.52 1492.98 413.68 13.62 1392.24 87.13 1.5079 7.9279 20170709 193223 190.814340 21.4087 24.8477 413.60 NaN NaN 1609.77 8.1899 NaN 114.19 1609.77 1493.19 413.60 13.62 1392.42 87.15 1.5083 7.9281 20170709 193238 190.814514 21.4021 24.8502 413.42 NaN NaN 1610.02 8.1899 NaN 114.12 1610.02 1493.38 413.42 13.61 1392.58 87.19 1.5088 7.9283 20170709 193253 190.814687 21.3963 24.8533 413.35 NaN NaN 1610.34 8.1887 NaN 114.12 1610.34 1493.65 413.35 13.61 1392.83 87.22 1.5092 7.9284 20170709 193308 190.814861 21.3895 24.8565 413.50 NaN NaN 1610.65 8.1899 NaN 114.12 1610.65 1493.99 413.50 13.62 1393.16 87.21 1.5090 7.9283 20170709 193323 190.815034 21.3787 24.8593 413.44 NaN NaN 1611.29 8.1861 NaN 113.98 1610.93 1494.24 413.44 13.62 1393.39 87.23 1.5093 7.9284 20170709 193338 190.815208 21.3752 24.8629 413.26 NaN NaN 1611.29 8.1861 NaN 113.98 1611.29 1494.54 413.26 13.62 1393.64 87.27 1.5099 7.9287 20170709 193353 190.815382 21.3659 24.8655 413.46 NaN NaN 1611.55 8.1874 NaN 113.91 1611.55 1494.84 413.46 13.63 1393.97 87.25 1.5093 7.9285 20170709 193408 190.815555 21.3595 24.8681 413.36 NaN NaN 1611.81 8.1887 NaN 113.84 1611.81 1495.06 413.36 13.63 1394.15 87.28 1.5097 7.9287 20170709 193423 190.815729 21.3556 24.8704 413.31 NaN NaN 1612.04 8.1848 NaN 113.84 1612.04 1495.27 413.31 13.63 1394.35 87.29 1.5099 7.9288 20170709 193438 190.815902 21.3473 24.8723 412.83 NaN NaN 1612.23 8.1836 NaN 113.84 1612.23 1495.33 412.83 13.61 1394.35 87.37 1.5111 7.9292 20170709 193453 190.816076 21.3411 24.8746 413.13 NaN NaN 1612.46 8.1823 NaN 113.84 1612.46 1495.63 413.13 13.62 1394.69 87.32 1.5103 7.9290 20170709 193508 190.816250 21.3332 24.8770 413.06 NaN NaN 1612.70 8.1874 NaN 113.84 1612.70 1495.85 413.06 13.63 1394.89 87.34 1.5104 7.9291 20170709 193523 190.816423 21.3271 24.8805 413.16 NaN NaN 1613.05 8.1836 NaN 113.84 1612.95 1496.12 413.16 13.63 1395.16 87.33 1.5102 7.9291 20170709 193538 190.816597 21.3222 24.8810 413.11 NaN NaN 1613.05 8.1836 NaN 113.84 1613.05 1496.21 413.11 13.63 1395.25 87.33 1.5103 7.9291 20170709 193553 190.816770 21.3210 24.8800 412.88 NaN NaN 1613.10 8.1861 NaN 113.77 1613.10 1496.21 412.88 13.62 1395.21 87.37 1.5109 7.9294 20170709 193608 190.816944 21.3210 24.8800 412.88 NaN NaN 1613.00 8.1836 NaN 113.70 1613.10 1496.21 412.88 13.62 1395.21 87.37 1.5109 7.9294 20170709 193623 190.817118 21.3181 24.8786 413.20 NaN NaN 1612.86 8.1848 NaN 113.77 1612.86 1496.09 413.20 13.64 1395.17 87.29 1.5095 7.9290 20170709 193638 190.817291 21.3182 24.8764 413.35 NaN NaN 1612.64 8.1836 NaN 113.70 1612.64 1495.96 413.35 13.64 1395.08 87.24 1.5087 7.9288 20170709 193653 190.817465 21.3182 24.8741 412.86 NaN NaN 1612.41 8.1823 NaN 113.70 1612.41 1495.63 412.86 13.62 1394.71 87.29 1.5097 7.9292 20170709 193708 190.817638 21.3184 24.8721 413.12 NaN NaN 1612.21 8.1829 NaN 113.77 1612.21 1495.53 413.12 13.63 1394.66 87.23 1.5086 7.9290 20170709 193723 190.817812 21.3186 24.8677 412.86 NaN NaN 1611.77 8.1823 NaN 113.77 1611.93 1495.22 412.86 13.62 1394.35 87.24 1.5089 7.9291 20170709 193738 190.817986 21.3173 24.8677 412.62 NaN NaN 1611.77 8.1823 NaN 113.77 1611.77 1495.02 412.62 13.62 1394.14 87.26 1.5092 7.9293 20170709 193753 190.818159 21.3126 24.8671 412.60 NaN NaN 1611.71 8.1836 NaN 113.77 1611.71 1494.97 412.60 13.62 1394.10 87.25 1.5090 7.9293 20170709 193808 190.818333 21.3120 24.8670 413.07 NaN NaN 1611.70 8.1810 NaN 113.77 1611.70 1495.10 413.07 13.63 1394.30 87.16 1.5075 7.9289 20170709 193823 190.818506 21.3053 24.8681 412.79 NaN NaN 1611.81 8.1797 NaN 113.77 1611.81 1495.15 412.79 13.63 1394.31 87.20 1.5081 7.9292 20170709 193838 190.818680 21.2944 24.8702 412.93 NaN NaN 1612.02 8.1772 NaN 113.84 1612.02 1495.40 412.93 13.64 1394.58 87.18 1.5076 7.9291 20170709 193853 190.818854 21.2889 24.8731 412.70 NaN NaN 1612.31 8.1772 NaN 113.84 1612.31 1495.61 412.70 13.63 1394.75 87.23 1.5084 7.9293 20170709 193908 190.819027 21.2825 24.8769 412.52 NaN NaN 1612.69 8.1746 NaN 113.80 1612.52 1495.76 412.52 13.63 1394.87 87.26 1.5089 7.9295 20170709 193923 190.819201 21.2809 24.8769 413.01 NaN NaN 1612.69 8.1746 NaN 113.80 1612.69 1496.06 413.01 13.64 1395.23 87.19 1.5076 7.9291 20170709 193938 190.819374 21.2763 24.8771 412.67 NaN NaN 1612.71 8.1734 NaN 113.77 1612.71 1496.00 412.67 13.63 1395.13 87.24 1.5083 7.9294 20170709 193953 190.819548 21.2739 24.8768 412.39 NaN NaN 1612.68 8.1734 NaN 113.77 1612.75 1495.97 412.39 13.63 1395.06 87.28 1.5090 7.9297 20170709 194008 190.819722 21.2721 24.8768 412.44 NaN NaN 1612.68 8.1734 NaN 113.77 1612.68 1495.93 412.44 13.63 1395.05 87.26 1.5087 7.9297 20170709 194023 190.819895 21.2672 24.8768 412.49 NaN NaN 1612.68 8.1721 NaN 113.77 1612.68 1495.96 412.49 13.63 1395.09 87.24 1.5083 7.9296 20170709 194038 190.820069 21.2601 24.8772 412.45 NaN NaN 1612.72 8.1695 NaN 113.77 1612.72 1496.01 412.45 13.63 1395.15 87.23 1.5081 7.9296 20170709 194053 190.820243 21.2535 24.8811 412.58 NaN NaN 1612.93 8.1683 NaN 113.77 1612.93 1496.26 412.58 13.64 1395.41 87.21 1.5076 7.9296 20170709 194108 190.820416 21.2462 24.8835 412.62 NaN NaN 1613.11 8.1683 NaN 113.77 1613.11 1496.46 412.62 13.64 1395.61 87.20 1.5074 7.9296 20170709 194123 190.820590 21.2387 24.8862 412.65 NaN NaN 1613.36 8.1657 NaN 113.84 1613.36 1496.70 412.65 13.65 1395.85 87.20 1.5073 7.9296 20170709 194138 190.820763 21.2274 24.8862 412.46 NaN NaN 1613.62 8.1632 NaN 113.84 1613.62 1496.91 412.46 13.64 1396.04 87.23 1.5076 7.9298 20170709 194153 190.820937 21.2187 24.8935 412.46 NaN NaN 1614.35 8.1619 NaN 113.84 1613.62 1496.91 412.46 13.64 1396.04 87.23 1.5076 7.9298 20170709 194208 190.821111 21.2071 24.8935 412.43 NaN NaN 1614.35 8.1619 NaN 113.84 1614.35 1497.58 412.43 13.65 1396.66 87.28 1.5083 7.9300 20170709 194223 190.821284 21.2064 24.8983 412.33 NaN NaN 1614.83 8.1606 NaN 113.84 1614.83 1498.01 412.33 13.65 1397.05 87.32 1.5088 7.9302 20170709 194238 190.821458 21.1936 24.9003 412.40 NaN NaN 1615.03 8.1606 NaN 113.84 1615.03 1498.24 412.40 13.65 1397.28 87.30 1.5085 7.9301 20170709 194253 190.821631 21.1844 24.9042 412.21 NaN NaN 1615.14 8.1581 NaN 113.84 1615.14 1498.32 412.21 13.65 1397.34 87.32 1.5088 7.9303 20170709 194308 190.821805 21.1793 24.9042 412.34 NaN NaN 1615.42 8.1581 NaN 113.84 1615.42 1498.64 412.34 13.66 1397.68 87.30 1.5083 7.9302 20170709 194323 190.821979 21.1636 24.9108 412.60 NaN NaN 1616.08 8.1568 NaN 113.91 1615.69 1498.97 412.60 13.67 1398.04 87.26 1.5075 7.9301 20170709 194338 190.822152 21.1505 24.9108 412.18 NaN NaN 1616.08 8.1568 NaN 113.91 1616.08 1499.24 412.18 13.66 1398.24 87.34 1.5086 7.9305 20170709 194353 190.822326 21.1341 24.9216 412.29 NaN NaN 1617.16 8.1568 NaN 114.12 1616.55 1499.73 412.29 13.67 1398.74 87.32 1.5081 7.9305 20170709 194408 190.822499 21.1180 24.9280 412.52 NaN NaN 1617.80 8.1530 NaN 114.12 1617.16 1500.39 412.52 13.68 1399.40 87.30 1.5076 7.9304 20170709 194423 190.822673 21.1039 24.9280 412.40 NaN NaN 1617.80 8.1530 NaN 114.12 1617.80 1500.97 412.40 13.68 1399.94 87.35 1.5082 7.9306 20170709 194438 190.822847 21.0907 24.9327 412.09 NaN NaN 1618.27 8.1555 NaN 114.19 1618.27 1501.34 412.09 13.68 1400.26 87.41 1.5090 7.9310 20170709 194453 190.823020 21.0785 24.9367 412.40 NaN NaN 1618.66 8.1542 NaN 114.33 1618.66 1501.82 412.40 13.69 1400.76 87.36 1.5081 7.9308 20170709 194508 190.823194 21.0686 24.9392 412.42 NaN NaN 1618.92 8.1530 NaN 114.40 1618.92 1502.09 412.42 13.70 1401.04 87.35 1.5078 7.9308 20170709 194523 190.823367 21.0645 24.9404 412.37 NaN NaN 1619.04 8.1530 NaN 114.47 1619.04 1502.22 412.37 13.70 1401.17 87.35 1.5077 7.9309 20170709 194538 190.823541 21.0591 24.9378 412.35 NaN NaN 1618.78 8.1504 NaN 114.54 1618.98 1502.19 412.35 13.70 1401.15 87.33 1.5074 7.9309 20170709 194553 190.823715 21.0551 24.9352 412.36 NaN NaN 1618.78 8.1504 NaN 114.54 1618.78 1502.04 412.36 13.70 1401.04 87.29 1.5068 7.9309 20170709 194608 190.823888 21.0481 24.9346 412.25 NaN NaN 1618.46 8.1530 NaN 114.68 1618.52 1501.81 412.25 13.70 1400.85 87.27 1.5063 7.9309 20170709 194623 190.824062 21.0399 24.9351 412.24 NaN NaN 1618.51 8.1530 NaN 114.68 1618.46 1501.79 412.24 13.70 1400.85 87.24 1.5057 7.9309 20170709 194638 190.824235 21.0399 24.9351 412.24 NaN NaN 1618.51 8.1530 NaN 114.68 1618.46 1501.79 412.24 13.70 1400.85 87.24 1.5057 7.9309 20170709 194653 190.824409 21.0221 24.9361 412.01 NaN NaN 1618.61 8.1517 NaN 114.68 1618.51 1501.82 412.01 13.70 1400.87 87.25 1.5058 7.9311 20170709 194708 190.824583 21.0206 24.9359 412.42 NaN NaN 1618.59 8.1517 NaN 114.68 1618.59 1502.04 412.42 13.72 1401.16 87.17 1.5043 7.9307 20170709 194723 190.824756 21.0142 24.9354 NaN NaN NaN 1618.54 8.1504 NaN 114.75 1618.54 1501.93 412.07 13.71 1401.02 87.20 1.5049 7.9310 20170709 194738 190.824930 21.0044 24.9344 NaN NaN NaN 1618.44 8.1491 NaN 114.82 1618.54 1501.93 412.07 13.71 1401.02 87.20 1.5049 7.9310 20170709 194753 190.825103 20.9980 24.9333 NaN NaN NaN 1618.33 8.1498 NaN 114.89 1618.54 1501.93 412.07 13.71 1401.02 87.20 1.5049 7.9310 20170709 194808 190.825277 20.9980 24.9328 NaN NaN NaN 1618.28 8.1504 NaN 114.96 1618.54 1501.93 412.07 13.71 1401.02 87.20 1.5049 7.9310 20170709 194823 190.825451 20.9872 24.9310 NaN NaN NaN 1618.10 8.1504 NaN 115.03 1618.54 1501.93 412.07 13.71 1401.02 87.20 1.5049 7.9310 20170709 194838 190.825624 20.9828 24.9298 NaN NaN NaN 1617.98 8.1491 NaN 115.10 1618.54 1501.93 412.07 13.71 1401.02 87.20 1.5049 7.9310 20170709 194853 190.825798 20.9828 24.9289 NaN NaN NaN 1617.89 8.1491 NaN 115.17 1618.54 1501.93 412.07 13.71 1401.02 87.20 1.5049 7.9310 20170709 194908 190.825972 20.9746 24.9272 NaN NaN NaN 1617.72 8.1491 NaN 115.24 1618.54 1501.93 412.07 13.71 1401.02 87.20 1.5049 7.9310 20170709 194923 190.826145 20.9695 24.9263 NaN NaN NaN 1617.63 8.1491 NaN 115.24 1618.54 1501.93 412.07 13.71 1401.02 87.20 1.5049 7.9310 20170709 194938 190.826319 20.9637 24.9254 NaN NaN NaN 1617.54 8.1466 NaN 115.24 1618.54 1501.93 412.07 13.71 1401.02 87.20 1.5049 7.9310 20170709 194953 190.826492 20.9573 24.9250 NaN NaN NaN 1617.54 8.1466 NaN 115.38 1618.54 1501.93 412.07 13.71 1401.02 87.20 1.5049 7.9310 20170709 195008 190.826666 20.9528 24.9250 NaN 1689.23 1831.58 1617.50 8.1466 NaN 115.38 1618.54 1501.93 412.07 13.71 1401.02 87.20 1.5049 7.9310 20170709 195023 190.826840 20.9483 24.9241 NaN NaN NaN 1617.41 8.1472 NaN 115.66 1618.54 1501.93 412.07 13.71 1401.02 87.20 1.5049 7.9310 20170709 195038 190.827013 20.9483 24.9241 NaN NaN NaN 1617.41 8.1472 NaN 115.66 1618.54 1501.93 412.07 13.71 1401.02 87.20 1.5049 7.9310 20170709 195053 190.827187 20.9468 24.9218 NaN NaN NaN 1617.18 8.1466 NaN 115.66 1618.54 1501.93 412.07 13.71 1401.02 87.20 1.5049 7.9310 20170709 195108 190.827360 20.9432 24.9194 NaN NaN NaN 1616.94 8.1466 NaN 115.66 1618.54 1501.93 412.07 13.71 1401.02 87.20 1.5049 7.9310 20170709 195123 190.827534 20.9432 24.9180 NaN NaN NaN 1616.80 8.1466 NaN 115.73 1618.54 1501.93 412.07 13.71 1401.02 87.20 1.5049 7.9310 20170709 195138 190.827708 20.9470 24.9098 732.72 NaN NaN 1615.98 8.1466 NaN 115.73 1616.38 1559.15 732.72 24.42 1480.17 54.55 0.9415 7.7048 20170709 195153 190.827881 20.9502 24.9055 718.60 NaN NaN 1615.55 8.1479 NaN 115.66 1615.98 1556.96 718.60 23.95 1477.57 55.44 0.9567 7.7125 20170709 195208 190.828055 20.9515 24.9026 696.91 NaN NaN 1615.55 8.1479 NaN 115.66 1615.55 1553.67 696.91 23.23 1473.59 56.85 0.9813 7.7247 20170709 195223 190.828228 20.9521 24.9026 678.12 NaN NaN 1615.26 8.1479 NaN 115.66 1615.26 1550.82 678.12 22.60 1470.07 58.15 1.0037 7.7355 20170709 195238 190.828402 20.9541 24.9000 658.98 NaN NaN 1615.00 8.1453 NaN 115.66 1615.00 1547.85 658.98 21.96 1466.35 59.54 1.0277 7.7469 20170709 195253 190.828576 20.9571 24.8946 636.39 NaN NaN 1614.46 8.1479 NaN 115.80 1614.76 1544.26 636.39 21.21 1461.78 61.27 1.0576 7.7607 20170709 195308 190.828749 20.9607 24.8911 614.28 NaN NaN 1614.11 8.1466 NaN 115.80 1614.46 1540.54 614.28 20.47 1457.00 63.07 1.0888 7.7746 20170709 195323 190.828923 20.9627 24.8889 595.39 NaN NaN 1613.89 8.1466 NaN 115.83 1614.11 1537.15 595.39 19.84 1452.62 64.68 1.1167 7.7869 20170709 195338 190.829096 20.9622 24.8889 576.24 NaN NaN 1613.89 8.1466 NaN 115.83 1613.89 1533.70 576.24 19.20 1448.08 66.41 1.1465 7.7997 20170709 195353 190.829270 20.9605 24.8894 561.64 NaN NaN 1613.94 8.1453 NaN 115.87 1613.88 1531.13 561.64 18.72 1444.60 67.81 1.1706 7.8098 20170709 195408 190.829444 20.9570 24.8894 561.64 NaN NaN 1613.94 8.1453 NaN 115.94 1613.88 1531.13 561.64 18.72 1444.60 67.81 1.1706 7.8098 20170709 195423 190.829617 20.9565 24.8910 543.45 NaN NaN 1614.10 8.1453 NaN 115.94 1614.10 1527.99 543.45 18.11 1440.24 69.65 1.2023 7.8228 20170709 195438 190.829791 20.9520 24.8932 529.35 NaN NaN 1614.32 8.1459 NaN 116.01 1614.32 1525.51 529.35 17.64 1436.73 71.14 1.2280 7.8332 20170709 195453 190.829964 20.9483 24.8950 517.94 NaN NaN 1614.50 8.1453 NaN 116.01 1614.50 1523.43 517.94 17.27 1433.77 72.40 1.2498 7.8417 20170709 195508 190.830138 20.9453 24.8959 507.20 NaN NaN 1614.59 8.1453 NaN 116.01 1614.59 1521.34 507.20 16.91 1430.80 73.63 1.2709 7.8499 20170709 195523 190.830312 20.9447 24.8974 497.20 NaN NaN 1614.74 8.1453 NaN 116.01 1614.74 1519.40 497.20 16.58 1428.01 74.81 1.2912 7.8577 20170709 195538 190.830485 20.9348 24.8993 486.79 NaN NaN 1614.93 8.1440 NaN 116.04 1614.93 1517.35 486.79 16.23 1425.04 76.08 1.3130 7.8660 20170709 195553 190.830659 20.9271 24.9033 479.47 NaN NaN 1615.33 8.1440 NaN 116.08 1615.33 1516.12 479.47 15.99 1423.12 77.01 1.3290 7.8719 20170709 195608 190.830833 20.9168 24.9078 472.74 NaN NaN 1615.78 8.1453 NaN 116.08 1615.78 1515.03 472.74 15.77 1421.37 77.89 1.3441 7.8775 20170709 195623 190.831006 20.9043 24.9137 466.37 NaN NaN 1616.37 8.1453 NaN 116.29 1616.37 1514.13 466.37 15.56 1419.81 78.75 1.3588 7.8828 20170709 195638 190.831180 20.8906 24.9207 459.97 NaN NaN 1617.07 8.1427 NaN 116.36 1617.07 1513.30 459.97 15.35 1418.31 79.64 1.3738 7.8883 20170709 195653 190.831353 20.8822 24.9283 454.78 NaN NaN 1617.83 8.1440 NaN 116.36 1617.83 1512.78 454.78 15.18 1417.21 80.39 1.3865 7.8929 20170709 195708 190.831527 20.8703 24.9361 450.73 NaN NaN 1618.61 8.1427 NaN 116.43 1618.61 1512.53 450.73 15.05 1416.48 80.99 1.3968 7.8965 20170709 195723 190.831701 20.8606 24.9416 447.66 NaN NaN 1619.16 8.1415 NaN 116.50 1619.16 1512.30 447.66 14.96 1415.89 81.45 1.4046 7.8992 20170709 195738 190.831874 20.8526 24.9455 443.50 NaN NaN 1619.55 8.1453 NaN 116.50 1619.55 1511.64 443.50 14.82 1414.76 82.06 1.4150 7.9029 20170709 195753 190.832048 20.8486 24.9474 440.46 NaN NaN 1619.74 8.1440 NaN 116.57 1619.74 1511.08 440.46 14.72 1413.85 82.51 1.4226 7.9056 20170709 195808 190.832221 20.8461 24.9477 438.19 NaN NaN 1619.77 8.1440 NaN 116.64 1619.77 1510.54 438.19 14.64 1413.06 82.83 1.4283 7.9076 20170709 195823 190.832395 20.8447 24.9459 436.83 NaN NaN 1619.69 8.1427 NaN 116.64 1619.69 1510.14 436.83 14.60 1412.52 83.02 1.4315 7.9088 20170709 195838 190.832569 20.8453 24.9459 434.68 NaN NaN 1619.59 8.1427 NaN 116.78 1619.59 1509.51 434.68 14.53 1411.65 83.33 1.4368 7.9107 20170709 195853 190.832742 20.8469 24.9434 432.67 NaN NaN 1619.34 8.1427 NaN 116.71 1619.34 1508.78 432.67 14.46 1410.71 83.60 1.4417 7.9124 20170709 195908 190.832916 20.8490 24.9399 430.86 NaN NaN 1618.99 8.1427 NaN 116.67 1618.99 1508.01 430.86 14.40 1409.77 83.85 1.4459 7.9139 20170709 195923 190.833089 20.8516 24.9366 429.52 NaN NaN 1618.66 8.1421 NaN 116.64 1618.66 1507.37 429.52 14.35 1409.00 84.02 1.4490 7.9151 20170709 195938 190.833263 20.8529 24.9333 429.52 NaN NaN 1618.33 8.1415 NaN 116.64 1618.66 1507.37 429.52 14.35 1409.00 84.02 1.4490 7.9151 20170709 195953 190.833437 20.8529 24.9312 428.69 NaN NaN 1618.12 8.1402 NaN 116.57 1618.12 1506.69 428.69 14.33 1408.26 84.10 1.4503 7.9157 20170709 200008