3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 181.848263 19.5114 25.1734 424.52 NaN NaN 1642.34 8.1134 NaN 99.55 1642.13 1531.81 424.52 14.70 1433.67 83.44 1.4267 7.9235 20170630 202129 181.848436 19.5012 25.1743 424.77 NaN NaN 1642.43 8.1128 NaN 99.55 1642.34 1532.11 424.77 14.72 1434.01 83.38 1.4256 7.9233 20170630 202144 181.848609 19.4887 25.1743 424.38 NaN NaN 1642.43 8.1128 NaN 99.55 1642.43 1532.15 424.38 14.71 1434.03 83.41 1.4259 7.9236 20170630 202159 181.848783 19.4778 25.1756 423.88 NaN NaN 1642.56 8.1134 NaN 99.62 1642.52 1532.14 423.88 14.70 1433.99 83.46 1.4267 7.9241 20170630 202214 181.848957 19.4715 25.1756 424.20 NaN NaN 1642.56 8.1134 NaN 99.62 1642.56 1532.31 424.20 14.71 1434.21 83.38 1.4254 7.9238 20170630 202229 181.849130 19.4616 25.1739 423.89 NaN NaN 1642.39 8.1134 NaN 99.55 1642.55 1532.26 423.89 14.71 1434.15 83.40 1.4257 7.9241 20170630 202244 181.849304 19.4567 25.1739 423.76 NaN NaN 1642.39 8.1134 NaN 99.55 1642.39 1532.12 423.76 14.71 1434.02 83.39 1.4255 7.9242 20170630 202259 181.849477 19.4562 25.1722 423.52 NaN NaN 1642.22 8.1134 NaN 99.55 1642.22 1531.92 423.52 14.70 1433.81 83.41 1.4258 7.9243 20170630 202314 181.849651 19.4577 25.1703 423.26 NaN NaN 1642.03 8.1160 NaN 99.55 1642.03 1531.68 423.26 14.69 1433.56 83.43 1.4262 7.9245 20170630 202329 181.849825 19.4590 25.1665 423.44 NaN NaN 1641.79 8.1147 NaN 99.48 1641.79 1531.51 423.44 14.69 1433.43 83.39 1.4254 7.9243 20170630 202344 181.849998 19.4610 25.1665 423.14 NaN NaN 1641.65 8.1147 NaN 99.55 1641.65 1531.30 423.14 14.68 1433.19 83.42 1.4261 7.9246 20170630 202359 181.850172 19.4623 25.1648 422.91 NaN NaN 1641.48 8.1147 NaN 99.55 1641.55 1531.14 422.91 14.67 1433.02 83.45 1.4266 7.9248 20170630 202414 181.850345 19.4642 25.1648 422.91 NaN NaN 1641.37 8.1147 NaN 99.62 1641.55 1531.14 422.91 14.67 1433.02 83.45 1.4266 7.9248 20170630 202429 181.850519 19.4646 25.1638 422.70 NaN NaN 1641.37 8.1147 NaN 99.62 1641.37 1530.93 422.70 14.67 1432.79 83.47 1.4270 7.9249 20170630 202444 181.850693 19.4684 25.1630 423.01 NaN NaN 1641.30 8.1147 NaN 99.62 1641.30 1530.94 423.01 14.68 1432.84 83.42 1.4262 7.9246 20170630 202459 181.850866 19.4703 25.1626 422.56 NaN NaN 1641.26 8.1160 NaN 99.62 1641.26 1530.77 422.56 14.66 1432.62 83.49 1.4274 7.9250 20170630 202514 181.851040 19.4716 25.1623 422.58 NaN NaN 1641.24 8.1166 NaN 99.55 1641.24 1530.75 422.58 14.66 1432.60 83.49 1.4275 7.9250 20170630 202529 181.851214 19.4712 25.1623 422.37 NaN NaN 1641.23 8.1147 NaN 99.55 1641.23 1530.69 422.37 14.65 1432.51 83.53 1.4280 7.9252 20170630 202544 181.851387 19.4696 25.1632 422.16 NaN NaN 1641.32 8.1147 NaN 99.55 1641.32 1530.72 422.16 14.65 1432.51 83.56 1.4286 7.9254 20170630 202559 181.851561 19.4657 25.1641 421.70 NaN NaN 1641.41 8.1147 NaN 99.55 1641.41 1530.70 421.70 14.63 1432.43 83.63 1.4298 7.9258 20170630 202614 181.851734 19.4570 25.1668 421.66 NaN NaN 1641.68 8.1140 NaN 99.55 1641.56 1530.83 421.66 14.63 1432.56 83.64 1.4298 7.9259 20170630 202629 181.851908 19.4533 25.1668 421.59 NaN NaN 1641.68 8.1140 NaN 99.55 1641.68 1530.95 421.59 14.63 1432.67 83.64 1.4298 7.9260 20170630 202644 181.852082 19.4434 25.1679 421.55 NaN NaN 1641.79 8.1121 NaN 99.62 1641.79 1531.06 421.55 14.63 1432.78 83.64 1.4297 7.9260 20170630 202659 181.852255 19.4400 25.1688 421.62 NaN NaN 1641.88 8.1121 NaN 99.48 1641.88 1531.18 421.62 14.64 1432.92 83.62 1.4293 7.9260 20170630 202714 181.852429 19.4335 25.1694 421.46 NaN NaN 1641.94 8.1134 NaN 99.48 1641.94 1531.22 421.46 14.64 1432.95 83.63 1.4295 7.9261 20170630 202729 181.852602 19.4286 25.1700 421.25 NaN NaN 1642.00 8.1121 NaN 99.48 1642.00 1531.24 421.25 14.63 1432.95 83.66 1.4299 7.9263 20170630 202744 181.852776 19.4244 25.1709 420.90 NaN NaN 1642.09 8.1096 NaN 99.48 1642.09 1531.24 420.90 14.62 1432.91 83.71 1.4307 7.9267 20170630 202759 181.852950 19.4231 25.1713 421.01 NaN NaN 1642.12 8.1096 NaN 99.48 1642.12 1531.30 421.01 14.62 1432.99 83.69 1.4304 7.9266 20170630 202814 181.853123 19.4239 25.1711 420.92 NaN NaN 1642.11 8.1096 NaN 99.41 1642.11 1531.26 420.92 14.62 1432.94 83.70 1.4306 7.9267 20170630 202829 181.853297 19.4254 25.1701 420.73 NaN NaN 1642.01 8.1102 NaN 99.41 1642.01 1531.12 420.73 14.61 1432.78 83.73 1.4310 7.9268 20170630 202844 181.853470 19.4273 25.1694 420.60 NaN NaN 1641.94 8.1115 NaN 99.48 1641.98 1531.05 420.60 14.61 1432.69 83.75 1.4315 7.9269 20170630 202859 181.853644 19.4293 25.1694 420.60 NaN NaN 1641.94 8.1115 NaN 99.48 1641.98 1531.05 420.60 14.61 1432.69 83.75 1.4315 7.9269 20170630 202914 181.853818 19.4311 25.1689 420.71 NaN NaN 1641.89 8.1109 NaN 99.41 1641.89 1531.00 420.71 14.61 1432.66 83.73 1.4311 7.9268 20170630 202929 181.853991 19.4347 25.1684 420.42 NaN NaN 1641.84 8.1121 NaN 99.41 1641.84 1530.87 420.42 14.60 1432.49 83.78 1.4319 7.9271 20170630 202944 181.854165 19.4352 25.1671 420.48 NaN NaN 1641.71 8.1109 NaN 99.41 1641.71 1530.76 420.48 14.60 1432.39 83.76 1.4318 7.9270 20170630 202959 181.854338 19.4394 25.1659 420.20 NaN NaN 1641.59 8.1128 NaN 99.41 1641.59 1530.56 420.20 14.59 1432.17 83.81 1.4326 7.9272 20170630 203014 181.854512 19.4488 25.1648 419.84 NaN NaN 1641.48 8.1121 NaN 99.41 1641.48 1530.35 419.84 14.58 1431.91 83.87 1.4336 7.9275 20170630 203029 181.854686 19.4543 25.1622 419.84 NaN NaN 1641.22 8.1109 NaN 99.41 1641.33 1530.20 419.84 14.57 1431.75 83.87 1.4337 7.9275 20170630 203044 181.854859 19.4614 25.1622 419.97 NaN NaN 1641.22 8.1109 NaN 99.45 1641.22 1530.11 419.97 14.58 1431.68 83.85 1.4335 7.9274 20170630 203059 181.855033 19.4641 25.1606 419.85 NaN NaN 1641.06 8.1121 NaN 99.45 1641.06 1529.92 419.85 14.57 1431.47 83.88 1.4340 7.9275 20170630 203114 181.855206 19.4789 25.1576 419.64 NaN NaN 1640.76 8.1096 NaN 99.48 1640.91 1529.68 419.64 14.56 1431.20 83.92 1.4349 7.9276 20170630 203129 181.855380 19.4878 25.1564 419.47 NaN NaN 1640.64 8.1109 NaN 99.48 1640.76 1529.46 419.47 14.55 1430.96 83.96 1.4356 7.9278 20170630 203144 181.855554 19.4986 25.1553 419.46 NaN NaN 1640.53 8.1121 NaN 99.48 1640.64 1529.32 419.46 14.54 1430.80 83.98 1.4360 7.9278 20170630 203159 181.855727 19.5097 25.1541 419.41 NaN NaN 1640.41 8.1102 NaN 99.52 1640.53 1529.16 419.41 14.54 1430.61 84.01 1.4367 7.9278 20170630 203214 181.855901 19.5207 25.1541 419.17 NaN NaN 1640.41 8.1102 NaN 99.52 1640.41 1528.94 419.17 14.52 1430.35 84.07 1.4378 7.9280 20170630 203229 181.856074 19.5290 25.1524 419.11 NaN NaN 1640.24 8.1102 NaN 99.55 1640.24 1528.73 419.11 14.52 1430.12 84.09 1.4382 7.9280 20170630 203244 181.856248 19.5403 25.1519 418.90 NaN NaN 1640.19 8.1109 NaN 99.55 1640.19 1528.59 418.90 14.51 1429.94 84.15 1.4392 7.9282 20170630 203259 181.856422 19.5475 25.1517 418.98 NaN NaN 1640.17 8.1121 NaN 99.55 1640.17 1528.56 418.98 14.50 1429.90 84.16 1.4395 7.9281 20170630 203314 181.856595 19.5522 25.1535 418.84 NaN NaN 1640.23 8.1128 NaN 99.55 1640.23 1528.54 418.84 14.50 1429.85 84.20 1.4402 7.9283 20170630 203329 181.856769 19.5529 25.1535 418.92 NaN NaN 1640.35 8.1134 NaN 99.59 1640.35 1528.66 418.92 14.50 1429.96 84.20 1.4402 7.9282 20170630 203344 181.856943 19.5496 25.1585 418.59 NaN NaN 1640.57 8.1109 NaN 99.59 1640.57 1528.78 418.59 14.49 1430.02 84.27 1.4413 7.9286 20170630 203359 181.857116 19.5433 25.1585 418.59 NaN NaN 1640.85 8.1109 NaN 99.59 1640.57 1528.78 418.59 14.49 1430.02 84.27 1.4413 7.9286 20170630 203414 181.857290 19.5433 25.1617 418.93 NaN NaN 1641.17 8.1121 NaN 99.55 1641.17 1529.42 418.93 14.50 1430.66 84.26 1.4410 7.9284 20170630 203429 181.857463 19.5324 25.1649 418.50 NaN NaN 1641.49 8.1109 NaN 99.55 1641.49 1529.62 418.50 14.49 1430.80 84.33 1.4420 7.9288 20170630 203444 181.857637 19.5166 25.1673 418.25 NaN NaN 1641.73 8.1109 NaN 99.55 1641.73 1529.80 418.25 14.49 1430.95 84.37 1.4426 7.9291 20170630 203459 181.857811 19.5147 25.1688 418.04 NaN NaN 1641.88 8.1096 NaN 99.48 1641.88 1529.91 418.04 14.48 1431.04 84.39 1.4429 7.9293 20170630 203514 181.857984 19.5005 25.1696 418.01 NaN NaN 1641.96 8.1083 NaN 99.48 1641.96 1530.00 418.01 14.49 1431.14 84.38 1.4427 7.9294 20170630 203529 181.858158 19.4976 25.1705 418.24 NaN NaN 1642.05 8.1083 NaN 99.41 1642.05 1530.18 418.24 14.50 1431.36 84.32 1.4417 7.9292 20170630 203544 181.858331 19.4858 25.1708 418.12 NaN NaN 1642.08 8.1115 NaN 99.41 1642.08 1530.21 418.12 14.50 1431.38 84.33 1.4417 7.9293 20170630 203559 181.858505 19.4787 25.1707 417.91 NaN NaN 1642.07 8.1096 NaN 99.34 1642.07 1530.17 417.91 14.49 1431.35 84.34 1.4418 7.9295 20170630 203614 181.858679 19.4717 25.1703 418.13 NaN NaN 1642.03 8.1109 NaN 99.34 1642.05 1530.25 418.13 14.50 1431.47 84.28 1.4408 7.9293 20170630 203629 181.858852 19.4612 25.1703 417.88 NaN NaN 1642.03 8.1109 NaN 99.34 1642.03 1530.19 417.88 14.50 1431.40 84.29 1.4410 7.9295 20170630 203644 181.859026 19.4557 25.1704 417.67 NaN NaN 1642.04 8.1121 NaN 99.41 1642.04 1530.20 417.67 14.50 1431.41 84.29 1.4409 7.9297 20170630 203659 181.859199 19.4413 25.1709 417.86 NaN NaN 1642.09 8.1121 NaN 99.41 1642.09 1530.34 417.86 14.51 1431.60 84.24 1.4399 7.9295 20170630 203714 181.859373 19.4312 25.1715 417.48 NaN NaN 1642.15 8.1134 NaN 99.45 1642.15 1530.33 417.48 14.50 1431.56 84.28 1.4404 7.9298 20170630 203729 181.859547 19.4230 25.1718 417.68 NaN NaN 1642.16 8.1102 NaN 99.41 1642.18 1530.45 417.68 14.51 1431.72 84.22 1.4395 7.9297 20170630 203744 181.859720 19.4162 25.1716 417.57 NaN NaN 1642.16 8.1102 NaN 99.41 1642.16 1530.44 417.57 14.51 1431.73 84.21 1.4392 7.9297 20170630 203759 181.859894 19.4117 25.1713 416.97 NaN NaN 1642.13 8.1121 NaN 99.45 1642.13 1530.29 416.97 14.49 1431.51 84.29 1.4405 7.9303 20170630 203814 181.860067 19.4053 25.1713 417.40 NaN NaN 1642.13 8.1121 NaN 99.45 1642.13 1530.42 417.40 14.51 1431.72 84.20 1.4390 7.9299 20170630 203829 181.860241 19.4012 25.1713 416.98 NaN NaN 1642.13 8.1115 NaN 99.48 1642.13 1530.33 416.98 14.49 1431.58 84.25 1.4399 7.9303 20170630 203844 181.860415 19.3982 25.1709 417.15 NaN NaN 1642.09 8.1115 NaN 99.45 1642.09 1530.36 417.15 14.50 1431.64 84.21 1.4392 7.9301 20170630 203859 181.860588 19.3997 25.1681 416.86 NaN NaN 1641.81 8.1109 NaN 99.55 1641.96 1530.17 416.86 14.49 1431.43 84.25 1.4398 7.9304 20170630 203914 181.860762 19.4059 25.1665 417.04 NaN NaN 1641.65 8.1121 NaN 99.55 1641.81 1530.05 417.04 14.49 1431.34 84.22 1.4394 7.9302 20170630 203929 181.860935 19.4059 25.1665 417.04 NaN NaN 1641.65 8.1121 NaN 99.55 1641.81 1530.05 417.04 14.49 1431.34 84.22 1.4394 7.9302 20170630 203944 181.861109 19.4301 25.1641 416.89 NaN NaN 1641.41 8.1128 NaN 99.80 1641.41 1529.62 416.89 14.48 1430.90 84.24 1.4398 7.9302 20170630 203959 181.861283 19.4443 25.1593 416.82 NaN NaN 1640.92 8.1134 NaN 99.90 1641.17 1529.33 416.82 14.48 1430.58 84.27 1.4405 7.9303 20170630 204014 181.861456 19.4567 25.1593 416.77 NaN NaN 1640.92 8.1134 NaN 99.90 1640.92 1529.05 416.77 14.47 1430.29 84.29 1.4410 7.9303 20170630 204029 181.861630 19.4712 25.1566 416.47 NaN NaN 1640.66 8.1185 NaN 100.18 1640.82 1528.82 416.47 14.45 1430.00 84.36 1.4423 7.9305 20170630 204044 181.861803 19.4873 25.1566 416.59 NaN NaN 1640.66 8.1185 NaN 100.18 1640.66 1528.64 416.59 14.45 1429.82 84.37 1.4426 7.9304 20170630 204059 181.861977 19.5030 25.1551 416.47 NaN NaN 1640.51 8.1172 NaN 100.43 1640.51 1528.41 416.47 14.44 1429.54 84.43 1.4438 7.9305 20170630 204114 181.862151 19.5127 25.1566 416.34 NaN NaN 1640.66 8.1211 NaN 100.53 1640.43 1528.24 416.34 14.43 1429.33 84.48 1.4447 7.9306 20170630 204129 181.862324 19.5132 25.1566 416.48 NaN NaN 1640.66 8.1211 NaN 100.53 1640.66 1528.45 416.48 14.43 1429.52 84.50 1.4450 7.9305 20170630 204144 181.862498 19.5031 25.1615 416.35 NaN NaN 1641.15 8.1198 NaN 100.60 1641.15 1528.86 416.35 14.43 1429.87 84.56 1.4458 7.9307 20170630 204159 181.862672 19.4997 25.1641 416.09 NaN NaN 1641.41 8.1198 NaN 100.64 1641.41 1529.05 416.09 14.42 1430.02 84.60 1.4466 7.9310 20170630 204214 181.862845 19.4994 25.1645 416.20 NaN NaN 1641.45 8.1217 NaN 100.74 1641.45 1529.12 416.20 14.43 1430.10 84.59 1.4463 7.9309 20170630 204229 181.863019 19.4969 25.1646 416.33 NaN NaN 1641.46 8.1211 NaN 100.85 1641.46 1529.16 416.33 14.43 1430.16 84.57 1.4459 7.9308 20170630 204244 181.863192 19.4935 25.1656 416.01 NaN NaN 1641.56 8.1223 NaN 100.95 1641.56 1529.18 416.01 14.42 1430.15 84.61 1.4466 7.9311 20170630 204259 181.863366 19.4822 25.1696 415.74 NaN NaN 1641.96 8.1249 NaN 101.13 1641.74 1529.30 415.74 14.42 1430.23 84.65 1.4472 7.9314 20170630 204314 181.863540 19.4746 25.1696 415.99 NaN NaN 1641.96 8.1249 NaN 101.13 1641.96 1529.59 415.99 14.43 1430.56 84.61 1.4463 7.9312 20170630 204329 181.863713 19.4697 25.1709 415.76 NaN NaN 1642.09 8.1243 NaN 101.20 1642.09 1529.67 415.76 14.42 1430.61 84.64 1.4468 7.9314 20170630 204344 181.863887 19.4643 25.1715 415.60 NaN NaN 1642.15 8.1249 NaN 101.30 1642.15 1529.70 415.60 14.42 1430.62 84.66 1.4471 7.9316 20170630 204359 181.864060 19.4636 25.1718 415.63 NaN NaN 1642.18 8.1249 NaN 101.34 1642.18 1529.74 415.63 14.42 1430.67 84.65 1.4470 7.9316 20170630 204414 181.864234 19.4643 25.1703 415.30 NaN NaN 1642.17 8.1249 NaN 101.44 1642.17 1529.64 415.30 14.41 1430.53 84.70 1.4479 7.9319 20170630 204429 181.864408 19.4655 25.1692 415.22 NaN NaN 1642.03 8.1262 NaN 101.69 1642.03 1529.50 415.22 14.41 1430.39 84.70 1.4480 7.9319 20170630 204444 181.864581 19.4669 25.1686 415.25 NaN NaN 1641.92 8.1249 NaN 101.65 1641.92 1529.40 415.25 14.41 1430.30 84.69 1.4478 7.9319 20170630 204459 181.864755 19.4675 25.1686 415.25 NaN NaN 1641.86 8.1262 NaN 101.79 1641.92 1529.40 415.25 14.41 1430.30 84.69 1.4478 7.9319 20170630 204514 181.864928 19.4675 25.1684 415.14 NaN NaN 1641.84 8.1255 NaN 101.86 1641.84 1529.30 415.14 14.40 1430.19 84.70 1.4480 7.9320 20170630 204529 181.865102 19.4689 25.1681 415.12 NaN NaN 1641.81 8.1274 NaN 102.00 1641.81 1529.26 415.12 14.40 1430.16 84.71 1.4481 7.9320 20170630 204544 181.865276 19.4736 25.1678 415.10 NaN NaN 1641.78 8.1287 NaN 102.04 1641.78 1529.22 415.10 14.40 1430.11 84.71 1.4482 7.9320 20170630 204559 181.865449 19.4751 25.1671 415.00 NaN NaN 1641.71 8.1294 NaN 102.21 1641.72 1529.13 415.00 14.40 1430.01 84.73 1.4485 7.9321 20170630 204614 181.865623 19.4749 25.1671 414.68 NaN NaN 1641.71 8.1294 NaN 102.21 1641.71 1529.03 414.68 14.38 1429.87 84.78 1.4494 7.9324 20170630 204629 181.865796 19.4690 25.1681 414.89 NaN NaN 1641.81 8.1274 NaN 102.28 1641.81 1529.18 414.89 14.39 1430.03 84.75 1.4489 7.9322 20170630 204644 181.865970 19.4661 25.1707 414.55 NaN NaN 1642.07 8.1294 NaN 102.39 1642.07 1529.34 414.55 14.38 1430.14 84.82 1.4499 7.9326 20170630 204659 181.866144 19.4541 25.1754 414.09 NaN NaN 1642.54 8.1287 NaN 102.53 1642.31 1529.46 414.09 14.37 1430.20 84.89 1.4510 7.9330 20170630 204714 181.866317 19.4496 25.1754 414.34 NaN NaN 1642.54 8.1287 NaN 102.53 1642.54 1529.76 414.34 14.38 1430.52 84.85 1.4504 7.9328 20170630 204729 181.866491 19.4479 25.1760 414.25 NaN NaN 1642.60 8.1281 NaN 102.56 1642.60 1529.79 414.25 14.38 1430.55 84.87 1.4505 7.9329 20170630 204744 181.866664 19.4479 25.1759 413.74 NaN NaN 1642.59 8.1300 NaN 102.81 1642.63 1529.69 413.74 14.36 1430.38 84.95 1.4519 7.9334 20170630 204759 181.866838 19.4505 25.1745 413.77 NaN NaN 1642.45 8.1287 NaN 102.84 1642.59 1529.65 413.77 14.36 1430.35 84.94 1.4519 7.9334 20170630 204814 181.867012 19.4571 25.1745 413.84 NaN NaN 1642.45 8.1287 NaN 102.91 1642.45 1529.52 413.84 14.36 1430.22 84.94 1.4518 7.9333 20170630 204829 181.867185 19.4644 25.1726 413.11 NaN NaN 1642.26 8.1287 NaN 102.91 1642.26 1529.13 413.11 14.33 1429.74 85.06 1.4540 7.9339 20170630 204844 181.867359 19.4746 25.1699 413.42 NaN NaN 1641.99 8.1274 NaN 102.98 1641.99 1528.94 413.42 14.34 1429.59 85.01 1.4533 7.9336 20170630 204859 181.867533 19.4833 25.1672 413.23 NaN NaN 1641.78 8.1300 NaN 103.12 1641.78 1528.67 413.23 14.33 1429.29 85.04 1.4539 7.9337 20170630 204914 181.867706 19.4887 25.1672 413.18 NaN NaN 1641.72 8.1287 NaN 103.12 1641.72 1528.57 413.18 14.33 1429.19 85.06 1.4543 7.9338 20170630 204929 181.867880 19.4897 25.1675 413.11 NaN NaN 1641.75 8.1287 NaN 103.23 1641.75 1528.58 413.11 14.32 1429.18 85.08 1.4546 7.9338 20170630 204944 181.868053 19.4862 25.1687 412.91 NaN NaN 1641.87 8.1294 NaN 103.26 1641.87 1528.64 412.91 14.32 1429.21 85.11 1.4551 7.9340 20170630 204959 181.868227 19.4809 25.1709 412.91 NaN NaN 1642.09 8.1300 NaN 103.33 1641.87 1528.64 412.91 14.32 1429.21 85.11 1.4551 7.9340 20170630 205014 181.868401 19.4800 25.1709 412.77 NaN NaN 1642.09 8.1300 NaN 103.33 1642.09 1528.82 412.77 14.32 1429.36 85.14 1.4555 7.9342 20170630 205029 181.868574 19.4806 25.1709 412.53 NaN NaN 1642.09 8.1300 NaN 103.44 1642.09 1528.76 412.53 14.31 1429.28 85.17 1.4561 7.9345 20170630 205044 181.868748 19.4855 25.1696 412.38 NaN NaN 1641.96 8.1325 NaN 103.54 1641.96 1528.60 412.38 14.30 1429.11 85.19 1.4564 7.9346 20170630 205059 181.868921 19.4922 25.1678 412.36 NaN NaN 1641.78 8.1325 NaN 103.61 1641.78 1528.41 412.36 14.30 1428.92 85.19 1.4565 7.9345 20170630 205114 181.869095 19.4971 25.1664 412.31 NaN NaN 1641.64 8.1319 NaN 103.75 1641.64 1528.25 412.31 14.29 1428.75 85.20 1.4568 7.9346 20170630 205129 181.869269 19.4997 25.1658 412.49 NaN NaN 1641.58 8.1319 NaN 103.75 1641.58 1528.23 412.49 14.30 1428.75 85.18 1.4565 7.9344 20170630 205144 181.869442 19.5002 25.1656 411.96 NaN NaN 1641.56 8.1338 NaN 103.86 1641.56 1528.06 411.96 14.28 1428.51 85.27 1.4580 7.9349 20170630 205159 181.869616 19.4999 25.1657 412.25 NaN NaN 1641.57 8.1338 NaN 103.89 1641.57 1528.15 412.25 14.29 1428.63 85.23 1.4572 7.9346 20170630 205214 181.869789 19.4963 25.1671 411.79 NaN NaN 1641.71 8.1325 NaN 104.03 1641.64 1528.09 411.79 14.27 1428.51 85.30 1.4584 7.9351 20170630 205229 181.869963 19.4937 25.1671 411.57 NaN NaN 1641.71 8.1325 NaN 104.03 1641.71 1528.10 411.57 14.27 1428.50 85.34 1.4590 7.9353 20170630 205244 181.870137 19.4930 25.1678 411.23 NaN NaN 1641.78 8.1332 NaN 104.10 1641.78 1528.08 411.23 14.26 1428.43 85.39 1.4599 7.9356 20170630 205259 181.870310 19.4928 25.1679 411.30 NaN NaN 1641.79 8.1325 NaN 104.17 1641.79 1528.11 411.30 14.26 1428.47 85.38 1.4597 7.9355 20170630 205314 181.870484 19.4974 25.1669 411.04 NaN NaN 1641.69 8.1325 NaN 104.24 1641.69 1527.94 411.04 14.25 1428.27 85.42 1.4605 7.9358 20170630 205329 181.870657 19.4999 25.1661 411.18 NaN NaN 1641.61 8.1325 NaN 104.31 1641.61 1527.89 411.18 14.25 1428.24 85.40 1.4602 7.9356 20170630 205344 181.870831 19.5050 25.1647 411.21 NaN NaN 1641.47 8.1325 NaN 104.31 1641.47 1527.76 411.21 14.25 1428.11 85.40 1.4601 7.9356 20170630 205359 181.871005 19.5127 25.1639 411.15 NaN NaN 1641.39 8.1325 NaN 104.38 1641.39 1527.65 411.15 14.25 1427.99 85.41 1.4605 7.9356 20170630 205414 181.871178 19.5176 25.1624 410.87 NaN NaN 1641.24 8.1325 NaN 104.52 1641.24 1527.41 410.87 14.24 1427.72 85.46 1.4614 7.9359 20170630 205429 181.871352 19.5236 25.1617 410.72 NaN NaN 1641.17 8.1325 NaN 104.59 1641.17 1527.29 410.72 14.23 1427.57 85.49 1.4620 7.9360 20170630 205444 181.871525 19.5285 25.1609 410.86 NaN NaN 1641.09 8.1338 NaN 104.59 1641.12 1527.26 410.86 14.23 1427.54 85.48 1.4618 7.9359 20170630 205459 181.871699 19.5305 25.1613 410.52 NaN NaN 1641.09 8.1338 NaN 104.59 1641.09 1527.13 410.52 14.22 1427.37 85.54 1.4628 7.9362 20170630 205514 181.871873 19.5303 25.1613 410.52 NaN NaN 1641.13 8.1332 NaN 104.63 1641.09 1527.13 410.52 14.22 1427.37 85.54 1.4628 7.9362 20170630 205529 181.872046 19.5274 25.1616 410.39 NaN NaN 1641.16 8.1325 NaN 104.66 1641.13 1527.13 410.39 14.21 1427.35 85.56 1.4632 7.9363 20170630 205544 181.872220 19.5229 25.1616 410.22 NaN NaN 1641.16 8.1325 NaN 104.66 1641.16 1527.13 410.22 14.21 1427.33 85.58 1.4635 7.9365 20170630 205559 181.872393 19.5219 25.1625 410.29 NaN NaN 1641.25 8.1338 NaN 104.73 1641.25 1527.24 410.29 14.21 1427.46 85.57 1.4633 7.9364 20170630 205614 181.872567 19.5117 25.1632 410.15 NaN NaN 1641.32 8.1345 NaN 104.66 1641.32 1527.28 410.15 14.21 1427.49 85.58 1.4634 7.9365 20170630 205629 181.872741 19.5063 25.1641 409.71 NaN NaN 1641.41 8.1351 NaN 104.63 1641.38 1527.25 409.71 14.20 1427.41 85.64 1.4644 7.9370 20170630 205644 181.872914 19.5043 25.1641 409.75 NaN NaN 1641.41 8.1351 NaN 104.63 1641.41 1527.31 409.75 14.20 1427.49 85.62 1.4640 7.9369 20170630 205659 181.873088 19.5011 25.1639 409.97 NaN NaN 1641.38 8.1325 NaN 104.59 1641.38 1527.36 409.97 14.21 1427.57 85.57 1.4632 7.9367 20170630 205714 181.873262 19.5015 25.1634 409.38 NaN NaN 1641.38 8.1338 NaN 104.49 1641.38 1527.19 409.38 14.19 1427.33 85.67 1.4648 7.9373 20170630 205729 181.873435 19.5019 25.1634 409.22 NaN NaN 1641.34 8.1338 NaN 104.49 1641.34 1527.12 409.22 14.18 1427.24 85.69 1.4652 7.9374 20170630 205744 181.873609 19.5052 25.1628 409.27 NaN NaN 1641.28 8.1332 NaN 104.45 1641.28 1527.07 409.27 14.18 1427.20 85.68 1.4651 7.9374 20170630 205759 181.873782 19.5076 25.1622 409.28 NaN NaN 1641.22 8.1306 NaN 104.42 1641.22 1527.01 409.28 14.18 1427.14 85.68 1.4651 7.9373 20170630 205814 181.873956 19.5089 25.1618 409.34 NaN NaN 1641.18 8.1313 NaN 104.45 1641.18 1526.98 409.34 14.19 1427.11 85.68 1.4650 7.9373 20170630 205829 181.874130 19.5123 25.1619 409.19 NaN NaN 1641.19 8.1325 NaN 104.45 1641.19 1526.93 409.19 14.18 1427.04 85.71 1.4656 7.9374 20170630 205844 181.874303 19.5134 25.1621 408.57 NaN NaN 1641.20 8.1325 NaN 104.45 1641.20 1526.76 408.57 14.16 1426.79 85.82 1.4674 7.9380 20170630 205859 181.874477 19.5149 25.1626 NaN NaN NaN 1641.27 8.1338 NaN 104.52 1641.26 1526.84 408.68 14.16 1426.87 85.81 1.4673 7.9379 20170630 205914 181.874650 19.5153 25.1627 NaN NaN NaN 1641.27 8.1338 NaN 104.52 1641.26 1526.84 408.68 14.16 1426.87 85.81 1.4673 7.9379 20170630 205929 181.874824 19.5150 25.1634 NaN NaN NaN 1641.34 8.1338 NaN 104.59 1641.26 1526.84 408.68 14.16 1426.87 85.81 1.4673 7.9379 20170630 205944 181.874998 19.5139 25.1634 NaN NaN NaN 1641.34 8.1338 NaN 104.59 1641.26 1526.84 408.68 14.16 1426.87 85.81 1.4673 7.9379 20170630 205959 181.875171 19.5139 25.1643 NaN NaN NaN 1641.43 8.1332 NaN 104.59 1641.26 1526.84 408.68 14.16 1426.87 85.81 1.4673 7.9379 20170630 210014 181.875345 19.5080 25.1649 NaN NaN NaN 1641.49 8.1325 NaN 104.59 1641.26 1526.84 408.68 14.16 1426.87 85.81 1.4673 7.9379 20170630 210029 181.875518 19.5080 25.1658 NaN NaN NaN 1641.58 8.1338 NaN 104.59 1641.26 1526.84 408.68 14.16 1426.87 85.81 1.4673 7.9379 20170630 210044 181.875692 19.5037 25.1668 NaN NaN NaN 1641.68 8.1338 NaN 104.45 1641.26 1526.84 408.68 14.16 1426.87 85.81 1.4673 7.9379 20170630 210059 181.875866 19.4948 25.1675 NaN NaN NaN 1641.75 8.1325 NaN 104.52 1641.26 1526.84 408.68 14.16 1426.87 85.81 1.4673 7.9379 20170630 210114 181.876039 19.4899 25.1685 NaN NaN NaN 1641.85 8.1338 NaN 104.45 1641.26 1526.84 408.68 14.16 1426.87 85.81 1.4673 7.9379 20170630 210129 181.876213 19.4899 25.1694 NaN NaN NaN 1641.94 8.1338 NaN 104.45 1641.26 1526.84 408.68 14.16 1426.87 85.81 1.4673 7.9379 20170630 210144 181.876386 19.4809 25.1708 NaN 1756.90 1902.57 1642.08 8.1345 NaN 104.35 1641.26 1526.84 408.68 14.16 1426.87 85.81 1.4673 7.9379 20170630 210159 181.876560 19.4765 25.1708 NaN NaN NaN 1642.08 8.1338 NaN 104.31 1641.26 1526.84 408.68 14.16 1426.87 85.81 1.4673 7.9379 20170630 210214 181.876734 19.4765 25.1708 NaN NaN NaN 1642.08 8.1338 NaN 104.31 1641.26 1526.84 408.68 14.16 1426.87 85.81 1.4673 7.9379 20170630 210229 181.876907 19.4734 25.1703 NaN NaN NaN 1642.03 8.1338 NaN 104.31 1641.26 1526.84 408.68 14.16 1426.87 85.81 1.4673 7.9379 20170630 210244 181.877081 19.4711 25.1700 NaN NaN NaN 1642.00 8.1325 NaN 104.31 1641.26 1526.84 408.68 14.16 1426.87 85.81 1.4673 7.9379 20170630 210259 181.877254 19.4704 25.1696 NaN NaN NaN 1641.96 8.1338 NaN 104.31 1641.26 1526.84 408.68 14.16 1426.87 85.81 1.4673 7.9379 20170630 210314 181.877428 19.4695 25.1692 NaN NaN NaN 1641.92 8.1338 NaN 104.38 1641.26 1526.84 408.68 14.16 1426.87 85.81 1.4673 7.9379 20170630 210329 181.877602 19.4706 25.1679 731.91 NaN NaN 1641.79 8.1338 NaN 104.35 1641.86 1587.06 731.91 25.39 1508.23 53.43 0.9135 7.7088 20170630 210344 181.877775 19.4712 25.1679 716.80 NaN NaN 1641.79 8.1338 NaN 104.35 1641.79 1585.04 716.80 24.87 1505.78 54.39 0.9298 7.7171 20170630 210359 181.877949 19.4732 25.1670 697.23 NaN NaN 1641.70 8.1332 NaN 104.31 1641.70 1582.35 697.23 24.19 1502.49 55.67 0.9518 7.7282 20170630 210414 181.878123 19.4783 25.1664 677.49 NaN NaN 1641.64 8.1351 NaN 104.31 1641.64 1579.56 677.49 23.50 1499.02 57.04 0.9751 7.7397 20170630 210429 181.878296 19.4817 25.1653 649.63 NaN NaN 1641.53 8.1325 NaN 104.31 1641.53 1575.41 649.63 22.53 1493.80 59.08 1.0101 7.7564 20170630 210444 181.878470 19.4849 25.1647 627.87 NaN NaN 1641.47 8.1313 NaN 104.31 1641.47 1572.05 627.87 21.77 1489.50 60.78 1.0392 7.7700 20170630 210459 181.878643 19.4861 25.1645 606.69 NaN NaN 1641.45 8.1325 NaN 104.28 1641.45 1568.67 606.69 21.04 1485.09 62.54 1.0693 7.7836 20170630 210514 181.878817 19.4858 25.1649 586.28 NaN NaN 1641.49 8.1325 NaN 104.31 1641.49 1565.32 586.28 20.33 1480.66 64.33 1.0999 7.7972 20170630 210529 181.878991 19.4840 25.1661 567.25 NaN NaN 1641.61 8.1313 NaN 104.24 1641.61 1562.14 567.25 19.67 1476.36 66.10 1.1301 7.8102 20170630 210544 181.879164 19.4786 25.1677 547.67 NaN NaN 1641.77 8.1338 NaN 104.17 1641.77 1558.74 547.67 18.99 1471.73 68.02 1.1629 7.8241 20170630 210559 181.879338 19.4721 25.1695 531.96 NaN NaN 1641.95 8.1338 NaN 104.10 1641.95 1555.96 531.96 18.45 1467.86 69.65 1.1906 7.8356 20170630 210614 181.879511 19.4631 25.1711 517.73 NaN NaN 1642.11 8.1325 NaN 104.10 1642.11 1553.33 517.73 17.96 1464.18 71.18 1.2168 7.8462 20170630 210629 181.879685 19.4552 25.1724 503.53 NaN NaN 1642.24 8.1351 NaN 104.03 1642.24 1550.58 503.53 17.47 1460.33 72.78 1.2440 7.8571 20170630 210644 181.879859 19.4470 25.1735 492.01 NaN NaN 1642.36 8.1338 NaN 104.03 1642.36 1548.29 492.01 17.08 1457.09 74.12 1.2669 7.8662 20170630 210659 181.880032 19.4391 25.1761 482.69 NaN NaN 1642.45 8.1338 NaN 103.96 1642.45 1546.38 482.69 16.76 1454.37 75.25 1.2861 7.8737 20170630 210714 181.880206 19.4322 25.1774 474.90 NaN NaN 1642.74 8.1325 NaN 103.89 1642.61 1544.81 474.90 16.49 1452.10 76.22 1.3027 7.8800 20170630 210729 181.880379 19.4254 25.1774 466.75 NaN NaN 1642.74 8.1325 NaN 103.89 1642.61 1544.81 474.90 16.49 1452.10 76.22 1.3027 7.8800 20170630 210744 181.880553 19.4254 25.1782 466.75 NaN NaN 1642.82 8.1325 NaN 103.82 1642.74 1543.11 466.75 16.21 1449.62 77.27 1.3205 7.8868 20170630 210759 181.880727 19.4175 25.1790 459.05 NaN NaN 1642.90 8.1338 NaN 103.82 1642.90 1541.49 459.05 15.95 1447.25 78.28 1.3378 7.8933 20170630 210814 181.880900 19.4089 25.1797 453.70 NaN NaN 1642.97 8.1338 NaN 103.75 1642.97 1540.30 453.70 15.76 1445.53 79.00 1.3501 7.8978 20170630 210829 181.881074 19.4078 25.1803 448.41 NaN NaN 1643.03 8.1313 NaN 103.68 1643.03 1539.09 448.41 15.58 1443.79 79.72 1.3624 7.9024 20170630 210844 181.881247 19.4029 25.1805 444.09 NaN NaN 1643.05 8.1325 NaN 103.68 1643.05 1538.08 444.09 15.43 1442.33 80.32 1.3725 7.9061 20170630 210859 181.881421 19.3969 25.1812 439.45 NaN NaN 1643.12 8.1300 NaN 103.61 1643.12 1537.01 439.45 15.28 1440.76 80.97 1.3836 7.9102 20170630 210914 181.881595 19.3889 25.1822 436.61 NaN NaN 1643.28 8.1300 NaN 103.47 1643.22 1536.41 436.61 15.18 1439.85 81.38 1.3905 7.9127 20170630 210929 181.881768 19.3841 25.1833 434.05 NaN NaN 1643.33 8.1325 NaN 103.40 1643.28 1535.83 434.05 15.09 1438.99 81.75 1.3967 7.9150 20170630 210944 181.881942 19.3792 25.1833 430.72 NaN NaN 1643.33 8.1325 NaN 103.40 1643.33 1535.05 430.72 14.98 1437.85 82.23 1.4049 7.9180 20170630 210959 181.882115 19.3747 25.1834 429.06 NaN NaN 1643.34 8.1325 NaN 103.40 1643.34 1534.65 429.06 14.92 1437.26 82.46 1.4089 7.9195 20170630 211014 181.882289 19.3719 25.1835 427.30 NaN NaN 1643.35 8.1300 NaN 103.33 1643.35 1534.22 427.30 14.86 1436.65 82.71 1.4132 7.9211 20170630 211029 181.882463 19.3664 25.1833 425.75 NaN NaN 1643.33 8.1300 NaN 103.33 1643.33 1533.82 425.75 14.81 1436.07 82.93 1.4169 7.9225 20170630 211044 181.882636 19.3633 25.1828 424.09 NaN NaN 1643.28 8.1313 NaN 103.26 1643.28 1533.36 424.09 14.76 1435.44 83.17 1.4209 7.9240 20170630 211059 181.882810 19.3611 25.1823 423.15 NaN NaN 1643.23 8.1300 NaN 103.30 1643.23 1533.09 423.15 14.72 1435.06 83.30 1.4231 7.9248 20170630 211114 181.882983 19.3590 25.1818 422.37 NaN NaN 1643.18 8.1300 NaN 103.19 1643.18 1532.85 422.37 14.70 1434.75 83.41 1.4250 7.9255 20170630 211129 181.883157 19.3576 25.1810 421.24 NaN NaN 1643.10 8.1325 NaN 103.19 1643.10 1532.48 421.24 14.66 1434.25 83.57 1.4277 7.9265 20170630 211144 181.883331 19.3561 25.1804 420.66 NaN NaN 1643.04 8.1313 NaN 103.19 1643.04 1532.29 420.66 14.64 1434.00 83.65 1.4291 7.9270 20170630 211159 181.883504 19.3557 25.1793 420.11 NaN NaN 1642.92 8.1319 NaN 103.12 1642.92 1532.04 420.11 14.62 1433.70 83.72 1.4303 7.9275 20170630 211214 181.883678 19.3561 25.1768 419.69 NaN NaN 1642.81 8.1319 NaN 103.12 1642.81 1531.83 419.69 14.61 1433.46 83.77 1.4313 7.9279 20170630 211229 181.883851 19.3568 25.1756 419.69 NaN NaN 1642.56 8.1325 NaN 103.05 1642.81 1531.83 419.69 14.61 1433.46 83.77 1.4313 7.9279 20170630 211244 181.884025 19.3578 25.1756 419.38 NaN NaN 1642.56 8.1325 NaN 103.05 1642.56 1531.53 419.38 14.59 1433.14 83.80 1.4318 7.9281 20170630 211259 181.884199 19.3580 25.1745 418.66 NaN NaN 1642.45 8.1332 NaN 103.05 1642.45 1531.24 418.66 14.57 1432.77 83.90 1.4335 7.9288 20170630 211314 181.884372 19.3603 25.1718 418.36 NaN NaN 1642.18 8.1325 NaN 103.05 1642.32 1531.04 418.36 14.56 1432.55 83.94 1.4342 7.9290 20170630 211329 181.884546 19.3605 25.1718 418.20 NaN NaN 1642.18 8.1325 NaN 103.05 1642.18 1530.87 418.20 14.55 1432.37 83.95 1.4344 7.9291 20170630 211344 181.884720 19.3620 25.1709 417.92 NaN NaN 1642.09 8.1351 NaN 103.05 1642.09 1530.72 417.92 14.54 1432.19 83.99 1.4351 7.9294 20170630 211359 181.884893 19.3670 25.1699 417.94 NaN NaN 1641.99 8.1325 NaN 103.02 1641.99 1530.62 417.94 14.54 1432.10 83.98 1.4351 7.9293 20170630 211414 181.885067 19.3706 25.1686 417.88 NaN NaN 1641.86 8.1338 NaN 103.05 1641.86 1530.48 417.88 14.54 1431.95 83.99 1.4352 7.9294 20170630 211429 181.885240 19.3725 25.1675 417.65 NaN NaN 1641.75 8.1338 NaN 103.05 1641.75 1530.31 417.65 14.53 1431.75 84.03 1.4359 7.9296 20170630 211444 181.885414 19.3781 25.1667 417.62 NaN NaN 1641.67 8.1357 NaN 102.98 1641.67 1530.22 417.62 14.53 1431.66 84.03 1.4360 7.9296 20170630 211459 181.885588 19.3809 25.1661 417.61 NaN NaN 1641.61 8.1351 NaN 102.98 1641.61 1530.15 417.61 14.52 1431.58 84.04 1.4362 7.9296 20170630 211514 181.885761 19.3818 25.1657 417.41 NaN NaN 1641.57 8.1357 NaN 102.98 1641.57 1530.05 417.41 14.52 1431.46 84.07 1.4367 7.9297 20170630 211529 181.885935 19.3837 25.1657 417.40 NaN NaN 1641.57 8.1345 NaN 102.91 1641.57 1530.04 417.40 14.52 1431.44 84.08 1.4369 7.9298 20170630 211544 181.886108 19.3846 25.1657 417.35 NaN NaN 1641.57 8.1351 NaN 102.98 1641.57 1530.02 417.35 14.51 1431.42 84.09 1.4371 7.9298 20170630 211559 181.886282 19.3852 25.1660 417.19 NaN NaN 1641.60 8.1351 NaN 102.98 1641.60 1530.00 417.19 14.51 1431.37 84.12 1.4376 7.9300 20170630 211614 181.886456 19.3851 25.1661 417.28 NaN NaN 1641.61 8.1351 NaN 102.91 1641.61 1530.03 417.28 14.51 1431.42 84.11 1.4374 7.9299 20170630 211629 181.886629 19.3852 25.1656 417.09 NaN NaN 1641.57 8.1351 NaN 102.91 1641.60 1529.98 417.09 14.50 1431.34 84.13 1.4378 7.9301 20170630 211644 181.886803 19.3850 25.1656 417.19 NaN NaN 1641.57 8.1351 NaN 102.91 1641.57 1529.97 417.19 14.51 1431.35 84.12 1.4375 7.9300 20170630 211659 181.886976 19.3853 25.1653 417.01 NaN NaN 1641.53 8.1351 NaN 102.91 1641.53 1529.89 417.01 14.50 1431.25 84.14 1.4380 7.9301 20170630 211714 181.887150 19.3854 25.1645 417.12 NaN NaN 1641.45 8.1351 NaN 102.91 1641.45 1529.86 417.12 14.51 1431.24 84.12 1.4375 7.9300 20170630 211729 181.887324 19.3854 25.1641 417.15 NaN NaN 1641.41 8.1351 NaN 102.98 1641.41 1529.82 417.15 14.51 1431.21 84.11 1.4374 7.9300 20170630 211744 181.887497 19.3854 25.1635 417.15 NaN NaN 1641.35 8.1357 NaN 102.98 1641.41 1529.82 417.15 14.51 1431.21 84.11 1.4374 7.9300 20170630 211759 181.887671 19.3890 25.1626 417.11 NaN NaN 1641.26 8.1351 NaN 102.98 1641.26 1529.68 417.11 14.50 1431.08 84.10 1.4373 7.9300 20170630 211814 181.887844 19.3924 25.1607 416.85 NaN NaN 1641.07 8.1351 NaN 102.98 1641.18 1529.53 416.85 14.49 1430.89 84.14 1.4381 7.9302 20170630 211829 181.888018 19.3929 25.1607 417.19 NaN NaN 1641.07 8.1351 NaN 102.98 1641.07 1529.51 417.19 14.51 1430.92 84.09 1.4372 7.9299 20170630 211844 181.888192 19.4012 25.1596 417.10 NaN NaN 1640.96 8.1338 NaN 103.05 1640.96 1529.38 417.10 14.50 1430.78 84.10 1.4375 7.9299 20170630 211859 181.888365 19.4057 25.1582 416.77 NaN NaN 1640.82 8.1325 NaN 103.05 1640.87 1529.19 416.77 14.49 1430.54 84.16 1.4385 7.9302 20170630 211914 181.888539 19.4070 25.1582 416.71 NaN NaN 1640.82 8.1325 NaN 103.05 1640.82 1529.11 416.71 14.48 1430.45 84.18 1.4388 7.9303 20170630 211929 181.888712 19.4141 25.1572 416.52 NaN NaN 1640.72 8.1325 NaN 103.12 1640.72 1528.94 416.52 14.47 1430.26 84.21 1.4395 7.9304 20170630 211944 181.888886 19.4241 25.1559 416.72 NaN NaN 1640.59 8.1319 NaN 103.05 1640.59 1528.87 416.72 14.48 1430.20 84.19 1.4391 7.9302 20170630 211959 181.889060 19.4314 25.1542 416.91 NaN NaN 1640.42 8.1319 NaN 103.05 1640.51 1528.82 416.91 14.48 1430.17 84.17 1.4389 7.9300 20170630 212014 181.889233 19.4383 25.1542 416.80 NaN NaN 1640.42 8.1319 NaN 103.05 1640.42 1528.68 416.80 14.47 1430.00 84.20 1.4394 7.9301 20170630 212029 181.889407 19.4408 25.1540 416.47 NaN NaN 1640.40 8.1313 NaN 102.98 1640.40 1528.54 416.47 14.46 1429.81 84.27 1.4406 7.9304 20170630 212044 181.889581 19.4464 25.1538 416.25 NaN NaN 1640.38 8.1300 NaN 102.98 1640.38 1528.44 416.25 14.45 1429.68 84.32 1.4415 7.9306 20170630 212059 181.889754 19.4511 25.1534 416.45 NaN NaN 1640.34 8.1313 NaN 102.98 1640.34 1528.45 416.45 14.46 1429.70 84.29 1.4412 7.9304 20170630 212114 181.889928 19.4558 25.1531 416.46 NaN NaN 1640.31 8.1294 NaN 102.98 1640.31 1528.40 416.46 14.45 1429.64 84.30 1.4413 7.9304 20170630 212129 181.890101 19.4625 25.1527 416.25 NaN NaN 1640.27 8.1287 NaN 102.91 1640.30 1528.30 416.25 14.44 1429.51 84.35 1.4423 7.9306 20170630 212144 181.890275 19.4665 25.1527 416.21 NaN NaN 1640.27 8.1287 NaN 102.91 1640.27 1528.26 416.21 14.44 1429.45 84.37 1.4425 7.9307 20170630 212159 181.890449 19.4711 25.1526 415.98 NaN NaN 1640.26 8.1306 NaN 102.91 1640.26 1528.16 415.98 14.43 1429.31 84.42 1.4434 7.9309 20170630 212214 181.890622 19.4757 25.1522 415.95 NaN NaN 1640.22 8.1300 NaN 102.81 1640.22 1528.10 415.95 14.43 1429.24 84.43 1.4436 7.9309 20170630 212229 181.890796 19.4791 25.1519 415.68 NaN NaN 1640.19 8.1300 NaN 102.81 1640.19 1527.99 415.68 14.42 1429.09 84.48 1.4445 7.9311 20170630 212244 181.890969 19.4843 25.1519 415.84 NaN NaN 1640.19 8.1294 NaN 102.84 1640.19 1528.01 415.84 14.42 1429.12 84.47 1.4444 7.9310 20170630 212259 181.891143 19.4899 25.1506 415.69 NaN NaN 1640.13 8.1287 NaN 102.84 1640.13 1527.89 415.69 14.41 1428.98 84.50 1.4450 7.9311 20170630 212314 181.891317 19.4899 25.1506 415.69 NaN NaN 1640.06 8.1313 NaN 102.77 1640.13 1527.89 415.69 14.41 1428.98 84.50 1.4450 7.9311 20170630 212329 181.891490 19.4967 25.1502 415.69 NaN NaN 1640.02 8.1287 NaN 102.77 1640.02 1527.77 415.69 14.41 1428.84 84.51 1.4452 7.9311 20170630 212344 181.891664 19.5079 25.1499 415.44 NaN NaN 1639.99 8.1274 NaN 102.70 1639.99 1527.64 415.44 14.40 1428.68 84.57 1.4462 7.9313 20170630 212359 181.891837 19.5094 25.1500 415.39 NaN NaN 1640.00 8.1287 NaN 102.70 1640.00 1527.61 415.39 14.40 1428.63 84.59 1.4467 7.9314 20170630 212414 181.892011 19.5194 25.1495 415.27 NaN NaN 1639.95 8.1287 NaN 102.74 1639.95 1527.51 415.27 14.39 1428.50 84.62 1.4473 7.9315 20170630 212429 181.892185 19.5247 25.1493 415.07 NaN NaN 1639.93 8.1287 NaN 102.67 1639.93 1527.42 415.07 14.38 1428.37 84.67 1.4481 7.9317 20170630 212444 181.892358 19.5260 25.1493 415.24 NaN NaN 1639.93 8.1287 NaN 102.67 1639.93 1527.45 415.24 14.38 1428.41 84.66 1.4479 7.9315 20170630 212459 181.892532 19.5324 25.1491 414.98 NaN NaN 1639.91 8.1287 NaN 102.63 1639.91 1527.34 414.98 14.37 1428.26 84.71 1.4488 7.9318 20170630 212514 181.892705 19.5341 25.1493 415.01 NaN NaN 1639.93 8.1281 NaN 102.63 1639.93 1527.34 415.01 14.37 1428.25 84.72 1.4489 7.9317 20170630 212529 181.892879 19.5388 25.1494 414.73 NaN NaN 1639.94 8.1274 NaN 102.56 1639.95 1527.27 414.73 14.36 1428.14 84.77 1.4499 7.9320 20170630 212544 181.893053 19.5404 25.1494 414.81 NaN NaN 1639.94 8.1274 NaN 102.56 1639.94 1527.27 414.81 14.36 1428.14 84.77 1.4499 7.9319 20170630 212559 181.893226 19.5442 25.1493 414.76 NaN NaN 1639.93 8.1287 NaN 102.70 1639.94 1527.25 414.76 14.36 1428.11 84.78 1.4501 7.9320 20170630 212614 181.893400 19.5472 25.1489 414.50 NaN NaN 1639.89 8.1281 NaN 102.70 1639.93 1527.16 414.50 14.35 1427.98 84.83 1.4510 7.9322 20170630 212629 181.893573 19.5510 25.1489 414.57 NaN NaN 1639.89 8.1281 NaN 102.70 1639.89 1527.13 414.57 14.35 1427.95 84.83 1.4509 7.9322 20170630 212644 181.893747 19.5540 25.1486 414.38 NaN NaN 1639.86 8.1287 NaN 102.74 1639.86 1527.03 414.38 14.34 1427.82 84.86 1.4516 7.9323 20170630 212659 181.893921 19.5577 25.1484 414.53 NaN NaN 1639.84 8.1274 NaN 102.70 1639.84 1527.03 414.53 14.35 1427.84 84.85 1.4514 7.9322 20170630 212714 181.894094 19.5613 25.1480 414.23 NaN NaN 1639.80 8.1274 NaN 102.63 1639.80 1526.91 414.23 14.33 1427.67 84.90 1.4524 7.9325 20170630 212729 181.894268 19.5643 25.1480 413.84 NaN NaN 1639.80 8.1274 NaN 102.63 1639.80 1526.78 413.84 14.32 1427.49 84.97 1.4536 7.9328 20170630 212744 181.894441 19.5675 25.1476 413.84 NaN NaN 1639.76 8.1287 NaN 102.56 1639.80 1526.78 413.84 14.32 1427.49 84.97 1.4536 7.9328 20170630 212759 181.894615 19.5704 25.1476 414.09 NaN NaN 1639.76 8.1287 NaN 102.49 1639.76 1526.81 414.09 14.33 1427.54 84.94 1.4530 7.9326 20170630 212814 181.894789 19.5713 25.1475 413.70 NaN NaN 1639.75 8.1274 NaN 102.49 1639.75 1526.68 413.70 14.31 1427.35 85.01 1.4543 7.9330 20170630 212829 181.894962 19.5770 25.1472 413.78 NaN NaN 1639.72 8.1287 NaN 102.42 1639.72 1526.66 413.78 14.31 1427.34 85.01 1.4542 7.9329 20170630 212844 181.895136 19.5793 25.1480 413.89 NaN NaN 1639.76 8.1274 NaN 102.42 1639.76 1526.71 413.89 14.32 1427.40 85.00 1.4541 7.9328 20170630 212859 181.895310 19.5805 25.1482 413.35 NaN NaN 1639.82 8.1274 NaN 102.35 1639.80 1526.59 413.35 14.30 1427.20 85.10 1.4558 7.9333 20170630 212914 181.895483 19.5810 25.1482 413.51 NaN NaN 1639.82 8.1274 NaN 102.35 1639.82 1526.64 413.51 14.30 1427.27 85.08 1.4554 7.9331 20170630 212929 181.895657 19.5813 25.1487 413.58 NaN NaN 1639.87 8.1287 NaN 102.28 1639.87 1526.71 413.58 14.30 1427.33 85.07 1.4553 7.9331 20170630 212944 181.895830 19.5811 25.1494 413.48 NaN NaN 1639.94 8.1287 NaN 102.21 1639.94 1526.74 413.48 14.30 1427.34 85.09 1.4557 7.9332 20170630 212959 181.896004 19.5811 25.1492 413.54 NaN NaN 1639.94 8.1287 NaN 102.14 1639.94 1526.75 413.54 14.30 1427.37 85.08 1.4555 7.9331 20170630 213014 181.896178 19.5810 25.1492 413.20 NaN NaN 1639.92 8.1294 NaN 102.14 1639.92 1526.65 413.20 14.29 1427.22 85.14 1.4564 7.9335 20170630 213029 181.896351 19.5811 25.1493 413.23 NaN NaN 1639.93 8.1300 NaN 102.07 1639.93 1526.66 413.23 14.29 1427.24 85.13 1.4564 7.9334 20170630 213044 181.896525 19.5823 25.1493 412.93 NaN NaN 1639.93 8.1262 NaN 101.97 1639.95 1526.59 412.93 14.28 1427.13 85.18 1.4573 7.9337 20170630 213059 181.896698 19.5838 25.1493 412.95 NaN NaN 1639.93 8.1262 NaN 101.97 1639.93 1526.57 412.95 14.28 1427.11 85.18 1.4573 7.9337 20170630 213114 181.896872 19.5853 25.1493 413.06 NaN NaN 1639.93 8.1262 NaN 102.00 1639.93 1526.59 413.06 14.28 1427.14 85.17 1.4571 7.9336 20170630 213129 181.897046 19.5879 25.1491 412.61 NaN NaN 1639.91 8.1268 NaN 101.93 1639.91 1526.44 412.61 14.27 1426.93 85.25 1.4584 7.9340 20170630 213144 181.897219 19.5903 25.1486 412.93 NaN NaN 1639.86 8.1274 NaN 101.86 1639.88 1526.50 412.93 14.28 1427.02 85.20 1.4576 7.9337 20170630 213159 181.897393 19.5921 25.1486 412.71 NaN NaN 1639.86 8.1274 NaN 101.86 1639.86 1526.41 412.71 14.27 1426.90 85.24 1.4583 7.9339 20170630 213214 181.897566 19.5936 25.1485 412.23 NaN NaN 1639.85 8.1268 NaN 101.83 1639.85 1526.27 412.23 14.25 1426.70 85.32 1.4596 7.9343 20170630 213229 181.897740 19.5948 25.1485 412.23 NaN NaN 1639.85 8.1274 NaN 101.83 1639.85 1526.27 412.23 14.25 1426.70 85.32 1.4596 7.9343 20170630 213244 181.897914 19.5958 25.1486 412.25 NaN NaN 1639.86 8.1274 NaN 101.76 1639.85 1526.27 412.25 14.25 1426.69 85.32 1.4597 7.9343 20170630 213259 181.898087 19.5960 25.1486 412.50 NaN NaN 1639.86 8.1274 NaN 101.76 1639.86 1526.34 412.50 14.26 1426.79 85.28 1.4591 7.9341 20170630 213314 181.898261 19.5957 25.1489 412.57 NaN NaN 1639.89 8.1262 NaN 101.72 1639.89 1526.39 412.57 14.26 1426.85 85.28 1.4589 7.9340 20170630 213329 181.898434 19.5945 25.1491 412.13 NaN NaN 1639.91 8.1281 NaN 101.65 1639.91 1526.28 412.13 14.25 1426.68 85.35 1.4601 7.9345 20170630 213344 181.898608 19.5936 25.1496 412.13 NaN NaN 1639.98 8.1287 NaN 101.65 1639.96 1526.33 412.13 14.25 1426.73 85.35 1.4601 7.9345 20170630 213359 181.898782 19.5924 25.1498 412.14 NaN NaN 1639.98 8.1287 NaN 101.62 1639.98 1526.35 412.14 14.25 1426.76 85.35 1.4601 7.9345 20170630 213414 181.898955 19.5922 25.1504 411.96 NaN NaN 1640.04 8.1287 NaN 101.62 1640.04 1526.36 411.96 14.24 1426.74 85.38 1.4606 7.9346 20170630 213429 181.899129 19.5911 25.1507 411.75 NaN NaN 1640.07 8.1287 NaN 101.58 1640.07 1526.33 411.75 14.24 1426.68 85.41 1.4612 7.9348 20170630 213444 181.899302 19.5905 25.1509 411.90 NaN NaN 1640.09 8.1294 NaN 101.58 1640.09 1526.39 411.90 14.24 1426.76 85.39 1.4608 7.9347 20170630 213459 181.899476 19.5895 25.1511 411.94 NaN NaN 1640.11 8.1313 NaN 101.51 1640.11 1526.42 411.94 14.24 1426.80 85.38 1.4607 7.9347 20170630 213514 181.899650 19.5898 25.1509 411.77 NaN NaN 1640.09 8.1313 NaN 101.51 1640.09 1526.36 411.77 14.24 1426.72 85.41 1.4611 7.9348 20170630 213529 181.899823 19.5898 25.1506 411.52 NaN NaN 1640.06 8.1294 NaN 101.51 1640.06 1526.27 411.52 14.23 1426.60 85.44 1.4617 7.9351 20170630 213544 181.899997 19.5898 25.1501 411.69 NaN NaN 1640.01 8.1300 NaN 101.44 1640.05 1526.30 411.69 14.24 1426.65 85.42 1.4612 7.9349 20170630 213559 181.900171 19.5905 25.1499 411.34 NaN NaN 1639.99 8.1300 NaN 101.44 1640.01 1526.17 411.34 14.22 1426.48 85.47 1.4622 7.9352 20170630 213614 181.900344 19.5914 25.1499 411.45 NaN NaN 1639.99 8.1300 NaN 101.37 1639.99 1526.18 411.45 14.23 1426.51 85.45 1.4619 7.9351 20170630 213629 181.900518 19.5924 25.1496 411.15 NaN NaN 1639.96 8.1313 NaN 101.41 1639.98 1526.09 411.15 14.22 1426.37 85.50 1.4627 7.9354 20170630 213644 181.900691 19.5926 25.1496 411.31 NaN NaN 1639.96 8.1313 NaN 101.41 1639.96 1526.11 411.31 14.22 1426.42 85.48 1.4623 7.9352 20170630 213659 181.900865 19.5925 25.1497 411.15 NaN NaN 1639.97 8.1306 NaN 101.44 1639.97 1526.08 411.15 14.22 1426.37 85.50 1.4627 7.9354 20170630 213714 181.901039 19.5900 25.1502 410.85 NaN NaN 1639.98 8.1313 NaN 101.37 1639.98 1526.01 410.85 14.21 1426.26 85.54 1.4635 7.9357 20170630 213729 181.901212 19.5869 25.1502 411.43 NaN NaN 1640.02 8.1325 NaN 101.34 1640.02 1526.22 411.43 14.23 1426.54 85.45 1.4617 7.9351 20170630 213744 181.901386 19.5869 25.1511 411.43 NaN NaN 1640.12 8.1325 NaN 101.37 1640.02 1526.22 411.43 14.23 1426.54 85.45 1.4617 7.9351 20170630 213759 181.901559 19.5832 25.1514 411.24 NaN NaN 1640.14 8.1313 NaN 101.30 1640.14 1526.29 411.24 14.22 1426.58 85.48 1.4624 7.9353 20170630 213814 181.901733 19.5831 25.1515 410.94 NaN NaN 1640.15 8.1325 NaN 101.30 1640.15 1526.22 410.94 14.21 1426.48 85.53 1.4631 7.9356 20170630 213829 181.901907 19.5793 25.1517 410.86 NaN NaN 1640.17 8.1338 NaN 101.30 1640.17 1526.22 410.86 14.21 1426.48 85.53 1.4632 7.9357 20170630 213844 181.902080 19.5787 25.1519 410.59 NaN NaN 1640.19 8.1338 NaN 101.30 1640.19 1526.17 410.59 14.20 1426.40 85.57 1.4639 7.9359 20170630 213859 181.902254 19.5755 25.1519 410.89 NaN NaN 1640.19 8.1325 NaN 101.23 1640.19 1526.27 410.89 14.21 1426.53 85.52 1.4630 7.9357 20170630 213914 181.902427 19.5749 25.1521 410.80 NaN NaN 1640.21 8.1325 NaN 101.23 1640.21 1526.26 410.80 14.21 1426.52 85.53 1.4631 7.9358 20170630 213929 181.902601 19.5733 25.1521 410.68 NaN NaN 1640.21 8.1325 NaN 101.30 1640.21 1526.24 410.68 14.21 1426.48 85.55 1.4634 7.9359 20170630 213944 181.902775 19.5709 25.1523 410.65 NaN NaN 1640.23 8.1345 NaN 101.34 1640.22 1526.24 410.65 14.21 1426.49 85.55 1.4634 7.9359 20170630 213959 181.902948 19.5689 25.1523 410.74 NaN NaN 1640.23 8.1345 NaN 101.34 1640.23 1526.29 410.74 14.21 1426.55 85.53 1.4630 7.9358 20170630 214014 181.903122 19.5675 25.1524 410.34 NaN NaN 1640.24 8.1351 NaN 101.30 1640.23 1526.19 410.34 14.20 1426.40 85.59 1.4640 7.9362 20170630 214029 181.903295 19.5665 25.1522 410.44 NaN NaN 1640.22 8.1338 NaN 101.23 1640.24 1526.23 410.44 14.20 1426.46 85.57 1.4637 7.9361 20170630 214044 181.903469 19.5659 25.1522 410.67 NaN NaN 1640.22 8.1338 NaN 101.23 1640.22 1526.28 410.67 14.21 1426.54 85.53 1.4630 7.9359 20170630 214059 181.903643 19.5656 25.1522 410.21 NaN NaN 1640.22 8.1338 NaN 101.23 1640.22 1526.15 410.21 14.19 1426.36 85.60 1.4642 7.9363 20170630 214114 181.903816 19.5651 25.1521 410.21 NaN NaN 1640.21 8.1351 NaN 101.23 1640.21 1526.14 410.21 14.19 1426.35 85.60 1.4642 7.9363 20170630 214129 181.903990 19.5653 25.1515 410.47 NaN NaN 1640.15 8.1351 NaN 101.23 1640.19 1526.20 410.47 14.20 1426.44 85.55 1.4634 7.9360 20170630 214144 181.904163 19.5663 25.1506 410.09 NaN NaN 1640.15 8.1351 NaN 101.23 1640.15 1526.06 410.09 14.19 1426.25 85.61 1.4645 7.9364 20170630 214159 181.904337 19.5675 25.1506 410.02 NaN NaN 1640.06 8.1332 NaN 101.23 1640.06 1525.95 410.02 14.19 1426.15 85.62 1.4646 7.9364 20170630 214214 181.904511 19.5680 25.1501 410.02 NaN NaN 1640.01 8.1351 NaN 101.23 1640.06 1525.95 410.02 14.19 1426.15 85.62 1.4646 7.9364 20170630 214229 181.904684 19.5680 25.1503 410.21 NaN NaN 1640.03 8.1325 NaN 101.23 1640.03 1525.98 410.21 14.19 1426.20 85.59 1.4641 7.9363 20170630 214244 181.904858 19.5680 25.1506 409.68 NaN NaN 1640.06 8.1338 NaN 101.23 1640.06 1525.86 409.68 14.17 1426.01 85.68 1.4656 7.9368 20170630 214259 181.905031 19.5669 25.1511 409.95 NaN NaN 1640.11 8.1351 NaN 101.23 1640.06 1525.94 409.95 14.18 1426.12 85.63 1.4648 7.9365 20170630 214314 181.905205 19.5656 25.1511 409.71 NaN NaN 1640.11 8.1351 NaN 101.23 1640.11 1525.91 409.71 14.18 1426.07 85.67 1.4655 7.9367 20170630 214329 181.905379 19.5638 25.1513 409.52 NaN NaN 1640.13 8.1351 NaN 101.23 1640.14 1525.89 409.52 14.17 1426.02 85.70 1.4659 7.9369 20170630 214344 181.905552 19.5628 25.1513 409.94 NaN NaN 1640.13 8.1351 NaN 101.23 1640.13 1526.01 409.94 14.19 1426.20 85.63 1.4647 7.9365 20170630 214359 181.905726 19.5615 25.1514 409.60 NaN NaN 1640.14 8.1338 NaN 101.20 1640.14 1525.93 409.60 14.17 1426.08 85.68 1.4656 7.9369 20170630 214414 181.905900 19.5605 25.1510 409.49 NaN NaN 1640.10 8.1325 NaN 101.23 1640.10 1525.87 409.49 14.17 1426.01 85.69 1.4658 7.9369 20170630 214429 181.906073 19.5606 25.1511 409.30 NaN NaN 1640.11 8.1338 NaN 101.16 1640.11 1525.83 409.30 14.16 1425.95 85.72 1.4663 7.9371 20170630 214444 181.906247 19.5611 25.1511 409.34 NaN NaN 1640.11 8.1351 NaN 101.16 1640.11 1525.84 409.34 14.17 1425.96 85.72 1.4662 7.9371 20170630 214459 181.906420 19.5611 25.1508 409.50 NaN NaN 1640.08 8.1351 NaN 101.16 1640.08 1525.86 409.50 14.17 1426.00 85.69 1.4657 7.9369 20170630 214514 181.906594 19.5609 25.1507 409.28 NaN NaN 1640.07 8.1332 NaN 101.16 1640.07 1525.79 409.28 14.16 1425.90 85.72 1.4663 7.9371 20170630 214529 181.906768 19.5597 25.1508 409.28 NaN NaN 1640.08 8.1338 NaN 101.16 1640.08 1525.80 409.28 14.16 1425.92 85.72 1.4662 7.9371 20170630 214544 181.906941 19.5583 25.1508 409.21 NaN NaN 1640.08 8.1345 NaN 101.16 1640.08 1525.79 409.21 14.16 1425.90 85.73 1.4663 7.9372 20170630 214559 181.907115 19.5563 25.1508 408.95 NaN NaN 1640.08 8.1338 NaN 101.16 1640.08 1525.73 408.95 14.15 1425.81 85.76 1.4669 7.9374 20170630 214614 181.907288 19.5532 25.1512 409.13 NaN NaN 1640.12 8.1351 NaN 101.09 1640.10 1525.80 409.13 14.16 1425.91 85.73 1.4663 7.9373 20170630 214629 181.907462 19.5507 25.1512 409.06 NaN NaN 1640.12 8.1351 NaN 101.09 1640.12 1525.81 409.06 14.16 1425.92 85.73 1.4664 7.9373 20170630 214644 181.907636 19.5483 25.1519 408.86 NaN NaN 1640.15 8.1351 NaN 101.09 1640.15 1525.79 408.86 14.15 1425.88 85.76 1.4669 7.9375 20170630 214659 181.907809 19.5468 25.1520 408.71 NaN NaN 1640.19 8.1351 NaN 101.02 1640.19 1525.80 408.71 14.15 1425.86 85.78 1.4673 7.9377 20170630 214714 181.907983 19.5455 25.1520 408.71 NaN NaN 1640.20 8.1351 NaN 101.06 1640.19 1525.80 408.71 14.15 1425.86 85.78 1.4673 7.9377 20170630 214729 181.908156 19.5445 25.1521 409.07 NaN NaN 1640.21 8.1357 NaN 101.02 1640.21 1525.92 409.07 14.16 1426.03 85.73 1.4662 7.9374 20170630 214744 181.908330 19.5441 25.1520 408.68 NaN NaN 1640.20 8.1364 NaN 100.92 1640.20 1525.81 408.68 14.15 1425.87 85.78 1.4672 7.9377 20170630 214759 181.908504 19.5441 25.1520 409.05 NaN NaN 1640.20 8.1364 NaN 100.92 1640.20 1525.91 409.05 14.16 1426.03 85.72 1.4662 7.9374 20170630 214814 181.908677 19.5444 25.1517 408.74 NaN NaN 1640.16 8.1364 NaN 100.95 1640.16 1525.79 408.74 14.15 1425.87 85.77 1.4670 7.9376 20170630 214829 181.908851 19.5440 25.1515 408.95 NaN NaN 1640.15 8.1383 NaN 100.95 1640.15 1525.84 408.95 14.16 1425.95 85.73 1.4664 7.9375 20170630 214844 181.909024 19.5435 25.1509 408.59 NaN NaN 1640.09 8.1376 NaN 100.88 1640.09 1525.69 408.59 14.15 1425.76 85.78 1.4673 7.9378 20170630 214859 181.909198 19.5420 25.1510 408.60 NaN NaN 1640.10 8.1376 NaN 100.88 1640.10 1525.71 408.60 14.15 1425.78 85.78 1.4672 7.9378 20170630 214914 181.909372 19.5393 25.1512 408.56 NaN NaN 1640.12 8.1396 NaN 100.88 1640.10 1525.70 408.56 14.15 1425.78 85.78 1.4672 7.9378 20170630 214929 181.909545 19.5376 25.1512 408.66 NaN NaN 1640.12 8.1396 NaN 100.88 1640.12 1525.76 408.66 14.15 1425.84 85.76 1.4668 7.9377 20170630 214944 181.909719 19.5358 25.1510 408.78 NaN NaN 1640.10 8.1383 NaN 100.88 1640.10 1525.79 408.78 14.16 1425.90 85.73 1.4663 7.9376 20170630 214959 181.909892 19.5317 25.1506 408.37 NaN NaN 1640.06 8.1389 NaN 100.81 1640.10 1525.68 408.37 14.14 1425.75 85.79 1.4673 7.9380 20170630 215014 181.910066 19.5290 25.1506 408.42 NaN NaN 1640.06 8.1389 NaN 100.81 1640.06 1525.68 408.42 14.15 1425.76 85.77 1.4669 7.9379 20170630 215029 181.910240 19.5278 25.1506 408.29 NaN NaN 1640.06 8.1402 NaN 100.81 1640.06 1525.65 408.29 14.14 1425.73 85.78 1.4672 7.9380 20170630 215044 181.910413 19.5252 25.1504 408.35 NaN NaN 1640.04 8.1376 NaN 100.81 1640.04 1525.66 408.35 14.15 1425.75 85.76 1.4668 7.9380 20170630 215059 181.910587 19.5225 25.1501 408.30 NaN NaN 1640.01 8.1370 NaN 100.74 1640.01 1525.63 408.30 14.14 1425.73 85.76 1.4668 7.9380 20170630 215114 181.910761 19.5205 25.1498 408.32 NaN NaN 1639.98 8.1370 NaN 100.74 1639.98 1525.62 408.32 14.15 1425.73 85.75 1.4665 7.9380 20170630 215129 181.910934 19.5178 25.1496 408.45 NaN NaN 1639.96 8.1370 NaN 100.74 1639.96 1525.65 408.45 14.15 1425.78 85.72 1.4660 7.9379 20170630 215144 181.911108 19.5157 25.1490 408.29 NaN NaN 1639.94 8.1351 NaN 100.67 1639.94 1525.60 408.29 14.15 1425.72 85.74 1.4663 7.9380 20170630 215159 181.911281 19.5136 25.1489 408.23 NaN NaN 1639.90 8.1338 NaN 100.64 1639.90 1525.56 408.23 14.15 1425.68 85.74 1.4663 7.9381 20170630 215214 181.911455 19.5123 25.1484 408.09 NaN NaN 1639.89 8.1338 NaN 100.64 1639.89 1525.52 408.09 14.14 1425.63 85.75 1.4666 7.9382 20170630 215229 181.911629 19.5102 25.1484 408.09 NaN NaN 1639.84 8.1325 NaN 100.60 1639.89 1525.52 408.09 14.14 1425.63 85.75 1.4666 7.9382 20170630 215244 181.911802 19.5079 25.1484 408.20 NaN NaN 1639.84 8.1325 NaN 100.60 1639.84 1525.52 408.20 14.15 1425.65 85.72 1.4661 7.9381 20170630 215259 181.911976 19.5074 25.1482 408.36 NaN NaN 1639.82 8.1319 NaN 100.60 1639.82 1525.56 408.36 14.15 1425.72 85.69 1.4654 7.9379 20170630 215314 181.912149 19.5008 25.1480 407.95 NaN NaN 1639.80 8.1300 NaN 100.53 1639.80 1525.44 407.95 14.14 1425.55 85.74 1.4664 7.9383 20170630 215329 181.912323 19.4970 25.1480 408.02 NaN NaN 1639.80 8.1300 NaN 100.53 1639.80 1525.47 408.02 14.14 1425.60 85.72 1.4659 7.9382 20170630 215344 181.912497 19.4932 25.1482 408.19 NaN NaN 1639.82 8.1319 NaN 100.53 1639.82 1525.55 408.19 14.15 1425.72 85.68 1.4653 7.9381 20170630 215359 181.912670 19.4895 25.1485 408.10 NaN NaN 1639.85 8.1313 NaN 100.46 1639.85 1525.57 408.10 14.15 1425.73 85.69 1.4654 7.9382 20170630 215414 181.912844 19.4851 25.1484 408.14 NaN NaN 1639.84 8.1313 NaN 100.43 1639.84 1525.60 408.14 14.15 1425.77 85.67 1.4650 7.9381 20170630 215429 181.913017 19.4809 25.1487 408.30 NaN NaN 1639.87 8.1300 NaN 100.39 1639.87 1525.68 408.30 14.16 1425.89 85.63 1.4643 7.9380 20170630 215444 181.913191 19.4770 25.1491 408.13 NaN NaN 1639.91 8.1274 NaN 100.36 1639.90 1525.68 408.13 14.16 1425.87 85.65 1.4646 7.9381 20170630 215459 181.913365 19.4741 25.1490 407.83 NaN NaN 1639.90 8.1300 NaN 100.32 1639.91 1525.62 407.83 14.15 1425.78 85.69 1.4653 7.9384 20170630 215514 181.913538 19.4712 25.1490 408.07 NaN NaN 1639.90 8.1300 NaN 100.32 1639.90 1525.69 408.07 14.16 1425.89 85.64 1.4645 7.9382 20170630 215529 181.913712 19.4693 25.1492 407.82 NaN NaN 1639.92 8.1287 NaN 100.32 1639.92 1525.65 407.82 14.15 1425.83 85.68 1.4650 7.9384 20170630 215544 181.913885 19.4684 25.1491 407.48 NaN NaN 1639.91 8.1300 NaN 100.25 1639.91 1525.56 407.48 14.14 1425.69 85.73 1.4658 7.9387 20170630 215559 181.914059 19.4669 25.1494 408.25 NaN NaN 1639.94 8.1300 NaN 100.25 1639.94 1525.80 408.25 14.17 1426.03 85.60 1.4637 7.9380 20170630 215614 181.914233 19.4666 25.1495 408.05 NaN NaN 1639.95 8.1294 NaN 100.18 1639.95 1525.76 408.05 14.16 1425.96 85.63 1.4642 7.9382 20170630 215629 181.914406 19.4669 25.1493 407.92 NaN NaN 1639.93 8.1300 NaN 100.18 1639.93 1525.70 407.92 14.15 1425.89 85.65 1.4646 7.9383 20170630 215644 181.914580 19.4674 25.1492 407.78 NaN NaN 1639.92 8.1294 NaN 100.18 1639.92 1525.65 407.78 14.15 1425.83 85.68 1.4650 7.9385 20170630 215659 181.914753 19.4674 25.1490 407.90 NaN NaN 1639.90 8.1281 NaN 100.18 1639.90 1525.67 407.90 14.15 1425.86 85.65 1.4646 7.9383 20170630 215714 181.914927 19.4673 25.1488 407.76 NaN NaN 1639.88 8.1274 NaN 100.18 1639.88 1525.61 407.76 14.15 1425.79 85.67 1.4649 7.9385 20170630 215729 181.915101 19.4676 25.1488 407.58 NaN NaN 1639.88 8.1281 NaN 100.18 1639.88 1525.56 407.58 14.14 1425.71 85.71 1.4655 7.9386 20170630 215744 181.915274 19.4680 25.1484 408.05 NaN NaN 1639.86 8.1287 NaN 100.11 1639.86 1525.67 408.05 14.16 1425.89 85.63 1.4642 7.9382 20170630 215759 181.915448 19.4680 25.1484 408.05 NaN NaN 1639.84 8.1287 NaN 100.11 1639.86 1525.67 408.05 14.16 1425.89 85.63 1.4642 7.9382 20170630 215814 181.915621 19.4677 25.1484 407.78 NaN NaN 1639.84 8.1274 NaN 100.11 1639.84 1525.59 407.78 14.15 1425.77 85.67 1.4648 7.9384 20170630 215829 181.915795 19.4676 25.1483 407.98 NaN NaN 1639.83 8.1287 NaN 100.11 1639.83 1525.63 407.98 14.16 1425.84 85.64 1.4643 7.9382 20170630 215844 181.915969 19.4676 25.1483 407.52 NaN NaN 1639.83 8.1281 NaN 100.04 1639.83 1525.50 407.52 14.14 1425.65 85.71 1.4655 7.9387 20170630 215859 181.916142 19.4678 25.1483 407.65 NaN NaN 1639.83 8.1287 NaN 100.08 1639.83 1525.54 407.65 14.14 1425.71 85.69 1.4652 7.9386 20170630 215914 181.916316 19.4677 25.1484 407.90 NaN NaN 1639.84 8.1287 NaN 100.11 1639.83 1525.61 407.90 14.15 1425.81 85.65 1.4645 7.9383 20170630 215929 181.916490 19.4678 25.1484 407.74 NaN NaN 1639.84 8.1287 NaN 100.11 1639.84 1525.57 407.74 14.15 1425.75 85.68 1.4650 7.9385 20170630 215944 181.916663 19.4683 25.1484 407.77 NaN NaN 1639.84 8.1300 NaN 100.04 1639.84 1525.58 407.77 14.15 1425.76 85.67 1.4649 7.9384 20170630 215959 181.916837 19.4685 25.1480 407.73 NaN NaN 1639.83 8.1300 NaN 100.11 1639.83 1525.56 407.73 14.15 1425.73 85.68 1.4650 7.9385 20170630 220014 181.917010 19.4684 25.1480 407.50 NaN NaN 1639.80 8.1313 NaN 100.18 1639.80 1525.46 407.50 14.14 1425.61 85.71 1.4656 7.9387 20170630 220029 181.917184 19.4677 25.1482 NaN NaN NaN 1639.82 8.1325 NaN 100.18 1639.82 1525.50 407.56 14.14 1425.66 85.70 1.4654 7.9386 20170630 220044 181.917358 19.4662 25.1486 NaN NaN NaN 1639.86 8.1338 NaN 100.18 1639.82 1525.50 407.56 14.14 1425.66 85.70 1.4654 7.9386 20170630 220059 181.917531 19.4650 25.1488 NaN NaN NaN 1639.88 8.1338 NaN 100.15 1639.82 1525.50 407.56 14.14 1425.66 85.70 1.4654 7.9386 20170630 220114 181.917705 19.4639 25.1487 NaN NaN NaN 1639.87 8.1325 NaN 100.18 1639.82 1525.50 407.56 14.14 1425.66 85.70 1.4654 7.9386 20170630 220129 181.917878 19.4632 25.1495 NaN NaN NaN 1639.93 8.1338 NaN 100.11 1639.82 1525.50 407.56 14.14 1425.66 85.70 1.4654 7.9386 20170630 220144 181.918052 19.4624 25.1493 NaN NaN NaN 1639.95 8.1325 NaN 100.04 1639.82 1525.50 407.56 14.14 1425.66 85.70 1.4654 7.9386 20170630 220159 181.918226 19.4624 25.1495 NaN NaN NaN 1639.95 8.1325 NaN 100.04 1639.82 1525.50 407.56 14.14 1425.66 85.70 1.4654 7.9386 20170630 220214 181.918399 19.4633 25.1487 NaN NaN NaN 1639.87 8.1325 NaN 100.11 1639.82 1525.50 407.56 14.14 1425.66 85.70 1.4654 7.9386 20170630 220229 181.918573 19.4633 25.1484 NaN NaN NaN 1639.84 8.1313 NaN 100.08 1639.82 1525.50 407.56 14.14 1425.66 85.70 1.4654 7.9386 20170630 220244 181.918746 19.4639 25.1484 NaN NaN NaN 1639.84 8.1313 NaN 100.04 1639.82 1525.50 407.56 14.14 1425.66 85.70 1.4654 7.9386 20170630 220259 181.918920 19.4673 25.1480 NaN NaN NaN 1639.80 8.1313 NaN 100.11 1639.82 1525.50 407.56 14.14 1425.66 85.70 1.4654 7.9386 20170630 220314 181.919094 19.4691 25.1480 NaN 1753.28 1898.68 1639.80 8.1313 NaN 100.11 1639.82 1525.50 407.56 14.14 1425.66 85.70 1.4654 7.9386 20170630 220329 181.919267 19.4712 25.1478 NaN NaN NaN 1639.78 8.1306 NaN 100.04 1639.82 1525.50 407.56 14.14 1425.66 85.70 1.4654 7.9386 20170630 220344 181.919441 19.4743 25.1477 NaN NaN NaN 1639.77 8.1300 NaN 100.04 1639.82 1525.50 407.56 14.14 1425.66 85.70 1.4654 7.9386 20170630 220359 181.919614 19.4743 25.1471 NaN NaN NaN 1639.71 8.1300 NaN 100.08 1639.82 1525.50 407.56 14.14 1425.66 85.70 1.4654 7.9386 20170630 220414 181.919788 19.4772 25.1469 NaN NaN NaN 1639.69 8.1300 NaN 100.08 1639.82 1525.50 407.56 14.14 1425.66 85.70 1.4654 7.9386 20170630 220429 181.919962 19.4843 25.1466 NaN NaN NaN 1639.66 8.1306 NaN 100.08 1639.82 1525.50 407.56 14.14 1425.66 85.70 1.4654 7.9386 20170630 220444 181.920135 19.4876 25.1459 731.56 NaN NaN 1639.61 8.1281 NaN 100.11 1639.61 1584.93 731.56 25.37 1506.22 53.34 0.9121 7.7085 20170630 220459 181.920309 19.4876 25.1459 731.56 NaN NaN 1639.59 8.1281 NaN 100.11 1639.61 1584.93 731.56 25.37 1506.22 53.34 0.9121 7.7085 20170630 220514 181.920482 19.4914 25.1459 710.33 NaN NaN 1639.59 8.1313 NaN 100.11 1639.59 1582.14 710.33 24.63 1502.82 54.69 0.9353 7.7203 20170630 220529 181.920656 19.4943 25.1463 686.01 NaN NaN 1639.63 8.1300 NaN 100.11 1639.63 1578.87 686.01 23.78 1498.75 56.33 0.9634 7.7343 20170630 220544 181.920830 19.4975 25.1465 663.30 NaN NaN 1639.65 8.1300 NaN 100.11 1639.65 1575.67 663.30 23.00 1494.72 57.96 0.9912 7.7478 20170630 220559 181.921003 19.5005 25.1462 638.17 NaN NaN 1639.62 8.1300 NaN 100.11 1639.62 1571.92 638.17 22.12 1489.94 59.86 1.0238 7.7631 20170630 220614 181.921177 19.5034 25.1461 612.27 NaN NaN 1639.61 8.1287 NaN 100.11 1639.61 1567.88 612.27 21.22 1484.69 61.96 1.0597 7.7796 20170630 220629 181.921351 19.5046 25.1463 589.02 NaN NaN 1639.63 8.1287 NaN 100.11 1639.61 1564.05 589.02 20.42 1479.66 63.98 1.0941 7.7950 20170630 220644 181.921524 19.5054 25.1465 567.81 NaN NaN 1639.63 8.1313 NaN 100.11 1639.63 1560.40 567.81 19.68 1474.79 65.93 1.1276 7.8095 20170630 220659 181.921698 19.5057 25.1469 549.00 NaN NaN 1639.65 8.1313 NaN 100.11 1639.65 1557.03 549.00 19.03 1470.23 67.77 1.1590 7.8227 20170630 220714 181.921871 19.5056 25.1469 533.60 NaN NaN 1639.69 8.1313 NaN 100.11 1639.69 1554.16 533.60 18.49 1466.31 69.36 1.1862 7.8339 20170630 220729 181.922045 19.5052 25.1475 515.49 NaN NaN 1639.75 8.1300 NaN 100.11 1639.71 1550.63 515.49 17.87 1461.44 71.32 1.2197 7.8475 20170630 220744 181.922219 19.5056 25.1475 503.72 NaN NaN 1639.75 8.1300 NaN 100.11 1639.75 1548.26 503.72 17.46 1458.14 72.66 1.2425 7.8565 20170630 220759 181.922392 19.5063 25.1475 491.97 NaN NaN 1639.75 8.1313 NaN 100.04 1639.75 1545.78 491.97 17.05 1454.69 74.04 1.2662 7.8658 20170630 220814 181.922566 19.5070 25.1475 480.14 NaN NaN 1639.75 8.1300 NaN 100.11 1639.75 1543.20 480.14 16.64 1451.07 75.49 1.2910 7.8753 20170630 220829 181.922739 19.5077 25.1474 472.67 NaN NaN 1639.74 8.1300 NaN 100.08 1639.74 1541.52 472.67 16.38 1448.70 76.44 1.3072 7.8813 20170630 220844 181.922913 19.5084 25.1474 464.21 NaN NaN 1639.74 8.1300 NaN 100.04 1639.74 1539.59 464.21 16.09 1445.96 77.54 1.3261 7.8884 20170630 220859 181.923087 19.5089 25.1473 458.48 NaN NaN 1639.73 8.1332 NaN 100.08 1639.73 1538.23 458.48 15.89 1444.05 78.30 1.3391 7.8932 20170630 220914 181.923260 19.5097 25.1471 453.03 NaN NaN 1639.71 8.1325 NaN 100.04 1639.71 1536.92 453.03 15.70 1442.18 79.04 1.3518 7.8978 20170630 220929 181.923434 19.5106 25.1468 447.26 NaN NaN 1639.69 8.1332 NaN 99.97 1639.69 1535.50 447.26 15.50 1440.17 79.84 1.3654 7.9028 20170630 220944 181.923607 19.5123 25.1463 442.82 NaN NaN 1639.68 8.1332 NaN 99.97 1639.68 1534.40 442.82 15.35 1438.59 80.47 1.3762 7.9066 20170630 220959 181.923781 19.5143 25.1463 439.73 NaN NaN 1639.63 8.1325 NaN 99.97 1639.63 1533.58 439.73 15.24 1437.43 80.91 1.3838 7.9094 20170630 221014 181.923955 19.5160 25.1460 436.94 NaN NaN 1639.63 8.1325 NaN 99.97 1639.63 1532.87 436.94 15.14 1436.41 81.32 1.3908 7.9118 20170630 221029 181.924128 19.5175 25.1460 436.94 NaN NaN 1639.60 8.1325 NaN 99.97 1639.63 1532.87 436.94 15.14 1436.41 81.32 1.3908 7.9118 20170630 221044 181.924302 19.5189 25.1460 433.74 NaN NaN 1639.60 8.1319 NaN 99.97 1639.60 1532.04 433.74 15.03 1435.22 81.79 1.3988 7.9146 20170630 221059 181.924475 19.5197 25.1459 431.79 NaN NaN 1639.59 8.1332 NaN 99.97 1639.59 1531.52 431.79 14.96 1434.48 82.08 1.4038 7.9164 20170630 221114 181.924649 19.5196 25.1460 429.74 NaN NaN 1639.60 8.1325 NaN 99.97 1639.60 1531.01 429.74 14.89 1433.73 82.38 1.4090 7.9182 20170630 221129 181.924823 19.5194 25.1463 428.23 NaN NaN 1639.63 8.1338 NaN 99.97 1639.63 1530.64 428.23 14.84 1433.19 82.61 1.4130 7.9196 20170630 221144 181.924996 19.5183 25.1468 427.05 NaN NaN 1639.68 8.1351 NaN 99.97 1639.68 1530.38 427.05 14.80 1432.79 82.79 1.4160 7.9207 20170630 221159 181.925170 19.5174 25.1468 426.00 NaN NaN 1639.68 8.1332 NaN 99.90 1639.68 1530.11 426.00 14.76 1432.41 82.95 1.4187 7.9216 20170630 221214 181.925343 19.5166 25.1468 425.11 NaN NaN 1639.68 8.1332 NaN 99.90 1639.68 1529.89 425.11 14.73 1432.08 83.08 1.4209 7.9224 20170630 221229 181.925517 19.5132 25.1471 424.41 NaN NaN 1639.71 8.1325 NaN 99.87 1639.71 1529.74 424.41 14.71 1431.86 83.18 1.4226 7.9231 20170630 221244 181.925691 19.5099 25.1474 423.96 NaN NaN 1639.74 8.1325 NaN 99.90 1639.74 1529.66 423.96 14.69 1431.72 83.24 1.4237 7.9235 20170630 221259 181.925864 19.5076 25.1477 423.48 NaN NaN 1639.77 8.1338 NaN 99.83 1639.77 1529.58 423.48 14.68 1431.59 83.31 1.4248 7.9239 20170630 221314 181.926038 19.5052 25.1480 422.99 NaN NaN 1639.80 8.1338 NaN 99.80 1639.80 1529.48 422.99 14.66 1431.44 83.38 1.4260 7.9244 20170630 221329 181.926211 19.5027 25.1483 422.51 NaN NaN 1639.83 8.1351 NaN 99.76 1639.83 1529.39 422.51 14.65 1431.30 83.45 1.4271 7.9248 20170630 221344 181.926385 19.5014 25.1482 422.29 NaN NaN 1639.82 8.1338 NaN 99.76 1639.82 1529.33 422.29 14.64 1431.21 83.48 1.4276 7.9250 20170630 221359 181.926559 19.5012 25.1482 422.13 NaN NaN 1639.82 8.1338 NaN 99.76 1639.82 1529.29 422.13 14.63 1431.15 83.50 1.4280 7.9252 20170630 221414 181.926732 19.5012 25.1483 421.66 NaN NaN 1639.83 8.1364 NaN 99.87 1639.82 1529.17 421.66 14.62 1430.97 83.58 1.4293 7.9256 20170630 221429 181.926906 19.5016 25.1483 421.78 NaN NaN 1639.83 8.1364 NaN 99.87 1639.83 1529.21 421.78 14.62 1431.03 83.56 1.4290 7.9255 20170630 221444 181.927080 19.5020 25.1482 421.55 NaN NaN 1639.82 8.1357 NaN 99.83 1639.82 1529.13 421.55 14.61 1430.92 83.59 1.4296 7.9257 20170630 221459 181.927253 19.5020 25.1481 421.55 NaN NaN 1639.80 8.1376 NaN 100.01 1639.82 1529.13 421.55 14.61 1430.92 83.59 1.4296 7.9257 20170630 221514 181.927427 19.5020 25.1481 421.43 NaN NaN 1639.81 8.1376 NaN 100.01 1639.81 1529.09 421.43 14.61 1430.87 83.61 1.4299 7.9258 20170630 221529 181.927600 19.5016 25.1479 421.56 NaN NaN 1639.79 8.1364 NaN 100.04 1639.79 1529.11 421.56 14.61 1430.91 83.59 1.4295 7.9257 20170630 221544 181.927774 19.5009 25.1480 421.63 NaN NaN 1639.80 8.1364 NaN 100.11 1639.80 1529.14 421.63 14.62 1430.95 83.58 1.4293 7.9256 20170630 221559 181.927948 19.5000 25.1479 421.50 NaN NaN 1639.79 8.1376 NaN 100.15 1639.79 1529.10 421.50 14.61 1430.89 83.60 1.4296 7.9257 20170630 221614 181.928121 19.4992 25.1480 421.28 NaN NaN 1639.80 8.1376 NaN 100.11 1639.80 1529.06 421.28 14.60 1430.82 83.63 1.4302 7.9259 20170630 221629 181.928295 19.4988 25.1480 421.19 NaN NaN 1639.80 8.1376 NaN 100.11 1639.80 1529.04 421.19 14.60 1430.80 83.64 1.4304 7.9260 20170630 221644 181.928468 19.4986 25.1476 421.32 NaN NaN 1639.76 8.1389 NaN 100.22 1639.76 1529.04 421.32 14.61 1430.82 83.62 1.4300 7.9259 20170630 221659 181.928642 19.4984 25.1475 421.24 NaN NaN 1639.75 8.1389 NaN 100.25 1639.75 1529.01 421.24 14.60 1430.78 83.63 1.4301 7.9259 20170630 221714 181.928816 19.4984 25.1474 421.13 NaN NaN 1639.74 8.1402 NaN 100.18 1639.74 1528.98 421.13 14.60 1430.73 83.64 1.4304 7.9260 20170630 221729 181.928989 19.4992 25.1470 421.17 NaN NaN 1639.70 8.1389 NaN 100.18 1639.72 1528.97 421.17 14.60 1430.73 83.63 1.4303 7.9260 20170630 221744 181.929163 19.5003 25.1470 421.17 NaN NaN 1639.70 8.1389 NaN 100.18 1639.70 1528.94 421.17 14.60 1430.71 83.64 1.4303 7.9260 20170630 221759 181.929336 19.5012 25.1467 421.12 NaN NaN 1639.67 8.1376 NaN 100.18 1639.67 1528.90 421.12 14.60 1430.66 83.64 1.4305 7.9260 20170630 221814 181.929510 19.5036 25.1463 420.95 NaN NaN 1639.63 8.1396 NaN 100.18 1639.63 1528.81 420.95 14.59 1430.54 83.67 1.4309 7.9262 20170630 221829 181.929684 19.5050 25.1460 420.83 NaN NaN 1639.60 8.1402 NaN 100.18 1639.60 1528.74 420.83 14.59 1430.46 83.69 1.4313 7.9263 20170630 221844 181.929857 19.5062 25.1457 420.49 NaN NaN 1639.57 8.1383 NaN 100.11 1639.57 1528.62 420.49 14.57 1430.30 83.74 1.4322 7.9266 20170630 221859 181.930031 19.5086 25.1456 420.81 NaN NaN 1639.56 8.1389 NaN 100.11 1639.56 1528.69 420.81 14.58 1430.40 83.70 1.4315 7.9263 20170630 221914 181.930204 19.5108 25.1452 420.53 NaN NaN 1639.54 8.1370 NaN 100.04 1639.54 1528.58 420.53 14.57 1430.26 83.75 1.4323 7.9266 20170630 221929 181.930378 19.5123 25.1452 420.63 NaN NaN 1639.52 8.1364 NaN 100.08 1639.52 1528.60 420.63 14.58 1430.28 83.74 1.4321 7.9265 20170630 221944 181.930552 19.5149 25.1453 420.20 NaN NaN 1639.53 8.1364 NaN 100.04 1639.53 1528.47 420.20 14.56 1430.10 83.81 1.4334 7.9269 20170630 221959 181.930725 19.5149 25.1450 420.20 NaN NaN 1639.50 8.1364 NaN 100.08 1639.53 1528.47 420.20 14.56 1430.10 83.81 1.4334 7.9269 20170630 222014 181.930899 19.5172 25.1448 420.02 NaN NaN 1639.48 8.1370 NaN 100.11 1639.48 1528.37 420.02 14.55 1429.98 83.84 1.4339 7.9270 20170630 222029 181.931072 19.5217 25.1448 420.29 NaN NaN 1639.48 8.1370 NaN 100.11 1639.48 1528.43 420.29 14.56 1430.06 83.81 1.4334 7.9268 20170630 222044 181.931246 19.5221 25.1448 420.28 NaN NaN 1639.48 8.1364 NaN 100.11 1639.48 1528.42 420.28 14.56 1430.05 83.81 1.4335 7.9268 20170630 222059 181.931420 19.5269 25.1446 419.78 NaN NaN 1639.48 8.1370 NaN 100.18 1639.48 1528.28 419.78 14.54 1429.84 83.90 1.4350 7.9272 20170630 222114 181.931593 19.5294 25.1444 419.64 NaN NaN 1639.44 8.1364 NaN 100.25 1639.45 1528.20 419.64 14.54 1429.74 83.92 1.4355 7.9274 20170630 222129 181.931767 19.5311 25.1444 419.51 NaN NaN 1639.44 8.1364 NaN 100.25 1639.44 1528.14 419.51 14.53 1429.66 83.95 1.4359 7.9275 20170630 222144 181.931941 19.5316 25.1443 419.44 NaN NaN 1639.43 8.1376 NaN 100.32 1639.43 1528.12 419.44 14.53 1429.62 83.96 1.4362 7.9275 20170630 222159 181.932114 19.5318 25.1446 419.58 NaN NaN 1639.46 8.1376 NaN 100.25 1639.46 1528.17 419.58 14.53 1429.69 83.95 1.4359 7.9274 20170630 222214 181.932288 19.5317 25.1449 419.02 NaN NaN 1639.49 8.1370 NaN 100.32 1639.49 1528.05 419.02 14.51 1429.50 84.04 1.4374 7.9280 20170630 222229 181.932461 19.5311 25.1453 419.16 NaN NaN 1639.53 8.1364 NaN 100.36 1639.53 1528.13 419.16 14.52 1429.59 84.02 1.4371 7.9278 20170630 222244 181.932635 19.5309 25.1457 419.24 NaN NaN 1639.57 8.1364 NaN 100.32 1639.57 1528.18 419.24 14.52 1429.65 84.01 1.4369 7.9278 20170630 222259 181.932809 19.5290 25.1461 418.78 NaN NaN 1639.61 8.1351 NaN 100.39 1639.59 1528.08 418.78 14.51 1429.50 84.08 1.4381 7.9282 20170630 222314 181.932982 19.5271 25.1461 418.66 NaN NaN 1639.61 8.1351 NaN 100.39 1639.61 1528.08 418.66 14.50 1429.49 84.09 1.4383 7.9283 20170630 222329 181.933156 19.5259 25.1465 418.74 NaN NaN 1639.65 8.1376 NaN 100.32 1639.65 1528.14 418.74 14.51 1429.56 84.08 1.4381 7.9282 20170630 222344 181.933329 19.5241 25.1458 418.52 NaN NaN 1639.58 8.1376 NaN 100.18 1639.58 1528.03 418.52 14.50 1429.43 84.10 1.4385 7.9284 20170630 222359 181.933503 19.5221 25.1457 418.29 NaN NaN 1639.57 8.1351 NaN 100.04 1639.57 1527.97 418.29 14.49 1429.34 84.13 1.4390 7.9286 20170630 222414 181.933677 19.5213 25.1460 418.37 NaN NaN 1639.60 8.1351 NaN 100.04 1639.60 1528.02 418.37 14.49 1429.41 84.12 1.4387 7.9286 20170630 222429 181.933850 19.5205 25.1459 418.18 NaN NaN 1639.59 8.1338 NaN 99.90 1639.59 1527.96 418.18 14.49 1429.33 84.15 1.4392 7.9287 20170630 222444 181.934024 19.5196 25.1458 418.18 NaN NaN 1639.59 8.1376 NaN 99.80 1639.59 1527.96 418.18 14.49 1429.33 84.14 1.4391 7.9287 20170630 222459 181.934197 19.5186 25.1456 417.69 NaN NaN 1639.56 8.1389 NaN 99.76 1639.58 1527.83 417.69 14.47 1429.15 84.22 1.4404 7.9292 20170630 222514 181.934371 19.5166 25.1459 417.50 NaN NaN 1639.59 8.1389 NaN 99.69 1639.56 1527.77 417.50 14.47 1429.07 84.24 1.4407 7.9293 20170630 222529 181.934545 19.5145 25.1463 417.52 NaN NaN 1639.63 8.1389 NaN 99.59 1639.59 1527.81 417.52 14.47 1429.11 84.23 1.4406 7.9293 20170630 222544 181.934718 19.5145 25.1463 417.52 NaN NaN 1639.63 8.1389 NaN 99.59 1639.59 1527.81 417.52 14.47 1429.11 84.23 1.4406 7.9293 20170630 222559 181.934892 19.5100 25.1467 417.01 NaN NaN 1639.67 8.1402 NaN 99.48 1639.63 1527.72 417.01 14.45 1428.96 84.31 1.4419 7.9298 20170630 222614 181.935065 19.5074 25.1470 417.30 NaN NaN 1639.70 8.1415 NaN 99.34 1639.67 1527.84 417.30 14.46 1429.12 84.26 1.4410 7.9296 20170630 222629 181.935239 19.5054 25.1470 416.94 NaN NaN 1639.70 8.1415 NaN 99.34 1639.70 1527.78 416.94 14.45 1429.02 84.31 1.4419 7.9299 20170630 222644 181.935413 19.5037 25.1471 417.05 NaN NaN 1639.71 8.1415 NaN 99.34 1639.71 1527.83 417.05 14.46 1429.08 84.29 1.4415 7.9298 20170630 222659 181.935586 19.5013 25.1469 416.62 NaN NaN 1639.68 8.1415 NaN 99.20 1639.69 1527.71 416.62 14.44 1428.92 84.35 1.4425 7.9302 20170630 222714 181.935760 19.4999 25.1467 416.83 NaN NaN 1639.67 8.1402 NaN 99.13 1639.68 1527.77 416.83 14.45 1429.01 84.31 1.4418 7.9300 20170630 222729 181.935933 19.4987 25.1463 416.45 NaN NaN 1639.63 8.1427 NaN 99.06 1639.67 1527.66 416.45 14.44 1428.86 84.36 1.4428 7.9303 20170630 222744 181.936107 19.4973 25.1463 416.33 NaN NaN 1639.63 8.1427 NaN 99.06 1639.63 1527.60 416.33 14.43 1428.79 84.38 1.4430 7.9304 20170630 222759 181.936281 19.4954 25.1462 416.30 NaN NaN 1639.62 8.1427 NaN 99.06 1639.62 1527.59 416.30 14.43 1428.78 84.37 1.4429 7.9305 20170630 222814 181.936454 19.4933 25.1462 416.04 NaN NaN 1639.62 8.1440 NaN 99.06 1639.62 1527.53 416.04 14.42 1428.70 84.41 1.4435 7.9307 20170630 222829 181.936628 19.4922 25.1462 415.83 NaN NaN 1639.62 8.1453 NaN 99.03 1639.62 1527.48 415.83 14.42 1428.63 84.43 1.4439 7.9309 20170630 222844 181.936801 19.4890 25.1463 415.99 NaN NaN 1639.63 8.1453 NaN 98.99 1639.63 1527.54 415.99 14.42 1428.71 84.40 1.4434 7.9307 20170630 222859 181.936975 19.4866 25.1462 415.84 NaN NaN 1639.63 8.1453 NaN 98.99 1639.62 1527.51 415.84 14.42 1428.67 84.42 1.4436 7.9309 20170630 222914 181.937149 19.4832 25.1464 415.85 NaN NaN 1639.64 8.1491 NaN 98.92 1639.63 1527.53 415.85 14.42 1428.70 84.41 1.4434 7.9309 20170630 222929 181.937322 19.4794 25.1466 415.42 NaN NaN 1639.66 8.1479 NaN 98.99 1639.64 1527.44 415.42 14.41 1428.56 84.47 1.4444 7.9313 20170630 222944 181.937496 19.4769 25.1466 415.52 NaN NaN 1639.66 8.1491 NaN 98.99 1639.66 1527.50 415.52 14.41 1428.64 84.44 1.4440 7.9312 20170630 222959 181.937670 19.4749 25.1466 415.22 NaN NaN 1639.66 8.1491 NaN 98.99 1639.66 1527.43 415.22 14.40 1428.54 84.49 1.4447 7.9315 20170630 223014 181.937843 19.4736 25.1466 415.15 NaN NaN 1639.66 8.1491 NaN 98.99 1639.66 1527.41 415.15 14.40 1428.52 84.49 1.4448 7.9315 20170630 223029 181.938017 19.4731 25.1462 415.07 NaN NaN 1639.62 8.1491 NaN 98.99 1639.66 1527.39 415.07 14.40 1428.49 84.50 1.4450 7.9316 20170630 223044 181.938190 19.4727 25.1462 415.07 NaN NaN 1639.62 8.1491 NaN 98.99 1639.66 1527.39 415.07 14.40 1428.49 84.50 1.4450 7.9316 20170630 223059 181.938364 19.4729 25.1461 415.12 NaN NaN 1639.61 8.1485 NaN 98.99 1639.61 1527.36 415.12 14.40 1428.47 84.49 1.4448 7.9315 20170630 223114 181.938538 19.4727 25.1461 414.56 NaN NaN 1639.61 8.1466 NaN 98.99 1639.61 1527.21 414.56 14.38 1428.25 84.58 1.4463 7.9321 20170630 223129 181.938711 19.4725 25.1458 414.41 NaN NaN 1639.58 8.1453 NaN 99.03 1639.58 1527.15 414.41 14.38 1428.17 84.60 1.4466 7.9322 20170630 223144 181.938885 19.4722 25.1457 414.63 NaN NaN 1639.57 8.1472 NaN 99.06 1639.57 1527.20 414.63 14.38 1428.26 84.56 1.4460 7.9320 20170630 223159 181.939058 19.4719 25.1458 414.56 NaN NaN 1639.58 8.1453 NaN 99.20 1639.58 1527.19 414.56 14.38 1428.24 84.57 1.4462 7.9320 20170630 223214 181.939232 19.4701 25.1459 414.27 NaN NaN 1639.59 8.1447 NaN 99.20 1639.59 1527.13 414.27 14.37 1428.14 84.62 1.4469 7.9323 20170630 223229 181.939406 19.4687 25.1459 414.33 NaN NaN 1639.60 8.1459 NaN 99.20 1639.60 1527.16 414.33 14.38 1428.18 84.60 1.4467 7.9323 20170630 223244 181.939579 19.4676 25.1459 414.14 NaN NaN 1639.59 8.1459 NaN 99.31 1639.59 1527.11 414.14 14.37 1428.11 84.63 1.4471 7.9324 20170630 223259 181.939753 19.4657 25.1458 413.98 NaN NaN 1639.58 8.1459 NaN 99.34 1639.58 1527.06 413.98 14.36 1428.05 84.65 1.4474 7.9326 20170630 223314 181.939926 19.4643 25.1461 413.82 NaN NaN 1639.61 8.1453 NaN 99.34 1639.61 1527.05 413.82 14.36 1428.02 84.67 1.4478 7.9327 20170630 223329 181.940100 19.4627 25.1464 413.94 NaN NaN 1639.64 8.1453 NaN 99.34 1639.64 1527.11 413.94 14.36 1428.10 84.65 1.4475 7.9326 20170630 223344 181.940274 19.4607 25.1466 413.62 NaN NaN 1639.66 8.1479 NaN 99.41 1639.65 1527.04 413.62 14.35 1427.99 84.70 1.4482 7.9329 20170630 223359 181.940447 19.4596 25.1466 413.54 NaN NaN 1639.66 8.1479 NaN 99.41 1639.66 1527.04 413.54 14.35 1427.98 84.71 1.4484 7.9330 20170630 223414 181.940621 19.4577 25.1467 413.67 NaN NaN 1639.66 8.1479 NaN 99.48 1639.66 1527.08 413.67 14.36 1428.05 84.68 1.4479 7.9329 20170630 223429 181.940794 19.4567 25.1467 413.18 NaN NaN 1639.66 8.1466 NaN 99.48 1639.66 1526.95 413.18 14.34 1427.86 84.75 1.4492 7.9333 20170630 223444 181.940968 19.4562 25.1467 413.33 NaN NaN 1639.67 8.1479 NaN 99.48 1639.67 1527.00 413.33 14.35 1427.93 84.73 1.4488 7.9332 20170630 223459 181.941142 19.4559 25.1465 412.97 NaN NaN 1639.66 8.1479 NaN 99.59 1639.66 1526.90 412.97 14.33 1427.79 84.79 1.4497 7.9335 20170630 223514 181.941315 19.4554 25.1465 412.97 NaN NaN 1639.65 8.1472 NaN 99.59 1639.66 1526.90 412.97 14.33 1427.79 84.79 1.4497 7.9335 20170630 223529 181.941489 19.4549 25.1459 413.08 NaN NaN 1639.59 8.1479 NaN 99.62 1639.59 1526.87 413.08 14.34 1427.77 84.76 1.4493 7.9334 20170630 223544 181.941662 19.4547 25.1465 412.96 NaN NaN 1639.65 8.1479 NaN 99.62 1639.65 1526.89 412.96 14.33 1427.77 84.78 1.4497 7.9335 20170630 223559 181.941836 19.4545 25.1465 412.79 NaN NaN 1639.65 8.1472 NaN 99.62 1639.65 1526.85 412.79 14.33 1427.71 84.81 1.4501 7.9337 20170630 223614 181.942010 19.4541 25.1463 412.58 NaN NaN 1639.63 8.1491 NaN 99.76 1639.63 1526.78 412.58 14.32 1427.62 84.84 1.4506 7.9339 20170630 223629 181.942183 19.4538 25.1463 412.65 NaN NaN 1639.63 8.1491 NaN 99.76 1639.63 1526.80 412.65 14.32 1427.65 84.83 1.4504 7.9338 20170630 223644 181.942357 19.4544 25.1464 412.49 NaN NaN 1639.64 8.1491 NaN 99.83 1639.64 1526.76 412.49 14.32 1427.59 84.85 1.4509 7.9340 20170630 223659 181.942531 19.4551 25.1457 412.21 NaN NaN 1639.57 8.1491 NaN 99.83 1639.59 1526.64 412.21 14.31 1427.44 84.89 1.4516 7.9342 20170630 223714 181.942704 19.4555 25.1457 412.21 NaN NaN 1639.57 8.1491 NaN 99.83 1639.57 1526.62 412.21 14.31 1427.41 84.90 1.4516 7.9342 20170630 223729 181.942878 19.4571 25.1450 412.13 NaN NaN 1639.54 8.1504 NaN 99.80 1639.54 1526.57 412.13 14.30 1427.35 84.91 1.4518 7.9343 20170630 223744 181.943051 19.4584 25.1452 411.73 NaN NaN 1639.52 8.1479 NaN 99.97 1639.50 1526.42 411.73 14.29 1427.16 84.97 1.4530 7.9347 20170630 223759 181.943225 19.4588 25.1452 411.84 NaN NaN 1639.52 8.1479 NaN 99.97 1639.52 1526.46 411.84 14.29 1427.21 84.96 1.4527 7.9346 20170630 223814 181.943399 19.4594 25.1454 411.79 NaN NaN 1639.54 8.1485 NaN 99.97 1639.54 1526.46 411.79 14.29 1427.20 84.97 1.4529 7.9346 20170630 223829 181.943572 19.4575 25.1471 411.57 NaN NaN 1639.61 8.1498 NaN 99.97 1639.61 1526.46 411.57 14.28 1427.17 85.01 1.4535 7.9348 20170630 223844 181.943746 19.4541 25.1489 411.49 NaN NaN 1639.89 8.1491 NaN 99.97 1639.70 1526.54 411.49 14.28 1427.23 85.02 1.4538 7.9349 20170630 223859 181.943919 19.4497 25.1508 411.57 NaN NaN 1640.08 8.1504 NaN 100.04 1639.89 1526.73 411.57 14.29 1427.43 85.02 1.4536 7.9349 20170630 223914 181.944093 19.4440 25.1531 411.28 NaN NaN 1640.08 8.1517 NaN 100.11 1640.08 1526.85 411.28 14.28 1427.50 85.07 1.4543 7.9352 20170630 223929 181.944267 19.4367 25.1555 411.46 NaN NaN 1640.55 8.1517 NaN 100.11 1640.31 1527.12 411.46 14.29 1427.79 85.04 1.4538 7.9351 20170630 223944 181.944440 19.4301 25.1555 411.46 NaN NaN 1640.55 8.1517 NaN 100.11 1640.31 1527.12 411.46 14.29 1427.79 85.04 1.4538 7.9351 20170630 223959 181.944614 19.4301 25.1572 411.43 NaN NaN 1640.72 8.1517 NaN 100.04 1640.72 1527.49 411.43 14.29 1428.14 85.07 1.4542 7.9352 20170630 224014 181.944787 19.4209 25.1584 411.18 NaN NaN 1640.84 8.1517 NaN 100.04 1640.84 1527.57 411.18 14.29 1428.20 85.09 1.4545 7.9354 20170630 224029 181.944961 19.4145 25.1594 410.80 NaN NaN 1640.94 8.1530 NaN 100.04 1640.94 1527.58 410.80 14.27 1428.16 85.14 1.4554 7.9358 20170630 224044 181.945135 19.4044 25.1598 410.87 NaN NaN 1640.98 8.1530 NaN 100.08 1640.98 1527.65 410.87 14.28 1428.25 85.12 1.4549 7.9357 20170630 224059 181.945308 19.4004 25.1601 410.75 NaN NaN 1641.01 8.1517 NaN 100.25 1641.01 1527.68 410.75 14.28 1428.28 85.13 1.4550 7.9358 20170630 224114 181.945482 19.3989 25.1602 410.68 NaN NaN 1641.02 8.1523 NaN 100.29 1641.02 1527.69 410.68 14.28 1428.28 85.13 1.4549 7.9359 20170630 224129 181.945655 19.3924 25.1606 410.63 NaN NaN 1641.06 8.1517 NaN 100.18 1641.06 1527.72 410.63 14.28 1428.32 85.13 1.4549 7.9360 20170630 224144 181.945829 19.3880 25.1615 410.28 NaN NaN 1641.15 8.1530 NaN 100.15 1641.15 1527.72 410.28 14.27 1428.27 85.18 1.4558 7.9363 20170630 224159 181.946003 19.3826 25.1625 410.46 NaN NaN 1641.25 8.1530 NaN 100.11 1641.25 1527.88 410.46 14.27 1428.46 85.15 1.4552 7.9362 20170630 224214 181.946176 19.3775 25.1636 410.54 NaN NaN 1641.36 8.1530 NaN 100.25 1641.36 1528.01 410.54 14.28 1428.61 85.13 1.4548 7.9361 20170630 224229 181.946350 19.3745 25.1648 410.17 NaN NaN 1641.48 8.1536 NaN 100.32 1641.48 1528.04 410.17 14.27 1428.59 85.19 1.4558 7.9365 20170630 224244 181.946523 19.3697 25.1656 410.32 NaN NaN 1641.56 8.1530 NaN 100.32 1641.56 1528.17 410.32 14.28 1428.74 85.16 1.4552 7.9363 20170630 224259 181.946697 19.3637 25.1664 409.88 NaN NaN 1641.64 8.1555 NaN 100.32 1641.62 1528.12 409.88 14.26 1428.64 85.22 1.4562 7.9368 20170630 224314 181.946871 19.3608 25.1664 410.22 NaN NaN 1641.64 8.1536 NaN 100.22 1641.64 1528.25 410.22 14.28 1428.82 85.15 1.4551 7.9364 20170630 224329 181.947044 19.3600 25.1652 410.00 NaN NaN 1641.52 8.1549 NaN 100.32 1641.60 1528.16 410.00 14.27 1428.71 85.18 1.4556 7.9366 20170630 224344 181.947218 19.3604 25.1652 409.86 NaN NaN 1641.52 8.1549 NaN 100.32 1641.52 1528.06 409.86 14.26 1428.60 85.20 1.4559 7.9368 20170630 224359 181.947391 19.3616 25.1647 409.72 NaN NaN 1641.47 8.1542 NaN 100.32 1641.47 1527.97 409.72 14.26 1428.49 85.22 1.4562 7.9369 20170630 224414 181.947565 19.3618 25.1643 409.75 NaN NaN 1641.41 8.1555 NaN 100.39 1641.41 1527.93 409.75 14.26 1428.46 85.21 1.4561 7.9368 20170630 224429 181.947739 19.3618 25.1643 409.75 NaN NaN 1641.43 8.1542 NaN 100.46 1641.41 1527.93 409.75 14.26 1428.46 85.21 1.4561 7.9368 20170630 224444 181.947912 19.3608 25.1651 409.52 NaN NaN 1641.51 8.1555 NaN 100.50 1641.51 1527.95 409.52 14.25 1428.45 85.25 1.4568 7.9371 20170630 224459 181.948086 19.3571 25.1661 409.59 NaN NaN 1641.61 8.1549 NaN 100.50 1641.61 1528.06 409.59 14.25 1428.56 85.25 1.4567 7.9370 20170630 224514 181.948260 19.3540 25.1669 409.67 NaN NaN 1641.69 8.1536 NaN 100.39 1641.69 1528.17 409.67 14.26 1428.68 85.24 1.4564 7.9370 20170630 224529 181.948433 19.3525 25.1684 409.13 NaN NaN 1641.84 8.1542 NaN 100.46 1641.84 1528.16 409.13 14.24 1428.59 85.33 1.4579 7.9375 20170630 224544 181.948607 19.3452 25.1719 409.50 NaN NaN 1642.19 8.1530 NaN 100.50 1641.99 1528.41 409.50 14.25 1428.88 85.27 1.4569 7.9372 20170630 224559 181.948780 19.3387 25.1719 409.40 NaN NaN 1642.19 8.1530 NaN 100.50 1642.19 1528.58 409.40 14.25 1429.03 85.29 1.4572 7.9373 20170630 224614 181.948954 19.3314 25.1733 409.42 NaN NaN 1642.34 8.1530 NaN 100.57 1642.34 1528.73 409.42 14.26 1429.19 85.28 1.4570 7.9373 20170630 224629 181.949128 19.3271 25.1745 409.36 NaN NaN 1642.45 8.1530 NaN 100.57 1642.45 1528.86 409.36 14.26 1429.32 85.28 1.4569 7.9374 20170630 224644 181.949301 19.3190 25.1755 409.18 NaN NaN 1642.55 8.1542 NaN 100.53 1642.55 1528.92 409.18 14.25 1429.36 85.30 1.4572 7.9376 20170630 224659 181.949475 19.3128 25.1777 408.89 NaN NaN 1642.77 8.1542 NaN 100.46 1642.67 1528.96 408.89 14.25 1429.37 85.34 1.4579 7.9379 20170630 224714 181.949648 19.3072 25.1791 408.77 NaN NaN 1642.91 8.1555 NaN 100.60 1642.77 1529.04 408.77 14.24 1429.44 85.36 1.4580 7.9380 20170630 224729 181.949822 19.3013 25.1791 408.88 NaN NaN 1642.91 8.1555 NaN 100.60 1642.91 1529.23 408.88 14.25 1429.64 85.34 1.4576 7.9379 20170630 224744 181.949996 19.2959 25.1821 408.80 NaN NaN 1643.21 8.1549 NaN 100.60 1643.08 1529.37 408.80 14.25 1429.77 85.35 1.4577 7.9380 20170630 224759 181.950169 19.2914 25.1821 408.92 NaN NaN 1643.21 8.1549 NaN 100.60 1643.21 1529.54 408.92 14.26 1429.95 85.33 1.4573 7.9379 20170630 224814 181.950343 19.2856 25.1835 408.53 NaN NaN 1643.35 8.1555 NaN 100.67 1643.29 1529.52 408.53 14.25 1429.89 85.38 1.4583 7.9383 20170630 224829 181.950516 19.2818 25.1835 408.65 NaN NaN 1643.35 8.1555 NaN 100.67 1643.35 1529.63 408.65 14.25 1430.02 85.36 1.4578 7.9382 20170630 224844 181.950690 19.2777 25.1839 408.52 NaN NaN 1643.36 8.1555 NaN 100.71 1643.36 1529.62 408.52 14.25 1430.00 85.37 1.4579 7.9383 20170630 224859 181.950864 19.2731 25.1839 408.66 NaN NaN 1643.39 8.1542 NaN 100.67 1643.39 1529.70 408.66 14.26 1430.11 85.33 1.4573 7.9382 20170630 224914 181.951037 19.2690 25.1840 408.66 NaN NaN 1643.40 8.1555 NaN 100.60 1643.40 1529.73 408.66 14.26 1430.15 85.32 1.4571 7.9382 20170630 224929 181.951211 19.2654 25.1842 408.66 NaN NaN 1643.42 8.1549 NaN 100.67 1643.40 1529.73 408.66 14.26 1430.15 85.32 1.4571 7.9382 20170630 224944 181.951384 19.2632 25.1842 408.39 NaN NaN 1643.42 8.1549 NaN 100.67 1643.42 1529.68 408.39 14.25 1430.08 85.36 1.4577 7.9385 20170630 224959 181.951558 19.2628 25.1840 408.29 NaN NaN 1643.40 8.1555 NaN 100.67 1643.40 1529.66 408.29 14.25 1430.05 85.37 1.4578 7.9385 20170630 225014 181.951732 19.2616 25.1842 408.43 NaN NaN 1643.42 8.1555 NaN 100.67 1643.42 1529.71 408.43 14.25 1430.12 85.34 1.4574 7.9384 20170630 225029 181.951905 19.2619 25.1837 408.38 NaN NaN 1643.37 8.1555 NaN 100.81 1643.40 1529.68 408.38 14.25 1430.09 85.35 1.4575 7.9385 20170630 225044 181.952079 19.2623 25.1837 408.17 NaN NaN 1643.37 8.1555 NaN 100.81 1643.37 1529.60 408.17 14.24 1429.98 85.38 1.4580 7.9386 20170630 225059 181.952252 19.2625 25.1835 408.24 NaN NaN 1643.35 8.1568 NaN 100.88 1643.35 1529.59 408.24 14.24 1429.98 85.37 1.4578 7.9386 20170630 225114 181.952426 19.2625 25.1832 408.09 NaN NaN 1643.32 8.1542 NaN 100.74 1643.32 1529.53 408.09 14.24 1429.90 85.39 1.4582 7.9387 20170630 225129 181.952600 19.2627 25.1831 408.17 NaN NaN 1643.31 8.1549 NaN 100.88 1643.31 1529.54 408.17 14.24 1429.93 85.37 1.4580 7.9386 20170630 225144 181.952773 19.2629 25.1833 408.09 NaN NaN 1643.33 8.1542 NaN 100.95 1643.33 1529.54 408.09 14.24 1429.91 85.39 1.4582 7.9387 20170630 225159 181.952947 19.2632 25.1831 407.80 NaN NaN 1643.31 8.1549 NaN 101.02 1643.32 1529.45 407.80 14.23 1429.78 85.44 1.4590 7.9390 20170630 225214 181.953121 19.2632 25.1831 407.88 NaN NaN 1643.31 8.1542 NaN 101.02 1643.31 1529.46 407.88 14.23 1429.81 85.42 1.4588 7.9389 20170630 225229 181.953294 19.2633 25.1831 407.80 NaN NaN 1643.31 8.1542 NaN 101.02 1643.31 1529.44 407.80 14.23 1429.77 85.43 1.4590 7.9390 20170630 225244 181.953468 19.2638 25.1831 407.86 NaN NaN 1643.31 8.1542 NaN 101.09 1643.31 1529.46 407.86 14.23 1429.80 85.43 1.4589 7.9389 20170630 225259 181.953641 19.2643 25.1828 407.92 NaN NaN 1643.28 8.1549 NaN 101.23 1643.28 1529.44 407.92 14.23 1429.80 85.42 1.4587 7.9389 20170630 225314 181.953815 19.2645 25.1825 407.74 NaN NaN 1643.25 8.1555 NaN 101.23 1643.27 1529.38 407.74 14.23 1429.71 85.44 1.4592 7.9390 20170630 225329 181.953989 19.2650 25.1825 407.60 NaN NaN 1643.25 8.1555 NaN 101.23 1643.25 1529.33 407.60 14.22 1429.64 85.47 1.4596 7.9392 20170630 225344 181.954162 19.2660 25.1821 407.81 NaN NaN 1643.21 8.1561 NaN 101.20 1643.21 1529.35 407.81 14.23 1429.69 85.43 1.4590 7.9390 20170630 225359 181.954336 19.2668 25.1818 407.42 NaN NaN 1643.18 8.1568 NaN 101.23 1643.18 1529.21 407.42 14.21 1429.50 85.49 1.4600 7.9393 20170630 225414 181.954509 19.2683 25.1811 407.61 NaN NaN 1643.14 8.1568 NaN 101.23 1643.14 1529.22 407.61 14.22 1429.53 85.46 1.4595 7.9391 20170630 225429 181.954683 19.2693 25.1811 407.43 NaN NaN 1643.11 8.1568 NaN 101.27 1643.11 1529.14 407.43 14.21 1429.43 85.49 1.4600 7.9393 20170630 225444 181.954857 19.2705 25.1812 407.23 NaN NaN 1643.13 8.1581 NaN 101.27 1643.13 1529.10 407.23 14.21 1429.36 85.53 1.4607 7.9395 20170630 225459 181.955030 19.2705 25.1812 407.23 NaN NaN 1643.12 8.1568 NaN 101.23 1643.13 1529.10 407.23 14.21 1429.36 85.53 1.4607 7.9395 20170630 225514 181.955204 19.2730 25.1809 407.40 NaN NaN 1643.09 8.1555 NaN 101.30 1643.09 1529.10 407.40 14.21 1429.38 85.51 1.4603 7.9393 20170630 225529 181.955377 19.2760 25.1810 407.10 NaN NaN 1643.10 8.1555 NaN 101.44 1643.10 1529.01 407.10 14.20 1429.25 85.56 1.4612 7.9396 20170630 225544 181.955551 19.2762 25.1814 406.93 NaN NaN 1643.14 8.1555 NaN 101.44 1643.14 1528.99 406.93 14.19 1429.20 85.60 1.4619 7.9398 20170630 225559 181.955725 19.2785 25.1826 407.23 NaN NaN 1643.26 8.1555 NaN 101.44 1643.20 1529.13 407.23 14.20 1429.37 85.56 1.4612 7.9395 20170630 225614 181.955898 19.2803 25.1834 407.32 NaN NaN 1643.34 8.1542 NaN 101.44 1643.26 1529.20 407.32 14.21 1429.44 85.55 1.4611 7.9394 20170630 225629 181.956072 19.2813 25.1834 406.89 NaN NaN 1643.34 8.1542 NaN 101.44 1643.34 1529.14 406.89 14.19 1429.31 85.64 1.4626 7.9399 20170630 225644 181.956245 19.2841 25.1838 406.98 NaN NaN 1643.38 8.1530 NaN 101.58 1643.38 1529.19 406.98 14.19 1429.36 85.63 1.4625 7.9398 20170630 225659 181.956419 19.2848 25.1835 407.12 NaN NaN 1643.35 8.1530 NaN 101.58 1643.35 1529.19 407.12 14.20 1429.38 85.61 1.4622 7.9397 20170630 225714 181.956593 19.2852 25.1835 407.04 NaN NaN 1643.35 8.1530 NaN 101.58 1643.35 1529.17 407.04 14.19 1429.35 85.63 1.4624 7.9397 20170630 225729 181.956766 19.2853 25.1831 407.05 NaN NaN 1643.31 8.1530 NaN 101.58 1643.31 1529.14 407.05 14.19 1429.32 85.62 1.4623 7.9397 20170630 225744 181.956940 19.2854 25.1829 406.81 NaN NaN 1643.29 8.1542 NaN 101.65 1643.29 1529.05 406.81 14.19 1429.21 85.66 1.4630 7.9399 20170630 225759 181.957113 19.2861 25.1826 406.85 NaN NaN 1643.26 8.1542 NaN 101.65 1643.26 1529.04 406.85 14.19 1429.20 85.65 1.4628 7.9399 20170630 225814 181.957287 19.2871 25.1820 406.72 NaN NaN 1643.20 8.1530 NaN 101.72 1643.20 1528.94 406.72 14.18 1429.09 85.67 1.4631 7.9400 20170630 225829 181.957461 19.2889 25.1814 406.37 NaN NaN 1643.14 8.1530 NaN 101.72 1643.14 1528.79 406.37 14.17 1428.89 85.72 1.4641 7.9403 20170630 225844 181.957634 19.2907 25.1818 406.79 NaN NaN 1643.18 8.1517 NaN 101.72 1643.14 1528.90 406.79 14.18 1429.06 85.66 1.4630 7.9399 20170630 225859 181.957808 19.2925 25.1818 406.73 NaN NaN 1643.18 8.1517 NaN 101.72 1643.18 1528.91 406.73 14.18 1429.05 85.68 1.4634 7.9400 20170630 225914 181.957982 19.2944 25.1825 406.23 NaN NaN 1643.25 8.1491 NaN 101.79 1643.23 1528.80 406.23 14.16 1428.86 85.77 1.4650 7.9405 20170630 225929 181.958155 19.2961 25.1827 406.46 NaN NaN 1643.25 8.1491 NaN 101.79 1643.25 1528.87 406.46 14.17 1428.96 85.74 1.4645 7.9403 20170630 225944 181.958329 19.2973 25.1826 406.58 NaN NaN 1643.27 8.1504 NaN 101.79 1643.27 1528.91 406.58 14.17 1429.01 85.73 1.4642 7.9402 20170630 225959 181.958502 19.2980 25.1826 406.58 NaN NaN 1643.26 8.1479 NaN 101.79 1643.27 1528.91 406.58 14.17 1429.01 85.73 1.4642 7.9402 20170630 230014 181.958676 19.2989 25.1824 406.67 NaN NaN 1643.24 8.1479 NaN 101.72 1643.24 1528.92 406.67 14.18 1429.03 85.71 1.4640 7.9401 20170630 230029 181.958850 19.2991 25.1821 406.53 NaN NaN 1643.21 8.1479 NaN 101.72 1643.21 1528.85 406.53 14.17 1428.94 85.73 1.4644 7.9402 20170630 230044 181.959023 19.3000 25.1816 406.14 NaN NaN 1643.16 8.1491 NaN 101.72 1643.16 1528.69 406.14 14.16 1428.74 85.79 1.4654 7.9405 20170630 230059 181.959197 19.3002 25.1816 406.50 NaN NaN 1643.16 8.1491 NaN 101.72 1643.16 1528.79 406.50 14.17 1428.89 85.74 1.4644 7.9402 20170630 230114 181.959370 19.3016 25.1816 406.14 NaN NaN 1643.16 8.1491 NaN 101.76 1643.16 1528.69 406.14 14.16 1428.73 85.80 1.4655 7.9406 20170630 230129 181.959544 19.3023 25.1816 406.14 NaN NaN 1643.16 8.1466 NaN 101.79 1643.16 1528.69 406.14 14.16 1428.73 85.80 1.4656 7.9406 20170630 230144 181.959718 19.3027 25.1816 406.38 NaN NaN 1643.16 8.1479 NaN 101.86 1643.16 1528.75 406.38 14.16 1428.82 85.76 1.4649 7.9403 20170630 230159 181.959891 19.3029 25.1814 NaN NaN NaN 1643.14 8.1479 NaN 101.93 1643.14 1528.68 406.21 14.16 1428.74 85.79 1.4653 7.9405 20170630 230214 181.960065 19.3029 25.1812 NaN NaN NaN 1643.12 8.1479 NaN 101.93 1643.14 1528.68 406.21 14.16 1428.74 85.79 1.4653 7.9405 20170630 230229 181.960238 19.3030 25.1813 NaN NaN NaN 1643.13 8.1491 NaN 102.00 1643.14 1528.68 406.21 14.16 1428.74 85.79 1.4653 7.9405 20170630 230244 181.960412 19.3023 25.1816 NaN NaN NaN 1643.16 8.1479 NaN 101.93 1643.14 1528.68 406.21 14.16 1428.74 85.79 1.4653 7.9405 20170630 230259 181.960586 19.3010 25.1824 NaN NaN NaN 1643.24 8.1498 NaN 102.00 1643.14 1528.68 406.21 14.16 1428.74 85.79 1.4653 7.9405 20170630 230314 181.960759 19.2979 25.1840 NaN NaN NaN 1643.40 8.1466 NaN 101.93 1643.14 1528.68 406.21 14.16 1428.74 85.79 1.4653 7.9405 20170630 230329 181.960933 19.2979 25.1840 NaN NaN NaN 1643.40 8.1466 NaN 101.93 1643.14 1528.68 406.21 14.16 1428.74 85.79 1.4653 7.9405 20170630 230344 181.961106 19.2966 25.1846 NaN NaN NaN 1643.46 8.1479 NaN 101.86 1643.14 1528.68 406.21 14.16 1428.74 85.79 1.4653 7.9405 20170630 230359 181.961280 19.2949 25.1848 NaN NaN NaN 1643.48 8.1453 NaN 101.79 1643.14 1528.68 406.21 14.16 1428.74 85.79 1.4653 7.9405 20170630 230414 181.961454 19.2949 25.1842 NaN NaN NaN 1643.42 8.1453 NaN 101.62 1643.14 1528.68 406.21 14.16 1428.74 85.79 1.4653 7.9405 20170630 230429 181.961627 19.2951 25.1842 NaN NaN NaN 1643.42 8.1453 NaN 101.62 1643.14 1528.68 406.21 14.16 1428.74 85.79 1.4653 7.9405 20170630 230444 181.961801 19.2951 25.1839 NaN 1740.53 1883.75 1643.39 8.1427 NaN 101.62 1643.14 1528.68 406.21 14.16 1428.74 85.79 1.4653 7.9405 20170630 230459 181.961974 19.2971 25.1834 NaN NaN NaN 1643.34 8.1453 NaN 101.79 1643.14 1528.68 406.21 14.16 1428.74 85.79 1.4653 7.9405 20170630 230514 181.962148 19.2990 25.1833 NaN NaN NaN 1643.33 8.1453 NaN 101.79 1643.14 1528.68 406.21 14.16 1428.74 85.79 1.4653 7.9405 20170630 230529 181.962322 19.2990 25.1829 NaN NaN NaN 1643.29 8.1434 NaN 101.79 1643.14 1528.68 406.21 14.16 1428.74 85.79 1.4653 7.9405 20170630 230544 181.962495 19.3013 25.1820 NaN NaN NaN 1643.20 8.1453 NaN 101.93 1643.14 1528.68 406.21 14.16 1428.74 85.79 1.4653 7.9405 20170630 230559 181.962669 19.3022 25.1820 NaN NaN NaN 1643.20 8.1453 NaN 101.93 1643.14 1528.68 406.21 14.16 1428.74 85.79 1.4653 7.9405 20170630 230614 181.962842 19.3026 25.1815 726.21 NaN NaN 1643.15 8.1440 NaN 102.00 1643.15 1588.07 726.21 25.31 1509.21 53.55 0.9146 7.7120 20170630 230629 181.963016 19.3034 25.1807 709.99 NaN NaN 1643.12 8.1440 NaN 102.00 1643.12 1585.92 709.99 24.75 1506.60 54.58 0.9323 7.7210 20170630 230644 181.963190 19.3049 25.1807 688.79 NaN NaN 1643.07 8.1440 NaN 102.00 1643.07 1583.02 688.79 24.01 1503.02 56.00 0.9565 7.7332 20170630 230659 181.963363 19.3049 25.1799 688.79 NaN NaN 1642.99 8.1447 NaN 102.00 1643.07 1583.02 688.79 24.01 1503.02 56.00 0.9565 7.7332 20170630 230714 181.963537 19.3061 25.1795 663.34 NaN NaN 1642.95 8.1427 NaN 102.00 1642.95 1579.32 663.34 23.12 1498.41 57.79 0.9871 7.7482 20170630 230729 181.963711 19.3066 25.1793 641.43 NaN NaN 1642.93 8.1453 NaN 102.07 1642.93 1576.07 641.43 22.35 1494.28 59.44 1.0153 7.7616 20170630 230744 181.963884 19.3072 25.1791 618.60 NaN NaN 1642.91 8.1427 NaN 102.07 1642.91 1572.54 618.60 21.56 1489.72 61.26 1.0463 7.7760 20170630 230759 181.964058 19.3083 25.1791 593.30 NaN NaN 1642.91 8.1434 NaN 102.07 1642.91 1568.43 593.30 20.68 1484.34 63.41 1.0831 7.7926 20170630 230814 181.964231 19.3094 25.1791 573.02 NaN NaN 1642.91 8.1415 NaN 102.07 1642.92 1564.97 573.02 19.97 1479.75 65.25 1.1146 7.8063 20170630 230829 181.964405 19.3108 25.1791 554.80 NaN NaN 1642.91 8.1415 NaN 102.07 1642.91 1561.71 554.80 19.33 1475.38 67.00 1.1445 7.8191 20170630 230844 181.964579 19.3111 25.1790 539.30 NaN NaN 1642.89 8.1440 NaN 102.07 1642.89 1558.82 539.30 18.79 1471.46 68.56 1.1712 7.8302 20170630 230859 181.964752 19.3114 25.1790 520.57 NaN NaN 1642.90 8.1466 NaN 102.14 1642.90 1555.20 520.57 18.14 1466.50 70.55 1.2052 7.8441 20170630 230914 181.964926 19.3112 25.1786 507.84 NaN NaN 1642.86 8.1453 NaN 102.14 1642.86 1552.59 507.84 17.70 1462.93 71.97 1.2294 7.8538 20170630 230929 181.965099 19.3112 25.1785 496.61 NaN NaN 1642.85 8.1453 NaN 102.25 1642.85 1550.25 496.61 17.30 1459.68 73.27 1.2516 7.8626 20170630 230944 181.965273 19.3112 25.1784 486.35 NaN NaN 1642.84 8.1434 NaN 102.28 1642.84 1548.04 486.35 16.95 1456.60 74.50 1.2726 7.8707 20170630 230959 181.965447 19.3115 25.1783 475.88 NaN NaN 1642.83 8.1440 NaN 102.28 1642.83 1545.72 475.88 16.58 1453.34 75.80 1.2948 7.8792 20170630 231014 181.965620 19.3118 25.1782 468.22 NaN NaN 1642.82 8.1453 NaN 102.21 1642.82 1543.99 468.22 16.32 1450.89 76.78 1.3116 7.8855 20170630 231029 181.965794 19.3124 25.1781 460.73 NaN NaN 1642.81 8.1466 NaN 102.21 1642.81 1542.24 460.73 16.05 1448.42 77.76 1.3284 7.8918 20170630 231044 181.965967 19.3129 25.1778 454.83 NaN NaN 1642.78 8.1453 NaN 102.14 1642.81 1540.84 454.83 15.85 1446.44 78.56 1.3420 7.8968 20170630 231059 181.966141 19.3134 25.1778 449.25 NaN NaN 1642.78 8.1453 NaN 102.14 1642.78 1539.48 449.25 15.65 1444.50 79.33 1.3550 7.9016 20170630 231114 181.966315 19.3139 25.1775 445.24 NaN NaN 1642.74 8.1453 NaN 102.21 1642.78 1538.50 445.24 15.51 1443.10 79.89 1.3646 7.9050 20170630 231129 181.966488 19.3146 25.1771 441.54 NaN NaN 1642.71 8.1453 NaN 102.21 1642.74 1537.56 441.54 15.38 1441.77 80.41 1.3735 7.9082 20170630 231144 181.966662 19.3146 25.1771 441.54 NaN NaN 1642.71 8.1453 NaN 102.21 1642.74 1537.56 441.54 15.38 1441.77 80.41 1.3735 7.9082 20170630 231159 181.966835 19.3165 25.1764 437.41 NaN NaN 1642.64 8.1453 NaN 102.21 1642.64 1536.43 437.41 15.24 1440.20 80.99 1.3836 7.9119 20170630 231214 181.967009 19.3168 25.1759 435.07 NaN NaN 1642.59 8.1466 NaN 102.21 1642.59 1535.79 435.07 15.16 1439.30 81.33 1.3894 7.9139 20170630 231229 181.967183 19.3188 25.1754 432.59 NaN NaN 1642.54 8.1466 NaN 102.21 1642.54 1535.12 432.59 15.07 1438.36 81.69 1.3955 7.9161 20170630 231244 181.967356 19.3200 25.1754 430.55 NaN NaN 1642.54 8.1466 NaN 102.28 1642.53 1534.58 430.55 15.00 1437.58 82.00 1.4007 7.9179 20170630 231259 181.967530 19.3216 25.1754 428.49 NaN NaN 1642.54 8.1466 NaN 102.28 1642.54 1534.05 428.49 14.93 1436.82 82.31 1.4061 7.9198 20170630 231314 181.967703 19.3231 25.1758 427.01 NaN NaN 1642.58 8.1479 NaN 102.21 1642.54 1533.66 427.01 14.88 1436.25 82.53 1.4099 7.9211 20170630 231329 181.967877 19.3245 25.1763 425.57 NaN NaN 1642.63 8.1466 NaN 102.21 1642.58 1533.31 425.57 14.82 1435.73 82.76 1.4138 7.9224 20170630 231344 181.968051 19.3261 25.1771 424.67 NaN NaN 1642.63 8.1466 NaN 102.21 1642.63 1533.11 424.67 14.79 1435.42 82.90 1.4163 7.9233 20170630 231359 181.968224 19.3283 25.1778 423.62 NaN NaN 1642.78 8.1466 NaN 102.21 1642.71 1532.91 423.62 14.75 1435.07 83.08 1.4193 7.9243 20170630 231414 181.968398 19.3299 25.1778 422.67 NaN NaN 1642.78 8.1466 NaN 102.21 1642.78 1532.71 422.67 14.72 1434.75 83.24 1.4220 7.9251 20170630 231429 181.968572 19.3333 25.1784 422.60 NaN NaN 1642.84 8.1453 NaN 102.14 1642.84 1532.73 422.60 14.72 1434.75 83.26 1.4224 7.9252 20170630 231444 181.968745 19.3360 25.1788 421.87 NaN NaN 1642.88 8.1453 NaN 102.21 1642.88 1532.56 421.87 14.69 1434.48 83.39 1.4245 7.9259 20170630 231459 181.968919 19.3383 25.1790 421.36 NaN NaN 1642.90 8.1453 NaN 102.14 1642.90 1532.43 421.36 14.67 1434.28 83.48 1.4261 7.9264 20170630 231514 181.969092 19.3417 25.1793 420.68 NaN NaN 1642.93 8.1453 NaN 102.11 1642.93 1532.26 420.68 14.65 1434.02 83.59 1.4281 7.9270 20170630 231529 181.969266 19.3441 25.1802 420.24 NaN NaN 1642.96 8.1440 NaN 102.14 1642.96 1532.15 420.24 14.63 1433.85 83.67 1.4294 7.9274 20170630 231544 181.969440 19.3460 25.1803 420.23 NaN NaN 1643.02 8.1447 NaN 102.21 1643.02 1532.20 420.23 14.63 1433.89 83.68 1.4296 7.9274 20170630 231559 181.969613 19.3468 25.1803 420.01 NaN NaN 1643.03 8.1434 NaN 102.21 1643.03 1532.14 420.01 14.62 1433.80 83.72 1.4303 7.9276 20170630 231614 181.969787 19.3475 25.1805 419.97 NaN NaN 1643.05 8.1453 NaN 102.28 1643.05 1532.14 419.97 14.62 1433.79 83.73 1.4305 7.9277 20170630 231629 181.969960 19.3475 25.1809 419.97 NaN NaN 1643.09 8.1440 NaN 102.28 1643.05 1532.14 419.97 14.62 1433.79 83.73 1.4305 7.9277 20170630 231644 181.970134 19.3475 25.1818 419.85 NaN NaN 1643.18 8.1427 NaN 102.28 1643.18 1532.23 419.85 14.61 1433.85 83.76 1.4310 7.9278 20170630 231659 181.970308 19.3473 25.1820 419.60 NaN NaN 1643.20 8.1440 NaN 102.28 1643.20 1532.18 419.60 14.61 1433.77 83.80 1.4316 7.9280 20170630 231714 181.970481 19.3469 25.1827 419.69 NaN NaN 1643.27 8.1427 NaN 102.28 1643.27 1532.26 419.69 14.61 1433.86 83.79 1.4315 7.9280 20170630 231729 181.970655 19.3470 25.1833 419.73 NaN NaN 1643.33 8.1440 NaN 102.21 1643.33 1532.32 419.73 14.61 1433.92 83.80 1.4315 7.9280 20170630 231744 181.970828 19.3477 25.1842 419.49 NaN NaN 1643.42 8.1440 NaN 102.28 1643.40 1532.32 419.49 14.60 1433.88 83.84 1.4322 7.9282 20170630 231759 181.971002 19.3479 25.1841 419.08 NaN NaN 1643.41 8.1453 NaN 102.28 1643.42 1532.23 419.08 14.59 1433.73 83.91 1.4334 7.9286 20170630 231814 181.971176 19.3479 25.1841 419.10 NaN NaN 1643.41 8.1453 NaN 102.28 1643.41 1532.22 419.10 14.59 1433.73 83.90 1.4333 7.9285 20170630 231829 181.971349 19.3479 25.1835 419.37 NaN NaN 1643.35 8.1427 NaN 102.21 1643.40 1532.29 419.37 14.60 1433.83 83.86 1.4326 7.9283 20170630 231844 181.971523 19.3468 25.1835 419.15 NaN NaN 1643.35 8.1434 NaN 102.21 1643.35 1532.19 419.15 14.59 1433.71 83.89 1.4331 7.9285 20170630 231859 181.971696 19.3439 25.1831 418.91 NaN NaN 1643.27 8.1427 NaN 102.21 1643.31 1532.10 418.91 14.58 1433.61 83.91 1.4335 7.9287 20170630 231914 181.971870 19.3422 25.1827 418.77 NaN NaN 1643.27 8.1427 NaN 102.21 1643.27 1532.04 418.77 14.58 1433.54 83.92 1.4337 7.9288 20170630 231929 181.972044 19.3380 25.1826 418.55 NaN NaN 1643.26 8.1427 NaN 102.21 1643.26 1531.99 418.55 14.57 1433.47 83.95 1.4341 7.9290 20170630 231944 181.972217 19.3344 25.1823 418.95 NaN NaN 1643.23 8.1440 NaN 102.21 1643.23 1532.08 418.95 14.59 1433.62 83.87 1.4328 7.9286 20170630 231959 181.972391 19.3319 25.1822 418.77 NaN NaN 1643.22 8.1440 NaN 102.21 1643.22 1532.04 418.77 14.58 1433.57 83.89 1.4330 7.9288 20170630 232014 181.972564 19.3290 25.1822 418.67 NaN NaN 1643.22 8.1427 NaN 102.21 1643.22 1532.03 418.67 14.58 1433.55 83.90 1.4331 7.9289 20170630 232029 181.972738 19.3255 25.1820 418.80 NaN NaN 1643.20 8.1440 NaN 102.21 1643.20 1532.06 418.80 14.59 1433.61 83.86 1.4326 7.9288 20170630 232044 181.972912 19.3218 25.1818 418.50 NaN NaN 1643.18 8.1440 NaN 102.14 1643.18 1531.98 418.50 14.58 1433.50 83.90 1.4331 7.9290 20170630 232059 181.973085 19.3189 25.1818 418.42 NaN NaN 1643.18 8.1447 NaN 102.18 1643.18 1531.97 418.42 14.58 1433.49 83.90 1.4332 7.9291 20170630 232114 181.973259 19.3178 25.1818 417.99 NaN NaN 1643.18 8.1434 NaN 102.14 1643.18 1531.86 417.99 14.56 1433.33 83.97 1.4343 7.9295 20170630 232129 181.973433 19.3173 25.1817 418.31 NaN NaN 1643.17 8.1440 NaN 102.18 1643.17 1531.94 418.31 14.57 1433.45 83.91 1.4334 7.9292 20170630 232144 181.973606 19.3173 25.1810 418.31 NaN NaN 1643.16 8.1427 NaN 102.21 1643.17 1531.94 418.31 14.57 1433.45 83.91 1.4334 7.9292 20170630 232159 181.973780 19.3180 25.1810 418.16 NaN NaN 1643.11 8.1402 NaN 102.21 1643.11 1531.84 418.16 14.57 1433.34 83.93 1.4337 7.9293 20170630 232214 181.973953 19.3192 25.1804 417.98 NaN NaN 1643.04 8.1415 NaN 102.21 1643.04 1531.73 417.98 14.56 1433.22 83.95 1.4341 7.9295 20170630 232229 181.974127 19.3207 25.1801 417.84 NaN NaN 1643.01 8.1427 NaN 102.28 1643.01 1531.66 417.84 14.56 1433.13 83.97 1.4345 7.9296 20170630 232244 181.974301 19.3216 25.1798 418.18 NaN NaN 1642.98 8.1427 NaN 102.28 1642.98 1531.72 418.18 14.57 1433.23 83.93 1.4336 7.9293 20170630 232259 181.974474 19.3237 25.1794 418.01 NaN NaN 1642.94 8.1440 NaN 102.28 1642.94 1531.63 418.01 14.56 1433.12 83.95 1.4341 7.9294 20170630 232314 181.974648 19.3266 25.1790 417.84 NaN NaN 1642.90 8.1453 NaN 102.35 1642.90 1531.55 417.84 14.55 1433.01 83.98 1.4346 7.9296 20170630 232329 181.974821 19.3268 25.1787 417.67 NaN NaN 1642.87 8.1453 NaN 102.35 1642.87 1531.47 417.67 14.55 1432.91 84.01 1.4351 7.9297 20170630 232344 181.974995 19.3274 25.1778 417.64 NaN NaN 1642.84 8.1427 NaN 102.35 1642.84 1531.43 417.64 14.55 1432.87 84.01 1.4352 7.9298 20170630 232359 181.975169 19.3267 25.1778 417.33 NaN NaN 1642.78 8.1434 NaN 102.35 1642.78 1531.30 417.33 14.54 1432.71 84.05 1.4359 7.9300 20170630 232414 181.975342 19.3253 25.1773 417.46 NaN NaN 1642.73 8.1440 NaN 102.39 1642.73 1531.30 417.46 14.54 1432.74 84.02 1.4354 7.9299 20170630 232429 181.975516 19.3238 25.1774 417.19 NaN NaN 1642.74 8.1415 NaN 102.35 1642.74 1531.24 417.19 14.53 1432.64 84.06 1.4360 7.9302 20170630 232444 181.975689 19.3222 25.1770 417.03 NaN NaN 1642.70 8.1427 NaN 102.35 1642.70 1531.17 417.03 14.53 1432.57 84.08 1.4363 7.9303 20170630 232459 181.975863 19.3197 25.1765 416.85 NaN NaN 1642.65 8.1427 NaN 102.42 1642.65 1531.09 416.85 14.52 1432.48 84.10 1.4366 7.9304 20170630 232514 181.976037 19.3180 25.1760 417.04 NaN NaN 1642.60 8.1434 NaN 102.42 1642.65 1531.15 417.04 14.53 1432.56 84.06 1.4360 7.9303 20170630 232529 181.976210 19.3162 25.1760 417.09 NaN NaN 1642.60 8.1434 NaN 102.42 1642.60 1531.13 417.09 14.53 1432.56 84.04 1.4356 7.9302 20170630 232544 181.976384 19.3150 25.1754 416.86 NaN NaN 1642.58 8.1440 NaN 102.42 1642.58 1531.06 416.86 14.52 1432.46 84.07 1.4362 7.9304 20170630 232559 181.976557 19.3142 25.1754 416.69 NaN NaN 1642.54 8.1427 NaN 102.42 1642.58 1531.06 416.86 14.52 1432.46 84.07 1.4362 7.9304 20170630 232614 181.976731 19.3142 25.1752 416.69 NaN NaN 1642.52 8.1427 NaN 102.42 1642.54 1530.98 416.69 14.52 1432.37 84.09 1.4365 7.9306 20170630 232629 181.976905 19.3141 25.1750 416.46 NaN NaN 1642.50 8.1453 NaN 102.42 1642.50 1530.88 416.46 14.51 1432.25 84.12 1.4370 7.9308 20170630 232644 181.977078 19.3144 25.1744 416.50 NaN NaN 1642.44 8.1440 NaN 102.42 1642.48 1530.88 416.50 14.51 1432.25 84.11 1.4369 7.9307 20170630 232659 181.977252 19.3145 25.1744 416.55 NaN NaN 1642.44 8.1440 NaN 102.42 1642.44 1530.85 416.55 14.51 1432.24 84.10 1.4367 7.9307 20170630 232714 181.977425 19.3145 25.1738 416.31 NaN NaN 1642.38 8.1466 NaN 102.42 1642.38 1530.74 416.31 14.51 1432.10 84.14 1.4373 7.9309 20170630 232729 181.977599 19.3141 25.1729 415.91 NaN NaN 1642.29 8.1453 NaN 102.56 1642.29 1530.56 415.91 14.49 1431.88 84.19 1.4382 7.9312 20170630 232744 181.977773 19.3128 25.1720 415.94 NaN NaN 1642.20 8.1466 NaN 102.42 1642.20 1530.49 415.94 14.49 1431.83 84.17 1.4379 7.9312 20170630 232759 181.977946 19.3107 25.1704 416.00 NaN NaN 1642.04 8.1466 NaN 102.32 1642.11 1530.44 416.00 14.50 1431.79 84.15 1.4376 7.9311 20170630 232814 181.978120 19.3085 25.1704 415.86 NaN NaN 1642.04 8.1459 NaN 102.28 1642.04 1530.35 415.86 14.49 1431.70 84.16 1.4377 7.9312 20170630 232829 181.978294 19.3073 25.1698 415.68 NaN NaN 1641.98 8.1459 NaN 102.28 1641.98 1530.26 415.68 14.49 1431.60 84.17 1.4379 7.9314 20170630 232844 181.978467 19.3051 25.1692 415.57 NaN NaN 1641.92 8.1459 NaN 102.32 1641.92 1530.18 415.57 14.48 1431.53 84.17 1.4380 7.9315 20170630 232859 181.978641 19.3019 25.1680 415.57 NaN NaN 1641.80 8.1453 NaN 102.28 1641.80 1530.10 415.57 14.49 1431.46 84.15 1.4376 7.9314 20170630 232914 181.978814 19.2989 25.1674 415.33 NaN NaN 1641.74 8.1466 NaN 102.28 1641.74 1529.99 415.33 14.48 1431.33 84.18 1.4381 7.9317 20170630 232929 181.978988 19.2974 25.1668 415.06 NaN NaN 1641.68 8.1453 NaN 102.35 1641.68 1529.88 415.06 14.47 1431.20 84.21 1.4386 7.9319 20170630 232944 181.979162 19.2925 25.1656 415.29 NaN NaN 1641.57 8.1479 NaN 102.28 1641.57 1529.86 415.29 14.48 1431.23 84.15 1.4375 7.9317 20170630 232959 181.979335 19.2897 25.1649 415.08 NaN NaN 1641.49 8.1479 NaN 102.35 1641.49 1529.75 415.08 14.47 1431.12 84.16 1.4378 7.9318 20170630 233014 181.979509 19.2862 25.1642 414.94 NaN NaN 1641.42 8.1466 NaN 102.35 1641.42 1529.67 414.94 14.47 1431.03 84.17 1.4379 7.9319 20170630 233029 181.979682 19.2822 25.1632 414.62 NaN NaN 1641.32 8.1472 NaN 102.35 1641.32 1529.52 414.62 14.46 1430.86 84.20 1.4383 7.9322 20170630 233044 181.979856 19.2797 25.1619 414.63 NaN NaN 1641.19 8.1491 NaN 102.42 1641.26 1529.48 414.63 14.46 1430.83 84.18 1.4381 7.9322 20170630 233059 181.980030 19.2767 25.1619 414.74 NaN NaN 1641.19 8.1491 NaN 102.42 1641.19 1529.46 414.74 14.47 1430.84 84.15 1.4375 7.9321 20170630 233114 181.980203 19.2747 25.1615 414.64 NaN NaN 1641.15 8.1491 NaN 102.32 1641.15 1529.41 414.64 14.46 1430.79 84.16 1.4376 7.9322 20170630 233129 181.980377 19.2747 25.1609 414.64 NaN NaN 1641.09 8.1491 NaN 102.28 1641.15 1529.41 414.64 14.46 1430.79 84.16 1.4376 7.9322 20170630 233144 181.980550 19.2706 25.1602 414.24 NaN NaN 1641.02 8.1491 NaN 102.35 1641.06 1529.24 414.24 14.45 1430.58 84.20 1.4384 7.9325 20170630 233159 181.980724 19.2700 25.1602 414.37 NaN NaN 1641.02 8.1491 NaN 102.35 1641.02 1529.24 414.37 14.46 1430.62 84.17 1.4379 7.9324 20170630 233214 181.980898 19.2687 25.1601 414.41 NaN NaN 1641.01 8.1491 NaN 102.35 1641.01 1529.25 414.41 14.46 1430.63 84.16 1.4377 7.9323 20170630 233229 181.981071 19.2675 25.1591 413.99 NaN NaN 1640.91 8.1504 NaN 102.28 1640.91 1529.06 413.99 14.45 1430.40 84.21 1.4386 7.9327 20170630 233244 181.981245 19.2665 25.1586 413.94 NaN NaN 1640.86 8.1517 NaN 102.28 1640.86 1529.01 413.94 14.44 1430.35 84.21 1.4386 7.9327 20170630 233259 181.981418 19.2659 25.1581 413.82 NaN NaN 1640.81 8.1498 NaN 102.32 1640.81 1528.93 413.82 14.44 1430.27 84.22 1.4388 7.9328 20170630 233314 181.981592 19.2636 25.1576 413.75 NaN NaN 1640.76 8.1491 NaN 102.28 1640.76 1528.88 413.75 14.44 1430.22 84.23 1.4388 7.9329 20170630 233329 181.981766 19.2634 25.1574 413.90 NaN NaN 1640.74 8.1491 NaN 102.28 1640.74 1528.90 413.90 14.44 1430.26 84.20 1.4383 7.9328 20170630 233344 181.981939 19.2625 25.1567 413.78 NaN NaN 1640.67 8.1491 NaN 102.21 1640.67 1528.82 413.78 14.44 1430.17 84.21 1.4385 7.9329 20170630 233359 181.982113 19.2617 25.1564 413.49 NaN NaN 1640.64 8.1498 NaN 102.28 1640.64 1528.71 413.49 14.43 1430.04 84.25 1.4391 7.9331 20170630 233414 181.982286 19.2614 25.1561 413.46 NaN NaN 1640.61 8.1504 NaN 102.28 1640.61 1528.69 413.46 14.43 1430.01 84.25 1.4392 7.9331 20170630 233429 181.982460 19.2612 25.1555 413.55 NaN NaN 1640.55 8.1504 NaN 102.28 1640.55 1528.66 413.55 14.43 1430.00 84.23 1.4388 7.9330 20170630 233444 181.982634 19.2597 25.1549 413.37 NaN NaN 1640.49 8.1491 NaN 102.32 1640.49 1528.56 413.37 14.43 1429.89 84.24 1.4391 7.9332 20170630 233459 181.982807 19.2580 25.1546 413.56 NaN NaN 1640.46 8.1504 NaN 102.28 1640.46 1528.60 413.56 14.43 1429.96 84.21 1.4385 7.9330 20170630 233514 181.982981 19.2572 25.1544 413.41 NaN NaN 1640.44 8.1504 NaN 102.28 1640.44 1528.55 413.41 14.43 1429.89 84.23 1.4388 7.9331 20170630 233529 181.983155 19.2563 25.1536 412.99 NaN NaN 1640.42 8.1530 NaN 102.32 1640.42 1528.42 412.99 14.42 1429.72 84.29 1.4398 7.9335 20170630 233544 181.983328 19.2553 25.1529 412.94 NaN NaN 1640.36 8.1517 NaN 102.25 1640.36 1528.36 412.94 14.41 1429.66 84.29 1.4398 7.9336 20170630 233559 181.983502 19.2541 25.1525 413.00 NaN NaN 1640.29 8.1504 NaN 102.21 1640.29 1528.32 413.00 14.42 1429.64 84.27 1.4395 7.9335 20170630 233614 181.983675 19.2519 25.1521 413.08 NaN NaN 1640.25 8.1517 NaN 102.21 1640.25 1528.32 413.08 14.42 1429.66 84.24 1.4391 7.9334 20170630 233629 181.983849 19.2494 25.1520 412.97 NaN NaN 1640.20 8.1517 NaN 102.21 1640.25 1528.32 413.08 14.42 1429.66 84.24 1.4391 7.9334 20170630 233644 181.984023 19.2494 25.1520 412.97 NaN NaN 1640.20 8.1517 NaN 102.21 1640.21 1528.27 412.97 14.42 1429.60 84.25 1.4392 7.9335 20170630 233659 181.984196 19.2435 25.1518 412.76 NaN NaN 1640.18 8.1530 NaN 102.25 1640.18 1528.19 412.76 14.41 1429.51 84.27 1.4395 7.9337 20170630 233714 181.984370 19.2401 25.1516 412.88 NaN NaN 1640.16 8.1517 NaN 102.21 1640.16 1528.22 412.88 14.42 1429.57 84.24 1.4390 7.9336 20170630 233729 181.984543 19.2394 25.1516 412.46 NaN NaN 1640.15 8.1530 NaN 102.21 1640.15 1528.12 412.46 14.40 1429.42 84.29 1.4399 7.9340 20170630 233744 181.984717 19.2328 25.1516 412.70 NaN NaN 1640.16 8.1530 NaN 102.14 1640.16 1528.21 412.70 14.41 1429.55 84.24 1.4390 7.9337 20170630 233759 181.984891 19.2287 25.1517 412.49 NaN NaN 1640.16 8.1542 NaN 102.18 1640.16 1528.17 412.49 14.41 1429.50 84.27 1.4394 7.9339 20170630 233814 181.985064 19.2251 25.1517 412.36 NaN NaN 1640.17 8.1542 NaN 102.14 1640.17 1528.16 412.36 14.41 1429.47 84.28 1.4396 7.9340 20170630 233829 181.985238 19.2242 25.1515 412.24 NaN NaN 1640.15 8.1555 NaN 102.11 1640.15 1528.12 412.24 14.40 1429.43 84.28 1.4397 7.9342 20170630 233844 181.985411 19.2203 25.1509 412.31 NaN NaN 1640.09 8.1542 NaN 102.14 1640.09 1528.10 412.31 14.41 1429.43 84.26 1.4393 7.9341 20170630 233859 181.985585 19.2187 25.1502 412.06 NaN NaN 1640.03 8.1555 NaN 102.21 1640.03 1527.99 412.06 14.40 1429.31 84.28 1.4396 7.9343 20170630 233914 181.985759 19.2146 25.1495 411.94 NaN NaN 1639.95 8.1555 NaN 102.14 1639.95 1527.91 411.94 14.40 1429.22 84.29 1.4397 7.9344 20170630 233929 181.985932 19.2124 25.1489 412.02 NaN NaN 1639.89 8.1555 NaN 102.21 1639.89 1527.89 412.02 14.40 1429.23 84.26 1.4392 7.9343 20170630 233944 181.986106 19.2111 25.1482 412.03 NaN NaN 1639.82 8.1555 NaN 102.14 1639.82 1527.84 412.03 14.40 1429.19 84.25 1.4390 7.9343 20170630 233959 181.986279 19.2092 25.1471 411.94 NaN NaN 1639.71 8.1555 NaN 102.18 1639.71 1527.73 411.94 14.40 1429.09 84.24 1.4390 7.9343 20170630 234014 181.986453 19.2075 25.1465 411.68 NaN NaN 1639.65 8.1555 NaN 102.21 1639.65 1527.61 411.68 14.39 1428.95 84.27 1.4395 7.9346 20170630 234029 181.986627 19.2056 25.1455 411.83 NaN NaN 1639.55 8.1568 NaN 102.21 1639.55 1527.58 411.83 14.40 1428.95 84.23 1.4388 7.9344 20170630 234044 181.986800 19.2022 25.1445 411.74 NaN NaN 1639.45 8.1593 NaN 102.28 1639.47 1527.50 411.74 14.39 1428.87 84.23 1.4387 7.9345 20170630 234059 181.986974 19.1999 25.1437 411.64 NaN NaN 1639.37 8.1593 NaN 102.21 1639.45 1527.46 411.64 14.39 1428.83 84.24 1.4389 7.9346 20170630 234114 181.987147 19.1974 25.1432 411.88 NaN NaN 1639.37 8.1593 NaN 102.21 1639.37 1527.47 411.88 14.40 1428.88 84.18 1.4379 7.9343 20170630 234129 181.987321 19.1956 25.1425 411.58 NaN NaN 1639.25 8.1606 NaN 102.28 1639.32 1527.36 411.58 14.39 1428.75 84.22 1.4385 7.9346 20170630 234144 181.987495 19.1938 25.1422 411.71 NaN NaN 1639.22 8.1606 NaN 102.28 1639.25 1527.34 411.71 14.40 1428.75 84.19 1.4380 7.9344 20170630 234159 181.987668 19.1931 25.1422 411.71 NaN NaN 1639.22 8.1606 NaN 102.28 1639.25 1527.34 411.71 14.40 1428.75 84.19 1.4380 7.9344 20170630 234214 181.987842 19.1926 25.1418 411.48 NaN NaN 1639.18 8.1600 NaN 102.21 1639.18 1527.22 411.48 14.39 1428.61 84.21 1.4384 7.9346 20170630 234229 181.988016 19.1923 25.1414 411.50 NaN NaN 1639.14 8.1568 NaN 102.21 1639.14 1527.19 411.50 14.39 1428.60 84.21 1.4383 7.9346 20170630 234244 181.988189 19.1917 25.1411 411.29 NaN NaN 1639.11 8.1593 NaN 102.21 1639.11 1527.11 411.29 14.38 1428.49 84.24 1.4388 7.9348 20170630 234259 181.988363 19.1913 25.1411 411.06 NaN NaN 1639.11 8.1581 NaN 102.21 1639.11 1527.05 411.06 14.38 1428.41 84.27 1.4394 7.9350 20170630 234314 181.988536 19.1905 25.1411 410.79 NaN NaN 1639.11 8.1581 NaN 102.28 1639.11 1526.98 410.79 14.37 1428.30 84.31 1.4401 7.9353 20170630 234329 181.988710 19.1898 25.1411 411.24 NaN NaN 1639.11 8.1568 NaN 102.21 1639.11 1527.11 411.24 14.38 1428.49 84.24 1.4388 7.9348 20170630 234344 181.988884 19.1896 25.1412 410.94 NaN NaN 1639.12 8.1574 NaN 102.28 1639.12 1527.04 410.94 14.37 1428.38 84.28 1.4396 7.9351 20170630 234359 181.989057 19.1884 25.1414 410.89 NaN NaN 1639.14 8.1561 NaN 102.28 1639.14 1527.04 410.89 14.37 1428.38 84.29 1.4397 7.9352 20170630 234414 181.989231 19.1871 25.1415 410.89 NaN NaN 1639.15 8.1568 NaN 102.21 1639.15 1527.06 410.89 14.37 1428.40 84.29 1.4397 7.9352 20170630 234429 181.989404 19.1859 25.1418 410.80 NaN NaN 1639.18 8.1568 NaN 102.28 1639.18 1527.07 410.80 14.37 1428.40 84.30 1.4399 7.9353 20170630 234444 181.989578 19.1840 25.1421 410.85 NaN NaN 1639.21 8.1568 NaN 102.28 1639.21 1527.11 410.85 14.37 1428.45 84.29 1.4397 7.9352 20170630 234459 181.989752 19.1823 25.1424 410.82 NaN NaN 1639.24 8.1581 NaN 102.21 1639.24 1527.13 410.82 14.37 1428.47 84.30 1.4398 7.9353 20170630 234514 181.989925 19.1812 25.1427 410.78 NaN NaN 1639.28 8.1574 NaN 102.28 1639.28 1527.16 410.78 14.37 1428.49 84.30 1.4398 7.9353 20170630 234529 181.990099 19.1793 25.1431 410.39 NaN NaN 1639.31 8.1581 NaN 102.21 1639.31 1527.09 410.39 14.36 1428.37 84.36 1.4409 7.9357 20170630 234544 181.990272 19.1773 25.1435 410.45 NaN NaN 1639.35 8.1587 NaN 102.21 1639.33 1527.14 410.45 14.36 1428.43 84.35 1.4406 7.9356 20170630 234559 181.990446 19.1761 25.1435 410.18 NaN NaN 1639.35 8.1587 NaN 102.21 1639.35 1527.09 410.18 14.35 1428.35 84.39 1.4413 7.9359 20170630 234614 181.990620 19.1751 25.1436 410.33 NaN NaN 1639.35 8.1581 NaN 102.21 1639.35 1527.13 410.33 14.36 1428.41 84.36 1.4409 7.9357 20170630 234629 181.990793 19.1737 25.1436 410.24 NaN NaN 1639.36 8.1606 NaN 102.25 1639.36 1527.12 410.24 14.35 1428.39 84.37 1.4410 7.9358 20170630 234644 181.990967 19.1721 25.1436 410.24 NaN NaN 1639.36 8.1593 NaN 102.21 1639.36 1527.12 410.24 14.35 1428.39 84.37 1.4410 7.9358 20170630 234659 181.991140 19.1707 25.1435 410.10 NaN NaN 1639.35 8.1593 NaN 102.21 1639.35 1527.08 410.10 14.35 1428.34 84.39 1.4413 7.9360 20170630 234714 181.991314 19.1707 25.1437 410.28 NaN NaN 1639.37 8.1593 NaN 102.21 1639.37 1527.15 410.28 14.36 1428.43 84.36 1.4408 7.9358 20170630 234729 181.991488 19.1694 25.1437 410.29 NaN NaN 1639.37 8.1619 NaN 102.28 1639.37 1527.16 410.29 14.36 1428.45 84.36 1.4407 7.9358 20170630 234744 181.991661 19.1691 25.1439 409.84 NaN NaN 1639.38 8.1593 NaN 102.28 1639.38 1527.05 409.84 14.34 1428.28 84.43 1.4419 7.9362 20170630 234759 181.991835 19.1681 25.1439 410.09 NaN NaN 1639.39 8.1587 NaN 102.28 1639.39 1527.13 410.09 14.35 1428.40 84.39 1.4412 7.9360 20170630 234814 181.992008 19.1670 25.1443 409.96 NaN NaN 1639.43 8.1606 NaN 102.35 1639.43 1527.13 409.96 14.35 1428.38 84.41 1.4415 7.9361 20170630 234829 181.992182 19.1662 25.1447 409.86 NaN NaN 1639.47 8.1612 NaN 102.32 1639.47 1527.14 409.86 14.34 1428.37 84.43 1.4418 7.9362 20170630 234844 181.992356 19.1659 25.1454 409.81 NaN NaN 1639.54 8.1612 NaN 102.32 1639.54 1527.19 409.81 14.34 1428.41 84.44 1.4421 7.9363 20170630 234859 181.992529 19.1657 25.1463 409.76 NaN NaN 1639.63 8.1619 NaN 102.28 1639.63 1527.26 409.76 14.34 1428.46 84.46 1.4423 7.9363 20170630 234914 181.992703 19.1660 25.1475 409.73 NaN NaN 1639.75 8.1606 NaN 102.32 1639.75 1527.34 409.73 14.34 1428.53 84.48 1.4426 7.9364 20170630 234929 181.992877 19.1671 25.1484 409.73 NaN NaN 1639.84 8.1606 NaN 102.35 1639.84 1527.42 409.73 14.34 1428.60 84.49 1.4428 7.9364 20170630 234944 181.993050 19.1675 25.1492 409.65 NaN NaN 1639.92 8.1612 NaN 102.35 1639.92 1527.46 409.65 14.34 1428.62 84.51 1.4432 7.9365 20170630 234959 181.993224 19.1688 25.1504 409.41 NaN NaN 1640.05 8.1606 NaN 102.35 1640.05 1527.50 409.41 14.33 1428.61 84.56 1.4441 7.9367 20170630 235014 181.993397 19.1705 25.1519 409.82 NaN NaN 1640.19 8.1606 NaN 102.42 1640.19 1527.73 409.82 14.34 1428.87 84.52 1.4433 7.9364 20170630 235029 181.993571 19.1720 25.1544 409.34 NaN NaN 1640.44 8.1619 NaN 102.42 1640.44 1527.81 409.34 14.32 1428.86 84.63 1.4451 7.9369 20170630 235044 181.993745 19.1739 25.1562 409.64 NaN NaN 1640.62 8.1612 NaN 102.56 1640.62 1528.03 409.64 14.33 1429.09 84.60 1.4447 7.9366 20170630 235059 181.993918 19.1770 25.1598 409.41 NaN NaN 1640.98 8.1619 NaN 102.63 1640.82 1528.12 409.41 14.32 1429.12 84.67 1.4458 7.9369 20170630 235114 181.994092 19.1790 25.1598 409.49 NaN NaN 1640.98 8.1619 NaN 102.63 1640.98 1528.27 409.49 14.32 1429.27 84.68 1.4460 7.9369 20170630 235129 181.994265 19.1812 25.1639 409.28 NaN NaN 1641.17 8.1619 NaN 102.74 1641.17 1528.37 409.28 14.32 1429.31 84.74 1.4470 7.9371 20170630 235144 181.994439 19.1812 25.1639 409.28 NaN NaN 1641.38 8.1593 NaN 102.77 1641.17 1528.37 409.28 14.32 1429.31 84.74 1.4470 7.9371 20170630 235159 181.994613 19.1833 25.1664 409.27 NaN NaN 1641.64 8.1606 NaN 102.77 1641.64 1528.77 409.27 14.31 1429.66 84.79 1.4479 7.9372 20170630 235214 181.994786 19.1850 25.1686 409.02 NaN NaN 1641.86 8.1619 NaN 102.77 1641.86 1528.87 409.02 14.30 1429.71 84.86 1.4490 7.9375 20170630 235229 181.994960 19.1882 25.1720 409.19 NaN NaN 1642.20 8.1619 NaN 102.70 1642.04 1529.07 409.19 14.31 1429.90 84.86 1.4489 7.9374 20170630 235244 181.995133 19.1885 25.1720 409.14 NaN NaN 1642.20 8.1619 NaN 102.70 1642.20 1529.19 409.14 14.31 1429.99 84.89 1.4494 7.9374 20170630 235259 181.995307 19.1907 25.1740 409.37 NaN NaN 1642.40 8.1644 NaN 102.63 1642.40 1529.41 409.37 14.31 1430.21 84.88 1.4492 7.9373 20170630 235314 181.995481 19.1914 25.1767 408.96 NaN NaN 1642.67 8.1619 NaN 102.63 1642.67 1529.52 408.96 14.30 1430.24 84.98 1.4508 7.9377 20170630 235329 181.995654 19.1917 25.1797 408.82 NaN NaN 1642.97 8.1644 NaN 102.70 1642.97 1529.74 408.82 14.29 1430.41 85.03 1.4517 7.9379 20170630 235344 181.995828 19.1901 25.1838 409.18 NaN NaN 1643.38 8.1644 NaN 102.67 1643.38 1530.19 409.18 14.31 1430.87 85.01 1.4513 7.9376 20170630 235359 181.996001 19.1874 25.1876 408.98 NaN NaN 1643.76 8.1657 NaN 102.74 1643.76 1530.46 408.98 14.30 1431.08 85.08 1.4524 7.9379 20170630 235414 181.996175 19.1863 25.1919 408.89 NaN NaN 1644.19 8.1663 NaN 102.67 1644.19 1530.82 408.89 14.30 1431.39 85.13 1.4532 7.9381 20170630 235429 181.996349 19.1815 25.1962 409.05 NaN NaN 1644.62 8.1663 NaN 102.67 1644.62 1531.26 409.05 14.30 1431.82 85.14 1.4532 7.9380 20170630 235444 181.996522 19.1750 25.1996 409.09 NaN NaN 1644.96 8.1657 NaN 102.70 1644.96 1531.58 409.09 14.31 1432.12 85.15 1.4533 7.9380 20170630 235459 181.996696 19.1715 25.2028 408.68 NaN NaN 1645.28 8.1657 NaN 102.70 1645.28 1531.76 408.68 14.30 1432.23 85.24 1.4547 7.9385 20170630 235514 181.996869 19.1667 25.2052 408.81 NaN NaN 1645.53 8.1683 NaN 102.77 1645.53 1532.02 408.81 14.30 1432.49 85.23 1.4545 7.9384 20170630 235529 181.997043 19.1624 25.2082 408.66 NaN NaN 1645.82 8.1657 NaN 102.81 1645.82 1532.25 408.66 14.30 1432.69 85.27 1.4551 7.9386 20170630 235544 181.997217 19.1568 25.2144 408.60 NaN NaN 1646.12 8.1670 NaN 102.84 1646.12 1532.51 408.60 14.30 1432.92 85.29 1.4554 7.9387 20170630 235559 181.997390 19.1527 25.2178 408.71 NaN NaN 1646.78 8.1657 NaN 102.81 1646.44 1532.83 408.71 14.30 1433.23 85.30 1.4554 7.9387 20170630 235614 181.997564 19.1480 25.2212 408.79 NaN NaN 1646.78 8.1657 NaN 102.81 1646.78 1533.17 408.79 14.31 1433.55 85.31 1.4555 7.9387 20170630 235629 181.997738 19.1441 25.2242 408.55 NaN NaN 1647.12 8.1683 NaN 102.84 1647.12 1533.41 408.55 14.30 1433.74 85.37 1.4565 7.9390 20170630 235644 181.997911 19.1441 25.2242 408.55 NaN NaN 1647.42 8.1670 NaN 102.84 1647.12 1533.41 408.55 14.30 1433.74 85.37 1.4565 7.9390 20170630 235659 181.998085 19.1335 25.2278 408.68 NaN NaN 1647.78 8.1657 NaN 102.77 1647.78 1534.04 408.68 14.31 1434.34 85.40 1.4568 7.9390 20170630 235714 181.998258 19.1287 25.2317 408.91 NaN NaN 1648.17 8.1683 NaN 102.88 1648.04 1534.36 408.91 14.32 1434.67 85.37 1.4563 7.9388 20170630 235729 181.998432 19.1240 25.2317 408.73 NaN NaN 1648.17 8.1683 NaN 102.88 1648.17 1534.44 408.73 14.31 1434.73 85.40 1.4567 7.9390 20170630 235744 181.998606 19.1203 25.2326 408.69 NaN NaN 1648.26 8.1670 NaN 102.88 1648.26 1534.52 408.69 14.31 1434.81 85.40 1.4567 7.9390 20170630 235759 181.998779 19.1195 25.2324 408.53 NaN NaN 1648.24 8.1657 NaN 102.84 1648.24 1534.48 408.53 14.31 1434.75 85.42 1.4570 7.9392 20170630 235814 181.998953 19.1178 25.2316 408.68 NaN NaN 1648.16 8.1657 NaN 102.84 1648.16 1534.46 408.68 14.32 1434.77 85.38 1.4564 7.9390 20170630 235829 181.999126 19.1187 25.2298 408.44 NaN NaN 1647.98 8.1657 NaN 102.91 1647.98 1534.24 408.44 14.31 1434.53 85.40 1.4567 7.9392 20170630 235844 181.999300 19.1210 25.2276 408.42 NaN NaN 1647.76 8.1670 NaN 102.91 1647.76 1534.04 408.42 14.31 1434.36 85.38 1.4565 7.9392 20170630 235859 181.999474 19.1245 25.2231 408.21 NaN NaN 1647.31 8.1657 NaN 103.05 1647.52 1533.77 408.21 14.30 1434.07 85.40 1.4569 7.9394 20170630 235914 181.999647 19.1288 25.2214 408.41 NaN NaN 1647.14 8.1644 NaN 102.98 1647.31 1533.62 408.41 14.30 1433.96 85.36 1.4562 7.9391 20170630 235929 181.999821 19.1330 25.2202 408.09 NaN NaN 1647.02 8.1670 NaN 102.98 1647.14 1533.37 408.09 14.29 1433.67 85.40 1.4571 7.9394 20170630 235944 181.999994 19.1370 25.2202 408.19 NaN NaN 1647.02 8.1670 NaN 102.98 1647.02 1533.27 408.19 14.29 1433.59 85.39 1.4568 7.9393 20170630 235959 182.000168 19.1392 25.2200 408.45 NaN NaN 1647.00 8.1657 NaN 103.02 1647.00 1533.31 408.45 14.30 1433.65 85.36 1.4563 7.9390 20170701 000014 182.000342 19.1421 25.2204 408.24 NaN NaN 1647.04 8.1670 NaN 103.05 1647.04 1533.27 408.24 14.29 1433.58 85.40 1.4571 7.9392 20170701 000029 182.000515 19.1428 25.2207 408.04 NaN NaN 1647.07 8.1657 NaN 103.05 1647.07 1533.24 408.04 14.28 1433.52 85.44 1.4577 7.9394 20170701 000044 182.000689 19.1429 25.2219 408.34 NaN NaN 1647.19 8.1657 NaN 103.09 1647.19 1533.42 408.34 14.29 1433.72 85.41 1.4571 7.9392 20170701 000059 182.000862 19.1424 25.2234 407.80 NaN NaN 1647.35 8.1670 NaN 103.05 1647.35 1533.41 407.80 14.27 1433.62 85.51 1.4588 7.9397 20170701 000114 182.001036 19.1411 25.2277 407.83 NaN NaN 1647.55 8.1670 NaN 103.05 1647.55 1533.59 407.83 14.28 1433.79 85.52 1.4590 7.9397 20170701 000129 182.001210 19.1394 25.2296 408.07 NaN NaN 1647.77 8.1657 NaN 103.02 1647.77 1533.86 408.07 14.29 1434.07 85.50 1.4586 7.9395 20170701 000144 182.001383 19.1371 25.2315 408.12 NaN NaN 1647.96 8.1657 NaN 102.98 1647.96 1534.05 408.12 14.29 1434.25 85.51 1.4586 7.9395 20170701 000159 182.001557 19.1353 25.2325 408.22 NaN NaN 1648.24 8.1663 NaN 103.05 1648.15 1534.25 408.22 14.29 1434.45 85.50 1.4585 7.9395 20170701 000214 182.001730 19.1338 25.2325 408.22 NaN NaN 1648.24 8.1663 NaN 103.05 1648.15 1534.25 408.22 14.29 1434.45 85.50 1.4585 7.9395 20170701 000229 182.001904 19.1337 25.2325 408.00 NaN NaN 1648.25 8.1651 NaN 103.02 1648.25 1534.28 408.00 14.29 1434.45 85.54 1.4592 7.9397 20170701 000244 182.002078 19.1328 25.2316 407.68 NaN NaN 1648.16 8.1632 NaN 102.98 1648.16 1534.12 407.68 14.27 1434.26 85.58 1.4599 7.9400 20170701 000259 182.002251 19.1328 25.2300 407.80 NaN NaN 1648.00 8.1612 NaN 102.98 1648.00 1534.01 407.80 14.28 1434.19 85.55 1.4593 7.9398 20170701 000314 182.002425 19.1373 25.2244 408.14 NaN NaN 1647.44 8.1632 NaN 102.91 1647.74 1533.88 408.14 14.29 1434.13 85.47 1.4581 7.9395 20170701 000329 182.002599 19.1412 25.2244 NaN NaN NaN 1647.44 8.1632 NaN 102.91 1647.44 1533.63 408.22 14.29 1433.90 85.43 1.4575 7.9393 20170701 000344 182.002772 19.1458 25.2191 NaN NaN NaN 1646.91 8.1619 NaN 102.98 1647.44 1533.63 408.22 14.29 1433.90 85.43 1.4575 7.9393 20170701 000359 182.002946 19.1458 25.2191 NaN NaN NaN 1646.91 8.1619 NaN 102.98 1647.44 1533.63 408.22 14.29 1433.90 85.43 1.4575 7.9393 20170701 000414 182.003119 19.1583 25.2163 NaN NaN NaN 1646.63 8.1632 NaN 102.98 1647.44 1533.63 408.22 14.29 1433.90 85.43 1.4575 7.9393 20170701 000429 182.003293 19.1634 25.2135 NaN NaN NaN 1646.35 8.1651 NaN 103.05 1647.44 1533.63 408.22 14.29 1433.90 85.43 1.4575 7.9393 20170701 000444 182.003467 19.1634 25.2112 NaN NaN NaN 1646.12 8.1638 NaN 102.98 1647.44 1533.63 408.22 14.29 1433.90 85.43 1.4575 7.9393 20170701 000459 182.003640 19.1712 25.2094 NaN NaN NaN 1645.94 8.1644 NaN 102.98 1647.44 1533.63 408.22 14.29 1433.90 85.43 1.4575 7.9393 20170701 000514 182.003814 19.1741 25.2061 NaN NaN NaN 1645.61 8.1644 NaN 102.98 1647.44 1533.63 408.22 14.29 1433.90 85.43 1.4575 7.9393 20170701 000529 182.003987 19.1765 25.2050 NaN NaN NaN 1645.51 8.1644 NaN 102.98 1647.44 1533.63 408.22 14.29 1433.90 85.43 1.4575 7.9393 20170701 000544 182.004161 19.1765 25.2050 NaN NaN NaN 1645.51 8.1644 NaN 102.98 1647.44 1533.63 408.22 14.29 1433.90 85.43 1.4575 7.9393 20170701 000559 182.004335 19.1782 25.2043 NaN NaN NaN 1645.43 8.1638 NaN 102.98 1647.44 1533.63 408.22 14.29 1433.90 85.43 1.4575 7.9393 20170701 000614 182.004508 19.1805 25.2043 NaN 1719.83 1858.81 1645.43 8.1632 NaN 102.91 1647.44 1533.63 408.22 14.29 1433.90 85.43 1.4575 7.9393 20170701 000629 182.004682 19.1805 25.2043 NaN NaN NaN 1645.43 8.1632 NaN 102.91 1647.44 1533.63 408.22 14.29 1433.90 85.43 1.4575 7.9393 20170701 000644 182.004855 19.1823 25.2047 NaN NaN NaN 1645.47 8.1644 NaN 102.91 1647.44 1533.63 408.22 14.29 1433.90 85.43 1.4575 7.9393 20170701 000659 182.005029 19.1823 25.2054 NaN NaN NaN 1645.54 8.1644 NaN 102.91 1647.44 1533.63 408.22 14.29 1433.90 85.43 1.4575 7.9393 20170701 000714 182.005203 19.1829 25.2063 NaN NaN NaN 1645.63 8.1644 NaN 102.88 1647.44 1533.63 408.22 14.29 1433.90 85.43 1.4575 7.9393 20170701 000729 182.005376 19.1827 25.2075 NaN NaN NaN 1645.75 8.1644 NaN 102.88 1647.44 1533.63 408.22 14.29 1433.90 85.43 1.4575 7.9393 20170701 000744 182.005550 19.1829 25.2086 719.47 NaN NaN 1645.82 8.1644 NaN 102.88 1645.82 1590.02 719.47 25.16 1510.94 53.91 0.9201 7.7161 20170701 000759 182.005723 19.1824 25.2086 705.44 NaN NaN 1645.86 8.1644 NaN 102.84 1645.86 1588.21 705.44 24.67 1508.72 54.82 0.9357 7.7240 20170701 000814 182.005897 19.1820 25.2089 688.56 NaN NaN 1645.89 8.1644 NaN 102.88 1645.89 1585.95 688.56 24.08 1505.91 55.96 0.9550 7.7337 20170701 000829 182.006071 19.1816 25.2090 664.57 NaN NaN 1645.89 8.1651 NaN 102.91 1645.89 1582.58 664.57 23.24 1501.68 57.65 0.9839 7.7479 20170701 000844 182.006244 19.1810 25.2090 646.33 NaN NaN 1645.90 8.1657 NaN 102.81 1645.90 1579.91 646.33 22.60 1498.30 59.01 1.0071 7.7590 20170701 000859 182.006418 19.1805 25.2094 625.31 NaN NaN 1645.94 8.1651 NaN 102.84 1645.93 1576.74 625.31 21.87 1494.21 60.66 1.0353 7.7722 20170701 000914 182.006591 19.1802 25.2094 625.31 NaN NaN 1645.94 8.1651 NaN 102.84 1645.93 1576.74 625.31 21.87 1494.21 60.66 1.0353 7.7722 20170701 000929 182.006765 19.1798 25.2095 607.64 NaN NaN 1645.95 8.1644 NaN 102.81 1645.95 1573.95 607.64 21.25 1490.58 62.12 1.0602 7.7836 20170701 000944 182.006939 19.1797 25.2091 584.52 NaN NaN 1645.91 8.1644 NaN 102.81 1645.91 1570.09 584.52 20.44 1485.51 64.14 1.0946 7.7989 20170701 000959 182.007112 19.1790 25.2092 565.92 NaN NaN 1645.92 8.1657 NaN 102.81 1645.92 1566.87 565.92 19.79 1481.21 65.86 1.1240 7.8117 20170701 001014 182.007286 19.1770 25.2094 551.02 NaN NaN 1645.93 8.1657 NaN 102.77 1645.91 1564.17 551.02 19.27 1477.59 67.31 1.1487 7.8223 20170701 001029 182.007459 19.1758 25.2094 532.09 NaN NaN 1645.93 8.1657 NaN 102.77 1645.93 1560.64 532.09 18.61 1472.78 69.25 1.1817 7.8360 20170701 001044 182.007633 19.1729 25.2096 520.00 NaN NaN 1645.96 8.1657 NaN 102.77 1645.96 1558.30 520.00 18.19 1469.58 70.54 1.2038 7.8450 20170701 001059 182.007807 19.1724 25.2096 508.48 NaN NaN 1645.96 8.1644 NaN 102.77 1645.96 1555.99 508.48 17.79 1466.38 71.82 1.2257 7.8538 20170701 001114 182.007980 19.1703 25.2091 495.91 NaN NaN 1645.91 8.1651 NaN 102.63 1645.91 1553.34 495.91 17.35 1462.72 73.27 1.2504 7.8636 20170701 001129 182.008154 19.1676 25.2088 486.59 NaN NaN 1645.88 8.1670 NaN 102.63 1645.88 1551.32 486.59 17.02 1459.92 74.38 1.2693 7.8710 20170701 001144 182.008328 19.1662 25.2088 478.22 NaN NaN 1645.88 8.1670 NaN 102.63 1645.88 1549.49 478.22 16.73 1457.35 75.41 1.2868 7.8778 20170701 001159 182.008501 19.1632 25.2092 470.51 NaN NaN 1645.91 8.1657 NaN 102.63 1645.91 1547.80 470.51 16.46 1454.95 76.38 1.3035 7.8841 20170701 001214 182.008675 19.1589 25.2101 463.10 NaN NaN 1646.01 8.1657 NaN 102.70 1646.01 1546.19 463.10 16.20 1452.64 77.34 1.3199 7.8903 20170701 001229 182.008848 19.1553 25.2108 457.30 NaN NaN 1646.08 8.1683 NaN 102.70 1646.08 1544.91 457.30 16.00 1450.79 78.12 1.3330 7.8952 20170701 001244 182.009022 19.1526 25.2114 451.99 NaN NaN 1646.14 8.1657 NaN 102.63 1646.14 1543.71 451.99 15.82 1449.05 78.84 1.3453 7.8997 20170701 001259 182.009196 19.1503 25.2122 447.83 NaN NaN 1646.22 8.1670 NaN 102.63 1646.22 1542.79 447.83 15.67 1447.70 79.41 1.3550 7.9033 20170701 001314 182.009369 19.1486 25.2132 443.91 NaN NaN 1646.32 8.1663 NaN 102.63 1646.32 1541.92 443.91 15.54 1446.41 79.97 1.3645 7.9068 20170701 001329 182.009543 19.1472 25.2154 441.58 NaN NaN 1646.44 8.1670 NaN 102.67 1646.44 1541.45 441.58 15.46 1445.69 80.30 1.3702 7.9088 20170701 001344 182.009716 19.1472 25.2154 441.58 NaN NaN 1646.54 8.1670 NaN 102.67 1646.44 1541.45 441.58 15.46 1445.69 80.30 1.3702 7.9088 20170701 001359 182.009890 19.1461 25.2163 437.63 NaN NaN 1646.63 8.1657 NaN 102.67 1646.59 1540.60 437.63 15.32 1444.40 80.88 1.3801 7.9123 20170701 001414 182.010064 19.1465 25.2162 434.86 NaN NaN 1646.62 8.1683 NaN 102.70 1646.63 1539.94 434.86 15.22 1443.43 81.29 1.3870 7.9148 20170701 001429 182.010237 19.1467 25.2162 433.06 NaN NaN 1646.62 8.1683 NaN 102.70 1646.62 1539.47 433.06 15.16 1442.76 81.55 1.3915 7.9164 20170701 001444 182.010411 19.1489 25.2153 431.19 NaN NaN 1646.53 8.1683 NaN 102.70 1646.59 1538.96 431.19 15.09 1442.04 81.83 1.3962 7.9181 20170701 001459 182.010584 19.1491 25.2153 429.59 NaN NaN 1646.53 8.1683 NaN 102.70 1646.53 1538.49 429.59 15.04 1441.40 82.06 1.4002 7.9195 20170701 001514 182.010758 19.1510 25.2149 427.84 NaN NaN 1646.49 8.1683 NaN 102.70 1646.49 1538.00 427.84 14.97 1440.70 82.33 1.4047 7.9211 20170701 001529 182.010932 19.1540 25.2141 426.91 NaN NaN 1646.41 8.1695 NaN 102.84 1646.41 1537.68 426.91 14.94 1440.27 82.47 1.4072 7.9219 20170701 001544 182.011105 19.1594 25.2130 425.59 NaN NaN 1646.30 8.1657 NaN 102.84 1646.30 1537.23 425.59 14.89 1439.67 82.66 1.4105 7.9231 20170701 001559 182.011279 19.1606 25.2120 425.00 NaN NaN 1646.20 8.1708 NaN 102.88 1646.20 1536.98 425.00 14.87 1439.36 82.75 1.4121 7.9236 20170701 001614 182.011452 19.1647 25.2120 424.33 NaN NaN 1646.20 8.1721 NaN 102.91 1646.20 1536.78 424.33 14.85 1439.07 82.86 1.4140 7.9242 20170701 001629 182.011626 19.1666 25.2119 423.57 NaN NaN 1646.19 8.1676 NaN 102.91 1646.19 1536.57 423.57 14.82 1438.77 82.98 1.4161 7.9249 20170701 001644 182.011800 19.1680 25.2121 423.00 NaN NaN 1646.21 8.1683 NaN 102.91 1646.21 1536.43 423.00 14.80 1438.55 83.08 1.4177 7.9254 20170701 001659 182.011973 19.1688 25.2127 422.23 NaN NaN 1646.28 8.1657 NaN 102.91 1646.28 1536.28 422.23 14.77 1438.30 83.20 1.4199 7.9261 20170701 001714 182.012147 19.1701 25.2133 422.31 NaN NaN 1646.33 8.1651 NaN 102.91 1646.29 1536.30 422.31 14.77 1438.33 83.20 1.4197 7.9261 20170701 001729 182.012320 19.1706 25.2137 421.84 NaN NaN 1646.37 8.1644 NaN 102.91 1646.33 1536.21 421.84 14.76 1438.18 83.27 1.4211 7.9265 20170701 001744 182.012494 19.1709 25.2137 421.39 NaN NaN 1646.37 8.1644 NaN 102.91 1646.37 1536.12 421.39 14.74 1438.03 83.35 1.4223 7.9269 20170701 001759 182.012668 19.1719 25.2137 421.16 NaN NaN 1646.37 8.1644 NaN 102.91 1646.37 1536.06 421.16 14.73 1437.95 83.39 1.4230 7.9271 20170701 001814 182.012841 19.1725 25.2136 421.40 NaN NaN 1646.36 8.1670 NaN 102.84 1646.36 1536.12 421.40 14.74 1438.03 83.35 1.4223 7.9269 20170701 001829 182.013015 19.1736 25.2133 420.95 NaN NaN 1646.33 8.1581 NaN 102.84 1646.33 1535.97 420.95 14.72 1437.82 83.42 1.4235 7.9273 20170701 001844 182.013189 19.1748 25.2128 420.56 NaN NaN 1646.30 8.1657 NaN 102.84 1646.30 1535.83 420.56 14.71 1437.64 83.48 1.4246 7.9277 20170701 001859 182.013362 19.1755 25.2131 420.69 NaN NaN 1646.28 8.1619 NaN 102.88 1646.28 1535.84 420.69 14.71 1437.67 83.46 1.4243 7.9275 20170701 001914 182.013536 19.1770 25.2133 420.76 NaN NaN 1646.31 8.1663 NaN 102.81 1646.31 1535.88 420.76 14.72 1437.71 83.46 1.4242 7.9275 20170701 001929 182.013709 19.1780 25.2136 420.35 NaN NaN 1646.36 8.1651 NaN 102.84 1646.33 1535.79 420.35 14.70 1437.56 83.52 1.4254 7.9279 20170701 001944 182.013883 19.1797 25.2136 420.35 NaN NaN 1646.36 8.1651 NaN 102.84 1646.33 1535.79 420.35 14.70 1437.56 83.52 1.4254 7.9279 20170701 001959 182.014057 19.1818 25.2137 420.28 NaN NaN 1646.37 8.1644 NaN 102.84 1646.38 1535.80 420.28 14.70 1437.56 83.54 1.4257 7.9279 20170701 002014 182.014230 19.1823 25.2137 420.32 NaN NaN 1646.37 8.1644 NaN 102.84 1646.37 1535.79 420.32 14.70 1437.55 83.54 1.4257 7.9279 20170701 002029 182.014404 19.1844 25.2134 420.22 NaN NaN 1646.34 8.1657 NaN 102.81 1646.34 1535.73 420.22 14.69 1437.48 83.56 1.4261 7.9280 20170701 002044 182.014577 19.1891 25.2118 419.89 NaN NaN 1646.18 8.1644 NaN 102.77 1646.27 1535.57 419.89 14.68 1437.28 83.61 1.4270 7.9283 20170701 002059 182.014751 19.1916 25.2118 420.19 NaN NaN 1646.18 8.1644 NaN 102.77 1646.18 1535.57 420.19 14.69 1437.31 83.57 1.4262 7.9280 20170701 002114 182.014925 19.1925 25.2105 419.90 NaN NaN 1646.05 8.1663 NaN 102.77 1646.05 1535.37 419.90 14.68 1437.08 83.61 1.4269 7.9282 20170701 002129 182.015098 19.1953 25.2090 419.86 NaN NaN 1645.90 8.1644 NaN 102.77 1645.90 1535.22 419.86 14.68 1436.94 83.60 1.4269 7.9282 20170701 002144 182.015272 19.1960 25.2077 419.76 NaN NaN 1645.77 8.1619 NaN 102.77 1645.77 1535.08 419.76 14.67 1436.80 83.61 1.4270 7.9283 20170701 002159 182.015445 19.1983 25.2055 419.64 NaN NaN 1645.55 8.1644 NaN 102.77 1645.67 1534.95 419.64 14.67 1436.66 83.62 1.4273 7.9284 20170701 002214 182.015619 19.1992 25.2055 419.58 NaN NaN 1645.55 8.1644 NaN 102.77 1645.55 1534.82 419.58 14.67 1436.53 83.62 1.4273 7.9284 20170701 002229 182.015793 19.2030 25.2022 419.35 NaN NaN 1645.38 8.1644 NaN 102.77 1645.38 1534.61 419.35 14.66 1436.30 83.65 1.4278 7.9286 20170701 002244 182.015966 19.2047 25.2022 419.70 NaN NaN 1645.19 8.1644 NaN 102.77 1645.19 1534.53 419.70 14.67 1436.28 83.58 1.4267 7.9283 20170701 002259 182.016140 19.2062 25.2009 419.22 NaN NaN 1645.09 8.1644 NaN 102.70 1645.09 1534.31 419.22 14.65 1436.01 83.65 1.4279 7.9287 20170701 002314 182.016313 19.2086 25.1995 419.80 NaN NaN 1644.95 8.1644 NaN 102.70 1644.95 1534.33 419.80 14.67 1436.11 83.55 1.4262 7.9281 20170701 002329 182.016487 19.2102 25.1985 419.14 NaN NaN 1644.85 8.1632 NaN 102.63 1644.85 1534.06 419.14 14.65 1435.76 83.65 1.4280 7.9287 20170701 002344 182.016661 19.2119 25.1972 419.12 NaN NaN 1644.72 8.1632 NaN 102.63 1644.72 1533.93 419.12 14.64 1435.65 83.64 1.4279 7.9287 20170701 002359 182.016834 19.2131 25.1958 419.49 NaN NaN 1644.58 8.1657 NaN 102.63 1644.58 1533.91 419.49 14.66 1435.68 83.58 1.4268 7.9283 20170701 002414 182.017008 19.2148 25.1948 419.11 NaN NaN 1644.48 8.1632 NaN 102.56 1644.48 1533.72 419.11 14.64 1435.44 83.63 1.4277 7.9287 20170701 002429 182.017181 19.2167 25.1927 418.67 NaN NaN 1644.36 8.1632 NaN 102.56 1644.36 1533.49 418.67 14.63 1435.17 83.69 1.4288 7.9290 20170701 002444 182.017355 19.2186 25.1917 418.88 NaN NaN 1644.27 8.1632 NaN 102.63 1644.27 1533.46 418.88 14.63 1435.17 83.65 1.4282 7.9288 20170701 002459 182.017529 19.2207 25.1908 418.78 NaN NaN 1644.17 8.1632 NaN 102.63 1644.17 1533.34 418.78 14.63 1435.04 83.67 1.4284 7.9289 20170701 002514 182.017702 19.2225 25.1908 418.68 NaN NaN 1644.08 8.1644 NaN 102.67 1644.08 1533.22 418.68 14.63 1434.92 83.68 1.4286 7.9290 20170701 002529 182.017876 19.2241 25.1905 418.58 NaN NaN 1644.05 8.1657 NaN 102.63 1644.08 1533.22 418.68 14.63 1434.92 83.68 1.4286 7.9290 20170701 002544 182.018050 19.2253 25.1906 418.58 NaN NaN 1644.06 8.1644 NaN 102.63 1644.05 1533.16 418.58 14.62 1434.85 83.69 1.4289 7.9291 20170701 002559 182.018223 19.2264 25.1913 418.77 NaN NaN 1644.13 8.1632 NaN 102.56 1644.13 1533.28 418.77 14.63 1434.97 83.68 1.4286 7.9289 20170701 002614 182.018397 19.2264 25.1921 418.67 NaN NaN 1644.21 8.1632 NaN 102.46 1644.21 1533.31 418.67 14.62 1434.98 83.70 1.4291 7.9290 20170701 002629 182.018570 19.2262 25.1930 418.38 NaN NaN 1644.30 8.1644 NaN 102.42 1644.30 1533.32 418.38 14.61 1434.94 83.76 1.4300 7.9293 20170701 002644 182.018744 19.2260 25.1940 418.37 NaN NaN 1644.39 8.1644 NaN 102.42 1644.39 1533.39 418.37 14.61 1435.01 83.77 1.4302 7.9293 20170701 002659 182.018918 19.2261 25.1957 418.25 NaN NaN 1644.57 8.1644 NaN 102.42 1644.49 1533.44 418.25 14.61 1435.04 83.80 1.4306 7.9295 20170701 002714 182.019091 19.2255 25.1970 418.44 NaN NaN 1644.70 8.1644 NaN 102.35 1644.57 1533.57 418.44 14.62 1435.18 83.78 1.4302 7.9293 20170701 002729 182.019265 19.2244 25.1970 417.88 NaN NaN 1644.70 8.1644 NaN 102.35 1644.70 1533.53 417.88 14.60 1435.06 83.87 1.4319 7.9298 20170701 002744 182.019438 19.2224 25.1983 418.06 NaN NaN 1644.83 8.1644 NaN 102.42 1644.83 1533.69 418.06 14.60 1435.24 83.85 1.4315 7.9297 20170701 002759 182.019612 19.2184 25.1997 418.06 NaN NaN 1644.97 8.1657 NaN 102.42 1644.97 1533.83 418.06 14.60 1435.36 83.86 1.4316 7.9297 20170701 002814 182.019786 19.2146 25.2017 418.25 NaN NaN 1645.16 8.1644 NaN 102.35 1645.16 1534.06 418.25 14.61 1435.61 83.84 1.4312 7.9296 20170701 002829 182.019959 19.2101 25.2050 417.84 NaN NaN 1645.51 8.1632 NaN 102.35 1645.33 1534.11 417.84 14.60 1435.61 83.91 1.4322 7.9300 20170701 002844 182.020133 19.2063 25.2050 417.62 NaN NaN 1645.51 8.1632 NaN 102.35 1645.51 1534.22 417.62 14.59 1435.68 83.95 1.4329 7.9302 20170701 002859 182.020306 19.2022 25.2065 417.78 NaN NaN 1645.65 8.1644 NaN 102.35 1645.65 1534.41 417.78 14.60 1435.89 83.92 1.4324 7.9301 20170701 002914 182.020480 19.1990 25.2081 417.27 NaN NaN 1645.81 8.1657 NaN 102.35 1645.81 1534.42 417.27 14.58 1435.83 84.01 1.4339 7.9306 20170701 002929 182.020654 19.1958 25.2107 417.62 NaN NaN 1645.92 8.1644 NaN 102.35 1645.92 1534.63 417.62 14.60 1436.07 83.96 1.4329 7.9303 20170701 002944 182.020827 19.1934 25.2107 417.31 NaN NaN 1646.07 8.1644 NaN 102.35 1646.07 1534.68 417.31 14.59 1436.08 84.01 1.4338 7.9306 20170701 002959 182.021001 19.1917 25.2114 417.50 NaN NaN 1646.14 8.1644 NaN 102.35 1646.14 1534.81 417.50 14.60 1436.23 83.99 1.4334 7.9305 20170701 003014 182.021174 19.1902 25.2121 417.50 NaN NaN 1646.21 8.1651 NaN 102.28 1646.14 1534.81 417.50 14.60 1436.23 83.99 1.4334 7.9305 20170701 003029 182.021348 19.1888 25.2126 417.05 NaN NaN 1646.26 8.1644 NaN 102.32 1646.26 1534.80 417.05 14.58 1436.15 84.06 1.4346 7.9309 20170701 003044 182.021522 19.1885 25.2131 417.60 NaN NaN 1646.31 8.1638 NaN 102.32 1646.31 1534.99 417.60 14.60 1436.41 83.98 1.4332 7.9304 20170701 003059 182.021695 19.1847 25.2135 416.85 NaN NaN 1646.35 8.1644 NaN 102.25 1646.35 1534.83 416.85 14.57 1436.16 84.09 1.4351 7.9311 20170701 003114 182.021869 19.1822 25.2140 417.09 NaN NaN 1646.40 8.1619 NaN 102.28 1646.40 1534.95 417.09 14.58 1436.32 84.05 1.4344 7.9309 20170701 003129 182.022042 19.1815 25.2144 417.16 NaN NaN 1646.44 8.1632 NaN 102.28 1646.44 1535.02 417.16 14.59 1436.39 84.04 1.4342 7.9308 20170701 003144 182.022216 19.1772 25.2148 416.67 NaN NaN 1646.48 8.1632 NaN 102.28 1646.48 1534.93 416.67 14.57 1436.25 84.11 1.4354 7.9313 20170701 003159 182.022390 19.1750 25.2153 416.84 NaN NaN 1646.53 8.1619 NaN 102.28 1646.53 1535.03 416.84 14.58 1436.37 84.08 1.4349 7.9311 20170701 003214 182.022563 19.1739 25.2155 416.69 NaN NaN 1646.55 8.1632 NaN 102.28 1646.55 1535.02 416.69 14.57 1436.34 84.10 1.4352 7.9313 20170701 003229 182.022737 19.1722 25.2155 416.51 NaN NaN 1646.55 8.1644 NaN 102.28 1646.56 1534.98 416.51 14.57 1436.29 84.13 1.4356 7.9314 20170701 003244 182.022910 19.1716 25.2155 416.59 NaN NaN 1646.55 8.1644 NaN 102.28 1646.55 1535.00 416.59 14.57 1436.32 84.11 1.4353 7.9314 20170701 003259 182.023084 19.1709 25.2152 416.16 NaN NaN 1646.52 8.1644 NaN 102.28 1646.52 1534.86 416.16 14.56 1436.13 84.17 1.4364 7.9318 20170701 003314 182.023258 19.1700 25.2148 416.18 NaN NaN 1646.48 8.1632 NaN 102.28 1646.48 1534.84 416.18 14.56 1436.12 84.16 1.4362 7.9317 20170701 003329 182.023431 19.1698 25.2144 416.53 NaN NaN 1646.46 8.1644 NaN 102.32 1646.46 1534.92 416.53 14.57 1436.24 84.11 1.4352 7.9314 20170701 003344 182.023605 19.1698 25.2141 416.38 NaN NaN 1646.44 8.1619 NaN 102.25 1646.44 1534.86 416.38 14.56 1436.17 84.13 1.4356 7.9315 20170701 003359 182.023779 19.1696 25.2137 416.17 NaN NaN 1646.37 8.1644 NaN 102.28 1646.40 1534.77 416.17 14.56 1436.06 84.16 1.4361 7.9317 20170701 003414 182.023952 19.1701 25.2133 415.96 NaN NaN 1646.37 8.1644 NaN 102.28 1646.37 1534.68 415.96 14.55 1435.95 84.19 1.4366 7.9319 20170701 003429 182.024126 19.1703 25.2133 416.06 NaN NaN 1646.33 8.1619 NaN 102.21 1646.33 1534.68 416.06 14.55 1435.95 84.17 1.4363 7.9318 20170701 003444 182.024299 19.1700 25.2126 416.07 NaN NaN 1646.26 8.1632 NaN 102.25 1646.26 1534.62 416.07 14.55 1435.91 84.16 1.4362 7.9318 20170701 003459 182.024473 19.1694 25.2124 416.07 NaN NaN 1646.24 8.1632 NaN 102.28 1646.26 1534.62 416.07 14.55 1435.91 84.16 1.4362 7.9318 20170701 003514 182.024647 19.1689 25.2121 415.93 NaN NaN 1646.21 8.1632 NaN 102.28 1646.21 1534.54 415.93 14.55 1435.82 84.17 1.4364 7.9319 20170701 003529 182.024820 19.1689 25.2117 415.44 NaN NaN 1646.17 8.1625 NaN 102.21 1646.17 1534.38 415.44 14.53 1435.60 84.24 1.4376 7.9324 20170701 003544 182.024994 19.1679 25.2112 415.59 NaN NaN 1646.12 8.1638 NaN 102.21 1646.12 1534.38 415.59 14.54 1435.62 84.21 1.4371 7.9322 20170701 003559 182.025167 19.1679 25.2108 415.72 NaN NaN 1646.08 8.1632 NaN 102.28 1646.08 1534.38 415.72 14.54 1435.65 84.19 1.4367 7.9321 20170701 003614 182.025341 19.1680 25.2105 415.53 NaN NaN 1646.05 8.1644 NaN 102.21 1646.05 1534.30 415.53 14.54 1435.55 84.21 1.4371 7.9322 20170701 003629 182.025515 19.1683 25.2102 415.58 NaN NaN 1646.02 8.1644 NaN 102.28 1646.02 1534.29 415.58 14.54 1435.55 84.20 1.4370 7.9322 20170701 003644 182.025688 19.1688 25.2097 415.42 NaN NaN 1645.97 8.1644 NaN 102.28 1645.97 1534.21 415.42 14.53 1435.45 84.23 1.4374 7.9323 20170701 003659 182.025862 19.1691 25.2095 415.15 NaN NaN 1645.95 8.1657 NaN 102.32 1645.95 1534.11 415.15 14.52 1435.32 84.27 1.4381 7.9326 20170701 003714 182.026035 19.1709 25.2087 415.44 NaN NaN 1645.87 8.1657 NaN 102.35 1645.92 1534.16 415.44 14.53 1435.40 84.22 1.4373 7.9323 20170701 003729 182.026209 19.1720 25.2085 415.45 NaN NaN 1645.85 8.1632 NaN 102.35 1645.87 1534.11 415.45 14.53 1435.36 84.22 1.4373 7.9323 20170701 003744 182.026383 19.1729 25.2085 415.07 NaN NaN 1645.85 8.1632 NaN 102.35 1645.85 1533.99 415.07 14.52 1435.19 84.28 1.4383 7.9326 20170701 003759 182.026556 19.1741 25.2081 415.20 NaN NaN 1645.81 8.1657 NaN 102.35 1645.81 1533.98 415.20 14.52 1435.20 84.26 1.4380 7.9325 20170701 003814 182.026730 19.1756 25.2078 414.98 NaN NaN 1645.78 8.1657 NaN 102.35 1645.78 1533.89 414.98 14.51 1435.08 84.29 1.4386 7.9327 20170701 003829 182.026903 19.1777 25.2071 415.09 NaN NaN 1645.71 8.1632 NaN 102.35 1645.77 1533.90 415.09 14.52 1435.11 84.28 1.4383 7.9326 20170701 003844 182.027077 19.1796 25.2071 415.08 NaN NaN 1645.71 8.1632 NaN 102.35 1645.71 1533.84 415.08 14.52 1435.04 84.28 1.4385 7.9326 20170701 003859 182.027251 19.1820 25.2067 414.86 NaN NaN 1645.67 8.1657 NaN 102.35 1645.67 1533.74 414.86 14.51 1434.91 84.32 1.4391 7.9328 20170701 003914 182.027424 19.1855 25.2064 414.84 NaN NaN 1645.63 8.1651 NaN 102.35 1645.63 1533.69 414.84 14.51 1434.86 84.33 1.4393 7.9328 20170701 003929 182.027598 19.1879 25.2059 414.56 NaN NaN 1645.59 8.1644 NaN 102.35 1645.59 1533.56 414.56 14.49 1434.69 84.38 1.4401 7.9331 20170701 003944 182.027772 19.1915 25.2049 414.36 NaN NaN 1645.54 8.1657 NaN 102.35 1645.54 1533.45 414.36 14.49 1434.55 84.41 1.4408 7.9333 20170701 003959 182.027945 19.1951 25.2049 414.73 NaN NaN 1645.49 8.1644 NaN 102.35 1645.49 1533.49 414.73 14.50 1434.64 84.36 1.4399 7.9329 20170701 004014 182.028119 19.1989 25.2041 414.60 NaN NaN 1645.41 8.1657 NaN 102.39 1645.41 1533.37 414.60 14.49 1434.50 84.38 1.4403 7.9330 20170701 004029 182.028292 19.2027 25.2015 414.50 NaN NaN 1645.14 8.1657 NaN 102.35 1645.28 1533.22 414.50 14.49 1434.34 84.40 1.4406 7.9331 20170701 004044 182.028466 19.2058 25.2015 414.50 NaN NaN 1645.14 8.1657 NaN 102.35 1645.28 1533.22 414.50 14.49 1434.34 84.40 1.4406 7.9331 20170701 004059 182.028640 19.2065 25.2002 414.25 NaN NaN 1645.02 8.1657 NaN 102.35 1645.02 1532.91 414.25 14.48 1434.01 84.42 1.4411 7.9333 20170701 004114 182.028813 19.2107 25.1981 414.45 NaN NaN 1644.81 8.1657 NaN 102.39 1644.91 1532.86 414.45 14.48 1433.99 84.38 1.4405 7.9330 20170701 004129 182.028987 19.2131 25.1981 414.20 NaN NaN 1644.81 8.1657 NaN 102.39 1644.81 1532.70 414.20 14.47 1433.80 84.42 1.4411 7.9333 20170701 004144 182.029160 19.2133 25.1970 414.24 NaN NaN 1644.70 8.1670 NaN 102.35 1644.70 1532.60 414.24 14.47 1433.72 84.41 1.4410 7.9332 20170701 004159 182.029334 19.2163 25.1949 414.09 NaN NaN 1644.49 8.1683 NaN 102.42 1644.59 1532.45 414.09 14.47 1433.56 84.43 1.4413 7.9333 20170701 004214 182.029508 19.2170 25.1949 414.22 NaN NaN 1644.49 8.1683 NaN 102.42 1644.49 1532.40 414.22 14.47 1433.53 84.40 1.4409 7.9332 20170701 004229 182.029681 19.2197 25.1938 414.08 NaN NaN 1644.38 8.1695 NaN 102.42 1644.38 1532.27 414.08 14.47 1433.39 84.42 1.4412 7.9333 20170701 004244 182.029855 19.2212 25.1910 413.90 NaN NaN 1644.10 8.1683 NaN 102.42 1644.23 1532.08 413.90 14.46 1433.18 84.43 1.4415 7.9334 20170701 004259 182.030028 19.2228 25.1895 414.41 NaN NaN 1643.95 8.1683 NaN 102.42 1644.10 1532.10 414.41 14.48 1433.28 84.34 1.4400 7.9329 20170701 004314 182.030202 19.2250 25.1895 414.01 NaN NaN 1643.95 8.1683 NaN 102.42 1643.95 1531.86 414.01 14.46 1433.00 84.40 1.4410 7.9333 20170701 004329 182.030376 19.2261 25.1874 413.96 NaN NaN 1643.74 8.1689 NaN 102.46 1643.74 1531.66 413.96 14.46 1432.81 84.39 1.4409 7.9333 20170701 004344 182.030549 19.2281 25.1855 413.89 NaN NaN 1643.55 8.1708 NaN 102.46 1643.55 1531.46 413.89 14.46 1432.62 84.39 1.4409 7.9333 20170701 004359 182.030723 19.2303 25.1839 414.01 NaN NaN 1643.39 8.1708 NaN 102.42 1643.39 1531.35 414.01 14.46 1432.53 84.36 1.4404 7.9332 20170701 004414 182.030896 19.2315 25.1822 413.80 NaN NaN 1643.22 8.1721 NaN 102.42 1643.22 1531.14 413.80 14.45 1432.32 84.38 1.4408 7.9333 20170701 004429 182.031070 19.2338 25.1803 413.77 NaN NaN 1643.03 8.1721 NaN 102.42 1643.03 1530.96 413.77 14.45 1432.15 84.37 1.4407 7.9333 20170701 004444 182.031244 19.2348 25.1783 413.64 NaN NaN 1642.83 8.1734 NaN 102.42 1642.83 1530.75 413.64 14.45 1431.94 84.37 1.4407 7.9334 20170701 004459 182.031417 19.2349 25.1764 413.62 NaN NaN 1642.64 8.1746 NaN 102.42 1642.64 1530.58 413.62 14.44 1431.79 84.35 1.4405 7.9334 20170701 004514 182.031591 19.2345 25.1732 413.59 NaN NaN 1642.46 8.1746 NaN 102.49 1642.46 1530.43 413.59 14.44 1431.64 84.34 1.4403 7.9334 20170701 004529 182.031764 19.2345 25.1732 413.49 NaN NaN 1642.32 8.1734 NaN 102.49 1642.32 1530.28 413.49 14.44 1431.49 84.34 1.4403 7.9334 20170701 004544 182.031938 19.2347 25.1716 413.08 NaN NaN 1642.16 8.1721 NaN 102.49 1642.16 1530.03 413.08 14.43 1431.21 84.39 1.4412 7.9338 20170701 004559 182.032112 19.2347 25.1700 413.08 NaN NaN 1642.00 8.1734 NaN 102.49 1642.16 1530.03 413.08 14.43 1431.21 84.39 1.4412 7.9338 20170701 004614 182.032285 19.2369 25.1679 413.42 NaN NaN 1641.79 8.1734 NaN 102.56 1641.79 1529.80 413.42 14.44 1431.05 84.30 1.4398 7.9334 20170701 004629 182.032459 19.2484 25.1650 413.56 NaN NaN 1641.50 8.1721 NaN 102.42 1641.50 1529.56 413.56 14.44 1430.85 84.27 1.4392 7.9332 20170701 004644 182.032632 19.2597 25.1622 413.17 NaN NaN 1641.22 8.1734 NaN 102.42 1641.22 1529.18 413.17 14.42 1430.43 84.32 1.4403 7.9335 20170701 004659 182.032806 19.2734 25.1566 413.45 NaN NaN 1640.66 8.1708 NaN 102.56 1640.93 1528.96 413.45 14.43 1430.25 84.28 1.4398 7.9332 20170701 004714 182.032980 19.2794 25.1566 413.25 NaN NaN 1640.66 8.1708 NaN 102.56 1640.66 1528.60 413.25 14.41 1429.85 84.34 1.4408 7.9334 20170701 004729 182.033153 19.2959 25.1548 413.22 NaN NaN 1640.48 8.1708 NaN 102.60 1640.48 1528.36 413.22 14.41 1429.58 84.37 1.4415 7.9334 20170701 004744 182.033327 19.3257 25.1529 413.16 NaN NaN 1640.29 8.1657 NaN 102.63 1640.29 1528.11 413.16 14.40 1429.30 84.41 1.4424 7.9334 20170701 004759 182.033501 19.3457 25.1489 413.20 NaN NaN 1639.89 8.1632 NaN 102.70 1640.07 1527.83 413.20 14.39 1428.99 84.45 1.4432 7.9333 20170701 004814 182.033674 19.3588 25.1489 413.36 NaN NaN 1639.89 8.1632 NaN 102.70 1639.89 1527.62 413.36 14.39 1428.77 84.47 1.4437 7.9332 20170701 004829 182.033848 19.3762 25.1467 413.06 NaN NaN 1639.67 8.1657 NaN 102.70 1639.67 1527.28 413.06 14.37 1428.37 84.54 1.4451 7.9334 20170701 004844 182.034021 19.3995 25.1465 413.24 NaN NaN 1639.65 8.1644 NaN 102.77 1639.65 1527.24 413.24 14.37 1428.31 84.56 1.4454 7.9332 20170701 004859 182.034195 19.4040 25.1456 413.27 NaN NaN 1639.56 8.1606 NaN 102.74 1639.56 1527.11 413.27 14.37 1428.17 84.58 1.4459 7.9332 20170701 004914 182.034369 19.4166 25.1463 413.09 NaN NaN 1639.63 8.1644 NaN 102.70 1639.59 1527.04 413.09 14.35 1428.05 84.64 1.4470 7.9334 20170701 004929 182.034542 19.4214 25.1463 412.88 NaN NaN 1639.71 8.1625 NaN 102.63 1639.63 1527.00 412.88 14.35 1427.96 84.70 1.4479 7.9336 20170701 004944 182.034716 19.4238 25.1471 412.93 NaN NaN 1639.71 8.1625 NaN 102.63 1639.71 1527.07 412.93 14.35 1428.02 84.70 1.4481 7.9336 20170701 004959 182.034889 19.4243 25.1479 412.62 NaN NaN 1639.79 8.1632 NaN 102.63 1639.79 1527.05 412.62 14.33 1427.95 84.76 1.4491 7.9339 20170701 005014 182.035063 19.4233 25.1487 412.79 NaN NaN 1639.87 8.1632 NaN 102.56 1639.87 1527.17 412.79 14.34 1428.09 84.74 1.4487 7.9337 20170701 005029 182.035237 19.4220 25.1497 412.68 NaN NaN 1639.97 8.1644 NaN 102.56 1639.97 1527.24 412.68 14.34 1428.13 84.77 1.4491 7.9338 20170701 005044 182.035410 19.4207 25.1514 412.68 NaN NaN 1640.14 8.1670 NaN 102.46 1639.97 1527.24 412.68 14.34 1428.13 84.77 1.4491 7.9338 20170701 005059 182.035584 19.4210 25.1514 412.61 NaN NaN 1640.14 8.1670 NaN 102.46 1640.14 1527.36 412.61 14.34 1428.24 84.79 1.4495 7.9339 20170701 005114 182.035757 19.4213 25.1520 412.67 NaN NaN 1640.20 8.1644 NaN 102.42 1640.20 1527.43 412.67 14.34 1428.30 84.79 1.4495 7.9339 20170701 005129 182.035931 19.4233 25.1523 412.56 NaN NaN 1640.23 8.1644 NaN 102.35 1640.23 1527.42 412.56 14.33 1428.27 84.82 1.4499 7.9340 20170701 005144 182.036105 19.4269 25.1527 412.61 NaN NaN 1640.27 8.1644 NaN 102.35 1640.27 1527.45 412.61 14.33 1428.29 84.82 1.4500 7.9340 20170701 005159 182.036278 19.4314 25.1532 412.47 NaN NaN 1640.32 8.1644 NaN 102.35 1640.32 1527.44 412.47 14.33 1428.25 84.86 1.4507 7.9341 20170701 005214 182.036452 19.4385 25.1536 412.49 NaN NaN 1640.36 8.1644 NaN 102.28 1640.36 1527.44 412.49 14.32 1428.24 84.88 1.4512 7.9341 20170701 005229 182.036625 19.4459 25.1538 412.28 NaN NaN 1640.38 8.1625 NaN 102.32 1640.38 1527.37 412.28 14.31 1428.11 84.94 1.4522 7.9343 20170701 005244 182.036799 19.4594 25.1540 412.27 NaN NaN 1640.40 8.1619 NaN 102.28 1640.40 1527.34 412.27 14.31 1428.07 84.97 1.4527 7.9343 20170701 005259 182.036973 19.4682 25.1543 412.32 NaN NaN 1640.43 8.1581 NaN 102.28 1640.42 1527.34 412.32 14.31 1428.05 84.99 1.4531 7.9343 20170701 005314 182.037146 19.4768 25.1544 412.15 NaN NaN 1640.44 8.1581 NaN 102.28 1640.43 1527.27 412.15 14.30 1427.93 85.04 1.4540 7.9345 20170701 005329 182.037320 19.4834 25.1544 412.21 NaN NaN 1640.44 8.1581 NaN 102.28 1640.44 1527.24 412.21 14.30 1427.88 85.07 1.4545 7.9344 20170701 005344 182.037493 19.4962 25.1547 412.02 NaN NaN 1640.47 8.1542 NaN 102.21 1640.47 1527.18 412.02 14.29 1427.77 85.13 1.4556 7.9346 20170701 005359 182.037667 19.5008 25.1550 412.18 NaN NaN 1640.50 8.1542 NaN 102.21 1640.50 1527.21 412.18 14.29 1427.79 85.13 1.4557 7.9345 20170701 005414 182.037841 19.5129 25.1552 411.80 NaN NaN 1640.52 8.1530 NaN 102.21 1640.52 1527.08 411.80 14.27 1427.59 85.22 1.4573 7.9348 20170701 005429 182.038014 19.5174 25.1555 412.08 NaN NaN 1640.55 8.1517 NaN 102.14 1640.55 1527.15 412.08 14.28 1427.68 85.20 1.4570 7.9346 20170701 005444 182.038188 19.5276 25.1559 411.74 NaN NaN 1640.59 8.1530 NaN 102.14 1640.59 1527.05 411.74 14.26 1427.50 85.29 1.4585 7.9349 20170701 005459 182.038362 19.5343 25.1562 411.85 NaN NaN 1640.62 8.1517 NaN 102.14 1640.62 1527.08 411.85 14.26 1427.53 85.29 1.4586 7.9348 20170701 005514 182.038535 19.5395 25.1569 411.89 NaN NaN 1640.69 8.1498 NaN 102.21 1640.69 1527.13 411.89 14.26 1427.56 85.30 1.4589 7.9348 20170701 005529 182.038709 19.5446 25.1574 411.87 NaN NaN 1640.74 8.1491 NaN 102.18 1640.74 1527.14 411.87 14.26 1427.56 85.33 1.4593 7.9348 20170701 005544 182.038882 19.5489 25.1578 411.42 NaN NaN 1640.78 8.1491 NaN 102.18 1640.78 1527.03 411.42 14.24 1427.37 85.42 1.4609 7.9353 20170701 005559 182.039056 19.5519 25.1581 411.56 NaN NaN 1640.81 8.1491 NaN 102.14 1640.81 1527.08 411.56 14.25 1427.43 85.41 1.4607 7.9351 20170701 005614 182.039230 19.5549 25.1591 411.77 NaN NaN 1640.88 8.1479 NaN 102.07 1640.88 1527.19 411.77 14.25 1427.55 85.39 1.4604 7.9350 20170701 005629 182.039403 19.5549 25.1591 411.77 NaN NaN 1640.91 8.1479 NaN 102.00 1640.88 1527.19 411.77 14.25 1427.55 85.39 1.4604 7.9350 20170701 005644 182.039577 19.5579 25.1594 411.37 NaN NaN 1640.94 8.1485 NaN 102.00 1640.94 1527.12 411.37 14.24 1427.41 85.47 1.4618 7.9354 20170701 005659 182.039750 19.5633 25.1600 411.39 NaN NaN 1641.00 8.1479 NaN 101.86 1640.98 1527.15 411.39 14.24 1427.43 85.48 1.4620 7.9353 20170701 005714 182.039924 19.5656 25.1604 411.57 NaN NaN 1641.04 8.1479 NaN 101.79 1641.00 1527.20 411.57 14.24 1427.50 85.46 1.4617 7.9352 20170701 005729 182.040098 19.5688 25.1604 411.39 NaN NaN 1641.04 8.1479 NaN 101.79 1641.04 1527.17 411.39 14.23 1427.44 85.50 1.4623 7.9354 20170701 005744 182.040271 19.5695 25.1604 411.48 NaN NaN 1641.04 8.1485 NaN 101.76 1641.04 1527.18 411.48 14.24 1427.45 85.49 1.4623 7.9353 20170701 005759 182.040445 19.5740 25.1600 411.58 NaN NaN 1641.00 8.1491 NaN 101.72 1641.00 1527.16 411.58 14.24 1427.43 85.49 1.4622 7.9352 20170701 005814 182.040618 19.5819 25.1598 411.41 NaN NaN 1640.98 8.1491 NaN 101.72 1640.98 1527.07 411.41 14.23 1427.32 85.53 1.4629 7.9353 20170701 005829 182.040792 19.5846 25.1591 411.24 NaN NaN 1640.91 8.1466 NaN 101.72 1640.91 1526.94 411.24 14.22 1427.16 85.56 1.4636 7.9355 20170701 005844 182.040966 19.5902 25.1581 411.25 NaN NaN 1640.81 8.1491 NaN 101.58 1640.81 1526.83 411.25 14.22 1427.04 85.57 1.4637 7.9355 20170701 005859 182.041139 19.5968 25.1574 411.31 NaN NaN 1640.74 8.1479 NaN 101.65 1640.74 1526.76 411.31 14.22 1426.97 85.57 1.4638 7.9354 20170701 005914 182.041313 19.6073 25.1567 411.17 NaN NaN 1640.67 8.1498 NaN 101.58 1640.67 1526.63 411.17 14.21 1426.82 85.61 1.4645 7.9355 20170701 005929 182.041486 19.6108 25.1564 411.42 NaN NaN 1640.64 8.1498 NaN 101.58 1640.64 1526.65 411.42 14.22 1426.85 85.58 1.4641 7.9353 20170701 005944 182.041660 19.6187 25.1562 411.19 NaN NaN 1640.62 8.1491 NaN 101.58 1640.62 1526.54 411.19 14.21 1426.70 85.63 1.4650 7.9355 20170701 005959 182.041834 19.6236 25.1561 411.49 NaN NaN 1640.61 8.1479 NaN 101.65 1640.61 1526.59 411.49 14.21 1426.78 85.60 1.4645 7.9352 20170701 010014 182.042007 19.6276 25.1567 410.99 NaN NaN 1640.67 8.1504 NaN 101.58 1640.64 1526.45 410.99 14.20 1426.56 85.70 1.4662 7.9357 20170701 010029 182.042181 19.6313 25.1567 411.07 NaN NaN 1640.67 8.1504 NaN 101.51 1640.67 1526.49 411.07 14.20 1426.59 85.70 1.4662 7.9356 20170701 010044 182.042354 19.6341 25.1567 411.25 NaN NaN 1640.67 8.1504 NaN 101.51 1640.67 1526.52 411.25 14.20 1426.64 85.68 1.4659 7.9355 20170701 010059 182.042528 19.6365 25.1570 411.02 NaN NaN 1640.70 8.1491 NaN 101.48 1640.70 1526.48 411.02 14.19 1426.56 85.73 1.4667 7.9357 20170701 010114 182.042702 19.6405 25.1569 410.99 NaN NaN 1640.69 8.1498 NaN 101.51 1640.69 1526.44 410.99 14.19 1426.51 85.74 1.4670 7.9357 20170701 010129 182.042875 19.6471 25.1559 411.16 NaN NaN 1640.64 8.1491 NaN 101.44 1640.64 1526.42 411.16 14.19 1426.50 85.73 1.4669 7.9356 20170701 010144 182.043049 19.6551 25.1549 411.06 NaN NaN 1640.59 8.1504 NaN 101.48 1640.59 1526.31 411.06 14.19 1426.36 85.76 1.4675 7.9356 20170701 010159 182.043223 19.6649 25.1549 411.25 NaN NaN 1640.49 8.1491 NaN 101.44 1640.49 1526.24 411.25 14.19 1426.30 85.75 1.4674 7.9354 20170701 010214 182.043396 19.6759 25.1538 411.25 NaN NaN 1640.38 8.1491 NaN 101.44 1640.49 1526.24 411.25 14.19 1426.30 85.75 1.4674 7.9354 20170701 010229 182.043570 19.6859 25.1524 410.84 NaN NaN 1640.24 8.1491 NaN 101.58 1640.29 1525.90 410.84 14.17 1425.90 85.83 1.4688 7.9358 20170701 010244 182.043743 19.6876 25.1524 411.20 NaN NaN 1640.24 8.1491 NaN 101.58 1640.24 1525.91 411.20 14.18 1425.93 85.80 1.4684 7.9355 20170701 010259 182.043917 19.6976 25.1521 411.37 NaN NaN 1640.21 8.1472 NaN 101.65 1640.21 1525.89 411.37 14.18 1425.91 85.80 1.4684 7.9353 20170701 010314 182.044091 19.7137 25.1530 411.15 NaN NaN 1640.30 8.1466 NaN 101.58 1640.25 1525.83 411.15 14.17 1425.80 85.86 1.4696 7.9355 20170701 010329 182.044264 19.7165 25.1530 410.91 NaN NaN 1640.30 8.1466 NaN 101.58 1640.30 1525.76 410.91 14.16 1425.66 85.94 1.4709 7.9358 20170701 010344 182.044438 19.7358 25.1537 410.92 NaN NaN 1640.37 8.1453 NaN 101.58 1640.37 1525.76 410.92 14.15 1425.63 85.98 1.4716 7.9358 20170701 010359 182.044611 19.7403 25.1545 410.77 NaN NaN 1640.45 8.1453 NaN 101.51 1640.45 1525.74 410.77 14.14 1425.56 86.04 1.4728 7.9359 20170701 010414 182.044785 19.7606 25.1550 410.98 NaN NaN 1640.50 8.1447 NaN 101.51 1640.50 1525.79 410.98 14.14 1425.59 86.05 1.4730 7.9358 20170701 010429 182.044959 19.7658 25.1553 410.91 NaN NaN 1640.53 8.1447 NaN 101.51 1640.53 1525.74 410.91 14.14 1425.50 86.10 1.4740 7.9358 20170701 010444 182.045132 19.7862 25.1555 411.11 NaN NaN 1640.55 8.1440 NaN 101.51 1640.55 1525.76 411.11 14.14 1425.51 86.11 1.4742 7.9357 20170701 010459 182.045306 19.7993 25.1563 NaN NaN NaN 1640.63 8.1402 NaN 101.51 1640.63 1525.66 410.78 14.12 1425.33 86.22 1.4761 7.9360 20170701 010514 182.045479 19.7993 25.1570 NaN NaN NaN 1640.70 8.1389 NaN 101.51 1640.63 1525.66 410.78 14.12 1425.33 86.22 1.4761 7.9360 20170701 010529 182.045653 19.8286 25.1575 NaN NaN NaN 1640.75 8.1370 NaN 101.51 1640.63 1525.66 410.78 14.12 1425.33 86.22 1.4761 7.9360 20170701 010544 182.045827 19.8428 25.1582 NaN NaN NaN 1640.82 8.1370 NaN 101.51 1640.63 1525.66 410.78 14.12 1425.33 86.22 1.4761 7.9360 20170701 010559 182.046000 19.8428 25.1589 NaN NaN NaN 1640.89 8.1351 NaN 101.51 1640.63 1525.66 410.78 14.12 1425.33 86.22 1.4761 7.9360 20170701 010614 182.046174 19.8708 25.1591 NaN NaN NaN 1640.91 8.1338 NaN 101.51 1640.63 1525.66 410.78 14.12 1425.33 86.22 1.4761 7.9360 20170701 010629 182.046347 19.8844 25.1598 NaN NaN NaN 1640.98 8.1325 NaN 101.44 1640.63 1525.66 410.78 14.12 1425.33 86.22 1.4761 7.9360 20170701 010644 182.046521 19.8844 25.1603 NaN NaN NaN 1641.03 8.1325 NaN 101.44 1640.63 1525.66 410.78 14.12 1425.33 86.22 1.4761 7.9360 20170701 010659 182.046695 19.8967 25.1610 NaN NaN NaN 1641.10 8.1287 NaN 101.44 1640.63 1525.66 410.78 14.12 1425.33 86.22 1.4761 7.9360 20170701 010714 182.046868 19.9189 25.1619 NaN NaN NaN 1641.19 8.1287 NaN 101.44 1640.63 1525.66 410.78 14.12 1425.33 86.22 1.4761 7.9360 20170701 010729 182.047042 19.9291 25.1625 NaN NaN NaN 1641.25 8.1262 NaN 101.34 1640.63 1525.66 410.78 14.12 1425.33 86.22 1.4761 7.9360 20170701 010744 182.047215 19.9291 25.1630 NaN 1725.27 1868.32 1641.30 8.1262 NaN 101.30 1640.63 1525.66 410.78 14.12 1425.33 86.22 1.4761 7.9360 20170701 010759 182.047389 19.9399 25.1638 NaN NaN NaN 1641.38 8.1249 NaN 101.30 1640.63 1525.66 410.78 14.12 1425.33 86.22 1.4761 7.9360 20170701 010814 182.047563 19.9635 25.1636 NaN NaN NaN 1641.36 8.1249 NaN 101.27 1640.63 1525.66 410.78 14.12 1425.33 86.22 1.4761 7.9360 20170701 010829 182.047736 19.9772 25.1636 NaN NaN NaN 1641.36 8.1230 NaN 101.23 1640.63 1525.66 410.78 14.12 1425.33 86.22 1.4761 7.9360 20170701 010844 182.047910 19.9930 25.1634 NaN NaN NaN 1641.34 8.1217 NaN 101.23 1640.63 1525.66 410.78 14.12 1425.33 86.22 1.4761 7.9360 20170701 010859 182.048083 20.0099 25.1623 NaN NaN NaN 1641.23 8.1204 NaN 101.16 1640.63 1525.66 410.78 14.12 1425.33 86.22 1.4761 7.9360 20170701 010914 182.048257 20.0254 25.1609 725.76 NaN NaN 1641.12 8.1204 NaN 101.16 1641.12 1583.68 725.76 24.79 1504.01 54.89 0.9406 7.7128 20170701 010929 182.048431 20.0408 25.1609 725.76 NaN NaN 1641.10 8.1198 NaN 101.09 1641.12 1583.68 725.76 24.79 1504.01 54.89 0.9406 7.7128 20170701 010944 182.048604 20.0408 25.1605 713.75 NaN NaN 1641.05 8.1172 NaN 101.09 1641.05 1581.99 713.75 24.37 1501.93 55.69 0.9545 7.7195 20170701 010959 182.048778 20.0586 25.1604 694.56 NaN NaN 1641.04 8.1185 NaN 101.02 1641.04 1579.33 694.56 23.70 1498.61 57.02 0.9773 7.7304 20170701 011014 182.048952 20.0821 25.1606 678.93 NaN NaN 1641.06 8.1172 NaN 101.02 1641.06 1577.13 678.93 23.16 1495.82 58.15 0.9967 7.7395 20170701 011029 182.049125 20.0937 25.1602 660.16 NaN NaN 1641.02 8.1172 NaN 100.95 1641.02 1574.35 660.16 22.51 1492.28 59.55 1.0208 7.7507 20170701 011044 182.049299 20.0981 25.1602 639.51 NaN NaN 1641.02 8.1172 NaN 100.95 1641.02 1571.21 639.51 21.80 1488.23 61.18 1.0488 7.7633 20170701 011059 182.049472 20.1157 25.1600 619.62 NaN NaN 1641.00 8.1160 NaN 100.81 1641.00 1568.05 619.62 21.11 1484.11 62.83 1.0770 7.7759 20170701 011114 182.049646 20.1259 25.1600 600.88 NaN NaN 1641.00 8.1185 NaN 100.88 1641.00 1564.96 600.88 20.47 1480.04 64.46 1.1051 7.7881 20170701 011129 182.049820 20.1290 25.1600 584.30 NaN NaN 1641.00 8.1185 NaN 100.88 1641.00 1562.13 584.30 19.90 1476.26 65.98 1.1312 7.7991 20170701 011144 182.049993 20.1403 25.1602 564.70 NaN NaN 1641.02 8.1160 NaN 100.67 1641.02 1558.68 564.70 19.23 1471.59 67.86 1.1635 7.8126 20170701 011159 182.050167 20.1458 25.1606 547.65 NaN NaN 1641.06 8.1153 NaN 100.53 1641.06 1555.55 547.65 18.64 1467.31 69.59 1.1932 7.8247 20170701 011214 182.050340 20.1542 25.1606 536.39 NaN NaN 1641.06 8.1160 NaN 100.50 1641.06 1553.39 536.39 18.25 1464.35 70.78 1.2137 7.8328 20170701 011229 182.050514 20.1607 25.1608 521.65 NaN NaN 1641.08 8.1160 NaN 100.43 1641.10 1550.50 521.65 17.75 1460.34 72.41 1.2416 7.8437 20170701 011244 182.050688 20.1669 25.1608 509.59 NaN NaN 1641.08 8.1160 NaN 100.43 1641.08 1548.00 509.59 17.34 1456.87 73.79 1.2654 7.8529 20170701 011259 182.050861 20.1730 25.1602 499.62 NaN NaN 1641.02 8.1147 NaN 100.39 1641.02 1545.84 499.62 16.99 1453.87 74.98 1.2857 7.8606 20170701 011314 182.051035 20.1830 25.1591 491.58 NaN NaN 1640.91 8.1160 NaN 100.39 1640.91 1543.99 491.58 16.72 1451.31 75.96 1.3026 7.8669 20170701 011329 182.051208 20.1947 25.1557 482.09 NaN NaN 1640.76 8.1160 NaN 100.39 1640.76 1541.72 482.09 16.39 1448.17 77.16 1.3234 7.8745 20170701 011344 182.051382 20.2055 25.1557 474.55 NaN NaN 1640.57 8.1160 NaN 100.32 1640.57 1539.81 474.55 16.13 1445.55 78.14 1.3402 7.8806 20170701 011359 182.051556 20.2170 25.1542 468.51 NaN NaN 1640.42 8.1172 NaN 100.39 1640.42 1538.25 468.51 15.92 1443.38 78.95 1.3542 7.8855 20170701 011414 182.051729 20.2170 25.1528 468.51 NaN NaN 1640.28 8.1198 NaN 100.29 1640.42 1538.25 468.51 15.92 1443.38 78.95 1.3542 7.8855 20170701 011429 182.051903 20.2396 25.1514 462.82 NaN NaN 1640.14 8.1217 NaN 100.29 1640.28 1536.75 462.82 15.72 1441.31 79.73 1.3676 7.8902 20170701 011444 182.052076 20.2418 25.1507 456.88 NaN NaN 1640.07 8.1223 NaN 100.25 1640.07 1535.10 456.88 15.51 1439.04 80.55 1.3819 7.8952 20170701 011459 182.052250 20.2612 25.1489 452.69 NaN NaN 1639.89 8.1249 NaN 100.18 1639.99 1533.98 452.69 15.36 1437.46 81.16 1.3924 7.8988 20170701 011514 182.052424 20.2711 25.1489 449.03 NaN NaN 1639.89 8.1249 NaN 100.18 1639.89 1532.96 449.03 15.24 1436.03 81.69 1.4016 7.9019 20170701 011529 182.052597 20.2731 25.1484 445.30 NaN NaN 1639.84 8.1249 NaN 100.25 1639.84 1531.95 445.30 15.10 1434.60 82.25 1.4112 7.9051 20170701 011544 182.052771 20.2827 25.1481 442.28 NaN NaN 1639.81 8.1262 NaN 100.22 1639.81 1531.13 442.28 15.00 1433.42 82.71 1.4192 7.9077 20170701 011559 182.052945 20.2974 25.1477 439.55 NaN NaN 1639.77 8.1255 NaN 100.18 1639.77 1530.37 439.55 14.90 1432.33 83.13 1.4265 7.9101 20170701 011614 182.053118 20.3053 25.1476 436.89 NaN NaN 1639.76 8.1249 NaN 100.18 1639.76 1529.65 436.89 14.81 1431.30 83.54 1.4336 7.9124 20170701 011629 182.053292 20.3078 25.1475 434.83 NaN NaN 1639.75 8.1249 NaN 100.18 1639.75 1529.09 434.83 14.74 1430.48 83.87 1.4393 7.9143 20170701 011644 182.053465 20.3198 25.1470 432.96 NaN NaN 1639.70 8.1274 NaN 100.15 1639.73 1528.55 432.96 14.67 1429.71 84.17 1.4445 7.9159 20170701 011659 182.053639 20.3273 25.1470 431.46 NaN NaN 1639.70 8.1274 NaN 100.15 1639.70 1528.10 431.46 14.61 1429.07 84.42 1.4488 7.9173 20170701 011714 182.053813 20.3324 25.1465 430.28 NaN NaN 1639.65 8.1287 NaN 100.18 1639.65 1527.72 430.28 14.57 1428.54 84.62 1.4522 7.9183 20170701 011729 182.053986 20.3456 25.1461 429.43 NaN NaN 1639.61 8.1300 NaN 100.11 1639.66 1527.47 429.43 14.54 1428.16 84.77 1.4549 7.9191 20170701 011744 182.054160 20.3571 25.1461 428.35 NaN NaN 1639.61 8.1300 NaN 100.11 1639.61 1527.10 428.35 14.50 1427.64 84.96 1.4583 7.9201 20170701 011759 182.054333 20.3654 25.1454 427.28 NaN NaN 1639.54 8.1306 NaN 100.18 1639.54 1526.70 427.28 14.46 1427.09 85.16 1.4617 7.9210 20170701 011814 182.054507 20.3783 25.1449 426.55 NaN NaN 1639.49 8.1306 NaN 100.11 1639.49 1526.42 426.55 14.43 1426.70 85.29 1.4642 7.9217 20170701 011829 182.054681 20.3884 25.1448 426.03 NaN NaN 1639.48 8.1325 NaN 100.18 1639.48 1526.23 426.03 14.41 1426.43 85.40 1.4661 7.9221 20170701 011844 182.054854 20.3950 25.1443 425.34 NaN NaN 1639.43 8.1325 NaN 100.22 1639.43 1525.97 425.34 14.38 1426.06 85.53 1.4684 7.9228 20170701 011859 182.055028 20.4019 25.1451 425.01 NaN NaN 1639.47 8.1325 NaN 100.22 1639.47 1525.88 425.01 14.36 1425.91 85.61 1.4697 7.9231 20170701 011914 182.055201 20.4055 25.1456 424.24 NaN NaN 1639.56 8.1338 NaN 100.18 1639.51 1525.70 424.24 14.34 1425.62 85.74 1.4720 7.9238 20170701 011929 182.055375 20.4061 25.1465 424.27 NaN NaN 1639.56 8.1338 NaN 100.18 1639.56 1525.74 424.27 14.34 1425.66 85.74 1.4720 7.9238 20170701 011944 182.055549 20.4061 25.1465 424.27 NaN NaN 1639.65 8.1325 NaN 100.18 1639.56 1525.74 424.27 14.34 1425.66 85.74 1.4720 7.9238 20170701 011959 182.055722 20.4012 25.1480 423.76 NaN NaN 1639.80 8.1325 NaN 100.25 1639.80 1525.82 423.76 14.32 1425.66 85.84 1.4737 7.9243 20170701 012014 182.055896 20.4002 25.1495 423.92 NaN NaN 1639.95 8.1325 NaN 100.25 1639.95 1526.02 423.92 14.33 1425.87 85.82 1.4733 7.9242 20170701 012029 182.056069 20.3945 25.1512 423.47 NaN NaN 1640.12 8.1325 NaN 100.22 1640.12 1526.07 423.47 14.32 1425.86 85.89 1.4744 7.9246 20170701 012044 182.056243 20.3794 25.1534 423.49 NaN NaN 1640.34 8.1325 NaN 100.18 1640.34 1526.29 423.49 14.32 1426.08 85.89 1.4743 7.9246 20170701 012059 182.056417 20.3710 25.1565 423.05 NaN NaN 1640.65 8.1294 NaN 100.11 1640.53 1526.37 423.05 14.31 1426.12 85.95 1.4753 7.9251 20170701 012114 182.056590 20.3674 25.1565 423.07 NaN NaN 1640.65 8.1294 NaN 100.11 1640.65 1526.53 423.07 14.31 1426.28 85.93 1.4748 7.9250 20170701 012129 182.056764 20.3601 25.1568 423.12 NaN NaN 1640.68 8.1287 NaN 100.08 1640.68 1526.59 423.12 14.32 1426.37 85.91 1.4745 7.9250 20170701 012144 182.056937 20.3587 25.1564 422.74 NaN NaN 1640.64 8.1287 NaN 100.04 1640.70 1526.52 422.74 14.30 1426.25 85.96 1.4754 7.9254 20170701 012159 182.057111 20.3586 25.1564 422.59 NaN NaN 1640.64 8.1287 NaN 100.04 1640.64 1526.43 422.59 14.30 1426.15 85.98 1.4756 7.9255 20170701 012214 182.057285 20.3591 25.1559 422.64 NaN NaN 1640.59 8.1274 NaN 99.97 1640.59 1526.40 422.64 14.30 1426.13 85.97 1.4755 7.9254 20170701 012229 182.057458 20.3610 25.1553 422.57 NaN NaN 1640.53 8.1274 NaN 100.04 1640.53 1526.32 422.57 14.30 1426.05 85.98 1.4756 7.9255 20170701 012244 182.057632 20.3617 25.1549 422.51 NaN NaN 1640.49 8.1287 NaN 100.04 1640.49 1526.27 422.51 14.30 1425.99 85.98 1.4758 7.9255 20170701 012259 182.057805 20.3631 25.1544 422.35 NaN NaN 1640.44 8.1274 NaN 100.04 1640.44 1526.17 422.35 14.29 1425.87 86.01 1.4762 7.9257 20170701 012314 182.057979 20.3645 25.1541 422.36 NaN NaN 1640.41 8.1300 NaN 100.01 1640.41 1526.15 422.36 14.29 1425.85 86.01 1.4762 7.9256 20170701 012329 182.058153 20.3667 25.1538 422.21 NaN NaN 1640.38 8.1281 NaN 100.01 1640.38 1526.07 422.21 14.28 1425.75 86.03 1.4767 7.9258 20170701 012344 182.058326 20.3686 25.1535 422.43 NaN NaN 1640.35 8.1287 NaN 100.04 1640.35 1526.09 422.43 14.29 1425.80 86.00 1.4762 7.9256 20170701 012359 182.058500 20.3698 25.1532 421.85 NaN NaN 1640.32 8.1294 NaN 100.04 1640.32 1525.91 421.85 14.27 1425.54 86.09 1.4777 7.9261 20170701 012414 182.058674 20.3716 25.1531 422.56 NaN NaN 1640.33 8.1274 NaN 100.04 1640.33 1526.10 422.56 14.29 1425.82 85.99 1.4759 7.9255 20170701 012429 182.058847 20.3716 25.1531 422.56 NaN NaN 1640.31 8.1294 NaN 100.04 1640.33 1526.10 422.56 14.29 1425.82 85.99 1.4759 7.9255 20170701 012444 182.059021 20.3764 25.1531 422.16 NaN NaN 1640.31 8.1300 NaN 100.04 1640.31 1525.97 422.16 14.28 1425.63 86.06 1.4771 7.9258 20170701 012459 182.059194 20.3784 25.1529 422.34 NaN NaN 1640.29 8.1287 NaN 100.04 1640.29 1525.98 422.34 14.28 1425.67 86.03 1.4767 7.9256 20170701 012514 182.059368 20.3785 25.1529 421.97 NaN NaN 1640.29 8.1300 NaN 100.04 1640.29 1525.87 421.97 14.27 1425.51 86.10 1.4778 7.9260 20170701 012529 182.059542 20.3817 25.1529 422.02 NaN NaN 1640.29 8.1300 NaN 100.04 1640.29 1525.89 422.02 14.27 1425.52 86.10 1.4778 7.9259 20170701 012544 182.059715 20.3824 25.1534 422.05 NaN NaN 1640.34 8.1300 NaN 100.04 1640.30 1525.89 422.05 14.27 1425.53 86.10 1.4778 7.9259 20170701 012559 182.059889 20.3821 25.1534 422.14 NaN NaN 1640.34 8.1300 NaN 100.04 1640.34 1525.95 422.14 14.27 1425.59 86.09 1.4777 7.9258 20170701 012614 182.060062 20.3805 25.1546 422.13 NaN NaN 1640.46 8.1319 NaN 100.04 1640.40 1525.99 422.13 14.27 1425.63 86.09 1.4778 7.9259 20170701 012629 182.060236 20.3780 25.1546 421.98 NaN NaN 1640.46 8.1319 NaN 100.04 1640.46 1526.02 421.98 14.27 1425.63 86.12 1.4782 7.9260 20170701 012644 182.060410 20.3749 25.1553 422.10 NaN NaN 1640.53 8.1300 NaN 100.01 1640.53 1526.12 422.10 14.28 1425.75 86.10 1.4778 7.9259 20170701 012659 182.060583 20.3734 25.1558 421.71 NaN NaN 1640.58 8.1338 NaN 99.97 1640.58 1526.07 421.71 14.26 1425.66 86.15 1.4787 7.9263 20170701 012714 182.060757 20.3715 25.1561 422.04 NaN NaN 1640.61 8.1319 NaN 100.04 1640.61 1526.20 422.04 14.28 1425.82 86.10 1.4778 7.9260 20170701 012729 182.060930 20.3710 25.1561 421.68 NaN NaN 1640.61 8.1313 NaN 100.01 1640.61 1526.10 421.68 14.26 1425.69 86.15 1.4787 7.9263 20170701 012744 182.061104 20.3710 25.1560 421.78 NaN NaN 1640.60 8.1325 NaN 99.97 1640.61 1526.14 421.78 14.27 1425.73 86.14 1.4785 7.9262 20170701 012759 182.061278 20.3710 25.1562 421.54 NaN NaN 1640.62 8.1313 NaN 99.97 1640.60 1526.06 421.54 14.26 1425.62 86.18 1.4791 7.9264 20170701 012814 182.061451 20.3698 25.1562 421.86 NaN NaN 1640.62 8.1313 NaN 99.97 1640.62 1526.17 421.86 14.27 1425.77 86.12 1.4782 7.9261 20170701 012829 182.061625 20.3661 25.1568 421.70 NaN NaN 1640.68 8.1338 NaN 99.97 1640.68 1526.18 421.70 14.27 1425.77 86.15 1.4785 7.9263 20170701 012844 182.061798 20.3596 25.1578 421.63 NaN NaN 1640.78 8.1300 NaN 99.97 1640.78 1526.28 421.63 14.27 1425.87 86.15 1.4785 7.9264 20170701 012859 182.061972 20.3495 25.1598 421.51 NaN NaN 1640.89 8.1325 NaN 99.90 1640.89 1526.39 421.51 14.27 1425.97 86.15 1.4784 7.9265 20170701 012914 182.062146 20.3402 25.1606 421.21 NaN NaN 1641.06 8.1300 NaN 99.87 1640.98 1526.43 421.21 14.26 1425.99 86.18 1.4789 7.9268 20170701 012929 182.062319 20.3328 25.1606 421.65 NaN NaN 1641.06 8.1300 NaN 99.87 1641.06 1526.64 421.65 14.28 1426.27 86.10 1.4774 7.9264 20170701 012944 182.062493 20.3284 25.1608 421.48 NaN NaN 1641.08 8.1300 NaN 99.83 1641.10 1526.65 421.48 14.27 1426.27 86.11 1.4777 7.9266 20170701 012959 182.062666 20.3284 25.1608 421.48 NaN NaN 1641.08 8.1300 NaN 99.83 1641.10 1526.65 421.48 14.27 1426.27 86.11 1.4777 7.9266 20170701 013014 182.062840 20.3265 25.1593 421.66 NaN NaN 1640.92 8.1313 NaN 99.83 1640.96 1526.58 421.66 14.28 1426.24 86.07 1.4769 7.9264 20170701 013029 182.063014 20.3265 25.1593 421.30 NaN NaN 1640.92 8.1313 NaN 99.83 1640.92 1526.46 421.30 14.27 1426.08 86.12 1.4778 7.9267 20170701 013044 182.063187 20.3267 25.1586 421.18 NaN NaN 1640.86 8.1313 NaN 99.76 1640.89 1526.40 421.18 14.26 1426.00 86.13 1.4780 7.9268 20170701 013059 182.063361 20.3259 25.1586 421.28 NaN NaN 1640.86 8.1313 NaN 99.76 1640.86 1526.40 421.28 14.27 1426.02 86.11 1.4777 7.9267 20170701 013114 182.063534 20.3251 25.1585 421.19 NaN NaN 1640.85 8.1325 NaN 99.76 1640.85 1526.38 421.19 14.27 1425.99 86.12 1.4779 7.9268 20170701 013129 182.063708 20.3209 25.1591 420.93 NaN NaN 1640.91 8.1325 NaN 99.76 1640.91 1526.36 420.93 14.26 1425.94 86.17 1.4785 7.9270 20170701 013144 182.063882 20.3180 25.1594 421.04 NaN NaN 1640.94 8.1319 NaN 99.69 1640.94 1526.44 421.04 14.26 1426.03 86.14 1.4781 7.9269 20170701 013159 182.064055 20.3131 25.1597 421.05 NaN NaN 1640.97 8.1325 NaN 99.69 1640.97 1526.48 421.05 14.26 1426.08 86.13 1.4779 7.9269 20170701 013214 182.064229 20.3082 25.1602 420.94 NaN NaN 1641.02 8.1325 NaN 99.66 1641.02 1526.51 420.94 14.26 1426.11 86.14 1.4781 7.9270 20170701 013229 182.064403 20.3045 25.1607 420.95 NaN NaN 1641.07 8.1300 NaN 99.62 1641.07 1526.59 420.95 14.27 1426.20 86.13 1.4777 7.9270 20170701 013244 182.064576 20.2950 25.1618 420.80 NaN NaN 1641.18 8.1313 NaN 99.62 1641.13 1526.62 420.80 14.26 1426.22 86.14 1.4778 7.9272 20170701 013259 182.064750 20.2873 25.1618 421.10 NaN NaN 1641.18 8.1313 NaN 99.62 1641.18 1526.78 421.10 14.28 1426.43 86.08 1.4767 7.9269 20170701 013314 182.064923 20.2813 25.1624 420.77 NaN NaN 1641.24 8.1325 NaN 99.62 1641.24 1526.77 420.77 14.27 1426.39 86.11 1.4773 7.9272 20170701 013329 182.065097 20.2763 25.1628 420.74 NaN NaN 1641.28 8.1300 NaN 99.55 1641.30 1526.84 420.74 14.27 1426.47 86.10 1.4771 7.9272 20170701 013344 182.065271 20.2715 25.1628 420.68 NaN NaN 1641.28 8.1287 NaN 99.55 1641.28 1526.83 420.68 14.27 1426.47 86.10 1.4770 7.9273 20170701 013359 182.065444 20.2667 25.1628 420.70 NaN NaN 1641.28 8.1287 NaN 99.55 1641.28 1526.85 420.70 14.27 1426.50 86.08 1.4767 7.9273 20170701 013414 182.065618 20.2640 25.1628 420.62 NaN NaN 1641.28 8.1306 NaN 99.55 1641.28 1526.85 420.62 14.27 1426.50 86.08 1.4767 7.9273 20170701 013429 182.065791 20.2604 25.1624 420.74 NaN NaN 1641.24 8.1300 NaN 99.66 1641.24 1526.87 420.74 14.28 1426.54 86.05 1.4761 7.9272 20170701 013444 182.065965 20.2584 25.1621 420.81 NaN NaN 1641.22 8.1287 NaN 99.66 1641.22 1526.88 420.81 14.28 1426.58 86.03 1.4758 7.9272 20170701 013459 182.066139 20.2565 25.1621 420.43 NaN NaN 1641.21 8.1306 NaN 99.69 1641.21 1526.78 420.43 14.27 1426.43 86.08 1.4766 7.9275 20170701 013514 182.066312 20.2554 25.1623 420.43 NaN NaN 1641.22 8.1287 NaN 99.62 1641.21 1526.78 420.43 14.27 1426.43 86.08 1.4766 7.9275 20170701 013529 182.066486 20.2546 25.1619 420.19 NaN NaN 1641.19 8.1300 NaN 99.62 1641.19 1526.70 420.19 14.26 1426.33 86.12 1.4772 7.9277 20170701 013544 182.066659 20.2544 25.1614 420.48 NaN NaN 1641.14 8.1294 NaN 99.62 1641.14 1526.74 420.48 14.27 1426.41 86.06 1.4763 7.9274 20170701 013559 182.066833 20.2559 25.1609 420.14 NaN NaN 1641.09 8.1287 NaN 99.69 1641.09 1526.60 420.14 14.26 1426.24 86.11 1.4771 7.9277 20170701 013614 182.067007 20.2589 25.1593 420.37 NaN NaN 1641.01 8.1300 NaN 99.66 1641.01 1526.59 420.37 14.26 1426.26 86.07 1.4765 7.9275 20170701 013629 182.067180 20.2605 25.1593 420.11 NaN NaN 1640.93 8.1287 NaN 99.62 1640.93 1526.44 420.11 14.25 1426.07 86.11 1.4773 7.9277 20170701 013644 182.067354 20.2683 25.1584 420.09 NaN NaN 1640.84 8.1313 NaN 99.62 1640.84 1526.33 420.09 14.25 1425.96 86.12 1.4774 7.9277 20170701 013659 182.067527 20.2749 25.1578 420.33 NaN NaN 1640.78 8.1274 NaN 99.66 1640.78 1526.32 420.33 14.26 1425.97 86.09 1.4770 7.9275 20170701 013714 182.067701 20.2817 25.1566 420.20 NaN NaN 1640.66 8.1287 NaN 99.69 1640.66 1526.15 420.20 14.25 1425.78 86.12 1.4775 7.9276 20170701 013729 182.067875 20.2890 25.1546 420.19 NaN NaN 1640.46 8.1287 NaN 99.69 1640.55 1526.02 420.19 14.25 1425.64 86.14 1.4779 7.9276 20170701 013744 182.068048 20.2933 25.1546 420.04 NaN NaN 1640.46 8.1287 NaN 99.69 1640.46 1525.87 420.04 14.24 1425.46 86.17 1.4786 7.9277 20170701 013759 182.068222 20.3042 25.1543 419.91 NaN NaN 1640.43 8.1287 NaN 99.69 1640.43 1525.78 419.91 14.23 1425.34 86.21 1.4793 7.9278 20170701 013814 182.068395 20.3090 25.1537 419.99 NaN NaN 1640.37 8.1306 NaN 99.83 1640.37 1525.72 419.99 14.23 1425.27 86.21 1.4794 7.9278 20170701 013829 182.068569 20.3135 25.1534 419.77 NaN NaN 1640.34 8.1306 NaN 99.83 1640.34 1525.61 419.77 14.22 1425.13 86.26 1.4802 7.9280 20170701 013844 182.068743 20.3163 25.1539 419.96 NaN NaN 1640.39 8.1300 NaN 99.83 1640.39 1525.69 419.96 14.23 1425.22 86.24 1.4799 7.9278 20170701 013859 182.068916 20.3171 25.1545 420.01 NaN NaN 1640.45 8.1313 NaN 99.83 1640.45 1525.75 420.01 14.23 1425.28 86.24 1.4799 7.9278 20170701 013914 182.069090 20.3158 25.1559 419.57 NaN NaN 1640.49 8.1300 NaN 99.83 1640.49 1525.68 419.57 14.21 1425.14 86.32 1.4812 7.9282 20170701 013929 182.069264 20.3143 25.1566 419.97 NaN NaN 1640.66 8.1306 NaN 99.83 1640.59 1525.87 419.97 14.23 1425.38 86.26 1.4801 7.9278 20170701 013944 182.069437 20.3125 25.1566 419.44 NaN NaN 1640.66 8.1306 NaN 99.83 1640.66 1525.79 419.44 14.21 1425.24 86.34 1.4816 7.9283 20170701 013959 182.069611 20.3101 25.1568 419.92 NaN NaN 1640.68 8.1313 NaN 99.80 1640.68 1525.96 419.92 14.23 1425.46 86.26 1.4802 7.9279 20170701 014014 182.069784 20.3078 25.1568 419.92 NaN NaN 1640.68 8.1300 NaN 99.76 1640.68 1525.96 419.92 14.23 1425.46 86.26 1.4802 7.9279 20170701 014029 182.069958 20.3078 25.1570 419.91 NaN NaN 1640.70 8.1338 NaN 99.80 1640.70 1525.98 419.91 14.23 1425.49 86.26 1.4801 7.9279 20170701 014044 182.070132 20.3036 25.1573 419.70 NaN NaN 1640.73 8.1313 NaN 99.80 1640.72 1525.95 419.70 14.22 1425.44 86.29 1.4806 7.9281 20170701 014059 182.070305 20.3032 25.1573 419.77 NaN NaN 1640.73 8.1313 NaN 99.80 1640.73 1525.99 419.77 14.23 1425.49 86.27 1.4803 7.9280 20170701 014114 182.070479 20.3017 25.1572 419.74 NaN NaN 1640.72 8.1319 NaN 99.73 1640.72 1525.98 419.74 14.23 1425.48 86.27 1.4802 7.9281 20170701 014129 182.070652 20.3004 25.1572 419.56 NaN NaN 1640.72 8.1313 NaN 99.76 1640.72 1525.93 419.56 14.22 1425.42 86.29 1.4807 7.9282 20170701 014144 182.070826 20.2987 25.1572 419.54 NaN NaN 1640.72 8.1300 NaN 99.76 1640.72 1525.93 419.54 14.22 1425.42 86.29 1.4806 7.9282 20170701 014159 182.071000 20.2963 25.1571 419.64 NaN NaN 1640.71 8.1300 NaN 99.76 1640.72 1525.97 419.64 14.22 1425.48 86.27 1.4803 7.9281 20170701 014214 182.071173 20.2956 25.1571 419.62 NaN NaN 1640.71 8.1300 NaN 99.76 1640.71 1525.96 419.62 14.22 1425.47 86.27 1.4802 7.9282 20170701 014229 182.071347 20.2925 25.1572 419.61 NaN NaN 1640.72 8.1274 NaN 99.69 1640.72 1525.98 419.61 14.22 1425.49 86.27 1.4802 7.9282 20170701 014244 182.071520 20.2906 25.1574 419.52 NaN NaN 1640.74 8.1287 NaN 99.76 1640.74 1525.98 419.52 14.22 1425.48 86.28 1.4803 7.9283 20170701 014259 182.071694 20.2896 25.1573 419.47 NaN NaN 1640.73 8.1300 NaN 99.69 1640.73 1525.97 419.47 14.22 1425.47 86.28 1.4803 7.9283 20170701 014314 182.071868 20.2867 25.1573 419.51 NaN NaN 1640.73 8.1300 NaN 99.69 1640.73 1525.98 419.51 14.22 1425.49 86.27 1.4801 7.9283 20170701 014329 182.072041 20.2849 25.1576 419.33 NaN NaN 1640.76 8.1313 NaN 99.69 1640.76 1525.97 419.33 14.22 1425.45 86.29 1.4805 7.9284 20170701 014344 182.072215 20.2843 25.1577 419.37 NaN NaN 1640.77 8.1325 NaN 99.69 1640.77 1525.99 419.37 14.22 1425.49 86.28 1.4804 7.9284 20170701 014359 182.072388 20.2831 25.1572 419.28 NaN NaN 1640.72 8.1313 NaN 99.76 1640.76 1525.96 419.28 14.22 1425.45 86.29 1.4805 7.9285 20170701 014414 182.072562 20.2822 25.1572 419.17 NaN NaN 1640.72 8.1313 NaN 99.76 1640.72 1525.91 419.17 14.21 1425.39 86.30 1.4807 7.9286 20170701 014429 182.072736 20.2816 25.1573 419.14 NaN NaN 1640.73 8.1306 NaN 99.69 1640.73 1525.91 419.14 14.21 1425.39 86.31 1.4808 7.9286 20170701 014444 182.072909 20.2809 25.1572 419.22 NaN NaN 1640.72 8.1306 NaN 99.69 1640.72 1525.93 419.22 14.22 1425.42 86.29 1.4805 7.9285 20170701 014459 182.073083 20.2799 25.1572 419.20 NaN NaN 1640.72 8.1294 NaN 99.73 1640.72 1525.93 419.20 14.22 1425.42 86.29 1.4805 7.9285 20170701 014514 182.073256 20.2797 25.1573 419.28 NaN NaN 1640.73 8.1287 NaN 99.69 1640.73 1525.96 419.28 14.22 1425.46 86.28 1.4803 7.9285 20170701 014529 182.073430 20.2800 25.1570 418.95 NaN NaN 1640.72 8.1300 NaN 99.69 1640.72 1525.86 418.95 14.21 1425.32 86.33 1.4812 7.9288 20170701 014544 182.073604 20.2807 25.1570 419.10 NaN NaN 1640.70 8.1287 NaN 99.62 1640.70 1525.88 419.10 14.21 1425.36 86.31 1.4808 7.9286 20170701 014559 182.073777 20.2823 25.1572 419.19 NaN NaN 1640.72 8.1300 NaN 99.62 1640.72 1525.92 419.19 14.21 1425.40 86.30 1.4807 7.9285 20170701 014614 182.073951 20.2823 25.1568 419.19 NaN NaN 1640.68 8.1294 NaN 99.66 1640.72 1525.92 419.19 14.21 1425.40 86.30 1.4807 7.9285 20170701 014629 182.074125 20.2844 25.1564 419.09 NaN NaN 1640.64 8.1287 NaN 99.69 1640.64 1525.81 419.09 14.21 1425.28 86.32 1.4809 7.9286 20170701 014644 182.074298 20.2879 25.1559 419.16 NaN NaN 1640.62 8.1287 NaN 99.62 1640.62 1525.80 419.16 14.21 1425.29 86.31 1.4808 7.9286 20170701 014659 182.074472 20.2888 25.1559 419.15 NaN NaN 1640.59 8.1274 NaN 99.62 1640.59 1525.76 419.15 14.21 1425.24 86.31 1.4809 7.9286 20170701 014714 182.074645 20.2913 25.1557 419.20 NaN NaN 1640.57 8.1268 NaN 99.69 1640.57 1525.75 419.20 14.21 1425.23 86.31 1.4809 7.9285 20170701 014729 182.074819 20.2960 25.1553 419.06 NaN NaN 1640.53 8.1287 NaN 99.66 1640.53 1525.66 419.06 14.21 1425.12 86.34 1.4814 7.9286 20170701 014744 182.074993 20.2991 25.1549 418.93 NaN NaN 1640.49 8.1313 NaN 99.62 1640.51 1525.60 418.93 14.20 1425.03 86.36 1.4818 7.9287 20170701 014759 182.075166 20.3017 25.1549 418.86 NaN NaN 1640.49 8.1313 NaN 99.62 1640.49 1525.55 418.86 14.20 1424.97 86.38 1.4822 7.9288 20170701 014814 182.075340 20.3034 25.1549 418.70 NaN NaN 1640.49 8.1300 NaN 99.69 1640.49 1525.49 418.70 14.19 1424.89 86.41 1.4827 7.9290 20170701 014829 182.075513 20.3053 25.1549 419.02 NaN NaN 1640.49 8.1300 NaN 99.62 1640.49 1525.57 419.02 14.20 1425.00 86.37 1.4820 7.9287 20170701 014844 182.075687 20.3062 25.1550 418.98 NaN NaN 1640.50 8.1325 NaN 99.62 1640.50 1525.57 418.98 14.20 1424.99 86.38 1.4822 7.9287 20170701 014859 182.075861 20.3086 25.1551 418.70 NaN NaN 1640.51 8.1300 NaN 99.62 1640.51 1525.49 418.70 14.19 1424.87 86.43 1.4831 7.9290 20170701 014914 182.076034 20.3099 25.1553 419.07 NaN NaN 1640.53 8.1294 NaN 99.62 1640.51 1525.58 419.07 14.20 1425.00 86.38 1.4822 7.9286 20170701 014929 182.076208 20.3103 25.1553 418.90 NaN NaN 1640.53 8.1294 NaN 99.62 1640.53 1525.56 418.90 14.19 1424.95 86.41 1.4827 7.9288 20170701 014944 182.076381 20.3122 25.1553 418.86 NaN NaN 1640.53 8.1313 NaN 99.66 1640.53 1525.53 418.86 14.19 1424.92 86.42 1.4829 7.9288 20170701 014959 182.076555 20.3137 25.1553 418.69 NaN NaN 1640.53 8.1313 NaN 99.69 1640.53 1525.48 418.69 14.19 1424.84 86.45 1.4835 7.9290 20170701 015014 182.076729 20.3150 25.1555 418.73 NaN NaN 1640.55 8.1306 NaN 99.62 1640.54 1525.49 418.73 14.19 1424.86 86.45 1.4834 7.9290 20170701 015029 182.076902 20.3167 25.1553 418.60 NaN NaN 1640.55 8.1306 NaN 99.62 1640.55 1525.46 418.60 14.18 1424.80 86.48 1.4839 7.9291 20170701 015044 182.077076 20.3188 25.1553 418.46 NaN NaN 1640.53 8.1300 NaN 99.69 1640.53 1525.40 418.46 14.18 1424.72 86.50 1.4844 7.9292 20170701 015059 182.077249 20.3217 25.1551 418.46 NaN NaN 1640.51 8.1287 NaN 99.83 1640.53 1525.40 418.46 14.18 1424.72 86.50 1.4844 7.9292 20170701 015114 182.077423 20.3249 25.1551 418.76 NaN NaN 1640.51 8.1287 NaN 99.83 1640.51 1525.45 418.76 14.18 1424.80 86.46 1.4837 7.9289 20170701 015129 182.077597 20.3279 25.1548 418.41 NaN NaN 1640.48 8.1300 NaN 99.80 1640.48 1525.31 418.41 14.17 1424.62 86.52 1.4848 7.9292 20170701 015144 182.077770 20.3312 25.1548 418.67 NaN NaN 1640.48 8.1313 NaN 99.76 1640.49 1525.38 418.67 14.18 1424.71 86.49 1.4843 7.9290 20170701 015159 182.077944 20.3342 25.1548 418.52 NaN NaN 1640.48 8.1313 NaN 99.76 1640.48 1525.31 418.52 14.17 1424.61 86.53 1.4849 7.9291 20170701 015214 182.078117 20.3375 25.1544 418.97 NaN NaN 1640.44 8.1313 NaN 99.76 1640.44 1525.38 418.97 14.19 1424.74 86.46 1.4838 7.9287 20170701 015229 182.078291 20.3383 25.1544 418.75 NaN NaN 1640.44 8.1300 NaN 99.76 1640.44 1525.31 418.75 14.18 1424.63 86.50 1.4846 7.9289 20170701 015244 182.078465 20.3409 25.1545 418.42 NaN NaN 1640.45 8.1313 NaN 99.76 1640.45 1525.22 418.42 14.17 1424.49 86.57 1.4856 7.9292 20170701 015259 182.078638 20.3454 25.1547 418.70 NaN NaN 1640.47 8.1325 NaN 99.83 1640.47 1525.30 418.70 14.17 1424.60 86.53 1.4850 7.9290 20170701 015314 182.078812 20.3478 25.1546 418.73 NaN NaN 1640.46 8.1325 NaN 99.83 1640.46 1525.29 418.73 14.17 1424.58 86.53 1.4851 7.9290 20170701 015329 182.078985 20.3511 25.1545 418.49 NaN NaN 1640.45 8.1300 NaN 99.83 1640.45 1525.20 418.49 14.16 1424.46 86.58 1.4859 7.9292 20170701 015344 182.079159 20.3536 25.1544 418.58 NaN NaN 1640.43 8.1325 NaN 99.83 1640.43 1525.20 418.58 14.17 1424.47 86.57 1.4858 7.9291 20170701 015359 182.079333 20.3559 25.1543 418.50 NaN NaN 1640.43 8.1325 NaN 99.87 1640.43 1525.16 418.50 14.16 1424.41 86.59 1.4862 7.9292 20170701 015414 182.079506 20.3575 25.1543 418.47 NaN NaN 1640.43 8.1351 NaN 99.87 1640.43 1525.15 418.47 14.16 1424.39 86.60 1.4863 7.9292 20170701 015429 182.079680 20.3592 25.1544 418.42 NaN NaN 1640.43 8.1325 NaN 99.94 1640.43 1525.13 418.42 14.16 1424.36 86.62 1.4866 7.9292 20170701 015444 182.079854 20.3608 25.1544 418.34 NaN NaN 1640.43 8.1338 NaN 99.90 1640.43 1525.10 418.34 14.15 1424.31 86.63 1.4869 7.9293 20170701 015459 182.080027 20.3623 25.1544 418.43 NaN NaN 1640.44 8.1345 NaN 99.87 1640.44 1525.12 418.43 14.16 1424.34 86.63 1.4868 7.9292 20170701 015514 182.080201 20.3645 25.1546 418.76 NaN NaN 1640.46 8.1345 NaN 99.90 1640.46 1525.22 418.76 14.17 1424.47 86.58 1.4860 7.9289 20170701 015529 182.080374 20.3674 25.1544 418.37 NaN NaN 1640.44 8.1338 NaN 99.90 1640.44 1525.09 418.37 14.15 1424.28 86.65 1.4872 7.9293 20170701 015544 182.080548 20.3706 25.1545 418.35 NaN NaN 1640.45 8.1351 NaN 99.90 1640.45 1525.07 418.35 14.15 1424.26 86.66 1.4875 7.9293 20170701 015559 182.080722 20.3737 25.1546 418.40 NaN NaN 1640.46 8.1338 NaN 99.90 1640.46 1525.09 418.40 14.15 1424.27 86.67 1.4875 7.9293 20170701 015614 182.080895 20.3775 25.1545 418.18 NaN NaN 1640.45 8.1351 NaN 99.90 1640.48 1525.02 418.18 14.14 1424.17 86.71 1.4884 7.9295 20170701 015629 182.081069 20.3822 25.1543 418.68 NaN NaN 1640.45 8.1351 NaN 99.90 1640.45 1525.11 418.68 14.16 1424.31 86.64 1.4872 7.9290 20170701 015644 182.081242 20.3868 25.1544 418.68 NaN NaN 1640.43 8.1338 NaN 99.83 1640.45 1525.11 418.68 14.16 1424.31 86.64 1.4872 7.9290 20170701 015659 182.081416 20.3910 25.1544 418.58 NaN NaN 1640.43 8.1338 NaN 99.83 1640.43 1525.05 418.58 14.15 1424.23 86.67 1.4877 7.9291 20170701 015714 182.081590 20.3951 25.1543 418.36 NaN NaN 1640.43 8.1319 NaN 99.69 1640.43 1524.97 418.36 14.14 1424.11 86.72 1.4886 7.9293 20170701 015729 182.081763 20.3993 25.1543 418.19 NaN NaN 1640.43 8.1319 NaN 99.69 1640.43 1524.90 418.19 14.14 1424.00 86.76 1.4893 7.9295 20170701 015744 182.081937 20.4032 25.1540 418.49 NaN NaN 1640.40 8.1313 NaN 99.76 1640.40 1524.94 418.49 14.14 1424.08 86.72 1.4887 7.9292 20170701 015759 182.082110 20.4043 25.1543 418.45 NaN NaN 1640.43 8.1313 NaN 99.76 1640.43 1524.94 418.45 14.14 1424.05 86.74 1.4891 7.9292 20170701 015814 182.082284 20.4107 25.1544 418.35 NaN NaN 1640.43 8.1313 NaN 99.76 1640.43 1524.90 418.35 14.14 1423.99 86.77 1.4896 7.9293 20170701 015829 182.082458 20.4143 25.1542 418.62 NaN NaN 1640.42 8.1319 NaN 99.76 1640.42 1524.94 418.62 14.14 1424.06 86.74 1.4890 7.9291 20170701 015844 182.082631 20.4157 25.1539 418.10 NaN NaN 1640.39 8.1325 NaN 99.83 1640.39 1524.76 418.10 14.13 1423.81 86.83 1.4906 7.9296 20170701 015859 182.082805 20.4217 25.1536 418.00 NaN NaN 1640.36 8.1313 NaN 99.90 1640.36 1524.69 418.00 14.12 1423.72 86.85 1.4910 7.9296 20170701 015914 182.082978 20.4235 25.1538 418.25 NaN NaN 1640.38 8.1300 NaN 99.97 1640.38 1524.75 418.25 14.13 1423.80 86.83 1.4906 7.9294 20170701 015929 182.083152 20.4280 25.1542 418.08 NaN NaN 1640.42 8.1313 NaN 100.04 1640.42 1524.73 418.08 14.12 1423.74 86.87 1.4913 7.9296 20170701 015944 182.083326 20.4303 25.1538 418.09 NaN NaN 1640.38 8.1313 NaN 100.04 1640.38 1524.68 418.09 14.12 1423.70 86.87 1.4914 7.9296 20170701 015959 182.083499 20.4321 25.1538 418.09 NaN NaN 1640.38 8.1306 NaN 99.97 1640.38 1524.67 418.09 14.12 1423.68 86.88 1.4915 7.9296 20170701 020014 182.083673 20.4353 25.1542 418.05 NaN NaN 1640.42 8.1325 NaN 99.97 1640.42 1524.69 418.05 14.12 1423.68 86.89 1.4918 7.9296 20170701 020029 182.083846 20.4372 25.1546 418.21 NaN NaN 1640.46 8.1313 NaN 99.97 1640.46 1524.75 418.21 14.12 1423.75 86.88 1.4916 7.9295 20170701 020044 182.084020 20.4400 25.1549 418.32 NaN NaN 1640.49 8.1287 NaN 99.97 1640.49 1524.80 418.32 14.12 1423.80 86.87 1.4915 7.9294 20170701 020059 182.084194 20.4420 25.1549 418.07 NaN NaN 1640.49 8.1287 NaN 99.97 1640.49 1524.72 418.07 14.11 1423.69 86.92 1.4923 7.9296 20170701 020114 182.084367 20.4441 25.1547 418.11 NaN NaN 1640.50 8.1300 NaN 99.94 1640.50 1524.73 418.11 14.11 1423.70 86.92 1.4924 7.9296 20170701 020129 182.084541 20.4458 25.1547 418.02 NaN NaN 1640.47 8.1287 NaN 99.94 1640.47 1524.68 418.02 14.11 1423.63 86.94 1.4927 7.9297 20170701 020144 182.084714 20.4473 25.1547 418.05 NaN NaN 1640.47 8.1287 NaN 99.97 1640.47 1524.67 418.05 14.11 1423.63 86.94 1.4927 7.9296 20170701 020159 182.084888 20.4483 25.1553 417.81 NaN NaN 1640.47 8.1294 NaN 99.90 1640.47 1524.61 417.81 14.10 1423.53 86.98 1.4934 7.9299 20170701 020214 182.085062 20.4492 25.1553 417.81 NaN NaN 1640.53 8.1287 NaN 99.90 1640.47 1524.61 417.81 14.10 1423.53 86.98 1.4934 7.9299 20170701 020229 182.085235 20.4503 25.1556 417.97 NaN NaN 1640.56 8.1287 NaN 99.83 1640.56 1524.72 417.97 14.11 1423.65 86.96 1.4931 7.9297 20170701 020244 182.085409 20.4515 25.1555 417.87 NaN NaN 1640.55 8.1274 NaN 99.87 1640.55 1524.68 417.87 14.10 1423.60 86.98 1.4935 7.9298 20170701 020259 182.085583 20.4517 25.1557 417.93 NaN NaN 1640.57 8.1262 NaN 99.83 1640.57 1524.71 417.93 14.11 1423.63 86.98 1.4934 7.9298 20170701 020314 182.085756 20.4537 25.1558 417.77 NaN NaN 1640.58 8.1287 NaN 99.83 1640.59 1524.67 417.77 14.10 1423.57 87.01 1.4939 7.9299 20170701 020329 182.085930 20.4548 25.1561 418.12 NaN NaN 1640.61 8.1262 NaN 99.83 1640.58 1524.76 418.12 14.11 1423.69 86.96 1.4930 7.9296 20170701 020344 182.086103 20.4557 25.1561 417.73 NaN NaN 1640.61 8.1262 NaN 99.83 1640.61 1524.67 417.73 14.10 1423.55 87.03 1.4942 7.9300 20170701 020359 182.086277 20.4558 25.1561 418.08 NaN NaN 1640.61 8.1262 NaN 99.83 1640.61 1524.77 418.08 14.11 1423.69 86.97 1.4933 7.9297 20170701 020414 182.086451 20.4568 25.1562 418.00 NaN NaN 1640.62 8.1249 NaN 99.76 1640.62 1524.75 418.00 14.11 1423.66 86.99 1.4936 7.9297 20170701 020429 182.086624 20.4577 25.1564 417.89 NaN NaN 1640.64 8.1262 NaN 99.83 1640.64 1524.73 417.89 14.10 1423.62 87.01 1.4940 7.9298 20170701 020444 182.086798 20.4588 25.1564 417.75 NaN NaN 1640.64 8.1262 NaN 99.83 1640.64 1524.69 417.75 14.10 1423.56 87.04 1.4944 7.9300 20170701 020459 182.086971 20.4612 25.1566 417.81 NaN NaN 1640.66 8.1249 NaN 99.83 1640.67 1524.73 417.81 14.10 1423.59 87.03 1.4944 7.9299 20170701 020514 182.087145 20.4629 25.1566 417.74 NaN NaN 1640.66 8.1249 NaN 99.83 1640.66 1524.69 417.74 14.09 1423.54 87.05 1.4947 7.9300 20170701 020529 182.087319 20.4642 25.1565 417.90 NaN NaN 1640.65 8.1249 NaN 99.83 1640.65 1524.72 417.90 14.10 1423.59 87.03 1.4943 7.9298 20170701 020544 182.087492 20.4661 25.1562 417.74 NaN NaN 1640.62 8.1262 NaN 99.83 1640.62 1524.64 417.74 14.09 1423.49 87.06 1.4948 7.9300 20170701 020559 182.087666 20.4674 25.1559 417.69 NaN NaN 1640.57 8.1268 NaN 99.83 1640.59 1524.60 417.69 14.09 1423.44 87.06 1.4950 7.9300 20170701 020614 182.087839 20.4687 25.1557 417.54 NaN NaN 1640.57 8.1268 NaN 99.83 1640.57 1524.53 417.54 14.09 1423.35 87.09 1.4954 7.9301 20170701 020629 182.088013 20.4697 25.1559 NaN NaN NaN 1640.59 8.1262 NaN 99.83 1640.59 1524.53 417.48 14.08 1423.34 87.10 1.4957 7.9302 20170701 020644 182.088187 20.4706 25.1558 NaN NaN NaN 1640.58 8.1255 NaN 99.83 1640.59 1524.53 417.48 14.08 1423.34 87.10 1.4957 7.9302 20170701 020659 182.088360 20.4706 25.1559 NaN NaN NaN 1640.59 8.1274 NaN 99.76 1640.59 1524.53 417.48 14.08 1423.34 87.10 1.4957 7.9302 20170701 020714 182.088534 20.4722 25.1559 NaN NaN NaN 1640.59 8.1274 NaN 99.76 1640.59 1524.53 417.48 14.08 1423.34 87.10 1.4957 7.9302 20170701 020729 182.088707 20.4740 25.1557 NaN NaN NaN 1640.57 8.1262 NaN 99.83 1640.59 1524.53 417.48 14.08 1423.34 87.10 1.4957 7.9302 20170701 020744 182.088881 20.4753 25.1557 NaN NaN NaN 1640.57 8.1249 NaN 99.76 1640.59 1524.53 417.48 14.08 1423.34 87.10 1.4957 7.9302 20170701 020759 182.089055 20.4768 25.1559 NaN NaN NaN 1640.59 8.1274 NaN 99.73 1640.59 1524.53 417.48 14.08 1423.34 87.10 1.4957 7.9302 20170701 020814 182.089228 20.4786 25.1559 NaN NaN NaN 1640.59 8.1274 NaN 99.76 1640.59 1524.53 417.48 14.08 1423.34 87.10 1.4957 7.9302 20170701 020829 182.089402 20.4786 25.1559 NaN NaN NaN 1640.59 8.1274 NaN 99.76 1640.59 1524.53 417.48 14.08 1423.34 87.10 1.4957 7.9302 20170701 020844 182.089575 20.4782 25.1563 NaN NaN NaN 1640.63 8.1249 NaN 99.76 1640.59 1524.53 417.48 14.08 1423.34 87.10 1.4957 7.9302 20170701 020859 182.089749 20.4777 25.1564 NaN NaN NaN 1640.64 8.1255 NaN 99.76 1640.59 1524.53 417.48 14.08 1423.34 87.10 1.4957 7.9302 20170701 020914 182.089923 20.4750 25.1567 NaN 1710.90 1852.58 1640.69 8.1274 NaN 99.76 1640.59 1524.53 417.48 14.08 1423.34 87.10 1.4957 7.9302 20170701 020929 182.090096 20.4733 25.1569 NaN NaN NaN 1640.69 8.1274 NaN 99.76 1640.59 1524.53 417.48 14.08 1423.34 87.10 1.4957 7.9302 20170701 020944 182.090270 20.4723 25.1570 NaN NaN NaN 1640.70 8.1274 NaN 99.76 1640.59 1524.53 417.48 14.08 1423.34 87.10 1.4957 7.9302 20170701 020959 182.090444 20.4722 25.1575 NaN NaN NaN 1640.75 8.1274 NaN 99.76 1640.59 1524.53 417.48 14.08 1423.34 87.10 1.4957 7.9302 20170701 021014 182.090617 20.4719 25.1570 NaN NaN NaN 1640.70 8.1287 NaN 99.76 1640.59 1524.53 417.48 14.08 1423.34 87.10 1.4957 7.9302 20170701 021029 182.090791 20.4719 25.1570 NaN NaN NaN 1640.70 8.1287 NaN 99.76 1640.59 1524.53 417.48 14.08 1423.34 87.10 1.4957 7.9302 20170701 021044 182.090964 20.4716 25.1569 NaN NaN NaN 1640.69 8.1287 NaN 99.76 1640.59 1524.53 417.48 14.08 1423.34 87.10 1.4957 7.9302 20170701 021059 182.091138 20.4701 25.1568 720.96 NaN NaN 1640.68 8.1294 NaN 99.80 1640.68 1581.11 720.96 24.32 1500.72 56.08 0.9629 7.7159 20170701 021114 182.091312 20.4697 25.1567 710.98 NaN NaN 1640.67 8.1300 NaN 99.76 1640.67 1579.78 710.98 23.98 1499.06 56.74 0.9742 7.7215 20170701 021129 182.091485 20.4667 25.1568 699.35 NaN NaN 1640.68 8.1281 NaN 99.83 1640.68 1578.23 699.35 23.59 1497.11 57.52 0.9877 7.7281 20170701 021144 182.091659 20.4652 25.1571 686.07 NaN NaN 1640.71 8.1287 NaN 99.76 1640.71 1576.42 686.07 23.15 1494.82 58.45 1.0037 7.7357 20170701 021159 182.091832 20.4640 25.1572 666.82 NaN NaN 1640.72 8.1287 NaN 99.76 1640.72 1573.68 666.82 22.50 1491.33 59.86 1.0277 7.7471 20170701 021214 182.092006 20.4622 25.1571 652.41 NaN NaN 1640.71 8.1287 NaN 99.73 1640.71 1571.56 652.41 22.01 1488.60 60.95 1.0465 7.7558 20170701 021229 182.092180 20.4596 25.1574 635.63 NaN NaN 1640.75 8.1294 NaN 99.83 1640.74 1569.04 635.63 21.45 1485.31 62.28 1.0693 7.7661 20170701 021244 182.092353 20.4573 25.1575 620.15 NaN NaN 1640.75 8.1294 NaN 99.83 1640.75 1566.63 620.15 20.93 1482.15 63.56 1.0912 7.7759 20170701 021259 182.092527 20.4552 25.1579 602.86 NaN NaN 1640.79 8.1287 NaN 99.83 1640.76 1563.83 602.86 20.34 1478.45 65.04 1.1168 7.7871 20170701 021314 182.092700 20.4532 25.1581 587.16 NaN NaN 1640.81 8.1300 NaN 99.83 1640.79 1561.22 587.16 19.82 1474.94 66.46 1.1411 7.7975 20170701 021329 182.092874 20.4517 25.1581 572.77 NaN NaN 1640.81 8.1300 NaN 99.83 1640.81 1558.73 572.77 19.33 1471.59 67.82 1.1644 7.8073 20170701 021344 182.093048 20.4507 25.1581 560.22 NaN NaN 1640.81 8.1287 NaN 99.83 1640.81 1556.48 560.22 18.91 1468.53 69.04 1.1854 7.8160 20170701 021359 182.093221 20.4498 25.1580 544.96 NaN NaN 1640.80 8.1287 NaN 99.87 1640.80 1553.64 544.96 18.39 1464.64 70.60 1.2121 7.8268 20170701 021414 182.093395 20.4490 25.1576 534.75 NaN NaN 1640.79 8.1300 NaN 99.90 1640.79 1551.67 534.75 18.05 1461.94 71.68 1.2307 7.8343 20170701 021429 182.093568 20.4482 25.1576 523.78 NaN NaN 1640.76 8.1300 NaN 99.87 1640.76 1549.49 523.78 17.68 1458.93 72.88 1.2512 7.8424 20170701 021444 182.093742 20.4476 25.1576 523.78 NaN NaN 1640.76 8.1274 NaN 99.90 1640.76 1549.49 523.78 17.68 1458.93 72.88 1.2512 7.8424 20170701 021459 182.093916 20.4476 25.1577 513.61 NaN NaN 1640.77 8.1294 NaN 99.83 1640.77 1547.44 513.61 17.34 1456.07 74.03 1.2710 7.8500 20170701 021514 182.094089 20.4445 25.1580 504.61 NaN NaN 1640.80 8.1287 NaN 99.83 1640.77 1545.57 504.61 17.03 1453.47 75.07 1.2889 7.8569 20170701 021529 182.094263 20.4424 25.1580 495.49 NaN NaN 1640.80 8.1287 NaN 99.83 1640.80 1543.67 495.49 16.73 1450.78 76.17 1.3077 7.8640 20170701 021544 182.094436 20.4408 25.1581 489.38 NaN NaN 1640.81 8.1281 NaN 99.83 1640.81 1542.36 489.38 16.52 1448.92 76.92 1.3205 7.8689 20170701 021559 182.094610 20.4382 25.1583 483.15 NaN NaN 1640.83 8.1313 NaN 99.83 1640.83 1541.01 483.15 16.31 1447.00 77.69 1.3339 7.8738 20170701 021614 182.094784 20.4351 25.1591 475.75 NaN NaN 1640.91 8.1287 NaN 99.76 1640.86 1539.38 475.75 16.06 1444.68 78.64 1.3500 7.8798 20170701 021629 182.094957 20.4316 25.1594 470.56 NaN NaN 1640.94 8.1287 NaN 99.76 1640.91 1538.24 470.56 15.89 1443.03 79.32 1.3617 7.8841 20170701 021644 182.095131 20.4307 25.1594 466.24 NaN NaN 1640.94 8.1287 NaN 99.76 1640.94 1537.28 466.24 15.74 1441.65 79.89 1.3715 7.8877 20170701 021659 182.095304 20.4275 25.1596 461.79 NaN NaN 1640.96 8.1287 NaN 99.76 1640.96 1536.26 461.79 15.60 1440.18 80.48 1.3816 7.8914 20170701 021714 182.095478 20.4218 25.1596 457.88 NaN NaN 1640.96 8.1300 NaN 99.76 1640.96 1535.35 457.88 15.47 1438.88 81.01 1.3906 7.8947 20170701 021729 182.095652 20.4184 25.1599 454.75 NaN NaN 1640.99 8.1287 NaN 99.69 1640.99 1534.64 454.75 15.36 1437.84 81.43 1.3979 7.8973 20170701 021744 182.095825 20.4155 25.1598 451.16 NaN NaN 1640.98 8.1300 NaN 99.69 1641.00 1533.78 451.16 15.24 1436.61 81.93 1.4065 7.9004 20170701 021759 182.095999 20.4139 25.1598 448.78 NaN NaN 1640.98 8.1300 NaN 99.69 1640.98 1533.19 448.78 15.16 1435.77 82.26 1.4121 7.9024 20170701 021814 182.096173 20.4106 25.1598 446.51 NaN NaN 1640.98 8.1287 NaN 99.62 1640.98 1532.64 446.51 15.09 1434.98 82.58 1.4175 7.9044 20170701 021829 182.096346 20.4089 25.1598 443.76 NaN NaN 1640.98 8.1300 NaN 99.59 1640.98 1531.97 443.76 14.99 1434.01 82.97 1.4242 7.9068 20170701 021844 182.096520 20.4066 25.1596 442.12 NaN NaN 1640.96 8.1294 NaN 99.66 1640.96 1531.56 442.12 14.94 1433.42 83.20 1.4282 7.9082 20170701 021859 182.096693 20.4045 25.1598 440.56 NaN NaN 1640.98 8.1300 NaN 99.62 1640.96 1531.17 440.56 14.89 1432.86 83.42 1.4320 7.9095 20170701 021914 182.096867 20.4024 25.1598 439.04 NaN NaN 1640.98 8.1300 NaN 99.62 1640.98 1530.80 439.04 14.84 1432.32 83.64 1.4357 7.9109 20170701 021929 182.097041 20.4000 25.1603 437.69 NaN NaN 1641.00 8.1325 NaN 99.62 1641.00 1530.49 437.69 14.79 1431.87 83.84 1.4390 7.9121 20170701 021944 182.097214 20.3976 25.1606 436.70 NaN NaN 1641.03 8.1313 NaN 99.66 1641.03 1530.28 436.70 14.76 1431.54 83.98 1.4415 7.9129 20170701 021959 182.097388 20.3953 25.1606 435.69 NaN NaN 1641.06 8.1300 NaN 99.62 1641.06 1530.06 435.69 14.73 1431.20 84.13 1.4440 7.9138 20170701 022014 182.097561 20.3929 25.1608 434.61 NaN NaN 1641.08 8.1313 NaN 99.62 1641.06 1529.79 434.61 14.69 1430.82 84.28 1.4466 7.9148 20170701 022029 182.097735 20.3908 25.1608 434.61 NaN NaN 1641.08 8.1313 NaN 99.62 1641.06 1529.79 434.61 14.69 1430.82 84.28 1.4466 7.9148 20170701 022044 182.097909 20.3890 25.1607 433.78 NaN NaN 1641.07 8.1300 NaN 99.59 1641.07 1529.59 433.78 14.66 1430.53 84.40 1.4486 7.9155 20170701 022059 182.098082 20.3875 25.1608 433.47 NaN NaN 1641.08 8.1300 NaN 99.62 1641.09 1529.54 433.47 14.65 1430.44 84.44 1.4494 7.9158 20170701 022114 182.098256 20.3864 25.1608 432.80 NaN NaN 1641.08 8.1300 NaN 99.62 1641.08 1529.36 432.80 14.63 1430.19 84.54 1.4510 7.9164 20170701 022129 182.098429 20.3852 25.1606 432.03 NaN NaN 1641.06 8.1300 NaN 99.55 1641.06 1529.15 432.03 14.61 1429.89 84.65 1.4529 7.9171 20170701 022144 182.098603 20.3842 25.1607 431.80 NaN NaN 1641.07 8.1300 NaN 99.55 1641.07 1529.10 431.80 14.60 1429.82 84.68 1.4535 7.9173 20170701 022159 182.098777 20.3829 25.1607 431.26 NaN NaN 1641.07 8.1300 NaN 99.62 1641.07 1528.97 431.26 14.58 1429.63 84.76 1.4548 7.9178 20170701 022214 182.098950 20.3822 25.1606 430.65 NaN NaN 1641.06 8.1300 NaN 99.55 1641.06 1528.81 430.65 14.56 1429.40 84.85 1.4563 7.9183 20170701 022229 182.099124 20.3814 25.1606 430.31 NaN NaN 1641.06 8.1313 NaN 99.62 1641.06 1528.72 430.31 14.55 1429.28 84.90 1.4571 7.9186 20170701 022244 182.099297 20.3797 25.1606 430.28 NaN NaN 1641.06 8.1300 NaN 99.55 1641.06 1528.72 430.28 14.55 1429.27 84.90 1.4571 7.9186 20170701 022259 182.099471 20.3778 25.1608 429.70 NaN NaN 1641.08 8.1300 NaN 99.55 1641.08 1528.60 429.70 14.53 1429.08 84.98 1.4586 7.9192 20170701 022314 182.099645 20.3764 25.1609 429.59 NaN NaN 1641.09 8.1287 NaN 99.55 1641.09 1528.58 429.59 14.53 1429.06 85.00 1.4588 7.9193 20170701 022329 182.099818 20.3747 25.1610 429.45 NaN NaN 1641.10 8.1294 NaN 99.59 1641.11 1528.57 429.45 14.52 1429.03 85.02 1.4591 7.9194 20170701 022344 182.099992 20.3732 25.1610 428.88 NaN NaN 1641.10 8.1294 NaN 99.59 1641.10 1528.42 428.88 14.51 1428.82 85.10 1.4605 7.9199 20170701 022359 182.100165 20.3719 25.1610 429.21 NaN NaN 1641.10 8.1306 NaN 99.55 1641.10 1528.51 429.21 14.52 1428.95 85.04 1.4595 7.9196 20170701 022414 182.100339 20.3710 25.1607 429.02 NaN NaN 1641.10 8.1306 NaN 99.55 1641.10 1528.47 429.02 14.51 1428.89 85.07 1.4600 7.9198 20170701 022429 182.100513 20.3701 25.1607 428.93 NaN NaN 1641.07 8.1287 NaN 99.55 1641.07 1528.42 428.93 14.51 1428.84 85.08 1.4601 7.9198 20170701 022444 182.100686 20.3700 25.1604 429.06 NaN NaN 1641.07 8.1300 NaN 99.52 1641.07 1528.46 429.06 14.51 1428.89 85.06 1.4598 7.9197 20170701 022459 182.100860 20.3700 25.1604 429.06 NaN NaN 1641.04 8.1287 NaN 99.55 1641.07 1528.46 429.06 14.51 1428.89 85.06 1.4598 7.9197 20170701 022514 182.101034 20.3700 25.1605 428.59 NaN NaN 1641.05 8.1281 NaN 99.55 1641.05 1528.32 428.59 14.50 1428.69 85.13 1.4610 7.9201 20170701 022529 182.101207 20.3702 25.1602 428.48 NaN NaN 1641.02 8.1300 NaN 99.48 1641.02 1528.26 428.48 14.49 1428.63 85.14 1.4613 7.9202 20170701 022544 182.101381 20.3704 25.1602 428.55 NaN NaN 1641.02 8.1300 NaN 99.48 1641.02 1528.28 428.55 14.50 1428.65 85.13 1.4611 7.9202 20170701 022559 182.101554 20.3704 25.1597 428.43 NaN NaN 1640.98 8.1313 NaN 99.48 1640.98 1528.21 428.43 14.49 1428.57 85.15 1.4613 7.9203 20170701 022614 182.101728 20.3706 25.1597 428.40 NaN NaN 1640.97 8.1300 NaN 99.48 1640.97 1528.19 428.40 14.49 1428.55 85.15 1.4614 7.9203 20170701 022629 182.101902 20.3706 25.1590 428.34 NaN NaN 1640.90 8.1287 NaN 99.48 1640.90 1528.12 428.34 14.49 1428.48 85.15 1.4614 7.9203 20170701 022644 182.102075 20.3700 25.1588 428.14 NaN NaN 1640.88 8.1300 NaN 99.48 1640.90 1528.07 428.14 14.48 1428.40 85.18 1.4620 7.9205 20170701 022659 182.102249 20.3696 25.1588 428.07 NaN NaN 1640.88 8.1300 NaN 99.48 1640.88 1528.03 428.07 14.48 1428.37 85.19 1.4621 7.9206 20170701 022714 182.102422 20.3691 25.1586 428.23 NaN NaN 1640.86 8.1300 NaN 99.45 1640.86 1528.06 428.23 14.49 1428.42 85.16 1.4616 7.9204 20170701 022729 182.102596 20.3678 25.1587 428.07 NaN NaN 1640.87 8.1300 NaN 99.45 1640.87 1528.03 428.07 14.48 1428.37 85.18 1.4620 7.9206 20170701 022744 182.102770 20.3674 25.1589 428.09 NaN NaN 1640.89 8.1313 NaN 99.48 1640.89 1528.06 428.09 14.48 1428.40 85.18 1.4619 7.9206 20170701 022759 182.102943 20.3670 25.1589 427.67 NaN NaN 1640.89 8.1300 NaN 99.48 1640.90 1527.96 427.67 14.47 1428.25 85.24 1.4630 7.9209 20170701 022814 182.103117 20.3670 25.1589 427.80 NaN NaN 1640.89 8.1300 NaN 99.48 1640.89 1527.99 427.80 14.47 1428.29 85.22 1.4626 7.9208 20170701 022829 182.103290 20.3672 25.1590 427.82 NaN NaN 1640.87 8.1319 NaN 99.48 1640.87 1527.97 427.82 14.47 1428.28 85.22 1.4626 7.9208 20170701 022844 182.103464 20.3678 25.1590 427.73 NaN NaN 1640.90 8.1313 NaN 99.41 1640.90 1527.97 427.73 14.47 1428.26 85.24 1.4629 7.9209 20170701 022859 182.103638 20.3677 25.1597 427.61 NaN NaN 1640.94 8.1313 NaN 99.41 1640.94 1527.97 427.61 14.47 1428.25 85.26 1.4632 7.9210 20170701 022914 182.103811 20.3674 25.1604 427.31 NaN NaN 1640.97 8.1287 NaN 99.41 1640.97 1527.92 427.31 14.46 1428.16 85.31 1.4641 7.9213 20170701 022929 182.103985 20.3678 25.1604 427.82 NaN NaN 1641.04 8.1287 NaN 99.41 1641.04 1528.11 427.82 14.47 1428.40 85.24 1.4629 7.9208 20170701 022944 182.104158 20.3680 25.1609 427.82 NaN NaN 1641.17 8.1274 NaN 99.41 1641.04 1528.11 427.82 14.47 1428.40 85.24 1.4629 7.9208 20170701 022959 182.104332 20.3681 25.1617 427.27 NaN NaN 1641.17 8.1274 NaN 99.41 1641.17 1528.07 427.27 14.45 1428.29 85.34 1.4646 7.9214 20170701 023014 182.104506 20.3698 25.1624 427.39 NaN NaN 1641.24 8.1249 NaN 99.41 1641.24 1528.16 427.39 14.46 1428.38 85.33 1.4644 7.9213 20170701 023029 182.104679 20.3702 25.1631 427.43 NaN NaN 1641.31 8.1249 NaN 99.41 1641.31 1528.23 427.43 14.46 1428.44 85.33 1.4645 7.9212 20170701 023044 182.104853 20.3727 25.1631 427.24 NaN NaN 1641.31 8.1236 NaN 99.41 1641.31 1528.17 427.24 14.45 1428.36 85.37 1.4651 7.9214 20170701 023059 182.105026 20.3729 25.1630 427.14 NaN NaN 1641.30 8.1236 NaN 99.34 1641.30 1528.14 427.14 14.45 1428.31 85.38 1.4654 7.9215 20170701 023114 182.105200 20.3737 25.1630 427.48 NaN NaN 1641.30 8.1217 NaN 99.34 1641.30 1528.22 427.48 14.46 1428.43 85.33 1.4645 7.9212 20170701 023129 182.105374 20.3742 25.1630 427.09 NaN NaN 1641.30 8.1223 NaN 99.31 1641.30 1528.12 427.09 14.44 1428.28 85.40 1.4656 7.9216 20170701 023144 182.105547 20.3751 25.1629 427.08 NaN NaN 1641.29 8.1198 NaN 99.27 1641.29 1528.10 427.08 14.44 1428.26 85.40 1.4656 7.9216 20170701 023159 182.105721 20.3754 25.1634 426.79 NaN NaN 1641.34 8.1198 NaN 99.27 1641.34 1528.07 426.79 14.43 1428.18 85.45 1.4665 7.9218 20170701 023214 182.105894 20.3755 25.1639 426.96 NaN NaN 1641.39 8.1185 NaN 99.20 1641.39 1528.16 426.96 14.44 1428.29 85.43 1.4661 7.9217 20170701 023229 182.106068 20.3755 25.1641 426.78 NaN NaN 1641.41 8.1198 NaN 99.24 1641.41 1528.12 426.78 14.43 1428.23 85.46 1.4667 7.9219 20170701 023244 182.106242 20.3746 25.1641 426.92 NaN NaN 1641.41 8.1198 NaN 99.20 1641.41 1528.16 426.92 14.44 1428.29 85.43 1.4662 7.9217 20170701 023259 182.106415 20.3734 25.1641 426.88 NaN NaN 1641.41 8.1198 NaN 99.13 1641.41 1528.16 426.88 14.44 1428.28 85.44 1.4663 7.9218 20170701 023314 182.106589 20.3721 25.1638 426.77 NaN NaN 1641.41 8.1198 NaN 99.13 1641.41 1528.13 426.77 14.43 1428.25 85.45 1.4665 7.9219 20170701 023329 182.106763 20.3705 25.1638 426.70 NaN NaN 1641.38 8.1191 NaN 99.13 1641.38 1528.10 426.70 14.43 1428.21 85.45 1.4665 7.9219 20170701 023344 182.106936 20.3685 25.1641 426.84 NaN NaN 1641.41 8.1198 NaN 98.99 1641.38 1528.14 426.84 14.44 1428.28 85.43 1.4661 7.9218 20170701 023359 182.107110 20.3668 25.1643 426.71 NaN NaN 1641.41 8.1198 NaN 98.99 1641.41 1528.14 426.71 14.43 1428.26 85.44 1.4664 7.9219 20170701 023414 182.107283 20.3651 25.1643 426.71 NaN NaN 1641.43 8.1211 NaN 98.99 1641.41 1528.14 426.71 14.43 1428.26 85.44 1.4664 7.9219 20170701 023429 182.107457 20.3651 25.1645 426.58 NaN NaN 1641.45 8.1223 NaN 98.99 1641.45 1528.15 426.58 14.43 1428.25 85.46 1.4667 7.9220 20170701 023444 182.107631 20.3621 25.1646 426.58 NaN NaN 1641.46 8.1230 NaN 99.06 1641.46 1528.16 426.58 14.43 1428.27 85.46 1.4666 7.9220 20170701 023459 182.107804 20.3618 25.1649 426.24 NaN NaN 1641.49 8.1211 NaN 98.99 1641.49 1528.11 426.24 14.42 1428.18 85.51 1.4675 7.9223 20170701 023514 182.107978 20.3597 25.1652 426.18 NaN NaN 1641.52 8.1230 NaN 98.99 1641.52 1528.13 426.18 14.42 1428.19 85.52 1.4676 7.9224 20170701 023529 182.108151 20.3554 25.1655 426.15 NaN NaN 1641.55 8.1236 NaN 98.99 1641.55 1528.16 426.15 14.42 1428.22 85.52 1.4675 7.9224 20170701 023544 182.108325 20.3531 25.1655 426.17 NaN NaN 1641.55 8.1223 NaN 98.99 1641.56 1528.18 426.17 14.42 1428.25 85.51 1.4673 7.9224 20170701 023559 182.108499 20.3508 25.1655 425.98 NaN NaN 1641.55 8.1223 NaN 98.99 1641.55 1528.13 425.98 14.42 1428.19 85.53 1.4677 7.9226 20170701 023614 182.108672 20.3488 25.1656 426.18 NaN NaN 1641.57 8.1223 NaN 98.99 1641.57 1528.21 426.18 14.42 1428.29 85.49 1.4671 7.9224 20170701 023629 182.108846 20.3466 25.1656 426.15 NaN NaN 1641.56 8.1223 NaN 98.99 1641.56 1528.21 426.15 14.42 1428.29 85.49 1.4670 7.9224 20170701 023644 182.109019 20.3443 25.1653 425.76 NaN NaN 1641.53 8.1223 NaN 98.96 1641.53 1528.09 425.76 14.41 1428.13 85.54 1.4679 7.9228 20170701 023659 182.109193 20.3414 25.1653 425.92 NaN NaN 1641.53 8.1223 NaN 98.96 1641.53 1528.14 425.92 14.42 1428.21 85.51 1.4673 7.9226 20170701 023714 182.109367 20.3404 25.1653 425.83 NaN NaN 1641.53 8.1249 NaN 98.99 1641.53 1528.13 425.83 14.42 1428.20 85.52 1.4674 7.9227 20170701 023729 182.109540 20.3377 25.1653 425.73 NaN NaN 1641.53 8.1274 NaN 98.96 1641.53 1528.11 425.73 14.41 1428.17 85.53 1.4676 7.9228 20170701 023744 182.109714 20.3372 25.1651 425.76 NaN NaN 1641.51 8.1274 NaN 98.96 1641.51 1528.11 425.76 14.41 1428.18 85.52 1.4674 7.9228 20170701 023759 182.109887 20.3372 25.1648 425.77 NaN NaN 1641.48 8.1262 NaN 98.99 1641.48 1528.08 425.77 14.41 1428.15 85.51 1.4673 7.9228 20170701 023814 182.110061 20.3380 25.1645 425.84 NaN NaN 1641.45 8.1274 NaN 98.96 1641.45 1528.07 425.84 14.42 1428.16 85.50 1.4671 7.9227 20170701 023829 182.110235 20.3391 25.1639 425.84 NaN NaN 1641.39 8.1262 NaN 98.99 1641.43 1528.05 425.84 14.42 1428.13 85.50 1.4672 7.9227 20170701 023844 182.110408 20.3404 25.1639 425.45 NaN NaN 1641.39 8.1262 NaN 98.99 1641.39 1527.91 425.45 14.40 1427.95 85.56 1.4682 7.9230 20170701 023859 182.110582 20.3418 25.1639 425.32 NaN NaN 1641.39 8.1249 NaN 98.99 1641.39 1527.87 425.32 14.40 1427.89 85.59 1.4686 7.9231 20170701 023914 182.110755 20.3418 25.1639 425.32 NaN NaN 1641.39 8.1236 NaN 98.99 1641.39 1527.87 425.32 14.40 1427.89 85.59 1.4686 7.9231 20170701 023929 182.110929 20.3443 25.1639 425.63 NaN NaN 1641.38 8.1249 NaN 98.99 1641.38 1527.94 425.63 14.41 1427.99 85.54 1.4678 7.9229 20170701 023944 182.111103 20.3461 25.1640 425.53 NaN NaN 1641.40 8.1243 NaN 98.99 1641.40 1527.92 425.53 14.40 1427.95 85.56 1.4682 7.9230 20170701 023959 182.111276 20.3462 25.1640 425.56 NaN NaN 1641.40 8.1236 NaN 98.99 1641.40 1527.92 425.56 14.40 1427.95 85.56 1.4682 7.9229 20170701 024014 182.111450 20.3479 25.1641 425.07 NaN NaN 1641.41 8.1236 NaN 98.99 1641.41 1527.79 425.07 14.39 1427.76 85.64 1.4697 7.9234 20170701 024029 182.111624 20.3494 25.1642 425.61 NaN NaN 1641.42 8.1236 NaN 98.99 1641.42 1527.93 425.61 14.40 1427.96 85.57 1.4683 7.9229 20170701 024044 182.111797 20.3521 25.1643 425.14 NaN NaN 1641.43 8.1249 NaN 98.99 1641.43 1527.82 425.14 14.39 1427.78 85.64 1.4697 7.9233 20170701 024059 182.111971 20.3535 25.1644 424.89 NaN NaN 1641.44 8.1243 NaN 98.99 1641.45 1527.75 424.89 14.38 1427.68 85.69 1.4705 7.9235 20170701 024114 182.112144 20.3548 25.1645 425.11 NaN NaN 1641.45 8.1236 NaN 98.99 1641.44 1527.80 425.11 14.39 1427.76 85.66 1.4699 7.9234 20170701 024129 182.112318 20.3563 25.1645 425.11 NaN NaN 1641.45 8.1236 NaN 98.99 1641.45 1527.80 425.11 14.39 1427.75 85.66 1.4700 7.9234 20170701 024144 182.112492 20.3572 25.1646 424.86 NaN NaN 1641.46 8.1211 NaN 98.99 1641.46 1527.74 424.86 14.38 1427.65 85.71 1.4708 7.9236 20170701 024159 182.112665 20.3583 25.1646 425.08 NaN NaN 1641.46 8.1223 NaN 98.92 1641.46 1527.79 425.08 14.38 1427.73 85.68 1.4703 7.9234 20170701 024214 182.112839 20.3601 25.1647 424.93 NaN NaN 1641.47 8.1223 NaN 98.96 1641.47 1527.75 424.93 14.38 1427.67 85.70 1.4708 7.9235 20170701 024229 182.113012 20.3612 25.1647 425.21 NaN NaN 1641.47 8.1236 NaN 98.92 1641.47 1527.82 425.21 14.39 1427.77 85.67 1.4701 7.9233 20170701 024244 182.113186 20.3618 25.1651 424.91 NaN NaN 1641.49 8.1211 NaN 98.92 1641.49 1527.75 424.91 14.38 1427.66 85.72 1.4710 7.9235 20170701 024259 182.113360 20.3623 25.1651 424.69 NaN NaN 1641.51 8.1211 NaN 98.89 1641.51 1527.71 424.69 14.37 1427.59 85.75 1.4716 7.9237 20170701 024314 182.113533 20.3623 25.1656 424.53 NaN NaN 1641.51 8.1198 NaN 98.85 1641.51 1527.68 424.53 14.36 1427.53 85.78 1.4721 7.9239 20170701 024329 182.113707 20.3625 25.1656 424.75 NaN NaN 1641.56 8.1223 NaN 98.85 1641.56 1527.77 424.75 14.37 1427.64 85.75 1.4716 7.9237 20170701 024344 182.113880 20.3627 25.1658 424.51 NaN NaN 1641.58 8.1204 NaN 98.85 1641.58 1527.72 424.51 14.36 1427.56 85.79 1.4723 7.9239 20170701 024359 182.114054 20.3630 25.1660 424.70 NaN NaN 1641.60 8.1211 NaN 98.85 1641.60 1527.79 424.70 14.37 1427.66 85.76 1.4718 7.9238 20170701 024414 182.114228 20.3636 25.1664 NaN NaN NaN 1641.64 8.1198 NaN 98.85 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024429 182.114401 20.3638 25.1666 NaN NaN NaN 1641.66 8.1198 NaN 98.78 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024444 182.114575 20.3636 25.1668 NaN NaN NaN 1641.68 8.1198 NaN 98.75 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024459 182.114748 20.3629 25.1674 NaN NaN NaN 1641.74 8.1185 NaN 98.71 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024514 182.114922 20.3629 25.1674 NaN NaN NaN 1641.74 8.1185 NaN 98.71 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024529 182.115096 20.3633 25.1685 NaN NaN NaN 1641.85 8.1185 NaN 98.71 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024544 182.115269 20.3633 25.1685 NaN NaN NaN 1641.85 8.1185 NaN 98.71 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024559 182.115443 20.3648 25.1690 NaN NaN NaN 1641.90 8.1179 NaN 98.64 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024614 182.115616 20.3692 25.1701 NaN NaN NaN 1642.01 8.1147 NaN 98.68 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024629 182.115790 20.3692 25.1701 NaN NaN NaN 1642.01 8.1147 NaN 98.68 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024644 182.115964 20.3735 25.1705 NaN NaN NaN 1642.05 8.1109 NaN 98.64 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024659 182.116137 20.3747 25.1708 NaN NaN NaN 1642.08 8.1109 NaN 98.57 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024714 182.116311 20.3747 25.1708 NaN 1698.63 1835.58 1642.08 8.1109 NaN 98.57 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024729 182.116484 20.3731 25.1706 NaN NaN NaN 1642.06 8.1096 NaN 98.57 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024744 182.116658 20.3731 25.1707 NaN NaN NaN 1642.07 8.1109 NaN 98.50 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024759 182.116832 20.3693 25.1707 NaN NaN NaN 1642.07 8.1121 NaN 98.50 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024814 182.117005 20.3647 25.1710 NaN NaN NaN 1642.10 8.1121 NaN 98.43 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024829 182.117179 20.3596 25.1719 NaN NaN NaN 1642.19 8.1134 NaN 98.43 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024844 182.117352 20.3595 25.1719 NaN NaN NaN 1642.19 8.1134 NaN 98.43 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024859 182.117526 20.3607 25.1713 NaN NaN NaN 1642.12 8.1134 NaN 98.43 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024914 182.117700 20.3607 25.1713 NaN NaN NaN 1642.12 8.1134 NaN 98.43 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024929 182.117873 20.3622 25.1705 NaN NaN NaN 1642.05 8.1147 NaN 98.43 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024944 182.118047 20.3622 25.1699 NaN NaN NaN 1641.99 8.1147 NaN 98.43 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 024959 182.118221 20.3573 25.1698 NaN NaN NaN 1641.97 8.1191 NaN 98.36 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025014 182.118394 20.3530 25.1698 NaN NaN NaN 1641.97 8.1185 NaN 98.36 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025029 182.118568 20.3530 25.1700 NaN NaN NaN 1642.00 8.1185 NaN 98.36 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025044 182.118741 20.3449 25.1702 NaN NaN NaN 1642.02 8.1211 NaN 98.29 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025059 182.118915 20.3449 25.1702 NaN NaN NaN 1642.02 8.1211 NaN 98.29 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025114 182.119089 20.3400 25.1696 NaN NaN NaN 1641.96 8.1211 NaN 98.50 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025129 182.119262 20.3381 25.1696 NaN NaN NaN 1641.96 8.1211 NaN 98.50 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025144 182.119436 20.3363 25.1692 NaN NaN NaN 1641.92 8.1217 NaN 98.50 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025159 182.119609 20.3346 25.1686 NaN NaN NaN 1641.86 8.1211 NaN 98.50 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025214 182.119783 20.3335 25.1685 NaN NaN NaN 1641.85 8.1223 NaN 98.43 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025229 182.119957 20.3338 25.1685 NaN NaN NaN 1641.85 8.1223 NaN 98.43 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025244 182.120130 20.3338 25.1683 NaN NaN NaN 1641.83 8.1217 NaN 98.43 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025259 182.120304 20.3377 25.1680 NaN NaN NaN 1641.80 8.1236 NaN 98.43 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025314 182.120477 20.3377 25.1675 NaN NaN NaN 1641.75 8.1223 NaN 98.43 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025329 182.120651 20.3410 25.1674 NaN NaN NaN 1641.74 8.1198 NaN 98.43 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025344 182.120825 20.3410 25.1671 NaN NaN NaN 1641.71 8.1198 NaN 98.43 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025359 182.120998 20.3390 25.1668 NaN NaN NaN 1641.68 8.1198 NaN 98.43 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025414 182.121172 20.3374 25.1675 NaN NaN NaN 1641.75 8.1211 NaN 98.36 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025429 182.121345 20.3374 25.1675 NaN NaN NaN 1641.75 8.1211 NaN 98.36 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025444 182.121519 20.3361 25.1683 NaN NaN NaN 1641.83 8.1223 NaN 98.36 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025459 182.121693 20.3361 25.1690 NaN NaN NaN 1641.90 8.1217 NaN 98.43 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025514 182.121866 20.3379 25.1695 NaN NaN NaN 1641.95 8.1223 NaN 98.36 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025529 182.122040 20.3472 25.1696 NaN NaN NaN 1641.96 8.1211 NaN 98.43 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025544 182.122213 20.3472 25.1696 NaN NaN NaN 1641.96 8.1211 NaN 98.43 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025559 182.122387 20.3583 25.1694 NaN NaN NaN 1641.94 8.1185 NaN 98.43 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025614 182.122561 20.3583 25.1695 NaN NaN NaN 1641.95 8.1166 NaN 98.43 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025629 182.122734 20.3678 25.1696 NaN NaN NaN 1641.96 8.1147 NaN 98.43 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025644 182.122908 20.3721 25.1700 NaN NaN NaN 1641.99 8.1160 NaN 98.36 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025659 182.123082 20.3751 25.1701 NaN NaN NaN 1642.01 8.1134 NaN 98.36 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025714 182.123255 20.3751 25.1701 NaN NaN NaN 1642.01 8.1134 NaN 98.36 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025729 182.123429 20.3822 25.1701 NaN NaN NaN 1642.01 8.1134 NaN 98.36 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025744 182.123602 20.3849 25.1703 NaN NaN NaN 1642.03 8.1134 NaN 98.33 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025759 182.123776 20.3873 25.1710 NaN NaN NaN 1642.10 8.1121 NaN 98.33 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025814 182.123950 20.3890 25.1716 NaN NaN NaN 1642.16 8.1121 NaN 98.33 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025829 182.124123 20.3890 25.1721 NaN NaN NaN 1642.21 8.1121 NaN 98.29 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025844 182.124297 20.3913 25.1730 NaN NaN NaN 1642.30 8.1134 NaN 98.29 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025859 182.124470 20.3924 25.1730 NaN NaN NaN 1642.30 8.1134 NaN 98.29 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025914 182.124644 20.3928 25.1732 NaN NaN NaN 1642.32 8.1121 NaN 98.22 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025929 182.124818 20.3928 25.1732 NaN NaN NaN 1642.32 8.1128 NaN 98.15 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025944 182.124991 20.3935 25.1726 NaN NaN NaN 1642.26 8.1134 NaN 98.15 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 025959 182.125165 20.3935 25.1735 NaN NaN NaN 1642.35 8.1096 NaN 98.15 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 030014 182.125338 20.3934 25.1740 NaN NaN NaN 1642.40 8.1121 NaN 98.08 1641.64 1527.79 424.58 14.36 1427.64 85.79 1.4722 7.9239 20170701 030029 182.125512 20.3934 25.1740 486.30 NaN NaN 1642.40 8.1121 NaN 98.08 1642.40 1543.26 486.30 16.44 1449.50 77.32 1.3270 7.8716 20170701 030044 182.125686 20.3929 25.1740 484.35 NaN NaN 1642.40 8.1121 NaN 98.08 1642.41 1542.83 484.35 16.37 1448.89 77.57 1.3312 7.8732 20170701 030059 182.125859 20.3924 25.1740 482.61 NaN NaN 1642.40 8.1121 NaN 98.08 1642.40 1542.44 482.61 16.31 1448.34 77.79 1.3349 7.8746 20170701 030114 182.126033 20.3894 25.1740 479.86 NaN NaN 1642.40 8.1134 NaN 98.01 1642.40 1541.83 479.86 16.22 1447.48 78.13 1.3408 7.8768 20170701 030129 182.126206 20.3872 25.1749 477.89 NaN NaN 1642.49 8.1134 NaN 98.01 1642.43 1541.42 477.89 16.16 1446.89 78.38 1.3451 7.8784 20170701 030144 182.126380 20.3860 25.1749 475.06 NaN NaN 1642.49 8.1134 NaN 98.01 1642.49 1540.84 475.06 16.06 1446.03 78.75 1.3514 7.8807 20170701 030159 182.126554 20.3858 25.1756 471.01 NaN NaN 1642.56 8.1121 NaN 98.01 1642.53 1539.95 471.01 15.92 1444.74 79.28 1.3606 7.8840 20170701 030214 182.126727 20.3860 25.1756 469.34 NaN NaN 1642.56 8.1121 NaN 98.01 1642.56 1539.59 469.34 15.87 1444.21 79.51 1.3644 7.8854 20170701 030229 182.126901 20.3860 25.1758 466.31 NaN NaN 1642.58 8.1121 NaN 98.08 1642.58 1538.90 466.31 15.77 1443.22 79.92 1.3714 7.8879 20170701 030244 182.127074 20.3856 25.1755 463.26 NaN NaN 1642.55 8.1121 NaN 98.01 1642.55 1538.16 463.26 15.66 1442.17 80.32 1.3784 7.8905 20170701 030259 182.127248 20.3839 25.1751 461.07 NaN NaN 1642.51 8.1121 NaN 98.01 1642.51 1537.61 461.07 15.59 1441.41 80.61 1.3834 7.8923 20170701 030314 182.127422 20.3798 25.1745 458.39 NaN NaN 1642.45 8.1128 NaN 98.01 1642.45 1536.94 458.39 15.50 1440.48 80.96 1.3894 7.8945 20170701 030329 182.127595 20.3741 25.1745 458.39 NaN NaN 1642.45 8.1134 NaN 97.87 1642.45 1536.94 458.39 15.50 1440.48 80.96 1.3894 7.8945 20170701 030344 182.127769 20.3672 25.1746 455.89 NaN NaN 1642.46 8.1134 NaN 97.87 1642.46 1536.37 455.89 15.42 1439.66 81.29 1.3950 7.8966 20170701 030359 182.127942 20.3595 25.1752 453.81 NaN NaN 1642.52 8.1147 NaN 97.87 1642.52 1535.95 453.81 15.35 1439.03 81.57 1.3997 7.8984 20170701 030414 182.128116 20.3513 25.1760 452.10 NaN NaN 1642.60 8.1147 NaN 97.87 1642.60 1535.63 452.10 15.30 1438.54 81.80 1.4035 7.8999 20170701 030429 182.128290 20.3430 25.1765 450.03 NaN NaN 1642.65 8.1172 NaN 97.87 1642.65 1535.21 450.03 15.23 1437.91 82.07 1.4082 7.9016 20170701 030444 182.128463 20.3346 25.1773 448.28 NaN NaN 1642.73 8.1160 NaN 97.87 1642.70 1534.86 448.28 15.17 1437.39 82.30 1.4120 7.9032 20170701 030459 182.128637 20.3321 25.1773 446.69 NaN NaN 1642.73 8.1160 NaN 97.87 1642.73 1534.52 446.69 15.12 1436.89 82.51 1.4155 7.9045 20170701 030514 182.128811 20.3224 25.1777 445.26 NaN NaN 1642.77 8.1191 NaN 97.87 1642.77 1534.23 445.26 15.08 1436.45 82.70 1.4188 7.9058 20170701 030529 182.128984 20.3170 25.1778 443.95 NaN NaN 1642.78 8.1185 NaN 97.87 1642.78 1533.94 443.95 15.04 1436.03 82.87 1.4217 7.9069 20170701 030544 182.129158 20.3147 25.1782 442.87 NaN NaN 1642.82 8.1198 NaN 97.87 1642.82 1533.72 442.87 15.00 1435.70 83.02 1.4242 7.9078 20170701 030559 182.129331 20.3115 25.1781 442.03 NaN NaN 1642.81 8.1172 NaN 97.94 1642.80 1533.51 442.03 14.97 1435.40 83.13 1.4261 7.9086 20170701 030614 182.129505 20.3109 25.1781 440.74 NaN NaN 1642.81 8.1172 NaN 97.94 1642.81 1533.20 440.74 14.93 1434.95 83.32 1.4293 7.9097 20170701 030629 182.129679 20.3113 25.1778 440.20 NaN NaN 1642.78 8.1134 NaN 97.94 1642.78 1533.04 440.20 14.91 1434.73 83.40 1.4306 7.9102 20170701 030644 182.129852 20.3116 25.1773 439.46 NaN NaN 1642.73 8.1160 NaN 97.94 1642.73 1532.80 439.46 14.89 1434.41 83.50 1.4325 7.9108 20170701 030659 182.130026 20.3101 25.1768 439.23 NaN NaN 1642.68 8.1160 NaN 97.94 1642.68 1532.71 439.23 14.88 1434.30 83.53 1.4329 7.9110 20170701 030714 182.130199 20.3062 25.1764 438.70 NaN NaN 1642.65 8.1134 NaN 97.94 1642.65 1532.57 438.70 14.86 1434.11 83.59 1.4339 7.9114 20170701 030729 182.130373 20.3004 25.1764 438.46 NaN NaN 1642.64 8.1121 NaN 97.94 1642.64 1532.52 438.46 14.86 1434.05 83.61 1.4342 7.9117 20170701 030744 182.130547 20.2934 25.1769 437.93 NaN NaN 1642.66 8.1121 NaN 97.94 1642.66 1532.43 437.93 14.84 1433.92 83.67 1.4352 7.9121 20170701 030759 182.130720 20.2845 25.1773 438.14 NaN NaN 1642.69 8.1121 NaN 97.94 1642.69 1532.55 438.14 14.85 1434.08 83.62 1.4342 7.9119 20170701 030814 182.130894 20.2739 25.1773 438.14 NaN NaN 1642.73 8.1160 NaN 97.87 1642.69 1532.55 438.14 14.85 1434.08 83.62 1.4342 7.9119 20170701 030829 182.131067 20.2638 25.1778 437.59 NaN NaN 1642.78 8.1160 NaN 97.87 1642.78 1532.53 437.59 14.84 1434.01 83.67 1.4352 7.9124 20170701 030844 182.131241 20.2552 25.1778 437.52 NaN NaN 1642.78 8.1191 NaN 97.80 1642.78 1532.56 437.52 14.84 1434.07 83.65 1.4347 7.9125 20170701 030859 182.131415 20.2541 25.1779 437.42 NaN NaN 1642.79 8.1217 NaN 97.84 1642.79 1532.58 437.42 14.84 1434.09 83.64 1.4346 7.9126 20170701 030914 182.131588 20.2443 25.1766 437.46 NaN NaN 1642.66 8.1236 NaN 97.80 1642.72 1532.56 437.46 14.85 1434.09 83.62 1.4340 7.9125 20170701 030929 182.131762 20.2394 25.1766 437.43 NaN NaN 1642.66 8.1236 NaN 97.80 1642.66 1532.52 437.43 14.85 1434.07 83.60 1.4337 7.9125 20170701 030944 182.131935 20.2355 25.1761 438.01 NaN NaN 1642.62 8.1230 NaN 97.87 1642.62 1532.65 438.01 14.87 1434.28 83.49 1.4319 7.9120 20170701 030959 182.132109 20.2326 25.1751 437.80 NaN NaN 1642.51 8.1236 NaN 97.94 1642.56 1532.57 437.80 14.86 1434.20 83.51 1.4321 7.9122 20170701 031014 182.132283 20.2306 25.1751 437.86 NaN NaN 1642.51 8.1236 NaN 97.94 1642.51 1532.55 437.86 14.87 1434.20 83.49 1.4317 7.9121 20170701 031029 182.132456 20.2302 25.1745 438.23 NaN NaN 1642.45 8.1236 NaN 97.94 1642.45 1532.60 438.23 14.88 1434.30 83.42 1.4307 7.9118 20170701 031044 182.132630 20.2287 25.1739 438.27 NaN NaN 1642.39 8.1249 NaN 98.01 1642.41 1532.58 438.27 14.88 1434.29 83.41 1.4304 7.9117 20170701 031059 182.132803 20.2263 25.1737 438.42 NaN NaN 1642.37 8.1249 NaN 98.01 1642.39 1532.61 438.42 14.89 1434.34 83.38 1.4299 7.9116 20170701 031114 182.132977 20.2231 25.1737 438.54 NaN NaN 1642.37 8.1249 NaN 98.01 1642.37 1532.63 438.54 14.89 1434.39 83.35 1.4294 7.9115 20170701 031129 182.133151 20.2192 25.1741 438.57 NaN NaN 1642.41 8.1249 NaN 98.08 1642.40 1532.68 438.57 14.90 1434.45 83.34 1.4292 7.9115 20170701 031144 182.133324 20.2156 25.1743 438.57 NaN NaN 1642.43 8.1236 NaN 98.01 1642.41 1532.71 438.57 14.90 1434.48 83.33 1.4289 7.9115 20170701 031159 182.133498 20.2127 25.1746 439.10 NaN NaN 1642.46 8.1236 NaN 98.15 1642.43 1532.87 439.10 14.92 1434.71 83.24 1.4275 7.9110 20170701 031214 182.133672 20.2112 25.1746 439.37 NaN NaN 1642.46 8.1236 NaN 98.15 1642.46 1532.98 439.37 14.93 1434.85 83.20 1.4268 7.9108 20170701 031229 182.133845 20.2111 25.1747 439.41 NaN NaN 1642.47 8.1236 NaN 98.08 1642.47 1532.99 439.41 14.93 1434.87 83.20 1.4267 7.9107 20170701 031244 182.134019 20.2127 25.1749 439.23 NaN NaN 1642.49 8.1223 NaN 98.12 1642.49 1532.96 439.23 14.92 1434.81 83.23 1.4272 7.9109 20170701 031259 182.134192 20.2152 25.1748 439.23 NaN NaN 1642.48 8.1217 NaN 98.15 1642.49 1532.96 439.23 14.92 1434.81 83.23 1.4272 7.9109 20170701 031314 182.134366 20.2173 25.1748 439.30 NaN NaN 1642.48 8.1211 NaN 98.22 1642.48 1532.95 439.30 14.92 1434.81 83.22 1.4272 7.9108 20170701 031329 182.134540 20.2184 25.1744 439.96 NaN NaN 1642.44 8.1211 NaN 98.15 1642.45 1533.09 439.96 14.94 1435.01 83.13 1.4256 7.9102 20170701 031344 182.134713 20.2184 25.1744 439.92 NaN NaN 1642.44 8.1211 NaN 98.15 1642.44 1533.07 439.92 14.94 1434.99 83.14 1.4257 7.9103 20170701 031359 182.134887 20.2165 25.1742 439.98 NaN NaN 1642.42 8.1211 NaN 98.22 1642.42 1533.07 439.98 14.94 1434.99 83.13 1.4255 7.9102 20170701 031414 182.135060 20.2155 25.1745 439.93 NaN NaN 1642.45 8.1223 NaN 98.08 1642.45 1533.09 439.93 14.94 1435.01 83.13 1.4256 7.9103 20170701 031429 182.135234 20.2116 25.1745 439.87 NaN NaN 1642.45 8.1211 NaN 97.94 1642.45 1533.10 439.87 14.94 1435.02 83.13 1.4255 7.9103 20170701 031444 182.135408 20.2075 25.1748 440.08 NaN NaN 1642.48 8.1223 NaN 97.94 1642.48 1533.18 440.08 14.95 1435.14 83.09 1.4248 7.9101 20170701 031459 182.135581 20.2026 25.1751 440.06 NaN NaN 1642.51 8.1223 NaN 97.94 1642.51 1533.23 440.06 14.95 1435.19 83.08 1.4246 7.9102 20170701 031514 182.135755 20.1977 25.1756 440.48 NaN NaN 1642.56 8.1236 NaN 97.94 1642.54 1533.38 440.48 14.97 1435.40 83.01 1.4234 7.9098 20170701 031529 182.135928 20.1970 25.1756 440.34 NaN NaN 1642.56 8.1236 NaN 97.94 1642.56 1533.37 440.34 14.97 1435.37 83.03 1.4237 7.9099 20170701 031544 182.136102 20.1989 25.1754 440.50 NaN NaN 1642.54 8.1230 NaN 98.05 1642.54 1533.38 440.50 14.97 1435.41 83.01 1.4233 7.9098 20170701 031559 182.136276 20.2026 25.1750 440.40 NaN NaN 1642.50 8.1223 NaN 98.08 1642.50 1533.31 440.40 14.97 1435.32 83.03 1.4237 7.9099 20170701 031614 182.136449 20.2055 25.1745 440.41 NaN NaN 1642.45 8.1249 NaN 98.12 1642.45 1533.26 440.41 14.96 1435.26 83.03 1.4238 7.9098 20170701 031629 182.136623 20.2094 25.1739 440.76 NaN NaN 1642.39 8.1230 NaN 98.15 1642.39 1533.28 440.76 14.98 1435.32 82.98 1.4230 7.9095 20170701 031644 182.136796 20.2113 25.1733 440.15 NaN NaN 1642.33 8.1236 NaN 98.15 1642.33 1533.06 440.15 14.95 1435.03 83.07 1.4246 7.9100 20170701 031659 182.136970 20.2133 25.1731 440.32 NaN NaN 1642.30 8.1223 NaN 98.19 1642.30 1533.07 440.32 14.96 1435.06 83.05 1.4242 7.9099 20170701 031714 182.137144 20.2149 25.1732 440.33 NaN NaN 1642.32 8.1198 NaN 98.26 1642.31 1533.07 440.33 14.96 1435.06 83.06 1.4243 7.9099 20170701 031729 182.137317 20.2169 25.1732 440.51 NaN NaN 1642.32 8.1198 NaN 98.26 1642.32 1533.12 440.51 14.96 1435.12 83.04 1.4240 7.9097 20170701 031744 182.137491 20.2190 25.1731 440.51 NaN NaN 1642.31 8.1223 NaN 98.29 1642.32 1533.12 440.51 14.96 1435.12 83.04 1.4240 7.9097 20170701 031759 182.137664 20.2193 25.1730 440.38 NaN NaN 1642.30 8.1198 NaN 98.29 1642.30 1533.05 440.38 14.96 1435.04 83.06 1.4244 7.9098 20170701 031814 182.137838 20.2210 25.1733 440.22 NaN NaN 1642.33 8.1211 NaN 98.29 1642.33 1533.04 440.22 14.95 1434.99 83.09 1.4249 7.9100 20170701 031829 182.138012 20.2226 25.1735 440.29 NaN NaN 1642.36 8.1198 NaN 98.36 1642.36 1533.07 440.29 14.95 1435.03 83.09 1.4249 7.9099 20170701 031844 182.138185 20.2255 25.1739 440.38 NaN NaN 1642.39 8.1223 NaN 98.29 1642.39 1533.11 440.38 14.96 1435.07 83.09 1.4249 7.9099 20170701 031859 182.138359 20.2317 25.1742 440.38 NaN NaN 1642.42 8.1204 NaN 98.29 1642.42 1533.12 440.38 14.95 1435.07 83.10 1.4251 7.9099 20170701 031914 182.138532 20.2368 25.1742 440.05 NaN NaN 1642.42 8.1198 NaN 98.36 1642.42 1533.02 440.05 14.94 1434.92 83.16 1.4262 7.9102 20170701 031929 182.138706 20.2401 25.1740 439.95 NaN NaN 1642.40 8.1172 NaN 98.29 1642.40 1532.95 439.95 14.93 1434.82 83.19 1.4268 7.9103 20170701 031944 182.138880 20.2463 25.1740 440.13 NaN NaN 1642.40 8.1185 NaN 98.29 1642.40 1532.98 440.13 14.94 1434.86 83.18 1.4266 7.9101 20170701 031959 182.139053 20.2501 25.1737 440.25 NaN NaN 1642.37 8.1198 NaN 98.40 1642.37 1532.96 440.25 14.94 1434.84 83.17 1.4264 7.9100 20170701 032014 182.139227 20.2509 25.1738 440.11 NaN NaN 1642.38 8.1198 NaN 98.36 1642.38 1532.93 440.11 14.94 1434.79 83.20 1.4269 7.9101 20170701 032029 182.139401 20.2514 25.1741 439.99 NaN NaN 1642.41 8.1185 NaN 98.36 1642.41 1532.92 439.99 14.93 1434.76 83.22 1.4273 7.9102 20170701 032044 182.139574 20.2498 25.1745 439.90 NaN NaN 1642.45 8.1185 NaN 98.29 1642.45 1532.93 439.90 14.93 1434.77 83.24 1.4276 7.9103 20170701 032059 182.139748 20.2482 25.1752 439.63 NaN NaN 1642.52 8.1185 NaN 98.29 1642.52 1532.94 439.63 14.92 1434.74 83.28 1.4282 7.9106 20170701 032114 182.139921 20.2454 25.1759 439.53 NaN NaN 1642.59 8.1198 NaN 98.29 1642.59 1532.98 439.53 14.92 1434.77 83.29 1.4284 7.9107 20170701 032129 182.140095 20.2427 25.1772 439.53 NaN NaN 1642.72 8.1204 NaN 98.22 1642.67 1533.06 439.53 14.92 1434.85 83.29 1.4284 7.9107 20170701 032144 182.140269 20.2413 25.1772 439.45 NaN NaN 1642.72 8.1204 NaN 98.22 1642.72 1533.09 439.45 14.92 1434.87 83.30 1.4286 7.9108 20170701 032159 182.140442 20.2397 25.1778 439.43 NaN NaN 1642.78 8.1198 NaN 98.22 1642.78 1533.14 439.43 14.92 1434.92 83.31 1.4287 7.9108 20170701 032214 182.140616 20.2379 25.1782 439.44 NaN NaN 1642.82 8.1185 NaN 98.22 1642.78 1533.14 439.43 14.92 1434.92 83.31 1.4287 7.9108 20170701 032229 182.140789 20.2349 25.1782 439.44 NaN NaN 1642.82 8.1185 NaN 98.22 1642.80 1533.17 439.44 14.92 1434.95 83.30 1.4286 7.9108 20170701 032244 182.140963 20.2340 25.1782 439.28 NaN NaN 1642.82 8.1185 NaN 98.22 1642.82 1533.16 439.28 14.91 1434.93 83.32 1.4288 7.9109 20170701 032259 182.141137 20.2290 25.1780 439.03 NaN NaN 1642.84 8.1198 NaN 98.15 1642.80 1533.10 439.03 14.91 1434.85 83.34 1.4293 7.9111 20170701 032314 182.141310 20.2266 25.1784 439.05 NaN NaN 1642.84 8.1198 NaN 98.15 1642.84 1533.15 439.05 14.91 1434.91 83.34 1.4291 7.9111 20170701 032329 182.141484 20.2248 25.1789 439.21 NaN NaN 1642.89 8.1185 NaN 98.15 1642.89 1533.24 439.21 14.92 1435.02 83.31 1.4286 7.9110 20170701 032344 182.141657 20.2244 25.1790 438.92 NaN NaN 1642.90 8.1198 NaN 98.15 1642.90 1533.18 438.92 14.91 1434.93 83.35 1.4293 7.9113 20170701 032359 182.141831 20.2233 25.1790 438.77 NaN NaN 1642.90 8.1172 NaN 98.15 1642.91 1533.16 438.77 14.90 1434.89 83.37 1.4297 7.9114 20170701 032414 182.142005 20.2234 25.1790 438.64 NaN NaN 1642.90 8.1172 NaN 98.15 1642.90 1533.12 438.64 14.90 1434.83 83.39 1.4299 7.9115 20170701 032429 182.142178 20.2236 25.1784 438.60 NaN NaN 1642.84 8.1185 NaN 98.12 1642.86 1533.08 438.60 14.90 1434.79 83.39 1.4300 7.9115 20170701 032444 182.142352 20.2233 25.1784 438.60 NaN NaN 1642.84 8.1185 NaN 98.12 1642.84 1533.06 438.60 14.90 1434.77 83.39 1.4300 7.9115 20170701 032459 182.142525 20.2230 25.1784 438.67 NaN NaN 1642.84 8.1179 NaN 98.12 1642.84 1533.07 438.67 14.90 1434.80 83.38 1.4298 7.9115 20170701 032514 182.142699 20.2208 25.1784 438.23 NaN NaN 1642.84 8.1198 NaN 98.08 1642.83 1532.96 438.23 14.88 1434.64 83.44 1.4308 7.9118 20170701 032529 182.142873 20.2187 25.1784 438.08 NaN NaN 1642.84 8.1198 NaN 98.08 1642.84 1532.94 438.08 14.88 1434.61 83.45 1.4311 7.9120 20170701 032544 182.143046 20.2168 25.1786 438.03 NaN NaN 1642.86 8.1191 NaN 98.08 1642.86 1532.95 438.03 14.88 1434.62 83.46 1.4311 7.9120 20170701 032559 182.143220 20.2146 25.1790 438.41 NaN NaN 1642.90 8.1198 NaN 98.08 1642.88 1533.08 438.41 14.89 1434.79 83.40 1.4300 7.9117 20170701 032614 182.143393 20.2137 25.1790 437.90 NaN NaN 1642.90 8.1198 NaN 98.08 1642.90 1532.97 437.90 14.88 1434.62 83.47 1.4313 7.9121 20170701 032629 182.143567 20.2139 25.1792 437.80 NaN NaN 1642.90 8.1185 NaN 98.08 1642.90 1532.95 437.80 14.87 1434.59 83.49 1.4316 7.9122 20170701 032644 182.143741 20.2155 25.1792 437.75 NaN NaN 1642.92 8.1185 NaN 98.05 1642.92 1532.94 437.75 14.87 1434.57 83.50 1.4318 7.9123 20170701 032659 182.143914 20.2187 25.1790 437.66 NaN NaN 1642.90 8.1185 NaN 98.08 1642.90 1532.89 437.66 14.87 1434.51 83.52 1.4322 7.9124 20170701 032714 182.144088 20.2187 25.1786 437.66 NaN NaN 1642.86 8.1179 NaN 98.05 1642.90 1532.89 437.66 14.87 1434.51 83.52 1.4322 7.9124 20170701 032729 182.144261 20.2257 25.1782 437.39 NaN NaN 1642.82 8.1172 NaN 98.05 1642.82 1532.73 437.39 14.85 1434.31 83.56 1.4330 7.9126 20170701 032744 182.144435 20.2263 25.1776 437.28 NaN NaN 1642.76 8.1172 NaN 98.08 1642.76 1532.64 437.28 14.85 1434.20 83.58 1.4333 7.9127 20170701 032759 182.144609 20.2276 25.1772 437.15 NaN NaN 1642.72 8.1160 NaN 98.08 1642.72 1532.56 437.15 14.84 1434.12 83.60 1.4337 7.9128 20170701 032814 182.144782 20.2272 25.1778 437.46 NaN NaN 1642.78 8.1179 NaN 98.08 1642.74 1532.66 437.46 14.85 1434.25 83.56 1.4329 7.9125 20170701 032829 182.144956 20.2266 25.1778 437.04 NaN NaN 1642.78 8.1179 NaN 98.08 1642.78 1532.59 437.04 14.84 1434.12 83.62 1.4340 7.9129 20170701 032844 182.145130 20.2267 25.1784 436.94 NaN NaN 1642.84 8.1198 NaN 98.08 1642.84 1532.62 436.94 14.84 1434.14 83.64 1.4343 7.9130 20170701 032859 182.145303 20.2287 25.1788 437.09 NaN NaN 1642.88 8.1198 NaN 98.08 1642.88 1532.69 437.09 14.84 1434.22 83.63 1.4341 7.9129 20170701 032914 182.145477 20.2295 25.1790 437.20 NaN NaN 1642.89 8.1185 NaN 98.05 1642.89 1532.72 437.20 14.85 1434.26 83.62 1.4339 7.9128 20170701 032929 182.145650 20.2353 25.1791 436.72 NaN NaN 1642.91 8.1172 NaN 98.01 1642.91 1532.60 436.72 14.83 1434.07 83.70 1.4353 7.9132 20170701 032944 182.145824 20.2400 25.1792 436.65 NaN NaN 1642.92 8.1160 NaN 97.98 1642.92 1532.57 436.65 14.82 1434.02 83.73 1.4358 7.9133 20170701 032959 182.145998 20.2467 25.1788 436.72 NaN NaN 1642.87 8.1140 NaN 98.08 1642.91 1532.55 436.72 14.82 1434.00 83.73 1.4359 7.9132 20170701 033014 182.146171 20.2531 25.1788 436.60 NaN NaN 1642.87 8.1134 NaN 98.05 1642.87 1532.46 436.60 14.82 1433.88 83.77 1.4366 7.9133 20170701 033029 182.146345 20.2599 25.1784 436.23 NaN NaN 1642.84 8.1134 NaN 98.05 1642.84 1532.30 436.23 14.80 1433.66 83.84 1.4379 7.9136 20170701 033044 182.146518 20.2643 25.1782 436.30 NaN NaN 1642.82 8.1121 NaN 98.08 1642.82 1532.28 436.30 14.80 1433.64 83.84 1.4380 7.9136 20170701 033059 182.146692 20.2704 25.1780 436.40 NaN NaN 1642.80 8.1121 NaN 98.01 1642.80 1532.26 436.40 14.80 1433.62 83.84 1.4381 7.9135 20170701 033114 182.146866 20.2760 25.1780 436.33 NaN NaN 1642.80 8.1096 NaN 98.01 1642.78 1532.20 436.33 14.80 1433.53 83.87 1.4385 7.9135 20170701 033129 182.147039 20.2809 25.1778 436.04 NaN NaN 1642.80 8.1096 NaN 98.01 1642.80 1532.13 436.04 14.78 1433.41 83.93 1.4396 7.9138 20170701 033144 182.147213 20.2852 25.1782 435.83 NaN NaN 1642.78 8.1121 NaN 97.94 1642.78 1532.03 435.83 14.78 1433.29 83.97 1.4403 7.9140 20170701 033159 182.147386 20.2891 25.1782 435.83 NaN NaN 1642.82 8.1121 NaN 98.01 1642.78 1532.03 435.83 14.78 1433.29 83.97 1.4403 7.9140 20170701 033214 182.147560 20.2929 25.1785 435.87 NaN NaN 1642.85 8.1121 NaN 97.94 1642.85 1532.08 435.87 14.78 1433.32 83.98 1.4406 7.9140 20170701 033229 182.147734 20.2966 25.1786 435.71 NaN NaN 1642.88 8.1109 NaN 97.94 1642.86 1532.04 435.71 14.77 1433.25 84.02 1.4412 7.9141 20170701 033244 182.147907 20.2998 25.1793 435.83 NaN NaN 1642.93 8.1115 NaN 97.94 1642.88 1532.07 435.83 14.77 1433.28 84.01 1.4411 7.9140 20170701 033259 182.148081 20.3044 25.1793 435.55 NaN NaN 1642.93 8.1115 NaN 97.94 1642.93 1532.02 435.55 14.76 1433.19 84.07 1.4421 7.9143 20170701 033314 182.148254 20.3094 25.1798 435.57 NaN NaN 1642.95 8.1109 NaN 97.91 1642.95 1532.03 435.57 14.76 1433.19 84.08 1.4423 7.9143 20170701 033329 182.148428 20.3148 25.1798 435.41 NaN NaN 1642.98 8.1083 NaN 97.94 1642.98 1531.98 435.41 14.75 1433.11 84.13 1.4432 7.9144 20170701 033344 182.148602 20.3216 25.1802 435.16 NaN NaN 1643.02 8.1083 NaN 97.94 1643.02 1531.93 435.16 14.74 1433.01 84.19 1.4442 7.9147 20170701 033359 182.148775 20.3246 25.1799 435.07 NaN NaN 1642.99 8.1058 NaN 97.94 1642.99 1531.85 435.07 14.73 1432.90 84.22 1.4448 7.9147 20170701 033414 182.148949 20.3368 25.1797 435.40 NaN NaN 1642.97 8.1045 NaN 97.91 1642.97 1531.89 435.40 14.74 1432.96 84.19 1.4443 7.9144 20170701 033429 182.149122 20.3424 25.1795 435.09 NaN NaN 1642.97 8.1045 NaN 97.91 1642.95 1531.76 435.09 14.73 1432.78 84.25 1.4454 7.9147 20170701 033444 182.149296 20.3484 25.1797 434.84 NaN NaN 1642.97 8.1045 NaN 97.91 1642.97 1531.68 434.84 14.72 1432.65 84.31 1.4465 7.9150 20170701 033459 182.149470 20.3537 25.1795 434.74 NaN NaN 1642.95 8.1032 NaN 97.87 1642.95 1531.61 434.74 14.71 1432.56 84.34 1.4471 7.9150 20170701 033514 182.149643 20.3588 25.1795 435.02 NaN NaN 1642.95 8.1007 NaN 97.80 1642.95 1531.66 435.02 14.72 1432.63 84.31 1.4466 7.9148 20170701 033529 182.149817 20.3618 25.1794 434.87 NaN NaN 1642.94 8.1007 NaN 97.80 1642.94 1531.60 434.87 14.71 1432.54 84.35 1.4473 7.9149 20170701 033544 182.149990 20.3644 25.1797 434.62 NaN NaN 1642.97 8.1019 NaN 97.80 1642.97 1531.55 434.62 14.70 1432.45 84.40 1.4481 7.9152 20170701 033559 182.150164 20.3665 25.1800 434.37 NaN NaN 1643.00 8.1032 NaN 97.73 1643.00 1531.50 434.37 14.69 1432.36 84.44 1.4489 7.9154 20170701 033614 182.150338 20.3667 25.1812 434.59 NaN NaN 1643.05 8.1045 NaN 97.66 1643.05 1531.59 434.59 14.70 1432.48 84.42 1.4484 7.9152 20170701 033629 182.150511 20.3664 25.1812 434.14 NaN NaN 1643.12 8.1064 NaN 97.66 1643.12 1531.54 434.14 14.68 1432.36 84.49 1.4497 7.9156 20170701 033644 182.150685 20.3667 25.1818 434.21 NaN NaN 1643.18 8.1032 NaN 97.59 1643.18 1531.61 434.21 14.69 1432.44 84.49 1.4496 7.9156 20170701 033659 182.150859 20.3680 25.1822 434.17 NaN NaN 1643.22 8.1045 NaN 97.59 1643.22 1531.63 434.17 14.69 1432.44 84.50 1.4498 7.9156 20170701 033714 182.151032 20.3712 25.1822 434.42 NaN NaN 1643.22 8.1032 NaN 97.59 1643.22 1531.68 434.42 14.69 1432.52 84.47 1.4494 7.9154 20170701 033729 182.151206 20.3746 25.1819 434.22 NaN NaN 1643.19 8.1045 NaN 97.59 1643.19 1531.59 434.22 14.68 1432.40 84.51 1.4500 7.9156 20170701 033744 182.151379 20.3746 25.1819 434.22 NaN NaN 1643.19 8.1032 NaN 97.49 1643.19 1531.59 434.22 14.68 1432.40 84.51 1.4500 7.9156 20170701 033759 182.151553 20.3798 25.1814 433.97 NaN NaN 1643.14 8.1026 NaN 97.52 1643.14 1531.46 433.97 14.67 1432.23 84.55 1.4509 7.9158 20170701 033814 182.151727 20.3882 25.1812 433.97 NaN NaN 1643.12 8.1019 NaN 97.59 1643.12 1531.43 433.97 14.67 1432.19 84.57 1.4511 7.9158 20170701 033829 182.151900 20.3931 25.1814 433.90 NaN NaN 1643.14 8.1013 NaN 97.52 1643.14 1531.40 433.90 14.67 1432.14 84.59 1.4516 7.9158 20170701 033844 182.152074 20.3939 25.1810 433.62 NaN NaN 1643.11 8.1019 NaN 97.52 1643.11 1531.28 433.62 14.66 1431.98 84.64 1.4525 7.9161 20170701 033859 182.152247 20.4020 25.1812 434.00 NaN NaN 1643.12 8.1007 NaN 97.56 1643.12 1531.37 434.00 14.67 1432.10 84.60 1.4518 7.9158 20170701 033914 182.152421 20.4064 25.1810 433.42 NaN NaN 1643.10 8.1007 NaN 97.59 1643.10 1531.18 433.42 14.65 1431.83 84.70 1.4536 7.9163 20170701 033929 182.152595 20.4108 25.1810 433.59 NaN NaN 1643.09 8.0994 NaN 97.52 1643.10 1531.20 433.59 14.65 1431.86 84.69 1.4534 7.9161 20170701 033944 182.152768 20.4126 25.1808 433.61 NaN NaN 1643.09 8.0994 NaN 97.52 1643.09 1531.18 433.61 14.65 1431.83 84.70 1.4536 7.9161 20170701 033959 182.152942 20.4156 25.1808 433.47 NaN NaN 1643.08 8.0981 NaN 97.56 1643.08 1531.13 433.47 14.64 1431.76 84.73 1.4541 7.9162 20170701 034014 182.153115 20.4171 25.1814 433.09 NaN NaN 1643.14 8.0994 NaN 97.52 1643.14 1531.07 433.09 14.63 1431.64 84.79 1.4552 7.9166 20170701 034029 182.153289 20.4171 25.1820 433.75 NaN NaN 1643.20 8.0981 NaN 97.45 1643.20 1531.30 433.75 14.65 1431.94 84.70 1.4536 7.9160 20170701 034044 182.153463 20.4160 25.1825 433.45 NaN NaN 1643.25 8.0981 NaN 97.42 1643.25 1531.27 433.45 14.64 1431.87 84.75 1.4544 7.9163 20170701 034059 182.153636 20.4156 25.1831 433.02 NaN NaN 1643.31 8.0994 NaN 97.42 1643.31 1531.21 433.02 14.63 1431.76 84.82 1.4556 7.9167 20170701 034114 182.153810 20.4153 25.1830 433.37 NaN NaN 1643.30 8.0994 NaN 97.38 1643.30 1531.29 433.37 14.64 1431.89 84.76 1.4547 7.9164 20170701 034129 182.153983 20.4158 25.1829 433.04 NaN NaN 1643.29 8.0994 NaN 97.45 1643.29 1531.19 433.04 14.63 1431.75 84.81 1.4555 7.9167 20170701 034144 182.154157 20.4174 25.1825 433.04 NaN NaN 1643.25 8.0994 NaN 97.45 1643.25 1531.16 433.04 14.63 1431.72 84.81 1.4556 7.9167 20170701 034159 182.154331 20.4194 25.1821 432.96 NaN NaN 1643.21 8.0994 NaN 97.38 1643.23 1531.10 432.96 14.62 1431.65 84.83 1.4558 7.9167 20170701 034214 182.154504 20.4205 25.1821 432.89 NaN NaN 1643.21 8.0994 NaN 97.38 1643.21 1531.06 432.89 14.62 1431.60 84.84 1.4561 7.9168 20170701 034229 182.154678 20.4207 25.1820 432.60 NaN NaN 1643.21 8.0994 NaN 97.38 1643.21 1530.99 432.60 14.61 1431.49 84.89 1.4568 7.9170 20170701 034244 182.154851 20.4206 25.1820 433.04 NaN NaN 1643.20 8.0994 NaN 97.38 1643.20 1531.10 433.04 14.63 1431.65 84.82 1.4556 7.9166 20170701 034259 182.155025 20.4201 25.1821 433.04 NaN NaN 1643.21 8.0981 NaN 97.31 1643.20 1531.10 433.04 14.63 1431.65 84.82 1.4556 7.9166 20170701 034314 182.155199 20.4201 25.1820 432.48 NaN NaN 1643.20 8.0987 NaN 97.31 1643.20 1530.95 432.48 14.61 1431.45 84.90 1.4571 7.9171 20170701 034329 182.155372 20.4196 25.1817 432.91 NaN NaN 1643.18 8.1007 NaN 97.31 1643.18 1531.05 432.91 14.62 1431.60 84.83 1.4559 7.9168 20170701 034344 182.155546 20.4198 25.1817 432.58 NaN NaN 1643.17 8.0994 NaN 97.31 1643.17 1530.96 432.58 14.61 1431.46 84.88 1.4567 7.9170 20170701 034359 182.155720 20.4202 25.1812 432.77 NaN NaN 1643.12 8.1000 NaN 97.24 1643.12 1530.96 432.77 14.62 1431.50 84.85 1.4562 7.9169 20170701 034414 182.155893 20.4205 25.1805 432.48 NaN NaN 1643.05 8.1019 NaN 97.31 1643.08 1530.85 432.48 14.61 1431.35 84.89 1.4569 7.9171 20170701 034429 182.156067 20.4211 25.1805 432.71 NaN NaN 1643.05 8.1019 NaN 97.31 1643.05 1530.88 432.71 14.61 1431.41 84.85 1.4563 7.9169 20170701 034444 182.156240 20.4224 25.1801 432.24 NaN NaN 1643.01 8.1019 NaN 97.38 1643.01 1530.73 432.24 14.60 1431.21 84.92 1.4575 7.9173 20170701 034459 182.156414 20.4228 25.1797 432.27 NaN NaN 1642.97 8.1007 NaN 97.31 1642.97 1530.69 432.27 14.60 1431.17 84.92 1.4574 7.9173 20170701 034514 182.156588 20.4231 25.1798 432.63 NaN NaN 1642.98 8.1007 NaN 97.31 1642.98 1530.79 432.63 14.61 1431.32 84.86 1.4565 7.9170 20170701 034529 182.156761 20.4244 25.1794 432.65 NaN NaN 1642.94 8.1019 NaN 97.38 1642.97 1530.78 432.65 14.61 1431.31 84.86 1.4565 7.9169 20170701 034544 182.156935 20.4256 25.1794 432.17 NaN NaN 1642.94 8.1019 NaN 97.38 1642.94 1530.63 432.17 14.59 1431.10 84.93 1.4577 7.9174 20170701 034559 182.157108 20.4262 25.1791 432.24 NaN NaN 1642.91 8.1007 NaN 97.35 1642.91 1530.62 432.24 14.60 1431.10 84.93 1.4576 7.9173 20170701 034614 182.157282 20.4267 25.1791 432.33 NaN NaN 1642.91 8.1032 NaN 97.35 1642.91 1530.64 432.33 14.60 1431.13 84.91 1.4574 7.9172 20170701 034629 182.157456 20.4269 25.1791 432.03 NaN NaN 1642.91 8.1058 NaN 97.31 1642.91 1530.56 432.03 14.59 1431.01 84.96 1.4581 7.9175 20170701 034644 182.157629 20.4269 25.1793 432.25 NaN NaN 1642.93 8.1058 NaN 97.31 1642.93 1530.63 432.25 14.60 1431.10 84.93 1.4576 7.9173 20170701 034659 182.157803 20.4275 25.1794 432.00 NaN NaN 1642.94 8.1058 NaN 97.31 1642.94 1530.57 432.00 14.59 1431.02 84.97 1.4583 7.9175 20170701 034714 182.157976 20.4287 25.1793 432.03 NaN NaN 1642.93 8.1045 NaN 97.31 1642.95 1530.59 432.03 14.59 1431.03 84.97 1.4583 7.9175 20170701 034729 182.158150 20.4300 25.1793 431.96 NaN NaN 1642.93 8.1045 NaN 97.31 1642.93 1530.54 431.96 14.59 1430.98 84.98 1.4586 7.9176 20170701 034744 182.158324 20.4313 25.1790 431.99 NaN NaN 1642.90 8.1032 NaN 97.31 1642.93 1530.54 431.99 14.59 1430.98 84.98 1.4585 7.9175 20170701 034759 182.158497 20.4327 25.1790 431.99 NaN NaN 1642.90 8.1032 NaN 97.31 1642.93 1530.54 431.99 14.59 1430.98 84.98 1.4585 7.9175 20170701 034814 182.158671 20.4327 25.1790 432.12 NaN NaN 1642.90 8.1058 NaN 97.31 1642.90 1530.55 432.12 14.59 1431.00 84.96 1.4582 7.9174 20170701 034829 182.158844 20.4329 25.1792 431.78 NaN NaN 1642.92 8.1045 NaN 97.28 1642.91 1530.47 431.78 14.58 1430.87 85.02 1.4592 7.9177 20170701 034844 182.159018 20.4306 25.1796 431.92 NaN NaN 1642.96 8.1045 NaN 97.24 1642.92 1530.51 431.92 14.58 1430.94 84.99 1.4588 7.9176 20170701 034859 182.159192 20.4261 25.1800 431.89 NaN NaN 1643.00 8.1058 NaN 97.24 1642.96 1530.55 431.89 14.58 1430.98 84.99 1.4588 7.9176 20170701 034914 182.159365 20.4197 25.1800 431.69 NaN NaN 1643.00 8.1058 NaN 97.24 1643.00 1530.56 431.69 14.58 1430.97 85.01 1.4590 7.9178 20170701 034929 182.159539 20.4106 25.1812 431.80 NaN NaN 1643.12 8.1083 NaN 97.17 1643.06 1530.67 431.80 14.59 1431.11 84.98 1.4584 7.9177 20170701 034944 182.159712 20.3997 25.1812 431.76 NaN NaN 1643.12 8.1083 NaN 97.17 1643.12 1530.75 431.76 14.59 1431.20 84.96 1.4581 7.9178 20170701 034959 182.159886 20.3951 25.1817 431.84 NaN NaN 1643.17 8.1070 NaN 97.03 1643.17 1530.87 431.84 14.60 1431.35 84.92 1.4573 7.9177 20170701 035014 182.160060 20.3740 25.1821 431.68 NaN NaN 1643.21 8.1096 NaN 97.03 1643.21 1530.92 431.68 14.60 1431.42 84.91 1.4569 7.9178 20170701 035029 182.160233 20.3673 25.1826 431.30 NaN NaN 1643.26 8.1102 NaN 97.00 1643.26 1530.92 431.30 14.59 1431.40 84.94 1.4573 7.9182 20170701 035044 182.160407 20.3522 25.1829 431.26 NaN NaN 1643.29 8.1115 NaN 96.96 1643.30 1530.99 431.26 14.59 1431.49 84.92 1.4569 7.9182 20170701 035059 182.160580 20.3456 25.1829 431.37 NaN NaN 1643.29 8.1115 NaN 96.96 1643.29 1531.05 431.37 14.60 1431.58 84.87 1.4561 7.9181 20170701 035114 182.160754 20.3419 25.1822 431.38 NaN NaN 1643.22 8.1134 NaN 96.96 1643.22 1531.01 431.38 14.60 1431.56 84.85 1.4557 7.9181 20170701 035129 182.160928 20.3407 25.1814 431.65 NaN NaN 1643.14 8.1134 NaN 96.96 1643.14 1531.02 431.65 14.61 1431.62 84.79 1.4547 7.9178 20170701 035144 182.161101 20.3415 25.1791 431.31 NaN NaN 1642.91 8.1128 NaN 97.07 1643.03 1530.84 431.31 14.60 1431.41 84.83 1.4555 7.9181 20170701 035159 182.161275 20.3433 25.1791 431.22 NaN NaN 1642.91 8.1128 NaN 97.07 1642.91 1530.71 431.22 14.60 1431.28 84.84 1.4556 7.9182 20170701 035214 182.161449 20.3455 25.1782 431.17 NaN NaN 1642.82 8.1121 NaN 97.10 1642.82 1530.61 431.17 14.59 1431.17 84.85 1.4558 7.9182 20170701 035229 182.161622 20.3494 25.1776 431.05 NaN NaN 1642.76 8.1096 NaN 97.10 1642.76 1530.51 431.05 14.59 1431.06 84.87 1.4562 7.9183 20170701 035244 182.161796 20.3516 25.1760 431.06 NaN NaN 1642.66 8.1109 NaN 97.17 1642.66 1530.42 431.06 14.59 1430.97 84.86 1.4561 7.9183 20170701 035259 182.161969 20.3528 25.1757 431.19 NaN NaN 1642.60 8.1121 NaN 97.17 1642.60 1530.39 431.19 14.59 1430.96 84.84 1.4557 7.9181 20170701 035314 182.162143 20.3520 25.1757 431.19 NaN NaN 1642.57 8.1102 NaN 97.24 1642.60 1530.39 431.19 14.59 1430.96 84.84 1.4557 7.9181 20170701 035329 182.162317 20.3520 25.1755 430.88 NaN NaN 1642.55 8.1102 NaN 97.24 1642.55 1530.27 430.88 14.58 1430.81 84.88 1.4564 7.9184 20170701 035344 182.162490 20.3460 25.1756 431.05 NaN NaN 1642.56 8.1134 NaN 97.24 1642.56 1530.34 431.05 14.59 1430.90 84.85 1.4558 7.9182 20170701 035359 182.162664 20.3453 25.1758 430.83 NaN NaN 1642.58 8.1121 NaN 97.24 1642.58 1530.32 430.83 14.58 1430.86 84.87 1.4562 7.9184 20170701 035414 182.162837 20.3390 25.1760 430.66 NaN NaN 1642.60 8.1115 NaN 97.21 1642.60 1530.30 430.66 14.58 1430.84 84.89 1.4565 7.9186 20170701 035429 182.163011 20.3371 25.1760 430.77 NaN NaN 1642.60 8.1115 NaN 97.21 1642.60 1530.35 430.77 14.58 1430.90 84.86 1.4560 7.9185 20170701 035444 182.163185 20.3367 25.1754 430.67 NaN NaN 1642.54 8.1147 NaN 97.24 1642.59 1530.32 430.67 14.58 1430.86 84.87 1.4562 7.9186 20170701 035459 182.163358 20.3363 25.1754 430.82 NaN NaN 1642.54 8.1147 NaN 97.24 1642.54 1530.32 430.82 14.59 1430.89 84.84 1.4557 7.9184 20170701 035514 182.163532 20.3368 25.1748 430.72 NaN NaN 1642.48 8.1115 NaN 97.31 1642.52 1530.28 430.72 14.58 1430.84 84.86 1.4559 7.9185 20170701 035529 182.163705 20.3367 25.1748 430.43 NaN NaN 1642.48 8.1121 NaN 97.31 1642.48 1530.16 430.43 14.57 1430.69 84.90 1.4567 7.9188 20170701 035544 182.163879 20.3374 25.1750 430.68 NaN NaN 1642.50 8.1121 NaN 97.31 1642.50 1530.24 430.68 14.58 1430.80 84.86 1.4560 7.9185 20170701 035559 182.164053 20.3377 25.1747 430.82 NaN NaN 1642.45 8.1147 NaN 97.31 1642.45 1530.24 430.82 14.59 1430.81 84.84 1.4556 7.9184 20170701 035614 182.164226 20.3383 25.1747 430.49 NaN NaN 1642.47 8.1121 NaN 97.31 1642.47 1530.16 430.49 14.57 1430.69 84.89 1.4565 7.9187 20170701 035629 182.164400 20.3366 25.1746 430.88 NaN NaN 1642.46 8.1096 NaN 97.31 1642.46 1530.26 430.88 14.59 1430.85 84.83 1.4554 7.9184 20170701 035644 182.164573 20.3332 25.1746 430.53 NaN NaN 1642.46 8.1096 NaN 97.31 1642.46 1530.19 430.53 14.58 1430.74 84.87 1.4561 7.9187 20170701 035659 182.164747 20.3248 25.1745 430.24 NaN NaN 1642.45 8.1128 NaN 97.35 1642.45 1530.13 430.24 14.57 1430.67 84.89 1.4564 7.9189 20170701 035714 182.164921 20.3119 25.1752 430.57 NaN NaN 1642.52 8.1198 NaN 97.31 1642.52 1530.34 430.57 14.59 1430.94 84.81 1.4550 7.9186 20170701 035729 182.165094 20.2954 25.1786 NaN NaN NaN 1642.86 8.1185 NaN 97.31 1642.67 1530.53 430.56 14.59 1431.15 84.78 1.4543 7.9187 20170701 035744 182.165268 20.2954 25.1786 NaN NaN NaN 1642.86 8.1185 NaN 97.31 1642.67 1530.53 430.56 14.59 1431.15 84.78 1.4543 7.9187 20170701 035759 182.165441 20.2852 25.1790 NaN NaN NaN 1642.89 8.1185 NaN 97.38 1642.67 1530.53 430.56 14.59 1431.15 84.78 1.4543 7.9187 20170701 035814 182.165615 20.2796 25.1790 NaN NaN NaN 1642.90 8.1185 NaN 97.45 1642.67 1530.53 430.56 14.59 1431.15 84.78 1.4543 7.9187 20170701 035829 182.165789 20.2799 25.1777 NaN NaN NaN 1642.77 8.1172 NaN 97.52 1642.67 1530.53 430.56 14.59 1431.15 84.78 1.4543 7.9187 20170701 035844 182.165962 20.2901 25.1743 NaN NaN NaN 1642.43 8.1172 NaN 97.59 1642.67 1530.53 430.56 14.59 1431.15 84.78 1.4543 7.9187 20170701 035859 182.166136 20.2901 25.1743 NaN NaN NaN 1642.43 8.1172 NaN 97.59 1642.67 1530.53 430.56 14.59 1431.15 84.78 1.4543 7.9187 20170701 035914 182.166310 20.3012 25.1730 NaN NaN NaN 1642.30 8.1179 NaN 97.59 1642.67 1530.53 430.56 14.59 1431.15 84.78 1.4543 7.9187 20170701 035929 182.166483 20.3012 25.1722 NaN NaN NaN 1642.22 8.1166 NaN 97.66 1642.67 1530.53 430.56 14.59 1431.15 84.78 1.4543 7.9187 20170701 035944 182.166657 20.3053 25.1717 NaN NaN NaN 1642.17 8.1160 NaN 97.73 1642.67 1530.53 430.56 14.59 1431.15 84.78 1.4543 7.9187 20170701 035959 182.166830 20.3069 25.1717 NaN NaN NaN 1642.17 8.1160 NaN 97.73 1642.67 1530.53 430.56 14.59 1431.15 84.78 1.4543 7.9187 20170701 040014 182.167004 20.3015 25.1723 NaN NaN NaN 1642.23 8.1147 NaN 97.80 1642.67 1530.53 430.56 14.59 1431.15 84.78 1.4543 7.9187 20170701 040029 182.167178 20.3015 25.1728 NaN 1655.54 1784.17 1642.28 8.1172 NaN 97.80 1642.67 1530.53 430.56 14.59 1431.15 84.78 1.4543 7.9187 20170701 040044 182.167351 20.2873 25.1742 NaN NaN NaN 1642.42 8.1185 NaN 97.87 1642.67 1530.53 430.56 14.59 1431.15 84.78 1.4543 7.9187 20170701 040059 182.167525 20.2751 25.1765 NaN NaN NaN 1642.65 8.1204 NaN 97.73 1642.67 1530.53 430.56 14.59 1431.15 84.78 1.4543 7.9187 20170701 040114 182.167698 20.2751 25.1765 NaN NaN NaN 1642.65 8.1204 NaN 97.73 1642.67 1530.53 430.56 14.59 1431.15 84.78 1.4543 7.9187 20170701 040129 182.167872 20.2609 25.1777 NaN NaN NaN 1642.77 8.1217 NaN 97.66 1642.67 1530.53 430.56 14.59 1431.15 84.78 1.4543 7.9187 20170701 040144 182.168046 20.2227 25.1793 NaN NaN NaN 1642.93 8.1230 NaN 97.59 1642.67 1530.53 430.56 14.59 1431.15 84.78 1.4543 7.9187 20170701 040159 182.168219 20.2062 25.1805 717.83 NaN NaN 1643.05 8.1249 NaN 97.59 1643.05 1583.72 717.83 24.38 1503.41 55.93 0.9590 7.7178 20170701 040214 182.168393 20.1915 25.1810 707.60 NaN NaN 1643.10 8.1249 NaN 97.59 1643.10 1582.47 707.60 24.05 1501.85 56.57 0.9700 7.7236 20170701 040229 182.168566 20.1840 25.1814 696.57 NaN NaN 1643.14 8.1274 NaN 97.59 1643.14 1581.05 696.57 23.68 1500.07 57.30 0.9824 7.7298 20170701 040244 182.168740 20.1717 25.1808 683.28 NaN NaN 1643.08 8.1281 NaN 97.59 1643.08 1579.18 683.28 23.24 1497.74 58.21 0.9979 7.7375 20170701 040259 182.168914 20.1692 25.1798 670.53 NaN NaN 1642.98 8.1274 NaN 97.59 1642.98 1577.30 670.53 22.81 1495.38 59.11 1.0134 7.7450 20170701 040314 182.169087 20.1634 25.1784 651.46 NaN NaN 1642.84 8.1287 NaN 97.59 1642.84 1574.40 651.46 22.16 1491.71 60.53 1.0377 7.7564 20170701 040329 182.169261 20.1630 25.1775 636.53 NaN NaN 1642.74 8.1287 NaN 97.59 1642.74 1572.05 636.53 21.65 1488.70 61.70 1.0577 7.7656 20170701 040344 182.169434 20.1643 25.1760 622.75 NaN NaN 1642.60 8.1306 NaN 97.73 1642.60 1569.76 622.75 21.18 1485.76 62.81 1.0769 7.7743 20170701 040359 182.169608 20.1718 25.1747 603.63 NaN NaN 1642.47 8.1294 NaN 97.80 1642.47 1566.54 603.63 20.53 1481.55 64.46 1.1051 7.7866 20170701 040414 182.169782 20.1814 25.1711 589.95 NaN NaN 1642.28 8.1274 NaN 97.87 1642.28 1564.04 589.95 20.06 1478.30 65.69 1.1263 7.7957 20170701 040429 182.169955 20.1932 25.1697 575.73 NaN NaN 1642.11 8.1268 NaN 97.94 1642.11 1561.39 575.73 19.57 1474.79 67.02 1.1493 7.8053 20170701 040444 182.170129 20.2019 25.1690 563.74 NaN NaN 1641.90 8.1274 NaN 97.94 1641.90 1559.03 563.74 19.16 1471.69 68.19 1.1693 7.8135 20170701 040459 182.170302 20.2019 25.1690 563.74 NaN NaN 1641.90 8.1274 NaN 97.94 1641.90 1559.03 563.74 19.16 1471.69 68.19 1.1693 7.8135 20170701 040514 182.170476 20.2120 25.1685 550.49 NaN NaN 1641.85 8.1249 NaN 98.01 1641.85 1556.52 550.49 18.70 1468.28 69.53 1.1924 7.8229 20170701 040529 182.170650 20.2153 25.1688 539.38 NaN NaN 1641.88 8.1249 NaN 98.05 1641.88 1554.43 539.38 18.32 1465.41 70.70 1.2124 7.8309 20170701 040544 182.170823 20.2105 25.1705 529.80 NaN NaN 1642.05 8.1255 NaN 98.05 1641.94 1552.63 529.80 18.00 1462.90 71.73 1.2301 7.8379 20170701 040559 182.170997 20.2005 25.1705 520.58 NaN NaN 1642.05 8.1255 NaN 98.05 1642.05 1550.92 520.58 17.69 1460.49 72.74 1.2474 7.8448 20170701 040614 182.171170 20.1880 25.1724 511.18 NaN NaN 1642.24 8.1274 NaN 98.01 1642.24 1549.22 511.18 17.37 1458.05 73.80 1.2654 7.8519 20170701 040629 182.171344 20.1739 25.1741 503.60 NaN NaN 1642.41 8.1262 NaN 97.94 1642.41 1547.85 503.60 17.12 1456.07 74.66 1.2801 7.8578 20170701 040644 182.171518 20.1620 25.1761 497.03 NaN NaN 1642.61 8.1287 NaN 97.94 1642.61 1546.68 497.03 16.91 1454.34 75.43 1.2932 7.8629 20170701 040659 182.171691 20.1574 25.1770 490.66 NaN NaN 1642.70 8.1313 NaN 97.87 1642.70 1545.43 490.66 16.69 1452.56 76.18 1.3060 7.8680 20170701 040714 182.171865 20.1452 25.1778 484.26 NaN NaN 1642.78 8.1325 NaN 97.87 1642.78 1544.14 484.26 16.48 1450.70 76.96 1.3192 7.8731 20170701 040729 182.172039 20.1435 25.1778 479.37 NaN NaN 1642.78 8.1287 NaN 97.91 1642.78 1543.06 479.37 16.32 1449.18 77.57 1.3297 7.8770 20170701 040744 182.172212 20.1435 25.1768 474.78 NaN NaN 1642.68 8.1300 NaN 97.94 1642.68 1541.94 474.78 16.16 1447.63 78.15 1.3397 7.8808 20170701 040759 182.172386 20.1489 25.1759 470.85 NaN NaN 1642.59 8.1300 NaN 98.01 1642.59 1540.95 470.85 16.03 1446.27 78.66 1.3485 7.8840 20170701 040814 182.172559 20.1553 25.1746 466.54 NaN NaN 1642.46 8.1300 NaN 98.01 1642.46 1539.82 466.54 15.88 1444.70 79.24 1.3585 7.8875 20170701 040829 182.172733 20.1623 25.1736 463.48 NaN NaN 1642.36 8.1287 NaN 98.08 1642.36 1538.98 463.48 15.77 1443.55 79.66 1.3658 7.8901 20170701 040844 182.172907 20.1750 25.1710 460.51 NaN NaN 1642.10 8.1274 NaN 98.15 1642.23 1538.12 460.51 15.66 1442.37 80.08 1.3731 7.8925 20170701 040859 182.173080 20.1853 25.1710 457.88 NaN NaN 1642.10 8.1274 NaN 98.15 1642.10 1537.33 457.88 15.57 1441.31 80.46 1.3796 7.8947 20170701 040914 182.173254 20.1951 25.1703 455.67 NaN NaN 1642.03 8.1249 NaN 98.15 1642.03 1536.70 455.67 15.49 1440.42 80.79 1.3853 7.8966 20170701 040929 182.173427 20.2034 25.1694 453.12 NaN NaN 1641.94 8.1243 NaN 98.19 1641.94 1535.97 453.12 15.40 1439.41 81.16 1.3917 7.8988 20170701 040944 182.173601 20.2094 25.1695 451.41 NaN NaN 1641.94 8.1243 NaN 98.19 1641.94 1535.53 451.41 15.34 1438.78 81.41 1.3961 7.9002 20170701 040959 182.173775 20.2157 25.1695 449.78 NaN NaN 1641.95 8.1249 NaN 98.22 1641.95 1535.11 449.78 15.28 1438.17 81.66 1.4004 7.9016 20170701 041014 182.173948 20.2157 25.1694 449.78 NaN NaN 1641.94 8.1236 NaN 98.22 1641.95 1535.11 449.78 15.28 1438.17 81.66 1.4004 7.9016 20170701 041029 182.174122 20.2281 25.1697 448.56 NaN NaN 1641.97 8.1223 NaN 98.22 1641.97 1534.80 448.56 15.23 1437.70 81.86 1.4038 7.9027 20170701 041044 182.174295 20.2322 25.1698 447.15 NaN NaN 1641.98 8.1236 NaN 98.22 1641.98 1534.44 447.15 15.18 1437.18 82.08 1.4076 7.9039 20170701 041059 182.174469 20.2332 25.1703 445.72 NaN NaN 1642.03 8.1223 NaN 98.22 1642.03 1534.10 445.72 15.13 1436.67 82.30 1.4115 7.9052 20170701 041114 182.174643 20.2363 25.1707 444.98 NaN NaN 1642.07 8.1230 NaN 98.22 1642.07 1533.95 444.98 15.11 1436.42 82.42 1.4135 7.9058 20170701 041129 182.174816 20.2400 25.1711 443.64 NaN NaN 1642.11 8.1211 NaN 98.15 1642.11 1533.63 443.64 15.06 1435.95 82.62 1.4170 7.9070 20170701 041144 182.174990 20.2411 25.1718 443.29 NaN NaN 1642.18 8.1211 NaN 98.22 1642.18 1533.59 443.29 15.05 1435.86 82.69 1.4181 7.9073 20170701 041159 182.175163 20.2445 25.1722 442.45 NaN NaN 1642.22 8.1223 NaN 98.15 1642.22 1533.40 442.45 15.02 1435.56 82.82 1.4205 7.9080 20170701 041214 182.175337 20.2503 25.1723 441.97 NaN NaN 1642.23 8.1211 NaN 98.15 1642.23 1533.28 441.97 15.00 1435.37 82.90 1.4219 7.9085 20170701 041229 182.175511 20.2518 25.1722 441.11 NaN NaN 1642.22 8.1198 NaN 98.15 1642.22 1533.03 441.11 14.97 1435.02 83.04 1.4242 7.9092 20170701 041244 182.175684 20.2523 25.1724 440.85 NaN NaN 1642.24 8.1204 NaN 98.12 1642.24 1532.98 440.85 14.96 1434.94 83.08 1.4249 7.9094 20170701 041259 182.175858 20.2507 25.1728 440.15 NaN NaN 1642.28 8.1198 NaN 98.08 1642.28 1532.85 440.15 14.94 1434.73 83.18 1.4267 7.9101 20170701 041314 182.176031 20.2488 25.1733 439.80 NaN NaN 1642.33 8.1211 NaN 98.08 1642.33 1532.81 439.80 14.93 1434.65 83.23 1.4275 7.9104 20170701 041329 182.176205 20.2488 25.1736 439.62 NaN NaN 1642.36 8.1223 NaN 98.08 1642.36 1532.79 439.62 14.92 1434.61 83.26 1.4280 7.9105 20170701 041344 182.176379 20.2523 25.1738 439.34 NaN NaN 1642.38 8.1211 NaN 98.08 1642.38 1532.73 439.34 14.91 1434.51 83.31 1.4289 7.9108 20170701 041359 182.176552 20.2580 25.1736 438.84 NaN NaN 1642.36 8.1223 NaN 98.08 1642.36 1532.56 438.84 14.89 1434.27 83.40 1.4304 7.9112 20170701 041414 182.176726 20.2638 25.1732 439.05 NaN NaN 1642.32 8.1198 NaN 98.08 1642.32 1532.55 439.05 14.89 1434.27 83.38 1.4302 7.9111 20170701 041429 182.176900 20.2700 25.1728 438.98 NaN NaN 1642.25 8.1211 NaN 98.08 1642.25 1532.45 438.98 14.89 1434.15 83.40 1.4306 7.9111 20170701 041444 182.177073 20.2716 25.1731 438.26 NaN NaN 1642.28 8.1211 NaN 98.08 1642.28 1532.28 438.26 14.86 1433.90 83.52 1.4326 7.9117 20170701 041459 182.177247 20.2713 25.1739 438.44 NaN NaN 1642.39 8.1198 NaN 98.08 1642.32 1532.36 438.44 14.87 1433.99 83.49 1.4322 7.9116 20170701 041514 182.177420 20.2715 25.1745 437.89 NaN NaN 1642.45 8.1185 NaN 98.08 1642.39 1532.28 437.89 14.85 1433.85 83.58 1.4337 7.9121 20170701 041529 182.177594 20.2728 25.1745 437.89 NaN NaN 1642.48 8.1198 NaN 98.08 1642.39 1532.28 437.89 14.85 1433.85 83.58 1.4337 7.9121 20170701 041544 182.177768 20.2728 25.1748 437.74 NaN NaN 1642.48 8.1198 NaN 98.08 1642.48 1532.32 437.74 14.85 1433.85 83.62 1.4343 7.9122 20170701 041559 182.177941 20.2771 25.1747 438.04 NaN NaN 1642.47 8.1185 NaN 98.08 1642.47 1532.37 438.04 14.85 1433.93 83.59 1.4337 7.9120 20170701 041614 182.178115 20.2852 25.1743 437.80 NaN NaN 1642.43 8.1166 NaN 98.05 1642.43 1532.26 437.80 14.84 1433.78 83.63 1.4345 7.9122 20170701 041629 182.178288 20.2901 25.1739 437.67 NaN NaN 1642.39 8.1166 NaN 98.05 1642.39 1532.16 437.67 14.84 1433.66 83.66 1.4351 7.9123 20170701 041644 182.178462 20.2933 25.1732 437.47 NaN NaN 1642.32 8.1160 NaN 98.05 1642.32 1532.03 437.47 14.83 1433.51 83.69 1.4357 7.9125 20170701 041659 182.178636 20.2946 25.1732 437.15 NaN NaN 1642.32 8.1134 NaN 98.01 1642.32 1531.94 437.15 14.82 1433.37 83.75 1.4367 7.9127 20170701 041714 182.178809 20.2942 25.1735 437.31 NaN NaN 1642.35 8.1134 NaN 98.01 1642.35 1532.00 437.31 14.82 1433.45 83.73 1.4363 7.9126 20170701 041729 182.178983 20.2938 25.1739 437.33 NaN NaN 1642.39 8.1147 NaN 98.08 1642.39 1532.04 437.33 14.82 1433.49 83.73 1.4363 7.9126 20170701 041744 182.179156 20.2923 25.1744 437.24 NaN NaN 1642.44 8.1166 NaN 98.01 1642.44 1532.07 437.24 14.82 1433.51 83.74 1.4366 7.9127 20170701 041759 182.179330 20.2903 25.1748 437.16 NaN NaN 1642.48 8.1147 NaN 98.01 1642.48 1532.09 437.16 14.82 1433.52 83.75 1.4367 7.9128 20170701 041814 182.179504 20.2854 25.1752 437.05 NaN NaN 1642.52 8.1185 NaN 97.94 1642.52 1532.11 437.05 14.82 1433.53 83.76 1.4369 7.9129 20170701 041829 182.179677 20.2828 25.1756 437.01 NaN NaN 1642.56 8.1198 NaN 98.01 1642.56 1532.15 437.01 14.82 1433.57 83.76 1.4368 7.9129 20170701 041844 182.179851 20.2748 25.1769 436.75 NaN NaN 1642.69 8.1185 NaN 97.94 1642.63 1532.17 436.75 14.81 1433.56 83.79 1.4373 7.9131 20170701 041859 182.180024 20.2679 25.1780 436.92 NaN NaN 1642.80 8.1198 NaN 97.87 1642.69 1532.30 436.92 14.82 1433.72 83.75 1.4365 7.9130 20170701 041914 182.180198 20.2615 25.1780 436.46 NaN NaN 1642.80 8.1198 NaN 97.87 1642.80 1532.30 436.46 14.81 1433.68 83.81 1.4375 7.9134 20170701 041929 182.180372 20.2557 25.1782 436.42 NaN NaN 1642.82 8.1198 NaN 97.87 1642.82 1532.34 436.42 14.81 1433.73 83.81 1.4373 7.9135 20170701 041944 182.180545 20.2486 25.1786 436.51 NaN NaN 1642.86 8.1198 NaN 97.87 1642.86 1532.43 436.51 14.81 1433.85 83.77 1.4367 7.9134 20170701 041959 182.180719 20.2388 25.1786 436.10 NaN NaN 1642.86 8.1223 NaN 97.80 1642.86 1532.37 436.10 14.80 1433.76 83.81 1.4372 7.9137 20170701 042014 182.180892 20.2304 25.1793 436.20 NaN NaN 1642.93 8.1211 NaN 97.80 1642.93 1532.49 436.20 14.81 1433.91 83.77 1.4366 7.9137 20170701 042029 182.181066 20.2304 25.1797 436.20 NaN NaN 1642.97 8.1223 NaN 97.80 1642.93 1532.49 436.20 14.81 1433.91 83.77 1.4366 7.9137 20170701 042044 182.181240 20.2152 25.1799 435.97 NaN NaN 1642.99 8.1223 NaN 97.73 1642.99 1532.52 435.97 14.81 1433.92 83.79 1.4368 7.9139 20170701 042059 182.181413 20.2117 25.1799 436.23 NaN NaN 1642.99 8.1223 NaN 97.73 1642.99 1532.62 436.23 14.82 1434.07 83.73 1.4357 7.9136 20170701 042114 182.181587 20.2115 25.1796 436.04 NaN NaN 1642.96 8.1223 NaN 97.80 1642.96 1532.56 436.04 14.81 1434.00 83.75 1.4360 7.9138 20170701 042129 182.181760 20.2115 25.1791 435.98 NaN NaN 1642.91 8.1230 NaN 97.73 1642.91 1532.50 435.98 14.81 1433.94 83.75 1.4361 7.9138 20170701 042144 182.181934 20.2134 25.1780 436.02 NaN NaN 1642.80 8.1223 NaN 97.80 1642.80 1532.40 436.02 14.81 1433.85 83.74 1.4359 7.9138 20170701 042159 182.182108 20.2171 25.1773 435.71 NaN NaN 1642.73 8.1230 NaN 97.80 1642.73 1532.25 435.71 14.80 1433.67 83.78 1.4367 7.9140 20170701 042214 182.182281 20.2201 25.1760 435.77 NaN NaN 1642.60 8.1223 NaN 97.94 1642.66 1532.20 435.77 14.80 1433.63 83.77 1.4366 7.9140 20170701 042229 182.182455 20.2227 25.1760 435.75 NaN NaN 1642.60 8.1223 NaN 97.94 1642.60 1532.13 435.75 14.80 1433.55 83.78 1.4367 7.9140 20170701 042244 182.182629 20.2272 25.1758 435.67 NaN NaN 1642.58 8.1211 NaN 97.87 1642.58 1532.08 435.67 14.80 1433.49 83.80 1.4371 7.9141 20170701 042259 182.182802 20.2291 25.1754 435.77 NaN NaN 1642.54 8.1223 NaN 97.87 1642.54 1532.05 435.77 14.80 1433.46 83.79 1.4370 7.9140 20170701 042314 182.182976 20.2370 25.1748 435.50 NaN NaN 1642.48 8.1198 NaN 97.87 1642.48 1531.90 435.50 14.78 1433.26 83.85 1.4380 7.9142 20170701 042329 182.183149 20.2477 25.1736 435.68 NaN NaN 1642.36 8.1211 NaN 97.94 1642.41 1531.86 435.68 14.79 1433.23 83.84 1.4379 7.9140 20170701 042344 182.183323 20.2524 25.1736 435.16 NaN NaN 1642.36 8.1211 NaN 97.94 1642.36 1531.64 435.16 14.77 1432.94 83.93 1.4395 7.9145 20170701 042359 182.183497 20.2615 25.1731 435.50 NaN NaN 1642.31 8.1223 NaN 97.94 1642.31 1531.65 435.50 14.77 1432.97 83.90 1.4391 7.9142 20170701 042414 182.183670 20.2660 25.1728 435.02 NaN NaN 1642.28 8.1198 NaN 97.94 1642.28 1531.48 435.02 14.76 1432.74 83.98 1.4405 7.9146 20170701 042429 182.183844 20.2697 25.1730 435.08 NaN NaN 1642.30 8.1198 NaN 97.94 1642.30 1531.50 435.08 14.76 1432.75 83.99 1.4406 7.9145 20170701 042444 182.184017 20.2724 25.1733 434.76 NaN NaN 1642.33 8.1211 NaN 97.94 1642.33 1531.43 434.76 14.75 1432.64 84.05 1.4416 7.9148 20170701 042459 182.184191 20.2734 25.1736 434.67 NaN NaN 1642.36 8.1191 NaN 97.94 1642.36 1531.42 434.67 14.74 1432.62 84.07 1.4420 7.9149 20170701 042514 182.184365 20.2741 25.1749 434.83 NaN NaN 1642.49 8.1185 NaN 97.87 1642.43 1531.52 434.83 14.75 1432.73 84.05 1.4417 7.9148 20170701 042529 182.184538 20.2741 25.1749 434.83 NaN NaN 1642.49 8.1185 NaN 97.87 1642.43 1531.52 434.83 14.75 1432.73 84.05 1.4417 7.9148 20170701 042544 182.184712 20.2807 25.1751 434.70 NaN NaN 1642.51 8.1198 NaN 97.87 1642.51 1531.55 434.70 14.74 1432.73 84.08 1.4423 7.9149 20170701 042559 182.184885 20.2861 25.1749 434.65 NaN NaN 1642.49 8.1185 NaN 97.87 1642.49 1531.50 434.65 14.74 1432.66 84.10 1.4427 7.9150 20170701 042614 182.185059 20.2879 25.1742 434.43 NaN NaN 1642.42 8.1198 NaN 97.87 1642.42 1531.36 434.43 14.73 1432.48 84.15 1.4435 7.9152 20170701 042629 182.185233 20.2994 25.1730 434.41 NaN NaN 1642.31 8.1172 NaN 97.84 1642.37 1531.28 434.41 14.72 1432.39 84.17 1.4438 7.9152 20170701 042644 182.185406 20.3013 25.1730 434.41 NaN NaN 1642.31 8.1172 NaN 97.84 1642.31 1531.19 434.41 14.72 1432.29 84.18 1.4441 7.9152 20170701 042659 182.185580 20.3018 25.1733 434.33 NaN NaN 1642.34 8.1172 NaN 97.80 1642.34 1531.19 434.33 14.72 1432.28 84.20 1.4444 7.9152 20170701 042714 182.185753 20.2995 25.1741 434.14 NaN NaN 1642.41 8.1185 NaN 97.73 1642.41 1531.22 434.14 14.71 1432.28 84.22 1.4448 7.9154 20170701 042729 182.185927 20.2946 25.1750 433.78 NaN NaN 1642.58 8.1185 NaN 97.73 1642.50 1531.22 433.78 14.70 1432.24 84.28 1.4457 7.9158 20170701 042744 182.186101 20.2941 25.1758 433.99 NaN NaN 1642.58 8.1185 NaN 97.73 1642.58 1531.35 433.99 14.71 1432.39 84.25 1.4452 7.9156 20170701 042759 182.186274 20.2954 25.1761 433.82 NaN NaN 1642.61 8.1179 NaN 97.77 1642.61 1531.33 433.82 14.70 1432.34 84.28 1.4458 7.9158 20170701 042814 182.186448 20.2993 25.1760 434.07 NaN NaN 1642.60 8.1172 NaN 97.73 1642.60 1531.37 434.07 14.71 1432.41 84.25 1.4453 7.9155 20170701 042829 182.186621 20.3033 25.1758 433.58 NaN NaN 1642.58 8.1185 NaN 97.73 1642.58 1531.21 433.58 14.69 1432.19 84.33 1.4467 7.9160 20170701 042844 182.186795 20.3066 25.1748 433.47 NaN NaN 1642.48 8.1160 NaN 97.73 1642.53 1531.13 433.47 14.69 1432.08 84.35 1.4471 7.9160 20170701 042859 182.186969 20.3087 25.1748 433.46 NaN NaN 1642.48 8.1160 NaN 97.73 1642.48 1531.07 433.46 14.69 1432.02 84.36 1.4472 7.9161 20170701 042914 182.187142 20.3108 25.1748 433.39 NaN NaN 1642.48 8.1179 NaN 97.73 1642.48 1531.04 433.39 14.68 1431.98 84.38 1.4475 7.9161 20170701 042929 182.187316 20.3116 25.1750 433.53 NaN NaN 1642.50 8.1153 NaN 97.73 1642.50 1531.09 433.53 14.69 1432.05 84.36 1.4472 7.9160 20170701 042944 182.187489 20.3113 25.1754 433.48 NaN NaN 1642.54 8.1147 NaN 97.66 1642.54 1531.11 433.48 14.69 1432.05 84.37 1.4474 7.9160 20170701 042959 182.187663 20.3103 25.1758 433.30 NaN NaN 1642.58 8.1147 NaN 97.70 1642.58 1531.10 433.30 14.68 1432.03 84.40 1.4479 7.9162 20170701 043014 182.187837 20.3100 25.1761 433.30 NaN NaN 1642.61 8.1147 NaN 97.66 1642.58 1531.10 433.30 14.68 1432.03 84.40 1.4479 7.9162 20170701 043029 182.188010 20.3064 25.1761 433.09 NaN NaN 1642.61 8.1160 NaN 97.63 1642.61 1531.08 433.09 14.67 1431.98 84.43 1.4484 7.9164 20170701 043044 182.188184 20.3039 25.1765 432.91 NaN NaN 1642.65 8.1172 NaN 97.63 1642.65 1531.08 432.91 14.67 1431.96 84.45 1.4487 7.9166 20170701 043059 182.188358 20.3022 25.1769 433.10 NaN NaN 1642.69 8.1153 NaN 97.52 1642.69 1531.18 433.10 14.68 1432.08 84.42 1.4482 7.9164 20170701 043114 182.188531 20.3018 25.1769 432.51 NaN NaN 1642.69 8.1153 NaN 97.52 1642.69 1531.03 432.51 14.66 1431.87 84.51 1.4497 7.9169 20170701 043129 182.188705 20.3030 25.1769 432.44 NaN NaN 1642.69 8.1172 NaN 97.59 1642.69 1531.01 432.44 14.65 1431.84 84.51 1.4498 7.9170 20170701 043144 182.188878 20.3036 25.1764 432.71 NaN NaN 1642.64 8.1160 NaN 97.59 1642.64 1531.03 432.71 14.66 1431.89 84.48 1.4491 7.9167 20170701 043159 182.189052 20.3048 25.1763 432.62 NaN NaN 1642.63 8.1147 NaN 97.59 1642.63 1530.99 432.62 14.66 1431.84 84.49 1.4494 7.9168 20170701 043214 182.189226 20.3060 25.1762 432.62 NaN NaN 1642.62 8.1172 NaN 97.56 1642.62 1530.98 432.62 14.66 1431.83 84.49 1.4494 7.9168 20170701 043229 182.189399 20.3065 25.1761 432.54 NaN NaN 1642.61 8.1160 NaN 97.52 1642.61 1530.95 432.54 14.66 1431.79 84.51 1.4497 7.9169 20170701 043244 182.189573 20.3062 25.1761 432.46 NaN NaN 1642.61 8.1160 NaN 97.52 1642.61 1530.93 432.46 14.65 1431.76 84.52 1.4499 7.9170 20170701 043259 182.189746 20.3057 25.1763 432.19 NaN NaN 1642.63 8.1147 NaN 97.45 1642.63 1530.88 432.19 14.64 1431.68 84.56 1.4506 7.9172 20170701 043314 182.189920 20.3050 25.1764 432.50 NaN NaN 1642.64 8.1160 NaN 97.45 1642.64 1530.97 432.50 14.65 1431.80 84.51 1.4498 7.9169 20170701 043329 182.190094 20.3047 25.1765 431.98 NaN NaN 1642.65 8.1147 NaN 97.52 1642.65 1530.85 431.98 14.64 1431.62 84.59 1.4511 7.9174 20170701 043344 182.190267 20.3034 25.1766 431.88 NaN NaN 1642.66 8.1147 NaN 97.52 1642.66 1530.83 431.88 14.63 1431.60 84.60 1.4513 7.9175 20170701 043359 182.190441 20.3019 25.1767 431.78 NaN NaN 1642.67 8.1160 NaN 97.49 1642.67 1530.82 431.78 14.63 1431.58 84.61 1.4515 7.9176 20170701 043414 182.190614 20.3014 25.1771 432.01 NaN NaN 1642.71 8.1172 NaN 97.45 1642.71 1530.92 432.01 14.64 1431.70 84.58 1.4509 7.9174 20170701 043429 182.190788 20.2992 25.1771 431.64 NaN NaN 1642.71 8.1166 NaN 97.45 1642.71 1530.83 431.64 14.63 1431.57 84.63 1.4518 7.9177 20170701 043444 182.190962 20.2974 25.1774 431.81 NaN NaN 1642.74 8.1147 NaN 97.45 1642.73 1530.90 431.81 14.63 1431.66 84.60 1.4513 7.9176 20170701 043459 182.191135 20.2953 25.1774 431.74 NaN NaN 1642.74 8.1147 NaN 97.45 1642.74 1530.90 431.74 14.63 1431.66 84.61 1.4513 7.9176 20170701 043514 182.191309 20.2930 25.1776 431.54 NaN NaN 1642.76 8.1134 NaN 97.42 1642.76 1530.88 431.54 14.63 1431.62 84.63 1.4518 7.9178 20170701 043529 182.191482 20.2903 25.1776 431.54 NaN NaN 1642.76 8.1147 NaN 97.38 1642.76 1530.88 431.54 14.63 1431.62 84.63 1.4518 7.9178 20170701 043544 182.191656 20.2880 25.1779 431.82 NaN NaN 1642.79 8.1147 NaN 97.38 1642.79 1530.99 431.82 14.64 1431.76 84.59 1.4509 7.9176 20170701 043559 182.191830 20.2854 25.1780 431.66 NaN NaN 1642.80 8.1140 NaN 97.38 1642.80 1530.97 431.66 14.63 1431.73 84.60 1.4512 7.9177 20170701 043614 182.192003 20.2835 25.1783 431.41 NaN NaN 1642.83 8.1140 NaN 97.38 1642.81 1530.92 431.41 14.63 1431.66 84.64 1.4517 7.9179 20170701 043629 182.192177 20.2826 25.1783 431.75 NaN NaN 1642.83 8.1140 NaN 97.38 1642.83 1531.04 431.75 14.64 1431.82 84.58 1.4508 7.9176 20170701 043644 182.192350 20.2822 25.1782 431.51 NaN NaN 1642.82 8.1172 NaN 97.38 1642.82 1530.97 431.51 14.63 1431.72 84.61 1.4514 7.9178 20170701 043659 182.192524 20.2825 25.1782 431.43 NaN NaN 1642.82 8.1172 NaN 97.38 1642.82 1530.95 431.43 14.63 1431.69 84.63 1.4516 7.9179 20170701 043714 182.192698 20.2834 25.1780 431.20 NaN NaN 1642.80 8.1134 NaN 97.31 1642.80 1530.87 431.20 14.62 1431.59 84.66 1.4521 7.9181 20170701 043729 182.192871 20.2846 25.1778 431.49 NaN NaN 1642.78 8.1147 NaN 97.31 1642.78 1530.92 431.49 14.63 1431.68 84.62 1.4514 7.9178 20170701 043744 182.193045 20.2859 25.1775 431.17 NaN NaN 1642.74 8.1134 NaN 97.31 1642.77 1530.82 431.17 14.62 1431.54 84.67 1.4523 7.9181 20170701 043759 182.193219 20.2870 25.1774 431.14 NaN NaN 1642.74 8.1121 NaN 97.31 1642.74 1530.79 431.14 14.62 1431.50 84.67 1.4524 7.9182 20170701 043814 182.193392 20.2877 25.1774 430.99 NaN NaN 1642.74 8.1121 NaN 97.31 1642.74 1530.74 430.99 14.61 1431.43 84.70 1.4529 7.9183 20170701 043829 182.193566 20.2888 25.1774 430.76 NaN NaN 1642.74 8.1109 NaN 97.31 1642.74 1530.68 430.76 14.60 1431.34 84.74 1.4535 7.9185 20170701 043844 182.193739 20.2897 25.1773 431.14 NaN NaN 1642.73 8.1121 NaN 97.31 1642.73 1530.76 431.14 14.62 1431.47 84.68 1.4526 7.9181 20170701 043859 182.193913 20.2902 25.1776 430.68 NaN NaN 1642.76 8.1121 NaN 97.31 1642.76 1530.67 430.68 14.60 1431.31 84.76 1.4538 7.9186 20170701 043914 182.194087 20.2906 25.1777 430.68 NaN NaN 1642.77 8.1121 NaN 97.31 1642.77 1530.67 430.68 14.60 1431.32 84.76 1.4539 7.9186 20170701 043929 182.194260 20.2910 25.1778 430.75 NaN NaN 1642.78 8.1134 NaN 97.31 1642.78 1530.69 430.75 14.60 1431.34 84.75 1.4537 7.9185 20170701 043944 182.194434 20.2916 25.1781 430.81 NaN NaN 1642.81 8.1121 NaN 97.31 1642.81 1530.74 430.81 14.60 1431.39 84.75 1.4537 7.9185 20170701 043959 182.194607 20.2923 25.1781 430.76 NaN NaN 1642.81 8.1134 NaN 97.31 1642.81 1530.72 430.76 14.60 1431.36 84.76 1.4538 7.9185 20170701 044014 182.194781 20.2932 25.1783 430.46 NaN NaN 1642.83 8.1134 NaN 97.31 1642.83 1530.65 430.46 14.59 1431.26 84.81 1.4547 7.9188 20170701 044029 182.194955 20.2942 25.1782 430.89 NaN NaN 1642.85 8.1147 NaN 97.31 1642.85 1530.78 430.89 14.60 1431.43 84.75 1.4537 7.9184 20170701 044044 182.195128 20.2942 25.1782 430.89 NaN NaN 1642.82 8.1121 NaN 97.31 1642.85 1530.78 430.89 14.60 1431.43 84.75 1.4537 7.9184 20170701 044059 182.195302 20.2963 25.1784 430.30 NaN NaN 1642.84 8.1134 NaN 97.31 1642.84 1530.61 430.30 14.58 1431.19 84.84 1.4552 7.9189 20170701 044114 182.195475 20.2972 25.1785 430.58 NaN NaN 1642.85 8.1128 NaN 97.31 1642.85 1530.69 430.58 14.59 1431.30 84.80 1.4546 7.9187 20170701 044129 182.195649 20.2975 25.1785 430.07 NaN NaN 1642.85 8.1128 NaN 97.31 1642.85 1530.55 430.07 14.58 1431.10 84.88 1.4560 7.9191 20170701 044144 182.195823 20.3003 25.1782 430.16 NaN NaN 1642.82 8.1147 NaN 97.31 1642.82 1530.55 430.16 14.58 1431.11 84.87 1.4558 7.9191 20170701 044159 182.195996 20.3023 25.1780 430.26 NaN NaN 1642.80 8.1147 NaN 97.24 1642.80 1530.54 430.26 14.58 1431.11 84.86 1.4556 7.9190 20170701 044214 182.196170 20.3028 25.1779 430.21 NaN NaN 1642.79 8.1147 NaN 97.24 1642.79 1530.51 430.21 14.58 1431.07 84.87 1.4558 7.9190 20170701 044229 182.196343 20.3045 25.1777 430.38 NaN NaN 1642.77 8.1147 NaN 97.35 1642.77 1530.53 430.38 14.58 1431.11 84.84 1.4555 7.9189 20170701 044244 182.196517 20.3068 25.1778 430.05 NaN NaN 1642.78 8.1134 NaN 97.31 1642.77 1530.44 430.05 14.57 1430.97 84.90 1.4564 7.9191 20170701 044259 182.196691 20.3078 25.1778 429.81 NaN NaN 1642.78 8.1134 NaN 97.31 1642.78 1530.38 429.81 14.56 1430.87 84.94 1.4571 7.9194 20170701 044314 182.196864 20.3087 25.1778 430.13 NaN NaN 1642.78 8.1160 NaN 97.31 1642.78 1530.46 430.13 14.57 1430.99 84.89 1.4563 7.9191 20170701 044329 182.197038 20.3099 25.1780 429.86 NaN NaN 1642.80 8.1160 NaN 97.28 1642.80 1530.41 429.86 14.56 1430.90 84.94 1.4571 7.9193 20170701 044344 182.197211 20.3105 25.1782 429.57 NaN NaN 1642.82 8.1134 NaN 97.24 1642.80 1530.32 429.57 14.55 1430.78 84.99 1.4579 7.9196 20170701 044359 182.197385 20.3106 25.1782 430.08 NaN NaN 1642.82 8.1134 NaN 97.24 1642.82 1530.47 430.08 14.57 1430.99 84.91 1.4566 7.9191 20170701 044414 182.197559 20.3105 25.1784 429.72 NaN NaN 1642.84 8.1160 NaN 97.10 1642.84 1530.39 429.72 14.56 1430.86 84.97 1.4576 7.9195 20170701 044429 182.197732 20.3105 25.1786 429.89 NaN NaN 1642.86 8.1160 NaN 97.10 1642.86 1530.45 429.89 14.56 1430.94 84.94 1.4572 7.9193 20170701 044444 182.197906 20.3098 25.1786 429.54 NaN NaN 1642.86 8.1172 NaN 97.03 1642.86 1530.37 429.54 14.55 1430.82 85.00 1.4581 7.9196 20170701 044459 182.198080 20.3092 25.1788 429.68 NaN NaN 1642.88 8.1160 NaN 97.10 1642.87 1530.42 429.68 14.56 1430.88 84.98 1.4577 7.9195 20170701 044514 182.198253 20.3085 25.1789 429.61 NaN NaN 1642.89 8.1147 NaN 97.10 1642.88 1530.41 429.61 14.56 1430.87 84.98 1.4579 7.9196 20170701 044529 182.198427 20.3073 25.1790 429.42 NaN NaN 1642.90 8.1172 NaN 97.10 1642.89 1530.38 429.42 14.55 1430.82 85.01 1.4583 7.9197 20170701 044544 182.198600 20.3073 25.1790 429.42 NaN NaN 1642.90 8.1172 NaN 97.10 1642.89 1530.38 429.42 14.55 1430.82 85.01 1.4583 7.9197 20170701 044559 182.198774 20.3052 25.1793 429.64 NaN NaN 1642.93 8.1185 NaN 97.10 1642.92 1530.46 429.64 14.56 1430.93 84.98 1.4577 7.9195 20170701 044614 182.198948 20.3042 25.1793 429.10 NaN NaN 1642.93 8.1185 NaN 97.10 1642.93 1530.33 429.10 14.54 1430.73 85.06 1.4591 7.9200 20170701 044629 182.199121 20.3029 25.1793 429.45 NaN NaN 1642.93 8.1160 NaN 97.10 1642.93 1530.43 429.45 14.55 1430.88 85.00 1.4581 7.9197 20170701 044644 182.199295 20.3017 25.1795 429.41 NaN NaN 1642.95 8.1160 NaN 97.24 1642.93 1530.43 429.41 14.55 1430.87 85.00 1.4581 7.9197 20170701 044659 182.199468 20.2998 25.1795 429.28 NaN NaN 1642.95 8.1160 NaN 97.24 1642.95 1530.41 429.28 14.55 1430.85 85.02 1.4584 7.9199 20170701 044714 182.199642 20.2983 25.1797 429.14 NaN NaN 1642.97 8.1160 NaN 97.17 1642.97 1530.40 429.14 14.54 1430.82 85.04 1.4587 7.9200 20170701 044729 182.199816 20.2974 25.1796 429.30 NaN NaN 1642.96 8.1147 NaN 97.17 1642.96 1530.44 429.30 14.55 1430.89 85.01 1.4582 7.9198 20170701 044744 182.199989 20.2958 25.1794 429.28 NaN NaN 1642.94 8.1172 NaN 97.21 1642.94 1530.43 429.28 14.55 1430.87 85.01 1.4581 7.9199 20170701 044759 182.200163 20.2951 25.1793 429.31 NaN NaN 1642.93 8.1191 NaN 97.17 1642.95 1530.45 429.31 14.55 1430.90 85.00 1.4580 7.9198 20170701 044814 182.200336 20.2939 25.1793 429.16 NaN NaN 1642.93 8.1191 NaN 97.17 1642.93 1530.40 429.16 14.55 1430.83 85.02 1.4583 7.9200 20170701 044829 182.200510 20.2927 25.1794 428.86 NaN NaN 1642.94 8.1191 NaN 97.21 1642.94 1530.33 428.86 14.54 1430.73 85.06 1.4591 7.9202 20170701 044844 182.200684 20.2917 25.1793 429.10 NaN NaN 1642.93 8.1198 NaN 97.17 1642.93 1530.39 429.10 14.55 1430.83 85.02 1.4583 7.9200 20170701 044859 182.200857 20.2896 25.1795 429.03 NaN NaN 1642.97 8.1185 NaN 97.21 1642.95 1530.40 429.03 14.54 1430.83 85.03 1.4585 7.9201 20170701 044914 182.201031 20.2873 25.1797 428.96 NaN NaN 1642.97 8.1185 NaN 97.21 1642.97 1530.41 428.96 14.54 1430.83 85.03 1.4585 7.9201 20170701 044929 182.201204 20.2850 25.1800 428.77 NaN NaN 1642.99 8.1179 NaN 97.17 1642.99 1530.38 428.77 14.54 1430.79 85.06 1.4589 7.9203 20170701 044944 182.201378 20.2832 25.1800 428.88 NaN NaN 1643.00 8.1179 NaN 97.17 1643.00 1530.43 428.88 14.54 1430.85 85.04 1.4586 7.9202 20170701 044959 182.201552 20.2772 25.1801 428.80 NaN NaN 1643.01 8.1172 NaN 97.24 1643.01 1530.44 428.80 14.54 1430.87 85.03 1.4585 7.9203 20170701 045014 182.201725 20.2719 25.1806 429.03 NaN NaN 1643.06 8.1172 NaN 97.24 1643.06 1530.57 429.03 14.55 1431.03 84.99 1.4576 7.9201 20170701 045029 182.201899 20.2640 25.1812 428.60 NaN NaN 1643.12 8.1198 NaN 97.17 1643.08 1530.51 428.60 14.54 1430.94 85.03 1.4584 7.9205 20170701 045044 182.202072 20.2546 25.1812 428.60 NaN NaN 1643.12 8.1198 NaN 97.17 1643.08 1530.51 428.60 14.54 1430.94 85.03 1.4584 7.9205 20170701 045059 182.202246 20.2529 25.1820 428.67 NaN NaN 1643.20 8.1223 NaN 97.17 1643.20 1530.68 428.67 14.55 1431.13 85.00 1.4577 7.9204 20170701 045114 182.202420 20.2433 25.1826 428.61 NaN NaN 1643.26 8.1211 NaN 97.17 1643.26 1530.75 428.61 14.55 1431.21 84.99 1.4575 7.9205 20170701 045129 182.202593 20.2304 25.1827 428.80 NaN NaN 1643.27 8.1211 NaN 97.17 1643.27 1530.84 428.80 14.56 1431.35 84.94 1.4566 7.9203 20170701 045144 182.202767 20.2272 25.1828 428.94 NaN NaN 1643.28 8.1217 NaN 97.17 1643.28 1530.92 428.94 14.56 1431.45 84.90 1.4559 7.9202 20170701 045159 182.202940 20.2259 25.1823 428.78 NaN NaN 1643.23 8.1211 NaN 97.17 1643.23 1530.85 428.78 14.56 1431.37 84.91 1.4560 7.9203 20170701 045214 182.203114 20.2261 25.1816 428.75 NaN NaN 1643.16 8.1211 NaN 97.24 1643.16 1530.78 428.75 14.56 1431.32 84.91 1.4560 7.9203 20170701 045229 182.203288 20.2274 25.1808 428.20 NaN NaN 1643.08 8.1198 NaN 97.31 1643.08 1530.57 428.20 14.54 1431.04 84.98 1.4573 7.9208 20170701 045244 182.203461 20.2280 25.1800 428.21 NaN NaN 1643.00 8.1223 NaN 97.31 1643.00 1530.49 428.21 14.54 1430.97 84.98 1.4572 7.9208 20170701 045259 182.203635 20.2302 25.1795 428.47 NaN NaN 1642.95 8.1211 NaN 97.31 1642.95 1530.51 428.47 14.55 1431.02 84.94 1.4566 7.9205 20170701 045314 182.203808 20.2328 25.1791 428.24 NaN NaN 1642.91 8.1198 NaN 97.31 1642.91 1530.41 428.24 14.54 1430.89 84.98 1.4572 7.9207 20170701 045329 182.203982 20.2343 25.1790 428.36 NaN NaN 1642.90 8.1223 NaN 97.31 1642.90 1530.42 428.36 14.54 1430.92 84.96 1.4570 7.9206 20170701 045344 182.204156 20.2343 25.1788 428.32 NaN NaN 1642.87 8.1223 NaN 97.31 1642.87 1530.39 428.32 14.54 1430.88 84.97 1.4571 7.9207 20170701 045359 182.204329 20.2339 25.1793 428.34 NaN NaN 1642.93 8.1223 NaN 97.31 1642.90 1530.41 428.34 14.54 1430.91 84.97 1.4571 7.9207 20170701 045414 182.204503 20.2326 25.1793 428.30 NaN NaN 1642.93 8.1223 NaN 97.31 1642.93 1530.43 428.30 14.54 1430.92 84.97 1.4571 7.9207 20170701 045429 182.204677 20.2316 25.1797 427.97 NaN NaN 1642.97 8.1211 NaN 97.38 1642.97 1530.39 427.97 14.53 1430.83 85.02 1.4580 7.9210 20170701 045444 182.204850 20.2306 25.1799 428.17 NaN NaN 1642.99 8.1211 NaN 97.38 1642.99 1530.46 428.17 14.54 1430.93 84.99 1.4575 7.9208 20170701 045459 182.205024 20.2310 25.1797 428.04 NaN NaN 1643.02 8.1249 NaN 97.38 1643.02 1530.45 428.04 14.53 1430.91 85.02 1.4579 7.9209 20170701 045514 182.205197 20.2319 25.1797 428.05 NaN NaN 1642.97 8.1236 NaN 97.31 1642.97 1530.41 428.05 14.53 1430.87 85.01 1.4578 7.9209 20170701 045529 182.205371 20.2340 25.1767 428.49 NaN NaN 1642.90 8.1236 NaN 97.35 1642.90 1530.46 428.49 14.55 1430.97 84.94 1.4567 7.9205 20170701 045544 182.205545 20.2371 25.1746 427.94 NaN NaN 1642.46 8.1236 NaN 97.38 1642.67 1530.11 427.94 14.53 1430.57 85.01 1.4579 7.9210 20170701 045559 182.205718 20.2371 25.1746 427.94 NaN NaN 1642.46 8.1236 NaN 97.38 1642.67 1530.11 427.94 14.53 1430.57 85.01 1.4579 7.9210 20170701 045614 182.205892 20.2453 25.1727 427.97 NaN NaN 1642.27 8.1223 NaN 97.42 1642.27 1529.75 427.97 14.53 1430.24 84.98 1.4574 7.9209 20170701 045629 182.206065 20.2490 25.1701 428.08 NaN NaN 1642.01 8.1223 NaN 97.45 1642.07 1529.59 428.08 14.53 1430.11 84.95 1.4571 7.9207 20170701 045644 182.206239 20.2526 25.1696 428.02 NaN NaN 1641.96 8.1230 NaN 97.59 1642.01 1529.50 428.02 14.53 1430.01 84.97 1.4574 7.9208 20170701 045659 182.206413 20.2552 25.1696 427.65 NaN NaN 1641.96 8.1230 NaN 97.59 1641.96 1529.34 427.65 14.51 1429.80 85.03 1.4584 7.9211 20170701 045714 182.206586 20.2574 25.1697 427.93 NaN NaN 1641.97 8.1249 NaN 97.59 1641.97 1529.42 427.93 14.52 1429.90 85.00 1.4579 7.9209 20170701 045729 182.206760 20.2580 25.1701 427.60 NaN NaN 1642.01 8.1249 NaN 97.59 1642.01 1529.36 427.60 14.51 1429.80 85.05 1.4589 7.9212 20170701 045744 182.206933 20.2584 25.1709 427.78 NaN NaN 1642.09 8.1249 NaN 97.63 1642.05 1529.44 427.78 14.51 1429.89 85.03 1.4585 7.9210 20170701 045759 182.207107 20.2586 25.1709 427.86 NaN NaN 1642.09 8.1230 NaN 97.66 1642.09 1529.50 427.86 14.52 1429.95 85.03 1.4584 7.9209 20170701 045814 182.207281 20.2592 25.1713 427.93 NaN NaN 1642.13 8.1230 NaN 97.66 1642.13 1529.54 427.93 14.52 1430.00 85.02 1.4583 7.9209 20170701 045829 182.207454 20.2595 25.1713 427.95 NaN NaN 1642.13 8.1243 NaN 97.73 1642.13 1529.55 427.95 14.52 1430.01 85.02 1.4583 7.9209 20170701 045844 182.207628 20.2614 25.1707 427.75 NaN NaN 1642.07 8.1249 NaN 97.66 1642.07 1529.44 427.75 14.51 1429.88 85.05 1.4588 7.9210 20170701 045859 182.207801 20.2630 25.1697 NaN NaN NaN 1641.97 8.1243 NaN 97.73 1642.01 1529.33 427.58 14.51 1429.75 85.07 1.4592 7.9212 20170701 045914 182.207975 20.2649 25.1695 NaN NaN NaN 1641.95 8.1236 NaN 97.73 1642.01 1529.33 427.58 14.51 1429.75 85.07 1.4592 7.9212 20170701 045929 182.208149 20.2668 25.1695 NaN NaN NaN 1641.95 8.1236 NaN 97.73 1642.01 1529.33 427.58 14.51 1429.75 85.07 1.4592 7.9212 20170701 045944 182.208322 20.2676 25.1695 NaN NaN NaN 1641.95 8.1147 NaN 97.70 1642.01 1529.33 427.58 14.51 1429.75 85.07 1.4592 7.9212 20170701 045959 182.208496 20.2687 25.1709 NaN NaN NaN 1642.09 8.1096 NaN 97.73 1642.01 1529.33 427.58 14.51 1429.75 85.07 1.4592 7.9212 20170701 050014 182.208669 20.2689 25.1709 NaN NaN NaN 1642.09 8.1096 NaN 97.66 1642.01 1529.33 427.58 14.51 1429.75 85.07 1.4592 7.9212 20170701 050029 182.208843 20.2686 25.1722 NaN NaN NaN 1642.22 8.1160 NaN 97.70 1642.01 1529.33 427.58 14.51 1429.75 85.07 1.4592 7.9212 20170701 050044 182.209017 20.2672 25.1722 NaN NaN NaN 1642.22 8.1160 NaN 97.70 1642.01 1529.33 427.58 14.51 1429.75 85.07 1.4592 7.9212 20170701 050059 182.209190 20.2659 25.1731 NaN NaN NaN 1642.32 8.1179 NaN 97.66 1642.01 1529.33 427.58 14.51 1429.75 85.07 1.4592 7.9212 20170701 050114 182.209364 20.2638 25.1750 NaN NaN NaN 1642.50 8.1191 NaN 97.66 1642.01 1529.33 427.58 14.51 1429.75 85.07 1.4592 7.9212 20170701 050129 182.209538 20.2638 25.1750 NaN NaN NaN 1642.50 8.1191 NaN 97.66 1642.01 1529.33 427.58 14.51 1429.75 85.07 1.4592 7.9212 20170701 050144 182.209711 20.2623 25.1754 NaN 1644.04 1771.89 1642.54 8.1198 NaN 97.66 1642.01 1529.33 427.58 14.51 1429.75 85.07 1.4592 7.9212 20170701 050159 182.209885 20.2568 25.1763 NaN NaN NaN 1642.63 8.1217 NaN 97.66 1642.01 1529.33 427.58 14.51 1429.75 85.07 1.4592 7.9212 20170701 050214 182.210058 20.2537 25.1771 NaN NaN NaN 1642.71 8.1217 NaN 97.66 1642.01 1529.33 427.58 14.51 1429.75 85.07 1.4592 7.9212 20170701 050229 182.210232 20.2481 25.1788 NaN NaN NaN 1642.87 8.1223 NaN 97.63 1642.01 1529.33 427.58 14.51 1429.75 85.07 1.4592 7.9212 20170701 050244 182.210406 20.2481 25.1788 NaN NaN NaN 1642.87 8.1223 NaN 97.63 1642.01 1529.33 427.58 14.51 1429.75 85.07 1.4592 7.9212 20170701 050259 182.210579 20.2424 25.1795 NaN NaN NaN 1642.95 8.1230 NaN 97.59 1642.01 1529.33 427.58 14.51 1429.75 85.07 1.4592 7.9212 20170701 050314 182.210753 20.2352 25.1805 NaN NaN NaN 1643.05 8.1236 NaN 97.63 1642.01 1529.33 427.58 14.51 1429.75 85.07 1.4592 7.9212 20170701 050329 182.210926 20.2217 25.1813 711.15 NaN NaN 1643.21 8.1223 NaN 97.52 1643.13 1582.86 711.15 24.15 1502.31 56.40 0.9672 7.7216 20170701 050344 182.211100 20.2163 25.1821 703.01 NaN NaN 1643.21 8.1223 NaN 97.52 1643.21 1581.86 703.01 23.88 1501.05 56.94 0.9764 7.7262 20170701 050359 182.211274 20.2155 25.1825 692.51 NaN NaN 1643.25 8.1236 NaN 97.59 1643.25 1580.48 692.51 23.52 1499.30 57.66 0.9886 7.7322 20170701 050414 182.211447 20.2103 25.1825 679.63 NaN NaN 1643.25 8.1236 NaN 97.52 1643.25 1578.70 679.63 23.09 1497.05 58.56 1.0041 7.7397 20170701 050429 182.211621 20.2032 25.1828 668.69 NaN NaN 1643.28 8.1236 NaN 97.45 1643.28 1577.18 668.69 22.72 1495.11 59.35 1.0175 7.7462 20170701 050444 182.211794 20.1829 25.1833 650.67 NaN NaN 1643.33 8.1249 NaN 97.45 1643.33 1574.61 650.67 22.12 1491.81 60.69 1.0405 7.7571 20170701 050459 182.211968 20.1660 25.1840 637.33 NaN NaN 1643.40 8.1249 NaN 97.38 1643.40 1572.70 637.33 21.67 1489.31 61.72 1.0580 7.7653 20170701 050514 182.212142 20.1431 25.1852 623.16 NaN NaN 1643.52 8.1249 NaN 97.38 1643.52 1570.67 623.16 21.20 1486.63 62.84 1.0772 7.7742 20170701 050529 182.212315 20.1164 25.1874 608.75 NaN NaN 1643.74 8.1268 NaN 97.31 1643.74 1568.64 608.75 20.73 1483.89 64.02 1.0973 7.7835 20170701 050544 182.212489 20.0902 25.1895 592.81 NaN NaN 1643.95 8.1300 NaN 97.24 1643.95 1566.30 592.81 20.20 1480.72 65.38 1.1204 7.7940 20170701 050559 182.212662 20.0595 25.1923 579.72 NaN NaN 1644.23 8.1313 NaN 97.17 1644.01 1564.22 579.72 19.77 1477.93 66.52 1.1398 7.8028 20170701 050614 182.212836 20.0423 25.1923 566.66 NaN NaN 1644.23 8.1313 NaN 97.17 1644.23 1562.22 566.66 19.34 1475.16 67.71 1.1601 7.8118 20170701 050629 182.213010 20.0046 25.1929 554.20 NaN NaN 1644.29 8.1338 NaN 97.17 1644.29 1560.13 554.20 18.93 1472.33 68.87 1.1797 7.8205 20170701 050644 182.213183 19.9829 25.1940 542.33 NaN NaN 1644.40 8.1351 NaN 97.17 1644.40 1558.10 542.33 18.54 1469.52 70.04 1.1996 7.8290 20170701 050659 182.213357 19.9703 25.1934 532.59 NaN NaN 1644.34 8.1370 NaN 97.10 1644.34 1556.24 532.59 18.22 1467.00 71.03 1.2164 7.8361 20170701 050714 182.213530 19.9592 25.1925 524.45 NaN NaN 1644.25 8.1376 NaN 97.03 1644.25 1554.60 524.45 17.94 1464.79 71.88 1.2310 7.8421 20170701 050729 182.213704 19.9502 25.1905 515.23 NaN NaN 1644.05 8.1389 NaN 97.10 1644.05 1552.61 515.23 17.63 1462.11 72.86 1.2479 7.8490 20170701 050744 182.213878 19.9441 25.1889 506.52 NaN NaN 1643.89 8.1402 NaN 97.17 1643.89 1550.70 506.52 17.34 1459.53 73.83 1.2645 7.8556 20170701 050759 182.214051 19.9404 25.1858 499.68 NaN NaN 1643.74 8.1389 NaN 97.31 1643.74 1549.15 499.68 17.10 1457.43 74.61 1.2778 7.8609 20170701 050814 182.214225 19.9379 25.1844 492.39 NaN NaN 1643.44 8.1389 NaN 97.31 1643.58 1547.47 492.39 16.86 1455.14 75.47 1.2925 7.8666 20170701 050829 182.214398 19.9361 25.1834 492.39 NaN NaN 1643.34 8.1383 NaN 97.38 1643.58 1547.47 492.39 16.86 1455.14 75.47 1.2925 7.8666 20170701 050844 182.214572 19.9361 25.1834 487.33 NaN NaN 1643.34 8.1383 NaN 97.38 1643.34 1546.16 487.33 16.68 1453.41 76.07 1.3027 7.8706 20170701 050859 182.214746 19.9363 25.1825 480.86 NaN NaN 1643.25 8.1364 NaN 97.38 1643.25 1544.66 480.86 16.46 1451.33 76.87 1.3164 7.8758 20170701 050914 182.214919 19.9364 25.1816 476.20 NaN NaN 1643.16 8.1351 NaN 97.35 1643.16 1543.52 476.20 16.30 1449.77 77.45 1.3265 7.8795 20170701 050929 182.215093 19.9404 25.1802 471.93 NaN NaN 1642.96 8.1351 NaN 97.45 1643.02 1542.43 471.93 16.16 1448.27 78.00 1.3359 7.8830 20170701 050944 182.215267 19.9408 25.1796 467.07 NaN NaN 1642.96 8.1351 NaN 97.45 1642.96 1541.25 467.07 15.99 1446.62 78.64 1.3468 7.8870 20170701 050959 182.215440 19.9394 25.1795 463.74 NaN NaN 1642.95 8.1351 NaN 97.45 1642.95 1540.46 463.74 15.87 1445.51 79.08 1.3544 7.8898 20170701 051014 182.215614 19.9352 25.1795 460.84 NaN NaN 1642.95 8.1351 NaN 97.45 1642.95 1539.79 460.84 15.78 1444.55 79.46 1.3610 7.8922 20170701 051029 182.215787 19.9293 25.1801 457.94 NaN NaN 1643.01 8.1351 NaN 97.38 1643.01 1539.18 457.94 15.68 1443.65 79.85 1.3675 7.8947 20170701 051044 182.215961 19.9222 25.1818 455.09 NaN NaN 1643.18 8.1351 NaN 97.45 1643.10 1538.59 455.09 15.58 1442.77 80.23 1.3741 7.8971 20170701 051059 182.216135 19.9154 25.1818 452.74 NaN NaN 1643.18 8.1351 NaN 97.45 1643.18 1538.13 452.74 15.51 1442.08 80.54 1.3793 7.8991 20170701 051114 182.216308 19.9127 25.1829 450.94 NaN NaN 1643.29 8.1338 NaN 97.42 1643.29 1537.82 450.94 15.45 1441.58 80.79 1.3835 7.9007 20170701 051129 182.216482 19.9089 25.1830 448.74 NaN NaN 1643.30 8.1351 NaN 97.42 1643.30 1537.30 448.74 15.37 1440.84 81.09 1.3887 7.9026 20170701 051144 182.216655 19.9077 25.1829 447.10 NaN NaN 1643.29 8.1351 NaN 97.42 1643.29 1536.90 447.10 15.32 1440.26 81.32 1.3925 7.9040 20170701 051159 182.216829 19.9073 25.1825 445.51 NaN NaN 1643.25 8.1338 NaN 97.42 1643.25 1536.48 445.51 15.26 1439.67 81.54 1.3963 7.9053 20170701 051214 182.217003 19.9059 25.1823 444.30 NaN NaN 1643.23 8.1357 NaN 97.38 1643.23 1536.16 444.30 15.22 1439.23 81.71 1.3991 7.9064 20170701 051229 182.217176 19.9046 25.1825 442.94 NaN NaN 1643.25 8.1338 NaN 97.38 1643.25 1535.85 442.94 15.18 1438.77 81.90 1.4025 7.9076 20170701 051244 182.217350 19.9029 25.1823 441.85 NaN NaN 1643.23 8.1338 NaN 97.38 1643.23 1535.57 441.85 15.14 1438.37 82.05 1.4051 7.9085 20170701 051259 182.217523 19.9007 25.1820 440.80 NaN NaN 1643.18 8.1338 NaN 97.38 1643.18 1535.27 440.80 15.11 1437.97 82.19 1.4074 7.9094 20170701 051314 182.217697 19.8982 25.1826 440.14 NaN NaN 1643.20 8.1338 NaN 97.38 1643.20 1535.13 440.14 15.08 1437.76 82.28 1.4090 7.9100 20170701 051329 182.217871 19.8950 25.1826 439.15 NaN NaN 1643.26 8.1338 NaN 97.38 1643.26 1534.95 439.15 15.05 1437.47 82.42 1.4113 7.9109 20170701 051344 182.218044 19.8950 25.1831 439.15 NaN NaN 1643.31 8.1338 NaN 97.38 1643.26 1534.95 439.15 15.05 1437.47 82.42 1.4113 7.9109 20170701 051359 182.218218 19.8832 25.1838 438.72 NaN NaN 1643.38 8.1338 NaN 97.45 1643.38 1534.96 438.72 15.04 1437.44 82.48 1.4123 7.9113 20170701 051414 182.218391 19.8727 25.1848 438.11 NaN NaN 1643.48 8.1364 NaN 97.52 1643.48 1534.93 438.11 15.02 1437.34 82.56 1.4136 7.9118 20170701 051429 182.218565 19.8699 25.1865 437.85 NaN NaN 1643.64 8.1357 NaN 97.52 1643.64 1535.06 437.85 15.02 1437.46 82.58 1.4139 7.9121 20170701 051444 182.218739 19.8396 25.1908 437.07 NaN NaN 1644.08 8.1376 NaN 97.38 1643.84 1535.10 437.07 15.00 1437.44 82.67 1.4151 7.9128 20170701 051459 182.218912 19.8167 25.1908 436.73 NaN NaN 1644.08 8.1376 NaN 97.38 1644.08 1535.31 436.73 14.99 1437.63 82.68 1.4153 7.9131 20170701 051514 182.219086 19.7957 25.1936 436.40 NaN NaN 1644.36 8.1427 NaN 97.28 1644.36 1535.55 436.40 14.99 1437.86 82.70 1.4153 7.9135 20170701 051529 182.219259 19.7715 25.1951 436.19 NaN NaN 1644.51 8.1427 NaN 97.28 1644.51 1535.73 436.19 14.99 1438.06 82.68 1.4149 7.9137 20170701 051544 182.219433 19.7469 25.1993 435.87 NaN NaN 1644.93 8.1453 NaN 97.24 1644.73 1535.95 435.87 14.99 1438.28 82.68 1.4146 7.9140 20170701 051559 182.219607 19.7347 25.1993 435.14 NaN NaN 1644.93 8.1453 NaN 97.24 1644.93 1536.05 435.14 14.98 1438.34 82.73 1.4154 7.9146 20170701 051614 182.219780 19.7075 25.1996 435.19 NaN NaN 1645.00 8.1453 NaN 97.17 1644.96 1536.17 435.19 14.99 1438.51 82.67 1.4142 7.9146 20170701 051629 182.219954 19.6919 25.2000 435.00 NaN NaN 1645.00 8.1453 NaN 97.17 1645.00 1536.22 435.00 14.99 1438.57 82.66 1.4139 7.9148 20170701 051644 182.220128 19.6863 25.1993 434.80 NaN NaN 1644.93 8.1479 NaN 97.17 1644.93 1536.17 434.80 14.99 1438.54 82.64 1.4136 7.9149 20170701 051659 182.220301 19.6782 25.1977 434.54 NaN NaN 1644.77 8.1479 NaN 97.24 1644.77 1536.00 434.54 14.98 1438.37 82.64 1.4136 7.9151 20170701 051714 182.220475 19.6681 25.1964 434.66 NaN NaN 1644.64 8.1491 NaN 97.24 1644.64 1535.95 434.66 14.99 1438.37 82.59 1.4126 7.9150 20170701 051729 182.220648 19.6636 25.1955 434.14 NaN NaN 1644.55 8.1491 NaN 97.24 1644.55 1535.77 434.14 14.98 1438.16 82.64 1.4134 7.9154 20170701 051744 182.220822 19.6562 25.1955 434.07 NaN NaN 1644.55 8.1479 NaN 97.21 1644.55 1535.78 434.07 14.98 1438.17 82.63 1.4132 7.9155 20170701 051759 182.220996 19.6446 25.1964 434.17 NaN NaN 1644.64 8.1491 NaN 97.38 1644.64 1535.93 434.17 14.99 1438.35 82.59 1.4125 7.9154 20170701 051814 182.221169 19.6342 25.1983 434.06 NaN NaN 1644.73 8.1479 NaN 97.38 1644.73 1536.03 434.06 14.99 1438.45 82.59 1.4123 7.9155 20170701 051829 182.221343 19.6242 25.1983 433.82 NaN NaN 1644.83 8.1491 NaN 97.38 1644.83 1536.09 433.82 14.98 1438.51 82.60 1.4125 7.9157 20170701 051844 182.221516 19.6156 25.1983 433.82 NaN NaN 1644.83 8.1491 NaN 97.38 1644.83 1536.09 433.82 14.98 1438.51 82.60 1.4125 7.9157 20170701 051859 182.221690 19.6060 25.1981 433.87 NaN NaN 1644.81 8.1498 NaN 97.38 1644.81 1536.14 433.87 14.99 1438.59 82.56 1.4118 7.9157 20170701 051914 182.221864 19.5958 25.1995 433.85 NaN NaN 1644.95 8.1498 NaN 97.38 1644.95 1536.29 433.85 14.99 1438.74 82.56 1.4116 7.9157 20170701 051929 182.222037 19.5804 25.2032 433.54 NaN NaN 1645.32 8.1504 NaN 97.38 1645.32 1536.57 433.54 14.98 1438.98 82.61 1.4123 7.9160 20170701 051944 182.222211 19.5629 25.2113 433.52 NaN NaN 1646.13 8.1498 NaN 97.38 1646.13 1537.33 433.52 14.99 1439.69 82.65 1.4128 7.9162 20170701 051959 182.222384 19.5579 25.2200 433.21 NaN NaN 1647.00 8.1517 NaN 97.31 1647.00 1538.08 433.21 14.99 1440.36 82.73 1.4139 7.9167 20170701 052014 182.222558 19.5110 25.2299 433.16 NaN NaN 1647.99 8.1530 NaN 97.31 1647.99 1539.05 433.16 15.00 1441.30 82.75 1.4139 7.9169 20170701 052029 182.222732 19.4856 25.2360 432.97 NaN NaN 1648.60 8.1530 NaN 97.31 1648.60 1539.64 432.97 15.00 1441.87 82.76 1.4139 7.9171 20170701 052044 182.222905 19.4656 25.2389 433.20 NaN NaN 1648.89 8.1530 NaN 97.24 1648.89 1540.05 433.20 15.02 1442.35 82.69 1.4125 7.9170 20170701 052059 182.223079 19.4488 25.2385 433.37 NaN NaN 1648.85 8.1542 NaN 97.24 1648.85 1540.15 433.37 15.03 1442.51 82.61 1.4109 7.9168 20170701 052114 182.223252 19.4387 25.2373 433.11 NaN NaN 1648.73 8.1542 NaN 97.24 1648.73 1540.04 433.11 15.03 1442.42 82.59 1.4106 7.9170 20170701 052129 182.223426 19.4299 25.2316 432.86 NaN NaN 1648.16 8.1542 NaN 97.31 1648.41 1539.75 432.86 15.03 1442.15 82.57 1.4102 7.9172 20170701 052144 182.223600 19.4263 25.2276 433.12 NaN NaN 1647.76 8.1549 NaN 97.31 1648.16 1539.62 433.12 15.04 1442.10 82.49 1.4089 7.9169 20170701 052159 182.223773 19.4243 25.2246 432.98 NaN NaN 1647.46 8.1555 NaN 97.38 1647.76 1539.26 432.98 15.04 1441.77 82.46 1.4084 7.9169 20170701 052214 182.223947 19.4238 25.2236 432.82 NaN NaN 1647.36 8.1542 NaN 97.38 1647.46 1538.96 432.82 15.03 1441.48 82.45 1.4083 7.9170 20170701 052229 182.224120 19.4226 25.2236 432.48 NaN NaN 1647.36 8.1542 NaN 97.38 1647.36 1538.78 432.48 15.02 1441.27 82.49 1.4090 7.9173 20170701 052244 182.224294 19.4184 25.2264 432.59 NaN NaN 1647.63 8.1504 NaN 97.45 1647.63 1539.05 432.59 15.02 1441.53 82.49 1.4089 7.9172 20170701 052259 182.224468 19.4057 25.2452 432.67 NaN NaN 1648.45 8.1542 NaN 97.52 1648.45 1539.81 432.67 15.03 1442.24 82.53 1.4093 7.9173 20170701 052314 182.224641 19.3911 25.2452 432.47 NaN NaN 1649.52 8.1530 NaN 97.49 1649.52 1540.75 432.47 15.03 1443.09 82.63 1.4107 7.9177 20170701 052329 182.224815 19.3742 25.2568 432.42 NaN NaN 1650.68 8.1530 NaN 97.45 1650.41 1541.59 432.42 15.03 1443.88 82.67 1.4113 7.9179 20170701 052344 182.224988 19.3600 25.2568 432.42 NaN NaN 1650.68 8.1542 NaN 97.52 1650.41 1541.59 432.42 15.03 1443.88 82.67 1.4113 7.9179 20170701 052359 182.225162 19.3545 25.2550 432.31 NaN NaN 1650.50 8.1555 NaN 97.52 1650.50 1541.71 432.31 15.04 1444.01 82.66 1.4109 7.9180 20170701 052414 182.225336 19.3556 25.2497 432.25 NaN NaN 1649.97 8.1555 NaN 97.52 1649.97 1541.26 432.25 15.04 1443.63 82.59 1.4100 7.9180 20170701 052429 182.225509 19.3601 25.2452 432.14 NaN NaN 1649.52 8.1555 NaN 97.59 1649.52 1540.84 432.14 15.03 1443.24 82.57 1.4097 7.9180 20170701 052444 182.225683 19.3635 25.2415 432.28 NaN NaN 1649.14 8.1542 NaN 97.66 1649.25 1540.62 432.28 15.04 1443.05 82.54 1.4091 7.9178 20170701 052459 182.225857 19.3641 25.2415 432.03 NaN NaN 1649.14 8.1542 NaN 97.66 1649.14 1540.45 432.03 15.03 1442.85 82.57 1.4097 7.9180 20170701 052514 182.226030 19.3625 25.2403 432.03 NaN NaN 1649.03 8.1549 NaN 97.77 1649.11 1540.42 432.03 15.03 1442.83 82.57 1.4097 7.9180 20170701 052529 182.226204 19.3611 25.2403 431.88 NaN NaN 1649.03 8.1549 NaN 97.77 1649.03 1540.33 431.88 15.02 1442.73 82.58 1.4098 7.9181 20170701 052544 182.226377 19.3610 25.2368 431.73 NaN NaN 1648.68 8.1561 NaN 97.87 1648.78 1540.08 431.73 15.02 1442.49 82.57 1.4098 7.9182 20170701 052559 182.226551 19.3600 25.2368 431.53 NaN NaN 1648.68 8.1542 NaN 97.80 1648.68 1539.93 431.53 15.01 1442.33 82.59 1.4101 7.9184 20170701 052614 182.226725 19.3520 25.2427 431.54 NaN NaN 1649.27 8.1542 NaN 97.80 1649.27 1540.44 431.54 15.01 1442.78 82.64 1.4108 7.9184 20170701 052629 182.226898 19.3425 25.2591 431.64 NaN NaN 1650.91 8.1568 NaN 97.87 1650.91 1541.92 431.64 15.02 1444.14 82.76 1.4123 7.9186 20170701 052643 182.227072 19.3000 25.3064 431.47 NaN NaN 1655.64 8.1561 NaN 97.80 1653.20 1543.98 431.47 15.03 1446.03 82.92 1.4145 7.9192 20170701 052659 182.227245 19.2613 25.3064 431.75 NaN NaN 1655.64 8.1561 NaN 97.80 1655.64 1546.32 431.75 15.05 1448.26 83.01 1.4154 7.9194 20170701 052713 182.227419 19.2163 25.3396 431.46 NaN NaN 1657.38 8.1568 NaN 97.63 1657.38 1547.94 431.46 15.06 1449.77 83.11 1.4166 7.9200 20170701 052728 182.227593 19.1870 25.3396 431.34 NaN NaN 1658.96 8.1555 NaN 97.63 1658.96 1549.44 431.34 15.07 1451.20 83.17 1.4172 7.9205 20170701 052743 182.227766 19.1440 25.3475 431.07 NaN NaN 1659.75 8.1581 NaN 97.59 1659.75 1550.20 431.07 15.07 1451.93 83.19 1.4173 7.9208 20170701 052758 182.227940 19.1142 25.3570 431.16 NaN NaN 1660.70 8.1581 NaN 97.52 1660.34 1550.90 431.16 15.09 1452.68 83.13 1.4159 7.9208 20170701 052813 182.228113 19.0887 25.3570 430.92 NaN NaN 1660.70 8.1581 NaN 97.52 1660.70 1551.27 430.92 15.10 1453.05 83.13 1.4157 7.9211 20170701 052828 182.228287 19.0670 25.3522 430.90 NaN NaN 1660.22 8.1606 NaN 97.59 1660.74 1551.41 430.90 15.11 1453.24 83.06 1.4146 7.9212 20170701 052843 182.228461 19.0670 25.3522 430.90 NaN NaN 1660.22 8.1606 NaN 97.59 1660.74 1551.41 430.90 15.11 1453.24 83.06 1.4146 7.9212 20170701 052858 182.228634 19.0545 25.3413 430.49 NaN NaN 1658.86 8.1581 NaN 97.59 1660.22 1550.92 430.49 15.10 1452.79 83.03 1.4141 7.9214 20170701 052913 182.228808 19.0504 25.3323 430.65 NaN NaN 1658.23 8.1606 NaN 97.66 1658.23 1549.25 430.65 15.11 1451.34 82.81 1.4104 7.9209 20170701 052928 182.228981 19.0508 25.3304 430.43 NaN NaN 1658.04 8.1593 NaN 97.73 1658.04 1549.02 430.43 15.10 1451.11 82.82 1.4107 7.9210 20170701 052943 182.229155 19.0506 25.3366 430.52 NaN NaN 1658.66 8.1581 NaN 97.80 1658.66 1549.58 430.52 15.10 1451.61 82.87 1.4115 7.9210 20170701 052958 182.229329 19.0450 25.3452 430.27 NaN NaN 1659.52 8.1593 NaN 97.87 1659.52 1550.27 430.27 15.09 1452.20 82.98 1.4131 7.9214 20170701 053013 182.229502 19.0292 25.3488 430.53 NaN NaN 1659.88 8.1574 NaN 97.87 1659.88 1550.69 430.53 15.11 1452.63 82.95 1.4125 7.9213 20170701 053028 182.229676 19.0265 25.3462 429.85 NaN NaN 1659.62 8.1581 NaN 97.87 1659.62 1550.33 429.85 15.09 1452.25 83.00 1.4133 7.9218 20170701 053043 182.229849 19.0212 25.3424 430.07 NaN NaN 1659.24 8.1606 NaN 97.94 1659.24 1550.09 430.07 15.10 1452.08 82.91 1.4119 7.9216 20170701 053058 182.230023 19.0173 25.3409 430.06 NaN NaN 1659.09 8.1600 NaN 97.94 1659.09 1549.97 430.06 15.10 1451.98 82.89 1.4115 7.9215 20170701 053113 182.230197 19.0076 25.3529 429.84 NaN NaN 1660.30 8.1606 NaN 98.01 1659.58 1550.35 429.84 15.09 1452.31 82.96 1.4125 7.9218 20170701 053128 182.230370 19.0015 25.3529 429.87 NaN NaN 1660.30 8.1606 NaN 98.01 1660.30 1551.01 429.87 15.10 1452.92 83.00 1.4130 7.9219 20170701 053143 182.230544 18.9896 25.3600 429.67 NaN NaN 1661.00 8.1606 NaN 98.01 1661.00 1551.62 429.67 15.09 1453.46 83.06 1.4139 7.9222 20170701 053158 182.230718 18.9728 25.3663 429.60 NaN NaN 1661.63 8.1606 NaN 97.98 1661.63 1552.21 429.60 15.10 1454.01 83.10 1.4145 7.9224 20170701 053213 182.230891 18.9654 25.3700 429.61 NaN NaN 1662.00 8.1606 NaN 97.98 1662.00 1552.57 429.61 15.10 1454.36 83.11 1.4144 7.9225 20170701 053228 182.231065 18.9492 25.3771 429.63 NaN NaN 1662.70 8.1593 NaN 98.05 1662.70 1553.23 429.63 15.11 1454.98 83.13 1.4145 7.9226 20170701 053243 182.231238 18.9281 25.3910 429.62 NaN NaN 1664.10 8.1581 NaN 98.01 1664.10 1554.49 429.62 15.11 1456.15 83.23 1.4158 7.9228 20170701 053258 182.231412 18.9117 25.4049 429.47 NaN NaN 1665.49 8.1593 NaN 98.01 1665.49 1555.74 429.47 15.12 1457.29 83.33 1.4172 7.9232 20170701 053313 182.231586 18.8830 25.4277 429.03 NaN NaN 1667.77 8.1593 NaN 97.94 1666.84 1556.91 429.03 15.11 1458.35 83.45 1.4189 7.9239 20170701 053328 182.231759 18.8616 25.4332 428.92 NaN NaN 1667.77 8.1600 NaN 97.94 1667.77 1557.78 428.92 15.12 1459.17 83.50 1.4195 7.9242 20170701 053343 182.231933 18.8425 25.4400 428.92 NaN NaN 1669.00 8.1593 NaN 98.01 1668.32 1558.34 428.92 15.13 1459.71 83.50 1.4193 7.9243 20170701 053358 182.232106 18.8425 25.4400 428.92 NaN NaN 1669.00 8.1593 NaN 98.01 1668.32 1558.34 428.92 15.13 1459.71 83.50 1.4193 7.9243 20170701 053413 182.232280 18.8052 25.4513 429.05 NaN NaN 1670.13 8.1606 NaN 98.08 1670.13 1560.03 429.05 15.14 1461.30 83.60 1.4207 7.9245 20170701 053428 182.232454 18.8013 25.4631 428.76 NaN NaN 1671.31 8.1606 NaN 98.01 1671.31 1561.06 428.76 15.14 1462.22 83.70 1.4221 7.9250 20170701 053443 182.232627 18.7781 25.4739 428.80 NaN NaN 1672.39 8.1606 NaN 98.01 1672.39 1562.09 428.80 15.15 1463.20 83.74 1.4224 7.9252 20170701 053458 182.232801 18.7427 25.4812 428.45 NaN NaN 1673.12 8.1581 NaN 98.01 1673.12 1562.72 428.45 15.14 1463.77 83.81 1.4233 7.9256 20170701 053513 182.232974 18.7401 25.4855 428.76 NaN NaN 1673.56 8.1568 NaN 98.01 1673.56 1563.25 428.76 15.16 1464.34 83.75 1.4223 7.9254 20170701 053528 182.233148 18.7202 25.4881 428.50 NaN NaN 1673.81 8.1568 NaN 98.01 1673.81 1563.49 428.50 15.16 1464.57 83.76 1.4222 7.9257 20170701 053543 182.233322 18.7011 25.4886 428.54 NaN NaN 1673.87 8.1593 NaN 98.01 1673.87 1563.60 428.54 15.17 1464.71 83.73 1.4216 7.9256 20170701 053558 182.233495 18.6899 25.4946 428.85 NaN NaN 1674.46 8.1581 NaN 98.12 1674.04 1563.88 428.85 15.18 1465.03 83.67 1.4204 7.9254 20170701 053613 182.233669 18.6852 25.4946 428.15 NaN NaN 1674.46 8.1581 NaN 98.12 1674.46 1564.10 428.15 15.16 1465.15 83.78 1.4222 7.9261 20170701 053628 182.233842 18.6715 25.5007 428.29 NaN NaN 1675.07 8.1581 NaN 98.08 1675.07 1564.71 428.29 15.17 1465.76 83.78 1.4221 7.9261 20170701 053643 182.234016 18.6517 25.5061 428.19 NaN NaN 1675.61 8.1581 NaN 98.15 1675.61 1565.22 428.19 15.17 1466.23 83.81 1.4225 7.9263 20170701 053658 182.234190 18.6433 25.5067 428.04 NaN NaN 1675.67 8.1587 NaN 98.22 1675.67 1565.31 428.04 15.18 1466.34 83.80 1.4221 7.9264 20170701 053713 182.234363 18.6281 25.5031 427.93 NaN NaN 1675.31 8.1606 NaN 98.22 1675.31 1565.04 427.93 15.18 1466.13 83.73 1.4211 7.9264 20170701 053728 182.234537 18.6198 25.4952 427.55 NaN NaN 1674.52 8.1606 NaN 98.29 1674.52 1564.29 427.55 15.17 1465.43 83.69 1.4204 7.9266 20170701 053743 182.234710 18.6120 25.4897 427.56 NaN NaN 1673.97 8.1625 NaN 98.29 1673.99 1563.86 427.56 15.17 1465.08 83.62 1.4191 7.9265 20170701 053758 182.234884 18.6056 25.4897 428.01 NaN NaN 1673.97 8.1625 NaN 98.29 1673.97 1563.99 428.01 15.19 1465.27 83.53 1.4175 7.9260 20170701 053813 182.235058 18.5898 25.5051 427.61 NaN NaN 1675.51 8.1638 NaN 98.33 1674.58 1564.45 427.61 15.18 1465.65 83.62 1.4188 7.9265 20170701 053828 182.235231 18.5745 25.5051 427.36 NaN NaN 1675.51 8.1638 NaN 98.33 1675.51 1565.27 427.36 15.18 1466.39 83.69 1.4199 7.9269 20170701 053843 182.235405 18.5573 25.5114 427.48 NaN NaN 1676.13 8.1657 NaN 98.36 1676.13 1565.92 427.48 15.19 1467.04 83.69 1.4196 7.9269 20170701 053858 182.235578 18.5440 25.5142 427.05 NaN NaN 1676.39 8.1644 NaN 98.29 1676.39 1566.09 427.05 15.18 1467.17 83.74 1.4204 7.9274 20170701 053913 182.235752 18.5321 25.5142 427.16 NaN NaN 1676.42 8.1657 NaN 98.36 1676.42 1566.19 427.16 15.19 1467.30 83.69 1.4195 7.9272 20170701 053928 182.235926 18.5192 25.5183 427.16 NaN NaN 1676.83 8.1657 NaN 98.43 1676.42 1566.19 427.16 15.19 1467.30 83.69 1.4195 7.9272 20170701 053943 182.236099 18.5021 25.5279 426.80 NaN NaN 1677.79 8.1663 NaN 98.36 1677.79 1567.34 426.80 15.19 1468.32 83.83 1.4216 7.9278 20170701 053958 182.236273 18.4794 25.5399 426.90 NaN NaN 1678.99 8.1663 NaN 98.36 1678.99 1568.49 426.90 15.20 1469.40 83.89 1.4222 7.9280 20170701 054013 182.236446 18.4761 25.5489 426.89 NaN NaN 1679.89 8.1657 NaN 98.36 1679.89 1569.34 426.89 15.20 1470.22 83.92 1.4225 7.9282 20170701 054028 182.236620 18.4436 25.5512 426.84 NaN NaN 1680.12 8.1657 NaN 98.33 1680.12 1569.62 426.84 15.21 1470.52 83.89 1.4219 7.9282 20170701 054043 182.236794 18.4322 25.5431 426.75 NaN NaN 1679.31 8.1670 NaN 98.43 1679.83 1569.43 426.75 15.22 1470.39 83.82 1.4207 7.9282 20170701 054058 182.236967 18.4245 25.5431 426.79 NaN NaN 1679.31 8.1670 NaN 98.43 1679.31 1569.04 426.79 15.22 1470.08 83.74 1.4193 7.9281 20170701 054113 182.237141 18.4226 25.5385 426.63 NaN NaN 1678.85 8.1670 NaN 98.43 1678.85 1568.63 426.63 15.22 1469.71 83.70 1.4187 7.9281 20170701 054128 182.237315 18.4220 25.5350 426.62 NaN NaN 1678.50 8.1676 NaN 98.43 1678.50 1568.32 426.62 15.22 1469.44 83.66 1.4181 7.9281 20170701 054143 182.237488 18.4228 25.5297 426.50 NaN NaN 1678.33 8.1683 NaN 98.71 1678.33 1568.15 426.50 15.22 1469.27 83.66 1.4182 7.9282 20170701 054158 182.237662 18.4250 25.5297 426.38 NaN NaN 1677.97 8.1683 NaN 98.71 1677.97 1567.81 426.38 15.21 1468.95 83.65 1.4180 7.9282 20170701 054213 182.237835 18.4305 25.5221 426.30 NaN NaN 1677.21 8.1683 NaN 98.71 1677.21 1567.12 426.30 15.21 1468.32 83.59 1.4172 7.9281 20170701 054228 182.238009 18.4376 25.5129 426.47 NaN NaN 1676.29 8.1676 NaN 98.78 1676.29 1566.34 426.47 15.21 1467.63 83.50 1.4157 7.9278 20170701 054243 182.238183 18.4431 25.5110 426.22 NaN NaN 1676.10 8.1670 NaN 98.85 1676.10 1566.05 426.22 15.20 1467.30 83.55 1.4165 7.9279 20170701 054258 182.238356 18.4404 25.5386 426.01 NaN NaN 1678.86 8.1695 NaN 98.85 1677.07 1566.80 426.01 15.19 1467.93 83.68 1.4186 7.9283 20170701 054313 182.238530 18.4300 25.5386 425.57 NaN NaN 1678.86 8.1695 NaN 98.85 1678.86 1568.26 425.57 15.18 1469.18 83.90 1.4220 7.9291 20170701 054328 182.238703 18.4171 25.5551 425.96 NaN NaN 1680.51 8.1670 NaN 98.85 1680.51 1569.87 425.96 15.20 1470.71 83.96 1.4227 7.9290 20170701 054343 182.238877 18.4006 25.5640 425.79 NaN NaN 1681.40 8.1663 NaN 98.85 1681.40 1570.67 425.79 15.20 1471.45 84.03 1.4237 7.9294 20170701 054358 182.239051 18.3916 25.5594 425.91 NaN NaN 1681.45 8.1657 NaN 98.85 1681.45 1570.82 425.91 15.21 1471.64 83.98 1.4229 7.9293 20170701 054413 182.239224 18.3888 25.5594 425.66 NaN NaN 1680.94 8.1657 NaN 98.92 1680.94 1570.34 425.66 15.20 1471.19 83.95 1.4225 7.9294 20170701 054428 182.239398 18.3908 25.5499 425.66 NaN NaN 1679.99 8.1683 NaN 99.06 1680.94 1570.34 425.66 15.20 1471.19 83.95 1.4225 7.9294 20170701 054443 182.239571 18.3965 25.5429 425.82 NaN NaN 1679.29 8.1657 NaN 99.03 1679.99 1569.56 425.82 15.20 1470.51 83.84 1.4208 7.9291 20170701 054458 182.239745 18.3983 25.5400 425.62 NaN NaN 1679.00 8.1657 NaN 99.20 1679.00 1568.59 425.62 15.19 1469.60 83.80 1.4202 7.9291 20170701 054513 182.239919 18.4036 25.5419 426.04 NaN NaN 1679.18 8.1683 NaN 99.06 1679.18 1568.84 426.04 15.21 1469.86 83.77 1.4197 7.9287 20170701 054528 182.240092 18.4019 25.5496 425.64 NaN NaN 1679.96 8.1657 NaN 99.06 1679.96 1569.39 425.64 15.19 1470.28 83.91 1.4220 7.9292 20170701 054543 182.240266 18.3994 25.5598 425.63 NaN NaN 1680.98 8.1651 NaN 99.13 1680.98 1570.28 425.63 15.19 1471.09 84.00 1.4233 7.9294 20170701 054558 182.240439 18.3855 25.5646 425.61 NaN NaN 1681.46 8.1644 NaN 99.10 1681.46 1570.74 425.61 15.19 1471.52 84.03 1.4236 7.9296 20170701 054613 182.240613 18.3817 25.5594 425.66 NaN NaN 1680.94 8.1670 NaN 99.13 1680.94 1570.35 425.66 15.20 1471.21 83.94 1.4222 7.9294 20170701 054628 182.240787 18.3820 25.5465 425.41 NaN NaN 1679.65 8.1670 NaN 99.20 1679.65 1569.19 425.41 15.19 1470.15 83.84 1.4208 7.9294 20170701 054643 182.240960 18.3870 25.5280 425.46 NaN NaN 1677.80 8.1670 NaN 99.24 1678.51 1568.20 425.46 15.20 1469.28 83.73 1.4190 7.9291 20170701 054658 182.241134 18.3939 25.5247 424.79 NaN NaN 1677.47 8.1683 NaN 99.38 1677.80 1567.38 424.79 15.17 1468.43 83.78 1.4201 7.9296 20170701 054713 182.241307 18.3980 25.5247 424.93 NaN NaN 1677.47 8.1683 NaN 99.38 1677.47 1567.10 424.93 15.17 1468.19 83.75 1.4196 7.9294 20170701 054728 182.241481 18.4051 25.5209 424.91 NaN NaN 1677.09 8.1670 NaN 99.27 1677.09 1566.74 424.91 15.17 1467.85 83.73 1.4194 7.9293 20170701 054743 182.241655 18.4179 25.5123 425.00 NaN NaN 1676.23 8.1657 NaN 99.34 1676.23 1565.99 425.00 15.17 1467.16 83.66 1.4184 7.9291 20170701 054758 182.241828 18.4306 25.5043 424.74 NaN NaN 1675.43 8.1695 NaN 99.48 1675.43 1565.19 424.74 15.15 1466.39 83.65 1.4185 7.9292 20170701 054813 182.242002 18.4454 25.4963 424.66 NaN NaN 1674.63 8.1670 NaN 99.48 1674.63 1564.40 424.66 15.14 1465.63 83.63 1.4183 7.9291 20170701 054828 182.242176 18.4562 25.4950 424.77 NaN NaN 1674.50 8.1657 NaN 99.55 1674.50 1564.24 424.77 15.14 1465.46 83.64 1.4184 7.9290 20170701 054843 182.242349 18.4607 25.5028 424.57 NaN NaN 1675.28 8.1670 NaN 99.55 1675.28 1564.81 424.57 15.13 1465.91 83.77 1.4205 7.9293 20170701 054858 182.242523 18.4562 25.5185 424.05 NaN NaN 1676.85 8.1632 NaN 99.55 1676.85 1566.02 424.05 15.11 1466.89 84.01 1.4241 7.9300 20170701 054913 182.242696 18.4436 25.5536 424.49 NaN NaN 1678.74 8.1644 NaN 99.55 1678.74 1567.83 424.49 15.13 1468.60 84.09 1.4252 7.9300 20170701 054928 182.242870 18.4262 25.5641 424.48 NaN NaN 1680.36 8.1657 NaN 99.48 1680.36 1569.30 424.48 15.14 1469.96 84.20 1.4268 7.9304 20170701 054943 182.243044 18.4262 25.5641 424.48 NaN NaN 1681.41 8.1657 NaN 99.48 1680.36 1569.30 424.48 15.14 1469.96 84.20 1.4268 7.9304 20170701 054958 182.243217 18.3919 25.5697 423.85 NaN NaN 1681.97 8.1657 NaN 99.41 1681.97 1570.63 423.85 15.12 1471.10 84.41 1.4300 7.9313 20170701 055013 182.243391 18.3723 25.5792 424.21 NaN NaN 1682.92 8.1644 NaN 99.41 1682.92 1571.62 424.21 15.14 1472.09 84.38 1.4294 7.9311 20170701 055028 182.243564 18.3513 25.5933 424.51 NaN NaN 1684.33 8.1657 NaN 99.27 1684.33 1572.99 424.51 15.16 1473.41 84.42 1.4297 7.9311 20170701 055043 182.243738 18.3266 25.6082 424.14 NaN NaN 1685.82 8.1657 NaN 99.27 1685.82 1574.27 424.14 15.16 1474.54 84.57 1.4319 7.9317 20170701 055058 182.243912 18.3070 25.6198 424.02 NaN NaN 1686.98 8.1644 NaN 99.27 1686.98 1575.36 424.02 15.16 1475.57 84.63 1.4325 7.9320 20170701 055113 182.244085 18.2979 25.6234 424.05 NaN NaN 1687.34 8.1644 NaN 99.20 1687.34 1575.78 424.05 15.17 1476.00 84.60 1.4317 7.9321 20170701 055128 182.244259 18.2751 25.6251 424.10 NaN NaN 1687.51 8.1657 NaN 99.20 1687.51 1576.00 424.10 15.18 1476.26 84.56 1.4310 7.9321 20170701 055143 182.244432 18.2644 25.6255 423.61 NaN NaN 1687.55 8.1644 NaN 99.27 1687.48 1575.90 423.61 15.17 1476.13 84.60 1.4316 7.9325 20170701 055158 182.244606 18.2549 25.6255 423.83 NaN NaN 1687.55 8.1644 NaN 99.27 1687.55 1576.08 423.83 15.18 1476.36 84.53 1.4304 7.9323 20170701 055213 182.244780 18.2489 25.6277 423.67 NaN NaN 1687.77 8.1657 NaN 99.27 1687.77 1576.25 423.67 15.18 1476.52 84.55 1.4307 7.9325 20170701 055228 182.244953 18.2370 25.6296 423.72 NaN NaN 1687.96 8.1657 NaN 99.34 1687.82 1576.35 423.72 15.19 1476.63 84.53 1.4302 7.9324 20170701 055243 182.245127 18.2289 25.6296 424.00 NaN NaN 1687.96 8.1657 NaN 99.34 1687.96 1576.58 424.00 15.20 1476.90 84.48 1.4293 7.9322 20170701 055258 182.245300 18.2220 25.6332 423.20 NaN NaN 1688.32 8.1644 NaN 99.41 1688.32 1576.71 423.20 15.18 1476.92 84.61 1.4313 7.9330 20170701 055313 182.245474 18.2109 25.6390 423.03 NaN NaN 1688.90 8.1644 NaN 99.41 1688.90 1577.21 423.03 15.18 1477.38 84.66 1.4321 7.9332 20170701 055328 182.245648 18.1994 25.6448 423.52 NaN NaN 1689.48 8.1657 NaN 99.41 1689.48 1577.90 423.52 15.20 1478.09 84.61 1.4311 7.9329 20170701 055343 182.245821 18.1840 25.6459 423.01 NaN NaN 1689.59 8.1657 NaN 99.48 1689.59 1577.94 423.01 15.19 1478.11 84.65 1.4317 7.9334 20170701 055358 182.245995 18.1757 25.6431 422.78 NaN NaN 1689.31 8.1657 NaN 99.41 1689.31 1577.69 422.78 15.18 1477.88 84.63 1.4314 7.9336 20170701 055413 182.246168 18.1732 25.6271 422.84 NaN NaN 1687.71 8.1670 NaN 99.48 1688.62 1577.13 422.84 15.19 1477.41 84.54 1.4300 7.9334 20170701 055428 182.246342 18.1747 25.6181 422.95 NaN NaN 1686.81 8.1683 NaN 99.55 1687.71 1576.37 422.95 15.19 1476.74 84.43 1.4284 7.9331 20170701 055443 182.246516 18.1803 25.6119 422.95 NaN NaN 1686.19 8.1657 NaN 99.55 1687.71 1576.37 422.95 15.19 1476.74 84.43 1.4284 7.9331 20170701 055458 182.246689 18.1872 25.6119 423.19 NaN NaN 1686.19 8.1657 NaN 99.55 1686.19 1575.08 423.19 15.20 1475.61 84.27 1.4257 7.9325 20170701 055513 182.246863 18.1882 25.6111 423.14 NaN NaN 1686.11 8.1683 NaN 99.62 1686.11 1574.96 423.14 15.19 1475.48 84.29 1.4262 7.9326 20170701 055528 182.247036 18.1930 25.6149 423.01 NaN NaN 1686.49 8.1683 NaN 99.62 1686.49 1575.23 423.01 15.18 1475.68 84.36 1.4274 7.9328 20170701 055543 182.247210 18.1932 25.6227 422.38 NaN NaN 1687.28 8.1683 NaN 99.66 1687.28 1575.73 422.38 15.16 1476.02 84.54 1.4303 7.9335 20170701 055558 182.247384 18.1797 25.6336 422.68 NaN NaN 1688.37 8.1683 NaN 99.62 1688.37 1576.76 422.68 15.17 1477.00 84.59 1.4309 7.9334 20170701 055613 182.247557 18.1675 25.6547 422.71 NaN NaN 1690.47 8.1683 NaN 99.62 1689.62 1577.90 422.71 15.18 1478.04 84.68 1.4321 7.9336 20170701 055628 182.247731 18.1615 25.6547 422.57 NaN NaN 1690.47 8.1683 NaN 99.62 1690.47 1578.65 422.57 15.18 1478.73 84.75 1.4330 7.9339 20170701 055643 182.247905 18.1470 25.6589 422.35 NaN NaN 1690.89 8.1683 NaN 99.55 1690.89 1579.03 422.35 15.18 1479.08 84.78 1.4334 7.9342 20170701 055658 182.248078 18.1338 25.6592 422.26 NaN NaN 1690.92 8.1657 NaN 99.55 1690.92 1579.09 422.26 15.18 1479.16 84.76 1.4330 7.9343 20170701 055713 182.248252 18.1240 25.6570 422.09 NaN NaN 1690.70 8.1657 NaN 99.55 1690.70 1578.90 422.09 15.18 1478.99 84.74 1.4327 7.9344 20170701 055728 182.248425 18.1215 25.6559 422.34 NaN NaN 1690.59 8.1670 NaN 99.55 1690.40 1578.72 422.34 15.19 1478.87 84.66 1.4313 7.9341 20170701 055743 182.248599 18.1190 25.6559 421.76 NaN NaN 1690.59 8.1670 NaN 99.55 1690.59 1578.72 421.76 15.17 1478.78 84.77 1.4330 7.9346 20170701 055758 182.248773 18.1118 25.6854 422.01 NaN NaN 1693.54 8.1670 NaN 99.55 1691.73 1579.77 422.01 15.18 1479.76 84.83 1.4338 7.9346 20170701 055813 182.248946 18.1012 25.6854 422.10 NaN NaN 1693.54 8.1670 NaN 99.55 1693.54 1581.40 422.10 15.19 1481.24 84.97 1.4357 7.9349 20170701 055828 182.249120 18.0804 25.7037 421.87 NaN NaN 1695.37 8.1663 NaN 99.55 1695.37 1583.01 421.87 15.18 1482.70 85.13 1.4380 7.9354 20170701 055843 182.249293 18.0572 25.7184 422.20 NaN NaN 1696.84 8.1657 NaN 99.55 1696.84 1584.49 422.20 15.21 1484.14 85.14 1.4381 7.9355 20170701 055858 182.249467 18.0386 25.7088 422.20 NaN NaN 1696.87 8.1670 NaN 99.55 1696.87 1584.63 422.20 15.22 1484.33 85.08 1.4372 7.9355 20170701 055913 182.249641 18.0313 25.7088 422.20 NaN NaN 1695.88 8.1676 NaN 99.55 1695.88 1583.82 422.20 15.22 1483.64 84.96 1.4352 7.9353 20170701 055928 182.249814 18.0273 25.6984 421.69 NaN NaN 1694.84 8.1670 NaN 99.62 1694.84 1582.78 421.69 15.20 1482.65 84.93 1.4347 7.9355 20170701 055943 182.249988 18.0273 25.6951 421.69 NaN NaN 1694.51 8.1683 NaN 99.62 1694.84 1582.78 421.69 15.20 1482.65 84.93 1.4347 7.9355 20170701 055958 182.250161 18.0225 25.6950 422.12 NaN NaN 1694.50 8.1695 NaN 99.69 1694.50 1582.61 422.12 15.22 1482.57 84.82 1.4329 7.9351 20170701 060013 182.250335 18.0221 25.6942 421.82 NaN NaN 1694.41 8.1695 NaN 99.69 1694.41 1582.47 421.82 15.21 1482.40 84.85 1.4334 7.9353 20170701 060028 182.250509 18.0196 25.6915 NaN NaN NaN 1694.15 8.1676 NaN 99.69 1694.15 1582.28 421.90 15.21 1482.26 84.81 1.4327 7.9352 20170701 060043 182.250682 18.0151 25.6891 NaN NaN NaN 1693.91 8.1644 NaN 99.69 1694.15 1582.28 421.90 15.21 1482.26 84.81 1.4327 7.9352 20170701 060058 182.250856 18.0151 25.6877 NaN NaN NaN 1693.77 8.1657 NaN 99.73 1694.15 1582.28 421.90 15.21 1482.26 84.81 1.4327 7.9352 20170701 060113 182.251029 18.0128 25.6878 NaN NaN NaN 1693.78 8.1670 NaN 99.69 1694.15 1582.28 421.90 15.21 1482.26 84.81 1.4327 7.9352 20170701 060128 182.251203 18.0058 25.6882 NaN NaN NaN 1693.82 8.1670 NaN 99.76 1694.15 1582.28 421.90 15.21 1482.26 84.81 1.4327 7.9352 20170701 060143 182.251377 18.0040 25.6840 NaN NaN NaN 1693.40 8.1670 NaN 99.76 1694.15 1582.28 421.90 15.21 1482.26 84.81 1.4327 7.9352 20170701 060158 182.251550 18.0048 25.6760 NaN NaN NaN 1692.60 8.1683 NaN 99.83 1694.15 1582.28 421.90 15.21 1482.26 84.81 1.4327 7.9352 20170701 060213 182.251724 18.0063 25.6718 NaN NaN NaN 1692.18 8.1695 NaN 99.87 1694.15 1582.28 421.90 15.21 1482.26 84.81 1.4327 7.9352 20170701 060228 182.251897 18.0052 25.6819 NaN NaN NaN 1693.19 8.1676 NaN 99.90 1694.15 1582.28 421.90 15.21 1482.26 84.81 1.4327 7.9352 20170701 060243 182.252071 18.0052 25.6819 NaN NaN NaN 1693.19 8.1676 NaN 99.90 1694.15 1582.28 421.90 15.21 1482.26 84.81 1.4327 7.9352 20170701 060258 182.252245 17.9982 25.6950 NaN NaN NaN 1694.50 8.1676 NaN 99.90 1694.15 1582.28 421.90 15.21 1482.26 84.81 1.4327 7.9352 20170701 060313 182.252418 17.9723 25.7068 NaN 1646.59 1766.47 1696.47 8.1670 NaN 99.83 1694.15 1582.28 421.90 15.21 1482.26 84.81 1.4327 7.9352 20170701 060328 182.252592 17.9723 25.7147 NaN NaN NaN 1696.47 8.1670 NaN 99.83 1694.15 1582.28 421.90 15.21 1482.26 84.81 1.4327 7.9352 20170701 060343 182.252766 17.9474 25.7154 NaN NaN NaN 1696.54 8.1683 NaN 99.83 1694.15 1582.28 421.90 15.21 1482.26 84.81 1.4327 7.9352 20170701 060358 182.252939 17.9474 25.7145 NaN NaN NaN 1696.45 8.1670 NaN 99.83 1694.15 1582.28 421.90 15.21 1482.26 84.81 1.4327 7.9352 20170701 060413 182.253113 17.9387 25.7146 NaN NaN NaN 1696.46 8.1683 NaN 99.80 1694.15 1582.28 421.90 15.21 1482.26 84.81 1.4327 7.9352 20170701 060428 182.253286 17.9226 25.7174 NaN NaN NaN 1696.74 8.1683 NaN 99.80 1694.15 1582.28 421.90 15.21 1482.26 84.81 1.4327 7.9352 20170701 060443 182.253460 17.9123 25.7236 711.18 NaN NaN 1697.36 8.1683 NaN 99.76 1697.36 1639.88 711.18 25.72 1558.74 55.42 0.9355 7.7299 20170701 060458 182.253634 17.8965 25.7576 703.51 NaN NaN 1700.76 8.1657 NaN 99.76 1698.78 1640.17 703.51 25.45 1558.71 56.01 0.9450 7.7345 20170701 060513 182.253807 17.8753 25.7778 693.42 NaN NaN 1702.78 8.1657 NaN 99.69 1700.76 1640.62 693.42 25.10 1558.73 56.80 0.9581 7.7407 20170701 060528 182.253981 17.8572 25.7778 682.84 NaN NaN 1702.78 8.1657 NaN 99.69 1702.78 1641.03 682.84 24.73 1558.68 57.63 0.9719 7.7472 20170701 060543 182.254154 17.8295 25.7913 668.41 NaN NaN 1704.13 8.1683 NaN 99.62 1704.13 1640.28 668.41 24.22 1557.34 58.71 0.9899 7.7560 20170701 060558 182.254328 17.8042 25.8010 655.02 NaN NaN 1704.62 8.1683 NaN 99.48 1704.62 1638.82 655.02 23.76 1555.37 59.70 1.0064 7.7642 20170701 060613 182.254502 17.7887 25.8035 642.18 NaN NaN 1705.10 8.1683 NaN 99.48 1705.10 1637.35 642.18 23.30 1553.36 60.69 1.0231 7.7722 20170701 060628 182.254675 17.7720 25.8118 629.40 NaN NaN 1706.18 8.1670 NaN 99.45 1705.35 1635.62 629.40 22.85 1551.07 61.71 1.0400 7.7802 20170701 060643 182.254849 17.7546 25.8271 629.40 NaN NaN 1707.71 8.1670 NaN 99.41 1705.35 1635.62 629.40 22.85 1551.07 61.71 1.0400 7.7802 20170701 060658 182.255022 17.7363 25.8271 615.70 NaN NaN 1707.71 8.1670 NaN 99.41 1707.71 1635.61 615.70 22.36 1550.27 62.98 1.0613 7.7894 20170701 060713 182.255196 17.7114 25.8445 600.28 NaN NaN 1709.45 8.1657 NaN 99.41 1709.45 1634.67 600.28 21.81 1548.45 64.41 1.0849 7.7998 20170701 060728 182.255370 17.6850 25.8610 587.88 NaN NaN 1711.10 8.1670 NaN 99.41 1711.10 1634.11 587.88 21.37 1547.13 65.60 1.1048 7.8084 20170701 060743 182.255543 17.6821 25.8720 574.42 NaN NaN 1712.20 8.1670 NaN 99.41 1712.20 1632.81 574.42 20.90 1545.02 66.89 1.1263 7.8178 20170701 060758 182.255717 17.6436 25.8815 563.95 NaN NaN 1713.15 8.1657 NaN 99.34 1712.87 1631.59 563.95 20.53 1543.15 67.91 1.1432 7.8252 20170701 060813 182.255890 17.6279 25.8815 549.89 NaN NaN 1713.15 8.1657 NaN 99.34 1713.15 1629.30 549.89 20.03 1539.97 69.30 1.1664 7.8352 20170701 060828 182.256064 17.6227 25.8842 539.16 NaN NaN 1713.42 8.1657 NaN 99.41 1713.42 1627.52 539.16 19.65 1537.47 70.41 1.1850 7.8430 20170701 060843 182.256238 17.6073 25.8916 529.97 NaN NaN 1714.16 8.1657 NaN 99.41 1714.16 1626.41 529.97 19.32 1535.66 71.42 1.2019 7.8499 20170701 060858 182.256411 17.5853 25.9052 519.87 NaN NaN 1715.52 8.1657 NaN 99.48 1715.52 1625.62 519.87 18.96 1534.04 72.62 1.2218 7.8577 20170701 060913 182.256585 17.5680 25.9194 510.94 NaN NaN 1716.94 8.1657 NaN 99.48 1716.43 1624.63 510.94 18.64 1532.30 73.69 1.2395 7.8647 20170701 060928 182.256758 17.5552 25.9194 504.62 NaN NaN 1716.94 8.1657 NaN 99.48 1716.94 1623.81 504.62 18.42 1530.96 74.43 1.2520 7.8696 20170701 060943 182.256932 17.5464 25.9169 495.40 NaN NaN 1716.69 8.1670 NaN 99.55 1716.69 1621.68 495.40 18.09 1528.11 75.48 1.2696 7.8768 20170701 060958 182.257106 17.5408 25.9078 490.01 NaN NaN 1715.78 8.1657 NaN 99.55 1715.78 1619.72 490.01 17.90 1525.78 76.04 1.2792 7.8809 20170701 061013 182.257279 17.5395 25.8926 484.00 NaN NaN 1714.97 8.1670 NaN 99.62 1714.97 1617.68 484.00 17.68 1523.28 76.72 1.2907 7.8856 20170701 061028 182.257453 17.5410 25.8926 477.82 NaN NaN 1714.26 8.1657 NaN 99.69 1714.26 1615.64 477.82 17.45 1520.74 77.45 1.3031 7.8905 20170701 061043 182.257627 17.5434 25.8885 473.99 NaN NaN 1713.85 8.1670 NaN 99.76 1713.85 1614.38 473.99 17.31 1519.16 77.91 1.3109 7.8935 20170701 061058 182.257800 17.5453 25.8859 468.52 NaN NaN 1713.59 8.1683 NaN 99.83 1713.59 1612.87 468.52 17.11 1517.13 78.62 1.3229 7.8980 20170701 061113 182.257974 17.5478 25.8794 464.47 NaN NaN 1713.43 8.1683 NaN 99.90 1713.43 1611.76 464.47 16.96 1515.64 79.15 1.3319 7.9013 20170701 061128 182.258147 17.5509 25.8794 460.48 NaN NaN 1712.94 8.1683 NaN 99.97 1712.94 1610.36 460.48 16.82 1513.88 79.66 1.3405 7.9046 20170701 061143 182.258321 17.5532 25.8768 460.48 NaN NaN 1712.68 8.1683 NaN 100.04 1712.94 1610.36 460.48 16.82 1513.88 79.66 1.3405 7.9046 20170701 061158 182.258495 17.5537 25.8790 456.96 NaN NaN 1712.90 8.1683 NaN 100.04 1712.90 1609.45 456.96 16.69 1512.61 80.15 1.3488 7.9076 20170701 061213 182.258668 17.5539 25.8878 454.08 NaN NaN 1713.78 8.1663 NaN 100.04 1713.78 1609.51 454.08 16.58 1512.28 80.64 1.3569 7.9102 20170701 061228 182.258842 17.5431 25.9096 451.12 NaN NaN 1715.96 8.1683 NaN 100.04 1714.94 1609.80 451.12 16.47 1512.16 81.16 1.3654 7.9130 20170701 061243 182.259015 17.5332 25.9096 448.78 NaN NaN 1715.96 8.1683 NaN 100.04 1715.96 1610.14 448.78 16.39 1512.18 81.57 1.3720 7.9152 20170701 061258 182.259189 17.5295 25.9160 446.33 NaN NaN 1716.60 8.1657 NaN 100.04 1716.60 1610.13 446.33 16.31 1511.87 81.95 1.3783 7.9174 20170701 061313 182.259363 17.5143 25.9186 443.92 NaN NaN 1716.86 8.1683 NaN 100.11 1716.86 1609.78 443.92 16.22 1511.26 82.29 1.3840 7.9196 20170701 061328 182.259536 17.5070 25.9191 442.23 NaN NaN 1716.91 8.1683 NaN 100.11 1716.91 1609.44 442.23 16.17 1510.75 82.52 1.3878 7.9210 20170701 061343 182.259710 17.5018 25.9189 440.12 NaN NaN 1716.89 8.1695 NaN 100.11 1716.89 1608.91 440.12 16.09 1510.01 82.81 1.3926 7.9229 20170701 061358 182.259883 17.4990 25.9210 438.76 NaN NaN 1717.10 8.1683 NaN 100.11 1717.10 1608.75 438.76 16.04 1509.69 83.02 1.3960 7.9241 20170701 061413 182.260057 17.4888 25.9266 437.64 NaN NaN 1717.66 8.1715 NaN 100.11 1717.66 1608.97 437.64 16.01 1509.74 83.23 1.3994 7.9252 20170701 061428 182.260231 17.4830 25.9347 436.32 NaN NaN 1718.47 8.1708 NaN 100.15 1718.47 1609.37 436.32 15.96 1509.93 83.48 1.4034 7.9265 20170701 061443 182.260404 17.4680 25.9442 435.18 NaN NaN 1719.42 8.1683 NaN 100.11 1719.42 1609.94 435.18 15.93 1510.32 83.70 1.4069 7.9277 20170701 061458 182.260578 17.4485 25.9562 433.96 NaN NaN 1720.62 8.1683 NaN 100.11 1720.62 1610.70 433.96 15.89 1510.85 83.96 1.4109 7.9290 20170701 061513 182.260751 17.4284 25.9754 433.16 NaN NaN 1722.54 8.1683 NaN 100.11 1722.54 1612.22 433.16 15.86 1512.12 84.23 1.4149 7.9300 20170701 061528 182.260925 17.4001 26.0036 432.37 NaN NaN 1725.36 8.1683 NaN 100.11 1725.36 1614.53 432.37 15.84 1514.12 84.56 1.4198 7.9313 20170701 061543 182.261099 17.3642 26.0396 432.11 NaN NaN 1728.96 8.1695 NaN 100.04 1728.96 1617.71 432.11 15.85 1517.00 84.86 1.4240 7.9322 20170701 061558 182.261272 17.3217 26.1067 431.07 NaN NaN 1732.68 8.1670 NaN 99.83 1732.68 1620.86 431.07 15.83 1519.79 85.24 1.4296 7.9338 20170701 061613 182.261446 17.2806 26.1214 430.74 NaN NaN 1737.14 8.1670 NaN 99.83 1735.67 1623.58 430.74 15.84 1522.29 85.46 1.4327 7.9347 20170701 061628 182.261619 17.2399 26.1214 430.24 NaN NaN 1737.14 8.1670 NaN 99.83 1737.14 1624.92 430.24 15.84 1523.53 85.55 1.4340 7.9354 20170701 061643 182.261793 17.2073 26.1288 430.24 NaN NaN 1737.88 8.1695 NaN 99.83 1737.14 1624.92 430.24 15.84 1523.53 85.55 1.4340 7.9354 20170701 061658 182.261967 17.2073 26.1351 429.73 NaN NaN 1738.51 8.1695 NaN 99.76 1738.51 1626.12 429.73 15.83 1524.63 85.66 1.4356 7.9361 20170701 061713 182.262140 17.1484 26.1463 429.34 NaN NaN 1739.63 8.1683 NaN 99.76 1739.63 1627.14 429.34 15.83 1525.58 85.73 1.4363 7.9366 20170701 061728 182.262314 17.1213 26.1643 428.89 NaN NaN 1741.43 8.1708 NaN 99.83 1740.54 1627.93 428.89 15.83 1526.29 85.81 1.4373 7.9372 20170701 061743 182.262487 17.1164 26.1643 428.71 NaN NaN 1741.43 8.1708 NaN 99.83 1741.43 1628.77 428.71 15.83 1527.09 85.85 1.4377 7.9375 20170701 061758 182.262661 17.0846 26.1761 428.33 NaN NaN 1742.61 8.1695 NaN 99.83 1742.61 1629.80 428.33 15.83 1528.04 85.93 1.4387 7.9381 20170701 061813 182.262835 17.0526 26.1975 427.83 NaN NaN 1744.75 8.1695 NaN 99.83 1744.75 1631.66 427.83 15.83 1529.70 86.13 1.4415 7.9389 20170701 061828 182.263008 17.0036 26.2279 428.03 NaN NaN 1747.79 8.1708 NaN 99.97 1746.33 1633.21 428.03 15.85 1531.20 86.17 1.4417 7.9390 20170701 061843 182.263182 16.9767 26.2279 427.22 NaN NaN 1747.79 8.1708 NaN 99.97 1747.79 1634.38 427.22 15.83 1532.20 86.35 1.4445 7.9400 20170701 061858 182.263356 16.9509 26.2323 427.02 NaN NaN 1748.23 8.1695 NaN 99.97 1748.23 1634.87 427.02 15.84 1532.70 86.33 1.4439 7.9402 20170701 061913 182.263529 16.9316 26.2313 427.14 NaN NaN 1748.13 8.1708 NaN 100.04 1748.13 1634.92 427.14 15.85 1532.83 86.23 1.4421 7.9401 20170701 061928 182.263703 16.9249 26.2288 427.03 NaN NaN 1747.88 8.1695 NaN 100.11 1747.88 1634.74 427.03 15.86 1532.70 86.18 1.4413 7.9401 20170701 061943 182.263876 16.9123 26.2259 426.66 NaN NaN 1747.59 8.1721 NaN 100.18 1747.59 1634.44 426.66 15.85 1532.42 86.17 1.4411 7.9404 20170701 061958 182.264050 16.9035 26.2242 426.49 NaN NaN 1747.42 8.1721 NaN 100.25 1747.42 1634.29 426.49 15.85 1532.28 86.16 1.4408 7.9405 20170701 062013 182.264224 16.8936 26.2259 426.55 NaN NaN 1747.59 8.1734 NaN 100.32 1747.59 1634.47 426.55 15.85 1532.47 86.15 1.4404 7.9405 20170701 062028 182.264397 16.8839 26.2350 426.65 NaN NaN 1748.50 8.1708 NaN 100.46 1748.50 1635.30 426.65 15.86 1533.25 86.20 1.4410 7.9405 20170701 062043 182.264571 16.8708 26.2513 426.37 NaN NaN 1750.13 8.1695 NaN 100.46 1750.13 1636.69 426.37 15.85 1534.48 86.36 1.4435 7.9411 20170701 062058 182.264744 16.8519 26.2702 426.09 NaN NaN 1752.02 8.1721 NaN 100.60 1751.62 1638.00 426.09 15.85 1535.65 86.50 1.4455 7.9416 20170701 062113 182.264918 16.8369 26.2669 426.13 NaN NaN 1752.02 8.1721 NaN 100.60 1752.02 1638.45 426.13 15.86 1536.12 86.47 1.4451 7.9417 20170701 062128 182.265092 16.8273 26.2657 425.98 NaN NaN 1751.69 8.1708 NaN 100.67 1751.69 1638.17 425.98 15.86 1535.87 86.44 1.4444 7.9417 20170701 062143 182.265265 16.8176 26.2657 425.98 NaN NaN 1751.57 8.1715 NaN 100.67 1751.69 1638.17 425.98 15.86 1535.87 86.44 1.4444 7.9417 20170701 062158 182.265439 16.8176 26.2755 425.72 NaN NaN 1752.55 8.1695 NaN 100.78 1752.55 1638.88 425.72 15.85 1536.49 86.54 1.4459 7.9421 20170701 062213 182.265612 16.7919 26.3130 425.80 NaN NaN 1756.30 8.1695 NaN 100.95 1754.23 1640.39 425.80 15.86 1537.87 86.66 1.4476 7.9424 20170701 062228 182.265786 16.7732 26.3130 425.61 NaN NaN 1756.30 8.1695 NaN 100.95 1756.30 1642.19 425.61 15.86 1539.48 86.85 1.4503 7.9429 20170701 062243 182.265960 16.7537 26.3279 425.73 NaN NaN 1757.79 8.1708 NaN 100.95 1757.79 1643.60 425.73 15.87 1540.81 86.92 1.4512 7.9431 20170701 062258 182.266133 16.7496 26.3344 425.34 NaN NaN 1758.44 8.1721 NaN 100.95 1758.44 1644.14 425.34 15.87 1541.29 86.99 1.4521 7.9436 20170701 062313 182.266307 16.7301 26.3353 425.74 NaN NaN 1758.53 8.1708 NaN 100.95 1758.53 1644.41 425.74 15.89 1541.65 86.87 1.4501 7.9432 20170701 062328 182.266480 16.7096 26.3379 425.70 NaN NaN 1758.80 8.1708 NaN 101.09 1758.80 1644.69 425.70 15.89 1541.93 86.87 1.4499 7.9433 20170701 062343 182.266654 16.6975 26.3438 425.36 NaN NaN 1759.38 8.1702 NaN 101.09 1759.38 1645.16 425.36 15.89 1542.33 86.95 1.4510 7.9437 20170701 062358 182.266828 16.6873 26.3499 425.11 NaN NaN 1759.95 8.1695 NaN 101.23 1759.99 1645.67 425.11 15.88 1542.78 87.01 1.4520 7.9440 20170701 062413 182.267001 16.6824 26.3495 425.11 NaN NaN 1759.95 8.1695 NaN 101.23 1759.95 1645.70 425.11 15.89 1542.84 86.97 1.4513 7.9440 20170701 062428 182.267175 16.6761 26.3436 425.16 NaN NaN 1759.36 8.1702 NaN 101.30 1759.36 1645.24 425.16 15.89 1542.46 86.88 1.4499 7.9439 20170701 062443 182.267348 16.6739 26.3370 425.25 NaN NaN 1758.70 8.1695 NaN 101.41 1758.70 1644.69 425.25 15.90 1542.00 86.80 1.4485 7.9436 20170701 062458 182.267522 16.6718 26.3364 424.83 NaN NaN 1758.64 8.1695 NaN 101.51 1758.64 1644.52 424.83 15.88 1541.79 86.86 1.4494 7.9440 20170701 062513 182.267696 16.6681 26.3418 424.96 NaN NaN 1759.18 8.1695 NaN 101.55 1759.18 1645.02 424.96 15.89 1542.25 86.88 1.4498 7.9440 20170701 062528 182.267869 16.6623 26.3516 425.09 NaN NaN 1760.16 8.1683 NaN 101.58 1760.16 1645.92 425.09 15.89 1543.07 86.95 1.4506 7.9440 20170701 062543 182.268043 16.6477 26.3890 424.74 NaN NaN 1761.90 8.1689 NaN 101.58 1761.90 1647.35 424.74 15.89 1544.32 87.14 1.4534 7.9446 20170701 062558 182.268216 16.6314 26.4063 424.68 NaN NaN 1763.90 8.1683 NaN 101.72 1763.90 1649.15 424.68 15.89 1545.95 87.30 1.4556 7.9450 20170701 062613 182.268390 16.6122 26.4187 424.58 NaN NaN 1765.63 8.1683 NaN 101.76 1765.63 1650.71 424.58 15.89 1547.38 87.43 1.4575 7.9455 20170701 062628 182.268564 16.5923 26.4267 424.71 NaN NaN 1766.87 8.1695 NaN 101.72 1766.87 1651.92 424.71 15.91 1548.54 87.47 1.4579 7.9456 20170701 062643 182.268737 16.5748 26.4284 424.71 NaN NaN 1767.84 8.1695 NaN 101.76 1766.87 1651.92 424.71 15.91 1548.54 87.47 1.4579 7.9456 20170701 062658 182.268911 16.5612 26.4284 424.96 NaN NaN 1767.84 8.1695 NaN 101.76 1767.84 1652.92 424.96 15.93 1549.53 87.46 1.4577 7.9455 20170701 062713 182.269085 16.5503 26.4233 424.82 NaN NaN 1767.33 8.1708 NaN 101.79 1767.51 1652.67 424.82 15.93 1549.34 87.41 1.4567 7.9456 20170701 062728 182.269258 16.5495 26.4233 424.22 NaN NaN 1767.33 8.1708 NaN 101.79 1767.33 1652.40 424.22 15.91 1549.03 87.45 1.4575 7.9461 20170701 062743 182.269432 16.5412 26.4246 424.99 NaN NaN 1767.46 8.1708 NaN 101.86 1767.46 1652.76 424.99 15.94 1549.49 87.32 1.4552 7.9454 20170701 062758 182.269605 16.5260 26.4445 424.69 NaN NaN 1769.45 8.1689 NaN 101.93 1768.23 1653.36 424.69 15.93 1550.01 87.42 1.4567 7.9458 20170701 062813 182.269779 16.5142 26.4580 424.24 NaN NaN 1770.80 8.1695 NaN 102.00 1769.45 1654.33 424.24 15.92 1550.83 87.59 1.4591 7.9465 20170701 062828 182.269953 16.5083 26.4580 424.45 NaN NaN 1770.80 8.1695 NaN 102.00 1770.80 1655.61 424.45 15.93 1552.03 87.65 1.4599 7.9465 20170701 062843 182.270126 16.4915 26.4718 424.03 NaN NaN 1772.18 8.1702 NaN 102.00 1772.18 1656.76 424.03 15.93 1553.03 87.80 1.4622 7.9471 20170701 062858 182.270300 16.4706 26.4840 423.94 NaN NaN 1773.40 8.1695 NaN 102.00 1773.40 1657.88 423.94 15.93 1554.07 87.88 1.4631 7.9474 20170701 062913 182.270473 16.4463 26.4940 424.28 NaN NaN 1774.40 8.1695 NaN 102.07 1774.40 1658.92 424.28 15.95 1555.11 87.86 1.4626 7.9473 20170701 062928 182.270647 16.4286 26.5029 424.12 NaN NaN 1775.29 8.1670 NaN 102.04 1775.29 1659.72 424.12 15.95 1555.84 87.93 1.4635 7.9476 20170701 062943 182.270821 16.4119 26.5220 424.01 NaN NaN 1777.20 8.1708 NaN 102.14 1776.23 1660.57 424.01 15.96 1556.62 87.99 1.4643 7.9479 20170701 062958 182.270994 16.3941 26.5220 423.79 NaN NaN 1777.20 8.1708 NaN 102.14 1777.20 1661.43 423.79 15.96 1557.40 88.07 1.4654 7.9482 20170701 063013 182.271168 16.3815 26.5288 424.11 NaN NaN 1777.88 8.1721 NaN 102.21 1777.88 1662.20 424.11 15.98 1558.20 88.03 1.4644 7.9481 20170701 063028 182.271341 16.3631 26.5354 423.87 NaN NaN 1778.54 8.1708 NaN 102.25 1778.29 1662.55 423.87 15.97 1558.52 88.06 1.4648 7.9483 20170701 063043 182.271515 16.3537 26.5354 423.63 NaN NaN 1778.54 8.1708 NaN 102.25 1778.54 1662.77 423.63 15.97 1558.71 88.08 1.4652 7.9486 20170701 063058 182.271689 16.3392 26.5366 423.85 NaN NaN 1778.66 8.1721 NaN 102.28 1778.66 1662.98 423.85 15.98 1558.98 88.02 1.4641 7.9484 20170701 063113 182.271862 16.3310 26.5393 423.51 NaN NaN 1778.93 8.1708 NaN 102.35 1778.84 1663.10 423.51 15.98 1559.06 88.06 1.4647 7.9488 20170701 063128 182.272036 16.3199 26.5393 423.97 NaN NaN 1778.93 8.1708 NaN 102.35 1778.93 1663.34 423.97 16.00 1559.38 87.97 1.4630 7.9483 20170701 063143 182.272209 16.3083 26.5555 423.23 NaN NaN 1779.48 8.1708 NaN 102.46 1779.48 1663.64 423.23 15.98 1559.55 88.11 1.4652 7.9491 20170701 063158 182.272383 16.2937 26.5555 423.23 NaN NaN 1780.55 8.1702 NaN 102.56 1779.48 1663.64 423.23 15.98 1559.55 88.11 1.4652 7.9491 20170701 063213 182.272557 16.2914 26.5707 423.51 NaN NaN 1782.07 8.1702 NaN 102.56 1782.07 1666.05 423.51 15.99 1561.79 88.27 1.4674 7.9493 20170701 063228 182.272730 16.2614 26.5949 423.23 NaN NaN 1784.49 8.1702 NaN 102.63 1783.29 1667.09 423.23 15.99 1562.72 88.39 1.4690 7.9498 20170701 063243 182.272904 16.2431 26.6079 423.47 NaN NaN 1785.79 8.1721 NaN 102.63 1784.49 1668.27 423.47 16.00 1563.84 88.42 1.4693 7.9498 20170701 063258 182.273077 16.2218 26.6249 423.35 NaN NaN 1787.49 8.1734 NaN 102.63 1785.79 1669.45 423.35 16.01 1564.93 88.51 1.4704 7.9501 20170701 063313 182.273251 16.2129 26.6249 423.30 NaN NaN 1787.49 8.1734 NaN 102.63 1787.49 1671.00 423.30 16.02 1566.37 88.62 1.4718 7.9505 20170701 063328 182.273425 16.1888 26.6396 423.21 NaN NaN 1788.96 8.1721 NaN 102.70 1788.96 1672.35 423.21 16.02 1567.63 88.70 1.4729 7.9508 20170701 063343 182.273598 16.1531 26.6507 423.27 NaN NaN 1790.07 8.1708 NaN 102.63 1790.07 1673.45 423.27 16.04 1568.68 88.73 1.4731 7.9510 20170701 063358 182.273772 16.1322 26.6549 423.07 NaN NaN 1790.49 8.1708 NaN 102.63 1790.49 1673.85 423.07 16.04 1569.07 88.74 1.4732 7.9512 20170701 063413 182.273946 16.1154 26.6532 423.14 NaN NaN 1790.79 8.1734 NaN 102.77 1790.79 1674.24 423.14 16.05 1569.51 88.68 1.4721 7.9512 20170701 063428 182.274119 16.1058 26.6408 423.29 NaN NaN 1789.08 8.1746 NaN 102.91 1790.32 1673.95 423.29 16.07 1569.32 88.57 1.4702 7.9510 20170701 063443 182.274293 16.1016 26.6271 422.59 NaN NaN 1787.71 8.1746 NaN 102.91 1789.08 1672.73 422.59 16.04 1568.15 88.53 1.4699 7.9514 20170701 063458 182.274466 16.1031 26.6144 423.02 NaN NaN 1786.44 8.1740 NaN 103.12 1787.71 1671.68 423.02 16.06 1567.30 88.32 1.4666 7.9507 20170701 063513 182.274640 16.1068 26.6144 422.76 NaN NaN 1786.44 8.1740 NaN 103.12 1786.44 1670.49 422.76 16.05 1566.19 88.26 1.4656 7.9507 20170701 063528 182.274814 16.1131 26.6069 422.85 NaN NaN 1785.69 8.1759 NaN 103.26 1785.69 1669.82 422.85 16.05 1565.58 88.19 1.4646 7.9505 20170701 063543 182.274987 16.1185 26.6043 422.64 NaN NaN 1785.43 8.1740 NaN 103.33 1785.43 1669.50 422.64 16.04 1565.24 88.22 1.4651 7.9506 20170701 063558 182.275161 16.1199 26.6140 422.49 NaN NaN 1786.40 8.1734 NaN 103.54 1785.61 1669.59 422.49 16.03 1565.28 88.27 1.4659 7.9508 20170701 063613 182.275334 16.1170 26.6140 422.76 NaN NaN 1786.40 8.1734 NaN 103.54 1786.40 1670.35 422.76 16.04 1566.00 88.30 1.4662 7.9507 20170701 063628 182.275508 16.1170 26.6251 422.76 NaN NaN 1787.51 8.1715 NaN 103.54 1786.40 1670.35 422.76 16.04 1566.00 88.30 1.4662 7.9507 20170701 063643 182.275682 16.1022 26.6382 422.26 NaN NaN 1788.82 8.1695 NaN 103.61 1788.37 1671.97 422.26 16.03 1567.39 88.55 1.4701 7.9515 20170701 063658 182.275855 16.0938 26.6425 422.47 NaN NaN 1789.24 8.1721 NaN 103.61 1788.82 1672.45 422.47 16.04 1567.88 88.53 1.4697 7.9514 20170701 063713 182.276029 16.0863 26.6425 422.37 NaN NaN 1789.24 8.1721 NaN 103.61 1789.24 1672.83 422.37 16.04 1568.23 88.57 1.4702 7.9516 20170701 063728 182.276202 16.0777 26.6566 422.27 NaN NaN 1789.89 8.1695 NaN 103.68 1789.89 1673.40 422.27 16.04 1568.74 88.62 1.4710 7.9518 20170701 063743 182.276376 16.0681 26.6566 422.53 NaN NaN 1790.66 8.1695 NaN 103.68 1790.66 1674.17 422.53 16.05 1569.49 88.63 1.4709 7.9517 20170701 063758 182.276550 16.0592 26.6690 422.12 NaN NaN 1791.37 8.1727 NaN 103.75 1791.37 1674.70 422.12 16.04 1569.93 88.74 1.4725 7.9522 20170701 063813 182.276723 16.0554 26.6690 422.05 NaN NaN 1791.90 8.1721 NaN 103.75 1791.90 1675.19 422.05 16.04 1570.38 88.78 1.4730 7.9523 20170701 063828 182.276897 16.0391 26.6759 422.15 NaN NaN 1792.59 8.1708 NaN 103.82 1792.59 1675.85 422.15 16.05 1571.01 88.80 1.4732 7.9523 20170701 063843 182.277070 16.0337 26.6836 422.21 NaN NaN 1793.36 8.1708 NaN 103.82 1793.36 1676.58 422.21 16.06 1571.69 88.83 1.4736 7.9524 20170701 063858 182.277244 16.0181 26.6902 422.03 NaN NaN 1794.02 8.1721 NaN 103.82 1794.02 1677.16 422.03 16.06 1572.21 88.89 1.4744 7.9527 20170701 063913 182.277418 16.0088 26.7000 422.06 NaN NaN 1795.00 8.1721 NaN 103.89 1794.60 1677.71 422.06 16.06 1572.73 88.91 1.4746 7.9528 20170701 063928 182.277591 15.9999 26.7000 421.95 NaN NaN 1795.00 8.1721 NaN 103.89 1795.00 1678.07 421.95 16.06 1573.06 88.94 1.4751 7.9530 20170701 063943 182.277765 15.9937 26.7021 422.05 NaN NaN 1795.21 8.1721 NaN 103.96 1795.21 1678.33 422.05 16.07 1573.34 88.92 1.4745 7.9529 20170701 063958 182.277938 15.9860 26.7071 421.81 NaN NaN 1795.71 8.1721 NaN 104.03 1795.30 1678.36 421.81 16.06 1573.35 88.95 1.4750 7.9531 20170701 064013 182.278112 15.9788 26.7163 421.81 NaN NaN 1796.63 8.1721 NaN 104.10 1795.71 1678.73 421.81 16.07 1573.69 88.97 1.4752 7.9532 20170701 064028 182.278286 15.9690 26.7163 421.61 NaN NaN 1796.63 8.1721 NaN 104.10 1796.63 1679.50 421.61 16.06 1574.37 89.07 1.4765 7.9535 20170701 064043 182.278459 15.9594 26.7281 421.77 NaN NaN 1797.82 8.1721 NaN 104.17 1797.82 1680.62 421.77 16.07 1575.42 89.13 1.4773 7.9536 20170701 064058 182.278633 15.9493 26.7439 421.34 NaN NaN 1798.69 8.1721 NaN 104.24 1798.69 1681.30 421.34 16.06 1575.99 89.26 1.4793 7.9541 20170701 064113 182.278806 15.9376 26.7439 421.68 NaN NaN 1799.39 8.1721 NaN 104.24 1799.39 1682.06 421.68 16.08 1576.75 89.23 1.4787 7.9540 20170701 064128 182.278980 15.9376 26.7497 421.68 NaN NaN 1799.97 8.1721 NaN 104.24 1799.39 1682.06 421.68 16.08 1576.75 89.23 1.4787 7.9540 20170701 064143 182.279154 15.9178 26.7535 421.72 NaN NaN 1800.35 8.1708 NaN 104.28 1800.35 1682.96 421.72 16.08 1577.60 89.28 1.4794 7.9541 20170701 064158 182.279327 15.9089 26.7591 421.55 NaN NaN 1800.91 8.1721 NaN 104.31 1800.57 1683.16 421.55 16.08 1577.77 89.30 1.4797 7.9543 20170701 064213 182.279501 15.9080 26.7591 421.46 NaN NaN 1800.91 8.1721 NaN 104.31 1800.91 1683.46 421.46 16.08 1578.05 89.33 1.4800 7.9544 20170701 064228 182.279675 15.8948 26.7649 420.88 NaN NaN 1801.49 8.1708 NaN 104.52 1801.26 1683.63 420.88 16.06 1578.13 89.43 1.4817 7.9550 20170701 064243 182.279848 15.8887 26.7649 421.56 NaN NaN 1801.49 8.1708 NaN 104.52 1801.49 1684.06 421.56 16.09 1578.65 89.32 1.4797 7.9544 20170701 064258 182.280022 15.8869 26.7647 421.02 NaN NaN 1801.47 8.1727 NaN 104.42 1801.47 1683.92 421.02 16.08 1578.46 89.39 1.4808 7.9549 20170701 064313 182.280195 15.8834 26.7630 421.01 NaN NaN 1801.30 8.1721 NaN 104.38 1801.30 1683.79 421.01 16.08 1578.35 89.36 1.4804 7.9549 20170701 064328 182.280369 15.8815 26.7584 420.88 NaN NaN 1800.35 8.1721 NaN 104.66 1800.84 1683.36 420.88 16.07 1577.96 89.33 1.4800 7.9549 20170701 064343 182.280543 15.8831 26.7458 420.94 NaN NaN 1799.58 8.1721 NaN 104.73 1800.35 1682.96 420.94 16.08 1577.62 89.27 1.4790 7.9548 20170701 064358 182.280716 15.8872 26.7402 420.84 NaN NaN 1799.02 8.1721 NaN 104.77 1799.58 1682.26 420.84 16.07 1576.97 89.21 1.4783 7.9547 20170701 064413 182.280890 15.8922 26.7395 420.76 NaN NaN 1798.95 8.1734 NaN 104.87 1799.02 1681.73 420.76 16.07 1576.47 89.19 1.4780 7.9547 20170701 064428 182.281063 15.8969 26.7395 420.64 NaN NaN 1798.95 8.1734 NaN 104.87 1798.95 1681.60 420.64 16.06 1576.32 89.22 1.4785 7.9548 20170701 064443 182.281237 15.8995 26.7427 420.54 NaN NaN 1799.27 8.1734 NaN 104.94 1799.27 1681.83 420.54 16.05 1576.49 89.28 1.4795 7.9550 20170701 064458 182.281411 15.9016 26.7393 420.62 NaN NaN 1799.48 8.1746 NaN 105.15 1799.48 1682.04 420.62 16.06 1576.69 89.29 1.4797 7.9550 20170701 064513 182.281584 15.9062 26.7393 420.95 NaN NaN 1798.93 8.1746 NaN 105.15 1798.93 1681.66 420.95 16.07 1576.41 89.19 1.4782 7.9546 20170701 064528 182.281758 15.9142 26.7261 420.60 NaN NaN 1797.61 8.1734 NaN 105.29 1797.61 1680.40 420.60 16.05 1575.21 89.13 1.4775 7.9546 20170701 064543 182.281931 15.9261 26.7015 420.60 NaN NaN 1796.25 8.1746 NaN 105.43 1796.25 1679.16 420.60 16.05 1574.08 89.04 1.4762 7.9544 20170701 064558 182.282105 15.9394 26.6951 420.59 NaN NaN 1795.15 8.1746 NaN 105.43 1795.15 1678.14 420.59 16.04 1573.13 88.97 1.4753 7.9542 20170701 064613 182.282279 15.9524 26.6951 420.57 NaN NaN 1794.51 8.1746 NaN 105.57 1794.51 1677.51 420.57 16.03 1572.52 88.96 1.4751 7.9541 20170701 064628 182.282452 15.9629 26.6928 420.48 NaN NaN 1794.28 8.1734 NaN 105.64 1794.28 1677.23 420.48 16.02 1572.23 88.98 1.4756 7.9541 20170701 064643 182.282626 15.9629 26.6924 420.48 NaN NaN 1794.24 8.1746 NaN 105.64 1794.28 1677.23 420.48 16.02 1572.23 88.98 1.4756 7.9541 20170701 064658 182.282799 15.9718 26.6889 420.31 NaN NaN 1793.89 8.1734 NaN 105.71 1794.24 1677.12 420.31 16.01 1572.07 89.03 1.4766 7.9543 20170701 064713 182.282973 15.9906 26.6827 419.76 NaN NaN 1793.27 8.1721 NaN 105.75 1793.27 1676.07 419.76 15.99 1571.03 89.06 1.4772 7.9546 20170701 064728 182.283147 16.0001 26.6734 420.20 NaN NaN 1792.34 8.1734 NaN 105.78 1792.34 1675.35 420.20 16.00 1570.43 88.93 1.4752 7.9541 20170701 064743 182.283320 16.0123 26.6645 420.12 NaN NaN 1791.45 8.1734 NaN 105.85 1791.80 1674.81 420.12 15.99 1569.91 88.92 1.4751 7.9540 20170701 064758 182.283494 16.0234 26.6646 420.21 NaN NaN 1791.46 8.1746 NaN 105.85 1791.45 1674.47 420.21 15.99 1569.57 88.91 1.4752 7.9539 20170701 064813 182.283667 16.0317 26.6646 420.20 NaN NaN 1791.46 8.1746 NaN 105.85 1791.46 1674.43 420.20 15.99 1569.50 88.94 1.4757 7.9539 20170701 064828 182.283841 16.0382 26.6651 420.16 NaN NaN 1791.51 8.1746 NaN 105.92 1791.51 1674.43 420.16 15.98 1569.47 88.98 1.4764 7.9540 20170701 064843 182.284015 16.0410 26.6634 420.24 NaN NaN 1791.34 8.1746 NaN 105.92 1791.34 1674.28 420.24 15.98 1569.34 88.97 1.4763 7.9539 20170701 064858 182.284188 16.0500 26.6587 419.74 NaN NaN 1790.87 8.1766 NaN 105.99 1790.87 1673.70 419.74 15.96 1568.71 89.03 1.4773 7.9543 20170701 064913 182.284362 16.0547 26.6632 420.00 NaN NaN 1791.32 8.1759 NaN 105.99 1790.82 1673.69 420.00 15.97 1568.73 89.00 1.4768 7.9540 20170701 064928 182.284535 16.0553 26.6632 419.96 NaN NaN 1791.32 8.1759 NaN 105.99 1791.32 1674.09 419.96 15.96 1569.06 89.06 1.4778 7.9541 20170701 064943 182.284709 16.0517 26.6727 419.67 NaN NaN 1792.27 8.1759 NaN 105.96 1792.27 1674.84 419.67 15.95 1569.69 89.20 1.4799 7.9546 20170701 064958 182.284883 16.0461 26.6804 419.78 NaN NaN 1793.04 8.1759 NaN 105.92 1793.04 1675.56 419.78 15.96 1570.37 89.24 1.4804 7.9546 20170701 065013 182.285056 16.0390 26.6843 419.71 NaN NaN 1793.43 8.1759 NaN 105.92 1793.43 1675.92 419.71 15.96 1570.69 89.27 1.4809 7.9548 20170701 065028 182.285230 16.0363 26.6829 420.09 NaN NaN 1793.29 8.1759 NaN 105.92 1793.29 1675.94 420.09 15.98 1570.79 89.17 1.4794 7.9544 20170701 065043 182.285404 16.0361 26.6731 419.90 NaN NaN 1792.67 8.1759 NaN 105.92 1792.67 1675.35 419.90 15.97 1570.24 89.14 1.4789 7.9544 20170701 065058 182.285577 16.0373 26.6731 419.81 NaN NaN 1792.31 8.1759 NaN 105.92 1792.31 1674.99 419.81 15.97 1569.90 89.13 1.4787 7.9544 20170701 065113 182.285751 16.0377 26.6772 419.55 NaN NaN 1792.49 8.1759 NaN 105.99 1792.49 1675.07 419.55 15.96 1569.92 89.19 1.4797 7.9547 20170701 065128 182.285924 16.0374 26.6757 419.58 NaN NaN 1792.72 8.1746 NaN 105.99 1792.72 1675.29 419.58 15.96 1570.13 89.21 1.4800 7.9547 20170701 065143 182.286098 16.0378 26.6757 419.58 NaN NaN 1792.57 8.1746 NaN 105.99 1792.72 1675.29 419.58 15.96 1570.13 89.21 1.4800 7.9547 20170701 065158 182.286272 16.0397 26.6708 419.23 NaN NaN 1792.08 8.1759 NaN 106.06 1792.08 1674.64 419.23 15.94 1569.49 89.20 1.4800 7.9549 20170701 065213 182.286445 16.0402 26.6607 419.34 NaN NaN 1791.07 8.1746 NaN 106.13 1791.07 1673.79 419.34 15.95 1568.75 89.09 1.4783 7.9546 20170701 065228 182.286619 16.0507 26.6518 419.49 NaN NaN 1790.18 8.1759 NaN 106.20 1790.18 1673.05 419.49 15.95 1568.12 88.98 1.4768 7.9544 20170701 065243 182.286792 16.0607 26.6386 419.43 NaN NaN 1788.86 8.1759 NaN 106.20 1788.86 1671.87 419.43 15.95 1567.04 88.88 1.4753 7.9542 20170701 065258 182.286966 16.0654 26.6247 419.43 NaN NaN 1787.47 8.1759 NaN 106.06 1787.47 1670.62 419.43 15.94 1565.90 88.78 1.4739 7.9539 20170701 065313 182.287140 16.0848 26.6091 419.38 NaN NaN 1785.91 8.1746 NaN 106.06 1786.40 1669.62 419.38 15.93 1564.97 88.72 1.4731 7.9538 20170701 065328 182.287313 16.0898 26.6091 419.24 NaN NaN 1785.91 8.1746 NaN 106.06 1785.91 1669.10 419.24 15.92 1564.44 88.73 1.4735 7.9538 20170701 065343 182.287487 16.1026 26.6098 419.13 NaN NaN 1785.98 8.1746 NaN 106.13 1785.98 1669.07 419.13 15.91 1564.36 88.80 1.4745 7.9539 20170701 065358 182.287660 16.1067 26.6217 418.84 NaN NaN 1787.17 8.1746 NaN 106.06 1786.50 1669.40 418.84 15.90 1564.59 88.91 1.4764 7.9543 20170701 065413 182.287834 16.1069 26.6217 419.12 NaN NaN 1787.17 8.1746 NaN 106.06 1787.17 1670.06 419.12 15.91 1565.21 88.94 1.4767 7.9542 20170701 065428 182.288008 16.1048 26.6269 418.94 NaN NaN 1787.69 8.1734 NaN 106.03 1787.69 1670.45 418.94 15.90 1565.53 89.02 1.4779 7.9544 20170701 065443 182.288181 16.1016 26.6320 419.03 NaN NaN 1788.20 8.1740 NaN 105.92 1788.20 1670.94 419.03 15.91 1565.98 89.04 1.4783 7.9544 20170701 065458 182.288355 16.0977 26.6442 419.20 NaN NaN 1789.42 8.1746 NaN 105.92 1788.70 1671.42 419.20 15.92 1566.45 89.06 1.4784 7.9544 20170701 065513 182.288528 16.0917 26.6442 418.96 NaN NaN 1789.42 8.1734 NaN 105.78 1789.42 1671.99 418.96 15.91 1566.93 89.16 1.4798 7.9547 20170701 065528 182.288702 16.0842 26.6534 419.01 NaN NaN 1790.34 8.1734 NaN 105.78 1790.34 1672.84 419.01 15.91 1567.71 89.21 1.4806 7.9548 20170701 065543 182.288876 16.0753 26.6658 418.64 NaN NaN 1791.58 8.1734 NaN 105.71 1791.06 1673.40 418.64 15.90 1568.18 89.32 1.4822 7.9553 20170701 065558 182.289049 16.0671 26.6680 418.64 NaN NaN 1791.80 8.1734 NaN 105.64 1791.06 1673.40 418.64 15.90 1568.18 89.32 1.4822 7.9553 20170701 065613 182.289223 16.0594 26.6680 418.92 NaN NaN 1791.80 8.1734 NaN 105.64 1791.80 1674.17 418.92 15.92 1568.93 89.32 1.4821 7.9552 20170701 065628 182.289396 16.0527 26.6705 418.93 NaN NaN 1792.05 8.1734 NaN 105.64 1792.05 1674.42 418.93 15.92 1569.19 89.31 1.4819 7.9552 20170701 065643 182.289570 16.0459 26.6750 418.82 NaN NaN 1792.50 8.1721 NaN 105.64 1792.50 1674.80 418.82 15.92 1569.53 89.35 1.4825 7.9554 20170701 065658 182.289744 16.0368 26.6816 418.72 NaN NaN 1793.16 8.1734 NaN 105.64 1793.16 1675.38 418.72 15.92 1570.04 89.42 1.4834 7.9556 20170701 065713 182.289917 16.0333 26.6902 418.62 NaN NaN 1794.02 8.1734 NaN 105.57 1794.02 1676.13 418.62 15.92 1570.72 89.49 1.4844 7.9559 20170701 065728 182.290091 16.0226 26.6967 418.88 NaN NaN 1794.67 8.1721 NaN 105.54 1794.67 1676.82 418.88 15.93 1571.41 89.48 1.4841 7.9557 20170701 065743 182.290265 16.0137 26.6998 418.51 NaN NaN 1794.98 8.1708 NaN 105.50 1794.98 1677.03 418.51 15.92 1571.56 89.54 1.4850 7.9561 20170701 065758 182.290438 16.0048 26.7004 418.57 NaN NaN 1795.04 8.1734 NaN 105.50 1795.04 1677.14 418.57 15.93 1571.70 89.51 1.4845 7.9561 20170701 065813 182.290612 15.9999 26.7013 418.89 NaN NaN 1795.13 8.1721 NaN 105.43 1795.13 1677.33 418.89 15.95 1571.93 89.45 1.4834 7.9558 20170701 065828 182.290785 15.9916 26.7050 418.22 NaN NaN 1795.51 8.1708 NaN 105.43 1795.51 1677.48 418.22 15.92 1571.97 89.59 1.4855 7.9565 20170701 065843 182.290959 15.9842 26.7126 418.67 NaN NaN 1796.26 8.1721 NaN 105.43 1796.26 1678.27 418.67 15.94 1572.76 89.57 1.4851 7.9562 20170701 065858 182.291133 15.9750 26.7319 418.36 NaN NaN 1797.29 8.1708 NaN 105.43 1797.29 1679.11 418.36 15.93 1573.48 89.70 1.4870 7.9566 20170701 065913 182.291306 15.9653 26.7319 418.40 NaN NaN 1798.19 8.1708 NaN 105.43 1798.19 1679.96 418.40 15.94 1574.28 89.74 1.4876 7.9568 20170701 065928 182.291480 15.9580 26.7345 418.24 NaN NaN 1798.45 8.1708 NaN 105.43 1798.45 1680.20 418.24 15.94 1574.49 89.76 1.4879 7.9570 20170701 065943 182.291653 15.9520 26.7319 418.62 NaN NaN 1798.19 8.1715 NaN 105.43 1798.19 1680.11 418.62 15.96 1574.50 89.65 1.4861 7.9566 20170701 065958 182.291827 15.9487 26.7285 418.29 NaN NaN 1797.85 8.1721 NaN 105.43 1797.85 1679.73 418.29 15.95 1574.12 89.67 1.4863 7.9568 20170701 070013 182.292001 15.9447 26.7289 418.34 NaN NaN 1797.89 8.1721 NaN 105.43 1797.89 1679.79 418.34 15.95 1574.18 89.66 1.4861 7.9568 20170701 070028 182.292174 15.9401 26.7348 418.08 NaN NaN 1798.48 8.1708 NaN 105.43 1798.48 1680.23 418.08 15.94 1574.54 89.75 1.4874 7.9571 20170701 070043 182.292348 15.9330 26.7433 418.40 NaN NaN 1799.33 8.1708 NaN 105.50 1799.33 1681.09 418.40 15.95 1575.38 89.76 1.4874 7.9570 20170701 070058 182.292521 15.9249 26.7554 418.18 NaN NaN 1800.54 8.1721 NaN 105.43 1800.11 1681.74 418.18 15.95 1575.94 89.85 1.4888 7.9573 20170701 070113 182.292695 15.9169 26.7554 418.18 NaN NaN 1800.54 8.1721 NaN 105.43 1800.11 1681.74 418.18 15.95 1575.94 89.85 1.4888 7.9573 20170701 070128 182.292869 15.9153 26.7578 418.28 NaN NaN 1800.78 8.1721 NaN 105.43 1800.78 1682.40 418.28 15.96 1576.58 89.86 1.4889 7.9573 20170701 070143 182.293042 15.9082 26.7614 418.44 NaN NaN 1801.14 8.1727 NaN 105.43 1801.14 1682.79 418.44 15.97 1576.97 89.85 1.4887 7.9573 20170701 070158 182.293216 15.8913 26.7706 NaN NaN NaN 1802.07 8.1727 NaN 105.57 1802.07 1683.56 418.22 15.96 1577.64 89.96 1.4902 7.9576 20170701 070213 182.293389 15.8765 26.7849 NaN NaN NaN 1803.49 8.1734 NaN 105.47 1802.07 1683.56 418.22 15.96 1577.64 89.96 1.4902 7.9576 20170701 070228 182.293563 15.8615 26.8025 NaN NaN NaN 1805.24 8.1721 NaN 105.43 1802.07 1683.56 418.22 15.96 1577.64 89.96 1.4902 7.9576 20170701 070243 182.293737 15.8455 26.8151 NaN NaN NaN 1806.51 8.1708 NaN 105.43 1802.07 1683.56 418.22 15.96 1577.64 89.96 1.4902 7.9576 20170701 070258 182.293910 15.8285 26.8293 NaN NaN NaN 1807.93 8.1734 NaN 105.40 1802.07 1683.56 418.22 15.96 1577.64 89.96 1.4902 7.9576 20170701 070313 182.294084 15.8148 26.8305 NaN NaN NaN 1807.93 8.1734 NaN 105.40 1802.07 1683.56 418.22 15.96 1577.64 89.96 1.4902 7.9576 20170701 070328 182.294257 15.8148 26.8305 NaN NaN NaN 1808.05 8.1721 NaN 105.43 1802.07 1683.56 418.22 15.96 1577.64 89.96 1.4902 7.9576 20170701 070343 182.294431 15.8027 26.8290 NaN NaN NaN 1807.90 8.1734 NaN 105.36 1802.07 1683.56 418.22 15.96 1577.64 89.96 1.4902 7.9576 20170701 070358 182.294605 15.7951 26.8266 NaN NaN NaN 1807.66 8.1734 NaN 105.43 1802.07 1683.56 418.22 15.96 1577.64 89.96 1.4902 7.9576 20170701 070413 182.294778 15.7836 26.8264 NaN NaN NaN 1807.64 8.1721 NaN 105.43 1802.07 1683.56 418.22 15.96 1577.64 89.96 1.4902 7.9576 20170701 070428 182.294952 15.7791 26.8268 NaN NaN NaN 1807.68 8.1740 NaN 105.54 1802.07 1683.56 418.22 15.96 1577.64 89.96 1.4902 7.9576 20170701 070443 182.295125 15.7791 26.8267 NaN 1681.95 1799.80 1807.67 8.1740 NaN 105.54 1802.07 1683.56 418.22 15.96 1577.64 89.96 1.4902 7.9576 20170701 070458 182.295299 15.7727 26.8250 NaN NaN NaN 1807.50 8.1734 NaN 105.54 1802.07 1683.56 418.22 15.96 1577.64 89.96 1.4902 7.9576 20170701 070513 182.295473 15.7727 26.8244 NaN NaN NaN 1807.44 8.1721 NaN 105.57 1802.07 1683.56 418.22 15.96 1577.64 89.96 1.4902 7.9576 20170701 070528 182.295646 15.7705 26.8276 NaN NaN NaN 1807.76 8.1746 NaN 105.57 1802.07 1683.56 418.22 15.96 1577.64 89.96 1.4902 7.9576 20170701 070543 182.295820 15.7626 26.8441 NaN NaN NaN 1809.41 8.1746 NaN 105.57 1802.07 1683.56 418.22 15.96 1577.64 89.96 1.4902 7.9576 20170701 070558 182.295994 15.7626 26.8441 NaN NaN NaN 1809.41 8.1746 NaN 105.57 1802.07 1683.56 418.22 15.96 1577.64 89.96 1.4902 7.9576 20170701 070613 182.296167 15.7478 26.8526 725.09 NaN NaN 1810.26 8.1746 NaN 105.57 1810.26 1751.83 725.09 27.79 1666.46 57.59 0.9527 7.7418 20170701 070628 182.296341 15.7378 26.8566 717.26 NaN NaN 1810.66 8.1734 NaN 105.57 1810.66 1751.13 717.26 27.49 1665.50 58.13 0.9616 7.7462 20170701 070643 182.296514 15.7293 26.8638 708.72 NaN NaN 1811.38 8.1759 NaN 105.57 1810.95 1750.20 708.72 27.17 1664.30 58.73 0.9714 7.7511 20170701 070658 182.296688 15.7210 26.8638 696.23 NaN NaN 1811.38 8.1759 NaN 105.57 1811.38 1748.80 696.23 26.70 1662.47 59.63 0.9862 7.7583 20170701 070713 182.296862 15.7073 26.8723 683.68 NaN NaN 1812.23 8.1746 NaN 105.57 1812.23 1747.75 683.68 26.23 1660.93 60.59 1.0019 7.7657 20170701 070728 182.297035 15.6937 26.8839 670.19 NaN NaN 1813.39 8.1759 NaN 105.71 1813.39 1746.79 670.19 25.72 1659.40 61.67 1.0196 7.7739 20170701 070743 182.297209 15.6795 26.8933 670.19 NaN NaN 1814.33 8.1740 NaN 105.64 1813.39 1746.79 670.19 25.72 1659.40 61.67 1.0196 7.7739 20170701 070758 182.297382 15.6665 26.9002 657.47 NaN NaN 1815.02 8.1759 NaN 105.64 1814.80 1746.16 657.47 25.24 1658.18 62.74 1.0371 7.7819 20170701 070813 182.297556 15.6538 26.9020 640.95 NaN NaN 1815.20 8.1746 NaN 105.71 1815.02 1743.76 640.95 24.62 1655.07 64.07 1.0591 7.7921 20170701 070828 182.297730 15.6447 26.9037 624.86 NaN NaN 1815.37 8.1759 NaN 105.71 1815.20 1741.30 624.86 24.01 1651.85 65.43 1.0816 7.8022 20170701 070843 182.297903 15.6425 26.9037 612.78 NaN NaN 1815.37 8.1759 NaN 105.71 1815.37 1739.42 612.78 23.55 1649.37 66.50 1.0991 7.8100 20170701 070858 182.298077 15.6297 26.9053 596.98 NaN NaN 1815.53 8.1759 NaN 105.71 1815.53 1736.81 596.98 22.95 1645.91 67.95 1.1230 7.8204 20170701 070913 182.298250 15.6229 26.9070 583.85 NaN NaN 1815.70 8.1759 NaN 105.71 1815.70 1734.60 583.85 22.45 1642.95 69.21 1.1438 7.8293 20170701 070928 182.298424 15.6168 26.9091 572.34 NaN NaN 1815.91 8.1753 NaN 105.75 1815.91 1732.67 572.34 22.01 1640.30 70.35 1.1627 7.8372 20170701 070943 182.298598 15.6113 26.9094 558.13 NaN NaN 1815.94 8.1759 NaN 105.78 1815.96 1730.01 558.13 21.47 1636.73 71.81 1.1867 7.8471 20170701 070958 182.298771 15.6075 26.9094 547.57 NaN NaN 1815.94 8.1759 NaN 105.78 1815.94 1727.92 547.57 21.07 1633.93 72.93 1.2051 7.8547 20170701 071013 182.298945 15.6058 26.9079 537.86 NaN NaN 1815.80 8.1746 NaN 105.78 1815.80 1725.83 537.86 20.70 1631.16 73.98 1.2226 7.8617 20170701 071028 182.299118 15.6028 26.9065 528.01 NaN NaN 1815.65 8.1746 NaN 105.82 1815.65 1723.67 528.01 20.32 1628.27 75.08 1.2408 7.8690 20170701 071043 182.299292 15.6004 26.9065 519.43 NaN NaN 1815.65 8.1759 NaN 105.85 1815.65 1721.85 519.43 19.99 1625.77 76.08 1.2573 7.8754 20170701 071058 182.299466 15.5975 26.9084 510.31 NaN NaN 1815.84 8.1746 NaN 105.85 1815.84 1720.03 510.31 19.64 1623.20 77.19 1.2756 7.8824 20170701 071113 182.299639 15.5937 26.9128 502.07 NaN NaN 1816.28 8.1734 NaN 105.92 1816.28 1718.60 502.07 19.32 1621.03 78.24 1.2928 7.8889 20170701 071128 182.299813 15.5891 26.9171 495.86 NaN NaN 1816.71 8.1759 NaN 105.92 1816.71 1717.58 495.86 19.09 1619.44 79.05 1.3062 7.8938 20170701 071143 182.299986 15.5839 26.9207 488.55 NaN NaN 1816.88 8.1746 NaN 105.99 1816.88 1716.06 488.55 18.81 1617.25 80.00 1.3218 7.8997 20170701 071158 182.300160 15.5797 26.9246 483.01 NaN NaN 1817.07 8.1740 NaN 105.92 1817.07 1714.93 483.01 18.60 1615.59 80.75 1.3340 7.9041 20170701 071213 182.300334 15.5751 26.9302 477.49 NaN NaN 1818.02 8.1746 NaN 106.03 1817.46 1713.96 477.49 18.39 1614.06 81.52 1.3467 7.9087 20170701 071228 182.300507 15.5698 26.9302 472.97 NaN NaN 1818.02 8.1746 NaN 106.03 1818.02 1713.37 472.97 18.22 1612.97 82.18 1.3574 7.9125 20170701 071243 182.300681 15.5698 26.9380 472.97 NaN NaN 1818.80 8.1746 NaN 106.03 1818.02 1713.37 472.97 18.22 1612.97 82.18 1.3574 7.9125 20170701 071258 182.300855 15.5584 26.9344 466.99 NaN NaN 1818.44 8.1746 NaN 105.99 1819.18 1712.96 466.99 17.99 1611.88 83.09 1.3725 7.9177 20170701 071313 182.301028 15.5570 26.9235 463.06 NaN NaN 1817.36 8.1734 NaN 106.10 1818.44 1711.35 463.06 17.84 1609.94 83.57 1.3804 7.9209 20170701 071328 182.301202 15.5595 26.9235 459.64 NaN NaN 1817.36 8.1734 NaN 106.10 1817.36 1709.55 459.64 17.71 1607.89 83.96 1.3870 7.9236 20170701 071343 182.301375 15.5632 26.9205 456.50 NaN NaN 1817.05 8.1734 NaN 106.13 1816.92 1708.35 456.50 17.59 1606.38 84.38 1.3941 7.9261 20170701 071358 182.301549 15.5641 26.9205 452.85 NaN NaN 1817.05 8.1734 NaN 106.13 1817.05 1707.50 452.85 17.45 1605.10 84.95 1.4034 7.9293 20170701 071413 182.301723 15.5657 26.9233 450.20 NaN NaN 1817.33 8.1746 NaN 106.13 1817.33 1707.04 450.20 17.34 1604.33 85.37 1.4104 7.9316 20170701 071428 182.301896 15.5663 26.9267 447.60 NaN NaN 1817.67 8.1746 NaN 106.13 1817.52 1706.53 447.60 17.24 1603.50 85.79 1.4172 7.9339 20170701 071443 182.302070 15.5661 26.9264 445.24 NaN NaN 1817.67 8.1746 NaN 106.13 1817.67 1706.03 445.24 17.15 1602.72 86.16 1.4233 7.9360 20170701 071458 182.302243 15.5663 26.9264 443.09 NaN NaN 1817.64 8.1740 NaN 106.20 1817.64 1705.44 443.09 17.07 1601.88 86.48 1.4287 7.9379 20170701 071513 182.302417 15.5669 26.9248 441.17 NaN NaN 1817.48 8.1721 NaN 106.27 1817.48 1704.77 441.17 16.99 1601.01 86.77 1.4334 7.9395 20170701 071528 182.302591 15.5686 26.9243 439.56 NaN NaN 1817.43 8.1721 NaN 106.34 1817.43 1704.29 439.56 16.93 1600.34 87.02 1.4376 7.9409 20170701 071543 182.302764 15.5685 26.9316 438.05 NaN NaN 1817.67 8.1746 NaN 106.31 1817.67 1704.08 438.05 16.87 1599.93 87.28 1.4419 7.9423 20170701 071558 182.302938 15.5672 26.9316 436.20 NaN NaN 1818.16 8.1721 NaN 106.41 1818.16 1704.00 436.20 16.80 1599.58 87.62 1.4473 7.9440 20170701 071613 182.303111 15.5645 26.9402 434.82 NaN NaN 1818.68 8.1708 NaN 106.34 1818.68 1704.09 434.82 16.75 1599.46 87.88 1.4516 7.9454 20170701 071628 182.303285 15.5621 26.9402 433.65 NaN NaN 1819.02 8.1708 NaN 106.34 1819.02 1704.07 433.65 16.70 1599.28 88.09 1.4550 7.9465 20170701 071643 182.303459 15.5604 26.9404 432.53 NaN NaN 1819.04 8.1715 NaN 106.34 1819.04 1703.80 432.53 16.66 1598.88 88.26 1.4579 7.9475 20170701 071658 182.303632 15.5594 26.9394 431.71 NaN NaN 1818.94 8.1695 NaN 106.34 1818.94 1703.49 431.71 16.63 1598.48 88.38 1.4598 7.9482 20170701 071713 182.303806 15.5584 26.9396 430.82 NaN NaN 1818.96 8.1721 NaN 106.34 1818.96 1703.25 430.82 16.60 1598.12 88.53 1.4622 7.9490 20170701 071728 182.303979 15.5584 26.9434 430.82 NaN NaN 1819.34 8.1708 NaN 106.31 1818.96 1703.25 430.82 16.60 1598.12 88.53 1.4622 7.9490 20170701 071743 182.304153 15.5519 26.9593 430.25 NaN NaN 1820.93 8.1695 NaN 106.27 1819.99 1704.00 430.25 16.58 1598.71 88.71 1.4651 7.9497 20170701 071758 182.304327 15.5453 26.9593 429.30 NaN NaN 1820.93 8.1695 NaN 106.27 1820.93 1704.56 429.30 16.54 1599.07 88.94 1.4688 7.9507 20170701 071813 182.304500 15.5380 26.9684 428.54 NaN NaN 1821.84 8.1689 NaN 106.27 1821.84 1705.16 428.54 16.51 1599.51 89.14 1.4718 7.9516 20170701 071828 182.304674 15.5370 26.9739 428.50 NaN NaN 1822.39 8.1683 NaN 106.27 1822.39 1705.67 428.50 16.52 1599.97 89.18 1.4723 7.9517 20170701 071843 182.304847 15.5243 26.9764 428.04 NaN NaN 1822.63 8.1670 NaN 106.24 1822.63 1705.78 428.04 16.50 1600.03 89.25 1.4735 7.9522 20170701 071858 182.305021 15.5189 26.9768 427.48 NaN NaN 1822.68 8.1683 NaN 106.20 1822.68 1705.70 427.48 16.48 1599.89 89.33 1.4747 7.9527 20170701 071913 182.305195 15.5166 26.9785 426.89 NaN NaN 1822.85 8.1683 NaN 106.20 1822.85 1705.71 426.89 16.46 1599.82 89.42 1.4762 7.9532 20170701 071928 182.305368 15.5091 26.9824 426.94 NaN NaN 1823.24 8.1683 NaN 106.20 1823.24 1706.07 426.94 16.47 1600.17 89.44 1.4764 7.9532 20170701 071943 182.305542 15.5060 26.9861 425.96 NaN NaN 1823.61 8.1683 NaN 106.24 1823.61 1706.14 425.96 16.43 1600.09 89.62 1.4793 7.9542 20170701 071958 182.305715 15.5009 26.9902 425.83 NaN NaN 1824.02 8.1683 NaN 106.20 1824.02 1706.48 425.83 16.43 1600.38 89.67 1.4800 7.9544 20170701 072013 182.305889 15.4918 26.9947 425.54 NaN NaN 1824.47 8.1676 NaN 106.20 1824.47 1706.82 425.54 16.42 1600.65 89.74 1.4811 7.9547 20170701 072028 182.306063 15.4865 26.9985 425.69 NaN NaN 1824.85 8.1670 NaN 106.13 1824.85 1707.22 425.69 16.43 1601.05 89.73 1.4809 7.9547 20170701 072043 182.306236 15.4825 26.9994 425.08 NaN NaN 1824.94 8.1670 NaN 106.13 1824.94 1707.15 425.08 16.41 1600.91 89.83 1.4824 7.9552 20170701 072058 182.306410 15.4795 26.9977 424.95 NaN NaN 1824.76 8.1657 NaN 106.17 1824.76 1706.99 424.95 16.41 1600.77 89.81 1.4823 7.9553 20170701 072113 182.306584 15.4790 26.9901 424.58 NaN NaN 1824.01 8.1663 NaN 106.20 1824.43 1706.60 424.58 16.39 1600.37 89.84 1.4827 7.9556 20170701 072128 182.306757 15.4797 26.9901 424.53 NaN NaN 1824.01 8.1663 NaN 106.20 1824.01 1706.22 424.53 16.39 1600.02 89.81 1.4823 7.9556 20170701 072143 182.306931 15.4814 26.9871 424.45 NaN NaN 1823.71 8.1657 NaN 106.20 1823.71 1705.93 424.45 16.39 1599.75 89.80 1.4821 7.9556 20170701 072158 182.307104 15.4832 26.9854 424.40 NaN NaN 1823.54 8.1644 NaN 106.24 1823.54 1705.76 424.40 16.38 1599.59 89.79 1.4821 7.9556 20170701 072213 182.307278 15.4861 26.9828 424.36 NaN NaN 1823.28 8.1632 NaN 106.20 1823.28 1705.51 424.36 16.38 1599.35 89.78 1.4820 7.9556 20170701 072228 182.307452 15.4893 26.9781 424.12 NaN NaN 1822.81 8.1619 NaN 106.24 1822.98 1705.16 424.12 16.37 1598.99 89.80 1.4824 7.9558 20170701 072243 182.307625 15.4926 26.9781 424.12 NaN NaN 1822.81 8.1619 NaN 106.24 1822.98 1705.16 424.12 16.37 1598.99 89.80 1.4824 7.9558 20170701 072258 182.307799 15.4951 26.9780 423.97 NaN NaN 1822.80 8.1619 NaN 106.20 1822.80 1704.95 423.97 16.36 1598.77 89.82 1.4827 7.9559 20170701 072313 182.307972 15.4957 26.9785 423.91 NaN NaN 1822.85 8.1606 NaN 106.13 1822.85 1704.96 423.91 16.36 1598.76 89.85 1.4831 7.9559 20170701 072328 182.308146 15.4969 26.9785 423.80 NaN NaN 1822.85 8.1593 NaN 106.13 1822.85 1704.93 423.80 16.35 1598.70 89.87 1.4835 7.9560 20170701 072343 182.308320 15.4959 26.9800 423.79 NaN NaN 1823.00 8.1593 NaN 106.13 1822.89 1704.96 423.79 16.35 1598.73 89.87 1.4836 7.9560 20170701 072358 182.308493 15.4956 26.9800 423.93 NaN NaN 1823.00 8.1593 NaN 106.13 1823.00 1705.10 423.93 16.36 1598.88 89.86 1.4833 7.9559 20170701 072413 182.308667 15.4935 26.9796 423.55 NaN NaN 1822.96 8.1600 NaN 106.20 1822.96 1704.96 423.55 16.35 1598.70 89.91 1.4842 7.9563 20170701 072428 182.308840 15.4928 26.9791 423.03 NaN NaN 1822.91 8.1587 NaN 106.17 1822.91 1704.77 423.03 16.33 1598.45 89.99 1.4855 7.9567 20170701 072443 182.309014 15.4913 26.9806 423.11 NaN NaN 1823.06 8.1581 NaN 106.13 1823.06 1704.93 423.11 16.33 1598.61 89.99 1.4854 7.9567 20170701 072458 182.309188 15.4876 26.9842 423.22 NaN NaN 1823.42 8.1581 NaN 106.13 1823.42 1705.28 423.22 16.34 1598.94 90.00 1.4855 7.9566 20170701 072513 182.309361 15.4835 26.9924 423.20 NaN NaN 1823.86 8.1581 NaN 106.13 1823.86 1705.67 423.20 16.34 1599.30 90.04 1.4860 7.9567 20170701 072528 182.309535 15.4811 26.9924 423.37 NaN NaN 1824.24 8.1581 NaN 105.99 1824.24 1706.07 423.37 16.34 1599.69 90.03 1.4859 7.9567 20170701 072543 182.309708 15.4763 26.9954 423.17 NaN NaN 1824.54 8.1581 NaN 105.99 1824.54 1706.29 423.17 16.34 1599.87 90.08 1.4866 7.9569 20170701 072558 182.309882 15.4720 26.9982 423.08 NaN NaN 1824.82 8.1581 NaN 105.89 1824.82 1706.52 423.08 16.34 1600.07 90.11 1.4870 7.9570 20170701 072613 182.310056 15.4659 27.0018 422.90 NaN NaN 1825.18 8.1568 NaN 105.85 1825.18 1706.80 422.90 16.33 1600.31 90.16 1.4878 7.9572 20170701 072628 182.310229 15.4602 27.0096 423.08 NaN NaN 1825.96 8.1581 NaN 105.78 1825.59 1707.23 423.08 16.34 1600.74 90.15 1.4875 7.9572 20170701 072643 182.310403 15.4542 27.0128 422.77 NaN NaN 1825.96 8.1581 NaN 105.78 1825.96 1707.49 422.77 16.33 1600.94 90.22 1.4886 7.9575 20170701 072658 182.310576 15.4477 27.0135 422.59 NaN NaN 1826.28 8.1581 NaN 105.71 1826.28 1707.76 422.59 16.33 1601.17 90.26 1.4892 7.9577 20170701 072713 182.310750 15.4429 27.0135 422.82 NaN NaN 1826.35 8.1593 NaN 105.78 1826.35 1707.91 422.82 16.34 1601.35 90.21 1.4884 7.9575 20170701 072728 182.310924 15.4386 27.0138 422.82 NaN NaN 1826.38 8.1593 NaN 105.71 1826.35 1707.91 422.82 16.34 1601.35 90.21 1.4884 7.9575 20170701 072743 182.311097 15.4381 27.0138 422.52 NaN NaN 1826.38 8.1593 NaN 105.71 1826.38 1707.87 422.52 16.33 1601.29 90.25 1.4890 7.9578 20170701 072758 182.311271 15.4346 27.0156 422.69 NaN NaN 1826.56 8.1581 NaN 105.71 1826.56 1708.09 422.69 16.34 1601.52 90.23 1.4886 7.9577 20170701 072813 182.311444 15.4300 27.0187 422.34 NaN NaN 1826.87 8.1581 NaN 105.71 1826.87 1708.28 422.34 16.33 1601.65 90.31 1.4898 7.9580 20170701 072828 182.311618 15.4210 27.0228 422.86 NaN NaN 1827.28 8.1587 NaN 105.71 1827.28 1708.81 422.86 16.35 1602.21 90.25 1.4887 7.9576 20170701 072843 182.311792 15.4166 27.0272 422.43 NaN NaN 1827.72 8.1600 NaN 105.68 1827.60 1708.97 422.43 16.33 1602.30 90.34 1.4901 7.9581 20170701 072858 182.311965 15.4108 27.0269 422.55 NaN NaN 1827.69 8.1593 NaN 105.64 1827.72 1709.15 422.55 16.34 1602.50 90.31 1.4896 7.9580 20170701 072913 182.312139 15.4076 27.0269 422.53 NaN NaN 1827.69 8.1581 NaN 105.61 1827.69 1709.14 422.53 16.34 1602.51 90.29 1.4893 7.9580 20170701 072928 182.312313 15.4054 27.0253 422.58 NaN NaN 1827.53 8.1581 NaN 105.61 1827.53 1709.03 422.58 16.35 1602.42 90.26 1.4888 7.9579 20170701 072943 182.312486 15.4032 27.0272 421.86 NaN NaN 1827.72 8.1612 NaN 105.64 1827.51 1708.82 421.86 16.32 1602.13 90.37 1.4906 7.9586 20170701 072958 182.312660 15.4013 27.0272 422.15 NaN NaN 1827.72 8.1612 NaN 105.64 1827.72 1709.09 422.15 16.33 1602.42 90.34 1.4900 7.9584 20170701 073013 182.312833 15.3971 27.0312 422.29 NaN NaN 1828.12 8.1600 NaN 105.64 1828.12 1709.48 422.29 16.34 1602.80 90.34 1.4900 7.9583 20170701 073028 182.313007 15.3933 27.0363 422.34 NaN NaN 1828.63 8.1555 NaN 105.64 1828.41 1709.76 422.34 16.34 1603.07 90.35 1.4901 7.9583 20170701 073043 182.313181 15.3897 27.0363 421.91 NaN NaN 1828.63 8.1555 NaN 105.64 1828.63 1709.86 421.91 16.33 1603.10 90.43 1.4913 7.9587 20170701 073058 182.313354 15.3862 27.0387 421.76 NaN NaN 1828.87 8.1542 NaN 105.64 1828.87 1710.03 421.76 16.32 1603.24 90.47 1.4919 7.9589 20170701 073113 182.313528 15.3817 27.0419 421.83 NaN NaN 1829.19 8.1542 NaN 105.64 1829.19 1710.35 421.83 16.33 1603.54 90.48 1.4920 7.9589 20170701 073128 182.313701 15.3760 27.0466 421.71 NaN NaN 1829.66 8.1542 NaN 105.64 1829.66 1710.74 421.71 16.33 1603.88 90.53 1.4927 7.9591 20170701 073143 182.313875 15.3678 27.0600 421.62 NaN NaN 1830.28 8.1542 NaN 105.64 1830.28 1711.27 421.62 16.33 1604.36 90.58 1.4934 7.9593 20170701 073158 182.314049 15.3614 27.0600 421.83 NaN NaN 1831.00 8.1517 NaN 105.61 1831.00 1711.99 421.83 16.34 1605.05 90.60 1.4935 7.9592 20170701 073213 182.314222 15.3528 27.0663 421.89 NaN NaN 1831.63 8.1542 NaN 105.57 1831.63 1712.59 421.89 16.34 1605.62 90.63 1.4938 7.9593 20170701 073228 182.314396 15.3439 27.0792 421.49 NaN NaN 1832.92 8.1568 NaN 105.50 1832.30 1713.09 421.49 16.33 1606.03 90.73 1.4954 7.9597 20170701 073243 182.314569 15.3439 27.0792 421.49 NaN NaN 1832.92 8.1568 NaN 105.50 1832.30 1713.09 421.49 16.33 1606.03 90.73 1.4954 7.9597 20170701 073258 182.314743 15.3261 27.0842 421.66 NaN NaN 1833.42 8.1568 NaN 105.50 1833.42 1714.17 421.66 16.34 1607.05 90.78 1.4961 7.9598 20170701 073313 182.314917 15.3173 27.0890 421.96 NaN NaN 1833.90 8.1568 NaN 105.47 1833.90 1714.71 421.96 16.36 1607.61 90.75 1.4954 7.9596 20170701 073328 182.315090 15.3072 27.0945 421.71 NaN NaN 1834.45 8.1568 NaN 105.47 1834.45 1715.15 421.71 16.35 1607.98 90.82 1.4964 7.9599 20170701 073343 182.315264 15.2985 27.1016 421.19 NaN NaN 1835.16 8.1568 NaN 105.47 1835.16 1715.66 421.19 16.34 1608.37 90.95 1.4984 7.9605 20170701 073358 182.315437 15.2876 27.1080 421.23 NaN NaN 1835.80 8.1561 NaN 105.43 1835.80 1716.27 421.23 16.34 1608.96 90.97 1.4986 7.9606 20170701 073413 182.315611 15.2764 27.1153 421.17 NaN NaN 1836.53 8.1587 NaN 105.43 1836.53 1716.93 421.17 16.35 1609.57 91.02 1.4992 7.9608 20170701 073428 182.315785 15.2715 27.1219 421.60 NaN NaN 1837.19 8.1606 NaN 105.50 1837.19 1717.69 421.60 16.37 1610.34 90.98 1.4984 7.9605 20170701 073443 182.315958 15.2550 27.1275 421.17 NaN NaN 1837.75 8.1612 NaN 105.50 1837.75 1718.09 421.17 16.36 1610.66 91.07 1.4998 7.9610 20170701 073458 182.316132 15.2457 27.1343 421.30 NaN NaN 1838.14 8.1657 NaN 105.64 1838.14 1718.53 421.30 16.37 1611.11 91.05 1.4994 7.9609 20170701 073513 182.316305 15.2392 27.1343 421.40 NaN NaN 1838.43 8.1657 NaN 105.64 1838.43 1718.85 421.40 16.37 1611.44 91.03 1.4990 7.9609 20170701 073528 182.316479 15.2282 27.1360 420.89 NaN NaN 1838.60 8.1670 NaN 105.64 1838.60 1718.88 420.89 16.36 1611.42 91.11 1.5002 7.9614 20170701 073543 182.316653 15.2194 27.1428 420.92 NaN NaN 1839.28 8.1683 NaN 105.71 1838.84 1719.14 420.92 16.36 1611.67 91.11 1.5000 7.9614 20170701 073558 182.316826 15.2130 27.1428 421.24 NaN NaN 1839.28 8.1683 NaN 105.71 1839.28 1719.65 421.24 16.38 1612.20 91.07 1.4992 7.9611 20170701 073613 182.317000 15.2049 27.1489 420.71 NaN NaN 1839.89 8.1695 NaN 105.78 1839.89 1720.06 420.71 16.36 1612.50 91.19 1.5012 7.9617 20170701 073628 182.317174 15.1957 27.1545 421.05 NaN NaN 1840.45 8.1683 NaN 105.85 1840.45 1720.68 421.05 16.38 1613.14 91.16 1.5005 7.9615 20170701 073643 182.317347 15.1864 27.1606 421.01 NaN NaN 1841.06 8.1663 NaN 105.92 1841.06 1721.26 421.01 16.38 1613.68 91.20 1.5010 7.9617 20170701 073658 182.317521 15.1771 27.1618 420.86 NaN NaN 1841.20 8.1619 NaN 105.96 1841.20 1721.38 420.86 16.38 1613.80 91.20 1.5011 7.9618 20170701 073713 182.317694 15.1708 27.1602 420.87 NaN NaN 1841.18 8.1619 NaN 105.96 1841.18 1721.40 420.87 16.39 1613.83 91.18 1.5007 7.9618 20170701 073728 182.317868 15.1664 27.1602 420.46 NaN NaN 1841.02 8.1581 NaN 106.06 1841.02 1721.16 420.46 16.37 1613.57 91.22 1.5013 7.9621 20170701 073743 182.318042 15.1631 27.1594 420.46 NaN NaN 1840.94 8.1568 NaN 106.13 1841.02 1721.16 420.46 16.37 1613.57 91.22 1.5013 7.9621 20170701 073758 182.318215 15.1592 27.1604 420.36 NaN NaN 1841.04 8.1555 NaN 106.20 1841.04 1721.17 420.36 16.37 1613.57 91.23 1.5014 7.9622 20170701 073813 182.318389 15.1590 27.1649 420.65 NaN NaN 1841.49 8.1593 NaN 106.24 1841.49 1721.65 420.65 16.38 1614.05 91.21 1.5011 7.9621 20170701 073828 182.318562 15.1539 27.1705 420.54 NaN NaN 1842.05 8.1606 NaN 106.38 1842.05 1722.13 420.54 16.38 1614.48 91.27 1.5019 7.9623 20170701 073843 182.318736 15.1486 27.1727 420.67 NaN NaN 1842.27 8.1606 NaN 106.38 1842.27 1722.37 420.67 16.39 1614.73 91.26 1.5016 7.9622 20170701 073858 182.318910 15.1385 27.1789 420.13 NaN NaN 1842.89 8.1606 NaN 106.52 1842.72 1722.64 420.13 16.37 1614.89 91.37 1.5034 7.9627 20170701 073913 182.319083 15.1321 27.1789 420.34 NaN NaN 1842.89 8.1606 NaN 106.52 1842.89 1722.88 420.34 16.38 1615.16 91.33 1.5027 7.9626 20170701 073928 182.319257 15.1268 27.1799 420.29 NaN NaN 1842.99 8.1612 NaN 106.55 1842.99 1722.97 420.29 16.38 1615.26 91.33 1.5027 7.9626 20170701 073943 182.319430 15.1229 27.1808 420.37 NaN NaN 1843.08 8.1606 NaN 106.55 1843.08 1723.09 420.37 16.39 1615.39 91.31 1.5023 7.9626 20170701 073958 182.319604 15.1198 27.1823 420.57 NaN NaN 1843.23 8.1632 NaN 106.73 1843.23 1723.30 420.57 16.40 1615.63 91.28 1.5017 7.9624 20170701 074013 182.319778 15.1142 27.1852 420.17 NaN NaN 1843.53 8.1644 NaN 106.83 1843.53 1723.46 420.17 16.38 1615.72 91.36 1.5030 7.9628 20170701 074028 182.319951 15.1090 27.1882 420.18 NaN NaN 1843.82 8.1676 NaN 106.90 1843.82 1723.74 420.18 16.39 1615.98 91.38 1.5031 7.9629 20170701 074043 182.320125 15.1058 27.1913 420.28 NaN NaN 1844.13 8.1683 NaN 107.04 1844.13 1724.06 420.28 16.39 1616.30 91.37 1.5031 7.9628 20170701 074058 182.320298 15.0978 27.1930 419.76 NaN NaN 1844.30 8.1657 NaN 107.04 1844.30 1724.09 419.76 16.37 1616.25 91.46 1.5045 7.9633 20170701 074113 182.320472 15.0927 27.1948 420.07 NaN NaN 1844.48 8.1695 NaN 107.18 1844.48 1724.36 420.07 16.39 1616.56 91.41 1.5035 7.9631 20170701 074128 182.320646 15.0874 27.1959 419.79 NaN NaN 1844.59 8.1695 NaN 107.18 1844.59 1724.40 419.79 16.38 1616.58 91.45 1.5041 7.9633 20170701 074143 182.320819 15.0822 27.1966 420.19 NaN NaN 1844.66 8.1657 NaN 107.25 1844.66 1724.60 420.19 16.40 1616.83 91.37 1.5028 7.9630 20170701 074158 182.320993 15.0769 27.1972 419.49 NaN NaN 1844.72 8.1670 NaN 107.33 1844.72 1724.47 419.49 16.38 1616.62 91.48 1.5045 7.9636 20170701 074213 182.321166 15.0718 27.2022 419.99 NaN NaN 1845.22 8.1657 NaN 107.50 1844.94 1724.84 419.99 16.40 1617.04 91.40 1.5031 7.9632 20170701 074228 182.321340 15.0661 27.2052 420.11 NaN NaN 1845.52 8.1657 NaN 107.47 1845.22 1725.13 420.11 16.40 1617.34 91.39 1.5029 7.9631 20170701 074243 182.321514 15.0593 27.2075 419.14 NaN NaN 1845.52 8.1657 NaN 107.47 1845.52 1725.15 419.14 16.37 1617.22 91.56 1.5057 7.9641 20170701 074258 182.321687 15.0541 27.2075 419.14 NaN NaN 1845.75 8.1695 NaN 107.54 1845.52 1725.15 419.14 16.37 1617.22 91.56 1.5057 7.9641 20170701 074313 182.321861 15.0490 27.2092 419.50 NaN NaN 1845.92 8.1746 NaN 107.68 1845.81 1725.53 419.50 16.39 1617.63 91.51 1.5048 7.9638 20170701 074328 182.322034 15.0448 27.2092 419.80 NaN NaN 1845.92 8.1746 NaN 107.68 1845.92 1725.75 419.80 16.40 1617.90 91.45 1.5038 7.9636 20170701 074343 182.322208 15.0412 27.2094 419.67 NaN NaN 1845.93 8.1772 NaN 107.68 1845.93 1725.74 419.67 16.40 1617.88 91.46 1.5039 7.9637 20170701 074358 182.322382 15.0404 27.2082 419.46 NaN NaN 1845.82 8.1785 NaN 107.82 1845.82 1725.60 419.46 16.39 1617.73 91.47 1.5041 7.9638 20170701 074413 182.322555 15.0372 27.2065 419.51 NaN NaN 1845.65 8.1766 NaN 107.75 1845.65 1725.48 419.51 16.39 1617.64 91.44 1.5036 7.9638 20170701 074428 182.322729 15.0366 27.2065 419.15 NaN NaN 1845.65 8.1721 NaN 107.89 1845.65 1725.38 419.15 16.38 1617.50 91.50 1.5045 7.9641 20170701 074443 182.322903 15.0329 27.2082 419.54 NaN NaN 1845.82 8.1695 NaN 107.96 1845.82 1725.65 419.54 16.40 1617.81 91.44 1.5036 7.9638 20170701 074458 182.323076 15.0315 27.2103 419.17 NaN NaN 1846.03 8.1657 NaN 108.06 1846.03 1725.73 419.17 16.38 1617.83 91.52 1.5047 7.9641 20170701 074513 182.323250 15.0264 27.2116 419.25 NaN NaN 1846.16 8.1670 NaN 108.13 1846.16 1725.89 419.25 16.39 1617.99 91.50 1.5045 7.9641 20170701 074528 182.323423 15.0244 27.2105 419.16 NaN NaN 1846.05 8.1670 NaN 108.17 1846.05 1725.79 419.16 16.39 1617.90 91.50 1.5044 7.9642 20170701 074543 182.323597 15.0236 27.2079 419.07 NaN NaN 1845.79 8.1657 NaN 108.31 1845.79 1725.55 419.07 16.39 1617.69 91.48 1.5042 7.9642 20170701 074558 182.323771 15.0231 27.2055 418.94 NaN NaN 1845.35 8.1708 NaN 108.31 1845.55 1725.30 418.94 16.38 1617.45 91.48 1.5042 7.9643 20170701 074613 182.323944 15.0234 27.2035 419.00 NaN NaN 1845.35 8.1708 NaN 108.31 1845.35 1725.15 419.00 16.38 1617.32 91.45 1.5037 7.9642 20170701 074628 182.324118 15.0242 27.2017 418.77 NaN NaN 1845.16 8.1734 NaN 108.38 1845.16 1724.92 418.77 16.37 1617.07 91.47 1.5041 7.9643 20170701 074643 182.324291 15.0258 27.1999 419.07 NaN NaN 1844.99 8.1759 NaN 108.45 1844.99 1724.85 419.07 16.38 1617.06 91.41 1.5031 7.9640 20170701 074658 182.324465 15.0278 27.1979 418.97 NaN NaN 1844.79 8.1772 NaN 108.48 1844.79 1724.64 418.97 16.38 1616.86 91.41 1.5032 7.9641 20170701 074713 182.324639 15.0302 27.1952 418.71 NaN NaN 1844.52 8.1823 NaN 108.52 1844.52 1724.32 418.71 16.37 1616.52 91.43 1.5036 7.9643 20170701 074728 182.324812 15.0340 27.1930 419.21 NaN NaN 1844.30 8.1861 NaN 108.62 1844.30 1724.26 419.21 16.39 1616.53 91.34 1.5021 7.9638 20170701 074743 182.324986 15.0364 27.1922 418.96 NaN NaN 1844.16 8.1880 NaN 108.73 1844.16 1724.05 418.96 16.38 1616.29 91.38 1.5028 7.9640 20170701 074758 182.325159 15.0385 27.1922 418.97 NaN NaN 1844.22 8.1899 NaN 108.80 1844.22 1724.09 418.97 16.37 1616.32 91.39 1.5030 7.9640 20170701 074813 182.325333 15.0385 27.1931 418.97 NaN NaN 1844.31 8.1925 NaN 108.87 1844.22 1724.09 418.97 16.37 1616.32 91.39 1.5030 7.9640 20170701 074828 182.325507 15.0414 27.1910 418.84 NaN NaN 1844.10 8.1951 NaN 109.08 1844.30 1724.11 418.84 16.37 1616.32 91.42 1.5035 7.9641 20170701 074843 182.325680 15.0438 27.1910 418.78 NaN NaN 1844.10 8.1951 NaN 109.08 1844.10 1723.92 418.78 16.37 1616.13 91.42 1.5035 7.9642 20170701 074858 182.325854 15.0481 27.1812 418.72 NaN NaN 1843.12 8.1976 NaN 109.22 1843.72 1723.57 418.72 16.36 1615.81 91.40 1.5032 7.9641 20170701 074913 182.326027 15.0539 27.1812 418.33 NaN NaN 1843.12 8.1976 NaN 109.22 1843.12 1722.92 418.33 16.35 1615.15 91.42 1.5037 7.9644 20170701 074928 182.326201 15.0568 27.1756 418.71 NaN NaN 1842.56 8.1989 NaN 109.29 1842.56 1722.52 418.71 16.36 1614.84 91.32 1.5022 7.9640 20170701 074943 182.326375 15.0645 27.1711 418.68 NaN NaN 1842.11 8.2002 NaN 109.36 1842.11 1722.07 418.68 16.35 1614.41 91.30 1.5020 7.9639 20170701 074958 182.326548 15.0759 27.1647 418.86 NaN NaN 1841.47 8.1989 NaN 109.57 1841.81 1721.84 418.86 16.36 1614.22 91.26 1.5015 7.9637 20170701 075013 182.326722 15.0832 27.1647 418.51 NaN NaN 1841.47 8.1989 NaN 109.57 1841.47 1721.40 418.51 16.34 1613.74 91.32 1.5025 7.9640 20170701 075028 182.326895 15.0897 27.1617 418.50 NaN NaN 1841.17 8.2002 NaN 109.57 1841.17 1721.10 418.50 16.34 1613.45 91.31 1.5025 7.9639 20170701 075043 182.327069 15.0965 27.1585 418.35 NaN NaN 1840.85 8.2008 NaN 109.78 1840.96 1720.85 418.35 16.33 1613.19 91.34 1.5029 7.9640 20170701 075058 182.327243 15.1021 27.1585 418.17 NaN NaN 1840.85 8.2008 NaN 109.78 1840.85 1720.67 418.17 16.32 1612.98 91.38 1.5036 7.9642 20170701 075113 182.327416 15.1062 27.1579 417.89 NaN NaN 1840.79 8.2033 NaN 109.85 1840.79 1720.51 417.89 16.30 1612.76 91.44 1.5047 7.9644 20170701 075128 182.327590 15.1121 27.1570 418.09 NaN NaN 1840.70 8.2040 NaN 109.85 1840.70 1720.46 418.09 16.31 1612.73 91.41 1.5043 7.9642 20170701 075143 182.327764 15.1174 27.1559 418.27 NaN NaN 1840.57 8.2033 NaN 109.92 1840.57 1720.38 418.27 16.31 1612.68 91.39 1.5039 7.9640 20170701 075158 182.327937 15.1204 27.1581 418.03 NaN NaN 1840.59 8.2040 NaN 109.92 1840.59 1720.30 418.03 16.30 1612.55 91.45 1.5048 7.9643 20170701 075213 182.328111 15.1225 27.1626 418.17 NaN NaN 1840.82 8.2027 NaN 110.13 1840.82 1720.51 418.17 16.30 1612.76 91.45 1.5049 7.9642 20170701 075228 182.328284 15.1225 27.1626 418.45 NaN NaN 1841.26 8.2027 NaN 110.13 1841.26 1720.97 418.45 16.32 1613.21 91.45 1.5048 7.9640 20170701 075243 182.328458 15.1212 27.1704 417.68 NaN NaN 1841.83 8.2014 NaN 110.13 1841.83 1721.25 417.68 16.29 1613.34 91.63 1.5077 7.9648 20170701 075258 182.328632 15.1191 27.1704 417.68 NaN NaN 1842.09 8.2040 NaN 110.20 1841.83 1721.25 417.68 16.29 1613.34 91.63 1.5077 7.9648 20170701 075313 182.328805 15.1176 27.1698 418.02 NaN NaN 1841.98 8.2014 NaN 110.27 1842.09 1721.60 418.02 16.30 1613.70 91.59 1.5071 7.9646 20170701 075328 182.328979 15.1171 27.1698 417.69 NaN NaN 1841.98 8.2014 NaN 110.27 1841.98 1721.41 417.69 16.29 1613.50 91.63 1.5077 7.9648 20170701 075343 182.329152 15.1170 27.1674 417.66 NaN NaN 1841.74 8.2027 NaN 110.27 1841.74 1721.20 417.66 16.29 1613.30 91.61 1.5074 7.9648 20170701 075358 182.329326 15.1188 27.1647 417.47 NaN NaN 1841.47 8.2021 NaN 110.34 1841.47 1720.91 417.47 16.28 1613.01 91.62 1.5075 7.9649 20170701 075413 182.329500 15.1211 27.1628 417.61 NaN NaN 1841.28 8.2027 NaN 110.34 1841.28 1720.78 417.61 16.28 1612.91 91.58 1.5069 7.9648 20170701 075428 182.329673 15.1217 27.1620 417.55 NaN NaN 1841.20 8.2027 NaN 110.41 1841.20 1720.68 417.55 16.28 1612.81 91.59 1.5071 7.9648 20170701 075443 182.329847 15.1242 27.1623 417.30 NaN NaN 1841.24 8.2027 NaN 110.48 1841.24 1720.63 417.30 16.27 1612.72 91.64 1.5080 7.9651 20170701 075458 182.330020 15.1249 27.1631 417.51 NaN NaN 1841.31 8.2027 NaN 110.48 1841.31 1720.75 417.51 16.28 1612.85 91.62 1.5076 7.9649 20170701 075513 182.330194 15.1252 27.1635 417.33 NaN NaN 1841.35 8.2040 NaN 110.51 1841.35 1720.73 417.33 16.27 1612.80 91.65 1.5082 7.9651 20170701 075528 182.330368 15.1263 27.1631 417.56 NaN NaN 1841.31 8.2027 NaN 110.55 1841.31 1720.76 417.56 16.28 1612.87 91.61 1.5075 7.9648 20170701 075543 182.330541 15.1274 27.1619 417.18 NaN NaN 1841.19 8.2027 NaN 110.62 1841.19 1720.55 417.18 16.26 1612.61 91.67 1.5085 7.9652 20170701 075558 182.330715 15.1288 27.1600 417.42 NaN NaN 1841.00 8.2021 NaN 110.69 1841.00 1720.44 417.42 16.27 1612.56 91.61 1.5076 7.9649 20170701 075613 182.330888 15.1302 27.1573 417.16 NaN NaN 1840.73 8.2021 NaN 110.69 1840.73 1720.13 417.16 16.26 1612.23 91.63 1.5080 7.9651 20170701 075628 182.331062 15.1341 27.1507 417.17 NaN NaN 1840.07 8.2014 NaN 110.83 1840.34 1719.79 417.17 16.26 1611.92 91.60 1.5075 7.9650 20170701 075643 182.331236 15.1373 27.1507 417.04 NaN NaN 1840.07 8.2014 NaN 110.83 1840.07 1719.49 417.04 16.25 1611.63 91.61 1.5077 7.9651 20170701 075658 182.331409 15.1414 27.1478 417.44 NaN NaN 1839.78 8.2014 NaN 110.83 1839.87 1719.42 417.44 16.27 1611.62 91.54 1.5066 7.9647 20170701 075713 182.331583 15.1452 27.1471 417.00 NaN NaN 1839.70 8.2014 NaN 110.83 1839.78 1719.19 417.00 16.25 1611.33 91.61 1.5078 7.9651 20170701 075728 182.331756 15.1480 27.1471 417.27 NaN NaN 1839.70 8.2014 NaN 110.90 1839.70 1719.19 417.27 16.26 1611.37 91.57 1.5071 7.9648 20170701 075743 182.331930 15.1506 27.1435 417.24 NaN NaN 1839.63 8.2002 NaN 110.83 1839.63 1719.11 417.24 16.26 1611.28 91.57 1.5073 7.9649 20170701 075758 182.332104 15.1534 27.1372 416.82 NaN NaN 1838.72 8.1989 NaN 110.97 1839.35 1718.74 416.82 16.24 1610.88 91.62 1.5082 7.9652 20170701 075813 182.332277 15.1573 27.1302 417.03 NaN NaN 1838.72 8.1989 NaN 110.97 1838.72 1718.25 417.03 16.25 1610.47 91.53 1.5069 7.9649 20170701 075828 182.332451 15.1620 27.1302 416.86 NaN NaN 1838.02 8.1995 NaN 111.11 1838.02 1717.56 416.86 16.24 1609.81 91.51 1.5066 7.9649 20170701 075843 182.332624 15.1620 27.1279 416.86 NaN NaN 1837.79 8.2002 NaN 111.11 1838.02 1717.56 416.86 16.24 1609.81 91.51 1.5066 7.9649 20170701 075858 182.332798 15.1668 27.1293 416.97 NaN NaN 1837.93 8.2002 NaN 111.04 1837.94 1717.50 416.97 16.24 1609.76 91.50 1.5063 7.9648 20170701 075913 182.332972 15.1685 27.1293 416.73 NaN NaN 1837.93 8.2002 NaN 111.04 1837.93 1717.42 416.73 16.23 1609.64 91.54 1.5071 7.9650 20170701 075928 182.333145 15.1716 27.1185 416.62 NaN NaN 1836.85 8.1989 NaN 111.04 1837.45 1716.96 416.62 16.22 1609.22 91.52 1.5068 7.9650 20170701 075943 182.333319 15.1760 27.1185 416.77 NaN NaN 1836.40 8.1976 NaN 111.11 1836.85 1716.48 416.77 16.23 1608.81 91.44 1.5056 7.9648 20170701 075958 182.333493 15.1807 27.1140 416.79 NaN NaN 1836.40 8.1976 NaN 111.11 1836.40 1716.07 416.79 16.23 1608.44 91.41 1.5052 7.9647 20170701 080013 182.333666 15.1835 27.1112 416.72 NaN NaN 1836.12 8.1976 NaN 111.11 1836.12 1715.78 416.72 16.22 1608.15 91.41 1.5053 7.9647 20170701 080028 182.333840 15.1917 27.1078 416.62 NaN NaN 1835.78 8.1970 NaN 111.04 1835.78 1715.44 416.62 16.22 1607.82 91.41 1.5053 7.9648 20170701 080043 182.334013 15.1939 27.1035 416.30 NaN NaN 1835.35 8.1963 NaN 111.04 1835.35 1714.95 416.30 16.20 1607.32 91.43 1.5059 7.9650 20170701 080058 182.334187 15.2036 27.0977 416.31 NaN NaN 1834.77 8.1963 NaN 111.00 1834.77 1714.44 416.31 16.20 1606.84 91.39 1.5053 7.9649 20170701 080113 182.334361 15.2084 27.0914 415.93 NaN NaN 1834.14 8.1938 NaN 111.04 1834.14 1713.74 415.93 16.18 1606.13 91.42 1.5059 7.9651 20170701 080128 182.334534 15.2165 27.0911 416.26 NaN NaN 1833.95 8.1938 NaN 110.97 1833.95 1713.63 416.26 16.19 1606.07 91.37 1.5051 7.9648 20170701 080143 182.334708 15.2209 27.0911 416.56 NaN NaN 1834.19 8.1931 NaN 110.90 1834.19 1713.90 416.56 16.20 1606.34 91.36 1.5049 7.9645 20170701 080158 182.334881 15.2232 27.0934 416.01 NaN NaN 1834.34 8.1938 NaN 110.90 1834.34 1713.86 416.01 16.18 1606.21 91.48 1.5069 7.9651 20170701 080213 182.335055 15.2257 27.0928 415.94 NaN NaN 1834.28 8.1944 NaN 110.90 1834.28 1713.78 415.94 16.17 1606.12 91.49 1.5071 7.9651 20170701 080228 182.335229 15.2290 27.0888 416.23 NaN NaN 1833.88 8.1925 NaN 111.04 1833.88 1713.51 416.23 16.18 1605.92 91.41 1.5059 7.9648 20170701 080243 182.335402 15.2341 27.0827 415.76 NaN NaN 1833.27 8.1925 NaN 110.97 1833.27 1712.82 415.76 16.16 1605.21 91.44 1.5066 7.9651 20170701 080258 182.335576 15.2414 27.0703 416.35 NaN NaN 1832.70 8.1938 NaN 111.04 1832.70 1712.48 416.35 16.18 1605.00 91.30 1.5045 7.9645 20170701 080313 182.335749 15.2488 27.0703 NaN NaN NaN 1832.03 8.1938 NaN 110.97 1832.03 1711.78 416.04 16.17 1604.30 91.31 1.5047 7.9647 20170701 080328 182.335923 15.2577 27.0652 NaN NaN NaN 1831.52 8.1912 NaN 110.90 1832.03 1711.78 416.04 16.17 1604.30 91.31 1.5047 7.9647 20170701 080343 182.336097 15.2639 27.0679 NaN NaN NaN 1831.80 8.1912 NaN 110.83 1832.03 1711.78 416.04 16.17 1604.30 91.31 1.5047 7.9647 20170701 080358 182.336270 15.2639 27.0679 NaN NaN NaN 1831.80 8.1912 NaN 110.83 1832.03 1711.78 416.04 16.17 1604.30 91.31 1.5047 7.9647 20170701 080413 182.336444 15.2676 27.0778 NaN NaN NaN 1832.78 8.1899 NaN 110.83 1832.03 1711.78 416.04 16.17 1604.30 91.31 1.5047 7.9647 20170701 080428 182.336617 15.2676 27.0778 NaN NaN NaN 1832.78 8.1899 NaN 110.83 1832.03 1711.78 416.04 16.17 1604.30 91.31 1.5047 7.9647 20170701 080443 182.336791 15.2672 27.0782 NaN NaN NaN 1832.82 8.1925 NaN 110.76 1832.03 1711.78 416.04 16.17 1604.30 91.31 1.5047 7.9647 20170701 080458 182.336965 15.2675 27.0733 NaN NaN NaN 1832.33 8.1912 NaN 110.62 1832.03 1711.78 416.04 16.17 1604.30 91.31 1.5047 7.9647 20170701 080513 182.337138 15.2691 27.0733 NaN NaN NaN 1832.33 8.1925 NaN 110.62 1832.03 1711.78 416.04 16.17 1604.30 91.31 1.5047 7.9647 20170701 080528 182.337312 15.2691 27.0706 NaN NaN NaN 1832.06 8.1925 NaN 110.62 1832.03 1711.78 416.04 16.17 1604.30 91.31 1.5047 7.9647 20170701 080543 182.337485 15.2718 27.0672 NaN NaN NaN 1831.72 8.1912 NaN 110.55 1832.03 1711.78 416.04 16.17 1604.30 91.31 1.5047 7.9647 20170701 080558 182.337659 15.2794 27.0545 NaN NaN NaN 1830.45 8.1912 NaN 110.55 1832.03 1711.78 416.04 16.17 1604.30 91.31 1.5047 7.9647 20170701 080613 182.337833 15.2794 27.0545 NaN 1673.84 1789.55 1830.45 8.1912 NaN 110.55 1832.03 1711.78 416.04 16.17 1604.30 91.31 1.5047 7.9647 20170701 080628 182.338006 15.2858 27.0457 NaN NaN NaN 1829.57 8.1899 NaN 110.55 1832.03 1711.78 416.04 16.17 1604.30 91.31 1.5047 7.9647 20170701 080643 182.338180 15.2951 27.0393 NaN NaN NaN 1828.93 8.1899 NaN 110.51 1832.03 1711.78 416.04 16.17 1604.30 91.31 1.5047 7.9647 20170701 080658 182.338353 15.3029 27.0387 NaN NaN NaN 1828.87 8.1912 NaN 110.55 1832.03 1711.78 416.04 16.17 1604.30 91.31 1.5047 7.9647 20170701 080713 182.338527 15.3112 27.0404 NaN NaN NaN 1829.05 8.1899 NaN 110.48 1832.03 1711.78 416.04 16.17 1604.30 91.31 1.5047 7.9647 20170701 080728 182.338701 15.3201 27.0424 NaN NaN NaN 1829.24 8.1887 NaN 110.41 1832.03 1711.78 416.04 16.17 1604.30 91.31 1.5047 7.9647 20170701 080743 182.338874 15.3239 27.0389 722.07 NaN NaN 1828.88 8.1899 NaN 110.34 1829.18 1770.17 722.07 28.00 1684.03 58.14 0.9585 7.7466 20170701 080758 182.339048 15.3279 27.0389 712.97 NaN NaN 1828.88 8.1899 NaN 110.34 1828.88 1768.58 712.97 27.65 1682.18 58.76 0.9688 7.7516 20170701 080813 182.339222 15.3323 27.0355 703.56 NaN NaN 1828.55 8.1887 NaN 110.27 1828.63 1766.98 703.56 27.28 1680.28 59.42 0.9797 7.7569 20170701 080828 182.339395 15.3361 27.0363 691.62 NaN NaN 1828.63 8.1874 NaN 110.20 1828.55 1765.12 691.62 26.81 1678.02 60.29 0.9941 7.7638 20170701 080843 182.339569 15.3389 27.0363 681.22 NaN NaN 1828.63 8.1893 NaN 110.20 1828.63 1763.62 681.22 26.41 1676.13 61.08 1.0072 7.7699 20170701 080858 182.339742 15.3406 27.0356 664.36 NaN NaN 1828.56 8.1893 NaN 110.20 1828.56 1760.95 664.36 25.75 1672.81 62.39 1.0288 7.7799 20170701 080913 182.339916 15.3445 27.0331 651.73 NaN NaN 1828.12 8.1887 NaN 110.13 1828.32 1758.71 651.73 25.26 1670.05 63.40 1.0454 7.7875 20170701 080928 182.340090 15.3475 27.0312 638.82 NaN NaN 1828.12 8.1887 NaN 110.13 1828.12 1756.41 638.82 24.76 1667.19 64.47 1.0631 7.7955 20170701 080943 182.340263 15.3492 27.0321 625.20 NaN NaN 1828.21 8.1874 NaN 110.06 1828.21 1754.20 625.20 24.23 1664.32 65.66 1.0826 7.8041 20170701 080958 182.340437 15.3498 27.0410 608.83 NaN NaN 1829.10 8.1874 NaN 109.95 1828.62 1751.73 608.83 23.59 1660.98 67.16 1.1074 7.8147 20170701 081013 182.340610 15.3486 27.0442 596.18 NaN NaN 1829.10 8.1874 NaN 109.99 1829.10 1749.91 596.18 23.10 1658.44 68.37 1.1274 7.8232 20170701 081028 182.340784 15.3468 27.0438 583.33 NaN NaN 1829.42 8.1887 NaN 109.99 1829.42 1747.86 583.33 22.60 1655.62 69.64 1.1482 7.8319 20170701 081043 182.340958 15.3456 27.0410 571.11 NaN NaN 1829.10 8.1899 NaN 109.92 1829.38 1745.54 571.11 22.13 1652.55 70.86 1.1683 7.8403 20170701 081058 182.341131 15.3453 27.0410 571.11 NaN NaN 1829.10 8.1899 NaN 109.92 1829.38 1745.54 571.11 22.13 1652.55 70.86 1.1683 7.8403 20170701 081113 182.341305 15.3454 27.0395 557.97 NaN NaN 1828.95 8.1899 NaN 109.85 1828.95 1742.60 557.97 21.62 1648.78 72.19 1.1904 7.8494 20170701 081128 182.341478 15.3460 27.0396 546.79 NaN NaN 1828.96 8.1874 NaN 109.78 1828.96 1740.37 546.79 21.19 1645.78 73.40 1.2103 7.8574 20170701 081143 182.341652 15.3455 27.0414 537.50 NaN NaN 1829.14 8.1887 NaN 109.78 1829.14 1738.63 537.50 20.83 1643.34 74.45 1.2276 7.8642 20170701 081158 182.341826 15.3447 27.0430 528.04 NaN NaN 1829.30 8.1887 NaN 109.78 1829.30 1736.79 528.04 20.46 1640.78 75.55 1.2457 7.8712 20170701 081213 182.341999 15.3439 27.0435 517.82 NaN NaN 1829.35 8.1887 NaN 109.78 1829.35 1734.64 517.82 20.07 1637.82 76.76 1.2656 7.8789 20170701 081228 182.342173 15.3436 27.0432 509.75 NaN NaN 1829.32 8.1887 NaN 109.78 1829.32 1732.85 509.75 19.76 1635.35 77.74 1.2817 7.8851 20170701 081243 182.342346 15.3427 27.0426 501.43 NaN NaN 1829.26 8.1899 NaN 109.67 1829.29 1730.95 501.43 19.43 1632.74 78.77 1.2988 7.8916 20170701 081258 182.342520 15.3427 27.0426 495.61 NaN NaN 1829.26 8.1899 NaN 109.67 1829.26 1729.60 495.61 19.21 1630.87 79.51 1.3110 7.8961 20170701 081313 182.342694 15.3422 27.0412 487.65 NaN NaN 1829.12 8.1906 NaN 109.64 1829.22 1727.70 487.65 18.90 1628.25 80.55 1.3281 7.9025 20170701 081328 182.342867 15.3424 27.0412 481.48 NaN NaN 1829.12 8.1906 NaN 109.64 1829.12 1726.15 481.48 18.66 1626.12 81.37 1.3416 7.9074 20170701 081343 182.343041 15.3429 27.0389 476.69 NaN NaN 1828.89 8.1899 NaN 109.64 1828.89 1724.80 476.69 18.48 1624.32 82.00 1.3521 7.9113 20170701 081358 182.343214 15.3462 27.0358 470.16 NaN NaN 1828.58 8.1912 NaN 109.64 1828.58 1722.91 470.16 18.22 1621.80 82.88 1.3667 7.9166 20170701 081413 182.343388 15.3510 27.0305 466.37 NaN NaN 1828.05 8.1912 NaN 109.64 1828.05 1721.50 466.37 18.07 1620.04 83.38 1.3751 7.9197 20170701 081428 182.343562 15.3561 27.0234 462.32 NaN NaN 1827.34 8.1912 NaN 109.57 1827.34 1719.83 462.32 17.91 1618.01 83.91 1.3839 7.9230 20170701 081443 182.343735 15.3638 27.0150 457.25 NaN NaN 1826.50 8.1899 NaN 109.64 1826.50 1717.78 457.25 17.71 1615.47 84.59 1.3953 7.9271 20170701 081458 182.343909 15.3725 27.0015 454.36 NaN NaN 1825.15 8.1912 NaN 109.64 1825.66 1716.26 454.36 17.60 1613.70 84.97 1.4016 7.9294 20170701 081513 182.344083 15.3787 27.0015 451.42 NaN NaN 1825.15 8.1912 NaN 109.64 1825.15 1715.00 451.42 17.48 1612.14 85.38 1.4085 7.9319 20170701 081528 182.344256 15.3787 27.0013 451.42 NaN NaN 1825.13 8.1899 NaN 109.64 1825.15 1715.00 451.42 17.48 1612.14 85.38 1.4085 7.9319 20170701 081543 182.344430 15.3865 27.0008 448.16 NaN NaN 1825.09 8.1874 NaN 109.60 1825.09 1714.07 448.16 17.35 1610.84 85.88 1.4168 7.9347 20170701 081558 182.344603 15.3897 26.9969 445.28 NaN NaN 1824.69 8.1874 NaN 109.57 1824.91 1713.14 445.28 17.24 1609.60 86.31 1.4239 7.9371 20170701 081613 182.344777 15.3904 26.9969 443.03 NaN NaN 1824.69 8.1874 NaN 109.57 1824.69 1712.33 443.03 17.15 1608.54 86.64 1.4295 7.9391 20170701 081628 182.344951 15.3955 26.9962 440.90 NaN NaN 1824.62 8.1874 NaN 109.50 1824.62 1711.68 440.90 17.07 1607.64 86.98 1.4350 7.9409 20170701 081643 182.345124 15.3958 26.9937 439.00 NaN NaN 1824.37 8.1880 NaN 109.50 1824.37 1710.94 439.00 16.99 1606.69 87.25 1.4396 7.9426 20170701 081658 182.345298 15.4039 26.9881 436.83 NaN NaN 1823.81 8.1874 NaN 109.46 1823.81 1709.85 436.83 16.91 1605.39 87.55 1.4447 7.9444 20170701 081713 182.345471 15.4081 26.9862 435.32 NaN NaN 1823.62 8.1874 NaN 109.46 1823.53 1709.17 435.32 16.84 1604.54 87.78 1.4485 7.9457 20170701 081728 182.345645 15.4097 26.9862 433.97 NaN NaN 1823.62 8.1874 NaN 109.46 1823.62 1708.86 433.97 16.79 1604.05 88.02 1.4524 7.9469 20170701 081743 182.345819 15.4153 26.9853 432.75 NaN NaN 1823.53 8.1861 NaN 109.36 1823.53 1708.42 432.75 16.74 1603.47 88.21 1.4557 7.9480 20170701 081758 182.345992 15.4200 26.9776 430.84 NaN NaN 1822.76 8.1861 NaN 109.36 1822.76 1707.22 430.84 16.67 1602.10 88.45 1.4599 7.9496 20170701 081813 182.346166 15.4268 26.9700 430.58 NaN NaN 1821.74 8.1861 NaN 109.36 1822.00 1706.46 430.58 16.65 1601.36 88.44 1.4598 7.9497 20170701 081828 182.346339 15.4300 26.9674 429.12 NaN NaN 1821.74 8.1861 NaN 109.36 1821.74 1705.79 429.12 16.59 1600.52 88.67 1.4636 7.9509 20170701 081843 182.346513 15.4357 26.9680 428.50 NaN NaN 1821.80 8.1861 NaN 109.29 1821.80 1705.65 428.50 16.57 1600.28 88.80 1.4657 7.9515 20170701 081858 182.346687 15.4408 26.9663 427.68 NaN NaN 1821.63 8.1868 NaN 109.32 1821.63 1705.26 427.68 16.53 1599.80 88.92 1.4679 7.9522 20170701 081913 182.346860 15.4484 26.9590 426.50 NaN NaN 1820.90 8.1861 NaN 109.36 1820.90 1704.27 426.50 16.49 1598.73 89.06 1.4703 7.9532 20170701 081928 182.347034 15.4568 26.9380 426.23 NaN NaN 1818.80 8.1848 NaN 109.36 1819.88 1703.29 426.23 16.47 1597.79 89.03 1.4700 7.9533 20170701 081943 182.347207 15.4692 26.9251 425.18 NaN NaN 1818.80 8.1848 NaN 109.36 1818.80 1702.01 425.18 16.43 1596.45 89.13 1.4720 7.9540 20170701 081958 182.347381 15.4811 26.9149 424.77 NaN NaN 1817.51 8.1848 NaN 109.39 1817.51 1700.72 424.77 16.41 1595.21 89.11 1.4718 7.9542 20170701 082013 182.347555 15.4968 26.9149 424.69 NaN NaN 1816.49 8.1842 NaN 109.46 1816.49 1699.75 424.69 16.40 1594.29 89.07 1.4714 7.9541 20170701 082028 182.347728 15.5110 26.8967 423.67 NaN NaN 1814.67 8.1836 NaN 109.43 1815.41 1698.45 423.67 16.35 1592.93 89.17 1.4734 7.9548 20170701 082043 182.347902 15.5273 26.8967 423.67 NaN NaN 1814.67 8.1836 NaN 109.43 1815.41 1698.45 423.67 16.35 1592.93 89.17 1.4734 7.9548 20170701 082058 182.348075 15.5273 26.8895 423.67 NaN NaN 1813.95 8.1817 NaN 109.43 1813.95 1697.10 423.67 16.34 1591.67 89.09 1.4721 7.9545 20170701 082113 182.348249 15.5559 26.8820 423.51 NaN NaN 1813.20 8.1836 NaN 109.43 1813.20 1696.33 423.51 16.33 1590.91 89.09 1.4724 7.9546 20170701 082128 182.348423 15.5705 26.8612 423.20 NaN NaN 1811.12 8.1817 NaN 109.46 1812.27 1695.37 423.20 16.31 1589.97 89.09 1.4727 7.9547 20170701 082143 182.348596 15.5755 26.8612 422.39 NaN NaN 1811.12 8.1817 NaN 109.46 1811.12 1694.08 422.39 16.27 1588.65 89.16 1.4740 7.9552 20170701 082158 182.348770 15.6070 26.8482 422.57 NaN NaN 1809.82 8.1810 NaN 109.57 1809.82 1692.93 422.57 16.27 1587.61 89.05 1.4726 7.9548 20170701 082213 182.348943 15.6250 26.8372 422.27 NaN NaN 1808.08 8.1810 NaN 109.57 1808.72 1691.80 422.27 16.25 1586.50 89.05 1.4728 7.9549 20170701 082228 182.349117 15.6438 26.8308 421.79 NaN NaN 1808.08 8.1810 NaN 109.57 1808.08 1691.02 421.79 16.22 1585.67 89.13 1.4743 7.9552 20170701 082243 182.349291 15.6615 26.8252 422.27 NaN NaN 1807.52 8.1810 NaN 109.43 1807.52 1690.60 422.27 16.23 1585.31 89.05 1.4732 7.9547 20170701 082258 182.349464 15.6755 26.8160 421.58 NaN NaN 1806.60 8.1785 NaN 109.39 1807.02 1689.89 421.58 16.20 1584.52 89.17 1.4752 7.9553 20170701 082313 182.349638 15.6890 26.8160 421.81 NaN NaN 1806.60 8.1785 NaN 109.29 1806.60 1689.53 421.81 16.20 1584.19 89.14 1.4749 7.9550 20170701 082328 182.349812 15.7021 26.8056 421.62 NaN NaN 1805.56 8.1785 NaN 109.22 1806.11 1688.99 421.62 16.19 1583.64 89.16 1.4754 7.9551 20170701 082343 182.349985 15.7179 26.7989 421.69 NaN NaN 1804.89 8.1785 NaN 109.18 1805.56 1688.46 421.69 16.18 1583.14 89.14 1.4753 7.9549 20170701 082358 182.350159 15.7248 26.7989 421.54 NaN NaN 1804.89 8.1785 NaN 109.18 1804.89 1687.78 421.54 16.17 1582.47 89.14 1.4754 7.9550 20170701 082413 182.350332 15.7368 26.7960 421.52 NaN NaN 1804.60 8.1785 NaN 109.11 1804.60 1687.46 421.52 16.16 1582.14 89.15 1.4757 7.9549 20170701 082428 182.350506 15.7513 26.7954 421.12 NaN NaN 1804.59 8.1766 NaN 109.01 1804.54 1687.23 421.12 16.14 1581.83 89.25 1.4774 7.9553 20170701 082443 182.350680 15.7591 26.7959 421.17 NaN NaN 1804.59 8.1766 NaN 109.01 1804.59 1687.25 421.17 16.14 1581.84 89.27 1.4778 7.9553 20170701 082458 182.350853 15.7660 26.7946 420.84 NaN NaN 1804.46 8.1759 NaN 108.83 1804.65 1687.18 420.84 16.13 1581.70 89.36 1.4792 7.9556 20170701 082513 182.351027 15.7723 26.7946 420.79 NaN NaN 1804.46 8.1759 NaN 108.83 1804.46 1686.98 420.79 16.12 1581.50 89.36 1.4794 7.9556 20170701 082528 182.351200 15.7796 26.7805 420.58 NaN NaN 1803.94 8.1772 NaN 108.76 1803.94 1686.45 420.58 16.11 1580.98 89.36 1.4797 7.9557 20170701 082543 182.351374 15.7888 26.7805 420.56 NaN NaN 1803.05 8.1759 NaN 108.66 1803.05 1685.63 420.56 16.11 1580.22 89.30 1.4789 7.9556 20170701 082558 182.351548 15.8001 26.7623 420.48 NaN NaN 1802.07 8.1759 NaN 108.59 1802.07 1684.72 420.48 16.10 1579.36 89.26 1.4783 7.9555 20170701 082613 182.351721 15.8118 26.7623 420.48 NaN NaN 1801.23 8.1759 NaN 108.59 1802.07 1684.72 420.48 16.10 1579.36 89.26 1.4783 7.9555 20170701 082628 182.351895 15.8240 26.7570 420.88 NaN NaN 1800.70 8.1746 NaN 108.52 1800.70 1683.56 420.88 16.11 1578.35 89.11 1.4759 7.9549 20170701 082643 182.352068 15.8333 26.7533 420.60 NaN NaN 1800.33 8.1759 NaN 108.45 1800.44 1683.20 420.60 16.09 1577.95 89.16 1.4769 7.9551 20170701 082658 182.352242 15.8346 26.7533 420.32 NaN NaN 1800.33 8.1759 NaN 108.45 1800.33 1682.98 420.32 16.08 1577.68 89.22 1.4780 7.9553 20170701 082713 182.352416 15.8490 26.7501 420.77 NaN NaN 1800.01 8.1746 NaN 108.31 1800.01 1682.79 420.77 16.09 1577.56 89.15 1.4769 7.9549 20170701 082728 182.352589 15.8540 26.7446 420.28 NaN NaN 1799.45 8.1746 NaN 108.31 1799.45 1682.15 420.28 16.07 1576.88 89.20 1.4779 7.9552 20170701 082743 182.352763 15.8694 26.7342 420.23 NaN NaN 1798.42 8.1727 NaN 108.24 1798.42 1681.21 420.23 16.06 1576.02 89.13 1.4770 7.9551 20170701 082758 182.352936 15.8831 26.7216 420.23 NaN NaN 1797.16 8.1753 NaN 108.24 1797.16 1680.07 420.23 16.06 1574.98 89.04 1.4757 7.9549 20170701 082813 182.353110 15.8929 26.7084 420.24 NaN NaN 1795.84 8.1746 NaN 108.17 1795.84 1678.86 420.24 16.05 1573.85 88.96 1.4747 7.9546 20170701 082828 182.353284 15.9120 26.6986 419.61 NaN NaN 1794.86 8.1727 NaN 108.24 1794.86 1677.75 419.61 16.02 1572.72 89.01 1.4758 7.9550 20170701 082843 182.353457 15.9271 26.6868 419.69 NaN NaN 1793.68 8.1721 NaN 108.20 1794.36 1677.28 419.69 16.01 1572.28 88.99 1.4756 7.9549 20170701 082858 182.353631 15.9352 26.6868 420.19 NaN NaN 1793.68 8.1721 NaN 108.20 1793.68 1676.78 420.19 16.03 1571.87 88.88 1.4740 7.9543 20170701 082913 182.353804 15.9545 26.6791 419.68 NaN NaN 1792.91 8.1721 NaN 108.03 1792.91 1675.90 419.68 16.00 1570.96 88.94 1.4751 7.9546 20170701 082928 182.353978 15.9649 26.6717 419.95 NaN NaN 1792.17 8.1721 NaN 108.03 1792.17 1675.27 419.95 16.01 1570.41 88.86 1.4740 7.9542 20170701 082943 182.354152 15.9804 26.6670 420.14 NaN NaN 1791.70 8.1708 NaN 107.96 1791.70 1674.85 420.14 16.01 1570.02 88.83 1.4735 7.9540 20170701 082958 182.354325 15.9909 26.6651 419.91 NaN NaN 1791.51 8.1721 NaN 107.89 1791.51 1674.58 419.91 15.99 1569.71 88.88 1.4745 7.9542 20170701 083013 182.354499 16.0020 26.6568 419.37 NaN NaN 1790.68 8.1708 NaN 107.75 1791.41 1674.29 419.37 15.97 1569.33 88.99 1.4765 7.9547 20170701 083028 182.354673 16.0142 26.6568 419.57 NaN NaN 1790.68 8.1708 NaN 107.75 1790.68 1673.68 419.57 15.97 1568.79 88.91 1.4755 7.9544 20170701 083043 182.354846 16.0289 26.6434 419.85 NaN NaN 1789.34 8.1708 NaN 107.68 1789.34 1672.55 419.85 15.97 1567.80 88.78 1.4736 7.9539 20170701 083058 182.355020 16.0462 26.6279 419.68 NaN NaN 1787.79 8.1721 NaN 107.61 1787.79 1671.07 419.68 15.96 1566.41 88.70 1.4726 7.9538 20170701 083113 182.355193 16.0629 26.6173 419.68 NaN NaN 1786.73 8.1695 NaN 107.47 1787.79 1671.07 419.68 15.96 1566.41 88.70 1.4726 7.9538 20170701 083128 182.355367 16.0672 26.6131 419.44 NaN NaN 1786.31 8.1695 NaN 107.47 1786.31 1669.61 419.44 15.94 1564.99 88.67 1.4722 7.9537 20170701 083143 182.355541 16.0854 26.6136 418.99 NaN NaN 1786.36 8.1695 NaN 107.36 1786.36 1669.47 418.99 15.92 1564.77 88.78 1.4741 7.9541 20170701 083158 182.355714 16.0943 26.6099 419.55 NaN NaN 1785.99 8.1695 NaN 107.36 1785.99 1669.26 419.55 15.94 1564.64 88.68 1.4726 7.9535 20170701 083213 182.355888 16.0960 26.6042 419.73 NaN NaN 1785.42 8.1695 NaN 107.33 1785.42 1668.79 419.73 15.94 1564.23 88.62 1.4717 7.9533 20170701 083228 182.356061 16.1054 26.5992 419.32 NaN NaN 1784.92 8.1708 NaN 107.25 1784.92 1668.19 419.32 15.92 1563.61 88.67 1.4726 7.9536 20170701 083243 182.356235 16.1191 26.5963 419.20 NaN NaN 1784.63 8.1689 NaN 107.11 1784.63 1667.87 419.20 15.91 1563.28 88.69 1.4730 7.9536 20170701 083258 182.356409 16.1264 26.5908 419.23 NaN NaN 1784.08 8.1683 NaN 106.90 1784.41 1667.66 419.23 15.91 1563.07 88.68 1.4729 7.9536 20170701 083313 182.356582 16.1326 26.5867 419.32 NaN NaN 1783.67 8.1702 NaN 106.83 1784.08 1667.37 419.32 15.91 1562.80 88.66 1.4727 7.9534 20170701 083328 182.356756 16.1403 26.5867 419.46 NaN NaN 1783.67 8.1702 NaN 106.83 1783.67 1667.02 419.46 15.91 1562.50 88.61 1.4721 7.9532 20170701 083343 182.356929 16.1473 26.5811 419.04 NaN NaN 1783.11 8.1683 NaN 106.83 1783.11 1666.39 419.04 15.89 1561.85 88.65 1.4728 7.9535 20170701 083358 182.357103 16.1561 26.5745 418.78 NaN NaN 1782.45 8.1676 NaN 106.69 1782.45 1665.72 418.78 15.88 1561.19 88.64 1.4729 7.9536 20170701 083413 182.357277 16.1675 26.5656 419.02 NaN NaN 1781.56 8.1695 NaN 106.62 1781.56 1664.97 419.02 15.89 1560.54 88.55 1.4715 7.9533 20170701 083428 182.357450 16.1772 26.5471 418.87 NaN NaN 1779.71 8.1683 NaN 106.48 1780.49 1663.95 418.87 15.87 1559.57 88.50 1.4710 7.9532 20170701 083443 182.357624 16.1873 26.5471 418.80 NaN NaN 1779.71 8.1683 NaN 106.48 1779.71 1663.21 418.80 15.87 1558.88 88.47 1.4707 7.9531 20170701 083458 182.357797 16.2028 26.5383 419.03 NaN NaN 1778.83 8.1695 NaN 106.34 1778.83 1662.47 419.03 15.87 1558.21 88.38 1.4694 7.9528 20170701 083513 182.357971 16.2167 26.5175 418.93 NaN NaN 1777.97 8.1695 NaN 106.27 1777.97 1661.63 418.93 15.86 1557.42 88.36 1.4693 7.9527 20170701 083528 182.358145 16.2326 26.5175 418.92 NaN NaN 1776.76 8.1695 NaN 106.27 1776.76 1660.52 418.92 15.85 1556.38 88.29 1.4684 7.9525 20170701 083543 182.358318 16.2477 26.4992 418.75 NaN NaN 1775.59 8.1683 NaN 106.27 1775.59 1659.38 418.75 15.84 1555.29 88.25 1.4679 7.9525 20170701 083558 182.358492 16.2630 26.4967 418.75 NaN NaN 1774.67 8.1683 NaN 106.13 1775.59 1659.38 418.75 15.84 1555.29 88.25 1.4679 7.9525 20170701 083613 182.358665 16.2771 26.4967 418.65 NaN NaN 1774.67 8.1683 NaN 106.13 1774.67 1658.47 418.65 15.83 1554.41 88.22 1.4677 7.9524 20170701 083628 182.358839 16.2796 26.4951 418.82 NaN NaN 1774.43 8.1670 NaN 106.13 1774.43 1658.23 418.82 15.83 1554.18 88.22 1.4678 7.9522 20170701 083643 182.359013 16.2991 26.4918 418.77 NaN NaN 1773.57 8.1663 NaN 106.06 1774.18 1657.97 418.77 15.82 1553.91 88.24 1.4681 7.9522 20170701 083658 182.359186 16.3004 26.4857 418.89 NaN NaN 1773.57 8.1663 NaN 106.06 1773.57 1657.42 418.89 15.82 1553.41 88.19 1.4674 7.9520 20170701 083713 182.359360 16.3193 26.4795 418.36 NaN NaN 1772.95 8.1670 NaN 105.99 1773.11 1656.82 418.36 15.80 1552.76 88.27 1.4689 7.9524 20170701 083728 182.359533 16.3289 26.4795 418.67 NaN NaN 1772.95 8.1670 NaN 105.99 1772.95 1656.73 418.67 15.80 1552.69 88.23 1.4683 7.9521 20170701 083743 182.359707 16.3407 26.4727 418.58 NaN NaN 1772.27 8.1676 NaN 105.92 1772.27 1656.08 418.58 15.80 1552.08 88.20 1.4681 7.9521 20170701 083758 182.359881 16.3537 26.4400 418.48 NaN NaN 1769.00 8.1702 NaN 105.85 1770.73 1654.68 418.48 15.79 1550.79 88.10 1.4667 7.9519 20170701 083813 182.360054 16.3713 26.4400 418.84 NaN NaN 1769.00 8.1683 NaN 105.78 1769.00 1653.23 418.84 15.80 1549.52 87.91 1.4639 7.9512 20170701 083828 182.360228 16.3826 26.4269 418.02 NaN NaN 1767.69 8.1683 NaN 105.78 1767.69 1651.77 418.02 15.76 1548.03 87.98 1.4654 7.9517 20170701 083843 182.360402 16.4060 26.4117 418.34 NaN NaN 1766.17 8.1683 NaN 105.71 1766.86 1651.05 418.34 15.76 1547.39 87.90 1.4643 7.9513 20170701 083858 182.360575 16.4239 26.4117 418.17 NaN NaN 1766.17 8.1683 NaN 105.71 1766.17 1650.35 418.17 15.75 1546.70 87.91 1.4646 7.9514 20170701 083913 182.360749 16.4423 26.3997 418.43 NaN NaN 1763.19 8.1683 NaN 105.71 1764.97 1649.32 418.43 15.75 1545.78 87.79 1.4630 7.9509 20170701 083928 182.360922 16.4629 26.3819 418.47 NaN NaN 1763.19 8.1683 NaN 105.71 1763.19 1647.70 418.47 15.74 1544.29 87.67 1.4615 7.9506 20170701 083943 182.361096 16.4860 26.3659 418.39 NaN NaN 1761.59 8.1683 NaN 105.71 1761.59 1646.17 418.39 15.73 1542.84 87.60 1.4606 7.9503 20170701 083958 182.361270 16.5044 26.3598 418.29 NaN NaN 1760.98 8.1695 NaN 105.64 1760.98 1645.50 418.29 15.71 1542.15 87.63 1.4611 7.9503 20170701 084013 182.361443 16.5190 26.3661 417.58 NaN NaN 1761.61 8.1695 NaN 105.57 1761.61 1645.77 417.58 15.68 1542.23 87.86 1.4649 7.9511 20170701 084028 182.361617 16.5290 26.3697 417.97 NaN NaN 1761.97 8.1695 NaN 105.43 1762.32 1646.46 417.97 15.69 1542.87 87.90 1.4656 7.9509 20170701 084043 182.361790 16.5404 26.3697 417.88 NaN NaN 1761.97 8.1695 NaN 105.43 1761.97 1646.10 417.88 15.68 1542.51 87.90 1.4659 7.9509 20170701 084058 182.361964 16.5497 26.3598 417.59 NaN NaN 1760.98 8.1708 NaN 105.36 1760.98 1645.09 417.59 15.67 1541.53 87.89 1.4657 7.9510 20170701 084113 182.362138 16.5605 26.3710 417.59 NaN NaN 1762.10 8.1721 NaN 105.22 1760.98 1645.09 417.59 15.67 1541.53 87.89 1.4657 7.9510 20170701 084128 182.362311 16.5643 26.3710 418.02 NaN NaN 1762.10 8.1721 NaN 105.22 1762.10 1646.10 418.02 15.68 1542.45 87.97 1.4670 7.9508 20170701 084143 182.362485 16.5654 26.3830 417.93 NaN NaN 1763.30 8.1708 NaN 105.15 1763.30 1647.10 417.93 15.67 1543.32 88.12 1.4692 7.9511 20170701 084158 182.362658 16.5662 26.3791 417.52 NaN NaN 1762.91 8.1721 NaN 105.08 1762.91 1646.66 417.52 15.65 1542.87 88.14 1.4698 7.9514 20170701 084213 182.362832 16.5788 26.3622 418.04 NaN NaN 1761.22 8.1746 NaN 105.15 1761.22 1645.35 418.04 15.67 1541.78 87.90 1.4660 7.9506 20170701 084228 182.363006 16.5910 26.3415 418.14 NaN NaN 1759.15 8.1740 NaN 105.15 1759.15 1643.54 418.14 15.67 1540.15 87.71 1.4633 7.9502 20170701 084243 182.363179 16.5966 26.3355 417.76 NaN NaN 1758.55 8.1734 NaN 105.15 1758.55 1642.84 417.76 15.65 1539.43 87.76 1.4642 7.9504 20170701 084258 182.363353 16.6052 26.3457 417.91 NaN NaN 1759.57 8.1721 NaN 105.01 1759.57 1643.69 417.91 15.65 1540.16 87.87 1.4658 7.9504 20170701 084313 182.363526 16.6061 26.3646 417.53 NaN NaN 1761.46 8.1746 NaN 105.08 1761.46 1645.20 417.53 15.64 1541.43 88.13 1.4699 7.9512 20170701 084328 182.363700 16.6039 26.3739 417.61 NaN NaN 1762.39 8.1721 NaN 105.01 1762.39 1646.06 417.61 15.64 1542.23 88.19 1.4709 7.9513 20170701 084343 182.363874 16.6007 26.3694 417.59 NaN NaN 1761.93 8.1746 NaN 105.01 1761.93 1645.69 417.59 15.64 1541.91 88.14 1.4701 7.9512 20170701 084358 182.364047 16.6008 26.3628 417.75 NaN NaN 1761.28 8.1746 NaN 105.08 1761.28 1645.16 417.75 15.65 1541.46 88.05 1.4686 7.9509 20170701 084413 182.364221 16.6007 26.3636 417.32 NaN NaN 1761.36 8.1746 NaN 105.08 1761.36 1645.09 417.32 15.63 1541.33 88.13 1.4699 7.9513 20170701 084428 182.364394 16.5990 26.3680 417.42 NaN NaN 1761.80 8.1740 NaN 104.94 1761.80 1645.51 417.42 15.64 1541.72 88.15 1.4703 7.9513 20170701 084443 182.364568 16.5981 26.3627 417.50 NaN NaN 1761.27 8.1746 NaN 104.80 1761.90 1645.64 417.50 15.64 1541.86 88.14 1.4701 7.9513 20170701 084458 182.364742 16.5990 26.3627 417.10 NaN NaN 1761.27 8.1746 NaN 104.80 1761.27 1645.00 417.10 15.63 1541.23 88.14 1.4702 7.9516 20170701 084513 182.364915 16.6024 26.3481 417.36 NaN NaN 1759.81 8.1746 NaN 104.73 1760.46 1644.36 417.36 15.63 1540.70 88.03 1.4684 7.9512 20170701 084528 182.365089 16.6069 26.3436 417.10 NaN NaN 1759.81 8.1746 NaN 104.73 1759.81 1643.69 417.10 15.62 1540.05 88.02 1.4684 7.9513 20170701 084543 182.365263 16.6117 26.3411 417.11 NaN NaN 1759.36 8.1746 NaN 104.73 1759.36 1643.28 417.11 15.62 1539.67 87.99 1.4680 7.9512 20170701 084558 182.365436 16.6165 26.3411 416.94 NaN NaN 1759.11 8.1746 NaN 104.59 1759.11 1642.99 416.94 15.61 1539.37 88.01 1.4684 7.9513 20170701 084613 182.365610 16.6193 26.3437 417.31 NaN NaN 1759.37 8.1746 NaN 104.59 1759.11 1643.07 417.31 15.63 1539.49 87.96 1.4675 7.9509 20170701 084628 182.365783 16.6212 26.3437 417.31 NaN NaN 1759.37 8.1746 NaN 104.59 1759.11 1643.07 417.31 15.63 1539.49 87.96 1.4675 7.9509 20170701 084643 182.365957 16.6215 26.3448 417.39 NaN NaN 1759.48 8.1746 NaN 104.56 1759.48 1643.42 417.39 15.63 1539.80 87.99 1.4680 7.9509 20170701 084658 182.366131 16.6234 26.3436 417.57 NaN NaN 1759.36 8.1759 NaN 104.56 1759.36 1643.36 417.57 15.63 1539.78 87.95 1.4674 7.9508 20170701 084713 182.366304 16.6236 26.3425 417.14 NaN NaN 1759.25 8.1746 NaN 104.52 1759.25 1643.14 417.14 15.62 1539.51 88.01 1.4684 7.9511 20170701 084728 182.366478 16.6245 26.3446 416.60 NaN NaN 1759.46 8.1759 NaN 104.45 1759.46 1643.16 416.60 15.60 1539.44 88.13 1.4703 7.9517 20170701 084743 182.366651 16.6238 26.3456 417.09 NaN NaN 1759.56 8.1772 NaN 104.31 1759.77 1643.57 417.09 15.61 1539.88 88.08 1.4694 7.9513 20170701 084758 182.366825 16.6238 26.3456 417.34 NaN NaN 1759.56 8.1772 NaN 104.31 1759.56 1643.46 417.34 15.62 1539.83 88.01 1.4684 7.9510 20170701 084813 182.366999 16.6262 26.3381 416.89 NaN NaN 1758.81 8.1772 NaN 104.24 1758.81 1642.69 416.89 15.61 1539.08 88.01 1.4685 7.9513 20170701 084828 182.367172 16.6294 26.3295 416.51 NaN NaN 1757.95 8.1759 NaN 104.17 1758.15 1642.00 416.51 15.59 1538.39 88.01 1.4687 7.9515 20170701 084843 182.367346 16.6337 26.3295 416.99 NaN NaN 1757.95 8.1759 NaN 104.17 1757.95 1641.95 416.99 15.61 1538.42 87.93 1.4673 7.9510 20170701 084858 182.367519 16.6398 26.3297 417.17 NaN NaN 1757.97 8.1759 NaN 104.17 1757.65 1641.72 417.17 15.61 1538.23 87.88 1.4666 7.9508 20170701 084913 182.367693 16.6433 26.3297 416.66 NaN NaN 1757.97 8.1759 NaN 104.17 1757.97 1641.78 416.66 15.59 1538.16 88.03 1.4689 7.9513 20170701 084928 182.367867 16.6419 26.3501 416.80 NaN NaN 1760.01 8.1753 NaN 104.10 1760.01 1643.56 416.80 15.59 1539.75 88.22 1.4717 7.9516 20170701 084943 182.368040 16.6370 26.3689 416.80 NaN NaN 1761.89 8.1772 NaN 104.03 1761.89 1645.22 416.80 15.60 1541.24 88.38 1.4742 7.9519 20170701 084958 182.368214 16.6283 26.3754 416.90 NaN NaN 1762.54 8.1759 NaN 103.96 1762.54 1645.87 416.90 15.60 1541.86 88.40 1.4745 7.9520 20170701 085013 182.368387 16.6178 26.3752 416.91 NaN NaN 1762.52 8.1759 NaN 103.89 1762.52 1645.89 416.91 15.61 1541.90 88.38 1.4740 7.9520 20170701 085028 182.368561 16.6125 26.3775 416.76 NaN NaN 1762.75 8.1753 NaN 103.89 1762.75 1646.08 416.76 15.60 1542.07 88.40 1.4743 7.9521 20170701 085043 182.368735 16.6036 26.3800 416.68 NaN NaN 1763.00 8.1759 NaN 103.89 1763.00 1646.31 416.68 15.60 1542.29 88.41 1.4745 7.9523 20170701 085058 182.368908 16.5975 26.3809 416.87 NaN NaN 1763.09 8.1740 NaN 103.75 1763.01 1646.40 416.87 15.62 1542.42 88.36 1.4736 7.9521 20170701 085113 182.369082 16.5917 26.3809 416.65 NaN NaN 1763.09 8.1740 NaN 103.75 1763.09 1646.43 416.65 15.61 1542.43 88.39 1.4739 7.9523 20170701 085128 182.369255 16.5808 26.3870 416.41 NaN NaN 1763.70 8.1746 NaN 103.75 1763.70 1646.92 416.41 15.60 1542.85 88.47 1.4749 7.9526 20170701 085143 182.369429 16.5692 26.4027 416.62 NaN NaN 1765.27 8.1734 NaN 103.61 1764.62 1647.83 416.62 15.62 1543.72 88.49 1.4751 7.9526 20170701 085158 182.369603 16.5572 26.4027 416.52 NaN NaN 1765.27 8.1734 NaN 103.61 1765.27 1648.42 416.52 15.62 1544.28 88.53 1.4757 7.9528 20170701 085213 182.369776 16.5476 26.4037 416.52 NaN NaN 1765.37 8.1734 NaN 103.47 1765.27 1648.42 416.52 15.62 1544.28 88.53 1.4757 7.9528 20170701 085228 182.369950 16.5397 26.4037 416.73 NaN NaN 1765.37 8.1734 NaN 103.47 1765.37 1648.63 416.73 15.63 1544.54 88.46 1.4746 7.9526 20170701 085243 182.370123 16.5324 26.4030 416.26 NaN NaN 1765.30 8.1753 NaN 103.47 1765.30 1648.48 416.26 15.62 1544.35 88.51 1.4753 7.9530 20170701 085258 182.370297 16.5262 26.4066 416.54 NaN NaN 1765.66 8.1746 NaN 103.40 1765.41 1648.68 416.54 15.63 1544.59 88.46 1.4744 7.9528 20170701 085313 182.370471 16.5244 26.4066 416.49 NaN NaN 1765.66 8.1746 NaN 103.40 1765.66 1648.91 416.49 15.63 1544.81 88.47 1.4745 7.9529 20170701 085328 182.370644 16.5100 26.4130 416.43 NaN NaN 1766.30 8.1734 NaN 103.33 1766.30 1649.48 416.43 15.63 1545.33 88.52 1.4752 7.9530 20170701 085343 182.370818 16.4986 26.4187 416.36 NaN NaN 1766.87 8.1746 NaN 103.33 1766.87 1649.98 416.36 15.64 1545.79 88.56 1.4757 7.9532 20170701 085358 182.370992 16.4934 26.4287 416.36 NaN NaN 1767.87 8.1746 NaN 103.33 1767.87 1650.90 416.36 15.64 1546.63 88.62 1.4765 7.9534 20170701 085413 182.371165 16.4733 26.4385 416.69 NaN NaN 1768.85 8.1740 NaN 103.23 1768.85 1651.90 416.69 15.66 1547.62 88.62 1.4763 7.9532 20170701 085428 182.371339 16.4611 26.4436 416.49 NaN NaN 1769.36 8.1746 NaN 103.19 1769.45 1652.43 416.49 15.66 1548.10 88.67 1.4770 7.9535 20170701 085443 182.371512 16.4554 26.4436 416.09 NaN NaN 1769.36 8.1746 NaN 103.19 1769.36 1652.30 416.09 15.65 1547.96 88.70 1.4774 7.9539 20170701 085458 182.371686 16.4477 26.4260 416.35 NaN NaN 1767.60 8.1734 NaN 103.19 1768.78 1651.93 416.35 15.66 1547.69 88.57 1.4754 7.9536 20170701 085513 182.371860 16.4483 26.4260 416.15 NaN NaN 1767.60 8.1734 NaN 103.19 1767.60 1650.86 416.15 15.66 1546.73 88.48 1.4741 7.9535 20170701 085528 182.372033 16.4533 26.4140 416.03 NaN NaN 1766.40 8.1746 NaN 103.23 1766.40 1649.78 416.03 15.65 1545.75 88.39 1.4728 7.9534 20170701 085543 182.372207 16.4617 26.3925 416.14 NaN NaN 1764.24 8.1753 NaN 103.26 1765.21 1648.75 416.14 15.65 1544.83 88.27 1.4711 7.9531 20170701 085558 182.372380 16.4719 26.3925 416.06 NaN NaN 1764.24 8.1753 NaN 103.26 1764.24 1647.85 416.06 15.64 1543.99 88.22 1.4704 7.9530 20170701 085613 182.372554 16.4830 26.3837 416.38 NaN NaN 1763.37 8.1759 NaN 103.33 1763.37 1647.14 416.38 15.65 1543.37 88.11 1.4689 7.9525 20170701 085628 182.372728 16.4952 26.3621 416.19 NaN NaN 1762.36 8.1734 NaN 103.40 1762.36 1646.16 416.19 15.64 1542.45 88.08 1.4686 7.9525 20170701 085643 182.372901 16.5080 26.3621 416.34 NaN NaN 1761.21 8.1746 NaN 103.40 1761.21 1645.17 416.34 15.64 1541.55 87.98 1.4671 7.9522 20170701 085658 182.373075 16.5250 26.3415 416.31 NaN NaN 1760.12 8.1746 NaN 103.47 1760.12 1644.13 416.31 15.63 1540.58 87.92 1.4665 7.9520 20170701 085713 182.373248 16.5405 26.3355 416.31 NaN NaN 1758.55 8.1746 NaN 103.54 1760.12 1644.13 416.31 15.63 1540.58 87.92 1.4665 7.9520 20170701 085728 182.373422 16.5551 26.3297 416.25 NaN NaN 1757.97 8.1753 NaN 103.58 1758.55 1642.66 416.25 15.62 1539.20 87.84 1.4652 7.9518 20170701 085743 182.373596 16.5691 26.3231 416.18 NaN NaN 1757.31 8.1734 NaN 103.58 1757.97 1642.08 416.18 15.61 1538.63 87.84 1.4654 7.9517 20170701 085758 182.373769 16.5734 26.3231 415.80 NaN NaN 1757.31 8.1734 NaN 103.58 1757.31 1641.34 415.80 15.59 1537.87 87.88 1.4663 7.9520 20170701 085813 182.373943 16.5999 26.3123 416.33 NaN NaN 1756.23 8.1746 NaN 103.68 1756.23 1640.49 416.33 15.60 1537.15 87.73 1.4642 7.9513 20170701 085828 182.374116 16.6183 26.3025 415.61 NaN NaN 1755.25 8.1746 NaN 103.68 1755.25 1639.37 415.61 15.57 1536.00 87.80 1.4655 7.9518 20170701 085843 182.374290 16.6349 26.2904 415.75 NaN NaN 1754.04 8.1772 NaN 103.68 1754.04 1638.28 415.75 15.57 1535.00 87.71 1.4643 7.9514 20170701 085858 182.374464 16.6439 26.2824 415.89 NaN NaN 1753.24 8.1772 NaN 103.68 1753.24 1637.55 415.89 15.57 1534.32 87.66 1.4637 7.9512 20170701 085913 182.374637 16.6693 26.2769 415.28 NaN NaN 1752.69 8.1759 NaN 103.68 1752.69 1636.83 415.28 15.54 1533.54 87.75 1.4654 7.9516 20170701 085928 182.374811 16.6845 26.2715 415.57 NaN NaN 1752.15 8.1746 NaN 103.68 1752.15 1636.36 415.57 15.54 1533.12 87.71 1.4648 7.9513 20170701 085943 182.374984 16.6980 26.2659 416.03 NaN NaN 1751.59 8.1759 NaN 103.75 1751.59 1635.95 416.03 15.55 1532.78 87.62 1.4635 7.9508 20170701 085958 182.375158 16.7085 26.2585 415.71 NaN NaN 1750.85 8.1772 NaN 103.72 1750.85 1635.16 415.71 15.53 1531.98 87.64 1.4642 7.9509 20170701 090013 182.375332 16.7289 26.2478 415.75 NaN NaN 1749.78 8.1772 NaN 103.75 1749.78 1634.18 415.75 15.53 1531.08 87.57 1.4632 7.9507 20170701 090028 182.375505 16.7390 26.2377 415.82 NaN NaN 1748.77 8.1772 NaN 103.75 1748.77 1633.27 415.82 15.52 1530.24 87.50 1.4624 7.9505 20170701 090043 182.375679 16.7623 26.2271 415.76 NaN NaN 1747.71 8.1797 NaN 103.82 1747.71 1632.25 415.76 15.51 1529.27 87.47 1.4620 7.9503 20170701 090058 182.375853 16.7789 26.2181 416.02 NaN NaN 1746.81 8.1785 NaN 103.79 1746.81 1631.46 416.02 15.52 1528.56 87.39 1.4609 7.9499 20170701 090113 182.376026 16.7914 26.2127 415.82 NaN NaN 1746.26 8.1785 NaN 103.79 1746.26 1630.86 415.82 15.50 1527.95 87.41 1.4614 7.9500 20170701 090128 182.376200 16.8052 26.2099 415.63 NaN NaN 1745.99 8.1772 NaN 103.75 1745.99 1630.51 415.63 15.49 1527.57 87.46 1.4623 7.9501 20170701 090143 182.376373 16.8210 26.1968 415.44 NaN NaN 1745.41 8.1759 NaN 103.75 1745.41 1629.91 415.44 15.47 1526.96 87.47 1.4628 7.9502 20170701 090158 182.376547 16.8340 26.1910 415.59 NaN NaN 1744.68 8.1772 NaN 103.75 1744.68 1629.25 415.59 15.47 1526.36 87.42 1.4620 7.9500 20170701 090213 182.376721 16.8465 26.1889 415.42 NaN NaN 1743.89 8.1759 NaN 103.68 1744.10 1628.64 415.42 15.46 1525.75 87.43 1.4623 7.9500 20170701 090228 182.376894 16.8558 26.1889 415.42 NaN NaN 1743.89 8.1759 NaN 103.68 1744.10 1628.64 415.42 15.46 1525.75 87.43 1.4623 7.9500 20170701 090243 182.377068 16.8644 26.1887 415.75 NaN NaN 1743.87 8.1746 NaN 103.54 1743.95 1628.55 415.75 15.47 1525.69 87.39 1.4617 7.9497 20170701 090258 182.377241 16.8659 26.1887 415.32 NaN NaN 1743.87 8.1746 NaN 103.54 1743.87 1628.32 415.32 15.45 1525.39 87.48 1.4633 7.9501 20170701 090313 182.377415 16.8741 26.1836 415.40 NaN NaN 1743.36 8.1753 NaN 103.47 1743.36 1627.87 415.40 15.45 1524.98 87.44 1.4628 7.9499 20170701 090328 182.377589 16.8910 26.1764 415.48 NaN NaN 1742.64 8.1746 NaN 103.47 1742.64 1627.23 415.48 15.45 1524.40 87.38 1.4619 7.9497 20170701 090343 182.377762 16.8950 26.1730 415.28 NaN NaN 1742.30 8.1759 NaN 103.44 1742.30 1626.82 415.28 15.44 1523.97 87.42 1.4626 7.9498 20170701 090358 182.377936 16.9069 26.1739 415.23 NaN NaN 1742.39 8.1746 NaN 103.40 1742.39 1626.84 415.23 15.43 1523.95 87.46 1.4634 7.9499 20170701 090413 182.378109 16.9111 26.1761 415.41 NaN NaN 1742.61 8.1759 NaN 103.33 1742.61 1627.06 415.41 15.44 1524.16 87.47 1.4635 7.9498 20170701 090428 182.378283 16.9145 26.1761 415.25 NaN NaN 1742.61 8.1759 NaN 103.26 1742.61 1627.00 415.25 15.43 1524.07 87.50 1.4642 7.9499 20170701 090443 182.378457 16.9164 26.1720 NaN NaN NaN 1742.20 8.1759 NaN 103.16 1742.39 1626.74 415.04 15.42 1523.80 87.53 1.4646 7.9501 20170701 090458 182.378630 16.9183 26.1696 NaN NaN NaN 1741.96 8.1759 NaN 103.12 1742.39 1626.74 415.04 15.42 1523.80 87.53 1.4646 7.9501 20170701 090513 182.378804 16.9198 26.1696 NaN NaN NaN 1741.96 8.1759 NaN 103.12 1742.39 1626.74 415.04 15.42 1523.80 87.53 1.4646 7.9501 20170701 090528 182.378977 16.9198 26.1660 NaN NaN NaN 1741.60 8.1759 NaN 103.02 1742.39 1626.74 415.04 15.42 1523.80 87.53 1.4646 7.9501 20170701 090543 182.379151 16.9269 26.1604 NaN NaN NaN 1741.04 8.1759 NaN 103.12 1742.39 1626.74 415.04 15.42 1523.80 87.53 1.4646 7.9501 20170701 090558 182.379325 16.9269 26.1533 NaN NaN NaN 1740.34 8.1746 NaN 102.98 1742.39 1626.74 415.04 15.42 1523.80 87.53 1.4646 7.9501 20170701 090613 182.379498 16.9323 26.1450 NaN NaN NaN 1739.50 8.1759 NaN 102.98 1742.39 1626.74 415.04 15.42 1523.80 87.53 1.4646 7.9501 20170701 090628 182.379672 16.9506 26.1274 NaN NaN NaN 1737.74 8.1759 NaN 102.91 1742.39 1626.74 415.04 15.42 1523.80 87.53 1.4646 7.9501 20170701 090643 182.379845 16.9612 26.1274 NaN NaN NaN 1737.74 8.1759 NaN 102.91 1742.39 1626.74 415.04 15.42 1523.80 87.53 1.4646 7.9501 20170701 090658 182.380019 16.9702 26.1236 NaN NaN NaN 1737.36 8.1759 NaN 102.91 1742.39 1626.74 415.04 15.42 1523.80 87.53 1.4646 7.9501 20170701 090713 182.380193 16.9702 26.1236 NaN NaN NaN 1737.36 8.1759 NaN 102.91 1742.39 1626.74 415.04 15.42 1523.80 87.53 1.4646 7.9501 20170701 090728 182.380366 16.9835 26.1228 NaN 1640.44 1757.97 1737.28 8.1746 NaN 102.84 1742.39 1626.74 415.04 15.42 1523.80 87.53 1.4646 7.9501 20170701 090743 182.380540 16.9835 26.1215 NaN NaN NaN 1737.15 8.1746 NaN 102.77 1742.39 1626.74 415.04 15.42 1523.80 87.53 1.4646 7.9501 20170701 090758 182.380713 16.9915 26.1165 NaN NaN NaN 1736.64 8.1746 NaN 102.63 1742.39 1626.74 415.04 15.42 1523.80 87.53 1.4646 7.9501 20170701 090813 182.380887 16.9962 26.1165 NaN NaN NaN 1736.64 8.1746 NaN 102.63 1742.39 1626.74 415.04 15.42 1523.80 87.53 1.4646 7.9501 20170701 090828 182.381061 17.0023 26.1098 NaN NaN NaN 1735.98 8.1746 NaN 102.63 1742.39 1626.74 415.04 15.42 1523.80 87.53 1.4646 7.9501 20170701 090843 182.381234 17.0112 26.0905 NaN NaN NaN 1734.05 8.1746 NaN 102.56 1742.39 1626.74 415.04 15.42 1523.80 87.53 1.4646 7.9501 20170701 090858 182.381408 17.0225 26.0778 707.00 NaN NaN 1732.78 8.1746 NaN 102.56 1734.05 1675.73 707.00 26.20 1593.19 56.34 0.9441 7.7386 20170701 090913 182.381582 17.0366 26.0618 707.00 NaN NaN 1731.18 8.1746 NaN 102.56 1734.05 1675.73 707.00 26.20 1593.19 56.34 0.9441 7.7386 20170701 090928 182.381755 17.0525 26.0618 700.28 NaN NaN 1731.18 8.1746 NaN 102.56 1731.18 1672.13 700.28 25.94 1589.55 56.64 0.9493 7.7418 20170701 090943 182.381929 17.0741 26.0331 689.09 NaN NaN 1728.32 8.1766 NaN 102.60 1729.76 1669.19 689.09 25.51 1586.32 57.36 0.9616 7.7481 20170701 090958 182.382102 17.0927 26.0331 679.07 NaN NaN 1728.32 8.1766 NaN 102.60 1728.32 1666.37 679.07 25.13 1583.23 58.02 0.9729 7.7537 20170701 091013 182.382276 17.1123 26.0221 668.49 NaN NaN 1727.21 8.1759 NaN 102.49 1727.21 1663.76 668.49 24.72 1580.28 58.76 0.9855 7.7597 20170701 091028 182.382450 17.1329 26.0100 655.77 NaN NaN 1726.00 8.1759 NaN 102.49 1726.00 1660.69 655.77 24.24 1576.78 59.67 1.0010 7.7672 20170701 091043 182.382623 17.1547 25.9975 641.24 NaN NaN 1724.75 8.1759 NaN 102.49 1724.75 1657.25 641.24 23.69 1572.79 60.77 1.0197 7.7759 20170701 091058 182.382797 17.1745 25.9869 630.02 NaN NaN 1723.68 8.1772 NaN 102.49 1723.68 1654.44 630.02 23.26 1569.54 61.64 1.0345 7.7828 20170701 091113 182.382970 17.1917 25.9804 616.50 NaN NaN 1723.04 8.1759 NaN 102.49 1723.25 1651.80 616.50 22.75 1566.28 62.78 1.0537 7.7914 20170701 091128 182.383144 17.1977 25.9804 602.82 NaN NaN 1723.04 8.1759 NaN 102.49 1723.04 1649.27 602.82 22.23 1563.06 63.98 1.0740 7.8003 20170701 091143 182.383318 17.2118 25.9777 588.63 NaN NaN 1722.77 8.1759 NaN 102.35 1722.77 1646.55 588.63 21.70 1559.58 65.27 1.0957 7.8097 20170701 091158 182.383491 17.2283 25.9749 576.67 NaN NaN 1722.49 8.1759 NaN 102.32 1722.49 1644.15 576.67 21.25 1556.51 66.39 1.1146 7.8178 20170701 091213 182.383665 17.2343 25.9706 566.22 NaN NaN 1722.06 8.1759 NaN 102.32 1722.06 1641.83 566.22 20.86 1553.58 67.39 1.1315 7.8250 20170701 091228 182.383838 17.2453 25.9689 554.47 NaN NaN 1721.89 8.1759 NaN 102.28 1721.89 1639.46 554.47 20.42 1550.46 68.58 1.1515 7.8332 20170701 091243 182.384012 17.2570 25.9690 544.61 NaN NaN 1721.90 8.1759 NaN 102.21 1721.90 1637.54 544.61 20.05 1547.88 69.61 1.1689 7.8403 20170701 091258 182.384186 17.2634 25.9689 533.40 NaN NaN 1721.89 8.1759 NaN 102.21 1721.89 1635.32 533.40 19.64 1544.86 70.82 1.1893 7.8485 20170701 091313 182.384359 17.2711 25.9650 524.56 NaN NaN 1721.50 8.1772 NaN 102.07 1721.50 1633.17 524.56 19.31 1542.09 71.78 1.2054 7.8550 20170701 091328 182.384533 17.2804 25.9593 516.11 NaN NaN 1720.93 8.1772 NaN 102.07 1720.93 1630.90 516.11 18.99 1539.20 72.70 1.2211 7.8613 20170701 091343 182.384706 17.2888 25.9571 506.66 NaN NaN 1720.62 8.1759 NaN 102.00 1720.62 1628.60 506.66 18.64 1536.17 73.80 1.2395 7.8685 20170701 091358 182.384880 17.2953 25.9571 500.12 NaN NaN 1720.71 8.1759 NaN 101.97 1720.71 1627.25 500.12 18.39 1534.26 74.60 1.2530 7.8736 20170701 091413 182.385054 17.2998 25.9598 492.25 NaN NaN 1720.98 8.1759 NaN 101.93 1720.98 1625.75 492.25 18.10 1532.05 75.59 1.2696 7.8799 20170701 091428 182.385227 17.3032 25.9592 492.25 NaN NaN 1720.92 8.1759 NaN 101.79 1720.98 1625.75 492.25 18.10 1532.05 75.59 1.2696 7.8799 20170701 091443 182.385401 17.3076 25.9592 486.03 NaN NaN 1720.92 8.1759 NaN 101.72 1720.92 1624.30 486.03 17.87 1530.06 76.37 1.2828 7.8849 20170701 091458 182.385574 17.3114 25.9547 480.58 NaN NaN 1720.47 8.1746 NaN 101.72 1720.47 1622.66 480.58 17.67 1527.96 77.03 1.2940 7.8892 20170701 091513 182.385748 17.3169 25.9503 475.37 NaN NaN 1720.03 8.1746 NaN 101.72 1720.03 1621.06 475.37 17.48 1525.91 77.68 1.3049 7.8934 20170701 091528 182.385922 17.3186 25.9468 469.40 NaN NaN 1719.68 8.1759 NaN 101.72 1719.68 1619.34 469.40 17.25 1523.64 78.45 1.3179 7.8982 20170701 091543 182.386095 17.3244 25.9438 464.75 NaN NaN 1719.38 8.1746 NaN 101.65 1719.38 1617.95 464.75 17.08 1521.81 79.06 1.3283 7.9021 20170701 091558 182.386269 17.3295 25.9419 461.51 NaN NaN 1719.19 8.1746 NaN 101.58 1719.19 1616.99 461.51 16.96 1520.53 79.49 1.3356 7.9048 20170701 091613 182.386442 17.3331 25.9400 457.51 NaN NaN 1719.00 8.1746 NaN 101.58 1719.00 1615.83 457.51 16.81 1518.99 80.04 1.3448 7.9081 20170701 091628 182.386616 17.3375 25.9370 454.41 NaN NaN 1718.70 8.1746 NaN 101.51 1718.70 1614.80 454.41 16.69 1517.65 80.45 1.3518 7.9107 20170701 091643 182.386790 17.3441 25.9344 451.09 NaN NaN 1718.44 8.1734 NaN 101.51 1718.44 1613.74 451.09 16.57 1516.26 80.91 1.3596 7.9135 20170701 091658 182.386963 17.3484 25.9314 447.41 NaN NaN 1718.14 8.1746 NaN 101.44 1718.14 1612.54 447.41 16.43 1514.69 81.42 1.3682 7.9166 20170701 091713 182.387137 17.3504 25.9280 445.45 NaN NaN 1717.80 8.1734 NaN 101.44 1717.80 1611.74 445.45 16.36 1513.70 81.68 1.3726 7.9183 20170701 091728 182.387311 17.3565 25.9237 442.72 NaN NaN 1717.37 8.1753 NaN 101.34 1717.37 1610.66 442.72 16.26 1512.36 82.04 1.3790 7.9206 20170701 091743 182.387484 17.3648 25.9154 440.46 NaN NaN 1716.54 8.1759 NaN 101.30 1716.54 1609.34 440.46 16.17 1510.86 82.31 1.3836 7.9224 20170701 091758 182.387658 17.3731 25.9038 438.95 NaN NaN 1715.38 8.1759 NaN 101.27 1715.38 1607.91 438.95 16.11 1509.35 82.45 1.3862 7.9235 20170701 091813 182.387831 17.3854 25.8918 437.33 NaN NaN 1714.18 8.1759 NaN 101.23 1714.18 1606.40 437.33 16.05 1507.74 82.61 1.3891 7.9247 20170701 091828 182.388005 17.4006 25.8845 435.18 NaN NaN 1713.45 8.1759 NaN 101.23 1713.45 1605.13 435.18 15.96 1506.27 82.90 1.3942 7.9265 20170701 091843 182.388179 17.4121 25.8738 433.63 NaN NaN 1712.91 8.1759 NaN 101.23 1712.91 1604.22 433.63 15.90 1505.20 83.11 1.3979 7.9278 20170701 091858 182.388352 17.4228 25.8738 432.73 NaN NaN 1712.38 8.1759 NaN 101.23 1712.38 1603.49 432.73 15.86 1504.40 83.23 1.4000 7.9285 20170701 091913 182.388526 17.4337 25.8636 432.73 NaN NaN 1711.36 8.1772 NaN 101.16 1712.38 1603.49 432.73 15.86 1504.40 83.23 1.4000 7.9285 20170701 091928 182.388699 17.4444 25.8636 430.84 NaN NaN 1711.36 8.1772 NaN 101.16 1711.36 1602.04 430.84 15.79 1502.80 83.45 1.4038 7.9300 20170701 091943 182.388873 17.4456 25.8638 430.51 NaN NaN 1711.38 8.1759 NaN 101.16 1711.38 1601.92 430.51 15.77 1502.62 83.53 1.4053 7.9303 20170701 091958 182.389047 17.4521 25.8666 429.17 NaN NaN 1711.65 8.1759 NaN 101.09 1711.65 1601.77 429.17 15.72 1502.26 83.79 1.4096 7.9316 20170701 092013 182.389220 17.4590 25.8687 427.67 NaN NaN 1711.87 8.1759 NaN 101.02 1711.87 1601.54 427.67 15.66 1501.82 84.05 1.4140 7.9330 20170701 092028 182.389394 17.4601 25.8712 426.99 NaN NaN 1712.12 8.1759 NaN 101.02 1712.12 1601.56 426.99 15.64 1501.73 84.19 1.4163 7.9336 20170701 092043 182.389567 17.4609 25.8777 426.43 NaN NaN 1712.40 8.1759 NaN 100.81 1712.40 1601.64 426.43 15.62 1501.72 84.31 1.4182 7.9342 20170701 092058 182.389741 17.4592 25.8777 425.79 NaN NaN 1712.77 8.1772 NaN 100.67 1712.77 1601.80 425.79 15.59 1501.76 84.44 1.4205 7.9349 20170701 092113 182.389915 17.4578 25.8806 425.40 NaN NaN 1713.06 8.1785 NaN 100.67 1713.06 1601.95 425.40 15.58 1501.84 84.53 1.4218 7.9353 20170701 092128 182.390088 17.4558 25.8806 424.98 NaN NaN 1713.06 8.1785 NaN 100.67 1713.06 1601.85 424.98 15.56 1501.70 84.58 1.4228 7.9357 20170701 092143 182.390262 17.4547 25.8798 423.88 NaN NaN 1712.98 8.1797 NaN 100.67 1712.98 1601.49 423.88 15.52 1501.22 84.74 1.4254 7.9366 20170701 092158 182.390435 17.4516 25.8791 423.65 NaN NaN 1712.91 8.1785 NaN 100.67 1712.91 1601.38 423.65 15.52 1501.10 84.76 1.4258 7.9368 20170701 092213 182.390609 17.4507 25.8783 423.51 NaN NaN 1712.83 8.1785 NaN 100.60 1712.83 1601.28 423.51 15.51 1501.00 84.77 1.4260 7.9369 20170701 092228 182.390783 17.4477 25.8785 423.06 NaN NaN 1712.85 8.1785 NaN 100.60 1712.85 1601.18 423.06 15.50 1500.84 84.84 1.4271 7.9374 20170701 092243 182.390956 17.4438 25.8809 422.65 NaN NaN 1713.09 8.1785 NaN 100.53 1713.09 1601.28 422.65 15.48 1500.88 84.92 1.4283 7.9378 20170701 092258 182.391130 17.4401 25.8839 422.38 NaN NaN 1713.39 8.1759 NaN 100.50 1713.49 1601.59 422.38 15.48 1501.13 84.99 1.4294 7.9381 20170701 092313 182.391303 17.4380 25.8802 422.52 NaN NaN 1713.02 8.1778 NaN 100.50 1713.39 1601.56 422.52 15.48 1501.14 84.94 1.4287 7.9380 20170701 092328 182.391477 17.4380 25.8802 422.01 NaN NaN 1713.02 8.1778 NaN 100.50 1713.02 1601.10 422.01 15.46 1500.65 84.99 1.4295 7.9383 20170701 092343 182.391651 17.4391 25.8792 422.21 NaN NaN 1712.92 8.1759 NaN 100.39 1712.81 1600.96 422.21 15.47 1500.55 84.94 1.4287 7.9381 20170701 092358 182.391824 17.4394 25.8790 421.46 NaN NaN 1712.90 8.1759 NaN 100.39 1712.92 1600.85 421.46 15.44 1500.34 85.07 1.4309 7.9388 20170701 092413 182.391998 17.4400 25.8726 421.69 NaN NaN 1712.26 8.1759 NaN 100.32 1712.90 1600.92 421.69 15.45 1500.44 85.03 1.4303 7.9386 20170701 092428 182.392172 17.4400 25.8726 421.69 NaN NaN 1712.26 8.1759 NaN 100.32 1712.90 1600.92 421.69 15.45 1500.44 85.03 1.4303 7.9386 20170701 092443 182.392345 17.4425 25.8620 421.59 NaN NaN 1711.20 8.1772 NaN 100.32 1712.26 1600.34 421.59 15.45 1499.91 84.98 1.4297 7.9386 20170701 092458 182.392519 17.4589 25.8501 421.08 NaN NaN 1710.01 8.1759 NaN 100.32 1710.01 1598.21 421.08 15.43 1497.91 84.87 1.4280 7.9386 20170701 092513 182.392692 17.4612 25.8415 420.95 NaN NaN 1709.15 8.1772 NaN 100.36 1709.15 1597.38 420.95 15.42 1497.13 84.83 1.4277 7.9386 20170701 092528 182.392866 17.4811 25.8231 420.90 NaN NaN 1707.31 8.1759 NaN 100.43 1708.42 1596.69 420.90 15.41 1496.49 84.80 1.4272 7.9385 20170701 092543 182.393040 17.4954 25.8231 420.55 NaN NaN 1707.31 8.1759 NaN 100.43 1707.31 1595.59 420.55 15.39 1495.42 84.78 1.4272 7.9386 20170701 092558 182.393213 17.5104 25.8088 420.28 NaN NaN 1705.88 8.1772 NaN 100.39 1705.88 1594.22 420.28 15.38 1494.12 84.73 1.4267 7.9386 20170701 092613 182.393387 17.5185 25.7951 420.56 NaN NaN 1704.51 8.1772 NaN 100.46 1704.51 1593.05 420.56 15.38 1493.08 84.59 1.4247 7.9381 20170701 092628 182.393560 17.5499 25.7811 420.66 NaN NaN 1703.11 8.1778 NaN 100.50 1703.11 1591.78 420.66 15.38 1491.91 84.49 1.4233 7.9377 20170701 092643 182.393734 17.5682 25.7700 420.30 NaN NaN 1702.00 8.1791 NaN 100.46 1702.00 1590.63 420.30 15.36 1490.78 84.50 1.4237 7.9379 20170701 092658 182.393908 17.5812 25.7617 420.30 NaN NaN 1701.17 8.1791 NaN 100.50 1701.17 1589.83 420.30 15.35 1490.01 84.48 1.4236 7.9377 20170701 092713 182.394081 17.6050 25.7435 420.21 NaN NaN 1699.35 8.1785 NaN 100.53 1700.24 1588.93 420.21 15.34 1489.14 84.45 1.4235 7.9376 20170701 092728 182.394255 17.6234 25.7435 419.87 NaN NaN 1699.35 8.1772 NaN 100.46 1699.35 1587.99 419.87 15.32 1488.21 84.46 1.4238 7.9378 20170701 092743 182.394428 17.6316 25.7345 420.22 NaN NaN 1698.45 8.1772 NaN 100.46 1698.45 1587.24 420.22 15.32 1487.55 84.37 1.4224 7.9373 20170701 092758 182.394602 17.6574 25.7262 420.13 NaN NaN 1697.62 8.1797 NaN 100.53 1697.62 1586.41 420.13 15.31 1486.74 84.36 1.4226 7.9372 20170701 092813 182.394776 17.6723 25.7187 420.38 NaN NaN 1696.87 8.1810 NaN 100.50 1696.87 1585.76 420.38 15.31 1486.16 84.29 1.4216 7.9368 20170701 092828 182.394949 17.6842 25.7141 420.02 NaN NaN 1696.41 8.1804 NaN 100.53 1696.41 1585.19 420.02 15.29 1485.55 84.35 1.4227 7.9371 20170701 092843 182.395123 17.6992 25.7088 420.13 NaN NaN 1696.19 8.1797 NaN 100.46 1696.19 1584.97 420.13 15.29 1485.33 84.35 1.4229 7.9370 20170701 092858 182.395296 17.7120 25.7045 420.07 NaN NaN 1695.88 8.1785 NaN 100.46 1695.88 1584.64 420.07 15.28 1484.99 84.36 1.4233 7.9370 20170701 092913 182.395470 17.7227 25.7045 419.76 NaN NaN 1695.45 8.1785 NaN 100.46 1695.45 1584.14 419.76 15.27 1484.47 84.40 1.4240 7.9372 20170701 092928 182.395644 17.7311 25.7006 419.76 NaN NaN 1695.06 8.1797 NaN 100.39 1695.45 1584.14 419.76 15.27 1484.47 84.40 1.4240 7.9372 20170701 092943 182.395817 17.7402 25.7006 419.84 NaN NaN 1695.06 8.1797 NaN 100.39 1695.06 1583.77 419.84 15.27 1484.13 84.38 1.4237 7.9370 20170701 092958 182.395991 17.7462 25.7014 419.75 NaN NaN 1695.14 8.1785 NaN 100.25 1695.14 1583.77 419.75 15.26 1484.08 84.43 1.4246 7.9371 20170701 093013 182.396164 17.7479 25.7020 419.66 NaN NaN 1695.20 8.1785 NaN 100.25 1695.20 1583.77 419.66 15.25 1484.05 84.47 1.4253 7.9372 20170701 093028 182.396338 17.7562 25.7002 419.81 NaN NaN 1695.02 8.1810 NaN 100.11 1695.13 1583.74 419.81 15.26 1484.03 84.45 1.4251 7.9371 20170701 093043 182.396512 17.7621 25.7002 419.81 NaN NaN 1695.02 8.1810 NaN 100.15 1695.02 1583.61 419.81 15.25 1483.90 84.46 1.4252 7.9371 20170701 093058 182.396685 17.7631 25.6994 419.82 NaN NaN 1694.94 8.1797 NaN 100.15 1694.94 1583.53 419.82 15.25 1483.81 84.46 1.4253 7.9370 20170701 093113 182.396859 17.7713 25.6967 419.51 NaN NaN 1694.67 8.1823 NaN 100.11 1694.67 1583.19 419.51 15.24 1483.46 84.50 1.4260 7.9373 20170701 093128 182.397032 17.7780 25.6898 419.64 NaN NaN 1693.97 8.1817 NaN 100.08 1693.97 1582.61 419.64 15.24 1482.95 84.42 1.4249 7.9370 20170701 093143 182.397206 17.7878 25.6672 419.60 NaN NaN 1691.72 8.1817 NaN 100.11 1692.90 1581.65 419.60 15.24 1482.07 84.34 1.4237 7.9369 20170701 093158 182.397380 17.7963 25.6672 419.33 NaN NaN 1691.72 8.1817 NaN 100.11 1691.72 1580.50 419.33 15.22 1480.97 84.30 1.4234 7.9369 20170701 093213 182.397553 17.8137 25.6584 419.52 NaN NaN 1690.84 8.1810 NaN 100.08 1690.84 1579.73 419.52 15.22 1480.27 84.23 1.4223 7.9366 20170701 093228 182.397727 17.8259 25.6547 419.33 NaN NaN 1690.47 8.1810 NaN 100.04 1690.47 1579.29 419.33 15.21 1479.82 84.26 1.4229 7.9367 20170701 093243 182.397901 17.8330 25.6529 419.33 NaN NaN 1690.29 8.1810 NaN 100.04 1690.29 1579.10 419.33 15.21 1479.62 84.27 1.4232 7.9366 20170701 093258 182.398074 17.8438 25.6482 419.45 NaN NaN 1689.05 8.1829 NaN 100.04 1689.82 1578.70 419.45 15.21 1479.26 84.23 1.4227 7.9365 20170701 093313 182.398248 17.8539 25.6328 419.34 NaN NaN 1689.05 8.1836 NaN 100.04 1689.05 1577.96 419.34 15.20 1478.56 84.20 1.4223 7.9364 20170701 093328 182.398421 17.8626 25.6328 419.23 NaN NaN 1688.28 8.1836 NaN 100.04 1688.28 1577.22 419.23 15.19 1477.86 84.17 1.4220 7.9364 20170701 093343 182.398595 17.8751 25.6283 418.82 NaN NaN 1687.83 8.1842 NaN 100.04 1687.83 1576.67 418.82 15.17 1477.27 84.22 1.4231 7.9367 20170701 093358 182.398769 17.8848 25.6255 419.10 NaN NaN 1687.55 8.1836 NaN 100.04 1687.55 1576.46 419.10 15.18 1477.10 84.18 1.4224 7.9364 20170701 093413 182.398942 17.8944 25.6136 419.17 NaN NaN 1686.36 8.1848 NaN 99.97 1687.11 1576.06 419.17 15.18 1476.74 84.15 1.4221 7.9362 20170701 093428 182.399116 17.8944 25.6136 419.17 NaN NaN 1686.36 8.1848 NaN 99.97 1687.11 1576.06 419.17 15.18 1476.74 84.15 1.4221 7.9362 20170701 093443 182.399289 17.9155 25.6054 418.94 NaN NaN 1685.54 8.1848 NaN 100.01 1685.54 1574.58 418.94 15.16 1475.35 84.07 1.4209 7.9361 20170701 093458 182.399463 17.9176 25.5990 418.83 NaN NaN 1684.90 8.1861 NaN 100.04 1684.90 1573.96 418.83 15.16 1474.75 84.05 1.4208 7.9361 20170701 093513 182.399637 17.9303 25.5932 418.99 NaN NaN 1684.32 8.1861 NaN 100.04 1684.32 1573.45 418.99 15.16 1474.29 84.00 1.4202 7.9358 20170701 093528 182.399810 17.9500 25.5879 418.84 NaN NaN 1683.79 8.1861 NaN 100.04 1683.79 1572.90 418.84 15.15 1473.74 84.01 1.4205 7.9359 20170701 093543 182.399984 17.9535 25.5812 419.21 NaN NaN 1683.12 8.1874 NaN 100.04 1683.12 1572.37 419.21 15.16 1473.30 83.92 1.4190 7.9354 20170701 093558 182.400157 17.9663 25.5761 418.65 NaN NaN 1682.61 8.1874 NaN 99.97 1682.61 1571.73 418.65 15.13 1472.61 83.99 1.4204 7.9358 20170701 093613 182.400331 17.9762 25.5703 418.92 NaN NaN 1682.03 8.1874 NaN 99.97 1682.03 1571.27 418.92 15.14 1472.21 83.92 1.4194 7.9355 20170701 093628 182.400505 17.9945 25.5634 418.90 NaN NaN 1681.34 8.1874 NaN 99.94 1681.34 1570.62 418.90 15.13 1471.60 83.88 1.4190 7.9354 20170701 093643 182.400678 18.0079 25.5545 418.85 NaN NaN 1680.45 8.1868 NaN 99.97 1680.45 1569.78 418.85 15.12 1470.82 83.84 1.4185 7.9353 20170701 093658 182.400852 18.0216 25.5370 418.70 NaN NaN 1678.70 8.1874 NaN 99.83 1679.44 1568.82 418.70 15.11 1469.90 83.80 1.4180 7.9352 20170701 093713 182.401025 18.0373 25.5304 418.68 NaN NaN 1678.04 8.1887 NaN 99.83 1678.70 1568.09 418.68 15.11 1469.20 83.78 1.4180 7.9351 20170701 093728 182.401199 18.0483 25.5304 418.65 NaN NaN 1678.04 8.1887 NaN 99.83 1678.04 1567.45 418.65 15.10 1468.59 83.76 1.4178 7.9350 20170701 093743 182.401373 18.0658 25.5252 418.62 NaN NaN 1677.51 8.1887 NaN 99.90 1677.51 1566.93 418.62 15.09 1468.08 83.76 1.4179 7.9349 20170701 093758 182.401546 18.0794 25.5193 418.39 NaN NaN 1676.93 8.1880 NaN 99.83 1676.93 1566.29 418.39 15.08 1467.44 83.78 1.4184 7.9350 20170701 093813 182.401720 18.0930 25.5161 418.65 NaN NaN 1676.61 8.1887 NaN 99.87 1676.61 1566.03 418.65 15.08 1467.20 83.75 1.4180 7.9347 20170701 093828 182.401893 18.1023 25.5118 418.47 NaN NaN 1676.24 8.1880 NaN 99.90 1676.24 1565.61 418.47 15.07 1466.77 83.77 1.4184 7.9348 20170701 093843 182.402067 18.1105 25.5118 418.58 NaN NaN 1676.18 8.1906 NaN 99.87 1676.18 1565.55 418.58 15.07 1466.71 83.77 1.4185 7.9347 20170701 093858 182.402241 18.1146 25.5112 418.58 NaN NaN 1676.12 8.1912 NaN 99.83 1676.18 1565.55 418.58 15.07 1466.71 83.77 1.4185 7.9347 20170701 093913 182.402414 18.1189 25.5112 418.18 NaN NaN 1676.12 8.1912 NaN 99.83 1676.12 1565.37 418.18 15.05 1466.48 83.84 1.4197 7.9351 20170701 093928 182.402588 18.1195 25.5116 418.26 NaN NaN 1676.16 8.1912 NaN 99.76 1676.16 1565.41 418.26 15.05 1466.51 83.84 1.4198 7.9350 20170701 093943 182.402761 18.1226 25.5134 418.64 NaN NaN 1676.34 8.1906 NaN 99.76 1676.34 1565.65 418.64 15.07 1466.78 83.81 1.4192 7.9347 20170701 093958 182.402935 18.1240 25.5091 418.78 NaN NaN 1675.91 8.1899 NaN 99.69 1676.25 1565.61 418.78 15.07 1466.76 83.78 1.4188 7.9346 20170701 094013 182.403109 18.1277 25.5044 418.23 NaN NaN 1675.44 8.1887 NaN 99.66 1675.91 1565.16 418.23 15.05 1466.27 83.84 1.4198 7.9350 20170701 094028 182.403282 18.1332 25.5044 418.42 NaN NaN 1675.44 8.1887 NaN 99.66 1675.44 1564.80 418.42 15.06 1465.97 83.77 1.4188 7.9347 20170701 094043 182.403456 18.1358 25.4997 418.06 NaN NaN 1674.97 8.1906 NaN 99.62 1674.97 1564.26 418.06 15.04 1465.42 83.80 1.4194 7.9350 20170701 094058 182.403630 18.1464 25.4916 418.51 NaN NaN 1674.15 8.1899 NaN 99.62 1674.54 1563.99 418.51 15.06 1465.23 83.70 1.4178 7.9345 20170701 094113 182.403803 18.1536 25.4916 418.07 NaN NaN 1674.15 8.1899 NaN 99.62 1674.15 1563.51 418.07 15.04 1464.72 83.75 1.4188 7.9348 20170701 094128 182.403977 18.1583 25.4877 418.16 NaN NaN 1673.77 8.1912 NaN 99.66 1673.77 1563.16 418.16 15.04 1464.40 83.72 1.4185 7.9347 20170701 094143 182.404150 18.1646 25.4839 418.01 NaN NaN 1673.39 8.1912 NaN 99.62 1673.39 1562.77 418.01 15.03 1464.02 83.73 1.4186 7.9347 20170701 094158 182.404324 18.1752 25.4796 418.07 NaN NaN 1672.96 8.1912 NaN 99.69 1672.96 1562.39 418.07 15.03 1463.67 83.70 1.4182 7.9346 20170701 094213 182.404498 18.1808 25.4755 417.74 NaN NaN 1672.55 8.1912 NaN 99.69 1672.55 1561.91 417.74 15.01 1463.16 83.73 1.4189 7.9348 20170701 094228 182.404671 18.1910 25.4717 418.23 NaN NaN 1672.16 8.1931 NaN 99.62 1672.16 1561.67 418.23 15.03 1463.00 83.64 1.4175 7.9343 20170701 094243 182.404845 18.2005 25.4680 418.05 NaN NaN 1671.80 8.1912 NaN 99.69 1671.80 1561.27 418.05 15.02 1462.60 83.66 1.4179 7.9344 20170701 094258 182.405018 18.2151 25.4622 418.19 NaN NaN 1671.22 8.1925 NaN 99.66 1671.22 1560.76 418.19 15.02 1462.13 83.62 1.4174 7.9342 20170701 094313 182.405192 18.2355 25.4522 417.97 NaN NaN 1670.22 8.1912 NaN 99.76 1670.63 1560.11 417.97 15.00 1461.47 83.64 1.4180 7.9343 20170701 094328 182.405366 18.2532 25.4505 418.00 NaN NaN 1670.22 8.1912 NaN 99.76 1670.22 1559.66 418.00 14.99 1461.00 83.67 1.4185 7.9342 20170701 094343 182.405539 18.2786 25.4505 418.02 NaN NaN 1670.05 8.1912 NaN 99.76 1670.05 1559.42 418.02 14.98 1460.73 83.71 1.4196 7.9342 20170701 094358 182.405713 18.2981 25.4433 417.85 NaN NaN 1669.43 8.1899 NaN 99.76 1669.43 1558.75 417.85 14.97 1460.04 83.74 1.4202 7.9342 20170701 094413 182.405886 18.3225 25.4433 417.85 NaN NaN 1669.33 8.1861 NaN 99.83 1669.43 1558.75 417.85 14.97 1460.04 83.74 1.4202 7.9342 20170701 094428 182.406060 18.3406 25.4599 417.82 NaN NaN 1670.99 8.1836 NaN 99.80 1669.87 1558.97 417.82 14.95 1460.15 83.87 1.4225 7.9343 20170701 094443 182.406234 18.3420 25.4599 417.29 NaN NaN 1670.99 8.1836 NaN 99.80 1670.99 1559.73 417.29 14.93 1460.69 84.12 1.4265 7.9350 20170701 094458 182.406407 18.3516 25.4686 417.21 NaN NaN 1671.86 8.1823 NaN 99.76 1671.86 1560.42 417.21 14.92 1461.26 84.24 1.4286 7.9353 20170701 094513 182.406581 18.3483 25.4720 417.69 NaN NaN 1672.20 8.1829 NaN 99.83 1672.20 1560.85 417.69 14.94 1461.71 84.20 1.4278 7.9349 20170701 094528 182.406754 18.3464 25.4734 417.51 NaN NaN 1672.34 8.1823 NaN 99.62 1672.34 1560.93 417.51 14.93 1461.77 84.23 1.4283 7.9351 20170701 094543 182.406928 18.3372 25.4749 417.16 NaN NaN 1672.49 8.1829 NaN 99.48 1672.45 1560.96 417.16 14.92 1461.76 84.28 1.4291 7.9355 20170701 094558 182.407102 18.3346 25.4749 417.49 NaN NaN 1672.49 8.1829 NaN 99.48 1672.49 1561.11 417.49 14.94 1461.96 84.21 1.4279 7.9352 20170701 094613 182.407275 18.3278 25.4753 417.51 NaN NaN 1672.53 8.1848 NaN 99.38 1672.53 1561.18 417.51 14.94 1462.05 84.19 1.4275 7.9351 20170701 094628 182.407449 18.3170 25.4774 417.42 NaN NaN 1672.74 8.1855 NaN 99.27 1672.60 1561.25 417.42 14.94 1462.11 84.19 1.4275 7.9352 20170701 094643 182.407622 18.3109 25.4774 417.48 NaN NaN 1672.74 8.1855 NaN 99.27 1672.74 1561.41 417.48 14.95 1462.29 84.18 1.4271 7.9352 20170701 094658 182.407796 18.3043 25.4783 417.14 NaN NaN 1672.83 8.1861 NaN 99.20 1672.83 1561.43 417.14 14.94 1462.27 84.22 1.4278 7.9355 20170701 094713 182.407970 18.2988 25.4793 417.21 NaN NaN 1672.93 8.1861 NaN 99.06 1672.93 1561.57 417.21 14.94 1462.42 84.20 1.4274 7.9355 20170701 094728 182.408143 18.2917 25.4813 417.59 NaN NaN 1673.13 8.1861 NaN 99.03 1673.13 1561.87 417.59 14.96 1462.77 84.14 1.4263 7.9352 20170701 094743 182.408317 18.2829 25.4846 417.67 NaN NaN 1673.46 8.1861 NaN 99.06 1673.46 1562.20 417.67 14.96 1463.10 84.14 1.4262 7.9351 20170701 094758 182.408491 18.2761 25.4885 417.04 NaN NaN 1673.85 8.1848 NaN 98.92 1673.85 1562.40 417.04 14.94 1463.20 84.26 1.4280 7.9358 20170701 094813 182.408664 18.2660 25.4922 417.21 NaN NaN 1674.22 8.1861 NaN 98.92 1674.22 1562.82 417.21 14.95 1463.63 84.24 1.4276 7.9357 20170701 094828 182.408838 18.2569 25.4943 417.39 NaN NaN 1674.43 8.1861 NaN 98.85 1674.43 1563.09 417.39 14.97 1463.92 84.20 1.4269 7.9356 20170701 094843 182.409011 18.2494 25.4915 417.26 NaN NaN 1674.43 8.1861 NaN 98.85 1674.43 1563.10 417.26 14.96 1463.94 84.20 1.4269 7.9357 20170701 094858 182.409185 18.2450 25.4915 417.26 NaN NaN 1674.15 8.1861 NaN 98.78 1674.43 1563.10 417.26 14.96 1463.94 84.20 1.4269 7.9357 20170701 094913 182.409359 18.2426 25.4821 417.28 NaN NaN 1673.21 8.1874 NaN 98.71 1673.59 1562.39 417.28 14.97 1463.32 84.10 1.4252 7.9355 20170701 094928 182.409532 18.2424 25.4821 417.21 NaN NaN 1673.21 8.1874 NaN 98.71 1673.21 1562.06 417.21 14.97 1463.03 84.06 1.4247 7.9355 20170701 094943 182.409706 18.2413 25.4764 416.72 NaN NaN 1672.94 8.1874 NaN 98.71 1672.94 1561.70 416.72 14.95 1462.64 84.11 1.4255 7.9359 20170701 094958 182.409879 18.2414 25.4764 417.53 NaN NaN 1672.64 8.1861 NaN 98.71 1672.64 1561.67 417.53 14.98 1462.74 83.95 1.4229 7.9351 20170701 095013 182.410053 18.2423 25.4715 417.24 NaN NaN 1672.14 8.1861 NaN 98.75 1672.14 1561.16 417.24 14.97 1462.24 83.95 1.4230 7.9353 20170701 095028 182.410227 18.2480 25.4582 416.99 NaN NaN 1671.45 8.1861 NaN 98.78 1671.45 1560.48 416.99 14.96 1461.60 83.92 1.4227 7.9354 20170701 095043 182.410400 18.2497 25.4582 417.12 NaN NaN 1670.82 8.1848 NaN 98.71 1670.82 1559.96 417.12 14.96 1461.14 83.85 1.4216 7.9351 20170701 095058 182.410574 18.2577 25.4544 417.00 NaN NaN 1670.44 8.1861 NaN 98.71 1670.44 1559.57 417.00 14.96 1460.77 83.85 1.4216 7.9351 20170701 095113 182.410747 18.2593 25.4528 417.07 NaN NaN 1670.28 8.1861 NaN 98.71 1670.28 1559.44 417.07 14.96 1460.65 83.83 1.4214 7.9350 20170701 095128 182.410921 18.2649 25.4511 416.99 NaN NaN 1670.11 8.1861 NaN 98.71 1670.11 1559.25 416.99 14.95 1460.45 83.84 1.4216 7.9351 20170701 095143 182.411095 18.2692 25.4480 417.26 NaN NaN 1669.80 8.1861 NaN 98.68 1669.80 1559.04 417.26 14.96 1460.31 83.78 1.4206 7.9348 20170701 095158 182.411268 18.2719 25.4445 416.96 NaN NaN 1669.45 8.1855 NaN 98.71 1669.45 1558.64 416.96 14.95 1459.89 83.80 1.4211 7.9350 20170701 095213 182.411442 18.2762 25.4431 417.11 NaN NaN 1669.31 8.1861 NaN 98.71 1669.31 1558.54 417.11 14.95 1459.81 83.78 1.4207 7.9348 20170701 095228 182.411615 18.2777 25.4443 416.98 NaN NaN 1669.43 8.1874 NaN 98.43 1669.43 1558.59 416.98 14.95 1459.83 83.82 1.4213 7.9350 20170701 095243 182.411789 18.2780 25.4465 416.83 NaN NaN 1669.65 8.1861 NaN 98.43 1669.65 1558.74 416.83 14.94 1459.94 83.86 1.4221 7.9352 20170701 095258 182.411963 18.2782 25.4477 416.75 NaN NaN 1669.77 8.1887 NaN 98.43 1669.77 1558.83 416.75 14.94 1460.00 83.89 1.4225 7.9353 20170701 095313 182.412136 18.2782 25.4473 416.53 NaN NaN 1669.73 8.1887 NaN 98.43 1669.73 1558.73 416.53 14.93 1459.88 83.92 1.4230 7.9355 20170701 095328 182.412310 18.2780 25.4464 416.91 NaN NaN 1669.64 8.1893 NaN 98.43 1669.64 1558.76 416.91 14.94 1459.97 83.85 1.4219 7.9351 20170701 095343 182.412483 18.2784 25.4453 416.61 NaN NaN 1669.63 8.1887 NaN 98.43 1669.63 1558.67 416.61 14.93 1459.84 83.90 1.4227 7.9354 20170701 095358 182.412657 18.2792 25.4442 416.73 NaN NaN 1669.53 8.1874 NaN 98.36 1669.53 1558.62 416.73 14.94 1459.81 83.87 1.4222 7.9352 20170701 095413 182.412831 18.2809 25.4442 416.62 NaN NaN 1669.42 8.1874 NaN 98.36 1669.42 1558.48 416.62 14.93 1459.67 83.88 1.4224 7.9353 20170701 095428 182.413004 18.2826 25.4430 416.62 NaN NaN 1669.30 8.1887 NaN 98.40 1669.42 1558.48 416.62 14.93 1459.67 83.88 1.4224 7.9353 20170701 095443 182.413178 18.2852 25.4413 416.45 NaN NaN 1669.12 8.1874 NaN 98.43 1669.12 1558.17 416.45 14.92 1459.36 83.88 1.4226 7.9354 20170701 095458 182.413351 18.2880 25.4382 416.92 NaN NaN 1668.82 8.1887 NaN 98.43 1668.82 1558.03 416.92 14.94 1459.30 83.79 1.4210 7.9349 20170701 095513 182.413525 18.2907 25.4360 416.00 NaN NaN 1668.60 8.1874 NaN 98.43 1668.60 1557.57 416.00 14.91 1458.75 83.92 1.4232 7.9357 20170701 095528 182.413699 18.2910 25.4398 416.62 NaN NaN 1668.97 8.1887 NaN 98.43 1668.65 1557.78 416.62 14.93 1459.02 83.83 1.4218 7.9352 20170701 095543 182.413872 18.2908 25.4398 416.68 NaN NaN 1668.97 8.1887 NaN 98.43 1668.97 1558.07 416.68 14.93 1459.28 83.86 1.4222 7.9352 20170701 095558 182.414046 18.2874 25.4421 416.73 NaN NaN 1669.23 8.1868 NaN 98.43 1669.23 1558.32 416.73 14.93 1459.52 83.87 1.4223 7.9352 20170701 095613 182.414220 18.2819 25.4435 416.46 NaN NaN 1669.35 8.1874 NaN 98.43 1669.35 1558.36 416.46 14.92 1459.53 83.91 1.4229 7.9354 20170701 095628 182.414393 18.2782 25.4440 416.51 NaN NaN 1669.40 8.1861 NaN 98.40 1669.40 1558.43 416.51 14.93 1459.61 83.90 1.4227 7.9354 20170701 095643 182.414567 18.2752 25.4447 416.55 NaN NaN 1669.47 8.1861 NaN 98.36 1669.47 1558.52 416.55 14.93 1459.70 83.89 1.4225 7.9354 20170701 095658 182.414740 18.2737 25.4430 416.17 NaN NaN 1669.30 8.1861 NaN 98.36 1669.41 1558.38 416.17 14.92 1459.53 83.93 1.4233 7.9357 20170701 095713 182.414914 18.2726 25.4430 416.73 NaN NaN 1669.30 8.1861 NaN 98.36 1669.30 1558.44 416.73 14.94 1459.67 83.83 1.4215 7.9352 20170701 095728 182.415088 18.2724 25.4419 416.37 NaN NaN 1669.19 8.1861 NaN 98.43 1669.19 1558.26 416.37 14.93 1459.46 83.87 1.4223 7.9355 20170701 095743 182.415261 18.2735 25.4402 416.29 NaN NaN 1669.02 8.1868 NaN 98.43 1669.02 1558.09 416.29 14.92 1459.30 83.87 1.4223 7.9355 20170701 095758 182.415435 18.2758 25.4371 416.40 NaN NaN 1668.71 8.1874 NaN 98.40 1668.71 1557.84 416.40 14.93 1459.09 83.82 1.4216 7.9354 20170701 095813 182.415608 18.2794 25.4333 416.29 NaN NaN 1668.33 8.1861 NaN 98.43 1668.33 1557.47 416.29 14.92 1458.73 83.81 1.4215 7.9354 20170701 095828 182.415782 18.2837 25.4298 416.10 NaN NaN 1667.98 8.1874 NaN 98.43 1667.98 1557.10 416.10 14.91 1458.37 83.82 1.4217 7.9355 20170701 095843 182.415956 18.2874 25.4278 416.37 NaN NaN 1667.78 8.1861 NaN 98.50 1667.78 1556.98 416.37 14.92 1458.29 83.77 1.4209 7.9352 20170701 095858 182.416129 18.2906 25.4266 416.67 NaN NaN 1667.66 8.1874 NaN 98.50 1667.72 1556.99 416.67 14.93 1458.33 83.73 1.4202 7.9349 20170701 095913 182.416303 18.2937 25.4266 416.67 NaN NaN 1667.66 8.1874 NaN 98.50 1667.72 1556.99 416.67 14.93 1458.33 83.73 1.4202 7.9349 20170701 095928 182.416476 18.2937 25.4251 416.39 NaN NaN 1667.51 8.1874 NaN 98.50 1667.51 1556.72 416.39 14.92 1458.04 83.76 1.4208 7.9351 20170701 095943 182.416650 18.3023 25.4208 416.26 NaN NaN 1667.08 8.1874 NaN 98.43 1667.08 1556.30 416.26 14.91 1457.64 83.75 1.4207 7.9352 20170701 095958 182.416824 18.3034 25.4162 416.46 NaN NaN 1666.62 8.1874 NaN 98.43 1666.62 1555.94 416.46 14.92 1457.34 83.69 1.4197 7.9349 20170701 100013 182.416997 18.3147 25.4111 415.96 NaN NaN 1666.11 8.1874 NaN 98.47 1666.11 1555.34 415.96 14.90 1456.71 83.73 1.4206 7.9353 20170701 100028 182.417171 18.3224 25.4063 416.10 NaN NaN 1665.63 8.1874 NaN 98.47 1665.63 1554.93 416.10 14.90 1456.36 83.68 1.4199 7.9351 20170701 100043 182.417344 18.3255 25.4018 415.99 NaN NaN 1665.18 8.1874 NaN 98.54 1665.18 1554.48 415.99 14.89 1455.91 83.68 1.4199 7.9351 20170701 100058 182.417518 18.3377 25.3982 416.22 NaN NaN 1664.82 8.1887 NaN 98.57 1664.82 1554.19 416.22 14.90 1455.67 83.63 1.4192 7.9348 20170701 100113 182.417692 18.3413 25.3958 415.86 NaN NaN 1664.58 8.1887 NaN 98.57 1664.58 1553.86 415.86 14.88 1455.30 83.68 1.4202 7.9351 20170701 100128 182.417865 18.3523 25.3926 416.15 NaN NaN 1664.26 8.1874 NaN 98.57 1664.26 1553.64 416.15 14.89 1455.13 83.62 1.4193 7.9348 20170701 100143 182.418039 18.3566 25.3882 416.24 NaN NaN 1663.82 8.1874 NaN 98.57 1663.82 1553.25 416.24 14.89 1454.77 83.59 1.4188 7.9346 20170701 100158 182.418212 18.3645 25.3839 415.90 NaN NaN 1663.39 8.1874 NaN 98.57 1663.39 1552.75 415.90 14.87 1454.26 83.62 1.4195 7.9348 20170701 100213 182.418386 18.3754 25.3792 415.60 NaN NaN 1662.92 8.1887 NaN 98.57 1662.92 1552.24 415.60 14.86 1453.73 83.64 1.4200 7.9350 20170701 100228 182.418560 18.3836 25.3715 416.10 NaN NaN 1662.15 8.1874 NaN 98.57 1662.53 1552.00 416.10 14.88 1453.57 83.55 1.4186 7.9345 20170701 100243 182.418733 18.3924 25.3715 416.28 NaN NaN 1662.15 8.1887 NaN 98.57 1662.15 1551.68 416.28 14.88 1453.29 83.51 1.4180 7.9343 20170701 100258 182.418907 18.3996 25.3674 416.39 NaN NaN 1661.74 8.1887 NaN 98.57 1661.74 1551.31 416.39 14.88 1452.96 83.48 1.4175 7.9341 20170701 100313 182.419081 18.4077 25.3635 416.25 NaN NaN 1661.35 8.1874 NaN 98.57 1661.35 1550.91 416.25 14.87 1452.56 83.48 1.4178 7.9341 20170701 100328 182.419254 18.4167 25.3555 416.08 NaN NaN 1661.01 8.1874 NaN 98.57 1661.01 1550.54 416.08 14.86 1452.18 83.50 1.4182 7.9342 20170701 100343 182.419428 18.4261 25.3513 416.13 NaN NaN 1660.13 8.1874 NaN 98.64 1660.55 1550.11 416.13 14.86 1451.79 83.47 1.4178 7.9341 20170701 100358 182.419601 18.4261 25.3513 416.13 NaN NaN 1660.13 8.1874 NaN 98.64 1660.55 1550.11 416.13 14.86 1451.79 83.47 1.4178 7.9341 20170701 100413 182.419775 18.4434 25.3476 416.05 NaN NaN 1659.76 8.1880 NaN 98.64 1659.76 1549.36 416.05 14.85 1451.07 83.44 1.4174 7.9340 20170701 100428 182.419949 18.4528 25.3453 416.11 NaN NaN 1659.53 8.1880 NaN 98.71 1659.53 1549.14 416.11 14.85 1450.86 83.43 1.4173 7.9339 20170701 100443 182.420122 18.4540 25.3428 416.09 NaN NaN 1659.28 8.1887 NaN 98.71 1659.28 1548.88 416.09 14.85 1450.60 83.43 1.4175 7.9339 20170701 100458 182.420296 18.4604 25.3421 415.32 NaN NaN 1659.21 8.1874 NaN 98.78 1659.21 1548.59 415.32 14.82 1450.21 83.56 1.4197 7.9346 20170701 100513 182.420469 18.4699 25.3415 415.93 NaN NaN 1659.15 8.1874 NaN 98.68 1659.15 1548.67 415.93 14.84 1450.36 83.48 1.4184 7.9340 20170701 100528 182.420643 18.4720 25.3411 415.61 NaN NaN 1659.11 8.1874 NaN 98.68 1659.11 1548.53 415.61 14.82 1450.17 83.54 1.4194 7.9343 20170701 100543 182.420817 18.4779 25.3404 416.08 NaN NaN 1659.04 8.1887 NaN 98.64 1659.08 1548.61 416.08 14.84 1450.30 83.48 1.4184 7.9339 20170701 100558 182.420990 18.4808 25.3404 415.94 NaN NaN 1659.04 8.1887 NaN 98.64 1659.04 1548.53 415.94 14.83 1450.19 83.50 1.4189 7.9340 20170701 100613 182.421164 18.4834 25.3402 NaN NaN NaN 1659.02 8.1874 NaN 98.64 1659.02 1548.43 415.67 14.82 1450.05 83.55 1.4197 7.9342 20170701 100628 182.421337 18.4834 25.3401 NaN NaN NaN 1659.01 8.1887 NaN 98.57 1659.02 1548.43 415.67 14.82 1450.05 83.55 1.4197 7.9342 20170701 100643 182.421511 18.4890 25.3394 NaN NaN NaN 1658.94 8.1887 NaN 98.57 1659.02 1548.43 415.67 14.82 1450.05 83.55 1.4197 7.9342 20170701 100658 182.421685 18.4890 25.3389 NaN NaN NaN 1658.89 8.1887 NaN 98.57 1659.02 1548.43 415.67 14.82 1450.05 83.55 1.4197 7.9342 20170701 100713 182.421858 18.4905 25.3387 NaN NaN NaN 1658.87 8.1899 NaN 98.57 1659.02 1548.43 415.67 14.82 1450.05 83.55 1.4197 7.9342 20170701 100728 182.422032 18.4939 25.3387 NaN NaN NaN 1658.87 8.1887 NaN 98.43 1659.02 1548.43 415.67 14.82 1450.05 83.55 1.4197 7.9342 20170701 100743 182.422205 18.4948 25.3383 NaN NaN NaN 1658.83 8.1874 NaN 98.43 1659.02 1548.43 415.67 14.82 1450.05 83.55 1.4197 7.9342 20170701 100758 182.422379 18.4960 25.3383 NaN NaN NaN 1658.83 8.1874 NaN 98.43 1659.02 1548.43 415.67 14.82 1450.05 83.55 1.4197 7.9342 20170701 100813 182.422553 18.4970 25.3360 NaN NaN NaN 1658.60 8.1887 NaN 98.43 1659.02 1548.43 415.67 14.82 1450.05 83.55 1.4197 7.9342 20170701 100828 182.422726 18.4988 25.3360 NaN NaN NaN 1658.60 8.1887 NaN 98.43 1659.02 1548.43 415.67 14.82 1450.05 83.55 1.4197 7.9342 20170701 100843 182.422900 18.5003 25.3329 NaN NaN NaN 1658.29 8.1887 NaN 98.43 1659.02 1548.43 415.67 14.82 1450.05 83.55 1.4197 7.9342 20170701 100858 182.423073 18.5023 25.3329 NaN 1598.40 1715.41 1658.29 8.1887 NaN 98.43 1659.02 1548.43 415.67 14.82 1450.05 83.55 1.4197 7.9342 20170701 100913 182.423247 18.5023 25.3312 NaN NaN NaN 1658.12 8.1887 NaN 98.36 1659.02 1548.43 415.67 14.82 1450.05 83.55 1.4197 7.9342 20170701 100928 182.423421 18.5062 25.3293 NaN NaN NaN 1657.93 8.1880 NaN 98.36 1659.02 1548.43 415.67 14.82 1450.05 83.55 1.4197 7.9342 20170701 100943 182.423594 18.5088 25.3271 NaN NaN NaN 1657.71 8.1874 NaN 98.36 1659.02 1548.43 415.67 14.82 1450.05 83.55 1.4197 7.9342 20170701 100958 182.423768 18.5088 25.3251 NaN NaN NaN 1657.51 8.1887 NaN 98.43 1659.02 1548.43 415.67 14.82 1450.05 83.55 1.4197 7.9342 20170701 101013 182.423941 18.5110 25.3239 NaN NaN NaN 1657.38 8.1874 NaN 98.36 1659.02 1548.43 415.67 14.82 1450.05 83.55 1.4197 7.9342 20170701 101028 182.424115 18.5169 25.3220 690.04 NaN NaN 1657.20 8.1874 NaN 98.40 1657.20 1598.68 690.04 24.58 1518.82 55.28 0.9397 7.7344 20170701 101043 182.424289 18.5198 25.3174 683.48 NaN NaN 1656.74 8.1874 NaN 98.36 1656.99 1597.58 683.48 24.34 1517.51 55.72 0.9472 7.7382 20170701 101058 182.424462 18.5198 25.3174 683.48 NaN NaN 1656.74 8.1874 NaN 98.36 1656.99 1597.58 683.48 24.34 1517.51 55.72 0.9472 7.7382 20170701 101113 182.424636 18.5242 25.3138 677.06 NaN NaN 1656.38 8.1874 NaN 98.36 1656.38 1596.11 677.06 24.11 1515.87 56.13 0.9543 7.7418 20170701 101128 182.424810 18.5364 25.3094 666.28 NaN NaN 1655.94 8.1874 NaN 98.36 1655.94 1594.16 666.28 23.72 1513.56 56.88 0.9670 7.7482 20170701 101143 182.424983 18.5444 25.3015 656.73 NaN NaN 1655.15 8.1899 NaN 98.36 1655.53 1592.39 656.73 23.38 1511.45 57.56 0.9787 7.7539 20170701 101158 182.425157 18.5466 25.3015 645.89 NaN NaN 1655.15 8.1899 NaN 98.36 1655.15 1590.42 645.89 22.99 1509.07 58.36 0.9924 7.7604 20170701 101213 182.425330 18.5567 25.2980 632.63 NaN NaN 1654.80 8.1899 NaN 98.36 1654.80 1588.06 632.63 22.51 1506.17 59.38 1.0097 7.7687 20170701 101228 182.425504 18.5686 25.2942 620.58 NaN NaN 1654.42 8.1899 NaN 98.36 1654.42 1585.84 620.58 22.08 1503.43 60.33 1.0259 7.7762 20170701 101243 182.425678 18.5744 25.2912 608.94 NaN NaN 1654.12 8.1887 NaN 98.36 1654.12 1583.69 608.94 21.66 1500.75 61.28 1.0422 7.7837 20170701 101258 182.425851 18.5765 25.2888 597.79 NaN NaN 1653.87 8.1887 NaN 98.36 1653.87 1581.64 597.79 21.26 1498.16 62.22 1.0582 7.7910 20170701 101313 182.426025 18.5838 25.2857 583.93 NaN NaN 1653.57 8.1887 NaN 98.36 1653.57 1579.03 583.93 20.76 1494.84 63.42 1.0788 7.8003 20170701 101328 182.426198 18.5896 25.2831 573.53 NaN NaN 1653.32 8.1887 NaN 98.29 1653.32 1577.00 573.53 20.39 1492.25 64.36 1.0948 7.8073 20170701 101343 182.426372 18.5966 25.2802 563.79 NaN NaN 1653.02 8.1887 NaN 98.29 1653.02 1575.00 563.79 20.04 1489.69 65.26 1.1102 7.8141 20170701 101358 182.426546 18.6027 25.2742 550.81 NaN NaN 1652.42 8.1899 NaN 98.29 1652.69 1572.34 550.81 19.58 1486.25 66.51 1.1315 7.8232 20170701 101413 182.426719 18.6096 25.2742 542.13 NaN NaN 1652.42 8.1899 NaN 98.29 1652.42 1570.46 542.13 19.27 1483.83 67.37 1.1462 7.8294 20170701 101428 182.426893 18.6158 25.2687 533.53 NaN NaN 1651.87 8.1874 NaN 98.29 1652.13 1568.56 533.53 18.96 1481.36 68.24 1.1612 7.8356 20170701 101443 182.427066 18.6224 25.2687 525.24 NaN NaN 1651.87 8.1874 NaN 98.29 1651.87 1566.69 525.24 18.66 1478.92 69.11 1.1760 7.8418 20170701 101458 182.427240 18.6304 25.2642 516.64 NaN NaN 1651.41 8.1874 NaN 98.29 1651.66 1564.78 516.64 18.35 1476.39 70.04 1.1919 7.8482 20170701 101513 182.427414 18.6369 25.2642 508.39 NaN NaN 1651.41 8.1874 NaN 98.29 1651.41 1562.87 508.39 18.05 1473.86 70.96 1.2075 7.8545 20170701 101528 182.427587 18.6443 25.2602 501.94 NaN NaN 1651.25 8.1861 NaN 98.29 1651.25 1561.38 501.94 17.82 1471.86 71.70 1.2202 7.8595 20170701 101543 182.427761 18.6513 25.2587 495.22 NaN NaN 1651.02 8.1874 NaN 98.29 1651.02 1559.74 495.22 17.58 1469.69 72.47 1.2335 7.8647 20170701 101558 182.427934 18.6579 25.2587 489.38 NaN NaN 1650.87 8.1861 NaN 98.22 1650.87 1558.34 489.38 17.37 1467.80 73.17 1.2454 7.8693 20170701 101613 182.428108 18.6634 25.2568 489.38 NaN NaN 1650.68 8.1861 NaN 98.22 1650.87 1558.34 489.38 17.37 1467.80 73.17 1.2454 7.8693 20170701 101628 182.428282 18.6705 25.2555 484.09 NaN NaN 1650.55 8.1874 NaN 98.22 1650.55 1556.89 484.09 17.18 1465.91 73.79 1.2561 7.8735 20170701 101643 182.428455 18.6715 25.2541 478.11 NaN NaN 1650.41 8.1861 NaN 98.15 1650.41 1555.42 478.11 16.96 1463.92 74.54 1.2688 7.8783 20170701 101658 182.428629 18.6838 25.2520 474.13 NaN NaN 1650.20 8.1861 NaN 98.15 1650.20 1554.32 474.13 16.82 1462.46 75.04 1.2773 7.8816 20170701 101713 182.428802 18.6848 25.2499 469.72 NaN NaN 1649.99 8.1874 NaN 98.15 1649.99 1553.12 469.72 16.66 1460.87 75.59 1.2869 7.8852 20170701 101728 182.428976 18.6930 25.2482 464.81 NaN NaN 1649.82 8.1874 NaN 98.15 1649.82 1551.82 464.81 16.48 1459.11 76.23 1.2978 7.8892 20170701 101743 182.429150 18.6990 25.2462 461.57 NaN NaN 1649.62 8.1861 NaN 98.15 1649.62 1550.86 461.57 16.36 1457.85 76.65 1.3050 7.8919 20170701 101758 182.429323 18.7060 25.2443 457.85 NaN NaN 1649.43 8.1887 NaN 98.08 1649.43 1549.81 457.85 16.23 1456.44 77.15 1.3135 7.8950 20170701 101813 182.429497 18.7134 25.2421 454.74 NaN NaN 1649.21 8.1868 NaN 98.08 1649.21 1548.85 454.74 16.11 1455.18 77.56 1.3207 7.8976 20170701 101828 182.429670 18.7197 25.2398 452.64 NaN NaN 1648.98 8.1868 NaN 98.12 1648.98 1548.13 452.64 16.04 1454.25 77.84 1.3255 7.8994 20170701 101843 182.429844 18.7289 25.2385 449.20 NaN NaN 1648.85 8.1861 NaN 98.15 1648.85 1547.15 449.20 15.91 1452.92 78.32 1.3337 7.9024 20170701 101858 182.430018 18.7360 25.2368 446.68 NaN NaN 1648.68 8.1861 NaN 98.15 1648.68 1546.36 446.68 15.82 1451.87 78.67 1.3398 7.9045 20170701 101913 182.430191 18.7420 25.2347 444.11 NaN NaN 1648.47 8.1861 NaN 98.15 1648.47 1545.53 444.11 15.72 1450.77 79.03 1.3459 7.9067 20170701 101928 182.430365 18.7486 25.2336 442.68 NaN NaN 1648.36 8.1848 NaN 98.08 1648.36 1545.06 442.68 15.67 1450.15 79.23 1.3495 7.9079 20170701 101943 182.430539 18.7578 25.2313 440.42 NaN NaN 1648.13 8.1861 NaN 98.01 1648.26 1544.39 440.42 15.59 1449.23 79.56 1.3551 7.9099 20170701 101958 182.430712 18.7634 25.2306 438.63 NaN NaN 1648.13 8.1861 NaN 98.01 1648.13 1543.80 438.63 15.52 1448.46 79.83 1.3596 7.9115 20170701 102013 182.430886 18.7693 25.2306 437.41 NaN NaN 1648.06 8.1861 NaN 98.01 1648.06 1543.41 437.41 15.48 1447.92 80.01 1.3628 7.9125 20170701 102028 182.431059 18.7762 25.2300 435.43 NaN NaN 1648.00 8.1848 NaN 98.01 1648.00 1542.83 435.43 15.40 1447.11 80.31 1.3680 7.9143 20170701 102043 182.431233 18.7824 25.2284 434.39 NaN NaN 1647.92 8.1855 NaN 98.01 1647.92 1542.47 434.39 15.36 1446.64 80.47 1.3708 7.9152 20170701 102058 182.431407 18.7863 25.2288 433.31 NaN NaN 1647.88 8.1848 NaN 97.94 1647.84 1542.11 433.31 15.32 1446.16 80.63 1.3735 7.9161 20170701 102113 182.431580 18.7911 25.2285 431.81 NaN NaN 1647.88 8.1848 NaN 97.94 1647.88 1541.75 431.81 15.27 1445.61 80.87 1.3776 7.9175 20170701 102128 182.431754 18.7951 25.2284 431.28 NaN NaN 1647.84 8.1836 NaN 97.94 1647.88 1541.75 431.81 15.27 1445.61 80.87 1.3776 7.9175 20170701 102143 182.431927 18.7951 25.2284 431.28 NaN NaN 1647.84 8.1836 NaN 97.94 1647.84 1541.56 431.28 15.25 1445.36 80.95 1.3790 7.9180 20170701 102158 182.432101 18.8034 25.2273 430.23 NaN NaN 1647.78 8.1829 NaN 97.87 1647.78 1541.22 430.23 15.21 1444.90 81.11 1.3818 7.9189 20170701 102213 182.432275 18.8038 25.2273 429.43 NaN NaN 1647.73 8.1829 NaN 97.87 1647.73 1540.96 429.43 15.18 1444.54 81.24 1.3840 7.9196 20170701 102228 182.432448 18.8095 25.2274 428.97 NaN NaN 1647.74 8.1829 NaN 97.87 1647.74 1540.83 428.97 15.16 1444.36 81.32 1.3853 7.9200 20170701 102243 182.432622 18.8112 25.2272 427.94 NaN NaN 1647.72 8.1836 NaN 97.87 1647.72 1540.54 427.94 15.12 1443.94 81.48 1.3881 7.9210 20170701 102258 182.432795 18.8136 25.2272 427.74 NaN NaN 1647.72 8.1836 NaN 97.80 1647.72 1540.47 427.74 15.11 1443.84 81.51 1.3887 7.9211 20170701 102313 182.432969 18.8139 25.2275 427.12 NaN NaN 1647.75 8.1836 NaN 97.80 1647.75 1540.34 427.12 15.09 1443.63 81.61 1.3904 7.9217 20170701 102328 182.433143 18.8155 25.2274 426.44 NaN NaN 1647.74 8.1836 NaN 97.80 1647.76 1540.17 426.44 15.07 1443.39 81.72 1.3922 7.9223 20170701 102343 182.433316 18.8167 25.2270 425.59 NaN NaN 1647.70 8.1836 NaN 97.73 1647.74 1539.92 425.59 15.04 1443.04 81.84 1.3944 7.9231 20170701 102358 182.433490 18.8174 25.2270 425.39 NaN NaN 1647.70 8.1836 NaN 97.73 1647.70 1539.83 425.39 15.03 1442.93 81.87 1.3949 7.9233 20170701 102413 182.433663 18.8190 25.2263 424.79 NaN NaN 1647.63 8.1836 NaN 97.73 1647.63 1539.61 424.79 15.01 1442.64 81.96 1.3964 7.9238 20170701 102428 182.433837 18.8209 25.2257 424.89 NaN NaN 1647.57 8.1836 NaN 97.70 1647.57 1539.57 424.89 15.01 1442.62 81.94 1.3962 7.9237 20170701 102443 182.434011 18.8231 25.2249 424.36 NaN NaN 1647.49 8.1836 NaN 97.66 1647.49 1539.36 424.36 14.99 1442.35 82.02 1.3975 7.9242 20170701 102458 182.434184 18.8261 25.2238 424.51 NaN NaN 1647.38 8.1855 NaN 97.73 1647.38 1539.29 424.51 15.00 1442.30 82.00 1.3971 7.9240 20170701 102513 182.434358 18.8300 25.2212 423.47 NaN NaN 1647.27 8.1848 NaN 97.59 1647.27 1538.91 423.47 14.96 1441.80 82.15 1.3998 7.9250 20170701 102528 182.434531 18.8338 25.2212 423.42 NaN NaN 1647.12 8.1848 NaN 97.59 1647.12 1538.75 423.42 14.95 1441.64 82.16 1.3999 7.9250 20170701 102543 182.434705 18.8382 25.2199 423.28 NaN NaN 1646.99 8.1848 NaN 97.59 1646.99 1538.59 423.28 14.95 1441.46 82.18 1.4003 7.9251 20170701 102558 182.434879 18.8429 25.2189 423.28 NaN NaN 1646.89 8.1836 NaN 97.59 1646.99 1538.59 423.28 14.95 1441.46 82.18 1.4003 7.9251 20170701 102613 182.435052 18.8474 25.2180 423.40 NaN NaN 1646.76 8.1823 NaN 97.59 1646.80 1538.42 423.40 14.95 1441.32 82.16 1.4000 7.9249 20170701 102628 182.435226 18.8482 25.2176 423.07 NaN NaN 1646.76 8.1823 NaN 97.59 1646.76 1538.28 423.07 14.94 1441.13 82.21 1.4011 7.9252 20170701 102643 182.435400 18.8556 25.2169 422.84 NaN NaN 1646.69 8.1848 NaN 97.52 1646.70 1538.15 422.84 14.92 1440.97 82.26 1.4018 7.9254 20170701 102658 182.435573 18.8586 25.2168 422.71 NaN NaN 1646.68 8.1848 NaN 97.49 1646.69 1538.09 422.71 14.92 1440.89 82.29 1.4023 7.9255 20170701 102713 182.435747 18.8595 25.2168 422.38 NaN NaN 1646.68 8.1848 NaN 97.49 1646.68 1537.99 422.38 14.91 1440.74 82.34 1.4033 7.9258 20170701 102728 182.435920 18.8629 25.2169 422.53 NaN NaN 1646.69 8.1848 NaN 97.49 1646.69 1538.03 422.53 14.91 1440.79 82.33 1.4031 7.9257 20170701 102743 182.436094 18.8643 25.2172 422.66 NaN NaN 1646.72 8.1836 NaN 97.45 1646.72 1538.08 422.66 14.91 1440.85 82.32 1.4029 7.9256 20170701 102758 182.436268 18.8651 25.2175 422.24 NaN NaN 1646.75 8.1836 NaN 97.45 1646.75 1537.99 422.24 14.90 1440.70 82.39 1.4041 7.9260 20170701 102813 182.436441 18.8659 25.2178 422.06 NaN NaN 1646.78 8.1836 NaN 97.38 1646.78 1537.96 422.06 14.89 1440.65 82.42 1.4046 7.9262 20170701 102828 182.436615 18.8670 25.2179 422.26 NaN NaN 1646.79 8.1823 NaN 97.38 1646.79 1538.02 422.26 14.90 1440.73 82.39 1.4042 7.9260 20170701 102843 182.436788 18.8691 25.2179 421.74 NaN NaN 1646.79 8.1836 NaN 97.38 1646.79 1537.88 421.74 14.88 1440.52 82.48 1.4057 7.9265 20170701 102858 182.436962 18.8708 25.2176 422.05 NaN NaN 1646.76 8.1836 NaN 97.38 1646.76 1537.93 422.05 14.89 1440.60 82.43 1.4049 7.9262 20170701 102913 182.437136 18.8720 25.2176 422.17 NaN NaN 1646.76 8.1836 NaN 97.31 1646.76 1537.94 422.17 14.89 1440.63 82.42 1.4047 7.9261 20170701 102928 182.437309 18.8730 25.2177 421.74 NaN NaN 1646.76 8.1836 NaN 97.31 1646.76 1537.83 421.74 14.88 1440.46 82.49 1.4058 7.9265 20170701 102943 182.437483 18.8728 25.2177 421.87 NaN NaN 1646.77 8.1848 NaN 97.38 1646.77 1537.87 421.87 14.88 1440.52 82.47 1.4055 7.9263 20170701 102958 182.437656 18.8719 25.2182 421.59 NaN NaN 1646.77 8.1848 NaN 97.38 1646.77 1537.80 421.59 14.87 1440.42 82.51 1.4062 7.9266 20170701 103013 182.437830 18.8704 25.2182 421.59 NaN NaN 1646.86 8.1848 NaN 97.31 1646.77 1537.80 421.59 14.87 1440.42 82.51 1.4062 7.9266 20170701 103028 182.438004 18.8703 25.2186 421.94 NaN NaN 1646.86 8.1848 NaN 97.31 1646.86 1537.98 421.94 14.89 1440.63 82.46 1.4053 7.9263 20170701 103043 182.438177 18.8681 25.2189 421.90 NaN NaN 1646.89 8.1848 NaN 97.31 1646.89 1538.00 421.90 14.89 1440.66 82.46 1.4054 7.9263 20170701 103058 182.438351 18.8649 25.2191 421.71 NaN NaN 1646.91 8.1836 NaN 97.38 1646.91 1537.98 421.71 14.88 1440.61 82.49 1.4058 7.9265 20170701 103113 182.438524 18.8640 25.2193 421.32 NaN NaN 1646.93 8.1861 NaN 97.38 1646.93 1537.90 421.32 14.87 1440.50 82.54 1.4067 7.9269 20170701 103128 182.438698 18.8615 25.2196 421.57 NaN NaN 1646.96 8.1848 NaN 97.31 1646.96 1538.00 421.57 14.88 1440.63 82.50 1.4060 7.9266 20170701 103143 182.438872 18.8601 25.2199 421.42 NaN NaN 1646.99 8.1848 NaN 97.31 1646.99 1537.99 421.42 14.87 1440.59 82.52 1.4064 7.9268 20170701 103158 182.439045 18.8580 25.2204 421.79 NaN NaN 1647.05 8.1848 NaN 97.31 1647.05 1538.15 421.79 14.89 1440.80 82.47 1.4054 7.9265 20170701 103213 182.439219 18.8556 25.2220 421.61 NaN NaN 1647.20 8.1848 NaN 97.31 1647.12 1538.17 421.61 14.88 1440.80 82.50 1.4058 7.9266 20170701 103228 182.439392 18.8532 25.2220 421.37 NaN NaN 1647.20 8.1848 NaN 97.31 1647.20 1538.19 421.37 14.87 1440.79 82.53 1.4064 7.9269 20170701 103243 182.439566 18.8499 25.2237 421.33 NaN NaN 1647.28 8.1848 NaN 97.31 1647.28 1538.26 421.33 14.87 1440.85 82.54 1.4065 7.9269 20170701 103258 182.439740 18.8471 25.2237 421.60 NaN NaN 1647.37 8.1848 NaN 97.31 1647.37 1538.43 421.60 14.88 1441.05 82.50 1.4057 7.9267 20170701 103313 182.439913 18.8434 25.2244 421.50 NaN NaN 1647.44 8.1848 NaN 97.28 1647.44 1538.48 421.50 14.88 1441.09 82.51 1.4059 7.9268 20170701 103328 182.440087 18.8391 25.2254 421.70 NaN NaN 1647.54 8.1848 NaN 97.31 1647.54 1538.63 421.70 14.89 1441.26 82.48 1.4054 7.9266 20170701 103343 182.440260 18.8360 25.2258 421.61 NaN NaN 1647.56 8.1848 NaN 97.31 1647.58 1538.66 421.61 14.89 1441.28 82.49 1.4055 7.9267 20170701 103358 182.440434 18.8338 25.2250 421.23 NaN NaN 1647.50 8.1861 NaN 97.31 1647.56 1538.55 421.23 14.88 1441.14 82.53 1.4063 7.9271 20170701 103413 182.440608 18.8327 25.2244 421.12 NaN NaN 1647.50 8.1861 NaN 97.31 1647.50 1538.48 421.12 14.87 1441.07 82.54 1.4064 7.9271 20170701 103428 182.440781 18.8323 25.2244 421.20 NaN NaN 1647.44 8.1861 NaN 97.31 1647.44 1538.45 421.20 14.88 1441.05 82.52 1.4061 7.9271 20170701 103443 182.440955 18.8326 25.2238 421.20 NaN NaN 1647.38 8.1874 NaN 97.31 1647.44 1538.45 421.20 14.88 1441.05 82.52 1.4061 7.9271 20170701 103458 182.441129 18.8329 25.2232 421.27 NaN NaN 1647.32 8.1861 NaN 97.31 1647.32 1538.36 421.27 14.88 1440.98 82.50 1.4057 7.9270 20170701 103513 182.441302 18.8330 25.2232 420.89 NaN NaN 1647.32 8.1874 NaN 97.31 1647.32 1538.26 420.89 14.86 1440.84 82.56 1.4067 7.9273 20170701 103528 182.441476 18.8328 25.2236 421.24 NaN NaN 1647.36 8.1861 NaN 97.31 1647.36 1538.39 421.24 14.88 1441.00 82.51 1.4059 7.9270 20170701 103543 182.441649 18.8312 25.2240 421.08 NaN NaN 1647.40 8.1861 NaN 97.31 1647.40 1538.39 421.08 14.87 1440.98 82.54 1.4063 7.9272 20170701 103558 182.441823 18.8295 25.2246 421.09 NaN NaN 1647.46 8.1861 NaN 97.31 1647.46 1538.44 421.09 14.87 1441.04 82.54 1.4063 7.9272 20170701 103613 182.441997 18.8274 25.2251 421.16 NaN NaN 1647.55 8.1848 NaN 97.31 1647.51 1538.51 421.16 14.88 1441.11 82.52 1.4061 7.9271 20170701 103628 182.442170 18.8255 25.2255 421.48 NaN NaN 1647.55 8.1848 NaN 97.31 1647.55 1538.64 421.48 14.89 1441.28 82.47 1.4052 7.9268 20170701 103643 182.442344 18.8244 25.2254 420.82 NaN NaN 1647.54 8.1848 NaN 97.31 1647.54 1538.46 420.82 14.87 1441.03 82.57 1.4068 7.9274 20170701 103658 182.442517 18.8238 25.2252 421.06 NaN NaN 1647.52 8.1836 NaN 97.24 1647.52 1538.51 421.06 14.87 1441.11 82.53 1.4061 7.9272 20170701 103713 182.442691 18.8240 25.2243 421.30 NaN NaN 1647.43 8.1848 NaN 97.24 1647.43 1538.50 421.30 14.88 1441.14 82.48 1.4054 7.9270 20170701 103728 182.442865 18.8254 25.2233 420.75 NaN NaN 1647.34 8.1848 NaN 97.28 1647.34 1538.27 420.75 14.86 1440.85 82.56 1.4067 7.9274 20170701 103743 182.443038 18.8270 25.2223 421.05 NaN NaN 1647.23 8.1848 NaN 97.31 1647.23 1538.25 421.05 14.87 1440.87 82.51 1.4058 7.9271 20170701 103758 182.443212 18.8317 25.2210 420.90 NaN NaN 1647.10 8.1861 NaN 97.31 1647.10 1538.08 420.90 14.87 1440.69 82.53 1.4062 7.9273 20170701 103813 182.443385 18.8360 25.2195 420.68 NaN NaN 1646.95 8.1848 NaN 97.31 1646.95 1537.88 420.68 14.86 1440.46 82.56 1.4068 7.9274 20170701 103828 182.443559 18.8400 25.2182 421.35 NaN NaN 1646.82 8.1848 NaN 97.31 1646.82 1537.93 421.35 14.88 1440.59 82.46 1.4052 7.9268 20170701 103843 182.443733 18.8454 25.2163 420.80 NaN NaN 1646.63 8.1842 NaN 97.31 1646.75 1537.70 420.80 14.86 1440.29 82.55 1.4068 7.9273 20170701 103858 182.443906 18.8499 25.2158 420.74 NaN NaN 1646.58 8.1842 NaN 97.31 1646.63 1537.55 420.74 14.85 1440.14 82.56 1.4070 7.9273 20170701 103913 182.444080 18.8499 25.2158 420.74 NaN NaN 1646.58 8.1842 NaN 97.31 1646.63 1537.55 420.74 14.85 1440.14 82.56 1.4070 7.9273 20170701 103928 182.444253 18.8562 25.2150 420.83 NaN NaN 1646.50 8.1823 NaN 97.31 1646.50 1537.44 420.83 14.85 1440.03 82.55 1.4069 7.9272 20170701 103943 182.444427 18.8650 25.2142 420.56 NaN NaN 1646.42 8.1810 NaN 97.38 1646.42 1537.28 420.56 14.84 1439.84 82.60 1.4077 7.9275 20170701 103958 182.444601 18.8685 25.2150 421.20 NaN NaN 1646.50 8.1804 NaN 97.31 1646.39 1537.40 421.20 14.86 1440.02 82.51 1.4063 7.9269 20170701 104013 182.444774 18.8715 25.2150 420.70 NaN NaN 1646.50 8.1804 NaN 97.31 1646.50 1537.35 420.70 14.84 1439.90 82.61 1.4079 7.9274 20170701 104028 182.444948 18.8739 25.2154 420.37 NaN NaN 1646.54 8.1810 NaN 97.31 1646.54 1537.29 420.37 14.83 1439.79 82.67 1.4090 7.9277 20170701 104043 182.445121 18.8757 25.2156 420.54 NaN NaN 1646.56 8.1823 NaN 97.38 1646.56 1537.34 420.54 14.83 1439.85 82.65 1.4087 7.9275 20170701 104058 182.445295 18.8763 25.2160 420.55 NaN NaN 1646.60 8.1823 NaN 97.35 1646.60 1537.37 420.55 14.83 1439.87 82.66 1.4088 7.9275 20170701 104113 182.445469 18.8779 25.2164 421.06 NaN NaN 1646.64 8.1836 NaN 97.38 1646.64 1537.53 421.06 14.85 1440.09 82.59 1.4076 7.9271 20170701 104128 182.445642 18.8785 25.2170 420.66 NaN NaN 1646.70 8.1810 NaN 97.31 1646.66 1537.44 420.66 14.84 1439.94 82.66 1.4088 7.9274 20170701 104143 182.445816 18.8791 25.2173 420.86 NaN NaN 1646.73 8.1810 NaN 97.31 1646.70 1537.52 420.86 14.84 1440.05 82.63 1.4083 7.9273 20170701 104158 182.445989 18.8795 25.2173 420.63 NaN NaN 1646.73 8.1810 NaN 97.31 1646.73 1537.49 420.63 14.84 1439.98 82.67 1.4090 7.9275 20170701 104213 182.446163 18.8798 25.2175 420.39 NaN NaN 1646.75 8.1823 NaN 97.31 1646.75 1537.44 420.39 14.83 1439.90 82.71 1.4097 7.9277 20170701 104228 182.446337 18.8799 25.2176 420.40 NaN NaN 1646.76 8.1810 NaN 97.31 1646.76 1537.45 420.40 14.83 1439.91 82.71 1.4097 7.9277 20170701 104243 182.446510 18.8805 25.2174 420.59 NaN NaN 1646.74 8.1810 NaN 97.31 1646.74 1537.48 420.59 14.83 1439.97 82.68 1.4092 7.9275 20170701 104258 182.446684 18.8810 25.2170 420.50 NaN NaN 1646.70 8.1797 NaN 97.31 1646.73 1537.45 420.50 14.83 1439.92 82.69 1.4094 7.9276 20170701 104313 182.446858 18.8818 25.2166 420.69 NaN NaN 1646.66 8.1804 NaN 97.31 1646.70 1537.47 420.69 14.84 1439.96 82.67 1.4089 7.9274 20170701 104328 182.447031 18.8835 25.2159 420.34 NaN NaN 1646.59 8.1810 NaN 97.31 1646.66 1537.34 420.34 14.82 1439.79 82.72 1.4099 7.9277 20170701 104343 182.447205 18.8852 25.2153 420.53 NaN NaN 1646.59 8.1810 NaN 97.31 1646.59 1537.32 420.53 14.83 1439.80 82.69 1.4094 7.9275 20170701 104358 182.447378 18.8871 25.2153 420.18 NaN NaN 1646.53 8.1804 NaN 97.31 1646.53 1537.16 420.18 14.82 1439.60 82.74 1.4103 7.9279 20170701 104413 182.447552 18.8892 25.2146 420.49 NaN NaN 1646.46 8.1797 NaN 97.31 1646.46 1537.18 420.49 14.83 1439.66 82.69 1.4095 7.9276 20170701 104428 182.447726 18.8924 25.2140 420.49 NaN NaN 1646.40 8.1797 NaN 97.31 1646.46 1537.18 420.49 14.83 1439.66 82.69 1.4095 7.9276 20170701 104443 182.447899 18.8966 25.2131 420.64 NaN NaN 1646.31 8.1785 NaN 97.31 1646.31 1537.07 420.64 14.83 1439.58 82.66 1.4090 7.9274 20170701 104458 182.448073 18.9022 25.2106 420.20 NaN NaN 1646.06 8.1785 NaN 97.31 1646.18 1536.82 420.20 14.81 1439.27 82.73 1.4103 7.9278 20170701 104513 182.448246 18.9103 25.2106 420.12 NaN NaN 1646.06 8.1785 NaN 97.31 1646.06 1536.67 420.12 14.81 1439.12 82.75 1.4106 7.9278 20170701 104528 182.448420 18.9199 25.2073 420.19 NaN NaN 1645.73 8.1797 NaN 97.24 1645.87 1536.49 420.19 14.81 1438.94 82.74 1.4106 7.9277 20170701 104543 182.448594 18.9222 25.2073 420.30 NaN NaN 1645.73 8.1797 NaN 97.24 1645.73 1536.36 420.30 14.81 1438.81 82.74 1.4106 7.9276 20170701 104558 182.448767 18.9346 25.2060 419.81 NaN NaN 1645.60 8.1797 NaN 97.24 1645.60 1536.06 419.81 14.78 1438.44 82.84 1.4124 7.9280 20170701 104613 182.448941 18.9500 25.2050 419.58 NaN NaN 1645.50 8.1772 NaN 97.24 1645.50 1535.88 419.58 14.77 1438.21 82.89 1.4133 7.9282 20170701 104628 182.449114 18.9527 25.2045 420.27 NaN NaN 1645.45 8.1785 NaN 97.31 1645.45 1535.97 420.27 14.79 1438.38 82.80 1.4119 7.9276 20170701 104643 182.449288 18.9620 25.2052 420.21 NaN NaN 1645.52 8.1772 NaN 97.38 1645.49 1535.96 420.21 14.79 1438.34 82.84 1.4125 7.9277 20170701 104658 182.449462 18.9650 25.2052 419.72 NaN NaN 1645.52 8.1772 NaN 97.38 1645.52 1535.84 419.72 14.77 1438.14 82.93 1.4141 7.9281 20170701 104713 182.449635 18.9691 25.2057 419.69 NaN NaN 1645.57 8.1759 NaN 97.45 1645.57 1535.86 419.69 14.77 1438.15 82.95 1.4144 7.9282 20170701 104728 182.449809 18.9712 25.2065 419.66 NaN NaN 1645.65 8.1759 NaN 97.45 1645.65 1535.91 419.66 14.76 1438.17 82.97 1.4148 7.9282 20170701 104743 182.449982 18.9744 25.2077 419.69 NaN NaN 1645.77 8.1759 NaN 97.45 1645.69 1535.94 419.69 14.76 1438.20 82.98 1.4150 7.9282 20170701 104758 182.450156 18.9760 25.2077 420.00 NaN NaN 1645.77 8.1759 NaN 97.45 1645.77 1536.08 420.00 14.77 1438.36 82.94 1.4144 7.9279 20170701 104813 182.450330 18.9781 25.2084 419.76 NaN NaN 1645.84 8.1759 NaN 97.42 1645.84 1536.07 419.76 14.76 1438.31 82.99 1.4152 7.9282 20170701 104828 182.450503 18.9789 25.2087 419.74 NaN NaN 1645.87 8.1759 NaN 97.45 1645.87 1536.08 419.74 14.76 1438.32 83.00 1.4154 7.9282 20170701 104843 182.450677 18.9791 25.2096 419.65 NaN NaN 1645.95 8.1759 NaN 97.38 1645.95 1536.13 419.65 14.76 1438.34 83.03 1.4158 7.9283 20170701 104858 182.450850 18.9779 25.2106 419.70 NaN NaN 1646.06 8.1759 NaN 97.42 1646.06 1536.24 419.70 14.76 1438.45 83.03 1.4157 7.9283 20170701 104913 182.451024 18.9757 25.2120 419.55 NaN NaN 1646.20 8.1759 NaN 97.38 1646.20 1536.33 419.55 14.76 1438.52 83.06 1.4162 7.9284 20170701 104928 182.451198 18.9718 25.2131 419.51 NaN NaN 1646.31 8.1759 NaN 97.42 1646.31 1536.43 419.51 14.76 1438.61 83.06 1.4163 7.9285 20170701 104943 182.451371 18.9681 25.2141 419.51 NaN NaN 1646.40 8.1772 NaN 97.38 1646.31 1536.43 419.51 14.76 1438.61 83.06 1.4163 7.9285 20170701 104958 182.451545 18.9681 25.2142 419.70 NaN NaN 1646.42 8.1759 NaN 97.38 1646.42 1536.59 419.70 14.77 1438.79 83.03 1.4158 7.9283 20170701 105013 182.451718 18.9624 25.2150 419.88 NaN NaN 1646.50 8.1759 NaN 97.31 1646.50 1536.73 419.88 14.77 1438.95 83.00 1.4152 7.9282 20170701 105028 182.451892 18.9596 25.2152 419.57 NaN NaN 1646.52 8.1759 NaN 97.31 1646.52 1536.67 419.57 14.76 1438.86 83.05 1.4159 7.9285 20170701 105043 182.452066 18.9590 25.2152 419.51 NaN NaN 1646.52 8.1759 NaN 97.31 1646.52 1536.67 419.51 14.76 1438.86 83.05 1.4159 7.9285 20170701 105058 182.452239 18.9534 25.2170 419.62 NaN NaN 1646.70 8.1759 NaN 97.31 1646.55 1536.74 419.62 14.77 1438.94 83.03 1.4155 7.9284 20170701 105113 182.452413 18.9495 25.2184 419.50 NaN NaN 1646.84 8.1759 NaN 97.28 1646.70 1536.85 419.50 14.77 1439.03 83.05 1.4159 7.9286 20170701 105128 182.452587 18.9442 25.2184 419.19 NaN NaN 1646.84 8.1759 NaN 97.28 1646.84 1536.90 419.19 14.76 1439.05 83.10 1.4166 7.9289 20170701 105143 182.452760 18.9383 25.2201 419.43 NaN NaN 1647.01 8.1759 NaN 97.24 1647.01 1537.14 419.43 14.77 1439.31 83.06 1.4159 7.9287 20170701 105158 182.452934 18.9355 25.2216 419.36 NaN NaN 1647.16 8.1759 NaN 97.21 1647.16 1537.28 419.36 14.77 1439.45 83.07 1.4161 7.9288 20170701 105213 182.453107 18.9279 25.2225 419.38 NaN NaN 1647.25 8.1772 NaN 97.24 1647.25 1537.38 419.38 14.77 1439.56 83.06 1.4158 7.9288 20170701 105228 182.453281 18.9227 25.2226 419.32 NaN NaN 1647.26 8.1772 NaN 97.21 1647.26 1537.40 419.32 14.77 1439.57 83.05 1.4157 7.9288 20170701 105243 182.453455 18.9184 25.2227 419.38 NaN NaN 1647.27 8.1759 NaN 97.17 1647.27 1537.44 419.38 14.77 1439.64 83.03 1.4153 7.9288 20170701 105258 182.453628 18.9156 25.2226 419.49 NaN NaN 1647.26 8.1772 NaN 97.17 1647.26 1537.48 419.49 14.78 1439.70 83.00 1.4148 7.9287 20170701 105313 182.453802 18.9102 25.2227 419.18 NaN NaN 1647.27 8.1759 NaN 97.17 1647.27 1537.42 419.18 14.77 1439.61 83.04 1.4154 7.9289 20170701 105328 182.453975 18.9068 25.2225 419.34 NaN NaN 1647.25 8.1759 NaN 97.17 1647.25 1537.47 419.34 14.78 1439.69 83.00 1.4147 7.9288 20170701 105343 182.454149 18.9024 25.2217 419.35 NaN NaN 1647.17 8.1772 NaN 97.17 1647.23 1537.48 419.35 14.78 1439.71 82.99 1.4145 7.9288 20170701 105358 182.454323 18.9006 25.2217 419.34 NaN NaN 1647.17 8.1772 NaN 97.17 1647.17 1537.43 419.34 14.78 1439.68 82.97 1.4142 7.9288 20170701 105413 182.454496 18.8993 25.2195 419.17 NaN NaN 1647.06 8.1785 NaN 97.24 1647.06 1537.30 419.17 14.78 1439.54 82.98 1.4144 7.9289 20170701 105428 182.454670 18.8999 25.2179 419.19 NaN NaN 1646.95 8.1772 NaN 97.24 1646.95 1537.21 419.19 14.78 1439.47 82.97 1.4142 7.9289 20170701 105443 182.454843 18.8999 25.2179 419.19 NaN NaN 1646.79 8.1759 NaN 97.24 1646.95 1537.21 419.19 14.78 1439.47 82.97 1.4142 7.9289 20170701 105458 182.455017 18.9044 25.2163 419.21 NaN NaN 1646.63 8.1766 NaN 97.31 1646.63 1536.93 419.21 14.78 1439.21 82.94 1.4138 7.9288 20170701 105513 182.455191 18.9083 25.2132 419.08 NaN NaN 1646.32 8.1759 NaN 97.31 1646.48 1536.75 419.08 14.77 1439.02 82.96 1.4140 7.9289 20170701 105528 182.455364 18.9124 25.2132 419.40 NaN NaN 1646.32 8.1759 NaN 97.31 1646.32 1536.68 419.40 14.78 1439.00 82.90 1.4132 7.9285 20170701 105543 182.455538 18.9130 25.2122 419.22 NaN NaN 1646.22 8.1759 NaN 97.38 1646.22 1536.53 419.22 14.77 1438.83 82.93 1.4137 7.9287 20170701 105558 182.455711 18.9207 25.2107 419.17 NaN NaN 1646.07 8.1759 NaN 97.31 1646.14 1536.43 419.17 14.77 1438.72 82.94 1.4140 7.9287 20170701 105613 182.455885 18.9224 25.2107 419.46 NaN NaN 1646.07 8.1759 NaN 97.31 1646.07 1536.42 419.46 14.78 1438.74 82.90 1.4133 7.9284 20170701 105628 182.456059 18.9297 25.2103 419.25 NaN NaN 1646.03 8.1753 NaN 97.38 1646.03 1536.32 419.25 14.77 1438.61 82.95 1.4141 7.9286 20170701 105643 182.456232 18.9312 25.2101 418.69 NaN NaN 1646.01 8.1759 NaN 97.38 1646.01 1536.13 418.69 14.75 1438.34 83.04 1.4157 7.9291 20170701 105658 182.456406 18.9344 25.2105 418.97 NaN NaN 1646.05 8.1759 NaN 97.38 1646.05 1536.22 418.97 14.75 1438.45 83.01 1.4153 7.9289 20170701 105713 182.456579 18.9398 25.2109 418.51 NaN NaN 1646.09 8.1759 NaN 97.38 1646.09 1536.12 418.51 14.74 1438.29 83.10 1.4167 7.9293 20170701 105728 182.456753 18.9408 25.2113 419.13 NaN NaN 1646.13 8.1746 NaN 97.38 1646.13 1536.31 419.13 14.76 1438.54 83.02 1.4153 7.9288 20170701 105743 182.456927 18.9427 25.2121 418.75 NaN NaN 1646.21 8.1746 NaN 97.38 1646.21 1536.27 418.75 14.74 1438.44 83.09 1.4166 7.9291 20170701 105758 182.457100 18.9434 25.2139 418.73 NaN NaN 1646.29 8.1759 NaN 97.38 1646.29 1536.33 418.73 14.74 1438.49 83.10 1.4168 7.9292 20170701 105813 182.457274 18.9432 25.2139 418.56 NaN NaN 1646.39 8.1746 NaN 97.38 1646.39 1536.37 418.56 14.74 1438.49 83.14 1.4174 7.9293 20170701 105828 182.457448 18.9421 25.2148 418.74 NaN NaN 1646.48 8.1759 NaN 97.38 1646.48 1536.50 418.74 14.74 1438.64 83.12 1.4170 7.9292 20170701 105843 182.457621 18.9410 25.2158 419.32 NaN NaN 1646.58 8.1759 NaN 97.38 1646.58 1536.75 419.32 14.76 1438.95 83.03 1.4155 7.9287 20170701 105858 182.457795 18.9385 25.2167 418.87 NaN NaN 1646.67 8.1759 NaN 97.31 1646.67 1536.71 418.87 14.75 1438.85 83.11 1.4168 7.9291 20170701 105913 182.457968 18.9358 25.2186 419.14 NaN NaN 1646.86 8.1759 NaN 97.31 1646.77 1536.88 419.14 14.76 1439.05 83.07 1.4161 7.9289 20170701 105928 182.458142 18.9333 25.2186 418.90 NaN NaN 1646.86 8.1759 NaN 97.31 1646.86 1536.91 418.90 14.75 1439.05 83.10 1.4167 7.9291 20170701 105943 182.458316 18.9303 25.2199 418.63 NaN NaN 1646.94 8.1759 NaN 97.28 1646.94 1536.92 418.63 14.74 1439.03 83.14 1.4173 7.9294 20170701 105958 182.458489 18.9278 25.2198 419.16 NaN NaN 1646.98 8.1759 NaN 97.24 1646.99 1537.11 419.16 14.76 1439.29 83.06 1.4159 7.9289 20170701 110013 182.458663 18.9278 25.2198 419.16 NaN NaN 1646.98 8.1759 NaN 97.24 1646.99 1537.11 419.16 14.76 1439.29 83.06 1.4159 7.9289 20170701 110028 182.458836 18.9241 25.2196 418.68 NaN NaN 1646.96 8.1753 NaN 97.24 1646.96 1536.97 418.68 14.75 1439.10 83.12 1.4169 7.9293 20170701 110043 182.459010 18.9237 25.2195 418.47 NaN NaN 1646.95 8.1759 NaN 97.24 1646.95 1536.91 418.47 14.74 1439.02 83.15 1.4174 7.9295 20170701 110058 182.459184 18.9221 25.2195 418.71 NaN NaN 1646.95 8.1753 NaN 97.24 1646.95 1536.98 418.71 14.75 1439.12 83.11 1.4167 7.9293 20170701 110113 182.459357 18.9198 25.2199 418.96 NaN NaN 1646.99 8.1753 NaN 97.24 1646.99 1537.09 418.96 14.76 1439.27 83.07 1.4160 7.9291 20170701 110128 182.459531 18.9167 25.2202 418.65 NaN NaN 1647.02 8.1759 NaN 97.28 1647.01 1537.03 418.65 14.75 1439.17 83.11 1.4167 7.9294 20170701 110143 182.459704 18.9163 25.2202 418.53 NaN NaN 1647.02 8.1759 NaN 97.28 1647.02 1537.02 418.53 14.75 1439.15 83.13 1.4170 7.9295 20170701 110158 182.459878 18.9153 25.2201 418.37 NaN NaN 1647.01 8.1759 NaN 97.24 1647.01 1536.97 418.37 14.74 1439.08 83.15 1.4173 7.9296 20170701 110213 182.460052 18.9147 25.2202 418.91 NaN NaN 1647.02 8.1759 NaN 97.24 1647.02 1537.13 418.91 14.76 1439.30 83.07 1.4159 7.9291 20170701 110228 182.460225 18.9139 25.2207 418.41 NaN NaN 1647.07 8.1772 NaN 97.31 1647.04 1537.01 418.41 14.74 1439.13 83.14 1.4172 7.9296 20170701 110243 182.460399 18.9120 25.2207 418.39 NaN NaN 1647.07 8.1772 NaN 97.31 1647.07 1537.04 418.39 14.74 1439.15 83.14 1.4172 7.9296 20170701 110258 182.460572 18.9095 25.2212 418.57 NaN NaN 1647.12 8.1772 NaN 97.31 1647.12 1537.15 418.57 14.75 1439.28 83.11 1.4167 7.9295 20170701 110313 182.460746 18.9061 25.2215 418.64 NaN NaN 1647.15 8.1772 NaN 97.31 1647.15 1537.20 418.64 14.75 1439.35 83.10 1.4164 7.9294 20170701 110328 182.460920 18.9029 25.2218 418.39 NaN NaN 1647.18 8.1759 NaN 97.31 1647.18 1537.18 418.39 14.75 1439.30 83.13 1.4169 7.9296 20170701 110343 182.461093 18.9004 25.2214 418.36 NaN NaN 1647.17 8.1778 NaN 97.31 1647.17 1537.17 418.36 14.75 1439.30 83.12 1.4168 7.9297 20170701 110358 182.461267 18.8988 25.2214 418.86 NaN NaN 1647.14 8.1772 NaN 97.35 1647.14 1537.28 418.86 14.76 1439.48 83.04 1.4153 7.9292 20170701 110413 182.461440 18.8984 25.2206 418.74 NaN NaN 1647.06 8.1772 NaN 97.38 1647.06 1537.19 418.74 14.76 1439.38 83.05 1.4155 7.9293 20170701 110428 182.461614 18.8991 25.2183 418.80 NaN NaN 1646.83 8.1759 NaN 97.38 1646.83 1537.00 418.80 14.76 1439.22 83.02 1.4150 7.9292 20170701 110443 182.461788 18.9012 25.2183 418.80 NaN NaN 1646.83 8.1759 NaN 97.38 1646.83 1537.00 418.80 14.76 1439.22 83.02 1.4150 7.9292 20170701 110458 182.461961 18.9042 25.2156 418.69 NaN NaN 1646.56 8.1772 NaN 97.42 1646.69 1536.85 418.69 14.76 1439.06 83.03 1.4152 7.9293 20170701 110513 182.462135 18.9081 25.2156 418.67 NaN NaN 1646.56 8.1772 NaN 97.42 1646.56 1536.71 418.67 14.76 1438.93 83.03 1.4153 7.9293 20170701 110528 182.462308 18.9128 25.2141 418.52 NaN NaN 1646.41 8.1766 NaN 97.42 1646.41 1536.52 418.52 14.75 1438.73 83.05 1.4157 7.9294 20170701 110543 182.462482 18.9145 25.2128 418.89 NaN NaN 1646.28 8.1772 NaN 97.45 1646.28 1536.49 418.89 14.76 1438.74 82.99 1.4148 7.9290 20170701 110558 182.462656 18.9194 25.2118 418.27 NaN NaN 1646.18 8.1759 NaN 97.45 1646.18 1536.22 418.27 14.74 1438.40 83.09 1.4165 7.9296 20170701 110613 182.462829 18.9250 25.2111 418.54 NaN NaN 1646.11 8.1772 NaN 97.45 1646.11 1536.20 418.54 14.74 1438.40 83.06 1.4160 7.9293 20170701 110628 182.463003 18.9294 25.2105 418.02 NaN NaN 1646.05 8.1759 NaN 97.52 1646.05 1536.00 418.02 14.72 1438.13 83.14 1.4175 7.9298 20170701 110643 182.463177 18.9360 25.2101 418.61 NaN NaN 1646.01 8.1772 NaN 97.45 1646.01 1536.09 418.61 14.74 1438.28 83.07 1.4162 7.9292 20170701 110658 182.463350 18.9442 25.2090 418.58 NaN NaN 1645.95 8.1759 NaN 97.52 1645.95 1536.01 418.58 14.74 1438.19 83.08 1.4165 7.9292 20170701 110713 182.463524 18.9473 25.2090 418.46 NaN NaN 1645.90 8.1746 NaN 97.52 1645.90 1535.91 418.46 14.73 1438.07 83.11 1.4171 7.9294 20170701 110728 182.463697 18.9549 25.2086 418.32 NaN NaN 1645.86 8.1734 NaN 97.52 1645.89 1535.84 418.32 14.72 1437.96 83.15 1.4177 7.9295 20170701 110743 182.463871 18.9586 25.2086 NaN NaN NaN 1645.86 8.1734 NaN 97.52 1645.86 1535.67 417.87 14.71 1437.73 83.23 1.4192 7.9299 20170701 110758 182.464045 18.9661 25.2086 NaN NaN NaN 1645.86 8.1734 NaN 97.45 1645.86 1535.67 417.87 14.71 1437.73 83.23 1.4192 7.9299 20170701 110813 182.464218 18.9661 25.2082 NaN NaN NaN 1645.82 8.1734 NaN 97.45 1645.86 1535.67 417.87 14.71 1437.73 83.23 1.4192 7.9299 20170701 110828 182.464392 18.9753 25.2082 NaN NaN NaN 1645.82 8.1734 NaN 97.45 1645.86 1535.67 417.87 14.71 1437.73 83.23 1.4192 7.9299 20170701 110843 182.464565 18.9753 25.2082 NaN NaN NaN 1645.82 8.1734 NaN 97.45 1645.86 1535.67 417.87 14.71 1437.73 83.23 1.4192 7.9299 20170701 110858 182.464739 18.9796 25.2084 NaN NaN NaN 1645.84 8.1721 NaN 97.42 1645.86 1535.67 417.87 14.71 1437.73 83.23 1.4192 7.9299 20170701 110913 182.464913 18.9866 25.2088 NaN NaN NaN 1645.88 8.1734 NaN 97.49 1645.86 1535.67 417.87 14.71 1437.73 83.23 1.4192 7.9299 20170701 110928 182.465086 18.9899 25.2091 NaN NaN NaN 1645.91 8.1734 NaN 97.49 1645.86 1535.67 417.87 14.71 1437.73 83.23 1.4192 7.9299 20170701 110943 182.465260 18.9926 25.2094 NaN NaN NaN 1645.94 8.1721 NaN 97.45 1645.86 1535.67 417.87 14.71 1437.73 83.23 1.4192 7.9299 20170701 110958 182.465433 18.9950 25.2098 NaN NaN NaN 1645.98 8.1721 NaN 97.45 1645.86 1535.67 417.87 14.71 1437.73 83.23 1.4192 7.9299 20170701 111013 182.465607 18.9975 25.2098 NaN NaN NaN 1645.98 8.1721 NaN 97.45 1645.86 1535.67 417.87 14.71 1437.73 83.23 1.4192 7.9299 20170701 111028 182.465781 19.0002 25.2099 NaN 1595.27 1713.29 1645.99 8.1721 NaN 97.42 1645.86 1535.67 417.87 14.71 1437.73 83.23 1.4192 7.9299 20170701 111043 182.465954 19.0002 25.2099 NaN NaN NaN 1645.99 8.1721 NaN 97.42 1645.86 1535.67 417.87 14.71 1437.73 83.23 1.4192 7.9299 20170701 111058 182.466128 19.0029 25.2097 NaN NaN NaN 1645.97 8.1715 NaN 97.45 1645.86 1535.67 417.87 14.71 1437.73 83.23 1.4192 7.9299 20170701 111113 182.466301 19.0099 25.2097 NaN NaN NaN 1645.97 8.1715 NaN 97.42 1645.86 1535.67 417.87 14.71 1437.73 83.23 1.4192 7.9299 20170701 111128 182.466475 19.0136 25.2093 NaN NaN NaN 1645.93 8.1708 NaN 97.38 1645.86 1535.67 417.87 14.71 1437.73 83.23 1.4192 7.9299 20170701 111143 182.466649 19.0179 25.2089 NaN NaN NaN 1645.89 8.1695 NaN 97.38 1645.86 1535.67 417.87 14.71 1437.73 83.23 1.4192 7.9299 20170701 111158 182.466822 19.0220 25.2083 NaN NaN NaN 1645.83 8.1695 NaN 97.38 1645.86 1535.67 417.87 14.71 1437.73 83.23 1.4192 7.9299 20170701 111213 182.466996 19.0277 25.2078 686.90 NaN NaN 1645.78 8.1683 NaN 97.38 1645.78 1586.18 686.90 24.13 1506.32 55.74 0.9506 7.7345 20170701 111228 182.467169 19.0334 25.2067 678.32 NaN NaN 1645.54 8.1689 NaN 97.38 1645.67 1584.87 678.32 23.82 1504.71 56.34 0.9609 7.7395 20170701 111243 182.467343 19.0361 25.2054 670.51 NaN NaN 1645.54 8.1689 NaN 97.38 1645.54 1583.63 670.51 23.54 1503.19 56.89 0.9704 7.7441 20170701 111258 182.467517 19.0470 25.2050 663.07 NaN NaN 1645.51 8.1683 NaN 97.38 1645.51 1582.51 663.07 23.28 1501.79 57.44 0.9797 7.7486 20170701 111313 182.467690 19.0543 25.2032 652.95 NaN NaN 1645.32 8.1683 NaN 97.38 1645.40 1580.92 652.95 22.92 1499.81 58.19 0.9927 7.7547 20170701 111328 182.467864 19.0622 25.2032 639.24 NaN NaN 1645.32 8.1683 NaN 97.38 1645.32 1578.78 639.24 22.43 1497.10 59.25 1.0107 7.7631 20170701 111343 182.468038 19.0696 25.2022 630.21 NaN NaN 1645.22 8.1683 NaN 97.38 1645.22 1577.28 630.21 22.11 1495.21 59.96 1.0230 7.7688 20170701 111358 182.468211 19.0743 25.2017 616.28 NaN NaN 1645.16 8.1683 NaN 97.38 1645.16 1575.03 616.28 21.62 1492.31 61.10 1.0424 7.7777 20170701 111413 182.468385 19.0845 25.2010 604.31 NaN NaN 1645.10 8.1670 NaN 97.45 1645.10 1573.01 604.31 21.19 1489.70 62.12 1.0599 7.7855 20170701 111428 182.468558 19.0933 25.2001 594.09 NaN NaN 1645.01 8.1676 NaN 97.42 1645.01 1571.23 594.09 20.83 1487.39 63.01 1.0751 7.7922 20170701 111443 182.468732 19.1004 25.1996 582.58 NaN NaN 1644.96 8.1670 NaN 97.38 1644.96 1569.22 582.58 20.42 1484.74 64.05 1.0929 7.8000 20170701 111458 182.468906 19.1093 25.1992 572.41 NaN NaN 1644.92 8.1670 NaN 97.45 1644.92 1567.39 572.41 20.06 1482.33 65.00 1.1092 7.8069 20170701 111513 182.469079 19.1148 25.1992 561.95 NaN NaN 1644.92 8.1657 NaN 97.38 1644.92 1565.52 561.95 19.69 1479.82 66.01 1.1263 7.8142 20170701 111528 182.469253 19.1187 25.2006 551.53 NaN NaN 1644.96 8.1657 NaN 97.38 1644.96 1563.65 551.53 19.32 1477.29 67.04 1.1439 7.8216 20170701 111543 182.469426 19.1210 25.2015 543.72 NaN NaN 1645.14 8.1657 NaN 97.31 1644.96 1563.65 551.53 19.32 1477.29 67.04 1.1439 7.8216 20170701 111558 182.469600 19.1210 25.2015 543.72 NaN NaN 1645.14 8.1657 NaN 97.31 1645.06 1562.29 543.72 19.05 1475.41 67.83 1.1575 7.8273 20170701 111613 182.469774 19.1233 25.2022 533.80 NaN NaN 1645.22 8.1644 NaN 97.31 1645.22 1560.55 533.80 18.70 1472.98 68.87 1.1752 7.8345 20170701 111628 182.469947 19.1233 25.2030 524.92 NaN NaN 1645.30 8.1657 NaN 97.31 1645.30 1558.89 524.92 18.39 1470.68 69.82 1.1914 7.8412 20170701 111643 182.470121 19.1228 25.2037 519.17 NaN NaN 1645.37 8.1657 NaN 97.31 1645.37 1557.82 519.17 18.19 1469.18 70.45 1.2022 7.8455 20170701 111658 182.470294 19.1223 25.2045 510.43 NaN NaN 1645.45 8.1657 NaN 97.24 1645.45 1556.14 510.43 17.88 1466.83 71.43 1.2188 7.8522 20170701 111713 182.470468 19.1212 25.2049 503.32 NaN NaN 1645.49 8.1657 NaN 97.24 1645.49 1554.71 503.32 17.63 1464.84 72.24 1.2326 7.8577 20170701 111728 182.470642 19.1201 25.2052 497.65 NaN NaN 1645.53 8.1676 NaN 97.24 1645.53 1553.56 497.65 17.43 1463.23 72.90 1.2439 7.8621 20170701 111743 182.470815 19.1189 25.2056 491.97 NaN NaN 1645.56 8.1657 NaN 97.24 1645.55 1552.39 491.97 17.23 1461.58 73.57 1.2553 7.8666 20170701 111758 182.470989 19.1176 25.2058 485.58 NaN NaN 1645.58 8.1670 NaN 97.10 1645.56 1551.02 485.58 17.01 1459.67 74.34 1.2684 7.8717 20170701 111813 182.471162 19.1169 25.2058 480.94 NaN NaN 1645.58 8.1670 NaN 97.10 1645.58 1550.03 480.94 16.85 1458.27 74.91 1.2782 7.8755 20170701 111828 182.471336 19.1153 25.2057 476.95 NaN NaN 1645.57 8.1670 NaN 96.96 1645.57 1549.14 476.95 16.71 1457.03 75.40 1.2866 7.8787 20170701 111843 182.471510 19.1144 25.2056 472.00 NaN NaN 1645.56 8.1670 NaN 96.96 1645.57 1548.03 472.00 16.54 1455.47 76.03 1.2972 7.8828 20170701 111858 182.471683 19.1134 25.2055 467.91 NaN NaN 1645.55 8.1683 NaN 96.96 1645.56 1547.09 467.91 16.39 1454.15 76.55 1.3061 7.8861 20170701 111913 182.471857 19.1123 25.2055 463.72 NaN NaN 1645.55 8.1695 NaN 96.96 1645.55 1546.13 463.72 16.25 1452.79 77.09 1.3154 7.8896 20170701 111928 182.472030 19.1112 25.2056 461.60 NaN NaN 1645.56 8.1683 NaN 96.96 1645.56 1545.65 461.60 16.17 1452.11 77.37 1.3201 7.8914 20170701 111943 182.472204 19.1099 25.2058 457.58 NaN NaN 1645.58 8.1683 NaN 96.96 1645.58 1544.73 457.58 16.03 1450.79 77.91 1.3292 7.8948 20170701 111958 182.472378 19.1084 25.2063 454.75 NaN NaN 1645.63 8.1695 NaN 96.89 1645.60 1544.08 454.75 15.94 1449.86 78.29 1.3357 7.8972 20170701 112013 182.472551 19.1061 25.2067 452.98 NaN NaN 1645.67 8.1695 NaN 96.89 1645.63 1543.70 452.98 15.87 1449.30 78.52 1.3397 7.8988 20170701 112028 182.472725 19.1061 25.2067 452.98 NaN NaN 1645.67 8.1695 NaN 96.89 1645.63 1543.70 452.98 15.87 1449.30 78.52 1.3397 7.8988 20170701 112043 182.472898 19.0976 25.2074 450.16 NaN NaN 1645.74 8.1708 NaN 96.89 1645.74 1543.14 450.16 15.78 1448.45 78.91 1.3462 7.9012 20170701 112058 182.473072 19.0920 25.2091 447.20 NaN NaN 1645.91 8.1695 NaN 96.96 1645.82 1542.51 447.20 15.68 1447.52 79.31 1.3531 7.9038 20170701 112113 182.473246 19.0870 25.2091 445.89 NaN NaN 1645.91 8.1695 NaN 96.96 1645.91 1542.29 445.89 15.63 1447.17 79.49 1.3561 7.9049 20170701 112128 182.473419 19.0819 25.2094 443.57 NaN NaN 1645.94 8.1708 NaN 96.86 1645.94 1541.78 443.57 15.55 1446.42 79.80 1.3614 7.9069 20170701 112143 182.473593 19.0779 25.2096 441.66 NaN NaN 1645.96 8.1708 NaN 96.75 1645.96 1541.34 441.66 15.49 1445.79 80.06 1.3658 7.9086 20170701 112158 182.473766 19.0763 25.2096 440.40 NaN NaN 1645.96 8.1708 NaN 96.75 1645.96 1541.05 440.40 15.45 1445.37 80.23 1.3686 7.9097 20170701 112213 182.473940 19.0733 25.2092 438.89 NaN NaN 1645.92 8.1695 NaN 96.82 1645.92 1540.65 438.89 15.40 1444.83 80.43 1.3721 7.9110 20170701 112228 182.474114 19.0696 25.2088 437.25 NaN NaN 1645.88 8.1670 NaN 96.75 1645.88 1540.22 437.25 15.34 1444.22 80.66 1.3759 7.9125 20170701 112243 182.474287 19.0692 25.2082 436.53 NaN NaN 1645.82 8.1708 NaN 96.75 1645.82 1539.99 436.53 15.31 1443.93 80.75 1.3775 7.9131 20170701 112258 182.474461 19.0690 25.2074 435.01 NaN NaN 1645.74 8.1708 NaN 96.75 1645.74 1539.54 435.01 15.26 1443.32 80.96 1.3811 7.9144 20170701 112313 182.474635 19.0690 25.2065 434.59 NaN NaN 1645.65 8.1695 NaN 96.75 1645.65 1539.35 434.59 15.25 1443.09 81.01 1.3820 7.9148 20170701 112328 182.474808 19.0695 25.2060 432.94 NaN NaN 1645.60 8.1695 NaN 96.75 1645.60 1538.89 432.94 15.19 1442.45 81.25 1.3861 7.9163 20170701 112343 182.474982 19.0707 25.2046 432.12 NaN NaN 1645.46 8.1695 NaN 96.75 1645.53 1538.62 432.12 15.16 1442.09 81.37 1.3881 7.9170 20170701 112358 182.475155 19.0719 25.2046 431.55 NaN NaN 1645.46 8.1695 NaN 96.75 1645.46 1538.41 431.55 15.14 1441.82 81.45 1.3895 7.9175 20170701 112413 182.475329 19.0729 25.2039 430.83 NaN NaN 1645.39 8.1683 NaN 96.75 1645.39 1538.16 430.83 15.11 1441.50 81.55 1.3912 7.9181 20170701 112428 182.475503 19.0748 25.2036 430.05 NaN NaN 1645.36 8.1695 NaN 96.82 1645.36 1537.92 430.05 15.08 1441.17 81.67 1.3933 7.9188 20170701 112443 182.475676 19.0755 25.2032 429.66 NaN NaN 1645.32 8.1695 NaN 96.75 1645.32 1537.78 429.66 15.07 1440.99 81.72 1.3942 7.9191 20170701 112458 182.475850 19.0763 25.2033 429.18 NaN NaN 1645.32 8.1683 NaN 96.75 1645.32 1537.65 429.18 15.05 1440.80 81.80 1.3955 7.9196 20170701 112513 182.476023 19.0765 25.2039 428.78 NaN NaN 1645.33 8.1695 NaN 96.75 1645.33 1537.56 428.78 15.04 1440.66 81.86 1.3965 7.9199 20170701 112528 182.476197 19.0754 25.2049 428.78 NaN NaN 1645.49 8.1708 NaN 96.75 1645.33 1537.56 428.78 15.04 1440.66 81.86 1.3965 7.9199 20170701 112543 182.476371 19.0729 25.2062 428.17 NaN NaN 1645.62 8.1695 NaN 96.75 1645.49 1537.55 428.17 15.02 1440.57 81.96 1.3982 7.9205 20170701 112558 182.476544 19.0690 25.2062 427.98 NaN NaN 1645.62 8.1695 NaN 96.68 1645.62 1537.62 427.98 15.01 1440.62 82.00 1.3988 7.9207 20170701 112613 182.476718 19.0636 25.2081 427.94 NaN NaN 1645.81 8.1695 NaN 96.68 1645.81 1537.79 427.94 15.01 1440.77 82.01 1.3989 7.9208 20170701 112628 182.476891 19.0569 25.2122 427.13 NaN NaN 1646.22 8.1708 NaN 96.68 1646.00 1537.77 427.13 14.99 1440.65 82.13 1.4010 7.9215 20170701 112643 182.477065 19.0549 25.2122 427.04 NaN NaN 1646.22 8.1708 NaN 96.68 1646.22 1537.97 427.04 14.99 1440.84 82.15 1.4012 7.9217 20170701 112658 182.477239 19.0409 25.2139 426.55 NaN NaN 1646.39 8.1708 NaN 96.68 1646.39 1538.03 426.55 14.97 1440.84 82.21 1.4022 7.9221 20170701 112713 182.477412 19.0374 25.2157 426.47 NaN NaN 1646.57 8.1695 NaN 96.61 1646.57 1538.20 426.47 14.97 1441.01 82.22 1.4022 7.9222 20170701 112728 182.477586 19.0260 25.2168 425.84 NaN NaN 1646.68 8.1727 NaN 96.54 1646.68 1538.16 425.84 14.95 1440.90 82.31 1.4037 7.9228 20170701 112743 182.477759 19.0227 25.2173 425.82 NaN NaN 1646.73 8.1721 NaN 96.54 1646.73 1538.23 425.82 14.96 1440.98 82.29 1.4033 7.9228 20170701 112758 182.477933 19.0119 25.2184 426.01 NaN NaN 1646.78 8.1702 NaN 96.54 1646.78 1538.35 426.01 14.97 1441.14 82.25 1.4025 7.9227 20170701 112813 182.478107 19.0085 25.2184 425.60 NaN NaN 1646.84 8.1721 NaN 96.47 1646.84 1538.33 425.60 14.96 1441.08 82.30 1.4033 7.9231 20170701 112828 182.478280 19.0029 25.2186 425.31 NaN NaN 1646.86 8.1708 NaN 96.47 1646.86 1538.29 425.31 14.95 1441.02 82.32 1.4038 7.9233 20170701 112843 182.478454 18.9971 25.2186 425.00 NaN NaN 1646.86 8.1708 NaN 96.47 1646.86 1538.24 425.00 14.94 1440.94 82.36 1.4043 7.9236 20170701 112858 182.478627 18.9950 25.2159 424.77 NaN NaN 1646.59 8.1708 NaN 96.54 1646.76 1538.10 424.77 14.93 1440.79 82.37 1.4046 7.9238 20170701 112913 182.478801 18.9947 25.2159 424.99 NaN NaN 1646.59 8.1708 NaN 96.54 1646.59 1538.01 424.99 14.94 1440.75 82.32 1.4037 7.9236 20170701 112928 182.478975 18.9958 25.2139 424.51 NaN NaN 1646.39 8.1702 NaN 96.54 1646.39 1537.72 424.51 14.92 1440.42 82.37 1.4047 7.9240 20170701 112943 182.479148 18.9979 25.2116 425.01 NaN NaN 1646.16 8.1708 NaN 96.54 1646.16 1537.64 425.01 14.94 1440.42 82.28 1.4032 7.9235 20170701 112958 182.479322 19.0014 25.2092 424.45 NaN NaN 1645.92 8.1708 NaN 96.61 1645.92 1537.27 424.45 14.92 1440.00 82.35 1.4044 7.9239 20170701 113013 182.479495 19.0069 25.2077 424.93 NaN NaN 1645.77 8.1702 NaN 96.61 1645.77 1537.25 424.93 14.93 1440.03 82.28 1.4032 7.9234 20170701 113028 182.479669 19.0129 25.2044 424.56 NaN NaN 1645.60 8.1702 NaN 96.61 1645.60 1536.98 424.56 14.92 1439.72 82.34 1.4043 7.9238 20170701 113043 182.479843 19.0187 25.2032 424.26 NaN NaN 1645.44 8.1695 NaN 96.61 1645.44 1536.74 424.26 14.91 1439.45 82.38 1.4051 7.9240 20170701 113058 182.480016 19.0258 25.2032 424.55 NaN NaN 1645.32 8.1708 NaN 96.61 1645.32 1536.68 424.55 14.91 1439.42 82.35 1.4046 7.9237 20170701 113113 182.480190 19.0331 25.2004 424.35 NaN NaN 1645.04 8.1683 NaN 96.68 1645.16 1536.46 424.35 14.90 1439.18 82.38 1.4053 7.9239 20170701 113128 182.480364 19.0331 25.2004 424.35 NaN NaN 1645.04 8.1683 NaN 96.68 1645.16 1536.46 424.35 14.90 1439.18 82.38 1.4053 7.9239 20170701 113143 182.480537 19.0501 25.1992 423.84 NaN NaN 1644.92 8.1683 NaN 96.75 1644.92 1536.07 423.84 14.88 1438.73 82.46 1.4067 7.9243 20170701 113158 182.480711 19.0590 25.1970 424.20 NaN NaN 1644.70 8.1683 NaN 96.75 1644.80 1536.03 424.20 14.89 1438.71 82.42 1.4061 7.9240 20170701 113213 182.480884 19.0675 25.1970 423.86 NaN NaN 1644.70 8.1683 NaN 96.75 1644.70 1535.82 423.86 14.87 1438.45 82.49 1.4073 7.9242 20170701 113228 182.481058 19.0757 25.1964 423.67 NaN NaN 1644.64 8.1657 NaN 96.82 1644.64 1535.67 423.67 14.86 1438.27 82.54 1.4082 7.9244 20170701 113243 182.481232 19.0846 25.1959 424.12 NaN NaN 1644.59 8.1663 NaN 96.75 1644.59 1535.71 424.12 14.88 1438.34 82.49 1.4075 7.9240 20170701 113258 182.481405 19.0932 25.1954 424.49 NaN NaN 1644.54 8.1651 NaN 96.79 1644.54 1535.72 424.49 14.88 1438.38 82.46 1.4069 7.9237 20170701 113313 182.481579 19.1022 25.1949 423.81 NaN NaN 1644.49 8.1657 NaN 96.82 1644.49 1535.47 423.81 14.86 1438.03 82.58 1.4091 7.9243 20170701 113328 182.481752 19.1103 25.1942 424.13 NaN NaN 1644.41 8.1657 NaN 96.82 1644.41 1535.45 424.13 14.86 1438.04 82.55 1.4086 7.9240 20170701 113343 182.481926 19.1185 25.1941 423.65 NaN NaN 1644.41 8.1651 NaN 96.89 1644.41 1535.28 423.65 14.84 1437.79 82.64 1.4103 7.9244 20170701 113358 182.482100 19.1228 25.1937 424.16 NaN NaN 1644.37 8.1644 NaN 96.89 1644.37 1535.34 424.16 14.86 1437.90 82.59 1.4094 7.9240 20170701 113413 182.482273 19.1323 25.1940 423.40 NaN NaN 1644.40 8.1644 NaN 96.89 1644.38 1535.12 423.40 14.83 1437.57 82.72 1.4117 7.9246 20170701 113428 182.482447 19.1379 25.1946 423.53 NaN NaN 1644.46 8.1644 NaN 96.86 1644.40 1535.15 423.53 14.83 1437.60 82.72 1.4117 7.9245 20170701 113443 182.482620 19.1408 25.1946 423.41 NaN NaN 1644.46 8.1644 NaN 96.86 1644.46 1535.15 423.41 14.82 1437.56 82.76 1.4124 7.9247 20170701 113458 182.482794 19.1444 25.1955 423.64 NaN NaN 1644.55 8.1644 NaN 96.82 1644.55 1535.27 423.64 14.83 1437.70 82.74 1.4121 7.9245 20170701 113513 182.482968 19.1456 25.1964 423.02 NaN NaN 1644.64 8.1644 NaN 96.82 1644.64 1535.18 423.02 14.81 1437.52 82.85 1.4140 7.9251 20170701 113528 182.483141 19.1458 25.1974 423.26 NaN NaN 1644.74 8.1632 NaN 96.89 1644.74 1535.33 423.26 14.82 1437.68 82.82 1.4135 7.9249 20170701 113543 182.483315 19.1454 25.1985 423.65 NaN NaN 1644.85 8.1644 NaN 96.89 1644.85 1535.53 423.65 14.83 1437.92 82.78 1.4127 7.9245 20170701 113558 182.483488 19.1457 25.1995 423.83 NaN NaN 1644.93 8.1644 NaN 96.86 1644.93 1535.64 423.83 14.84 1438.05 82.76 1.4123 7.9244 20170701 113613 182.483662 19.1457 25.1998 423.48 NaN NaN 1644.95 8.1657 NaN 96.82 1644.95 1535.57 423.48 14.82 1437.93 82.81 1.4133 7.9247 20170701 113628 182.483836 19.1450 25.2003 423.21 NaN NaN 1644.98 8.1644 NaN 96.79 1644.98 1535.52 423.21 14.82 1437.85 82.85 1.4140 7.9250 20170701 113643 182.484009 19.1450 25.2003 423.21 NaN NaN 1645.03 8.1657 NaN 96.79 1644.98 1535.52 423.21 14.82 1437.85 82.85 1.4140 7.9250 20170701 113658 182.484183 19.1403 25.2009 423.16 NaN NaN 1645.09 8.1644 NaN 96.75 1645.09 1535.61 423.16 14.81 1437.93 82.87 1.4142 7.9250 20170701 113713 182.484356 19.1395 25.2016 423.58 NaN NaN 1645.16 8.1644 NaN 96.75 1645.16 1535.80 423.58 14.83 1438.17 82.80 1.4130 7.9247 20170701 113728 182.484530 19.1315 25.2022 423.34 NaN NaN 1645.22 8.1670 NaN 96.68 1645.22 1535.81 423.34 14.82 1438.15 82.83 1.4135 7.9249 20170701 113743 182.484704 19.1273 25.2027 423.18 NaN NaN 1645.27 8.1670 NaN 96.68 1645.27 1535.83 423.18 14.82 1438.16 82.85 1.4137 7.9250 20170701 113758 182.484877 19.1244 25.2030 423.13 NaN NaN 1645.27 8.1670 NaN 96.68 1645.30 1535.86 423.13 14.82 1438.19 82.85 1.4137 7.9251 20170701 113813 182.485051 19.1221 25.2027 423.22 NaN NaN 1645.27 8.1670 NaN 96.65 1645.27 1535.87 423.22 14.82 1438.22 82.82 1.4132 7.9250 20170701 113828 182.485225 19.1219 25.2011 422.98 NaN NaN 1645.11 8.1657 NaN 96.68 1645.22 1535.76 422.98 14.82 1438.10 82.85 1.4137 7.9252 20170701 113843 182.485398 19.1230 25.2011 422.76 NaN NaN 1645.11 8.1657 NaN 96.68 1645.11 1535.62 422.76 14.81 1437.94 82.87 1.4141 7.9254 20170701 113858 182.485572 19.1247 25.1999 422.75 NaN NaN 1644.99 8.1657 NaN 96.72 1644.99 1535.50 422.75 14.81 1437.83 82.87 1.4141 7.9254 20170701 113913 182.485745 19.1283 25.1988 422.95 NaN NaN 1644.88 8.1657 NaN 96.68 1644.88 1535.44 422.95 14.81 1437.79 82.84 1.4136 7.9252 20170701 113928 182.485919 19.1360 25.1977 423.03 NaN NaN 1644.77 8.1657 NaN 96.68 1644.77 1535.34 423.03 14.81 1437.70 82.83 1.4135 7.9251 20170701 113943 182.486093 19.1393 25.1962 423.16 NaN NaN 1644.62 8.1657 NaN 96.75 1644.62 1535.23 423.16 14.82 1437.61 82.81 1.4132 7.9249 20170701 113958 182.486266 19.1461 25.1953 422.64 NaN NaN 1644.53 8.1644 NaN 96.54 1644.53 1534.98 422.64 14.80 1437.29 82.90 1.4148 7.9254 20170701 114013 182.486440 19.1515 25.1951 422.74 NaN NaN 1644.51 8.1651 NaN 96.54 1644.51 1534.97 422.74 14.80 1437.28 82.90 1.4148 7.9253 20170701 114028 182.486613 19.1558 25.1945 423.03 NaN NaN 1644.45 8.1644 NaN 96.54 1644.45 1534.97 423.03 14.81 1437.31 82.86 1.4142 7.9250 20170701 114043 182.486787 19.1628 25.1940 422.96 NaN NaN 1644.45 8.1638 NaN 96.54 1644.45 1534.93 422.96 14.80 1437.24 82.89 1.4147 7.9251 20170701 114058 182.486961 19.1680 25.1940 422.03 NaN NaN 1644.40 8.1651 NaN 96.54 1644.40 1534.62 422.03 14.76 1436.81 83.04 1.4174 7.9259 20170701 114113 182.487134 19.1732 25.1940 423.11 NaN NaN 1644.40 8.1644 NaN 96.58 1644.40 1534.88 423.11 14.80 1437.19 82.89 1.4148 7.9249 20170701 114128 182.487308 19.1732 25.1938 423.11 NaN NaN 1644.37 8.1644 NaN 96.54 1644.40 1534.88 423.11 14.80 1437.19 82.89 1.4148 7.9249 20170701 114143 182.487481 19.1836 25.1940 422.52 NaN NaN 1644.39 8.1657 NaN 96.54 1644.39 1534.70 422.52 14.78 1436.93 82.99 1.4166 7.9255 20170701 114158 182.487655 19.1902 25.1936 422.55 NaN NaN 1644.36 8.1644 NaN 96.61 1644.36 1534.65 422.55 14.78 1436.87 83.00 1.4169 7.9255 20170701 114213 182.487829 19.1913 25.1934 422.48 NaN NaN 1644.34 8.1638 NaN 96.61 1644.34 1534.59 422.48 14.77 1436.78 83.03 1.4174 7.9255 20170701 114228 182.488002 19.2053 25.1925 422.96 NaN NaN 1644.25 8.1625 NaN 96.65 1644.25 1534.61 422.96 14.78 1436.85 82.97 1.4164 7.9251 20170701 114243 182.488176 19.2096 25.1919 423.14 NaN NaN 1644.19 8.1632 NaN 96.68 1644.19 1534.56 423.14 14.79 1436.80 82.97 1.4164 7.9249 20170701 114258 182.488349 19.2229 25.1911 422.68 NaN NaN 1644.11 8.1625 NaN 96.68 1644.11 1534.33 422.68 14.77 1436.51 83.05 1.4179 7.9253 20170701 114313 182.488523 19.2328 25.1904 422.52 NaN NaN 1644.04 8.1619 NaN 96.68 1644.09 1534.23 422.52 14.76 1436.37 83.10 1.4188 7.9255 20170701 114328 182.488697 19.2383 25.1904 422.38 NaN NaN 1644.04 8.1619 NaN 96.68 1644.04 1534.10 422.38 14.75 1436.21 83.15 1.4197 7.9256 20170701 114343 182.488870 19.2450 25.1904 422.26 NaN NaN 1644.04 8.1619 NaN 96.72 1644.04 1534.04 422.26 14.74 1436.11 83.19 1.4204 7.9257 20170701 114358 182.489044 19.2525 25.1908 422.51 NaN NaN 1644.08 8.1606 NaN 96.65 1644.05 1534.09 422.51 14.75 1436.17 83.17 1.4201 7.9255 20170701 114413 182.489217 19.2576 25.1915 422.48 NaN NaN 1644.15 8.1606 NaN 96.68 1644.08 1534.09 422.48 14.74 1436.16 83.19 1.4204 7.9255 20170701 114428 182.489391 19.2606 25.1915 422.33 NaN NaN 1644.15 8.1606 NaN 96.68 1644.15 1534.08 422.33 14.74 1436.11 83.23 1.4212 7.9257 20170701 114443 182.489565 19.2663 25.1919 422.24 NaN NaN 1644.19 8.1619 NaN 96.61 1644.19 1534.07 422.24 14.73 1436.08 83.27 1.4218 7.9258 20170701 114458 182.489738 19.2697 25.1929 422.34 NaN NaN 1644.29 8.1593 NaN 96.61 1644.21 1534.11 422.34 14.73 1436.11 83.26 1.4217 7.9257 20170701 114513 182.489912 19.2727 25.1934 422.05 NaN NaN 1644.34 8.1593 NaN 96.54 1644.29 1534.08 422.05 14.72 1436.04 83.32 1.4228 7.9260 20170701 114528 182.490086 19.2756 25.1938 421.84 NaN NaN 1644.37 8.1568 NaN 96.54 1644.34 1534.05 421.84 14.71 1435.97 83.37 1.4236 7.9262 20170701 114543 182.490259 19.2773 25.1943 422.37 NaN NaN 1644.37 8.1568 NaN 96.54 1644.37 1534.22 422.37 14.73 1436.19 83.30 1.4224 7.9257 20170701 114558 182.490433 19.2777 25.1952 422.06 NaN NaN 1644.52 8.1568 NaN 96.54 1644.43 1534.18 422.06 14.72 1436.11 83.35 1.4233 7.9260 20170701 114613 182.490606 19.2777 25.1958 422.20 NaN NaN 1644.52 8.1568 NaN 96.54 1644.52 1534.29 422.20 14.72 1436.23 83.34 1.4231 7.9259 20170701 114628 182.490780 19.2766 25.1958 422.20 NaN NaN 1644.58 8.1581 NaN 96.54 1644.52 1534.29 422.20 14.72 1436.23 83.34 1.4231 7.9259 20170701 114643 182.490954 19.2751 25.1965 422.19 NaN NaN 1644.65 8.1593 NaN 96.47 1644.65 1534.41 422.19 14.72 1436.33 83.35 1.4233 7.9259 20170701 114658 182.491127 19.2724 25.1972 422.26 NaN NaN 1644.72 8.1593 NaN 96.47 1644.72 1534.50 422.26 14.73 1436.43 83.34 1.4231 7.9259 20170701 114713 182.491301 19.2717 25.1978 421.92 NaN NaN 1644.78 8.1600 NaN 96.44 1644.78 1534.47 421.92 14.72 1436.36 83.39 1.4239 7.9262 20170701 114728 182.491474 19.2651 25.1984 422.13 NaN NaN 1644.84 8.1593 NaN 96.47 1644.84 1534.59 422.13 14.73 1436.51 83.36 1.4233 7.9260 20170701 114743 182.491648 19.2642 25.1991 422.04 NaN NaN 1644.91 8.1606 NaN 96.47 1644.91 1534.65 422.04 14.72 1436.56 83.36 1.4234 7.9261 20170701 114758 182.491822 19.2584 25.1992 421.48 NaN NaN 1644.92 8.1593 NaN 96.40 1644.92 1534.53 421.48 14.71 1436.39 83.44 1.4246 7.9266 20170701 114813 182.491995 19.2513 25.1997 422.16 NaN NaN 1644.97 8.1606 NaN 96.40 1644.97 1534.77 422.16 14.73 1436.71 83.32 1.4226 7.9260 20170701 114828 182.492169 19.2501 25.1998 422.07 NaN NaN 1644.98 8.1600 NaN 96.40 1644.98 1534.77 422.07 14.73 1436.72 83.33 1.4227 7.9261 20170701 114843 182.492342 19.2436 25.2000 421.70 NaN NaN 1645.00 8.1632 NaN 96.33 1645.00 1534.72 421.70 14.72 1436.63 83.37 1.4234 7.9264 20170701 114858 182.492516 19.2422 25.2000 421.94 NaN NaN 1645.00 8.1632 NaN 96.33 1645.00 1534.79 421.94 14.73 1436.74 83.33 1.4226 7.9262 20170701 114913 182.492690 19.2392 25.1996 422.30 NaN NaN 1644.96 8.1625 NaN 96.33 1644.99 1534.89 422.30 14.74 1436.88 83.26 1.4215 7.9259 20170701 114928 182.492863 19.2384 25.1996 421.74 NaN NaN 1644.96 8.1625 NaN 96.33 1644.96 1534.72 421.74 14.72 1436.66 83.34 1.4229 7.9264 20170701 114943 182.493037 19.2364 25.1992 421.75 NaN NaN 1644.92 8.1632 NaN 96.33 1644.94 1534.71 421.75 14.73 1436.65 83.34 1.4227 7.9264 20170701 114958 182.493210 19.2343 25.1992 422.00 NaN NaN 1644.92 8.1632 NaN 96.26 1644.92 1534.77 422.00 14.74 1436.75 83.29 1.4219 7.9261 20170701 115013 182.493384 19.2326 25.1992 421.80 NaN NaN 1644.92 8.1632 NaN 96.26 1644.92 1534.73 421.80 14.73 1436.69 83.31 1.4223 7.9263 20170701 115028 182.493558 19.2294 25.1996 421.47 NaN NaN 1644.94 8.1632 NaN 96.33 1644.94 1534.66 421.47 14.72 1436.59 83.36 1.4230 7.9266 20170701 115043 182.493731 19.2264 25.1996 421.76 NaN NaN 1644.96 8.1625 NaN 96.33 1644.96 1534.77 421.76 14.73 1436.73 83.31 1.4222 7.9263 20170701 115058 182.493905 19.2232 25.1998 421.63 NaN NaN 1644.98 8.1619 NaN 96.26 1644.98 1534.77 421.63 14.73 1436.73 83.32 1.4223 7.9265 20170701 115113 182.494078 19.2202 25.2002 421.62 NaN NaN 1645.00 8.1612 NaN 96.33 1645.00 1534.80 421.62 14.73 1436.76 83.31 1.4222 7.9265 20170701 115128 182.494252 19.2182 25.1999 421.62 NaN NaN 1644.99 8.1638 NaN 96.37 1645.00 1534.80 421.62 14.73 1436.76 83.31 1.4222 7.9265 20170701 115143 182.494426 19.2167 25.1996 421.20 NaN NaN 1644.96 8.1632 NaN 96.40 1644.99 1534.69 421.20 14.71 1436.61 83.37 1.4232 7.9268 20170701 115158 182.494599 19.2165 25.1996 421.68 NaN NaN 1644.96 8.1619 NaN 96.40 1644.96 1534.80 421.68 14.73 1436.78 83.29 1.4218 7.9264 20170701 115213 182.494773 19.2168 25.1983 421.35 NaN NaN 1644.83 8.1612 NaN 96.40 1644.87 1534.64 421.35 14.72 1436.59 83.33 1.4225 7.9267 20170701 115228 182.494946 19.2178 25.1977 421.60 NaN NaN 1644.77 8.1619 NaN 96.47 1644.83 1534.66 421.60 14.73 1436.64 83.29 1.4218 7.9264 20170701 115243 182.495120 19.2201 25.1977 421.61 NaN NaN 1644.77 8.1619 NaN 96.47 1644.77 1534.61 421.61 14.73 1436.60 83.29 1.4218 7.9264 20170701 115258 182.495294 19.2228 25.1964 421.24 NaN NaN 1644.64 8.1606 NaN 96.47 1644.70 1534.44 421.24 14.72 1436.38 83.34 1.4228 7.9267 20170701 115313 182.495467 19.2242 25.1964 421.43 NaN NaN 1644.64 8.1606 NaN 96.47 1644.64 1534.43 421.43 14.72 1436.39 83.32 1.4224 7.9266 20170701 115328 182.495641 19.2309 25.1952 421.11 NaN NaN 1644.52 8.1606 NaN 96.47 1644.57 1534.27 421.11 14.71 1436.19 83.37 1.4233 7.9269 20170701 115343 182.495815 19.2345 25.1952 421.16 NaN NaN 1644.52 8.1606 NaN 96.47 1644.52 1534.21 421.16 14.71 1436.13 83.37 1.4234 7.9268 20170701 115358 182.495988 19.2371 25.1951 421.10 NaN NaN 1644.51 8.1606 NaN 96.51 1644.49 1534.16 421.10 14.70 1436.07 83.39 1.4237 7.9268 20170701 115413 182.496162 19.2382 25.1951 421.42 NaN NaN 1644.51 8.1606 NaN 96.51 1644.51 1534.25 421.42 14.71 1436.19 83.35 1.4230 7.9266 20170701 115428 182.496335 19.2390 25.1955 421.33 NaN NaN 1644.55 8.1619 NaN 96.51 1644.55 1534.26 421.33 14.71 1436.18 83.36 1.4233 7.9266 20170701 115443 182.496509 19.2389 25.1964 421.33 NaN NaN 1644.64 8.1619 NaN 96.54 1644.64 1534.34 421.33 14.71 1436.25 83.37 1.4234 7.9267 20170701 115458 182.496683 19.2379 25.1968 420.95 NaN NaN 1644.68 8.1619 NaN 96.47 1644.68 1534.27 420.95 14.70 1436.14 83.44 1.4245 7.9270 20170701 115513 182.496856 19.2367 25.1982 421.49 NaN NaN 1644.82 8.1619 NaN 96.47 1644.76 1534.49 421.49 14.72 1436.42 83.36 1.4231 7.9265 20170701 115528 182.497030 19.2350 25.1982 420.95 NaN NaN 1644.87 8.1619 NaN 96.47 1644.82 1534.40 420.95 14.70 1436.27 83.44 1.4245 7.9271 20170701 115543 182.497203 19.2333 25.1990 421.40 NaN NaN 1644.90 8.1625 NaN 96.47 1644.87 1534.57 421.40 14.71 1436.48 83.37 1.4233 7.9267 20170701 115558 182.497377 19.2316 25.1992 421.14 NaN NaN 1644.90 8.1625 NaN 96.47 1644.90 1534.54 421.14 14.71 1436.42 83.41 1.4240 7.9269 20170701 115613 182.497551 19.2301 25.1995 421.06 NaN NaN 1644.95 8.1625 NaN 96.40 1644.92 1534.54 421.06 14.70 1436.42 83.42 1.4241 7.9270 20170701 115628 182.497724 19.2292 25.1995 420.95 NaN NaN 1644.95 8.1625 NaN 96.40 1644.95 1534.54 420.95 14.70 1436.41 83.44 1.4244 7.9271 20170701 115643 182.497898 19.2287 25.1994 420.95 NaN NaN 1644.94 8.1606 NaN 96.47 1644.95 1534.54 420.95 14.70 1436.41 83.44 1.4244 7.9271 20170701 115658 182.498071 19.2287 25.1994 420.85 NaN NaN 1644.94 8.1619 NaN 96.47 1644.94 1534.51 420.85 14.70 1436.36 83.45 1.4246 7.9272 20170701 115713 182.498245 19.2289 25.1992 421.14 NaN NaN 1644.92 8.1619 NaN 96.47 1644.92 1534.57 421.14 14.71 1436.46 83.40 1.4239 7.9269 20170701 115728 182.498419 19.2291 25.1991 420.86 NaN NaN 1644.91 8.1606 NaN 96.44 1644.91 1534.48 420.86 14.70 1436.34 83.45 1.4246 7.9272 20170701 115743 182.498592 19.2291 25.1992 420.90 NaN NaN 1644.91 8.1606 NaN 96.47 1644.91 1534.50 420.90 14.70 1436.36 83.44 1.4245 7.9271 20170701 115758 182.498766 19.2285 25.1992 421.11 NaN NaN 1644.92 8.1606 NaN 96.47 1644.92 1534.56 421.11 14.71 1436.44 83.41 1.4239 7.9269 20170701 115813 182.498939 19.2281 25.1995 420.55 NaN NaN 1644.95 8.1606 NaN 96.47 1644.95 1534.44 420.55 14.69 1436.26 83.50 1.4254 7.9274 20170701 115828 182.499113 19.2280 25.1995 420.66 NaN NaN 1644.95 8.1593 NaN 96.47 1644.95 1534.47 420.66 14.69 1436.30 83.48 1.4251 7.9273 20170701 115843 182.499287 19.2291 25.1992 421.02 NaN NaN 1644.92 8.1593 NaN 96.47 1644.92 1534.54 421.02 14.70 1436.42 83.42 1.4242 7.9270 20170701 115858 182.499460 19.2296 25.1991 421.15 NaN NaN 1644.91 8.1606 NaN 96.47 1644.91 1534.56 421.15 14.71 1436.45 83.40 1.4238 7.9269 20170701 115913 182.499634 19.2314 25.1986 420.85 NaN NaN 1644.86 8.1606 NaN 96.47 1644.86 1534.43 420.85 14.70 1436.28 83.45 1.4247 7.9272 20170701 115928 182.499807 19.2332 25.1985 420.67 NaN NaN 1644.85 8.1593 NaN 96.54 1644.85 1534.37 420.67 14.69 1436.20 83.48 1.4252 7.9273 20170701 115943 182.499981 19.2344 25.1985 420.79 NaN NaN 1644.85 8.1593 NaN 96.47 1644.85 1534.39 420.79 14.69 1436.24 83.46 1.4249 7.9272 20170701 115958 182.500155 19.2351 25.1985 420.88 NaN NaN 1644.85 8.1593 NaN 96.47 1644.85 1534.41 420.88 14.70 1436.26 83.45 1.4247 7.9271 20170701 120013 182.500328 19.2358 25.1985 420.56 NaN NaN 1644.85 8.1581 NaN 96.47 1644.85 1534.33 420.56 14.68 1436.14 83.50 1.4256 7.9274 20170701 120028 182.500502 19.2365 25.1987 420.49 NaN NaN 1644.87 8.1581 NaN 96.47 1644.87 1534.33 420.49 14.68 1436.12 83.52 1.4259 7.9275 20170701 120043 182.500675 19.2372 25.1988 420.56 NaN NaN 1644.88 8.1581 NaN 96.51 1644.88 1534.34 420.56 14.68 1436.15 83.51 1.4258 7.9274 20170701 120058 182.500849 19.2376 25.1989 421.03 NaN NaN 1644.88 8.1581 NaN 96.47 1644.88 1534.47 421.03 14.70 1436.33 83.44 1.4245 7.9270 20170701 120113 182.501023 19.2379 25.1992 420.56 NaN NaN 1644.92 8.1600 NaN 96.58 1644.90 1534.36 420.56 14.68 1436.16 83.52 1.4258 7.9274 20170701 120128 182.501196 19.2383 25.1992 420.13 NaN NaN 1644.92 8.1600 NaN 96.58 1644.92 1534.26 420.13 14.67 1436.01 83.59 1.4270 7.9278 20170701 120143 182.501370 19.2386 25.1996 420.60 NaN NaN 1644.95 8.1593 NaN 96.54 1644.95 1534.41 420.60 14.68 1436.21 83.52 1.4258 7.9274 20170701 120158 182.501544 19.2386 25.1996 420.60 NaN NaN 1644.96 8.1600 NaN 96.54 1644.95 1534.41 420.60 14.68 1436.21 83.52 1.4258 7.9274 20170701 120213 182.501717 19.2394 25.1996 420.84 NaN NaN 1644.96 8.1606 NaN 96.54 1644.96 1534.48 420.84 14.69 1436.30 83.48 1.4253 7.9272 20170701 120228 182.501891 19.2398 25.1997 420.49 NaN NaN 1644.97 8.1593 NaN 96.54 1644.97 1534.39 420.49 14.68 1436.18 83.54 1.4262 7.9275 20170701 120243 182.502064 19.2403 25.1998 420.40 NaN NaN 1644.98 8.1606 NaN 96.54 1644.98 1534.38 420.40 14.68 1436.14 83.56 1.4265 7.9276 20170701 120258 182.502238 19.2403 25.1998 420.39 NaN NaN 1644.98 8.1606 NaN 96.61 1644.98 1534.38 420.39 14.68 1436.14 83.56 1.4265 7.9276 20170701 120313 182.502412 19.2394 25.2005 420.73 NaN NaN 1645.05 8.1606 NaN 96.51 1645.02 1534.49 420.73 14.69 1436.30 83.51 1.4257 7.9273 20170701 120328 182.502585 19.2389 25.2005 420.53 NaN NaN 1645.05 8.1606 NaN 96.51 1645.05 1534.48 420.53 14.68 1436.26 83.54 1.4262 7.9275 20170701 120343 182.502759 19.2375 25.2013 420.42 NaN NaN 1645.13 8.1606 NaN 96.54 1645.07 1534.46 420.42 14.68 1436.23 83.56 1.4265 7.9276 20170701 120358 182.502932 19.2355 25.2013 420.37 NaN NaN 1645.13 8.1606 NaN 96.54 1645.13 1534.51 420.37 14.68 1436.26 83.56 1.4266 7.9276 20170701 120413 182.503106 19.2336 25.2022 420.28 NaN NaN 1645.22 8.1619 NaN 96.47 1645.17 1534.53 420.28 14.68 1436.28 83.58 1.4268 7.9277 20170701 120428 182.503280 19.2305 25.2028 420.43 NaN NaN 1645.28 8.1632 NaN 96.47 1645.22 1534.62 420.43 14.68 1436.39 83.55 1.4263 7.9276 20170701 120443 182.503453 19.2275 25.2028 420.17 NaN NaN 1645.28 8.1632 NaN 96.47 1645.28 1534.62 420.17 14.67 1436.36 83.59 1.4270 7.9279 20170701 120458 182.503627 19.2243 25.2035 420.39 NaN NaN 1645.35 8.1632 NaN 96.47 1645.30 1534.71 420.39 14.68 1436.48 83.55 1.4262 7.9277 20170701 120513 182.503800 19.2206 25.2035 420.27 NaN NaN 1645.35 8.1632 NaN 96.47 1645.35 1534.74 420.27 14.68 1436.50 83.56 1.4264 7.9278 20170701 120528 182.503974 19.2174 25.2038 420.08 NaN NaN 1645.38 8.1638 NaN 96.40 1645.38 1534.73 420.08 14.67 1436.47 83.58 1.4267 7.9280 20170701 120543 182.504148 19.2133 25.2041 420.35 NaN NaN 1645.41 8.1644 NaN 96.47 1645.41 1534.84 420.35 14.69 1436.62 83.53 1.4259 7.9277 20170701 120558 182.504321 19.2101 25.2042 420.19 NaN NaN 1645.42 8.1644 NaN 96.40 1645.42 1534.83 420.19 14.68 1436.60 83.55 1.4261 7.9279 20170701 120613 182.504495 19.2056 25.2042 420.22 NaN NaN 1645.42 8.1632 NaN 96.40 1645.42 1534.85 420.22 14.69 1436.64 83.53 1.4258 7.9278 20170701 120628 182.504668 19.2033 25.2042 420.23 NaN NaN 1645.44 8.1619 NaN 96.40 1645.44 1534.88 420.23 14.69 1436.68 83.52 1.4256 7.9278 20170701 120643 182.504842 19.2005 25.2042 420.48 NaN NaN 1645.42 8.1632 NaN 96.40 1645.42 1534.94 420.48 14.70 1436.77 83.47 1.4248 7.9276 20170701 120658 182.505016 19.1979 25.2036 420.01 NaN NaN 1645.36 8.1619 NaN 96.33 1645.40 1534.82 420.01 14.68 1436.60 83.54 1.4259 7.9280 20170701 120713 182.505189 19.1956 25.2036 420.01 NaN NaN 1645.36 8.1619 NaN 96.33 1645.40 1534.82 420.01 14.68 1436.60 83.54 1.4259 7.9280 20170701 120728 182.505363 19.1953 25.2034 420.37 NaN NaN 1645.34 8.1638 NaN 96.40 1645.34 1534.87 420.37 14.69 1436.70 83.47 1.4247 7.9277 20170701 120743 182.505536 19.1928 25.2028 420.34 NaN NaN 1645.28 8.1632 NaN 96.40 1645.28 1534.82 420.34 14.69 1436.66 83.46 1.4246 7.9277 20170701 120758 182.505710 19.1927 25.2024 420.28 NaN NaN 1645.24 8.1632 NaN 96.40 1645.24 1534.77 420.28 14.69 1436.61 83.47 1.4246 7.9277 20170701 120813 182.505884 19.1921 25.2020 419.96 NaN NaN 1645.19 8.1632 NaN 96.40 1645.19 1534.65 419.96 14.68 1436.46 83.51 1.4254 7.9280 20170701 120828 182.506057 19.1921 25.2017 419.64 NaN NaN 1645.17 8.1632 NaN 96.40 1645.17 1534.54 419.64 14.67 1436.32 83.55 1.4262 7.9283 20170701 120843 182.506231 19.1915 25.2013 419.98 NaN NaN 1645.13 8.1625 NaN 96.40 1645.13 1534.61 419.98 14.68 1436.43 83.50 1.4252 7.9280 20170701 120858 182.506404 19.1912 25.2013 419.96 NaN NaN 1645.13 8.1632 NaN 96.47 1645.13 1534.59 419.96 14.68 1436.41 83.50 1.4252 7.9280 20170701 120913 182.506578 19.1907 25.2011 NaN NaN NaN 1645.11 8.1632 NaN 96.54 1645.11 1534.68 420.32 14.69 1436.54 83.44 1.4242 7.9277 20170701 120928 182.506752 19.1907 25.2011 NaN NaN NaN 1645.11 8.1632 NaN 96.54 1645.11 1534.68 420.32 14.69 1436.54 83.44 1.4242 7.9277 20170701 120943 182.506925 19.1887 25.2013 NaN NaN NaN 1645.13 8.1638 NaN 96.54 1645.11 1534.68 420.32 14.69 1436.54 83.44 1.4242 7.9277 20170701 120958 182.507099 19.1887 25.2014 NaN NaN NaN 1645.14 8.1638 NaN 96.54 1645.11 1534.68 420.32 14.69 1436.54 83.44 1.4242 7.9277 20170701 121013 182.507273 19.1870 25.2015 NaN NaN NaN 1645.15 8.1657 NaN 96.54 1645.11 1534.68 420.32 14.69 1436.54 83.44 1.4242 7.9277 20170701 121028 182.507446 19.1870 25.2017 NaN NaN NaN 1645.17 8.1657 NaN 96.54 1645.11 1534.68 420.32 14.69 1436.54 83.44 1.4242 7.9277 20170701 121043 182.507620 19.1863 25.2016 NaN NaN NaN 1645.16 8.1657 NaN 96.54 1645.11 1534.68 420.32 14.69 1436.54 83.44 1.4242 7.9277 20170701 121058 182.507793 19.1863 25.2016 NaN NaN NaN 1645.16 8.1644 NaN 96.54 1645.11 1534.68 420.32 14.69 1436.54 83.44 1.4242 7.9277 20170701 121113 182.507967 19.1840 25.2017 NaN NaN NaN 1645.17 8.1644 NaN 96.61 1645.11 1534.68 420.32 14.69 1436.54 83.44 1.4242 7.9277 20170701 121128 182.508141 19.1827 25.2018 NaN NaN NaN 1645.18 8.1638 NaN 96.61 1645.11 1534.68 420.32 14.69 1436.54 83.44 1.4242 7.9277 20170701 121143 182.508314 19.1819 25.2014 NaN NaN NaN 1645.14 8.1632 NaN 96.58 1645.11 1534.68 420.32 14.69 1436.54 83.44 1.4242 7.9277 20170701 121158 182.508488 19.1819 25.2014 NaN 1603.65 1722.89 1645.14 8.1632 NaN 96.58 1645.11 1534.68 420.32 14.69 1436.54 83.44 1.4242 7.9277 20170701 121213 182.508661 19.1821 25.2008 NaN NaN NaN 1645.08 8.1619 NaN 96.68 1645.11 1534.68 420.32 14.69 1436.54 83.44 1.4242 7.9277 20170701 121228 182.508835 19.1821 25.2008 NaN NaN NaN 1645.08 8.1619 NaN 96.68 1645.11 1534.68 420.32 14.69 1436.54 83.44 1.4242 7.9277 20170701 121243 182.509009 19.1829 25.2001 NaN NaN NaN 1645.01 8.1606 NaN 96.61 1645.11 1534.68 420.32 14.69 1436.54 83.44 1.4242 7.9277 20170701 121258 182.509182 19.1843 25.1994 NaN NaN NaN 1644.94 8.1606 NaN 96.61 1645.11 1534.68 420.32 14.69 1436.54 83.44 1.4242 7.9277 20170701 121313 182.509356 19.1893 25.1981 NaN NaN NaN 1644.81 8.1606 NaN 96.68 1645.11 1534.68 420.32 14.69 1436.54 83.44 1.4242 7.9277 20170701 121328 182.509529 19.1932 25.1981 684.67 NaN NaN 1644.81 8.1606 NaN 96.68 1644.81 1584.41 684.67 23.94 1504.30 56.17 0.9588 7.7358 20170701 121343 182.509703 19.1982 25.1966 678.35 NaN NaN 1644.75 8.1600 NaN 96.72 1644.75 1583.45 678.35 23.71 1503.12 56.62 0.9665 7.7395 20170701 121358 182.509877 19.2039 25.1966 670.92 NaN NaN 1644.66 8.1600 NaN 96.72 1644.66 1582.31 670.92 23.45 1501.71 57.15 0.9756 7.7439 20170701 121413 182.510050 19.2039 25.1959 670.92 NaN NaN 1644.59 8.1606 NaN 96.72 1644.66 1582.31 670.92 23.45 1501.71 57.15 0.9756 7.7439 20170701 121428 182.510224 19.2162 25.1951 661.08 NaN NaN 1644.51 8.1606 NaN 96.75 1644.51 1580.73 661.08 23.10 1499.76 57.87 0.9879 7.7498 20170701 121443 182.510397 19.2236 25.1941 650.71 NaN NaN 1644.41 8.1612 NaN 96.75 1644.41 1579.10 650.71 22.73 1497.72 58.65 1.0012 7.7561 20170701 121458 182.510571 19.2291 25.1933 640.34 NaN NaN 1644.33 8.1606 NaN 96.75 1644.35 1577.47 640.34 22.37 1495.66 59.45 1.0150 7.7625 20170701 121513 182.510745 19.2340 25.1933 630.45 NaN NaN 1644.33 8.1606 NaN 96.75 1644.33 1575.93 630.45 22.02 1493.67 60.24 1.0284 7.7687 20170701 121528 182.510918 19.2380 25.1939 617.62 NaN NaN 1644.39 8.1606 NaN 96.75 1644.35 1573.92 617.62 21.57 1491.06 61.29 1.0464 7.7768 20170701 121543 182.511092 19.2411 25.1939 606.92 NaN NaN 1644.39 8.1606 NaN 96.75 1644.39 1572.23 606.92 21.19 1488.85 62.19 1.0619 7.7838 20170701 121558 182.511265 19.2422 25.1944 596.76 NaN NaN 1644.44 8.1606 NaN 96.75 1644.44 1570.60 596.76 20.83 1486.69 63.08 1.0770 7.7905 20170701 121613 182.511439 19.2445 25.1947 584.90 NaN NaN 1644.47 8.1593 NaN 96.75 1644.46 1568.63 584.90 20.42 1484.07 64.14 1.0950 7.7985 20170701 121628 182.511613 19.2449 25.1947 573.91 NaN NaN 1644.47 8.1593 NaN 96.75 1644.47 1566.74 573.91 20.03 1481.56 65.15 1.1123 7.8060 20170701 121643 182.511786 19.2455 25.1951 565.01 NaN NaN 1644.51 8.1581 NaN 96.82 1644.51 1565.21 565.01 19.72 1479.49 65.99 1.1267 7.8121 20170701 121658 182.511960 19.2465 25.1956 556.13 NaN NaN 1644.56 8.1600 NaN 96.82 1644.56 1563.66 556.13 19.41 1477.39 66.85 1.1415 7.8184 20170701 121713 182.512134 19.2477 25.1955 545.92 NaN NaN 1644.55 8.1606 NaN 96.79 1644.55 1561.76 545.92 19.06 1474.83 67.87 1.1589 7.8257 20170701 121728 182.512307 19.2501 25.1952 537.63 NaN NaN 1644.52 8.1632 NaN 96.75 1644.52 1560.17 537.63 18.77 1472.68 68.73 1.1734 7.8317 20170701 121743 182.512481 19.2535 25.1946 529.39 NaN NaN 1644.46 8.1632 NaN 96.75 1644.46 1558.53 529.39 18.48 1470.46 69.59 1.1882 7.8378 20170701 121758 182.512654 19.2574 25.1937 522.93 NaN NaN 1644.37 8.1612 NaN 96.75 1644.37 1557.17 522.93 18.25 1468.63 70.29 1.2001 7.8426 20170701 121813 182.512828 19.2618 25.1927 513.88 NaN NaN 1644.27 8.1619 NaN 96.79 1644.30 1555.28 513.88 17.93 1466.06 71.29 1.2173 7.8494 20170701 121828 182.513002 19.2668 25.1927 507.29 NaN NaN 1644.27 8.1619 NaN 96.79 1644.27 1553.89 507.29 17.70 1464.15 72.04 1.2302 7.8545 20170701 121843 182.513175 19.2719 25.1917 502.08 NaN NaN 1644.23 8.1619 NaN 96.82 1644.23 1552.76 502.08 17.51 1462.59 72.65 1.2406 7.8585 20170701 121858 182.513349 19.2762 25.1915 502.08 NaN NaN 1644.15 8.1619 NaN 96.86 1644.23 1552.76 502.08 17.51 1462.59 72.65 1.2406 7.8585 20170701 121913 182.513522 19.2805 25.1915 495.11 NaN NaN 1644.15 8.1606 NaN 96.82 1644.15 1551.20 495.11 17.27 1460.45 73.48 1.2547 7.8640 20170701 121928 182.513696 19.2841 25.1915 489.78 NaN NaN 1644.15 8.1606 NaN 96.82 1644.15 1550.05 489.78 17.08 1458.84 74.13 1.2659 7.8682 20170701 121943 182.513870 19.2869 25.1916 485.50 NaN NaN 1644.16 8.1619 NaN 96.89 1644.16 1549.11 485.50 16.93 1457.53 74.66 1.2749 7.8716 20170701 121958 182.514043 19.2888 25.1918 480.65 NaN NaN 1644.18 8.1619 NaN 96.89 1644.18 1548.05 480.65 16.76 1456.03 75.26 1.2853 7.8756 20170701 122013 182.514217 19.2906 25.1930 476.70 NaN NaN 1644.30 8.1606 NaN 96.86 1644.25 1547.23 476.70 16.62 1454.84 75.77 1.2939 7.8788 20170701 122028 182.514390 19.2914 25.1938 472.49 NaN NaN 1644.38 8.1619 NaN 96.89 1644.30 1546.32 472.49 16.47 1453.53 76.31 1.3033 7.8822 20170701 122043 182.514564 19.2917 25.1938 468.53 NaN NaN 1644.38 8.1619 NaN 96.89 1644.38 1545.49 468.53 16.33 1452.32 76.84 1.3121 7.8855 20170701 122058 182.514738 19.2911 25.1945 465.83 NaN NaN 1644.45 8.1606 NaN 96.89 1644.45 1544.93 465.83 16.24 1451.50 77.19 1.3182 7.8878 20170701 122113 182.514911 19.2902 25.1950 462.70 NaN NaN 1644.50 8.1587 NaN 96.89 1644.50 1544.25 462.70 16.13 1450.51 77.61 1.3253 7.8904 20170701 122128 182.515085 19.2895 25.1954 459.14 NaN NaN 1644.54 8.1606 NaN 96.89 1644.54 1543.46 459.14 16.01 1449.37 78.08 1.3334 7.8934 20170701 122143 182.515258 19.2877 25.1963 456.81 NaN NaN 1644.63 8.1619 NaN 96.89 1644.59 1542.95 456.81 15.93 1448.63 78.40 1.3388 7.8954 20170701 122158 182.515432 19.2868 25.1963 453.45 NaN NaN 1644.63 8.1619 NaN 96.89 1644.63 1542.19 453.45 15.81 1447.53 78.85 1.3466 7.8983 20170701 122213 182.515606 19.2846 25.1967 451.84 NaN NaN 1644.70 8.1632 NaN 96.89 1644.67 1541.85 451.84 15.75 1447.02 79.07 1.3503 7.8997 20170701 122228 182.515779 19.2830 25.1970 449.74 NaN NaN 1644.70 8.1632 NaN 96.89 1644.70 1541.38 449.74 15.68 1446.33 79.36 1.3552 7.9015 20170701 122243 182.515953 19.2812 25.1974 447.66 NaN NaN 1644.74 8.1632 NaN 96.89 1644.72 1540.90 447.66 15.61 1445.64 79.65 1.3601 7.9033 20170701 122258 182.516126 19.2801 25.1974 445.38 NaN NaN 1644.74 8.1632 NaN 96.89 1644.74 1540.36 445.38 15.53 1444.87 79.97 1.3655 7.9053 20170701 122313 182.516300 19.2794 25.1969 444.17 NaN NaN 1644.71 8.1632 NaN 96.93 1644.71 1540.04 444.17 15.49 1444.42 80.13 1.3683 7.9063 20170701 122328 182.516474 19.2791 25.1969 442.68 NaN NaN 1644.69 8.1632 NaN 96.93 1644.69 1539.66 442.68 15.44 1443.89 80.34 1.3719 7.9076 20170701 122343 182.516647 19.2797 25.1955 440.86 NaN NaN 1644.55 8.1632 NaN 96.96 1644.62 1539.15 440.86 15.37 1443.18 80.59 1.3762 7.9092 20170701 122358 182.516821 19.2807 25.1947 440.00 NaN NaN 1644.55 8.1632 NaN 96.96 1644.55 1538.87 440.00 15.34 1442.82 80.71 1.3783 7.9099 20170701 122413 182.516994 19.2824 25.1941 438.36 NaN NaN 1644.47 8.1619 NaN 96.96 1644.47 1538.38 438.36 15.29 1442.15 80.95 1.3823 7.9114 20170701 122428 182.517168 19.2841 25.1941 437.36 NaN NaN 1644.41 8.1632 NaN 96.96 1644.41 1538.08 437.36 15.25 1441.74 81.09 1.3847 7.9122 20170701 122443 182.517342 19.2841 25.1936 437.36 NaN NaN 1644.36 8.1632 NaN 97.03 1644.41 1538.08 437.36 15.25 1441.74 81.09 1.3847 7.9122 20170701 122458 182.517515 19.2873 25.1929 436.39 NaN NaN 1644.29 8.1619 NaN 97.03 1644.29 1537.71 436.39 15.22 1441.27 81.23 1.3871 7.9131 20170701 122513 182.517689 19.2920 25.1922 435.56 NaN NaN 1644.22 8.1632 NaN 97.03 1644.23 1537.44 435.56 15.19 1440.91 81.35 1.3892 7.9138 20170701 122528 182.517863 19.2931 25.1922 434.31 NaN NaN 1644.22 8.1632 NaN 97.03 1644.22 1537.10 434.31 15.14 1440.42 81.54 1.3925 7.9149 20170701 122543 182.518036 19.2986 25.1915 433.79 NaN NaN 1644.15 8.1632 NaN 97.07 1644.19 1536.93 433.79 15.12 1440.19 81.62 1.3939 7.9154 20170701 122558 182.518210 19.3022 25.1915 432.70 NaN NaN 1644.15 8.1632 NaN 97.07 1644.15 1536.61 432.70 15.08 1439.74 81.79 1.3968 7.9163 20170701 122613 182.518383 19.3058 25.1912 432.01 NaN NaN 1644.12 8.1619 NaN 97.03 1644.12 1536.39 432.01 15.06 1439.43 81.90 1.3987 7.9170 20170701 122628 182.518557 19.3072 25.1908 431.48 NaN NaN 1644.08 8.1619 NaN 97.07 1644.08 1536.20 431.48 15.04 1439.19 81.98 1.4002 7.9174 20170701 122643 182.518731 19.3132 25.1905 431.43 NaN NaN 1644.05 8.1619 NaN 97.10 1644.05 1536.15 431.43 15.03 1439.12 81.99 1.4004 7.9175 20170701 122658 182.518904 19.3147 25.1901 430.21 NaN NaN 1644.01 8.1619 NaN 97.03 1644.01 1535.78 430.21 14.99 1438.61 82.18 1.4037 7.9186 20170701 122713 182.519078 19.3175 25.1898 429.90 NaN NaN 1643.98 8.1619 NaN 97.10 1643.98 1535.67 429.90 14.98 1438.46 82.23 1.4046 7.9188 20170701 122728 182.519251 19.3214 25.1891 429.49 NaN NaN 1643.91 8.1606 NaN 97.10 1643.95 1535.52 429.49 14.96 1438.26 82.30 1.4057 7.9192 20170701 122743 182.519425 19.3248 25.1891 429.46 NaN NaN 1643.91 8.1606 NaN 97.10 1643.91 1535.47 429.46 14.96 1438.20 82.31 1.4059 7.9192 20170701 122758 182.519599 19.3284 25.1883 428.60 NaN NaN 1643.83 8.1606 NaN 97.17 1643.83 1535.16 428.60 14.93 1437.79 82.44 1.4082 7.9200 20170701 122813 182.519772 19.3316 25.1872 428.51 NaN NaN 1643.72 8.1606 NaN 97.17 1643.78 1535.08 428.51 14.92 1437.70 82.46 1.4085 7.9201 20170701 122828 182.519946 19.3350 25.1865 427.93 NaN NaN 1643.64 8.1606 NaN 97.21 1643.72 1534.86 427.93 14.90 1437.41 82.55 1.4101 7.9206 20170701 122843 182.520119 19.3379 25.1865 427.72 NaN NaN 1643.64 8.1606 NaN 97.21 1643.64 1534.73 427.72 14.89 1437.26 82.58 1.4107 7.9207 20170701 122858 182.520293 19.3436 25.1834 427.59 NaN NaN 1643.34 8.1593 NaN 97.24 1643.50 1534.55 427.59 14.89 1437.06 82.60 1.4111 7.9208 20170701 122913 182.520467 19.3483 25.1822 427.15 NaN NaN 1643.34 8.1593 NaN 97.24 1643.34 1534.28 427.15 14.87 1436.75 82.67 1.4122 7.9212 20170701 122928 182.520640 19.3541 25.1822 426.61 NaN NaN 1643.22 8.1606 NaN 97.24 1643.22 1534.01 426.61 14.85 1436.41 82.75 1.4138 7.9217 20170701 122943 182.520814 19.3594 25.1803 427.13 NaN NaN 1643.10 8.1606 NaN 97.17 1643.10 1534.02 427.13 14.86 1436.48 82.68 1.4125 7.9212 20170701 122958 182.520987 19.3594 25.1803 427.13 NaN NaN 1643.03 8.1593 NaN 97.17 1643.10 1534.02 427.13 14.86 1436.48 82.68 1.4125 7.9212 20170701 123013 182.521161 19.3685 25.1800 426.26 NaN NaN 1643.00 8.1587 NaN 97.17 1643.00 1533.68 426.26 14.83 1436.03 82.82 1.4149 7.9219 20170701 123028 182.521335 19.3715 25.1803 426.60 NaN NaN 1643.03 8.1581 NaN 97.17 1643.03 1533.78 426.60 14.84 1436.16 82.78 1.4143 7.9216 20170701 123043 182.521508 19.3751 25.1816 426.26 NaN NaN 1643.16 8.1568 NaN 97.31 1643.10 1533.74 426.26 14.83 1436.06 82.85 1.4155 7.9220 20170701 123058 182.521682 19.3773 25.1816 426.40 NaN NaN 1643.16 8.1568 NaN 97.28 1643.16 1533.81 426.40 14.83 1436.14 82.84 1.4154 7.9219 20170701 123113 182.521855 19.3781 25.1824 426.05 NaN NaN 1643.24 8.1568 NaN 97.28 1643.24 1533.78 426.05 14.82 1436.05 82.91 1.4165 7.9222 20170701 123128 182.522029 19.3796 25.1827 425.63 NaN NaN 1643.27 8.1568 NaN 97.24 1643.27 1533.69 425.63 14.80 1435.91 82.98 1.4177 7.9226 20170701 123143 182.522203 19.3798 25.1838 425.93 NaN NaN 1643.38 8.1568 NaN 97.24 1643.33 1533.82 425.93 14.81 1436.07 82.94 1.4171 7.9223 20170701 123158 182.522376 19.3792 25.1838 425.31 NaN NaN 1643.38 8.1568 NaN 97.24 1643.38 1533.70 425.31 14.79 1435.87 83.04 1.4188 7.9229 20170701 123213 182.522550 19.3782 25.1845 425.54 NaN NaN 1643.45 8.1568 NaN 97.17 1643.45 1533.82 425.54 14.80 1436.01 83.01 1.4182 7.9227 20170701 123228 182.522724 19.3768 25.1860 425.39 NaN NaN 1643.60 8.1574 NaN 97.17 1643.52 1533.85 425.39 14.79 1436.02 83.03 1.4187 7.9228 20170701 123243 182.522897 19.3755 25.1860 425.52 NaN NaN 1643.60 8.1574 NaN 97.17 1643.60 1533.96 425.52 14.80 1436.14 83.02 1.4183 7.9227 20170701 123258 182.523071 19.3730 25.1867 425.41 NaN NaN 1643.67 8.1555 NaN 97.17 1643.67 1534.00 425.41 14.80 1436.17 83.03 1.4186 7.9229 20170701 123313 182.523244 19.3693 25.1873 425.40 NaN NaN 1643.73 8.1581 NaN 97.24 1643.73 1534.06 425.40 14.80 1436.23 83.03 1.4186 7.9229 20170701 123328 182.523418 19.3670 25.1880 424.86 NaN NaN 1643.80 8.1568 NaN 97.17 1643.80 1533.99 424.86 14.78 1436.10 83.11 1.4199 7.9234 20170701 123343 182.523592 19.3646 25.1883 425.27 NaN NaN 1643.83 8.1568 NaN 97.07 1643.83 1534.14 425.27 14.80 1436.29 83.05 1.4188 7.9230 20170701 123358 182.523765 19.3618 25.1883 425.10 NaN NaN 1643.83 8.1568 NaN 97.03 1643.84 1534.11 425.10 14.79 1436.25 83.07 1.4191 7.9232 20170701 123413 182.523939 19.3602 25.1883 424.93 NaN NaN 1643.83 8.1568 NaN 97.03 1643.83 1534.07 424.93 14.79 1436.20 83.09 1.4194 7.9233 20170701 123428 182.524112 19.3602 25.1879 424.76 NaN NaN 1643.79 8.1568 NaN 97.03 1643.79 1533.99 424.76 14.78 1436.10 83.11 1.4198 7.9235 20170701 123443 182.524286 19.3609 25.1865 424.60 NaN NaN 1643.71 8.1561 NaN 97.03 1643.71 1533.88 424.60 14.77 1435.98 83.13 1.4201 7.9236 20170701 123458 182.524460 19.3627 25.1865 424.60 NaN NaN 1643.65 8.1568 NaN 97.03 1643.71 1533.88 424.60 14.77 1435.98 83.13 1.4201 7.9236 20170701 123513 182.524633 19.3627 25.1850 424.99 NaN NaN 1643.50 8.1555 NaN 97.00 1643.50 1533.79 424.99 14.79 1435.95 83.05 1.4189 7.9232 20170701 123528 182.524807 19.3685 25.1833 424.38 NaN NaN 1643.33 8.1568 NaN 97.03 1643.33 1533.47 424.38 14.76 1435.57 83.14 1.4204 7.9237 20170701 123543 182.524980 19.3715 25.1818 424.36 NaN NaN 1643.18 8.1555 NaN 97.03 1643.18 1533.32 424.36 14.76 1435.43 83.13 1.4203 7.9237 20170701 123558 182.525154 19.3722 25.1799 424.61 NaN NaN 1642.99 8.1568 NaN 97.03 1642.99 1533.22 424.61 14.77 1435.36 83.08 1.4196 7.9234 20170701 123613 182.525328 19.3785 25.1792 424.60 NaN NaN 1642.92 8.1555 NaN 97.03 1642.92 1533.14 424.60 14.77 1435.28 83.09 1.4196 7.9234 20170701 123628 182.525501 19.3822 25.1784 424.57 NaN NaN 1642.84 8.1542 NaN 97.03 1642.84 1533.04 424.57 14.77 1435.18 83.10 1.4198 7.9235 20170701 123643 182.525675 19.3860 25.1781 424.38 NaN NaN 1642.81 8.1555 NaN 97.03 1642.81 1532.95 424.38 14.76 1435.06 83.13 1.4205 7.9236 20170701 123658 182.525848 19.3897 25.1778 424.24 NaN NaN 1642.78 8.1555 NaN 97.03 1642.78 1532.86 424.24 14.75 1434.95 83.16 1.4210 7.9237 20170701 123713 182.526022 19.3941 25.1774 424.34 NaN NaN 1642.74 8.1530 NaN 97.03 1642.74 1532.84 424.34 14.75 1434.94 83.15 1.4209 7.9237 20170701 123728 182.526196 19.3981 25.1765 424.32 NaN NaN 1642.65 8.1542 NaN 97.03 1642.65 1532.75 424.32 14.75 1434.84 83.16 1.4211 7.9237 20170701 123743 182.526369 19.4006 25.1758 423.78 NaN NaN 1642.58 8.1542 NaN 97.03 1642.58 1532.52 423.78 14.73 1434.54 83.25 1.4226 7.9241 20170701 123758 182.526543 19.4058 25.1749 423.93 NaN NaN 1642.49 8.1530 NaN 97.03 1642.49 1532.47 423.93 14.73 1434.51 83.23 1.4223 7.9240 20170701 123813 182.526716 19.4085 25.1744 423.83 NaN NaN 1642.44 8.1530 NaN 97.03 1642.44 1532.38 423.83 14.73 1434.41 83.25 1.4227 7.9241 20170701 123828 182.526890 19.4113 25.1743 424.07 NaN NaN 1642.43 8.1530 NaN 97.03 1642.43 1532.42 424.07 14.74 1434.47 83.22 1.4222 7.9238 20170701 123843 182.527064 19.4161 25.1743 423.57 NaN NaN 1642.43 8.1530 NaN 97.03 1642.43 1532.27 423.57 14.72 1434.25 83.31 1.4238 7.9243 20170701 123858 182.527237 19.4188 25.1743 423.99 NaN NaN 1642.43 8.1530 NaN 97.03 1642.43 1532.37 423.99 14.73 1434.39 83.25 1.4228 7.9239 20170701 123913 182.527411 19.4215 25.1745 423.87 NaN NaN 1642.45 8.1542 NaN 96.96 1642.45 1532.35 423.87 14.72 1434.34 83.28 1.4233 7.9240 20170701 123928 182.527584 19.4243 25.1745 423.68 NaN NaN 1642.43 8.1542 NaN 97.03 1642.43 1532.26 423.68 14.72 1434.23 83.32 1.4239 7.9242 20170701 123943 182.527758 19.4271 25.1745 423.59 NaN NaN 1642.45 8.1542 NaN 97.03 1642.45 1532.25 423.59 14.71 1434.19 83.34 1.4244 7.9243 20170701 123958 182.527932 19.4292 25.1747 423.59 NaN NaN 1642.47 8.1542 NaN 96.96 1642.45 1532.25 423.59 14.71 1434.19 83.34 1.4244 7.9243 20170701 124013 182.528105 19.4314 25.1752 423.54 NaN NaN 1642.50 8.1555 NaN 96.96 1642.50 1532.27 423.54 14.71 1434.20 83.36 1.4247 7.9244 20170701 124028 182.528279 19.4325 25.1752 423.50 NaN NaN 1642.52 8.1555 NaN 96.89 1642.52 1532.26 423.50 14.71 1434.18 83.37 1.4250 7.9244 20170701 124043 182.528453 19.4325 25.1758 423.33 NaN NaN 1642.58 8.1561 NaN 96.75 1642.58 1532.27 423.33 14.70 1434.16 83.41 1.4255 7.9246 20170701 124058 182.528626 19.4331 25.1763 423.60 NaN NaN 1642.63 8.1568 NaN 96.75 1642.63 1532.37 423.60 14.71 1434.29 83.37 1.4249 7.9243 20170701 124113 182.528800 19.4327 25.1769 423.40 NaN NaN 1642.69 8.1555 NaN 96.75 1642.69 1532.38 423.40 14.70 1434.26 83.41 1.4255 7.9245 20170701 124128 182.528973 19.4323 25.1773 423.65 NaN NaN 1642.73 8.1555 NaN 96.75 1642.73 1532.48 423.65 14.71 1434.40 83.38 1.4249 7.9243 20170701 124143 182.529147 19.4315 25.1776 423.35 NaN NaN 1642.76 8.1555 NaN 96.75 1642.76 1532.43 423.35 14.70 1434.30 83.42 1.4257 7.9246 20170701 124158 182.529321 19.4309 25.1778 423.06 NaN NaN 1642.78 8.1555 NaN 96.72 1642.78 1532.38 423.06 14.69 1434.22 83.47 1.4265 7.9249 20170701 124213 182.529494 19.4305 25.1775 423.58 NaN NaN 1642.75 8.1542 NaN 96.72 1642.79 1532.52 423.58 14.71 1434.42 83.39 1.4251 7.9244 20170701 124228 182.529668 19.4306 25.1775 423.48 NaN NaN 1642.75 8.1542 NaN 96.72 1642.75 1532.46 423.48 14.71 1434.36 83.40 1.4253 7.9245 20170701 124243 182.529841 19.4315 25.1765 423.22 NaN NaN 1642.65 8.1568 NaN 96.75 1642.65 1532.31 423.22 14.70 1434.18 83.43 1.4259 7.9247 20170701 124258 182.530015 19.4337 25.1746 423.33 NaN NaN 1642.46 8.1542 NaN 96.75 1642.46 1532.17 423.33 14.70 1434.07 83.40 1.4254 7.9245 20170701 124313 182.530189 19.4361 25.1730 423.06 NaN NaN 1642.30 8.1555 NaN 96.75 1642.30 1531.94 423.06 14.69 1433.82 83.43 1.4260 7.9248 20170701 124328 182.530362 19.4400 25.1715 422.80 NaN NaN 1642.15 8.1555 NaN 96.75 1642.15 1531.73 422.80 14.68 1433.59 83.46 1.4266 7.9250 20170701 124343 182.530536 19.4424 25.1700 423.08 NaN NaN 1642.00 8.1555 NaN 96.75 1642.03 1531.69 423.08 14.69 1433.59 83.42 1.4258 7.9247 20170701 124358 182.530709 19.4435 25.1700 423.09 NaN NaN 1642.00 8.1555 NaN 96.75 1642.00 1531.66 423.09 14.69 1433.55 83.42 1.4258 7.9247 20170701 124413 182.530883 19.4441 25.1703 422.66 NaN NaN 1642.03 8.1555 NaN 96.75 1642.03 1531.57 422.66 14.67 1433.41 83.49 1.4270 7.9251 20170701 124428 182.531057 19.4435 25.1710 422.66 NaN NaN 1642.10 8.1555 NaN 96.75 1642.03 1531.57 422.66 14.67 1433.41 83.49 1.4270 7.9251 20170701 124443 182.531230 19.4435 25.1724 423.47 NaN NaN 1642.24 8.1568 NaN 96.75 1642.24 1531.97 423.47 14.70 1433.88 83.38 1.4252 7.9244 20170701 124458 182.531404 19.4423 25.1732 422.95 NaN NaN 1642.32 8.1555 NaN 96.75 1642.32 1531.90 422.95 14.68 1433.75 83.47 1.4267 7.9249 20170701 124513 182.531577 19.4421 25.1739 422.68 NaN NaN 1642.39 8.1568 NaN 96.75 1642.39 1531.89 422.68 14.67 1433.70 83.52 1.4275 7.9251 20170701 124528 182.531751 19.4420 25.1745 422.33 NaN NaN 1642.45 8.1581 NaN 96.75 1642.42 1531.83 422.33 14.66 1433.59 83.57 1.4284 7.9255 20170701 124543 182.531925 19.4424 25.1745 422.60 NaN NaN 1642.45 8.1581 NaN 96.75 1642.45 1531.92 422.60 14.67 1433.72 83.53 1.4278 7.9252 20170701 124558 182.532098 19.4430 25.1744 422.66 NaN NaN 1642.44 8.1568 NaN 96.75 1642.46 1531.95 422.66 14.67 1433.75 83.53 1.4276 7.9252 20170701 124613 182.532272 19.4439 25.1744 422.59 NaN NaN 1642.44 8.1568 NaN 96.75 1642.44 1531.91 422.59 14.67 1433.70 83.54 1.4278 7.9252 20170701 124628 182.532445 19.4449 25.1740 422.52 NaN NaN 1642.40 8.1561 NaN 96.75 1642.40 1531.85 422.52 14.67 1433.64 83.55 1.4280 7.9253 20170701 124643 182.532619 19.4462 25.1736 422.50 NaN NaN 1642.36 8.1561 NaN 96.75 1642.36 1531.80 422.50 14.67 1433.59 83.55 1.4281 7.9253 20170701 124658 182.532793 19.4472 25.1733 422.71 NaN NaN 1642.34 8.1555 NaN 96.75 1642.32 1531.82 422.71 14.67 1433.63 83.52 1.4275 7.9251 20170701 124713 182.532966 19.4479 25.1733 422.32 NaN NaN 1642.34 8.1555 NaN 96.75 1642.34 1531.72 422.32 14.66 1433.48 83.58 1.4286 7.9255 20170701 124728 182.533140 19.4492 25.1735 422.49 NaN NaN 1642.35 8.1568 NaN 96.82 1642.35 1531.78 422.49 14.66 1433.55 83.56 1.4283 7.9253 20170701 124743 182.533313 19.4501 25.1736 422.36 NaN NaN 1642.36 8.1568 NaN 96.75 1642.36 1531.75 422.36 14.66 1433.50 83.58 1.4287 7.9254 20170701 124758 182.533487 19.4509 25.1742 422.31 NaN NaN 1642.44 8.1568 NaN 96.79 1642.44 1531.80 422.31 14.66 1433.54 83.60 1.4290 7.9255 20170701 124813 182.533661 19.4518 25.1747 422.22 NaN NaN 1642.47 8.1581 NaN 96.82 1642.47 1531.80 422.22 14.65 1433.52 83.62 1.4293 7.9256 20170701 124828 182.533834 19.4528 25.1750 422.44 NaN NaN 1642.50 8.1581 NaN 96.89 1642.50 1531.88 422.44 14.66 1433.62 83.59 1.4288 7.9254 20170701 124843 182.534008 19.4537 25.1753 422.08 NaN NaN 1642.53 8.1581 NaN 96.89 1642.53 1531.80 422.08 14.65 1433.50 83.65 1.4299 7.9257 20170701 124858 182.534182 19.4547 25.1757 422.14 NaN NaN 1642.57 8.1581 NaN 96.89 1642.57 1531.85 422.14 14.65 1433.55 83.65 1.4298 7.9257 20170701 124913 182.534355 19.4557 25.1759 422.61 NaN NaN 1642.58 8.1581 NaN 96.89 1642.58 1531.98 422.61 14.67 1433.73 83.58 1.4287 7.9252 20170701 124928 182.534529 19.4568 25.1760 421.98 NaN NaN 1642.60 8.1555 NaN 96.86 1642.59 1531.81 421.98 14.64 1433.48 83.69 1.4304 7.9258 20170701 124943 182.534702 19.4577 25.1760 421.98 NaN NaN 1642.60 8.1568 NaN 96.96 1642.59 1531.81 421.98 14.64 1433.48 83.69 1.4304 7.9258 20170701 124958 182.534876 19.4577 25.1760 421.67 NaN NaN 1642.60 8.1568 NaN 96.96 1642.60 1531.74 421.67 14.63 1433.37 83.74 1.4313 7.9261 20170701 125013 182.535050 19.4595 25.1757 421.82 NaN NaN 1642.57 8.1542 NaN 96.89 1642.57 1531.74 421.82 14.64 1433.39 83.72 1.4309 7.9260 20170701 125028 182.535223 19.4599 25.1754 421.52 NaN NaN 1642.54 8.1530 NaN 96.89 1642.54 1531.64 421.52 14.63 1433.25 83.76 1.4317 7.9262 20170701 125043 182.535397 19.4601 25.1748 421.80 NaN NaN 1642.48 8.1542 NaN 96.89 1642.48 1531.67 421.80 14.64 1433.32 83.71 1.4309 7.9260 20170701 125058 182.535570 19.4604 25.1746 422.01 NaN NaN 1642.46 8.1555 NaN 96.89 1642.46 1531.70 422.01 14.64 1433.38 83.68 1.4303 7.9258 20170701 125113 182.535744 19.4608 25.1744 421.84 NaN NaN 1642.44 8.1555 NaN 96.96 1642.44 1531.63 421.84 14.64 1433.29 83.70 1.4307 7.9259 20170701 125128 182.535918 19.4618 25.1744 421.38 NaN NaN 1642.44 8.1555 NaN 96.96 1642.44 1531.51 421.38 14.62 1433.11 83.77 1.4320 7.9263 20170701 125143 182.536091 19.4624 25.1741 421.53 NaN NaN 1642.41 8.1555 NaN 96.89 1642.41 1531.52 421.53 14.63 1433.14 83.75 1.4316 7.9262 20170701 125158 182.536265 19.4646 25.1737 421.92 NaN NaN 1642.37 8.1568 NaN 96.96 1642.37 1531.58 421.92 14.64 1433.25 83.69 1.4307 7.9258 20170701 125213 182.536438 19.4665 25.1733 421.35 NaN NaN 1642.34 8.1568 NaN 97.00 1642.34 1531.39 421.35 14.62 1432.99 83.78 1.4322 7.9263 20170701 125228 182.536612 19.4682 25.1733 421.78 NaN NaN 1642.34 8.1574 NaN 96.96 1642.34 1531.50 421.78 14.63 1433.14 83.72 1.4311 7.9260 20170701 125243 182.536786 19.4691 25.1735 421.77 NaN NaN 1642.35 8.1581 NaN 97.03 1642.35 1531.50 421.77 14.63 1433.15 83.73 1.4312 7.9260 20170701 125258 182.536959 19.4695 25.1735 421.28 NaN NaN 1642.35 8.1581 NaN 97.03 1642.35 1531.37 421.28 14.61 1432.95 83.80 1.4325 7.9264 20170701 125313 182.537133 19.4695 25.1724 421.35 NaN NaN 1642.24 8.1581 NaN 97.07 1642.31 1531.35 421.35 14.62 1432.95 83.79 1.4323 7.9263 20170701 125328 182.537306 19.4697 25.1724 421.40 NaN NaN 1642.24 8.1581 NaN 97.07 1642.24 1531.31 421.40 14.62 1432.92 83.77 1.4321 7.9263 20170701 125343 182.537480 19.4698 25.1721 421.18 NaN NaN 1642.21 8.1581 NaN 97.10 1642.21 1531.22 421.18 14.61 1432.80 83.81 1.4326 7.9265 20170701 125358 182.537654 19.4703 25.1719 421.58 NaN NaN 1642.19 8.1593 NaN 97.17 1642.19 1531.31 421.58 14.62 1432.94 83.74 1.4316 7.9261 20170701 125413 182.537827 19.4706 25.1719 421.07 NaN NaN 1642.19 8.1581 NaN 97.17 1642.19 1531.17 421.07 14.61 1432.74 83.82 1.4329 7.9266 20170701 125428 182.538001 19.4708 25.1720 421.20 NaN NaN 1642.20 8.1593 NaN 97.17 1642.20 1531.21 421.20 14.61 1432.80 83.81 1.4326 7.9265 20170701 125443 182.538174 19.4708 25.1720 421.20 NaN NaN 1642.20 8.1593 NaN 97.17 1642.20 1531.21 421.20 14.61 1432.80 83.81 1.4326 7.9265 20170701 125458 182.538348 19.4714 25.1717 421.07 NaN NaN 1642.17 8.1606 NaN 97.24 1642.17 1531.15 421.07 14.61 1432.73 83.82 1.4329 7.9266 20170701 125513 182.538522 19.4714 25.1717 421.07 NaN NaN 1642.17 8.1606 NaN 97.24 1642.17 1531.15 421.07 14.61 1432.72 83.82 1.4329 7.9266 20170701 125528 182.538695 19.4721 25.1721 421.14 NaN NaN 1642.21 8.1581 NaN 97.31 1642.21 1531.20 421.14 14.61 1432.77 83.82 1.4328 7.9265 20170701 125543 182.538869 19.4738 25.1727 420.84 NaN NaN 1642.27 8.1593 NaN 97.35 1642.27 1531.17 420.84 14.60 1432.70 83.87 1.4338 7.9268 20170701 125558 182.539043 19.4740 25.1731 420.93 NaN NaN 1642.32 8.1593 NaN 97.35 1642.32 1531.23 420.93 14.60 1432.76 83.87 1.4337 7.9267 20170701 125613 182.539216 19.4753 25.1736 420.92 NaN NaN 1642.36 8.1581 NaN 97.38 1642.36 1531.26 420.92 14.60 1432.78 83.88 1.4338 7.9267 20170701 125628 182.539390 19.4774 25.1740 420.67 NaN NaN 1642.40 8.1581 NaN 97.38 1642.40 1531.22 420.67 14.59 1432.71 83.92 1.4346 7.9270 20170701 125643 182.539563 19.4782 25.1745 420.83 NaN NaN 1642.45 8.1581 NaN 97.38 1642.43 1531.28 420.83 14.60 1432.78 83.91 1.4343 7.9269 20170701 125658 182.539737 19.4789 25.1745 420.78 NaN NaN 1642.45 8.1581 NaN 97.38 1642.45 1531.28 420.78 14.59 1432.77 83.92 1.4345 7.9269 20170701 125713 182.539911 19.4794 25.1746 420.79 NaN NaN 1642.46 8.1581 NaN 97.45 1642.46 1531.30 420.79 14.59 1432.78 83.92 1.4346 7.9269 20170701 125728 182.540084 19.4805 25.1749 420.83 NaN NaN 1642.49 8.1568 NaN 97.45 1642.49 1531.32 420.83 14.59 1432.81 83.92 1.4346 7.9269 20170701 125743 182.540258 19.4818 25.1752 420.61 NaN NaN 1642.52 8.1561 NaN 97.38 1642.52 1531.29 420.61 14.59 1432.74 83.96 1.4353 7.9271 20170701 125758 182.540431 19.4834 25.1754 421.46 NaN NaN 1642.54 8.1568 NaN 97.42 1642.54 1531.52 421.46 14.62 1433.07 83.83 1.4331 7.9263 20170701 125813 182.540605 19.4841 25.1754 420.22 NaN NaN 1642.54 8.1561 NaN 97.45 1642.54 1531.19 420.22 14.57 1432.59 84.03 1.4365 7.9274 20170701 125828 182.540779 19.4847 25.1754 420.61 NaN NaN 1642.54 8.1555 NaN 97.38 1642.54 1531.29 420.61 14.58 1432.73 83.97 1.4355 7.9271 20170701 125843 182.540952 19.4854 25.1747 420.43 NaN NaN 1642.52 8.1555 NaN 97.35 1642.52 1531.22 420.43 14.58 1432.65 84.00 1.4360 7.9272 20170701 125858 182.541126 19.4859 25.1743 420.86 NaN NaN 1642.47 8.1555 NaN 97.31 1642.47 1531.29 420.86 14.59 1432.77 83.93 1.4348 7.9268 20170701 125913 182.541299 19.4862 25.1737 420.47 NaN NaN 1642.43 8.1555 NaN 97.28 1642.43 1531.15 420.47 14.58 1432.59 83.98 1.4357 7.9272 20170701 125928 182.541473 19.4864 25.1733 420.47 NaN NaN 1642.34 8.1568 NaN 97.10 1642.43 1531.15 420.47 14.58 1432.59 83.98 1.4357 7.9272 20170701 125943 182.541647 19.4873 25.1733 420.85 NaN NaN 1642.34 8.1568 NaN 97.10 1642.34 1531.17 420.85 14.59 1432.66 83.92 1.4346 7.9268 20170701 125958 182.541820 19.4875 25.1731 421.07 NaN NaN 1642.31 8.1568 NaN 97.03 1642.31 1531.20 421.07 14.60 1432.72 83.88 1.4340 7.9266 20170701 130013 182.541994 19.4911 25.1728 420.61 NaN NaN 1642.28 8.1568 NaN 96.89 1642.28 1531.05 420.61 14.58 1432.51 83.96 1.4353 7.9270 20170701 130028 182.542167 19.4933 25.1728 420.68 NaN NaN 1642.28 8.1568 NaN 96.89 1642.28 1531.06 420.68 14.58 1432.52 83.95 1.4352 7.9270 20170701 130043 182.542341 19.4958 25.1731 420.25 NaN NaN 1642.31 8.1561 NaN 96.79 1642.31 1530.95 420.25 14.57 1432.36 84.03 1.4366 7.9274 20170701 130058 182.542515 19.4975 25.1734 420.33 NaN NaN 1642.34 8.1555 NaN 96.75 1642.34 1530.99 420.33 14.57 1432.39 84.03 1.4365 7.9273 20170701 130113 182.542688 19.4986 25.1743 420.12 NaN NaN 1642.43 8.1555 NaN 96.75 1642.43 1531.01 420.12 14.56 1432.37 84.07 1.4373 7.9275 20170701 130128 182.542862 19.4996 25.1760 420.33 NaN NaN 1642.51 8.1568 NaN 96.82 1642.51 1531.12 420.33 14.57 1432.50 84.05 1.4370 7.9273 20170701 130143 182.543035 19.5001 25.1760 420.11 NaN NaN 1642.60 8.1549 NaN 96.75 1642.60 1531.14 420.11 14.56 1432.48 84.10 1.4377 7.9276 20170701 130158 182.543209 19.5003 25.1766 420.25 NaN NaN 1642.66 8.1542 NaN 96.75 1642.66 1531.23 420.25 14.57 1432.58 84.08 1.4375 7.9274 20170701 130213 182.543383 19.5008 25.1771 420.03 NaN NaN 1642.71 8.1542 NaN 96.82 1642.71 1531.21 420.03 14.56 1432.53 84.12 1.4382 7.9277 20170701 130228 182.543556 19.5014 25.1771 420.07 NaN NaN 1642.71 8.1555 NaN 96.89 1642.71 1531.22 420.07 14.56 1432.54 84.12 1.4381 7.9276 20170701 130243 182.543730 19.5026 25.1768 420.37 NaN NaN 1642.68 8.1549 NaN 96.93 1642.68 1531.27 420.37 14.57 1432.63 84.07 1.4373 7.9273 20170701 130258 182.543903 19.5050 25.1763 420.26 NaN NaN 1642.63 8.1555 NaN 96.96 1642.63 1531.18 420.26 14.56 1432.53 84.09 1.4377 7.9274 20170701 130313 182.544077 19.5067 25.1754 419.91 NaN NaN 1642.52 8.1568 NaN 96.96 1642.52 1531.00 419.91 14.55 1432.30 84.14 1.4385 7.9277 20170701 130328 182.544251 19.5085 25.1744 419.79 NaN NaN 1642.44 8.1568 NaN 96.96 1642.44 1530.89 419.79 14.55 1432.19 84.15 1.4388 7.9278 20170701 130343 182.544424 19.5103 25.1722 420.21 NaN NaN 1642.34 8.1581 NaN 97.03 1642.34 1530.90 420.21 14.56 1432.26 84.08 1.4376 7.9274 20170701 130358 182.544598 19.5103 25.1722 420.21 NaN NaN 1642.22 8.1574 NaN 97.03 1642.34 1530.90 420.21 14.56 1432.26 84.08 1.4376 7.9274 20170701 130413 182.544772 19.5127 25.1701 419.93 NaN NaN 1642.01 8.1581 NaN 97.03 1642.11 1530.62 419.93 14.55 1431.96 84.11 1.4381 7.9276 20170701 130428 182.544945 19.5132 25.1701 419.93 NaN NaN 1642.01 8.1581 NaN 97.03 1642.01 1530.53 419.93 14.55 1431.88 84.10 1.4380 7.9276 20170701 130443 182.545119 19.5132 25.1685 419.71 NaN NaN 1641.85 8.1581 NaN 97.10 1641.94 1530.41 419.71 14.54 1431.74 84.13 1.4385 7.9278 20170701 130458 182.545292 19.5132 25.1685 419.86 NaN NaN 1641.85 8.1555 NaN 97.14 1641.85 1530.38 419.86 14.55 1431.73 84.10 1.4379 7.9276 20170701 130513 182.545466 19.5126 25.1675 419.96 NaN NaN 1641.75 8.1581 NaN 97.17 1641.75 1530.32 419.96 14.55 1431.70 84.07 1.4375 7.9275 20170701 130528 182.545640 19.5125 25.1659 419.75 NaN NaN 1641.67 8.1581 NaN 97.17 1641.67 1530.20 419.75 14.54 1431.56 84.09 1.4379 7.9277 20170701 130543 182.545813 19.5123 25.1656 419.56 NaN NaN 1641.59 8.1568 NaN 97.17 1641.59 1530.08 419.56 14.54 1431.43 84.11 1.4382 7.9279 20170701 130558 182.545987 19.5122 25.1656 419.73 NaN NaN 1641.56 8.1593 NaN 97.17 1641.56 1530.10 419.73 14.54 1431.47 84.08 1.4377 7.9277 20170701 130613 182.546160 19.5127 25.1656 419.95 NaN NaN 1641.56 8.1593 NaN 97.24 1641.56 1530.15 419.95 14.55 1431.55 84.05 1.4372 7.9275 20170701 130628 182.546334 19.5127 25.1655 419.39 NaN NaN 1641.55 8.1568 NaN 97.24 1641.55 1530.00 419.39 14.53 1431.33 84.14 1.4387 7.9280 20170701 130643 182.546508 19.5132 25.1654 419.48 NaN NaN 1641.54 8.1593 NaN 97.24 1641.54 1530.01 419.48 14.53 1431.35 84.12 1.4384 7.9279 20170701 130658 182.546681 19.5129 25.1645 419.42 NaN NaN 1641.45 8.1606 NaN 97.24 1641.50 1529.96 419.42 14.53 1431.30 84.13 1.4385 7.9280 20170701 130713 182.546855 19.5117 25.1645 419.62 NaN NaN 1641.45 8.1606 NaN 97.24 1641.45 1529.97 419.62 14.54 1431.34 84.09 1.4379 7.9278 20170701 130728 182.547028 19.5108 25.1636 419.37 NaN NaN 1641.36 8.1606 NaN 97.24 1641.36 1529.84 419.37 14.53 1431.19 84.12 1.4383 7.9280 20170701 130743 182.547202 19.5075 25.1629 419.53 NaN NaN 1641.29 8.1619 NaN 97.17 1641.29 1529.83 419.53 14.54 1431.22 84.07 1.4376 7.9278 20170701 130758 182.547376 19.5055 25.1627 419.21 NaN NaN 1641.27 8.1606 NaN 97.24 1641.27 1529.74 419.21 14.53 1431.10 84.12 1.4383 7.9281 20170701 130813 182.547549 19.5023 25.1623 418.99 NaN NaN 1641.24 8.1593 NaN 97.17 1641.24 1529.67 418.99 14.52 1431.01 84.14 1.4387 7.9283 20170701 130828 182.547723 19.4999 25.1608 419.21 NaN NaN 1641.08 8.1606 NaN 97.17 1641.17 1529.68 419.21 14.53 1431.06 84.09 1.4378 7.9281 20170701 130843 182.547896 19.4980 25.1605 419.41 NaN NaN 1641.05 8.1606 NaN 97.17 1641.08 1529.66 419.41 14.54 1431.08 84.04 1.4370 7.9279 20170701 130858 182.548070 19.4967 25.1605 419.29 NaN NaN 1641.05 8.1606 NaN 97.17 1641.05 1529.61 419.29 14.54 1431.02 84.06 1.4372 7.9280 20170701 130913 182.548244 19.4968 25.1608 419.29 NaN NaN 1641.08 8.1606 NaN 97.21 1641.05 1529.61 419.29 14.54 1431.02 84.06 1.4372 7.9280 20170701 130928 182.548417 19.4977 25.1612 419.10 NaN NaN 1641.12 8.1606 NaN 97.24 1641.12 1529.62 419.10 14.53 1431.00 84.09 1.4379 7.9282 20170701 130943 182.548591 19.4984 25.1617 419.04 NaN NaN 1641.17 8.1606 NaN 97.24 1641.17 1529.63 419.04 14.53 1431.00 84.11 1.4382 7.9283 20170701 130958 182.548764 19.5008 25.1619 419.05 NaN NaN 1641.19 8.1619 NaN 97.24 1641.19 1529.65 419.05 14.53 1431.00 84.12 1.4383 7.9283 20170701 131013 182.548938 19.5063 25.1618 418.71 NaN NaN 1641.18 8.1606 NaN 97.24 1641.18 1529.54 418.71 14.51 1430.85 84.18 1.4394 7.9286 20170701 131028 182.549112 19.5072 25.1613 418.89 NaN NaN 1641.13 8.1606 NaN 97.31 1641.13 1529.53 418.89 14.52 1430.85 84.15 1.4390 7.9284 20170701 131043 182.549285 19.5137 25.1608 NaN NaN NaN 1641.08 8.1619 NaN 97.31 1641.08 1529.49 418.98 14.52 1430.83 84.15 1.4389 7.9283 20170701 131058 182.549459 19.5170 25.1605 NaN NaN NaN 1641.05 8.1606 NaN 97.31 1641.08 1529.49 418.98 14.52 1430.83 84.15 1.4389 7.9283 20170701 131113 182.549632 19.5202 25.1600 NaN NaN NaN 1641.00 8.1606 NaN 97.31 1641.08 1529.49 418.98 14.52 1430.83 84.15 1.4389 7.9283 20170701 131128 182.549806 19.5221 25.1595 NaN NaN NaN 1640.95 8.1600 NaN 97.31 1641.08 1529.49 418.98 14.52 1430.83 84.15 1.4389 7.9283 20170701 131143 182.549980 19.5234 25.1593 NaN NaN NaN 1640.93 8.1593 NaN 97.38 1641.08 1529.49 418.98 14.52 1430.83 84.15 1.4389 7.9283 20170701 131158 182.550153 19.5234 25.1590 NaN NaN NaN 1640.90 8.1593 NaN 97.38 1641.08 1529.49 418.98 14.52 1430.83 84.15 1.4389 7.9283 20170701 131213 182.550327 19.5243 25.1579 NaN NaN NaN 1640.79 8.1593 NaN 97.38 1641.08 1529.49 418.98 14.52 1430.83 84.15 1.4389 7.9283 20170701 131228 182.550501 19.5237 25.1579 NaN NaN NaN 1640.79 8.1593 NaN 97.38 1641.08 1529.49 418.98 14.52 1430.83 84.15 1.4389 7.9283 20170701 131243 182.550674 19.5226 25.1567 NaN NaN NaN 1640.67 8.1606 NaN 97.35 1641.08 1529.49 418.98 14.52 1430.83 84.15 1.4389 7.9283 20170701 131258 182.550848 19.5226 25.1559 NaN NaN NaN 1640.59 8.1606 NaN 97.38 1641.08 1529.49 418.98 14.52 1430.83 84.15 1.4389 7.9283 20170701 131313 182.551021 19.5196 25.1556 NaN NaN NaN 1640.56 8.1632 NaN 97.42 1641.08 1529.49 418.98 14.52 1430.83 84.15 1.4389 7.9283 20170701 131328 182.551195 19.5177 25.1559 NaN 1604.97 1726.38 1640.59 8.1606 NaN 97.38 1641.08 1529.49 418.98 14.52 1430.83 84.15 1.4389 7.9283 20170701 131343 182.551369 19.5177 25.1570 NaN NaN NaN 1640.70 8.1632 NaN 97.38 1641.08 1529.49 418.98 14.52 1430.83 84.15 1.4389 7.9283 20170701 131358 182.551542 19.5156 25.1587 NaN NaN NaN 1640.87 8.1632 NaN 97.45 1641.08 1529.49 418.98 14.52 1430.83 84.15 1.4389 7.9283 20170701 131413 182.551716 19.5158 25.1608 NaN NaN NaN 1641.08 8.1619 NaN 97.59 1641.08 1529.49 418.98 14.52 1430.83 84.15 1.4389 7.9283 20170701 131428 182.551889 19.5166 25.1615 NaN NaN NaN 1641.15 8.1619 NaN 97.56 1641.08 1529.49 418.98 14.52 1430.83 84.15 1.4389 7.9283 20170701 131443 182.552063 19.5179 25.1615 NaN NaN NaN 1641.15 8.1619 NaN 97.56 1641.08 1529.49 418.98 14.52 1430.83 84.15 1.4389 7.9283 20170701 131458 182.552237 19.5197 25.1618 683.36 NaN NaN 1641.18 8.1606 NaN 97.59 1641.18 1579.81 683.36 23.67 1499.46 56.68 0.9693 7.7362 20170701 131513 182.552410 19.5222 25.1618 677.81 NaN NaN 1641.18 8.1593 NaN 97.59 1641.18 1579.03 677.81 23.48 1498.47 57.08 0.9760 7.7395 20170701 131528 182.552584 19.5250 25.1617 670.14 NaN NaN 1641.17 8.1593 NaN 97.59 1641.17 1577.93 670.14 23.21 1497.08 57.63 0.9855 7.7440 20170701 131543 182.552757 19.5286 25.1611 661.45 NaN NaN 1641.11 8.1593 NaN 97.66 1641.11 1576.60 661.45 22.91 1495.43 58.27 0.9964 7.7492 20170701 131558 182.552931 19.5335 25.1602 649.42 NaN NaN 1641.02 8.1581 NaN 97.73 1641.09 1574.81 649.42 22.49 1493.14 59.18 1.0120 7.7565 20170701 131613 182.553105 19.5367 25.1600 641.45 NaN NaN 1641.02 8.1581 NaN 97.73 1641.02 1573.53 641.45 22.21 1491.53 59.79 1.0225 7.7614 20170701 131628 182.553278 19.5405 25.1600 641.45 NaN NaN 1641.00 8.1568 NaN 97.80 1641.02 1573.53 641.45 22.21 1491.53 59.79 1.0225 7.7614 20170701 131643 182.553452 19.5450 25.1595 630.43 NaN NaN 1640.95 8.1568 NaN 97.80 1640.95 1571.78 630.43 21.83 1489.29 60.66 1.0375 7.7683 20170701 131658 182.553625 19.5459 25.1587 617.83 NaN NaN 1640.87 8.1568 NaN 97.87 1640.87 1569.73 617.83 21.39 1486.64 61.69 1.0551 7.7763 20170701 131713 182.553799 19.5547 25.1572 606.03 NaN NaN 1640.72 8.1568 NaN 97.87 1640.72 1567.68 606.03 20.98 1484.02 62.69 1.0721 7.7840 20170701 131728 182.553973 19.5555 25.1562 596.41 NaN NaN 1640.62 8.1581 NaN 97.87 1640.62 1566.00 596.41 20.64 1481.83 63.52 1.0865 7.7903 20170701 131743 182.554146 19.5629 25.1558 586.10 NaN NaN 1640.58 8.1606 NaN 98.08 1640.60 1564.23 586.10 20.28 1479.50 64.45 1.1023 7.7972 20170701 131758 182.554320 19.5667 25.1558 573.09 NaN NaN 1640.58 8.1606 NaN 98.08 1640.58 1561.95 573.09 19.83 1476.47 65.65 1.1230 7.8061 20170701 131813 182.554493 19.5669 25.1552 564.34 NaN NaN 1640.52 8.1619 NaN 97.94 1640.52 1560.34 564.34 19.53 1474.33 66.49 1.1372 7.8121 20170701 131828 182.554667 19.5653 25.1556 555.92 NaN NaN 1640.56 8.1644 NaN 97.73 1640.54 1558.85 555.92 19.23 1472.31 67.31 1.1512 7.8181 20170701 131843 182.554841 19.5631 25.1556 545.84 NaN NaN 1640.56 8.1644 NaN 97.73 1640.56 1557.02 545.84 18.89 1469.82 68.31 1.1684 7.8253 20170701 131858 182.555014 19.5586 25.1551 537.64 NaN NaN 1640.51 8.1657 NaN 97.73 1640.51 1555.45 537.64 18.61 1467.70 69.14 1.1826 7.8312 20170701 131913 182.555188 19.5548 25.1537 529.94 NaN NaN 1640.37 8.1657 NaN 97.73 1640.37 1553.86 529.94 18.34 1465.59 69.93 1.1961 7.8368 20170701 131928 182.555362 19.5528 25.1508 523.37 NaN NaN 1640.08 8.1657 NaN 97.73 1640.08 1552.33 523.37 18.12 1463.62 70.60 1.2076 7.8417 20170701 131943 182.555535 19.5515 25.1474 514.77 NaN NaN 1639.74 8.1657 NaN 97.73 1639.74 1550.33 514.77 17.82 1461.00 71.52 1.2233 7.8481 20170701 131958 182.555709 19.5520 25.1441 507.84 NaN NaN 1639.41 8.1670 NaN 97.80 1639.41 1548.63 507.84 17.58 1458.79 72.27 1.2363 7.8533 20170701 132013 182.555882 19.5538 25.1416 502.17 NaN NaN 1639.16 8.1644 NaN 97.87 1639.16 1547.24 502.17 17.38 1456.95 72.90 1.2472 7.8577 20170701 132028 182.556056 19.5575 25.1386 496.36 NaN NaN 1638.86 8.1670 NaN 97.87 1638.86 1545.73 496.36 17.18 1454.99 73.57 1.2586 7.8622 20170701 132043 182.556230 19.5627 25.1332 490.04 NaN NaN 1638.67 8.1657 NaN 97.87 1638.67 1544.21 490.04 16.96 1452.93 74.32 1.2715 7.8671 20170701 132058 182.556403 19.5678 25.1304 485.18 NaN NaN 1638.04 8.1670 NaN 98.08 1638.32 1542.83 485.18 16.79 1451.15 74.89 1.2814 7.8709 20170701 132113 182.556577 19.5702 25.1296 481.03 NaN NaN 1637.96 8.1676 NaN 98.15 1638.04 1541.66 481.03 16.64 1449.63 75.38 1.2898 7.8742 20170701 132128 182.556750 19.5702 25.1296 481.03 NaN NaN 1637.96 8.1676 NaN 98.15 1638.04 1541.66 481.03 16.64 1449.63 75.38 1.2898 7.8742 20170701 132143 182.556924 19.5690 25.1296 476.76 NaN NaN 1637.96 8.1683 NaN 98.22 1637.96 1540.64 476.76 16.50 1448.23 75.91 1.2989 7.8777 20170701 132158 182.557098 19.5684 25.1296 472.27 NaN NaN 1637.96 8.1683 NaN 98.22 1637.96 1539.64 472.27 16.34 1446.81 76.48 1.3086 7.8814 20170701 132213 182.557271 19.5668 25.1297 468.51 NaN NaN 1637.97 8.1670 NaN 98.29 1637.97 1538.79 468.51 16.21 1445.62 76.97 1.3169 7.8845 20170701 132228 182.557445 19.5665 25.1301 466.22 NaN NaN 1638.01 8.1670 NaN 98.36 1638.01 1538.31 466.22 16.13 1444.91 77.26 1.3220 7.8864 20170701 132243 182.557618 19.5641 25.1307 462.18 NaN NaN 1638.07 8.1670 NaN 98.40 1638.07 1537.44 462.18 15.99 1443.65 77.80 1.3310 7.8898 20170701 132258 182.557792 19.5639 25.1308 459.64 NaN NaN 1638.03 8.1683 NaN 98.57 1638.08 1536.85 459.64 15.91 1442.82 78.13 1.3368 7.8919 20170701 132313 182.557966 19.5645 25.1303 455.93 NaN NaN 1638.03 8.1683 NaN 98.57 1638.03 1535.93 455.93 15.78 1441.52 78.63 1.3453 7.8951 20170701 132328 182.558139 19.5653 25.1303 453.01 NaN NaN 1638.03 8.1702 NaN 98.68 1638.03 1535.23 453.01 15.68 1440.52 79.03 1.3522 7.8975 20170701 132343 182.558313 19.5666 25.1307 450.88 NaN NaN 1638.07 8.1708 NaN 98.78 1638.07 1534.75 450.88 15.60 1439.81 79.33 1.3573 7.8994 20170701 132358 182.558486 19.5669 25.1312 449.05 NaN NaN 1638.12 8.1695 NaN 98.85 1638.12 1534.35 449.05 15.54 1439.22 79.59 1.3617 7.9010 20170701 132413 182.558660 19.5680 25.1322 446.66 NaN NaN 1638.22 8.1708 NaN 98.99 1638.22 1533.85 446.66 15.46 1438.45 79.94 1.3676 7.9030 20170701 132428 182.558834 19.5731 25.1333 444.59 NaN NaN 1638.33 8.1708 NaN 98.99 1638.33 1533.42 444.59 15.38 1437.79 80.25 1.3730 7.9049 20170701 132443 182.559007 19.5777 25.1333 443.20 NaN NaN 1638.33 8.1683 NaN 99.03 1638.33 1533.07 443.20 15.33 1437.28 80.46 1.3766 7.9061 20170701 132458 182.559181 19.5802 25.1327 440.73 NaN NaN 1638.27 8.1695 NaN 99.13 1638.27 1532.38 440.73 15.24 1436.33 80.81 1.3828 7.9082 20170701 132513 182.559354 19.5834 25.1327 439.67 NaN NaN 1638.27 8.1683 NaN 99.20 1638.27 1532.11 439.67 15.21 1435.92 80.97 1.3855 7.9092 20170701 132528 182.559528 19.5872 25.1328 438.45 NaN NaN 1638.28 8.1683 NaN 99.20 1638.28 1531.80 438.45 15.16 1435.47 81.16 1.3887 7.9103 20170701 132543 182.559702 19.5913 25.1324 436.84 NaN NaN 1638.24 8.1670 NaN 99.20 1638.24 1531.34 436.84 15.11 1434.83 81.40 1.3929 7.9117 20170701 132558 182.559875 19.5968 25.1322 436.00 NaN NaN 1638.22 8.1657 NaN 99.34 1638.22 1531.09 436.00 15.07 1434.47 81.54 1.3953 7.9124 20170701 132613 182.560049 19.6008 25.1332 434.60 NaN NaN 1638.24 8.1663 NaN 99.41 1638.24 1530.74 434.60 15.02 1433.95 81.76 1.3990 7.9137 20170701 132628 182.560222 19.6039 25.1341 433.45 NaN NaN 1638.32 8.1670 NaN 99.55 1638.32 1530.49 433.45 14.98 1433.56 81.94 1.4022 7.9147 20170701 132643 182.560396 19.6071 25.1341 433.45 NaN NaN 1638.41 8.1663 NaN 99.69 1638.32 1530.49 433.45 14.98 1433.56 81.94 1.4022 7.9147 20170701 132658 182.560570 19.6105 25.1350 432.83 NaN NaN 1638.51 8.1663 NaN 99.73 1638.47 1530.45 432.83 14.96 1433.43 82.06 1.4042 7.9153 20170701 132713 182.560743 19.6117 25.1350 431.33 NaN NaN 1638.51 8.1663 NaN 99.73 1638.51 1530.08 431.33 14.91 1432.88 82.30 1.4083 7.9166 20170701 132728 182.560917 19.6146 25.1355 431.12 NaN NaN 1638.55 8.1657 NaN 99.76 1638.55 1530.05 431.12 14.90 1432.82 82.34 1.4090 7.9168 20170701 132743 182.561091 19.6200 25.1357 430.47 NaN NaN 1638.57 8.1657 NaN 99.97 1638.57 1529.89 430.47 14.87 1432.57 82.45 1.4109 7.9174 20170701 132758 182.561264 19.6210 25.1361 429.86 NaN NaN 1638.61 8.1657 NaN 99.97 1638.61 1529.76 429.86 14.85 1432.35 82.55 1.4127 7.9180 20170701 132813 182.561438 19.6232 25.1366 428.89 NaN NaN 1638.66 8.1651 NaN 99.97 1638.66 1529.54 428.89 14.82 1432.01 82.71 1.4153 7.9189 20170701 132828 182.561611 19.6251 25.1373 428.43 NaN NaN 1638.73 8.1644 NaN 100.04 1638.73 1529.47 428.43 14.80 1431.88 82.79 1.4167 7.9193 20170701 132843 182.561785 19.6258 25.1380 427.83 NaN NaN 1638.80 8.1651 NaN 100.04 1638.80 1529.38 427.83 14.78 1431.71 82.89 1.4184 7.9199 20170701 132858 182.561959 19.6261 25.1392 427.44 NaN NaN 1638.92 8.1644 NaN 100.25 1638.92 1529.38 427.44 14.77 1431.65 82.96 1.4196 7.9202 20170701 132913 182.562132 19.6268 25.1401 426.75 NaN NaN 1639.01 8.1644 NaN 100.25 1639.01 1529.27 426.75 14.74 1431.45 83.08 1.4216 7.9209 20170701 132928 182.562306 19.6277 25.1415 426.24 NaN NaN 1639.15 8.1619 NaN 100.18 1639.15 1529.25 426.24 14.72 1431.36 83.17 1.4232 7.9214 20170701 132943 182.562479 19.6291 25.1431 425.83 NaN NaN 1639.31 8.1632 NaN 100.25 1639.31 1529.28 425.83 14.71 1431.32 83.25 1.4245 7.9218 20170701 132958 182.562653 19.6312 25.1447 425.24 NaN NaN 1639.47 8.1619 NaN 100.25 1639.47 1529.25 425.24 14.69 1431.20 83.36 1.4265 7.9223 20170701 133013 182.562827 19.6336 25.1480 425.14 NaN NaN 1639.80 8.1606 NaN 100.39 1639.62 1529.34 425.14 14.68 1431.26 83.40 1.4271 7.9225 20170701 133028 182.563000 19.6363 25.1480 424.77 NaN NaN 1639.80 8.1606 NaN 100.39 1639.80 1529.39 424.77 14.67 1431.23 83.48 1.4285 7.9228 20170701 133043 182.563174 19.6397 25.1491 424.84 NaN NaN 1639.91 8.1593 NaN 100.39 1639.91 1529.48 424.84 14.67 1431.32 83.49 1.4287 7.9228 20170701 133058 182.563347 19.6444 25.1504 424.44 NaN NaN 1640.04 8.1568 NaN 100.50 1639.97 1529.42 424.44 14.65 1431.19 83.58 1.4301 7.9232 20170701 133113 182.563521 19.6480 25.1518 423.78 NaN NaN 1640.18 8.1587 NaN 100.53 1640.04 1529.28 423.78 14.63 1430.96 83.69 1.4321 7.9238 20170701 133128 182.563695 19.6510 25.1518 423.82 NaN NaN 1640.18 8.1587 NaN 100.53 1640.18 1529.40 423.82 14.63 1431.06 83.71 1.4324 7.9238 20170701 133143 182.563868 19.6531 25.1531 423.82 NaN NaN 1640.31 8.1581 NaN 100.57 1640.18 1529.40 423.82 14.63 1431.06 83.71 1.4324 7.9238 20170701 133158 182.564042 19.6537 25.1546 423.47 NaN NaN 1640.45 8.1568 NaN 100.53 1640.45 1529.53 423.47 14.62 1431.12 83.80 1.4339 7.9242 20170701 133213 182.564215 19.6551 25.1560 423.40 NaN NaN 1640.60 8.1555 NaN 100.46 1640.60 1529.63 423.40 14.61 1431.19 83.83 1.4344 7.9243 20170701 133228 182.564389 19.6562 25.1573 422.88 NaN NaN 1640.73 8.1561 NaN 100.46 1640.73 1529.60 422.88 14.59 1431.08 83.93 1.4360 7.9248 20170701 133243 182.564563 19.6567 25.1589 422.78 NaN NaN 1640.89 8.1555 NaN 100.39 1640.89 1529.71 422.78 14.59 1431.16 83.96 1.4366 7.9249 20170701 133258 182.564736 19.6566 25.1604 422.47 NaN NaN 1641.04 8.1542 NaN 100.39 1641.04 1529.76 422.47 14.58 1431.16 84.02 1.4376 7.9252 20170701 133313 182.564910 19.6558 25.1619 422.11 NaN NaN 1641.19 8.1542 NaN 100.32 1641.19 1529.80 422.11 14.57 1431.14 84.09 1.4388 7.9256 20170701 133328 182.565083 19.6552 25.1632 421.87 NaN NaN 1641.32 8.1542 NaN 100.32 1641.32 1529.85 421.87 14.56 1431.15 84.14 1.4396 7.9258 20170701 133343 182.565257 19.6542 25.1653 422.07 NaN NaN 1641.53 8.1542 NaN 100.39 1641.43 1530.00 422.07 14.57 1431.32 84.12 1.4392 7.9256 20170701 133358 182.565431 19.6531 25.1671 421.67 NaN NaN 1641.71 8.1530 NaN 100.39 1641.53 1529.98 421.67 14.55 1431.24 84.19 1.4403 7.9260 20170701 133413 182.565604 19.6517 25.1671 422.36 NaN NaN 1641.71 8.1530 NaN 100.39 1641.71 1530.32 422.36 14.58 1431.65 84.10 1.4387 7.9254 20170701 133428 182.565778 19.6491 25.1696 421.87 NaN NaN 1641.96 8.1530 NaN 100.39 1641.81 1530.29 421.87 14.56 1431.55 84.18 1.4401 7.9259 20170701 133443 182.565951 19.6459 25.1696 421.36 NaN NaN 1641.96 8.1530 NaN 100.39 1641.96 1530.30 421.36 14.54 1431.49 84.26 1.4415 7.9264 20170701 133458 182.566125 19.6412 25.1713 421.38 NaN NaN 1642.13 8.1517 NaN 100.32 1642.13 1530.46 421.38 14.55 1431.65 84.26 1.4415 7.9264 20170701 133513 182.566299 19.6363 25.1735 421.22 NaN NaN 1642.35 8.1542 NaN 100.22 1642.35 1530.63 421.22 14.54 1431.79 84.29 1.4419 7.9266 20170701 133528 182.566472 19.6271 25.1767 421.32 NaN NaN 1642.67 8.1530 NaN 100.11 1642.67 1530.96 421.32 14.55 1432.12 84.29 1.4417 7.9265 20170701 133543 182.566646 19.6167 25.1797 420.89 NaN NaN 1642.97 8.1530 NaN 100.11 1642.97 1531.15 420.89 14.54 1432.25 84.36 1.4428 7.9270 20170701 133558 182.566820 19.6065 25.1867 420.87 NaN NaN 1643.36 8.1530 NaN 100.11 1643.36 1531.53 420.87 14.54 1432.62 84.37 1.4428 7.9271 20170701 133613 182.566993 19.5947 25.1867 421.01 NaN NaN 1643.67 8.1523 NaN 100.04 1643.67 1531.88 421.01 14.55 1432.98 84.34 1.4423 7.9270 20170701 133628 182.567167 19.5835 25.1930 420.50 NaN NaN 1644.02 8.1542 NaN 99.97 1644.02 1532.09 420.50 14.54 1433.12 84.43 1.4436 7.9275 20170701 133643 182.567340 19.5708 25.1957 420.50 NaN NaN 1644.57 8.1568 NaN 99.90 1644.02 1532.09 420.50 14.54 1433.12 84.43 1.4436 7.9275 20170701 133658 182.567514 19.5578 25.1984 420.48 NaN NaN 1644.57 8.1568 NaN 99.83 1644.57 1532.62 420.48 14.54 1433.63 84.45 1.4438 7.9277 20170701 133713 182.567688 19.5561 25.1984 420.14 NaN NaN 1644.84 8.1581 NaN 99.83 1644.84 1532.83 420.14 14.54 1433.80 84.49 1.4443 7.9280 20170701 133728 182.567861 19.5355 25.2003 420.50 NaN NaN 1645.03 8.1581 NaN 99.83 1645.03 1533.13 420.50 14.55 1434.16 84.42 1.4430 7.9277 20170701 133743 182.568035 19.5273 25.2026 420.45 NaN NaN 1645.26 8.1600 NaN 99.80 1645.26 1533.37 420.45 14.56 1434.39 84.42 1.4430 7.9278 20170701 133758 182.568208 19.5173 25.2055 420.09 NaN NaN 1645.55 8.1581 NaN 99.76 1645.36 1533.40 420.09 14.55 1434.40 84.45 1.4434 7.9282 20170701 133813 182.568382 19.5083 25.2055 419.93 NaN NaN 1645.55 8.1593 NaN 99.69 1645.55 1533.56 419.93 14.55 1434.55 84.47 1.4436 7.9283 20170701 133828 182.568556 19.4984 25.2061 420.22 NaN NaN 1645.61 8.1593 NaN 99.69 1645.61 1533.73 420.22 14.56 1434.77 84.40 1.4424 7.9281 20170701 133843 182.568729 19.4896 25.2078 419.71 NaN NaN 1645.78 8.1600 NaN 99.62 1645.78 1533.78 419.71 14.55 1434.76 84.47 1.4436 7.9286 20170701 133858 182.568903 19.4821 25.2085 419.70 NaN NaN 1645.85 8.1587 NaN 99.55 1645.85 1533.88 419.70 14.55 1434.87 84.46 1.4432 7.9286 20170701 133913 182.569076 19.4778 25.2092 420.05 NaN NaN 1645.92 8.1555 NaN 99.52 1645.92 1534.07 420.05 14.57 1435.11 84.39 1.4420 7.9283 20170701 133928 182.569250 19.4680 25.2096 419.47 NaN NaN 1645.95 8.1555 NaN 99.48 1645.95 1533.97 419.47 14.55 1434.96 84.46 1.4432 7.9288 20170701 133943 182.569424 19.4637 25.2105 419.82 NaN NaN 1646.05 8.1574 NaN 99.41 1646.05 1534.17 419.82 14.56 1435.21 84.40 1.4420 7.9285 20170701 133958 182.569597 19.4551 25.2114 419.51 NaN NaN 1646.14 8.1555 NaN 99.41 1646.14 1534.20 419.51 14.56 1435.21 84.43 1.4426 7.9288 20170701 134013 182.569771 19.4498 25.2125 419.31 NaN NaN 1646.25 8.1555 NaN 99.31 1646.18 1534.20 419.31 14.55 1435.20 84.45 1.4429 7.9290 20170701 134028 182.569944 19.4453 25.2125 419.22 NaN NaN 1646.25 8.1581 NaN 99.20 1646.25 1534.26 419.22 14.55 1435.25 84.46 1.4429 7.9291 20170701 134043 182.570118 19.4419 25.2129 419.13 NaN NaN 1646.30 8.1581 NaN 99.20 1646.30 1534.29 419.13 14.55 1435.28 84.47 1.4430 7.9292 20170701 134058 182.570292 19.4376 25.2135 418.98 NaN NaN 1646.42 8.1542 NaN 99.20 1646.35 1534.32 418.98 14.54 1435.29 84.48 1.4433 7.9293 20170701 134113 182.570465 19.4333 25.2142 419.32 NaN NaN 1646.42 8.1542 NaN 99.20 1646.42 1534.49 419.32 14.56 1435.50 84.42 1.4423 7.9290 20170701 134128 182.570639 19.4292 25.2146 418.95 NaN NaN 1646.46 8.1555 NaN 99.10 1646.46 1534.44 418.95 14.55 1435.42 84.47 1.4431 7.9294 20170701 134143 182.570812 19.4238 25.2156 419.14 NaN NaN 1646.49 8.1574 NaN 99.06 1646.49 1534.54 419.14 14.56 1435.55 84.43 1.4423 7.9292 20170701 134158 182.570986 19.4177 25.2156 419.14 NaN NaN 1646.56 8.1568 NaN 98.99 1646.49 1534.54 419.14 14.56 1435.55 84.43 1.4423 7.9292 20170701 134213 182.571160 19.4169 25.2161 418.78 NaN NaN 1646.61 8.1555 NaN 98.96 1646.61 1534.58 418.78 14.55 1435.55 84.48 1.4431 7.9295 20170701 134228 182.571333 19.4084 25.2164 419.28 NaN NaN 1646.64 8.1555 NaN 98.92 1646.64 1534.76 419.28 14.57 1435.80 84.39 1.4415 7.9291 20170701 134243 182.571507 19.4076 25.2164 418.97 NaN NaN 1646.64 8.1542 NaN 98.92 1646.64 1534.70 418.97 14.56 1435.71 84.43 1.4421 7.9294 20170701 134258 182.571680 19.4001 25.2167 418.63 NaN NaN 1646.67 8.1542 NaN 98.78 1646.67 1534.65 418.63 14.55 1435.63 84.47 1.4428 7.9297 20170701 134313 182.571854 19.3969 25.2164 418.93 NaN NaN 1646.64 8.1568 NaN 98.68 1646.67 1534.75 418.93 14.56 1435.78 84.41 1.4418 7.9294 20170701 134328 182.572028 19.3959 25.2164 418.51 NaN NaN 1646.64 8.1568 NaN 98.68 1646.64 1534.62 418.51 14.55 1435.61 84.46 1.4427 7.9298 20170701 134343 182.572201 19.3931 25.2165 418.61 NaN NaN 1646.65 8.1561 NaN 98.57 1646.65 1534.67 418.61 14.55 1435.67 84.44 1.4423 7.9297 20170701 134358 182.572375 19.3924 25.2167 418.46 NaN NaN 1646.67 8.1555 NaN 98.50 1646.67 1534.64 418.46 14.54 1435.63 84.47 1.4427 7.9298 20170701 134413 182.572549 19.3920 25.2167 418.39 NaN NaN 1646.67 8.1555 NaN 98.50 1646.67 1534.63 418.39 14.54 1435.62 84.48 1.4428 7.9299 20170701 134428 182.572722 19.3916 25.2169 418.17 NaN NaN 1646.69 8.1568 NaN 98.50 1646.69 1534.59 418.17 14.54 1435.54 84.51 1.4435 7.9301 20170701 134443 182.572896 19.3912 25.2171 418.21 NaN NaN 1646.71 8.1593 NaN 98.50 1646.71 1534.62 418.21 14.54 1435.58 84.51 1.4433 7.9301 20170701 134458 182.573069 19.3903 25.2174 418.41 NaN NaN 1646.74 8.1593 NaN 98.50 1646.74 1534.70 418.41 14.54 1435.68 84.48 1.4428 7.9299 20170701 134513 182.573243 19.3895 25.2176 417.83 NaN NaN 1646.76 8.1542 NaN 98.40 1646.76 1534.58 417.83 14.52 1435.49 84.57 1.4443 7.9304 20170701 134528 182.573417 19.3882 25.2180 418.48 NaN NaN 1646.82 8.1555 NaN 98.36 1646.80 1534.79 418.48 14.55 1435.77 84.47 1.4426 7.9298 20170701 134543 182.573590 19.3868 25.2183 418.24 NaN NaN 1646.83 8.1542 NaN 98.36 1646.82 1534.74 418.24 14.54 1435.70 84.50 1.4432 7.9301 20170701 134558 182.573764 19.3849 25.2181 418.16 NaN NaN 1646.81 8.1555 NaN 98.33 1646.83 1534.74 418.16 14.54 1435.69 84.51 1.4434 7.9301 20170701 134613 182.573937 19.3830 25.2181 418.52 NaN NaN 1646.81 8.1555 NaN 98.29 1646.81 1534.83 418.52 14.55 1435.83 84.44 1.4422 7.9298 20170701 134628 182.574111 19.3809 25.2182 418.07 NaN NaN 1646.82 8.1542 NaN 98.29 1646.82 1534.72 418.07 14.54 1435.68 84.51 1.4433 7.9302 20170701 134643 182.574285 19.3788 25.2180 418.19 NaN NaN 1646.80 8.1536 NaN 98.26 1646.80 1534.75 418.19 14.54 1435.73 84.48 1.4429 7.9301 20170701 134658 182.574458 19.3768 25.2179 417.86 NaN NaN 1646.79 8.1542 NaN 98.15 1646.80 1534.67 417.86 14.53 1435.61 84.53 1.4436 7.9304 20170701 134713 182.574632 19.3768 25.2179 417.86 NaN NaN 1646.79 8.1542 NaN 98.15 1646.80 1534.67 417.86 14.53 1435.61 84.53 1.4436 7.9304 20170701 134728 182.574805 19.3749 25.2173 417.80 NaN NaN 1646.73 8.1542 NaN 98.15 1646.73 1534.60 417.80 14.53 1435.55 84.52 1.4436 7.9304 20170701 134743 182.574979 19.3698 25.2170 417.82 NaN NaN 1646.70 8.1542 NaN 98.15 1646.70 1534.59 417.82 14.53 1435.55 84.51 1.4433 7.9304 20170701 134758 182.575153 19.3695 25.2168 417.91 NaN NaN 1646.68 8.1504 NaN 98.08 1646.68 1534.61 417.91 14.54 1435.59 84.49 1.4429 7.9303 20170701 134813 182.575326 19.3647 25.2170 417.60 NaN NaN 1646.70 8.1530 NaN 98.08 1646.70 1534.56 417.60 14.53 1435.50 84.53 1.4436 7.9306 20170701 134828 182.575500 19.3618 25.2172 417.68 NaN NaN 1646.72 8.1530 NaN 98.01 1646.72 1534.61 417.68 14.53 1435.57 84.51 1.4433 7.9305 20170701 134843 182.575673 19.3599 25.2178 417.86 NaN NaN 1646.78 8.1523 NaN 97.94 1646.78 1534.71 417.86 14.54 1435.70 84.48 1.4427 7.9304 20170701 134858 182.575847 19.3588 25.2180 417.74 NaN NaN 1646.80 8.1523 NaN 97.94 1646.80 1534.71 417.74 14.53 1435.68 84.50 1.4430 7.9305 20170701 134913 182.576021 19.3563 25.2182 417.66 NaN NaN 1646.82 8.1530 NaN 97.87 1646.80 1534.70 417.66 14.53 1435.66 84.50 1.4431 7.9306 20170701 134928 182.576194 19.3554 25.2182 417.52 NaN NaN 1646.82 8.1530 NaN 97.87 1646.82 1534.69 417.52 14.53 1435.64 84.52 1.4434 7.9307 20170701 134943 182.576368 19.3552 25.2180 417.44 NaN NaN 1646.80 8.1530 NaN 97.87 1646.80 1534.65 417.44 14.52 1435.59 84.53 1.4435 7.9308 20170701 134958 182.576541 19.3548 25.2180 417.12 NaN NaN 1646.80 8.1542 NaN 97.98 1646.80 1534.56 417.12 14.51 1435.47 84.58 1.4444 7.9311 20170701 135013 182.576715 19.3548 25.2180 417.10 NaN NaN 1646.80 8.1504 NaN 97.94 1646.80 1534.56 417.10 14.51 1435.46 84.58 1.4444 7.9311 20170701 135028 182.576889 19.3547 25.2177 417.50 NaN NaN 1646.77 8.1555 NaN 97.87 1646.77 1534.64 417.50 14.53 1435.60 84.52 1.4433 7.9307 20170701 135043 182.577062 19.3547 25.2175 417.36 NaN NaN 1646.75 8.1530 NaN 97.87 1646.75 1534.59 417.36 14.52 1435.53 84.54 1.4437 7.9308 20170701 135058 182.577236 19.3550 25.2172 417.33 NaN NaN 1646.72 8.1568 NaN 97.87 1646.72 1534.56 417.33 14.52 1435.50 84.54 1.4437 7.9309 20170701 135113 182.577410 19.3560 25.2171 416.98 NaN NaN 1646.71 8.1498 NaN 97.87 1646.72 1534.45 416.98 14.51 1435.35 84.60 1.4447 7.9312 20170701 135128 182.577583 19.3565 25.2171 417.21 NaN NaN 1646.71 8.1542 NaN 97.87 1646.71 1534.50 417.21 14.52 1435.43 84.56 1.4441 7.9310 20170701 135143 182.577757 19.3567 25.2174 417.34 NaN NaN 1646.74 8.1542 NaN 97.87 1646.74 1534.56 417.34 14.52 1435.49 84.55 1.4438 7.9308 20170701 135158 182.577930 19.3568 25.2177 417.32 NaN NaN 1646.77 8.1530 NaN 97.80 1646.77 1534.58 417.32 14.52 1435.51 84.55 1.4439 7.9309 20170701 135213 182.578104 19.3564 25.2177 417.25 NaN NaN 1646.77 8.1517 NaN 97.87 1646.77 1534.57 417.25 14.52 1435.49 84.56 1.4441 7.9309 20170701 135228 182.578278 19.3557 25.2180 417.43 NaN NaN 1646.80 8.1517 NaN 97.77 1646.78 1534.63 417.43 14.52 1435.57 84.53 1.4436 7.9308 20170701 135243 182.578451 19.3548 25.2180 417.06 NaN NaN 1646.80 8.1517 NaN 97.77 1646.80 1534.54 417.06 14.51 1435.44 84.59 1.4446 7.9311 20170701 135258 182.578625 19.3548 25.2180 417.06 NaN NaN 1646.80 8.1530 NaN 97.77 1646.80 1534.54 417.06 14.51 1435.44 84.59 1.4446 7.9311 20170701 135313 182.578798 19.3538 25.2180 416.84 NaN NaN 1646.80 8.1498 NaN 97.73 1646.80 1534.49 416.84 14.50 1435.37 84.62 1.4451 7.9313 20170701 135328 182.578972 19.3529 25.2180 416.81 NaN NaN 1646.80 8.1517 NaN 97.73 1646.82 1534.50 416.81 14.50 1435.37 84.63 1.4452 7.9314 20170701 135343 182.579146 19.3528 25.2180 416.82 NaN NaN 1646.80 8.1517 NaN 97.73 1646.80 1534.49 416.82 14.50 1435.36 84.62 1.4451 7.9313 20170701 135358 182.579319 19.3524 25.2173 416.70 NaN NaN 1646.73 8.1530 NaN 97.73 1646.78 1534.45 416.70 14.50 1435.31 84.64 1.4454 7.9314 20170701 135413 182.579493 19.3516 25.2173 416.91 NaN NaN 1646.70 8.1504 NaN 97.73 1646.73 1534.46 416.91 14.51 1435.36 84.60 1.4447 7.9312 20170701 135428 182.579666 19.3505 25.2170 416.51 NaN NaN 1646.70 8.1504 NaN 97.73 1646.70 1534.33 416.51 14.49 1435.18 84.66 1.4457 7.9316 20170701 135443 182.579840 19.3500 25.2165 416.81 NaN NaN 1646.65 8.1530 NaN 97.73 1646.65 1534.37 416.81 14.51 1435.27 84.60 1.4447 7.9313 20170701 135458 182.580014 19.3466 25.2162 416.50 NaN NaN 1646.62 8.1479 NaN 97.73 1646.62 1534.28 416.50 14.50 1435.14 84.64 1.4454 7.9316 20170701 135513 182.580187 19.3443 25.2156 416.72 NaN NaN 1646.48 8.1504 NaN 97.73 1646.56 1534.29 416.72 14.50 1435.20 84.59 1.4445 7.9314 20170701 135528 182.580361 19.3422 25.2148 416.67 NaN NaN 1646.48 8.1504 NaN 97.73 1646.48 1534.23 416.67 14.50 1435.14 84.58 1.4444 7.9314 20170701 135543 182.580534 19.3398 25.2140 417.03 NaN NaN 1646.40 8.1555 NaN 97.70 1646.40 1534.26 417.03 14.52 1435.24 84.51 1.4432 7.9311 20170701 135558 182.580708 19.3377 25.2137 416.39 NaN NaN 1646.37 8.1581 NaN 97.52 1646.37 1534.07 416.39 14.50 1434.97 84.60 1.4447 7.9316 20170701 135613 182.580882 19.3362 25.2135 416.75 NaN NaN 1646.35 8.1542 NaN 97.56 1646.35 1534.16 416.75 14.51 1435.11 84.54 1.4437 7.9313 20170701 135628 182.581055 19.3342 25.2127 416.38 NaN NaN 1646.30 8.1555 NaN 97.59 1646.30 1534.02 416.38 14.50 1434.94 84.58 1.4444 7.9316 20170701 135643 182.581229 19.3325 25.2119 416.70 NaN NaN 1646.26 8.1555 NaN 97.59 1646.26 1534.09 416.70 14.51 1435.06 84.53 1.4434 7.9313 20170701 135658 182.581402 19.3297 25.2111 416.37 NaN NaN 1646.19 8.1593 NaN 97.59 1646.19 1533.95 416.37 14.50 1434.89 84.56 1.4440 7.9316 20170701 135713 182.581576 19.3270 25.2111 415.95 NaN NaN 1646.11 8.1555 NaN 97.59 1646.11 1533.78 415.95 14.49 1434.68 84.61 1.4449 7.9320 20170701 135728 182.581750 19.3242 25.2106 415.95 NaN NaN 1646.06 8.1555 NaN 97.66 1646.11 1533.78 415.95 14.49 1434.68 84.61 1.4449 7.9320 20170701 135743 182.581923 19.3214 25.2106 416.52 NaN NaN 1646.06 8.1542 NaN 97.66 1646.06 1533.90 416.52 14.51 1434.89 84.51 1.4431 7.9314 20170701 135758 182.582097 19.3186 25.2105 416.56 NaN NaN 1646.05 8.1568 NaN 97.73 1646.05 1533.92 416.56 14.51 1434.92 84.49 1.4428 7.9314 20170701 135813 182.582270 19.3156 25.2101 416.32 NaN NaN 1646.01 8.1568 NaN 97.73 1646.01 1533.83 416.32 14.50 1434.81 84.52 1.4432 7.9316 20170701 135828 182.582444 19.3125 25.2089 416.29 NaN NaN 1645.89 8.1568 NaN 97.73 1645.89 1533.73 416.29 14.50 1434.73 84.50 1.4430 7.9316 20170701 135843 182.582618 19.3111 25.2075 416.63 NaN NaN 1645.75 8.1581 NaN 97.73 1645.75 1533.72 416.63 14.52 1434.78 84.42 1.4416 7.9313 20170701 135858 182.582791 19.3045 25.2064 416.31 NaN NaN 1645.63 8.1600 NaN 97.73 1645.63 1533.56 416.31 14.51 1434.60 84.45 1.4420 7.9315 20170701 135913 182.582965 19.3026 25.2058 416.53 NaN NaN 1645.58 8.1606 NaN 97.73 1645.58 1533.58 416.53 14.52 1434.67 84.40 1.4411 7.9313 20170701 135928 182.583139 19.2993 25.2054 416.54 NaN NaN 1645.54 8.1606 NaN 97.73 1645.54 1533.57 416.54 14.52 1434.67 84.38 1.4409 7.9313 20170701 135943 182.583312 19.2923 25.2043 416.37 NaN NaN 1645.43 8.1606 NaN 97.73 1645.43 1533.45 416.37 14.51 1434.56 84.38 1.4409 7.9314 20170701 135958 182.583486 19.2880 25.2025 416.33 NaN NaN 1645.25 8.1581 NaN 97.80 1645.25 1533.31 416.33 14.51 1434.44 84.35 1.4404 7.9314 20170701 140013 182.583659 19.2828 25.1999 416.08 NaN NaN 1644.99 8.1619 NaN 97.80 1644.99 1533.04 416.08 14.51 1434.18 84.35 1.4404 7.9316 20170701 140028 182.583833 19.2794 25.1975 415.79 NaN NaN 1644.75 8.1619 NaN 97.80 1644.75 1532.78 415.79 14.50 1433.92 84.36 1.4405 7.9318 20170701 140043 182.584007 19.2732 25.1951 416.11 NaN NaN 1644.51 8.1632 NaN 97.73 1644.51 1532.68 416.11 14.51 1433.90 84.27 1.4390 7.9315 20170701 140058 182.584180 19.2704 25.1928 416.19 NaN NaN 1644.28 8.1619 NaN 97.63 1644.28 1532.53 416.19 14.52 1433.79 84.22 1.4382 7.9314 20170701 140113 182.584354 19.2674 25.1904 415.79 NaN NaN 1644.04 8.1606 NaN 97.66 1644.04 1532.23 415.79 14.51 1433.47 84.25 1.4387 7.9317 20170701 140128 182.584527 19.2634 25.1868 415.76 NaN NaN 1643.87 8.1670 NaN 97.66 1643.87 1532.09 415.76 14.51 1433.35 84.23 1.4383 7.9317 20170701 140143 182.584701 19.2598 25.1868 416.15 NaN NaN 1643.68 8.1670 NaN 97.66 1643.68 1532.05 416.15 14.52 1433.39 84.14 1.4368 7.9313 20170701 140158 182.584875 19.2551 25.1861 415.56 NaN NaN 1643.61 8.1683 NaN 97.73 1643.61 1531.84 415.56 14.50 1433.13 84.21 1.4380 7.9318 20170701 140213 182.585048 19.2500 25.1860 415.56 NaN NaN 1643.60 8.1676 NaN 97.80 1643.61 1531.84 415.56 14.50 1433.13 84.21 1.4380 7.9318 20170701 140228 182.585222 19.2458 25.1864 415.70 NaN NaN 1643.64 8.1676 NaN 97.80 1643.64 1531.94 415.70 14.51 1433.25 84.17 1.4373 7.9317 20170701 140243 182.585395 19.2432 25.1868 415.58 NaN NaN 1643.68 8.1657 NaN 97.87 1643.68 1531.96 415.58 14.51 1433.27 84.19 1.4375 7.9318 20170701 140258 182.585569 19.2425 25.1872 415.61 NaN NaN 1643.72 8.1683 NaN 97.87 1643.72 1532.01 415.61 14.51 1433.32 84.18 1.4373 7.9318 20170701 140313 182.585743 19.2408 25.1878 415.73 NaN NaN 1643.78 8.1657 NaN 97.94 1643.78 1532.10 415.73 14.51 1433.42 84.16 1.4370 7.9317 20170701 140328 182.585916 19.2409 25.1878 415.86 NaN NaN 1643.78 8.1663 NaN 98.01 1643.78 1532.13 415.86 14.52 1433.48 84.14 1.4367 7.9315 20170701 140343 182.586090 19.2424 25.1870 415.96 NaN NaN 1643.70 8.1683 NaN 98.08 1643.70 1532.09 415.96 14.52 1433.45 84.12 1.4363 7.9314 20170701 140358 182.586263 19.2439 25.1833 415.74 NaN NaN 1643.33 8.1670 NaN 98.12 1643.57 1531.91 415.74 14.51 1433.26 84.14 1.4368 7.9316 20170701 140413 182.586437 19.2454 25.1833 415.62 NaN NaN 1643.33 8.1670 NaN 98.12 1643.33 1531.67 415.62 14.51 1433.03 84.14 1.4368 7.9317 20170701 140428 182.586611 19.2460 25.1809 415.42 NaN NaN 1643.09 8.1657 NaN 98.22 1643.09 1531.40 415.42 14.50 1432.75 84.15 1.4370 7.9318 20170701 140443 182.586784 19.2472 25.1792 415.62 NaN NaN 1642.92 8.1657 NaN 98.22 1642.92 1531.31 415.62 14.51 1432.69 84.10 1.4363 7.9316 20170701 140458 182.586958 19.2495 25.1776 415.54 NaN NaN 1642.76 8.1702 NaN 98.22 1642.76 1531.14 415.54 14.51 1432.53 84.11 1.4363 7.9316 20170701 140513 182.587131 19.2518 25.1761 415.52 NaN NaN 1642.61 8.1657 NaN 98.19 1642.61 1530.99 415.52 14.50 1432.39 84.10 1.4363 7.9316 20170701 140528 182.587305 19.2545 25.1744 415.57 NaN NaN 1642.44 8.1670 NaN 98.15 1642.44 1530.85 415.57 14.50 1432.26 84.08 1.4360 7.9315 20170701 140543 182.587479 19.2562 25.1731 415.71 NaN NaN 1642.32 8.1644 NaN 98.15 1642.32 1530.77 415.71 14.51 1432.21 84.05 1.4356 7.9314 20170701 140558 182.587652 19.2574 25.1718 415.63 NaN NaN 1642.18 8.1670 NaN 98.15 1642.18 1530.63 415.63 14.51 1432.07 84.06 1.4356 7.9314 20170701 140613 182.587826 19.2576 25.1710 415.29 NaN NaN 1642.14 8.1683 NaN 98.29 1642.14 1530.50 415.29 14.49 1431.90 84.11 1.4365 7.9317 20170701 140628 182.588000 19.2571 25.1703 415.32 NaN NaN 1642.10 8.1670 NaN 98.22 1642.10 1530.48 415.32 14.50 1431.89 84.10 1.4363 7.9317 20170701 140643 182.588173 19.2559 25.1703 415.30 NaN NaN 1642.03 8.1670 NaN 98.22 1642.03 1530.42 415.30 14.49 1431.84 84.09 1.4362 7.9317 20170701 140658 182.588347 19.2559 25.1699 415.30 NaN NaN 1641.99 8.1683 NaN 98.22 1642.03 1530.42 415.30 14.49 1431.84 84.09 1.4362 7.9317 20170701 140713 182.588520 19.2523 25.1694 415.49 NaN NaN 1641.94 8.1721 NaN 98.22 1641.94 1530.40 415.49 14.50 1431.86 84.04 1.4354 7.9315 20170701 140728 182.588694 19.2518 25.1689 415.36 NaN NaN 1641.89 8.1683 NaN 98.22 1641.89 1530.33 415.36 14.50 1431.78 84.05 1.4356 7.9316 20170701 140743 182.588868 19.2501 25.1684 415.45 NaN NaN 1641.84 8.1708 NaN 98.15 1641.84 1530.32 415.45 14.50 1431.79 84.03 1.4352 7.9315 20170701 140758 182.589041 19.2486 25.1679 415.26 NaN NaN 1641.79 8.1734 NaN 98.22 1641.79 1530.24 415.26 14.50 1431.69 84.05 1.4355 7.9317 20170701 140813 182.589215 19.2482 25.1672 415.21 NaN NaN 1641.72 8.1708 NaN 98.26 1641.75 1530.19 415.21 14.50 1431.64 84.05 1.4356 7.9317 20170701 140828 182.589388 19.2488 25.1668 415.15 NaN NaN 1641.68 8.1702 NaN 98.36 1641.72 1530.15 415.15 14.49 1431.59 84.06 1.4357 7.9318 20170701 140843 182.589562 19.2492 25.1668 415.24 NaN NaN 1641.68 8.1702 NaN 98.36 1641.68 1530.14 415.24 14.50 1431.60 84.04 1.4354 7.9317 20170701 140858 182.589736 19.2520 25.1662 415.37 NaN NaN 1641.62 8.1746 NaN 98.29 1641.62 1530.11 415.37 14.50 1431.59 84.02 1.4351 7.9316 20170701 140913 182.589909 19.2527 25.1658 415.03 NaN NaN 1641.59 8.1734 NaN 98.29 1641.59 1529.98 415.03 14.49 1431.42 84.08 1.4360 7.9319 20170701 140928 182.590083 19.2540 25.1656 415.40 NaN NaN 1641.56 8.1721 NaN 98.33 1641.56 1530.05 415.40 14.50 1431.53 84.02 1.4351 7.9315 20170701 140943 182.590256 19.2542 25.1655 415.17 NaN NaN 1641.55 8.1708 NaN 98.36 1641.55 1529.98 415.17 14.49 1431.44 84.05 1.4357 7.9317 20170701 140958 182.590430 19.2548 25.1654 415.22 NaN NaN 1641.55 8.1695 NaN 98.36 1641.55 1529.99 415.22 14.49 1431.45 84.05 1.4355 7.9317 20170701 141013 182.590604 19.2553 25.1649 415.31 NaN NaN 1641.49 8.1708 NaN 98.36 1641.51 1529.99 415.31 14.50 1431.46 84.03 1.4353 7.9316 20170701 141028 182.590777 19.2561 25.1646 415.45 NaN NaN 1641.49 8.1708 NaN 98.36 1641.49 1529.99 415.45 14.50 1431.48 84.01 1.4349 7.9315 20170701 141043 182.590951 19.2576 25.1646 414.89 NaN NaN 1641.46 8.1746 NaN 98.40 1641.46 1529.82 414.89 14.48 1431.24 84.10 1.4365 7.9320 20170701 141058 182.591124 19.2593 25.1641 415.07 NaN NaN 1641.41 8.1695 NaN 98.36 1641.41 1529.81 415.07 14.49 1431.26 84.07 1.4360 7.9318 20170701 141113 182.591298 19.2616 25.1631 415.07 NaN NaN 1641.31 8.1721 NaN 98.43 1641.41 1529.81 415.07 14.49 1431.26 84.07 1.4360 7.9318 20170701 141128 182.591472 19.2647 25.1631 414.60 NaN NaN 1641.31 8.1721 NaN 98.43 1641.31 1529.59 414.60 14.47 1430.98 84.14 1.4372 7.9322 20170701 141143 182.591645 19.2679 25.1623 414.74 NaN NaN 1641.27 8.1683 NaN 98.43 1641.27 1529.58 414.74 14.47 1430.98 84.12 1.4370 7.9321 20170701 141158 182.591819 19.2714 25.1623 415.01 NaN NaN 1641.22 8.1683 NaN 98.43 1641.22 1529.60 415.01 14.48 1431.03 84.09 1.4364 7.9318 20170701 141213 182.591992 19.2754 25.1614 NaN NaN NaN 1641.14 8.1734 NaN 98.43 1641.19 1529.50 414.82 14.47 1430.90 84.12 1.4371 7.9320 20170701 141228 182.592166 19.2754 25.1614 NaN NaN NaN 1641.14 8.1734 NaN 98.43 1641.19 1529.50 414.82 14.47 1430.90 84.12 1.4371 7.9320 20170701 141243 182.592340 19.2784 25.1613 NaN NaN NaN 1641.13 8.1683 NaN 98.43 1641.19 1529.50 414.82 14.47 1430.90 84.12 1.4371 7.9320 20170701 141258 182.592513 19.2816 25.1617 NaN NaN NaN 1641.17 8.1721 NaN 98.43 1641.19 1529.50 414.82 14.47 1430.90 84.12 1.4371 7.9320 20170701 141313 182.592687 19.2824 25.1615 NaN NaN NaN 1641.15 8.1721 NaN 98.43 1641.19 1529.50 414.82 14.47 1430.90 84.12 1.4371 7.9320 20170701 141328 182.592860 19.2826 25.1617 NaN NaN NaN 1641.17 8.1683 NaN 98.43 1641.19 1529.50 414.82 14.47 1430.90 84.12 1.4371 7.9320 20170701 141343 182.593034 19.2826 25.1617 NaN NaN NaN 1641.17 8.1683 NaN 98.43 1641.19 1529.50 414.82 14.47 1430.90 84.12 1.4371 7.9320 20170701 141358 182.593208 19.2829 25.1616 NaN NaN NaN 1641.16 8.1695 NaN 98.43 1641.19 1529.50 414.82 14.47 1430.90 84.12 1.4371 7.9320 20170701 141413 182.593381 19.2838 25.1612 NaN NaN NaN 1641.12 8.1657 NaN 98.36 1641.19 1529.50 414.82 14.47 1430.90 84.12 1.4371 7.9320 20170701 141428 182.593555 19.2841 25.1612 NaN NaN NaN 1641.12 8.1657 NaN 98.36 1641.19 1529.50 414.82 14.47 1430.90 84.12 1.4371 7.9320 20170701 141443 182.593729 19.2841 25.1610 NaN NaN NaN 1641.10 8.1657 NaN 98.40 1641.19 1529.50 414.82 14.47 1430.90 84.12 1.4371 7.9320 20170701 141458 182.593902 19.2844 25.1605 NaN 1601.48 1722.57 1641.05 8.1746 NaN 98.36 1641.19 1529.50 414.82 14.47 1430.90 84.12 1.4371 7.9320 20170701 141513 182.594076 19.2844 25.1605 NaN NaN NaN 1641.05 8.1746 NaN 98.36 1641.19 1529.50 414.82 14.47 1430.90 84.12 1.4371 7.9320 20170701 141528 182.594249 19.2848 25.1605 NaN NaN NaN 1641.05 8.1721 NaN 98.36 1641.19 1529.50 414.82 14.47 1430.90 84.12 1.4371 7.9320 20170701 141543 182.594423 19.2849 25.1602 NaN NaN NaN 1641.02 8.1676 NaN 98.36 1641.19 1529.50 414.82 14.47 1430.90 84.12 1.4371 7.9320 20170701 141558 182.594597 19.2854 25.1599 NaN NaN NaN 1641.01 8.1657 NaN 98.29 1641.19 1529.50 414.82 14.47 1430.90 84.12 1.4371 7.9320 20170701 141613 182.594770 19.2855 25.1599 NaN NaN NaN 1640.95 8.1715 NaN 97.98 1641.19 1529.50 414.82 14.47 1430.90 84.12 1.4371 7.9320 20170701 141628 182.594944 19.2854 25.1595 682.57 NaN NaN 1640.95 8.1715 NaN 97.98 1640.95 1580.32 682.57 23.80 1500.28 56.23 0.9607 7.7363 20170701 141643 182.595117 19.2848 25.1592 674.11 NaN NaN 1640.92 8.1683 NaN 97.94 1640.92 1579.11 674.11 23.51 1498.78 56.82 0.9708 7.7413 20170701 141658 182.595291 19.2839 25.1589 667.00 NaN NaN 1640.89 8.1683 NaN 97.94 1640.89 1578.08 667.00 23.26 1497.49 57.33 0.9794 7.7455 20170701 141713 182.595465 19.2827 25.1587 657.13 NaN NaN 1640.87 8.1619 NaN 97.94 1640.87 1576.63 657.13 22.92 1495.67 58.04 0.9916 7.7515 20170701 141728 182.595638 19.2814 25.1586 649.94 NaN NaN 1640.86 8.1721 NaN 97.91 1640.86 1575.58 649.94 22.67 1494.33 58.58 1.0007 7.7559 20170701 141743 182.595812 19.2805 25.1576 639.90 NaN NaN 1640.76 8.1759 NaN 97.94 1640.81 1574.04 639.90 22.32 1492.38 59.34 1.0137 7.7620 20170701 141758 182.595985 19.2809 25.1569 626.83 NaN NaN 1640.69 8.1702 NaN 97.94 1640.76 1571.99 626.83 21.86 1489.77 60.36 1.0312 7.7702 20170701 141813 182.596159 19.2818 25.1568 616.47 NaN NaN 1640.68 8.1746 NaN 97.94 1640.69 1570.31 616.47 21.50 1487.61 61.20 1.0456 7.7769 20170701 141828 182.596333 19.2831 25.1564 606.86 NaN NaN 1640.68 8.1746 NaN 97.94 1640.68 1568.77 606.86 21.17 1485.59 62.01 1.0593 7.7831 20170701 141843 182.596506 19.2850 25.1562 595.93 NaN NaN 1640.62 8.1657 NaN 97.94 1640.64 1566.93 595.93 20.78 1483.20 62.95 1.0754 7.7903 20170701 141858 182.596680 19.2850 25.1562 595.93 NaN NaN 1640.62 8.1657 NaN 97.94 1640.64 1566.93 595.93 20.78 1483.20 62.95 1.0754 7.7903 20170701 141913 182.596853 19.2852 25.1564 584.69 NaN NaN 1640.64 8.1663 NaN 97.94 1640.64 1565.05 584.69 20.39 1480.71 63.94 1.0924 7.7978 20170701 141928 182.597027 19.2845 25.1566 574.58 NaN NaN 1640.66 8.1683 NaN 97.94 1640.66 1563.33 574.58 20.04 1478.43 64.87 1.1082 7.8047 20170701 141943 182.597201 19.2833 25.1568 564.80 NaN NaN 1640.68 8.1632 NaN 97.94 1640.68 1561.64 564.80 19.70 1476.15 65.78 1.1239 7.8115 20170701 141958 182.597374 19.2831 25.1572 556.07 NaN NaN 1640.72 8.1695 NaN 97.94 1640.72 1560.11 556.07 19.39 1474.09 66.63 1.1383 7.8177 20170701 142013 182.597548 19.2809 25.1574 545.91 NaN NaN 1640.74 8.1676 NaN 97.91 1640.73 1558.27 545.91 19.04 1471.59 67.63 1.1554 7.8249 20170701 142028 182.597721 19.2803 25.1574 537.46 NaN NaN 1640.74 8.1676 NaN 97.91 1640.74 1556.69 537.46 18.75 1469.45 68.49 1.1701 7.8311 20170701 142043 182.597895 19.2784 25.1576 529.60 NaN NaN 1640.76 8.1670 NaN 97.87 1640.76 1555.21 529.60 18.47 1467.42 69.31 1.1841 7.8369 20170701 142058 182.598069 19.2772 25.1576 520.38 NaN NaN 1640.76 8.1683 NaN 97.87 1640.76 1553.42 520.38 18.15 1464.97 70.30 1.2010 7.8438 20170701 142113 182.598242 19.2765 25.1578 513.63 NaN NaN 1640.78 8.1683 NaN 97.87 1640.78 1552.09 513.63 17.92 1463.13 71.04 1.2137 7.8489 20170701 142128 182.598416 19.2761 25.1576 507.62 NaN NaN 1640.76 8.1676 NaN 97.87 1640.76 1550.86 507.62 17.71 1461.43 71.72 1.2252 7.8535 20170701 142143 182.598589 19.2745 25.1575 500.22 NaN NaN 1640.75 8.1695 NaN 97.87 1640.75 1549.32 500.22 17.45 1459.31 72.56 1.2396 7.8592 20170701 142158 182.598763 19.2718 25.1576 494.17 NaN NaN 1640.76 8.1695 NaN 97.87 1640.76 1548.07 494.17 17.24 1457.56 73.27 1.2516 7.8640 20170701 142213 182.598937 19.2684 25.1574 487.74 NaN NaN 1640.74 8.1593 NaN 97.87 1640.74 1546.69 487.74 17.02 1455.65 74.02 1.2646 7.8691 20170701 142228 182.599110 19.2657 25.1578 483.92 NaN NaN 1640.78 8.1581 NaN 97.87 1640.78 1545.90 483.92 16.89 1454.53 74.49 1.2724 7.8722 20170701 142243 182.599284 19.2631 25.1579 479.08 NaN NaN 1640.79 8.1619 NaN 97.87 1640.79 1544.86 479.08 16.72 1453.06 75.08 1.2825 7.8761 20170701 142258 182.599458 19.2608 25.1577 475.05 NaN NaN 1640.77 8.1670 NaN 97.87 1640.77 1543.96 475.05 16.58 1451.80 75.58 1.2910 7.8794 20170701 142313 182.599631 19.2587 25.1574 475.05 NaN NaN 1640.72 8.1759 NaN 97.80 1640.77 1543.96 475.05 16.58 1451.80 75.58 1.2910 7.8794 20170701 142328 182.599805 19.2568 25.1572 470.62 NaN NaN 1640.72 8.1759 NaN 97.80 1640.72 1542.92 470.62 16.43 1450.37 76.13 1.3005 7.8830 20170701 142343 182.599978 19.2567 25.1568 465.79 NaN NaN 1640.68 8.1632 NaN 97.73 1640.68 1541.80 465.79 16.26 1448.79 76.74 1.3110 7.8870 20170701 142358 182.600152 19.2563 25.1567 462.83 NaN NaN 1640.66 8.1670 NaN 97.73 1640.67 1541.11 462.83 16.16 1447.82 77.13 1.3175 7.8895 20170701 142413 182.600326 19.2574 25.1566 459.64 NaN NaN 1640.66 8.1670 NaN 97.73 1640.66 1540.35 459.64 16.04 1446.75 77.55 1.3248 7.8922 20170701 142428 182.600499 19.2595 25.1566 456.49 NaN NaN 1640.66 8.1746 NaN 97.73 1640.66 1539.60 456.49 15.93 1445.69 77.98 1.3321 7.8949 20170701 142443 182.600673 19.2619 25.1567 453.23 NaN NaN 1640.67 8.1593 NaN 97.73 1640.67 1538.83 453.23 15.82 1444.58 78.43 1.3397 7.8977 20170701 142458 182.600846 19.2636 25.1566 450.85 NaN NaN 1640.66 8.1651 NaN 97.73 1640.66 1538.24 450.85 15.73 1443.75 78.76 1.3454 7.8997 20170701 142513 182.601020 19.2645 25.1564 447.87 NaN NaN 1640.64 8.1746 NaN 97.80 1640.64 1537.50 447.87 15.63 1442.70 79.17 1.3525 7.9023 20170701 142528 182.601194 19.2645 25.1566 446.14 NaN NaN 1640.66 8.1683 NaN 97.73 1640.66 1537.10 446.14 15.57 1442.11 79.42 1.3566 7.9038 20170701 142543 182.601367 19.2638 25.1570 444.06 NaN NaN 1640.68 8.1695 NaN 97.73 1640.68 1536.61 444.06 15.50 1441.40 79.71 1.3616 7.9056 20170701 142558 182.601541 19.2630 25.1570 441.72 NaN NaN 1640.70 8.1695 NaN 97.73 1640.70 1536.05 441.72 15.41 1440.60 80.04 1.3673 7.9076 20170701 142613 182.601714 19.2622 25.1571 439.93 NaN NaN 1640.71 8.1651 NaN 97.66 1640.71 1535.62 439.93 15.35 1439.98 80.29 1.3716 7.9092 20170701 142628 182.601888 19.2614 25.1570 438.26 NaN NaN 1640.70 8.1612 NaN 97.73 1640.72 1535.22 438.26 15.30 1439.40 80.53 1.3756 7.9107 20170701 142643 182.602062 19.2609 25.1568 436.51 NaN NaN 1640.68 8.1759 NaN 97.59 1640.70 1534.77 436.51 15.23 1438.76 80.78 1.3799 7.9122 20170701 142658 182.602235 19.2606 25.1568 434.95 NaN NaN 1640.68 8.1759 NaN 97.59 1640.68 1534.35 434.95 15.18 1438.17 81.00 1.3837 7.9136 20170701 142713 182.602409 19.2602 25.1568 434.95 NaN NaN 1640.68 8.1848 NaN 97.59 1640.68 1534.35 434.95 15.18 1438.17 81.00 1.3837 7.9136 20170701 142728 182.602582 19.2604 25.1570 433.88 NaN NaN 1640.70 8.1644 NaN 97.45 1640.70 1534.11 433.88 15.14 1437.81 81.16 1.3864 7.9146 20170701 142743 182.602756 19.2604 25.1570 432.62 NaN NaN 1640.70 8.1670 NaN 97.38 1640.70 1533.79 432.62 15.10 1437.35 81.34 1.3895 7.9157 20170701 142758 182.602930 19.2610 25.1574 431.73 NaN NaN 1640.74 8.1644 NaN 97.31 1640.74 1533.59 431.73 15.07 1437.05 81.48 1.3919 7.9165 20170701 142813 182.603103 19.2622 25.1576 431.01 NaN NaN 1640.76 8.1810 NaN 97.31 1640.76 1533.42 431.01 15.04 1436.79 81.59 1.3938 7.9171 20170701 142828 182.603277 19.2659 25.1579 429.85 NaN NaN 1640.79 8.1683 NaN 97.38 1640.79 1533.14 429.85 15.00 1436.37 81.77 1.3969 7.9182 20170701 142843 182.603450 19.2679 25.1578 428.85 NaN NaN 1640.78 8.1600 NaN 97.31 1640.78 1532.86 428.85 14.96 1435.97 81.93 1.3995 7.9191 20170701 142858 182.603624 19.2690 25.1578 427.97 NaN NaN 1640.78 8.1721 NaN 97.24 1640.78 1532.63 427.97 14.93 1435.63 82.06 1.4019 7.9199 20170701 142913 182.603798 19.2733 25.1580 427.46 NaN NaN 1640.80 8.1695 NaN 97.24 1640.78 1532.48 427.46 14.91 1435.42 82.15 1.4033 7.9203 20170701 142928 182.603971 19.2750 25.1580 426.85 NaN NaN 1640.80 8.1695 NaN 97.24 1640.80 1532.33 426.85 14.89 1435.19 82.25 1.4051 7.9209 20170701 142943 182.604145 19.2784 25.1579 426.26 NaN NaN 1640.79 8.1721 NaN 97.17 1640.79 1532.15 426.26 14.87 1434.94 82.35 1.4067 7.9214 20170701 142958 182.604318 19.2820 25.1581 425.75 NaN NaN 1640.81 8.1581 NaN 97.17 1640.81 1532.02 425.75 14.85 1434.74 82.43 1.4083 7.9219 20170701 143013 182.604492 19.2854 25.1586 424.78 NaN NaN 1640.86 8.1581 NaN 97.17 1640.86 1531.80 424.78 14.81 1434.39 82.60 1.4111 7.9228 20170701 143028 182.604666 19.2904 25.1591 424.83 NaN NaN 1640.91 8.1632 NaN 97.10 1640.91 1531.84 424.83 14.81 1434.42 82.60 1.4112 7.9228 20170701 143043 182.604839 19.2946 25.1587 423.82 NaN NaN 1640.87 8.1542 NaN 97.10 1640.87 1531.52 423.82 14.78 1433.98 82.77 1.4140 7.9237 20170701 143058 182.605013 19.2999 25.1590 423.52 NaN NaN 1640.90 8.1504 NaN 97.10 1640.90 1531.44 423.52 14.76 1433.85 82.83 1.4152 7.9240 20170701 143113 182.605187 19.3057 25.1595 423.06 NaN NaN 1640.95 8.1568 NaN 97.10 1640.95 1531.34 423.06 14.75 1433.67 82.92 1.4168 7.9244 20170701 143128 182.605360 19.3129 25.1608 422.88 NaN NaN 1641.04 8.1555 NaN 97.07 1641.04 1531.33 422.88 14.74 1433.62 82.98 1.4177 7.9246 20170701 143143 182.605534 19.3199 25.1608 422.88 NaN NaN 1641.08 8.1670 NaN 97.10 1641.04 1531.33 422.88 14.74 1433.62 82.98 1.4177 7.9246 20170701 143158 182.605707 19.3266 25.1615 422.52 NaN NaN 1641.15 8.1542 NaN 97.07 1641.15 1531.31 422.52 14.72 1433.52 83.06 1.4192 7.9249 20170701 143213 182.605881 19.3276 25.1617 422.09 NaN NaN 1641.17 8.1555 NaN 97.03 1641.17 1531.18 422.09 14.70 1433.32 83.16 1.4208 7.9253 20170701 143228 182.606055 19.3340 25.1623 421.68 NaN NaN 1641.23 8.1600 NaN 96.96 1641.23 1531.10 421.68 14.69 1433.17 83.24 1.4223 7.9257 20170701 143243 182.606228 19.3416 25.1638 421.71 NaN NaN 1641.30 8.1542 NaN 96.93 1641.30 1531.15 421.71 14.69 1433.21 83.25 1.4226 7.9257 20170701 143258 182.606402 19.3470 25.1638 421.73 NaN NaN 1641.37 8.1517 NaN 96.82 1641.37 1531.20 421.73 14.68 1433.24 83.27 1.4229 7.9257 20170701 143313 182.606575 19.3529 25.1639 421.13 NaN NaN 1641.39 8.1593 NaN 96.89 1641.39 1531.02 421.13 14.66 1432.97 83.39 1.4249 7.9263 20170701 143328 182.606749 19.3548 25.1645 420.69 NaN NaN 1641.45 8.1644 NaN 96.82 1641.45 1530.94 420.69 14.64 1432.82 83.48 1.4264 7.9267 20170701 143343 182.606923 19.3649 25.1652 420.66 NaN NaN 1641.52 8.1644 NaN 96.82 1641.52 1530.95 420.66 14.64 1432.80 83.51 1.4270 7.9267 20170701 143358 182.607096 19.3683 25.1658 420.35 NaN NaN 1641.58 8.1555 NaN 96.68 1641.58 1530.89 420.35 14.62 1432.69 83.58 1.4282 7.9270 20170701 143413 182.607270 19.3717 25.1658 420.30 NaN NaN 1641.58 8.1459 NaN 96.61 1641.58 1530.87 420.30 14.62 1432.66 83.59 1.4285 7.9271 20170701 143428 182.607443 19.3719 25.1666 420.15 NaN NaN 1641.66 8.1670 NaN 96.61 1641.66 1530.90 420.15 14.62 1432.65 83.63 1.4291 7.9272 20170701 143443 182.607617 19.3715 25.1683 420.42 NaN NaN 1641.83 8.1555 NaN 96.54 1641.76 1531.05 420.42 14.63 1432.83 83.60 1.4285 7.9270 20170701 143458 182.607791 19.3698 25.1683 419.89 NaN NaN 1641.83 8.1555 NaN 96.54 1641.83 1530.98 419.89 14.61 1432.69 83.68 1.4299 7.9275 20170701 143513 182.607964 19.3680 25.1694 419.72 NaN NaN 1641.94 8.1581 NaN 96.47 1641.94 1531.04 419.72 14.60 1432.72 83.71 1.4305 7.9277 20170701 143528 182.608138 19.3669 25.1709 419.64 NaN NaN 1642.09 8.1581 NaN 96.47 1642.09 1531.15 419.64 14.60 1432.81 83.74 1.4309 7.9278 20170701 143543 182.608311 19.3674 25.1723 420.10 NaN NaN 1642.23 8.1466 NaN 96.47 1642.23 1531.39 420.10 14.62 1433.09 83.68 1.4299 7.9274 20170701 143558 182.608485 19.3689 25.1731 419.21 NaN NaN 1642.32 8.1491 NaN 96.47 1642.32 1531.22 419.21 14.58 1432.80 83.83 1.4325 7.9282 20170701 143613 182.608659 19.3701 25.1741 419.17 NaN NaN 1642.37 8.1708 NaN 96.47 1642.37 1531.25 419.17 14.58 1432.82 83.85 1.4327 7.9283 20170701 143628 182.608832 19.3710 25.1741 419.48 NaN NaN 1642.41 8.1606 NaN 96.40 1642.37 1531.25 419.17 14.58 1432.82 83.85 1.4327 7.9283 20170701 143643 182.609006 19.3710 25.1741 419.48 NaN NaN 1642.41 8.1542 NaN 96.37 1642.41 1531.37 419.48 14.59 1432.97 83.81 1.4320 7.9280 20170701 143658 182.609179 19.3715 25.1741 419.38 NaN NaN 1642.41 8.1504 NaN 96.33 1642.41 1531.33 419.38 14.59 1432.92 83.82 1.4323 7.9281 20170701 143713 182.609353 19.3708 25.1742 419.17 NaN NaN 1642.42 8.1568 NaN 96.33 1642.40 1531.27 419.17 14.58 1432.84 83.86 1.4328 7.9283 20170701 143728 182.609527 19.3697 25.1742 419.35 NaN NaN 1642.42 8.1568 NaN 96.33 1642.42 1531.34 419.35 14.59 1432.93 83.83 1.4323 7.9281 20170701 143743 182.609700 19.3674 25.1739 419.13 NaN NaN 1642.41 8.1587 NaN 96.26 1642.41 1531.29 419.13 14.58 1432.85 83.86 1.4329 7.9283 20170701 143758 182.609874 19.3646 25.1739 418.51 NaN NaN 1642.39 8.1561 NaN 96.26 1642.39 1531.11 418.51 14.56 1432.61 83.94 1.4343 7.9289 20170701 143813 182.610048 19.3631 25.1739 418.90 NaN NaN 1642.39 8.1555 NaN 96.19 1642.39 1531.23 418.90 14.58 1432.79 83.87 1.4331 7.9285 20170701 143828 182.610221 19.3570 25.1737 418.55 NaN NaN 1642.37 8.1542 NaN 96.19 1642.37 1531.13 418.55 14.57 1432.65 83.92 1.4338 7.9288 20170701 143843 182.610395 19.3552 25.1737 418.77 NaN NaN 1642.37 8.1459 NaN 96.12 1642.37 1531.21 418.77 14.57 1432.77 83.87 1.4330 7.9286 20170701 143858 182.610568 19.3481 25.1735 418.90 NaN NaN 1642.35 8.1651 NaN 96.19 1642.35 1531.25 418.90 14.58 1432.84 83.83 1.4323 7.9285 20170701 143913 182.610742 19.3442 25.1731 418.79 NaN NaN 1642.32 8.1632 NaN 96.12 1642.36 1531.25 418.79 14.58 1432.83 83.84 1.4324 7.9286 20170701 143928 182.610916 19.3405 25.1731 418.55 NaN NaN 1642.32 8.1632 NaN 96.12 1642.32 1531.16 418.55 14.57 1432.73 83.86 1.4327 7.9288 20170701 143943 182.611089 19.3381 25.1731 418.51 NaN NaN 1642.32 8.1721 NaN 96.05 1642.32 1531.17 418.51 14.57 1432.74 83.85 1.4326 7.9289 20170701 143958 182.611263 19.3331 25.1731 418.72 NaN NaN 1642.31 8.1772 NaN 96.05 1642.31 1531.24 418.72 14.58 1432.86 83.81 1.4318 7.9287 20170701 144013 182.611436 19.3286 25.1722 418.60 NaN NaN 1642.22 8.1657 NaN 95.91 1642.22 1531.15 418.60 14.58 1432.77 83.80 1.4317 7.9288 20170701 144028 182.611610 19.3250 25.1711 417.95 NaN NaN 1642.11 8.1440 NaN 95.91 1642.11 1530.90 417.95 14.56 1432.46 83.88 1.4331 7.9293 20170701 144043 182.611784 19.3200 25.1702 418.22 NaN NaN 1642.02 8.1376 NaN 95.91 1642.02 1530.92 418.22 14.57 1432.53 83.82 1.4320 7.9291 20170701 144058 182.611957 19.3148 25.1694 418.45 NaN NaN 1641.94 8.1606 NaN 95.91 1641.94 1530.93 418.45 14.58 1432.59 83.76 1.4310 7.9288 20170701 144113 182.612131 19.3094 25.1681 418.07 NaN NaN 1641.86 8.1651 NaN 95.84 1641.86 1530.79 418.07 14.57 1432.42 83.79 1.4315 7.9292 20170701 144128 182.612304 19.3036 25.1675 418.06 NaN NaN 1641.81 8.1644 NaN 95.77 1641.81 1530.77 418.06 14.57 1432.43 83.77 1.4311 7.9292 20170701 144143 182.612478 19.2972 25.1673 418.38 NaN NaN 1641.73 8.1632 NaN 95.67 1641.75 1530.83 418.38 14.59 1432.54 83.70 1.4298 7.9288 20170701 144158 182.612652 19.2900 25.1673 418.38 NaN NaN 1641.73 8.1632 NaN 95.67 1641.75 1530.83 418.38 14.59 1432.54 83.70 1.4298 7.9288 20170701 144213 182.612825 19.2886 25.1666 418.12 NaN NaN 1641.66 8.1530 NaN 95.63 1641.66 1530.71 418.12 14.58 1432.43 83.71 1.4299 7.9291 20170701 144228 182.612999 19.2788 25.1658 418.18 NaN NaN 1641.58 8.1504 NaN 95.63 1641.58 1530.69 418.18 14.58 1432.43 83.67 1.4293 7.9290 20170701 144243 182.613172 19.2736 25.1646 418.14 NaN NaN 1641.46 8.1523 NaN 95.56 1641.46 1530.60 418.14 14.59 1432.36 83.65 1.4290 7.9290 20170701 144258 182.613346 19.2724 25.1633 417.94 NaN NaN 1641.33 8.1523 NaN 95.56 1641.33 1530.46 417.94 14.58 1432.22 83.65 1.4290 7.9291 20170701 144313 182.613520 19.2635 25.1616 418.14 NaN NaN 1641.16 8.1491 NaN 95.53 1641.16 1530.39 418.14 14.59 1432.21 83.59 1.4278 7.9289 20170701 144328 182.613693 19.2613 25.1608 417.82 NaN NaN 1641.08 8.1504 NaN 95.56 1641.08 1530.26 417.82 14.58 1432.06 83.61 1.4283 7.9292 20170701 144343 182.613867 19.2539 25.1600 417.51 NaN NaN 1641.00 8.1389 NaN 95.56 1641.00 1530.12 417.51 14.57 1431.91 83.64 1.4287 7.9295 20170701 144358 182.614040 19.2495 25.1587 417.71 NaN NaN 1640.87 8.1517 NaN 95.49 1640.96 1530.17 417.71 14.58 1431.99 83.59 1.4278 7.9293 20170701 144413 182.614214 19.2473 25.1587 417.98 NaN NaN 1640.87 8.1517 NaN 95.49 1640.87 1530.18 417.98 14.59 1432.06 83.53 1.4268 7.9290 20170701 144428 182.614388 19.2418 25.1579 417.92 NaN NaN 1640.80 8.1746 NaN 95.56 1640.80 1530.12 417.92 14.59 1432.01 83.52 1.4265 7.9290 20170701 144443 182.614561 19.2377 25.1570 417.54 NaN NaN 1640.70 8.1427 NaN 95.56 1640.70 1529.96 417.54 14.58 1431.82 83.55 1.4272 7.9294 20170701 144458 182.614735 19.2343 25.1563 417.56 NaN NaN 1640.63 8.1963 NaN 95.49 1640.63 1529.92 417.56 14.58 1431.81 83.53 1.4268 7.9293 20170701 144513 182.614908 19.2298 25.1552 417.66 NaN NaN 1640.45 8.1683 NaN 95.35 1640.52 1529.87 417.66 14.59 1431.79 83.49 1.4261 7.9292 20170701 144528 182.615082 19.2276 25.1546 417.74 NaN NaN 1640.45 8.1683 NaN 95.35 1640.45 1529.85 417.74 14.59 1431.79 83.47 1.4257 7.9291 20170701 144543 182.615256 19.2242 25.1536 417.46 NaN NaN 1640.36 8.1453 NaN 95.35 1640.42 1529.75 417.46 14.58 1431.67 83.50 1.4262 7.9294 20170701 144558 182.615429 19.2212 25.1532 417.26 NaN NaN 1640.36 8.1453 NaN 95.35 1640.36 1529.66 417.26 14.58 1431.57 83.51 1.4264 7.9295 20170701 144613 182.615603 19.2189 25.1532 417.49 NaN NaN 1640.32 8.1427 NaN 95.28 1640.32 1529.70 417.49 14.59 1431.65 83.47 1.4256 7.9293 20170701 144628 182.615777 19.2163 25.1525 417.23 NaN NaN 1640.25 8.1517 NaN 95.21 1640.30 1529.63 417.23 14.58 1431.55 83.50 1.4261 7.9295 20170701 144643 182.615950 19.2126 25.1525 417.23 NaN NaN 1640.24 8.1663 NaN 95.28 1640.30 1529.63 417.23 14.58 1431.55 83.50 1.4261 7.9295 20170701 144658 182.616124 19.2092 25.1523 417.64 NaN NaN 1640.23 8.1683 NaN 95.21 1640.24 1529.70 417.64 14.60 1431.69 83.41 1.4247 7.9291 20170701 144713 182.616297 19.2086 25.1523 417.23 NaN NaN 1640.23 8.1683 NaN 95.21 1640.23 1529.60 417.23 14.58 1431.55 83.47 1.4256 7.9295 20170701 144728 182.616471 19.2026 25.1520 417.35 NaN NaN 1640.20 8.1479 NaN 95.14 1640.20 1529.62 417.35 14.59 1431.59 83.44 1.4251 7.9294 20170701 144743 182.616645 19.2000 25.1519 416.91 NaN NaN 1640.19 8.1619 NaN 95.14 1640.19 1529.51 416.91 14.57 1431.44 83.49 1.4260 7.9298 20170701 144758 182.616818 19.1989 25.1515 416.94 NaN NaN 1640.15 8.1746 NaN 95.14 1640.15 1529.49 416.94 14.58 1431.44 83.48 1.4257 7.9298 20170701 144813 182.616992 19.1947 25.1508 417.15 NaN NaN 1640.01 8.1453 NaN 95.07 1640.08 1529.50 417.15 14.59 1431.49 83.43 1.4249 7.9296 20170701 144828 182.617165 19.1909 25.1502 417.33 NaN NaN 1640.01 8.1453 NaN 95.07 1640.01 1529.51 417.33 14.59 1431.53 83.38 1.4241 7.9294 20170701 144843 182.617339 19.1893 25.1495 417.15 NaN NaN 1639.95 8.1759 NaN 95.07 1639.95 1529.42 417.15 14.59 1431.43 83.40 1.4243 7.9295 20170701 144858 182.617513 19.1842 25.1476 416.93 NaN NaN 1639.76 8.1351 NaN 94.79 1639.82 1529.27 416.93 14.58 1431.28 83.41 1.4245 7.9297 20170701 144913 182.617686 19.1816 25.1476 416.95 NaN NaN 1639.76 8.1351 NaN 94.79 1639.76 1529.23 416.95 14.59 1431.26 83.39 1.4241 7.9297 20170701 144928 182.617860 19.1781 25.1471 416.54 NaN NaN 1639.71 8.1619 NaN 94.72 1639.71 1529.10 416.54 14.57 1431.09 83.43 1.4249 7.9300 20170701 144943 182.618033 19.1730 25.1459 416.98 NaN NaN 1639.59 8.1695 NaN 94.58 1639.65 1529.18 416.98 14.59 1431.24 83.35 1.4235 7.9296 20170701 144958 182.618207 19.1697 25.1458 417.08 NaN NaN 1639.59 8.1695 NaN 94.58 1639.59 1529.17 417.08 14.59 1431.26 83.32 1.4229 7.9295 20170701 145013 182.618381 19.1671 25.1458 416.69 NaN NaN 1639.58 8.1746 NaN 94.51 1639.58 1529.08 416.69 14.58 1431.13 83.37 1.4237 7.9299 20170701 145028 182.618554 19.1637 25.1450 NaN NaN NaN 1639.50 8.1593 NaN 94.37 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145043 182.618728 19.1602 25.1450 NaN NaN NaN 1639.50 8.1593 NaN 94.37 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145058 182.618901 19.1578 25.1450 NaN NaN NaN 1639.50 8.1472 NaN 94.30 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145113 182.619075 19.1578 25.1447 NaN NaN NaN 1639.47 8.1721 NaN 94.23 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145128 182.619249 19.1531 25.1445 NaN NaN NaN 1639.45 8.1708 NaN 94.23 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145143 182.619422 19.1531 25.1448 NaN NaN NaN 1639.48 8.1427 NaN 94.20 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145158 182.619596 19.1491 25.1446 NaN NaN NaN 1639.46 8.1778 NaN 94.09 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145213 182.619769 19.1491 25.1448 NaN NaN NaN 1639.48 8.1848 NaN 94.09 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145228 182.619943 19.1478 25.1444 NaN NaN NaN 1639.44 8.1555 NaN 94.02 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145243 182.620117 19.1483 25.1436 NaN NaN NaN 1639.36 8.1759 NaN 94.09 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145258 182.620290 19.1492 25.1416 NaN NaN NaN 1639.16 8.1766 NaN 94.37 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145313 182.620464 19.1492 25.1416 NaN NaN NaN 1639.16 8.1766 NaN 94.37 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145328 182.620637 19.1508 25.1413 NaN 1586.32 1704.07 1639.13 8.1759 NaN 94.44 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145343 182.620811 19.1547 25.1409 NaN NaN NaN 1639.10 8.1549 NaN 94.48 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145358 182.620985 19.1567 25.1409 NaN NaN NaN 1639.09 8.1676 NaN 94.51 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145413 182.621158 19.1567 25.1409 NaN NaN NaN 1639.09 8.1785 NaN 94.51 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145428 182.621332 19.1588 25.1412 NaN NaN NaN 1639.12 8.1638 NaN 94.58 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145443 182.621506 19.1620 25.1421 NaN NaN NaN 1639.21 8.1836 NaN 94.65 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145458 182.621679 19.1620 25.1421 NaN NaN NaN 1639.21 8.1836 NaN 94.65 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145513 182.621853 19.1646 25.1427 NaN NaN NaN 1639.27 8.1402 NaN 94.65 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145528 182.622026 19.1664 25.1427 NaN NaN NaN 1639.28 8.1402 NaN 94.65 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145543 182.622200 19.1678 25.1427 NaN NaN NaN 1639.28 8.1568 NaN 94.62 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145558 182.622374 19.1692 25.1427 NaN NaN NaN 1639.27 8.1600 NaN 94.58 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145613 182.622547 19.1692 25.1425 NaN NaN NaN 1639.25 8.1657 NaN 94.65 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145628 182.622721 19.1702 25.1427 NaN NaN NaN 1639.27 8.1561 NaN 94.65 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145643 182.622894 19.1703 25.1431 NaN NaN NaN 1639.31 8.1670 NaN 94.65 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145658 182.623068 19.1703 25.1431 NaN NaN NaN 1639.31 8.1670 NaN 94.65 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145713 182.623242 19.1701 25.1435 NaN NaN NaN 1639.35 8.1657 NaN 94.62 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145728 182.623415 19.1696 25.1437 NaN NaN NaN 1639.37 8.1708 NaN 94.65 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145743 182.623589 19.1690 25.1438 NaN NaN NaN 1639.38 8.1561 NaN 94.58 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145758 182.623762 19.1684 25.1441 NaN NaN NaN 1639.41 8.1383 NaN 94.58 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145813 182.623936 19.1677 25.1442 NaN NaN NaN 1639.42 8.1715 NaN 94.58 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145828 182.624110 19.1677 25.1441 NaN NaN NaN 1639.41 8.1931 NaN 94.58 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145843 182.624283 19.1677 25.1443 NaN NaN NaN 1639.43 8.1657 NaN 94.58 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145858 182.624457 19.1685 25.1443 NaN NaN NaN 1639.43 8.1612 NaN 94.51 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145913 182.624630 19.1685 25.1441 NaN NaN NaN 1639.41 8.1612 NaN 94.51 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145928 182.624804 19.1700 25.1439 NaN NaN NaN 1639.39 8.1376 NaN 94.51 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145943 182.624978 19.1713 25.1435 NaN NaN NaN 1639.35 8.1466 NaN 94.51 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 145958 182.625151 19.1713 25.1435 NaN NaN NaN 1639.35 8.1466 NaN 94.51 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150013 182.625325 19.1739 25.1432 NaN NaN NaN 1639.32 8.1670 NaN 94.51 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150028 182.625498 19.1747 25.1429 NaN NaN NaN 1639.29 8.1606 NaN 94.51 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150043 182.625672 19.1747 25.1427 NaN NaN NaN 1639.27 8.1619 NaN 94.48 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150058 182.625846 19.1752 25.1428 NaN NaN NaN 1639.28 8.1657 NaN 94.51 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150113 182.626019 19.1752 25.1428 NaN NaN NaN 1639.28 8.1657 NaN 94.51 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150128 182.626193 19.1746 25.1428 NaN NaN NaN 1639.28 8.1593 NaN 94.48 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150143 182.626367 19.1737 25.1430 NaN NaN NaN 1639.30 8.1600 NaN 94.44 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150158 182.626540 19.1728 25.1431 NaN NaN NaN 1639.31 8.1683 NaN 94.44 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150213 182.626714 19.1715 25.1433 NaN NaN NaN 1639.33 8.1504 NaN 94.44 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150228 182.626887 19.1698 25.1433 NaN NaN NaN 1639.33 8.1632 NaN 94.37 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150243 182.627061 19.1660 25.1431 NaN NaN NaN 1639.31 8.1632 NaN 94.41 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150258 182.627235 19.1637 25.1429 NaN NaN NaN 1639.29 8.1453 NaN 94.44 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150313 182.627408 19.1611 25.1429 NaN NaN NaN 1639.29 8.1453 NaN 94.44 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150328 182.627582 19.1611 25.1427 NaN NaN NaN 1639.27 8.1568 NaN 94.37 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150343 182.627755 19.1564 25.1427 NaN NaN NaN 1639.27 8.1619 NaN 94.30 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150358 182.627929 19.1564 25.1426 NaN NaN NaN 1639.26 8.1766 NaN 94.30 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150413 182.628103 19.1551 25.1420 NaN NaN NaN 1639.20 8.1619 NaN 94.30 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150428 182.628276 19.1521 25.1418 NaN NaN NaN 1639.18 8.1746 NaN 94.23 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150443 182.628450 19.1506 25.1410 NaN NaN NaN 1639.10 8.1530 NaN 94.23 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150458 182.628623 19.1494 25.1406 NaN NaN NaN 1639.06 8.1338 NaN 94.16 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150513 182.628797 19.1494 25.1406 NaN NaN NaN 1639.06 8.1338 NaN 94.16 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150528 182.628971 19.1474 25.1399 NaN NaN NaN 1638.99 8.1727 NaN 94.16 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150543 182.629144 19.1469 25.1399 NaN NaN NaN 1638.97 8.1810 NaN 94.16 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150558 182.629318 19.1465 25.1397 NaN NaN NaN 1638.97 8.1530 NaN 94.16 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150613 182.629491 19.1465 25.1394 NaN NaN NaN 1638.94 8.1530 NaN 94.16 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150628 182.629665 19.1459 25.1392 NaN NaN NaN 1638.92 8.1797 NaN 94.16 1639.53 1529.06 416.73 14.58 1431.13 83.35 1.4234 7.9298 20170701 150643 182.629839 19.1447 25.1390 469.52 NaN NaN 1638.90 8.1772 NaN 94.09 1638.91 1541.57 469.52 16.44 1449.33 75.80 1.2944 7.8835 20170701 150658 182.630012 19.1439 25.1390 468.77 NaN NaN 1638.90 8.1772 NaN 94.09 1638.90 1541.39 468.77 16.42 1449.08 75.89 1.2961 7.8841 20170701 150713 182.630186 19.1434 25.1388 467.68 NaN NaN 1638.88 8.1555 NaN 94.16 1638.88 1541.12 467.68 16.38 1448.72 76.03 1.2984 7.8850 20170701 150728 182.630359 19.1430 25.1386 466.92 NaN NaN 1638.86 8.1663 NaN 94.09 1638.86 1540.94 466.92 16.35 1448.47 76.12 1.3000 7.8856 20170701 150743 182.630533 19.1430 25.1386 466.92 NaN NaN 1638.86 8.1670 NaN 94.09 1638.86 1540.94 466.92 16.35 1448.47 76.12 1.3000 7.8856 20170701 150758 182.630707 19.1424 25.1385 465.58 NaN NaN 1638.85 8.1657 NaN 94.09 1638.85 1540.63 465.58 16.31 1448.03 76.29 1.3029 7.8867 20170701 150813 182.630880 19.1416 25.1381 463.91 NaN NaN 1638.81 8.1581 NaN 94.02 1638.81 1540.21 463.91 16.25 1447.46 76.51 1.3065 7.8881 20170701 150828 182.631054 19.1414 25.1379 461.79 NaN NaN 1638.79 8.1810 NaN 94.02 1638.79 1539.71 461.79 16.17 1446.75 76.78 1.3112 7.8899 20170701 150843 182.631227 19.1377 25.1381 460.34 NaN NaN 1638.81 8.1683 NaN 94.02 1638.81 1539.39 460.34 16.12 1446.30 76.97 1.3144 7.8911 20170701 150858 182.631401 19.1349 25.1382 458.50 NaN NaN 1638.82 8.1504 NaN 94.02 1638.82 1538.98 458.50 16.06 1445.72 77.21 1.3185 7.8927 20170701 150913 182.631575 19.1320 25.1387 456.77 NaN NaN 1638.87 8.1753 NaN 94.02 1638.87 1538.63 456.77 16.00 1445.20 77.43 1.3223 7.8941 20170701 150928 182.631748 19.1309 25.1388 454.95 NaN NaN 1638.88 8.1619 NaN 94.02 1638.88 1538.23 454.95 15.94 1444.62 77.67 1.3264 7.8957 20170701 150943 182.631922 19.1279 25.1388 453.51 NaN NaN 1638.88 8.1708 NaN 93.95 1638.88 1537.90 453.51 15.89 1444.15 77.86 1.3295 7.8969 20170701 150958 182.632096 19.1230 25.1388 451.46 NaN NaN 1638.88 8.1670 NaN 93.95 1638.88 1537.42 451.46 15.82 1443.48 78.13 1.3341 7.8987 20170701 151013 182.632269 19.1218 25.1390 449.94 NaN NaN 1638.90 8.1593 NaN 93.95 1638.90 1537.09 449.94 15.77 1443.00 78.33 1.3375 7.9000 20170701 151028 182.632443 19.1200 25.1390 448.24 NaN NaN 1638.90 8.1606 NaN 93.88 1638.90 1536.69 448.24 15.71 1442.43 78.56 1.3414 7.9015 20170701 151043 182.632616 19.1182 25.1391 446.86 NaN NaN 1638.91 8.1657 NaN 93.88 1638.91 1536.37 446.86 15.66 1441.97 78.74 1.3446 7.9027 20170701 151058 182.632790 19.1172 25.1376 444.99 NaN NaN 1638.84 8.1657 NaN 93.88 1638.84 1535.86 444.99 15.60 1441.27 78.99 1.3489 7.9043 20170701 151113 182.632964 19.1168 25.1376 443.64 NaN NaN 1638.76 8.1644 NaN 93.88 1638.76 1535.47 443.64 15.55 1440.74 79.17 1.3520 7.9054 20170701 151128 182.633137 19.1159 25.1373 442.52 NaN NaN 1638.73 8.1657 NaN 93.81 1638.73 1535.17 442.52 15.51 1440.33 79.33 1.3546 7.9064 20170701 151143 182.633311 19.1154 25.1371 441.25 NaN NaN 1638.71 8.1472 NaN 93.81 1638.73 1534.86 441.25 15.47 1439.89 79.50 1.3576 7.9075 20170701 151158 182.633484 19.1157 25.1366 439.82 NaN NaN 1638.71 8.1472 NaN 93.81 1638.71 1534.48 439.82 15.41 1439.36 79.70 1.3610 7.9088 20170701 151213 182.633658 19.1162 25.1362 438.84 NaN NaN 1638.62 8.1606 NaN 93.74 1638.66 1534.20 438.84 15.38 1438.98 79.84 1.3634 7.9096 20170701 151228 182.633832 19.1172 25.1356 437.78 NaN NaN 1638.56 8.1523 NaN 93.78 1638.62 1533.90 437.78 15.34 1438.57 79.99 1.3659 7.9106 20170701 151243 182.634005 19.1191 25.1350 436.64 NaN NaN 1638.50 8.1600 NaN 93.74 1638.56 1533.55 436.64 15.30 1438.10 80.15 1.3687 7.9115 20170701 151258 182.634179 19.1191 25.1350 436.64 NaN NaN 1638.50 8.1600 NaN 93.74 1638.56 1533.55 436.64 15.30 1438.10 80.15 1.3687 7.9115 20170701 151313 182.634352 19.1225 25.1348 435.76 NaN NaN 1638.48 8.1734 NaN 93.74 1638.49 1533.27 435.76 15.27 1437.72 80.28 1.3709 7.9123 20170701 151328 182.634526 19.1240 25.1350 434.90 NaN NaN 1638.50 8.1389 NaN 93.74 1638.48 1533.03 434.90 15.24 1437.39 80.40 1.3731 7.9131 20170701 151343 182.634700 19.1258 25.1354 433.98 NaN NaN 1638.50 8.1389 NaN 93.74 1638.50 1532.81 433.98 15.21 1437.06 80.55 1.3755 7.9139 20170701 151358 182.634873 19.1277 25.1354 433.10 NaN NaN 1638.54 8.1772 NaN 93.78 1638.54 1532.61 433.10 15.18 1436.75 80.68 1.3778 7.9147 20170701 151413 182.635047 19.1300 25.1355 432.26 NaN NaN 1638.55 8.1606 NaN 93.78 1638.55 1532.40 432.26 15.14 1436.44 80.81 1.3801 7.9155 20170701 151428 182.635220 19.1319 25.1355 431.38 NaN NaN 1638.55 8.1561 NaN 93.81 1638.54 1532.16 431.38 15.11 1436.10 80.95 1.3824 7.9162 20170701 151443 182.635394 19.1326 25.1355 430.92 NaN NaN 1638.55 8.1561 NaN 93.81 1638.55 1532.04 430.92 15.10 1435.93 81.02 1.3836 7.9167 20170701 151458 182.635568 19.1355 25.1360 430.53 NaN NaN 1638.60 8.1561 NaN 93.74 1638.59 1531.97 430.53 15.08 1435.80 81.09 1.3848 7.9170 20170701 151513 182.635741 19.1363 25.1360 429.60 NaN NaN 1638.60 8.1561 NaN 93.74 1638.60 1531.73 429.60 15.05 1435.46 81.23 1.3872 7.9179 20170701 151528 182.635915 19.1372 25.1363 429.32 NaN NaN 1638.63 8.1632 NaN 93.81 1638.63 1531.69 429.32 15.04 1435.37 81.28 1.3880 7.9181 20170701 151543 182.636088 19.1383 25.1366 428.57 NaN NaN 1638.66 8.1600 NaN 93.74 1638.66 1531.52 428.57 15.01 1435.11 81.39 1.3900 7.9188 20170701 151558 182.636262 19.1382 25.1368 428.08 NaN NaN 1638.68 8.1581 NaN 93.74 1638.68 1531.41 428.08 14.99 1434.94 81.47 1.3913 7.9192 20170701 151613 182.636436 19.1378 25.1371 428.24 NaN NaN 1638.71 8.1485 NaN 93.67 1638.71 1531.47 428.24 15.00 1435.03 81.45 1.3909 7.9191 20170701 151628 182.636609 19.1375 25.1375 427.59 NaN NaN 1638.75 8.1772 NaN 93.67 1638.75 1531.34 427.59 14.98 1434.82 81.54 1.3926 7.9197 20170701 151643 182.636783 19.1374 25.1376 427.12 NaN NaN 1638.75 8.1791 NaN 93.67 1638.75 1531.22 427.12 14.96 1434.65 81.61 1.3938 7.9201 20170701 151658 182.636957 19.1372 25.1376 426.64 NaN NaN 1638.76 8.1479 NaN 93.60 1638.76 1531.11 426.64 14.94 1434.48 81.69 1.3950 7.9206 20170701 151713 182.637130 19.1373 25.1377 426.64 NaN NaN 1638.77 8.1657 NaN 93.60 1638.76 1531.11 426.64 14.94 1434.48 81.69 1.3950 7.9206 20170701 151728 182.637304 19.1373 25.1374 426.41 NaN NaN 1638.74 8.1287 NaN 93.60 1638.74 1531.03 426.41 14.94 1434.38 81.72 1.3955 7.9208 20170701 151743 182.637477 19.1382 25.1368 426.41 NaN NaN 1638.68 8.1632 NaN 93.60 1638.73 1531.02 426.41 14.94 1434.37 81.72 1.3956 7.9208 20170701 151758 182.637651 19.1388 25.1368 425.83 NaN NaN 1638.68 8.1632 NaN 93.60 1638.68 1530.83 425.83 14.91 1434.11 81.80 1.3970 7.9213 20170701 151813 182.637825 19.1390 25.1367 425.52 NaN NaN 1638.67 8.1542 NaN 93.60 1638.67 1530.74 425.52 14.90 1433.98 81.85 1.3978 7.9216 20170701 151828 182.637998 19.1390 25.1368 425.58 NaN NaN 1638.68 8.1542 NaN 93.60 1638.68 1530.76 425.58 14.91 1434.01 81.84 1.3977 7.9215 20170701 151843 182.638172 19.1385 25.1368 425.57 NaN NaN 1638.68 8.1619 NaN 93.60 1638.68 1530.76 425.57 14.91 1434.01 81.84 1.3977 7.9215 20170701 151858 182.638345 19.1371 25.1371 425.22 NaN NaN 1638.71 8.1734 NaN 93.53 1638.71 1530.70 425.22 14.89 1433.91 81.90 1.3986 7.9218 20170701 151913 182.638519 19.1367 25.1375 425.07 NaN NaN 1638.75 8.1581 NaN 93.53 1638.75 1530.70 425.07 14.89 1433.89 81.92 1.3990 7.9220 20170701 151928 182.638693 19.1360 25.1375 424.90 NaN NaN 1638.75 8.1555 NaN 93.53 1638.75 1530.66 424.90 14.88 1433.83 81.94 1.3994 7.9221 20170701 151943 182.638866 19.1349 25.1373 424.96 NaN NaN 1638.73 8.1555 NaN 93.53 1638.73 1530.66 424.96 14.89 1433.85 81.93 1.3991 7.9221 20170701 151958 182.639040 19.1345 25.1373 424.75 NaN NaN 1638.73 8.1759 NaN 93.46 1638.73 1530.61 424.75 14.88 1433.77 81.96 1.3996 7.9223 20170701 152013 182.639213 19.1338 25.1369 424.64 NaN NaN 1638.69 8.1491 NaN 93.46 1638.71 1530.56 424.64 14.88 1433.72 81.97 1.3999 7.9224 20170701 152028 182.639387 19.1330 25.1369 424.42 NaN NaN 1638.69 8.1491 NaN 93.46 1638.69 1530.49 424.42 14.87 1433.62 82.00 1.4004 7.9226 20170701 152043 182.639561 19.1324 25.1369 424.72 NaN NaN 1638.69 8.1963 NaN 93.46 1638.69 1530.57 424.72 14.88 1433.74 81.95 1.3995 7.9223 20170701 152058 182.639734 19.1311 25.1369 424.50 NaN NaN 1638.69 8.1746 NaN 93.43 1638.69 1530.52 424.50 14.87 1433.67 81.98 1.4000 7.9225 20170701 152113 182.639908 19.1300 25.1371 424.51 NaN NaN 1638.70 8.1721 NaN 93.39 1638.70 1530.54 424.51 14.87 1433.68 81.98 1.4000 7.9225 20170701 152128 182.640081 19.1284 25.1371 424.75 NaN NaN 1638.71 8.1612 NaN 93.43 1638.71 1530.61 424.75 14.88 1433.79 81.94 1.3993 7.9223 20170701 152143 182.640255 19.1268 25.1372 424.50 NaN NaN 1638.72 8.1657 NaN 93.39 1638.72 1530.56 424.50 14.87 1433.72 81.97 1.3999 7.9225 20170701 152158 182.640429 19.1268 25.1374 424.50 NaN NaN 1638.74 8.1778 NaN 93.39 1638.72 1530.56 424.50 14.87 1433.72 81.97 1.3999 7.9225 20170701 152213 182.640602 19.1237 25.1371 424.70 NaN NaN 1638.71 8.1619 NaN 93.39 1638.73 1530.63 424.70 14.88 1433.81 81.94 1.3993 7.9223 20170701 152228 182.640776 19.1221 25.1371 424.53 NaN NaN 1638.71 8.1619 NaN 93.39 1638.71 1530.58 424.53 14.88 1433.75 81.96 1.3996 7.9225 20170701 152243 182.640949 19.1201 25.1373 424.61 NaN NaN 1638.73 8.1402 NaN 93.36 1638.72 1530.62 424.61 14.88 1433.79 81.94 1.3993 7.9224 20170701 152258 182.641123 19.1184 25.1373 424.56 NaN NaN 1638.73 8.1402 NaN 93.32 1638.73 1530.62 424.56 14.88 1433.79 81.95 1.3993 7.9224 20170701 152313 182.641297 19.1165 25.1367 424.63 NaN NaN 1638.67 8.1657 NaN 93.32 1638.70 1530.62 424.63 14.88 1433.81 81.93 1.3990 7.9224 20170701 152328 182.641470 19.1148 25.1367 424.33 NaN NaN 1638.67 8.1657 NaN 93.32 1638.67 1530.53 424.33 14.87 1433.69 81.96 1.3996 7.9226 20170701 152343 182.641644 19.1139 25.1364 424.66 NaN NaN 1638.63 8.1753 NaN 93.32 1638.63 1530.59 424.66 14.88 1433.80 81.91 1.3986 7.9223 20170701 152358 182.641817 19.1140 25.1351 424.65 NaN NaN 1638.51 8.1612 NaN 93.36 1638.58 1530.54 424.65 14.88 1433.75 81.90 1.3986 7.9223 20170701 152413 182.641991 19.1141 25.1351 424.83 NaN NaN 1638.51 8.1612 NaN 93.36 1638.51 1530.53 424.83 14.89 1433.77 81.87 1.3980 7.9221 20170701 152428 182.642165 19.1145 25.1345 424.57 NaN NaN 1638.45 8.1734 NaN 93.32 1638.45 1530.40 424.57 14.88 1433.62 81.90 1.3986 7.9224 20170701 152443 182.642338 19.1144 25.1339 424.63 NaN NaN 1638.39 8.1683 NaN 93.32 1638.39 1530.37 424.63 14.88 1433.60 81.89 1.3984 7.9223 20170701 152458 182.642512 19.1140 25.1340 424.57 NaN NaN 1638.40 8.1746 NaN 93.36 1638.40 1530.36 424.57 14.88 1433.58 81.90 1.3985 7.9224 20170701 152513 182.642686 19.1124 25.1342 424.99 NaN NaN 1638.42 8.1861 NaN 93.36 1638.42 1530.49 424.99 14.90 1433.77 81.83 1.3973 7.9220 20170701 152528 182.642859 19.1096 25.1354 424.59 NaN NaN 1638.54 8.1938 NaN 93.32 1638.47 1530.45 424.59 14.88 1433.67 81.89 1.3983 7.9223 20170701 152543 182.643033 19.1067 25.1354 424.82 NaN NaN 1638.54 8.1938 NaN 93.32 1638.54 1530.58 424.82 14.89 1433.83 81.85 1.3977 7.9221 20170701 152558 182.643206 19.1034 25.1367 424.90 NaN NaN 1638.67 8.1498 NaN 93.25 1638.59 1530.65 424.90 14.90 1433.92 81.83 1.3974 7.9221 20170701 152613 182.643380 19.1005 25.1367 425.05 NaN NaN 1638.67 8.1498 NaN 93.25 1638.67 1530.78 425.05 14.90 1434.07 81.81 1.3969 7.9220 20170701 152628 182.643554 19.1005 25.1369 425.05 NaN NaN 1638.69 8.1810 NaN 93.25 1638.67 1530.78 425.05 14.90 1434.07 81.81 1.3969 7.9220 20170701 152643 182.643727 19.0977 25.1370 424.81 NaN NaN 1638.70 8.1836 NaN 93.25 1638.70 1530.75 424.81 14.90 1434.01 81.84 1.3974 7.9222 20170701 152658 182.643901 19.0942 25.1362 424.60 NaN NaN 1638.62 8.1708 NaN 93.25 1638.66 1530.67 424.60 14.89 1433.92 81.86 1.3978 7.9224 20170701 152713 182.644074 19.0934 25.1357 424.84 NaN NaN 1638.57 8.1695 NaN 93.25 1638.62 1530.71 424.84 14.90 1433.99 81.82 1.3971 7.9221 20170701 152728 182.644248 19.0927 25.1357 424.76 NaN NaN 1638.57 8.1695 NaN 93.25 1638.57 1530.65 424.76 14.90 1433.92 81.82 1.3971 7.9222 20170701 152743 182.644422 19.0921 25.1350 424.63 NaN NaN 1638.50 8.1785 NaN 93.22 1638.50 1530.56 424.63 14.89 1433.83 81.83 1.3973 7.9223 20170701 152758 182.644595 19.0919 25.1346 424.98 NaN NaN 1638.46 8.1715 NaN 93.22 1638.46 1530.61 424.98 14.91 1433.93 81.78 1.3963 7.9220 20170701 152813 182.644769 19.0911 25.1343 424.78 NaN NaN 1638.43 8.1695 NaN 93.32 1638.43 1530.53 424.78 14.90 1433.83 81.80 1.3968 7.9222 20170701 152828 182.644942 19.0897 25.1341 425.03 NaN NaN 1638.41 8.1759 NaN 93.25 1638.41 1530.59 425.03 14.91 1433.92 81.76 1.3960 7.9219 20170701 152843 182.645116 19.0889 25.1343 424.96 NaN NaN 1638.43 8.1708 NaN 93.25 1638.41 1530.58 424.96 14.91 1433.90 81.77 1.3962 7.9220 20170701 152858 182.645290 19.0887 25.1343 424.84 NaN NaN 1638.43 8.1708 NaN 93.25 1638.43 1530.56 424.84 14.90 1433.87 81.79 1.3965 7.9221 20170701 152913 182.645463 19.0883 25.1341 424.79 NaN NaN 1638.41 8.1766 NaN 93.25 1638.41 1530.53 424.79 14.90 1433.84 81.79 1.3965 7.9221 20170701 152928 182.645637 19.0878 25.1339 424.79 NaN NaN 1638.39 8.1797 NaN 93.25 1638.39 1530.52 424.79 14.90 1433.84 81.79 1.3965 7.9221 20170701 152943 182.645810 19.0876 25.1338 424.89 NaN NaN 1638.38 8.1479 NaN 93.25 1638.38 1530.54 424.89 14.90 1433.86 81.77 1.3962 7.9220 20170701 152958 182.645984 19.0874 25.1337 424.50 NaN NaN 1638.37 8.1663 NaN 93.25 1638.37 1530.44 424.50 14.89 1433.72 81.83 1.3972 7.9224 20170701 153013 182.646158 19.0871 25.1335 424.63 NaN NaN 1638.35 8.1708 NaN 93.25 1638.35 1530.45 424.63 14.90 1433.75 81.80 1.3968 7.9223 20170701 153028 182.646331 19.0871 25.1331 424.90 NaN NaN 1638.31 8.1740 NaN 93.32 1638.31 1530.48 424.90 14.90 1433.82 81.76 1.3960 7.9220 20170701 153043 182.646505 19.0872 25.1331 424.62 NaN NaN 1638.31 8.1772 NaN 93.32 1638.31 1530.48 424.90 14.90 1433.82 81.76 1.3960 7.9220 20170701 153058 182.646678 19.0871 25.1335 424.62 NaN NaN 1638.33 8.1721 NaN 93.32 1638.31 1530.41 424.62 14.89 1433.72 81.80 1.3968 7.9223 20170701 153113 182.646852 19.0873 25.1335 424.57 NaN NaN 1638.35 8.1938 NaN 93.29 1638.35 1530.43 424.57 14.89 1433.73 81.81 1.3970 7.9223 20170701 153128 182.647026 19.0874 25.1334 424.62 NaN NaN 1638.34 8.1721 NaN 93.32 1638.34 1530.44 424.62 14.89 1433.74 81.81 1.3968 7.9223 20170701 153143 182.647199 19.0873 25.1337 424.68 NaN NaN 1638.36 8.1689 NaN 93.32 1638.36 1530.47 424.68 14.90 1433.77 81.80 1.3967 7.9222 20170701 153158 182.647373 19.0872 25.1337 424.72 NaN NaN 1638.37 8.1734 NaN 93.32 1638.37 1530.48 424.72 14.90 1433.79 81.79 1.3966 7.9222 20170701 153213 182.647546 19.0868 25.1339 424.28 NaN NaN 1638.39 8.1721 NaN 93.32 1638.39 1530.39 424.28 14.88 1433.64 81.86 1.3977 7.9226 20170701 153228 182.647720 19.0867 25.1339 424.82 NaN NaN 1638.39 8.1491 NaN 93.32 1638.39 1530.53 424.82 14.90 1433.85 81.78 1.3964 7.9221 20170701 153243 182.647894 19.0867 25.1339 424.33 NaN NaN 1638.39 8.1491 NaN 93.32 1638.39 1530.40 424.33 14.88 1433.67 81.85 1.3976 7.9225 20170701 153258 182.648067 19.0868 25.1338 424.72 NaN NaN 1638.38 8.1695 NaN 93.32 1638.38 1530.50 424.72 14.90 1433.81 81.79 1.3966 7.9222 20170701 153313 182.648241 19.0871 25.1337 424.47 NaN NaN 1638.37 8.1708 NaN 93.32 1638.37 1530.43 424.47 14.89 1433.71 81.83 1.3972 7.9224 20170701 153328 182.648415 19.0872 25.1337 424.28 NaN NaN 1638.37 8.1727 NaN 93.32 1638.37 1530.37 424.28 14.88 1433.63 81.86 1.3977 7.9226 20170701 153343 182.648588 19.0873 25.1336 424.36 NaN NaN 1638.36 8.1804 NaN 93.29 1638.36 1530.39 424.36 14.89 1433.66 81.85 1.3975 7.9225 20170701 153358 182.648762 19.0882 25.1336 424.20 NaN NaN 1638.36 8.1823 NaN 93.32 1638.36 1530.34 424.20 14.88 1433.59 81.87 1.3980 7.9227 20170701 153413 182.648935 19.0887 25.1337 424.26 NaN NaN 1638.37 8.1734 NaN 93.32 1638.36 1530.35 424.26 14.88 1433.61 81.87 1.3978 7.9226 20170701 153428 182.649109 19.0894 25.1337 423.93 NaN NaN 1638.37 8.1734 NaN 93.32 1638.37 1530.27 423.93 14.87 1433.48 81.92 1.3987 7.9229 20170701 153443 182.649283 19.0904 25.1335 423.98 NaN NaN 1638.36 8.1976 NaN 93.32 1638.36 1530.27 423.98 14.87 1433.49 81.91 1.3986 7.9229 20170701 153458 182.649456 19.0911 25.1335 424.09 NaN NaN 1638.35 8.2065 NaN 93.36 1638.35 1530.29 424.09 14.87 1433.52 81.90 1.3984 7.9228 20170701 153513 182.649630 19.0921 25.1335 423.93 NaN NaN 1638.35 8.1810 NaN 93.32 1638.35 1530.25 423.93 14.87 1433.46 81.92 1.3989 7.9229 20170701 153528 182.649803 19.0926 25.1337 424.09 NaN NaN 1638.37 8.1351 NaN 93.32 1638.36 1530.29 424.09 14.87 1433.52 81.90 1.3985 7.9228 20170701 153543 182.649977 19.0932 25.1337 423.90 NaN NaN 1638.37 8.1351 NaN 93.32 1638.37 1530.25 423.90 14.87 1433.45 81.93 1.3990 7.9229 20170701 153558 182.650151 19.0937 25.1335 423.63 NaN NaN 1638.37 8.1721 NaN 93.32 1638.37 1530.18 423.63 14.86 1433.35 81.98 1.3998 7.9232 20170701 153613 182.650324 19.0937 25.1335 423.63 NaN NaN 1638.36 8.1644 NaN 93.32 1638.37 1530.18 423.63 14.86 1433.35 81.98 1.3998 7.9232 20170701 153628 182.650498 19.0945 25.1337 423.93 NaN NaN 1638.37 8.1734 NaN 93.32 1638.37 1530.25 423.93 14.87 1433.45 81.93 1.3990 7.9229 20170701 153643 182.650671 19.0950 25.1339 423.88 NaN NaN 1638.39 8.1734 NaN 93.32 1638.39 1530.25 423.88 14.87 1433.45 81.94 1.3992 7.9230 20170701 153658 182.650845 19.0958 25.1339 423.98 NaN NaN 1638.39 8.1695 NaN 93.32 1638.39 1530.28 423.98 14.87 1433.48 81.93 1.3990 7.9229 20170701 153713 182.651019 19.0962 25.1343 423.77 NaN NaN 1638.43 8.1606 NaN 93.32 1638.43 1530.26 423.77 14.86 1433.43 81.97 1.3996 7.9231 20170701 153728 182.651192 19.0964 25.1348 423.83 NaN NaN 1638.48 8.1759 NaN 93.29 1638.48 1530.31 423.83 14.86 1433.49 81.96 1.3995 7.9230 20170701 153743 182.651366 19.0970 25.1357 423.73 NaN NaN 1638.57 8.1810 NaN 93.36 1638.54 1530.34 423.73 14.86 1433.49 81.98 1.3999 7.9231 20170701 153758 182.651539 19.0970 25.1362 423.42 NaN NaN 1638.62 8.1555 NaN 93.32 1638.57 1530.28 423.42 14.85 1433.40 82.04 1.4008 7.9234 20170701 153813 182.651713 19.0969 25.1366 423.44 NaN NaN 1638.66 8.1702 NaN 93.32 1638.62 1530.33 423.44 14.85 1433.44 82.04 1.4008 7.9234 20170701 153828 182.651887 19.0967 25.1366 423.45 NaN NaN 1638.66 8.1702 NaN 93.32 1638.66 1530.37 423.45 14.85 1433.48 82.04 1.4008 7.9234 20170701 153843 182.652060 19.0964 25.1370 423.54 NaN NaN 1638.70 8.1383 NaN 93.36 1638.70 1530.43 423.54 14.85 1433.54 82.03 1.4006 7.9233 20170701 153858 182.652234 19.0960 25.1371 423.53 NaN NaN 1638.76 8.1619 NaN 93.39 1638.71 1530.43 423.53 14.85 1433.55 82.03 1.4007 7.9233 20170701 153913 182.652407 19.0959 25.1376 423.48 NaN NaN 1638.76 8.1619 NaN 93.39 1638.76 1530.47 423.48 14.85 1433.57 82.04 1.4009 7.9234 20170701 153928 182.652581 19.0962 25.1379 423.35 NaN NaN 1638.79 8.1734 NaN 93.39 1638.79 1530.45 423.35 14.85 1433.54 82.07 1.4012 7.9235 20170701 153943 182.652755 19.0962 25.1382 422.92 NaN NaN 1638.82 8.1555 NaN 93.39 1638.82 1530.37 422.92 14.83 1433.40 82.14 1.4024 7.9239 20170701 153958 182.652928 19.0967 25.1388 423.29 NaN NaN 1638.88 8.1695 NaN 93.39 1638.88 1530.52 423.29 14.84 1433.59 82.09 1.4016 7.9236 20170701 154013 182.653102 19.0975 25.1390 423.12 NaN NaN 1638.90 8.1746 NaN 93.39 1638.90 1530.48 423.12 14.84 1433.53 82.12 1.4021 7.9238 20170701 154028 182.653276 19.0984 25.1397 423.00 NaN NaN 1638.94 8.1708 NaN 93.39 1638.94 1530.48 423.00 14.83 1433.51 82.14 1.4025 7.9239 20170701 154043 182.653449 19.0995 25.1404 423.10 NaN NaN 1638.97 8.1759 NaN 93.39 1638.97 1530.53 423.10 14.84 1433.56 82.13 1.4024 7.9238 20170701 154058 182.653623 19.0997 25.1404 422.75 NaN NaN 1639.04 8.1345 NaN 93.39 1639.04 1530.50 422.75 14.82 1433.48 82.19 1.4034 7.9241 20170701 154113 182.653796 19.1001 25.1416 422.75 NaN NaN 1639.16 8.1715 NaN 93.39 1639.04 1530.50 422.75 14.82 1433.48 82.19 1.4034 7.9241 20170701 154128 182.653970 19.0999 25.1424 422.81 NaN NaN 1639.24 8.1593 NaN 93.39 1639.24 1530.68 422.81 14.82 1433.65 82.21 1.4036 7.9241 20170701 154143 182.654144 19.0999 25.1431 422.63 NaN NaN 1639.31 8.1708 NaN 93.46 1639.31 1530.70 422.63 14.82 1433.64 82.24 1.4041 7.9243 20170701 154158 182.654317 19.0990 25.1437 422.60 NaN NaN 1639.37 8.1848 NaN 93.46 1639.37 1530.74 422.60 14.82 1433.68 82.25 1.4043 7.9243 20170701 154213 182.654491 19.0982 25.1444 422.77 NaN NaN 1639.44 8.1695 NaN 93.50 1639.39 1530.81 422.77 14.82 1433.76 82.22 1.4038 7.9242 20170701 154228 182.654664 19.0980 25.1444 422.47 NaN NaN 1639.44 8.1695 NaN 93.50 1639.44 1530.77 422.47 14.81 1433.69 82.27 1.4046 7.9245 20170701 154242 182.654838 19.0975 25.1446 422.62 NaN NaN 1639.46 8.1542 NaN 93.43 1639.46 1530.84 422.62 14.82 1433.77 82.25 1.4043 7.9243 20170701 154257 182.655012 19.0966 25.1446 422.45 NaN NaN 1639.46 8.1530 NaN 93.46 1639.46 1530.79 422.45 14.81 1433.71 82.27 1.4047 7.9245 20170701 154312 182.655185 19.0964 25.1445 422.08 NaN NaN 1639.45 8.1555 NaN 93.53 1639.45 1530.69 422.08 14.80 1433.56 82.33 1.4056 7.9248 20170701 154327 182.655359 19.0957 25.1444 422.38 NaN NaN 1639.44 8.1861 NaN 93.53 1639.44 1530.77 422.38 14.81 1433.68 82.28 1.4047 7.9245 20170701 154342 182.655532 19.0949 25.1448 422.21 NaN NaN 1639.48 8.1389 NaN 93.53 1639.46 1530.74 422.21 14.81 1433.63 82.31 1.4052 7.9247 20170701 154357 182.655706 19.0945 25.1448 422.36 NaN NaN 1639.48 8.1389 NaN 93.53 1639.48 1530.80 422.36 14.81 1433.70 82.28 1.4048 7.9246 20170701 154412 182.655880 19.0935 25.1453 422.37 NaN NaN 1639.53 8.1772 NaN 93.53 1639.53 1530.84 422.37 14.81 1433.75 82.28 1.4048 7.9246 20170701 154427 182.656053 19.0931 25.1459 422.08 NaN NaN 1639.59 8.1810 NaN 93.60 1639.59 1530.83 422.08 14.80 1433.69 82.33 1.4056 7.9248 20170701 154442 182.656227 19.0928 25.1463 421.74 NaN NaN 1639.63 8.1683 NaN 93.60 1639.63 1530.77 421.74 14.79 1433.59 82.39 1.4065 7.9252 20170701 154457 182.656400 19.0924 25.1466 422.02 NaN NaN 1639.66 8.1785 NaN 93.60 1639.66 1530.87 422.02 14.80 1433.73 82.35 1.4058 7.9249 20170701 154512 182.656574 19.0922 25.1473 422.07 NaN NaN 1639.70 8.1829 NaN 93.60 1639.70 1530.92 422.07 14.80 1433.77 82.34 1.4058 7.9249 20170701 154527 182.656748 19.0924 25.1473 421.85 NaN NaN 1639.73 8.1785 NaN 93.67 1639.73 1530.89 421.85 14.79 1433.71 82.38 1.4064 7.9251 20170701 154542 182.656921 19.0928 25.1475 421.89 NaN NaN 1639.75 8.1734 NaN 93.67 1639.75 1530.91 421.89 14.80 1433.74 82.38 1.4063 7.9251 20170701 154557 182.657095 19.0935 25.1480 421.89 NaN NaN 1639.80 8.1555 NaN 93.67 1639.75 1530.91 421.89 14.80 1433.74 82.38 1.4063 7.9251 20170701 154612 182.657268 19.0936 25.1484 421.80 NaN NaN 1639.84 8.1619 NaN 93.67 1639.84 1530.96 421.80 14.79 1433.77 82.40 1.4068 7.9252 20170701 154627 182.657442 19.0948 25.1487 421.60 NaN NaN 1639.87 8.1504 NaN 93.74 1639.87 1530.93 421.60 14.78 1433.71 82.44 1.4074 7.9253 20170701 154642 182.657616 19.0949 25.1489 421.67 NaN NaN 1639.89 8.1683 NaN 93.74 1639.89 1530.97 421.67 14.79 1433.75 82.43 1.4072 7.9253 20170701 154657 182.657789 19.0957 25.1489 421.90 NaN NaN 1639.89 8.2027 NaN 93.81 1639.89 1531.02 421.90 14.79 1433.83 82.40 1.4067 7.9251 20170701 154712 182.657963 19.0958 25.1489 421.59 NaN NaN 1639.89 8.1880 NaN 93.81 1639.89 1530.94 421.59 14.78 1433.71 82.44 1.4075 7.9254 20170701 154727 182.658136 19.0959 25.1488 421.01 NaN NaN 1639.88 8.1657 NaN 93.81 1639.88 1530.78 421.01 14.76 1433.49 82.53 1.4090 7.9259 20170701 154742 182.658310 19.0958 25.1489 421.31 NaN NaN 1639.89 8.1759 NaN 93.81 1639.89 1530.87 421.31 14.77 1433.61 82.49 1.4082 7.9256 20170701 154757 182.658484 19.0954 25.1493 421.21 NaN NaN 1639.93 8.1670 NaN 93.81 1639.93 1530.88 421.21 14.77 1433.60 82.51 1.4086 7.9257 20170701 154812 182.658657 19.0949 25.1500 421.21 NaN NaN 1640.00 8.1810 NaN 93.81 1639.97 1530.91 421.21 14.77 1433.64 82.51 1.4086 7.9257 20170701 154827 182.658831 19.0943 25.1500 421.12 NaN NaN 1640.00 8.1606 NaN 93.81 1640.00 1530.92 421.12 14.77 1433.63 82.52 1.4088 7.9258 20170701 154842 182.659005 19.0935 25.1503 421.17 NaN NaN 1640.03 8.1606 NaN 93.81 1640.03 1530.96 421.17 14.77 1433.67 82.52 1.4087 7.9258 20170701 154857 182.659178 19.0926 25.1504 421.07 NaN NaN 1640.05 8.1606 NaN 93.81 1640.05 1530.95 421.07 14.77 1433.66 82.53 1.4089 7.9259 20170701 154912 182.659352 19.0915 25.1503 420.99 NaN NaN 1640.03 8.1657 NaN 93.81 1640.03 1530.92 420.99 14.76 1433.62 82.54 1.4090 7.9259 20170701 154927 182.659525 19.0903 25.1491 421.10 NaN NaN 1639.99 8.1689 NaN 93.81 1639.99 1530.92 421.10 14.77 1433.64 82.51 1.4086 7.9258 20170701 154942 182.659699 19.0894 25.1487 420.86 NaN NaN 1639.91 8.1759 NaN 93.81 1639.91 1530.80 420.86 14.76 1433.50 82.54 1.4091 7.9260 20170701 154957 182.659873 19.0891 25.1484 420.93 NaN NaN 1639.87 8.1644 NaN 93.81 1639.87 1530.78 420.93 14.76 1433.50 82.52 1.4088 7.9260 20170701 155012 182.660046 19.0894 25.1484 420.90 NaN NaN 1639.84 8.1657 NaN 93.85 1639.84 1530.75 420.90 14.76 1433.46 82.53 1.4089 7.9260 20170701 155027 182.660220 19.0898 25.1480 420.90 NaN NaN 1639.80 8.1708 NaN 93.85 1639.84 1530.75 420.90 14.76 1433.46 82.53 1.4089 7.9260 20170701 155042 182.660393 19.0898 25.1482 420.92 NaN NaN 1639.82 8.1766 NaN 93.81 1639.82 1530.74 420.92 14.76 1433.45 82.52 1.4088 7.9260 20170701 155057 182.660567 19.0894 25.1480 420.54 NaN NaN 1639.80 8.1721 NaN 93.85 1639.80 1530.62 420.54 14.75 1433.29 82.58 1.4098 7.9263 20170701 155112 182.660741 19.0892 25.1476 420.85 NaN NaN 1639.76 8.1657 NaN 93.88 1639.76 1530.67 420.85 14.76 1433.38 82.52 1.4089 7.9260 20170701 155127 182.660914 19.0876 25.1473 420.44 NaN NaN 1639.73 8.1797 NaN 93.88 1639.73 1530.53 420.44 14.75 1433.21 82.58 1.4098 7.9264 20170701 155142 182.661088 19.0864 25.1472 420.64 NaN NaN 1639.72 8.1823 NaN 93.95 1639.72 1530.58 420.64 14.75 1433.28 82.55 1.4093 7.9262 20170701 155157 182.661261 19.0855 25.1470 420.46 NaN NaN 1639.70 8.1785 NaN 93.88 1639.71 1530.53 420.46 14.75 1433.21 82.57 1.4096 7.9264 20170701 155212 182.661435 19.0846 25.1467 420.36 NaN NaN 1639.66 8.1708 NaN 93.85 1639.70 1530.50 420.36 14.75 1433.18 82.58 1.4098 7.9264 20170701 155227 182.661609 19.0833 25.1466 420.52 NaN NaN 1639.66 8.1848 NaN 93.81 1639.66 1530.52 420.52 14.75 1433.22 82.55 1.4093 7.9263 20170701 155242 182.661782 19.0821 25.1466 420.19 NaN NaN 1639.66 8.1848 NaN 93.81 1639.66 1530.43 420.19 14.74 1433.09 82.60 1.4101 7.9266 20170701 155257 182.661956 19.0808 25.1461 420.22 NaN NaN 1639.61 8.1842 NaN 93.88 1639.61 1530.41 420.22 14.74 1433.08 82.58 1.4099 7.9266 20170701 155312 182.662129 19.0793 25.1451 420.40 NaN NaN 1639.51 8.1848 NaN 93.88 1639.58 1530.43 420.40 14.75 1433.14 82.55 1.4093 7.9264 20170701 155327 182.662303 19.0783 25.1451 420.21 NaN NaN 1639.51 8.1848 NaN 93.88 1639.51 1530.33 420.21 14.74 1433.02 82.57 1.4096 7.9265 20170701 155342 182.662477 19.0777 25.1448 419.96 NaN NaN 1639.48 8.1810 NaN 93.88 1639.48 1530.24 419.96 14.73 1432.90 82.60 1.4101 7.9268 20170701 155357 182.662650 19.0763 25.1447 419.63 NaN NaN 1639.47 8.1836 NaN 93.88 1639.47 1530.15 419.63 14.72 1432.78 82.65 1.4109 7.9271 20170701 155412 182.662824 19.0750 25.1446 419.94 NaN NaN 1639.46 8.1740 NaN 93.92 1639.46 1530.23 419.94 14.73 1432.90 82.59 1.4100 7.9268 20170701 155427 182.662997 19.0739 25.1444 419.94 NaN NaN 1639.44 8.1657 NaN 93.92 1639.44 1530.21 419.94 14.74 1432.89 82.59 1.4099 7.9268 20170701 155442 182.663171 19.0732 25.1442 420.38 NaN NaN 1639.42 8.1778 NaN 93.95 1639.44 1530.33 420.38 14.75 1433.06 82.52 1.4087 7.9264 20170701 155457 182.663345 19.0721 25.1440 419.95 NaN NaN 1639.42 8.1778 NaN 93.95 1639.42 1530.21 419.95 14.74 1432.89 82.58 1.4098 7.9268 20170701 155512 182.663518 19.0711 25.1440 419.92 NaN NaN 1639.40 8.1721 NaN 93.95 1639.40 1530.19 419.92 14.74 1432.87 82.58 1.4098 7.9268 20170701 155527 182.663692 19.0696 25.1442 420.04 NaN NaN 1639.42 8.1759 NaN 93.99 1639.39 1530.22 420.04 14.74 1432.92 82.56 1.4093 7.9267 20170701 155542 182.663866 19.0685 25.1442 420.04 NaN NaN 1639.42 8.1759 NaN 93.99 1639.39 1530.22 420.04 14.74 1432.92 82.56 1.4093 7.9267 20170701 155557 182.664039 19.0674 25.1446 419.73 NaN NaN 1639.46 8.1619 NaN 94.02 1639.46 1530.20 419.73 14.73 1432.86 82.61 1.4102 7.9270 20170701 155612 182.664213 19.0673 25.1449 419.78 NaN NaN 1639.49 8.1619 NaN 94.02 1639.49 1530.24 419.78 14.73 1432.91 82.60 1.4100 7.9269 20170701 155627 182.664386 19.0667 25.1452 419.55 NaN NaN 1639.52 8.1848 NaN 94.02 1639.52 1530.21 419.55 14.72 1432.85 82.64 1.4107 7.9271 20170701 155642 182.664560 19.0675 25.1452 419.42 NaN NaN 1639.52 8.1759 NaN 94.09 1639.52 1530.18 419.42 14.72 1432.80 82.66 1.4110 7.9273 20170701 155657 182.664734 19.0678 25.1452 419.36 NaN NaN 1639.52 8.1759 NaN 94.09 1639.52 1530.16 419.36 14.72 1432.78 82.67 1.4112 7.9273 20170701 155712 182.664907 19.0695 25.1452 419.47 NaN NaN 1639.52 8.1670 NaN 94.09 1639.52 1530.18 419.47 14.72 1432.80 82.66 1.4110 7.9272 20170701 155727 182.665081 19.0724 25.1452 419.41 NaN NaN 1639.52 8.1746 NaN 94.16 1639.52 1530.16 419.41 14.72 1432.77 82.67 1.4113 7.9273 20170701 155742 182.665254 19.0730 25.1456 419.49 NaN NaN 1639.56 8.1836 NaN 94.23 1639.56 1530.20 419.49 14.72 1432.82 82.67 1.4112 7.9272 20170701 155757 182.665428 19.0755 25.1466 419.16 NaN NaN 1639.66 8.1708 NaN 94.16 1639.66 1530.19 419.16 14.71 1432.75 82.73 1.4124 7.9275 20170701 155812 182.665602 19.0772 25.1473 419.24 NaN NaN 1639.73 8.1810 NaN 94.23 1639.73 1530.27 419.24 14.71 1432.82 82.73 1.4123 7.9275 20170701 155827 182.665775 19.0779 25.1488 418.87 NaN NaN 1639.88 8.1772 NaN 94.23 1639.82 1530.24 418.87 14.70 1432.75 82.80 1.4135 7.9278 20170701 155842 182.665949 19.0784 25.1493 419.23 NaN NaN 1639.93 8.1772 NaN 94.30 1639.88 1530.38 419.23 14.71 1432.92 82.75 1.4127 7.9275 20170701 155857 182.666122 19.0790 25.1497 419.04 NaN NaN 1639.97 8.1785 NaN 94.34 1639.93 1530.37 419.04 14.70 1432.88 82.79 1.4133 7.9277 20170701 155912 182.666296 19.0791 25.1504 418.50 NaN NaN 1640.04 8.1823 NaN 94.37 1639.97 1530.27 418.50 14.68 1432.71 82.88 1.4148 7.9282 20170701 155927 182.666470 19.0793 25.1504 418.94 NaN NaN 1640.04 8.1823 NaN 94.37 1640.04 1530.44 418.94 14.70 1432.93 82.82 1.4138 7.9278 20170701 155942 182.666643 19.0797 25.1507 418.73 NaN NaN 1640.07 8.1772 NaN 94.34 1640.07 1530.41 418.73 14.69 1432.87 82.85 1.4144 7.9280 20170701 155957 182.666817 19.0801 25.1508 419.15 NaN NaN 1640.09 8.1772 NaN 94.37 1640.09 1530.54 419.15 14.70 1433.04 82.79 1.4133 7.9276 20170701 160012 182.666990 19.0804 25.1508 418.56 NaN NaN 1640.08 8.1759 NaN 94.44 1640.08 1530.37 418.56 14.68 1432.81 82.88 1.4149 7.9282 20170701 160027 182.667164 19.0810 25.1512 418.62 NaN NaN 1640.12 8.1836 NaN 94.51 1640.12 1530.42 418.62 14.69 1432.85 82.88 1.4148 7.9281 20170701 160042 182.667338 19.0814 25.1512 418.62 NaN NaN 1640.13 8.1785 NaN 94.51 1640.12 1530.42 418.62 14.69 1432.85 82.88 1.4148 7.9281 20170701 160057 182.667511 19.0814 25.1513 418.92 NaN NaN 1640.13 8.1785 NaN 94.51 1640.13 1530.51 418.92 14.70 1432.97 82.84 1.4141 7.9279 20170701 160112 182.667685 19.0802 25.1513 418.63 NaN NaN 1640.13 8.1759 NaN 94.51 1640.13 1530.43 418.63 14.69 1432.87 82.88 1.4148 7.9281 20170701 160127 182.667858 19.0796 25.1510 418.57 NaN NaN 1640.10 8.1785 NaN 94.51 1640.10 1530.39 418.57 14.68 1432.83 82.88 1.4148 7.9282 20170701 160142 182.668032 19.0782 25.1508 418.54 NaN NaN 1640.08 8.1746 NaN 94.51 1640.08 1530.38 418.54 14.68 1432.81 82.88 1.4148 7.9282 20170701 160157 182.668206 19.0761 25.1504 418.68 NaN NaN 1640.05 8.1797 NaN 94.51 1640.05 1530.39 418.68 14.69 1432.86 82.85 1.4143 7.9280 20170701 160212 182.668379 19.0720 25.1499 418.24 NaN NaN 1639.99 8.1759 NaN 94.51 1639.99 1530.25 418.24 14.68 1432.67 82.90 1.4152 7.9284 20170701 160227 182.668553 19.0708 25.1499 418.52 NaN NaN 1639.99 8.1759 NaN 94.51 1639.99 1530.33 418.52 14.69 1432.79 82.85 1.4143 7.9282 20170701 160242 182.668726 19.0673 25.1498 418.13 NaN NaN 1639.98 8.1810 NaN 94.51 1640.00 1530.24 418.13 14.67 1432.66 82.91 1.4152 7.9285 20170701 160257 182.668900 19.0658 25.1498 418.29 NaN NaN 1639.98 8.1810 NaN 94.51 1639.98 1530.28 418.29 14.68 1432.73 82.87 1.4146 7.9284 20170701 160312 182.669074 19.0641 25.1493 418.55 NaN NaN 1639.93 8.1785 NaN 94.51 1639.93 1530.32 418.55 14.69 1432.80 82.82 1.4138 7.9281 20170701 160327 182.669247 19.0625 25.1486 418.19 NaN NaN 1639.87 8.1797 NaN 94.58 1639.87 1530.17 418.19 14.68 1432.62 82.87 1.4145 7.9285 20170701 160342 182.669421 19.0596 25.1478 418.12 NaN NaN 1639.78 8.1797 NaN 94.58 1639.82 1530.12 418.12 14.68 1432.58 82.87 1.4145 7.9285 20170701 160357 182.669595 19.0582 25.1473 NaN NaN NaN 1639.73 8.1785 NaN 94.58 1639.78 1530.15 418.32 14.68 1432.63 82.83 1.4139 7.9283 20170701 160412 182.669768 19.0582 25.1473 NaN NaN NaN 1639.73 8.1785 NaN 94.58 1639.78 1530.15 418.32 14.68 1432.63 82.83 1.4139 7.9283 20170701 160427 182.669942 19.0568 25.1471 NaN NaN NaN 1639.70 8.1823 NaN 94.58 1639.78 1530.15 418.32 14.68 1432.63 82.83 1.4139 7.9283 20170701 160442 182.670115 19.0541 25.1467 NaN NaN NaN 1639.66 8.1797 NaN 94.58 1639.78 1530.15 418.32 14.68 1432.63 82.83 1.4139 7.9283 20170701 160457 182.670289 19.0541 25.1467 NaN NaN NaN 1639.66 8.1797 NaN 94.58 1639.78 1530.15 418.32 14.68 1432.63 82.83 1.4139 7.9283 20170701 160512 182.670463 19.0526 25.1463 NaN NaN NaN 1639.63 8.1772 NaN 94.65 1639.78 1530.15 418.32 14.68 1432.63 82.83 1.4139 7.9283 20170701 160527 182.670636 19.0521 25.1459 NaN NaN NaN 1639.59 8.1785 NaN 94.72 1639.78 1530.15 418.32 14.68 1432.63 82.83 1.4139 7.9283 20170701 160542 182.670810 19.0518 25.1459 NaN NaN NaN 1639.59 8.1785 NaN 94.72 1639.78 1530.15 418.32 14.68 1432.63 82.83 1.4139 7.9283 20170701 160557 182.670983 19.0518 25.1456 NaN NaN NaN 1639.56 8.1772 NaN 94.65 1639.78 1530.15 418.32 14.68 1432.63 82.83 1.4139 7.9283 20170701 160612 182.671157 19.0521 25.1456 NaN NaN NaN 1639.56 8.1785 NaN 94.72 1639.78 1530.15 418.32 14.68 1432.63 82.83 1.4139 7.9283 20170701 160627 182.671331 19.0526 25.1456 NaN NaN NaN 1639.56 8.1785 NaN 94.72 1639.78 1530.15 418.32 14.68 1432.63 82.83 1.4139 7.9283 20170701 160642 182.671504 19.0526 25.1455 NaN 1677.02 1805.71 1639.55 8.1759 NaN 94.72 1639.78 1530.15 418.32 14.68 1432.63 82.83 1.4139 7.9283 20170701 160657 182.671678 19.0542 25.1455 NaN NaN NaN 1639.55 8.1759 NaN 94.72 1639.78 1530.15 418.32 14.68 1432.63 82.83 1.4139 7.9283 20170701 160712 182.671851 19.0553 25.1458 NaN NaN NaN 1639.58 8.1778 NaN 94.72 1639.78 1530.15 418.32 14.68 1432.63 82.83 1.4139 7.9283 20170701 160727 182.672025 19.0553 25.1457 NaN NaN NaN 1639.57 8.1766 NaN 94.72 1639.78 1530.15 418.32 14.68 1432.63 82.83 1.4139 7.9283 20170701 160742 182.672199 19.0566 25.1459 NaN NaN NaN 1639.60 8.1746 NaN 94.72 1639.78 1530.15 418.32 14.68 1432.63 82.83 1.4139 7.9283 20170701 160757 182.672372 19.0569 25.1453 NaN NaN NaN 1639.53 8.1785 NaN 94.72 1639.78 1530.15 418.32 14.68 1432.63 82.83 1.4139 7.9283 20170701 160812 182.672546 19.0569 25.1453 NaN NaN NaN 1639.53 8.1785 NaN 94.72 1639.78 1530.15 418.32 14.68 1432.63 82.83 1.4139 7.9283 20170701 160827 182.672719 19.0568 25.1450 679.71 NaN NaN 1639.50 8.1772 NaN 94.69 1639.50 1579.43 679.71 23.86 1499.71 55.85 0.9534 7.7374 20170701 160842 182.672893 19.0562 25.1450 672.88 NaN NaN 1639.50 8.1766 NaN 94.69 1639.50 1578.47 672.88 23.62 1498.52 56.33 0.9615 7.7414 20170701 160857 182.673067 19.0553 25.1447 664.15 NaN NaN 1639.47 8.1746 NaN 94.72 1639.47 1577.21 664.15 23.32 1496.94 56.95 0.9721 7.7466 20170701 160912 182.673240 19.0543 25.1444 655.21 NaN NaN 1639.44 8.1759 NaN 94.72 1639.44 1575.89 655.21 23.00 1495.29 57.59 0.9831 7.7520 20170701 160927 182.673414 19.0526 25.1442 647.59 NaN NaN 1639.42 8.1753 NaN 94.72 1639.42 1574.77 647.59 22.74 1493.87 58.16 0.9928 7.7567 20170701 160942 182.673587 19.0518 25.1437 635.72 NaN NaN 1639.37 8.1759 NaN 94.72 1639.39 1572.97 635.72 22.32 1491.59 59.06 1.0082 7.7641 20170701 160957 182.673761 19.0510 25.1437 626.20 NaN NaN 1639.37 8.1759 NaN 94.72 1639.37 1571.50 626.20 21.99 1489.71 59.80 1.0209 7.7701 20170701 161012 182.673935 19.0499 25.1436 616.08 NaN NaN 1639.36 8.1734 NaN 94.65 1639.36 1569.91 616.08 21.63 1487.66 60.62 1.0347 7.7765 20170701 161027 182.674108 19.0488 25.1435 606.33 NaN NaN 1639.35 8.1746 NaN 94.72 1639.35 1568.35 606.33 21.29 1485.64 61.42 1.0485 7.7829 20170701 161042 182.674282 19.0483 25.1435 595.01 NaN NaN 1639.35 8.1721 NaN 94.72 1639.35 1566.51 595.01 20.89 1483.23 62.38 1.0649 7.7904 20170701 161057 182.674456 19.0480 25.1436 585.97 NaN NaN 1639.36 8.1759 NaN 94.65 1639.36 1565.02 585.97 20.58 1481.26 63.18 1.0785 7.7964 20170701 161112 182.674629 19.0476 25.1431 575.91 NaN NaN 1639.29 8.1759 NaN 94.65 1639.31 1563.26 575.91 20.22 1478.95 64.08 1.0938 7.8033 20170701 161127 182.674803 19.0476 25.1429 567.40 NaN NaN 1639.29 8.1759 NaN 94.65 1639.29 1561.77 567.40 19.92 1476.98 64.87 1.1073 7.8092 20170701 161142 182.674976 19.0475 25.1431 556.52 NaN NaN 1639.30 8.1746 NaN 94.65 1639.30 1559.84 556.52 19.54 1474.39 65.90 1.1250 7.8168 20170701 161157 182.675150 19.0478 25.1435 548.66 NaN NaN 1639.31 8.1746 NaN 94.65 1639.31 1558.42 548.66 19.27 1472.48 66.68 1.1382 7.8224 20170701 161212 182.675324 19.0487 25.1435 541.49 NaN NaN 1639.35 8.1740 NaN 94.65 1639.35 1557.12 541.49 19.01 1470.70 67.40 1.1505 7.8276 20170701 161227 182.675497 19.0502 25.1435 533.36 NaN NaN 1639.35 8.1734 NaN 94.72 1639.35 1555.58 533.36 18.73 1468.62 68.24 1.1648 7.8336 20170701 161242 182.675671 19.0515 25.1436 533.36 NaN NaN 1639.36 8.1734 NaN 94.72 1639.35 1555.58 533.36 18.73 1468.62 68.24 1.1648 7.8336 20170701 161257 182.675844 19.0532 25.1436 526.26 NaN NaN 1639.36 8.1766 NaN 94.76 1639.36 1554.22 526.26 18.48 1466.76 68.99 1.1776 7.8388 20170701 161312 182.676018 19.0533 25.1434 518.57 NaN NaN 1639.34 8.1766 NaN 94.76 1639.34 1552.69 518.57 18.21 1464.67 69.81 1.1918 7.8446 20170701 161327 182.676192 19.0560 25.1431 511.29 NaN NaN 1639.31 8.1746 NaN 94.76 1639.31 1551.20 511.29 17.95 1462.63 70.62 1.2055 7.8502 20170701 161342 182.676365 19.0562 25.1440 506.24 NaN NaN 1639.40 8.1734 NaN 94.79 1639.35 1550.21 506.24 17.77 1461.24 71.19 1.2152 7.8541 20170701 161357 182.676539 19.0562 25.1440 500.76 NaN NaN 1639.40 8.1734 NaN 94.79 1639.40 1549.12 500.76 17.58 1459.72 71.82 1.2260 7.8583 20170701 161412 182.676712 19.0554 25.1446 495.80 NaN NaN 1639.46 8.1759 NaN 94.79 1639.46 1548.14 495.80 17.41 1458.33 72.40 1.2359 7.8622 20170701 161427 182.676886 19.0549 25.1465 489.95 NaN NaN 1639.65 8.1759 NaN 94.79 1639.55 1546.98 489.95 17.20 1456.68 73.10 1.2478 7.8669 20170701 161442 182.677060 19.0548 25.1465 485.12 NaN NaN 1639.65 8.1759 NaN 94.79 1639.65 1546.02 485.12 17.03 1455.31 73.69 1.2578 7.8708 20170701 161457 182.677233 19.0545 25.1479 481.33 NaN NaN 1639.79 8.1772 NaN 94.79 1639.76 1545.30 481.33 16.90 1454.24 74.16 1.2659 7.8739 20170701 161512 182.677407 19.0545 25.1481 477.18 NaN NaN 1639.79 8.1772 NaN 94.79 1639.79 1544.41 477.18 16.75 1452.99 74.68 1.2747 7.8773 20170701 161527 182.677580 19.0545 25.1481 472.38 NaN NaN 1639.81 8.1772 NaN 94.83 1639.81 1543.36 472.38 16.58 1451.50 75.28 1.2850 7.8812 20170701 161542 182.677754 19.0544 25.1482 469.16 NaN NaN 1639.82 8.1759 NaN 94.79 1639.82 1542.64 469.16 16.47 1450.48 75.69 1.2920 7.8839 20170701 161557 182.677928 19.0542 25.1478 465.57 NaN NaN 1639.78 8.1746 NaN 94.86 1639.78 1541.79 465.57 16.35 1449.30 76.15 1.2998 7.8868 20170701 161612 182.678101 19.0543 25.1477 461.91 NaN NaN 1639.77 8.1772 NaN 94.86 1639.78 1540.95 461.91 16.22 1448.11 76.63 1.3080 7.8899 20170701 161627 182.678275 19.0541 25.1476 459.06 NaN NaN 1639.76 8.1772 NaN 94.86 1639.77 1540.28 459.06 16.12 1447.16 77.00 1.3144 7.8923 20170701 161642 182.678448 19.0540 25.1480 456.47 NaN NaN 1639.76 8.1772 NaN 94.86 1639.76 1539.67 456.47 16.03 1446.30 77.34 1.3202 7.8945 20170701 161657 182.678622 19.0540 25.1480 454.14 NaN NaN 1639.80 8.1753 NaN 94.86 1639.80 1539.15 454.14 15.94 1445.54 77.66 1.3256 7.8965 20170701 161712 182.678796 19.0540 25.1480 451.93 NaN NaN 1639.80 8.1772 NaN 94.93 1639.80 1538.63 451.93 15.87 1444.80 77.96 1.3307 7.8984 20170701 161727 182.678969 19.0542 25.1477 448.99 NaN NaN 1639.77 8.1759 NaN 94.86 1639.77 1537.90 448.99 15.76 1443.78 78.36 1.3375 7.9009 20170701 161742 182.679143 19.0539 25.1469 447.33 NaN NaN 1639.71 8.1746 NaN 94.86 1639.71 1537.44 447.33 15.71 1443.16 78.58 1.3413 7.9024 20170701 161757 182.679316 19.0539 25.1469 447.33 NaN NaN 1639.69 8.1759 NaN 94.86 1639.71 1537.44 447.33 15.71 1443.16 78.58 1.3413 7.9024 20170701 161812 182.679490 19.0528 25.1467 445.58 NaN NaN 1639.67 8.1772 NaN 94.86 1639.67 1536.99 445.58 15.64 1442.53 78.82 1.3454 7.9039 20170701 161827 182.679664 19.0528 25.1467 443.13 NaN NaN 1639.66 8.1766 NaN 94.83 1639.66 1536.39 443.13 15.56 1441.67 79.16 1.3512 7.9060 20170701 161842 182.679837 19.0519 25.1467 441.67 NaN NaN 1639.67 8.1778 NaN 94.90 1639.67 1536.04 441.67 15.51 1441.17 79.36 1.3547 7.9073 20170701 161857 182.680011 19.0501 25.1467 440.60 NaN NaN 1639.67 8.1797 NaN 94.93 1639.67 1535.78 440.60 15.47 1440.80 79.51 1.3572 7.9082 20170701 161912 182.680184 19.0500 25.1459 438.96 NaN NaN 1639.59 8.1778 NaN 94.97 1639.59 1535.31 438.96 15.41 1440.16 79.73 1.3610 7.9097 20170701 161927 182.680358 19.0487 25.1450 437.46 NaN NaN 1639.50 8.1810 NaN 94.93 1639.50 1534.86 437.46 15.36 1439.57 79.93 1.3645 7.9110 20170701 161942 182.680532 19.0474 25.1444 436.34 NaN NaN 1639.44 8.1797 NaN 94.93 1639.44 1534.54 436.34 15.32 1439.13 80.08 1.3670 7.9119 20170701 161957 182.680705 19.0455 25.1439 435.10 NaN NaN 1639.39 8.1772 NaN 94.93 1639.39 1534.19 435.10 15.28 1438.65 80.25 1.3699 7.9130 20170701 162012 182.680879 19.0446 25.1432 434.05 NaN NaN 1639.32 8.1772 NaN 94.93 1639.37 1533.91 434.05 15.24 1438.26 80.40 1.3724 7.9140 20170701 162027 182.681053 19.0438 25.1432 432.98 NaN NaN 1639.32 8.1772 NaN 94.93 1639.32 1533.60 432.98 15.21 1437.85 80.55 1.3750 7.9149 20170701 162042 182.681226 19.0434 25.1429 431.88 NaN NaN 1639.29 8.1797 NaN 94.93 1639.29 1533.30 431.88 15.17 1437.43 80.71 1.3776 7.9159 20170701 162057 182.681400 19.0434 25.1428 430.85 NaN NaN 1639.28 8.1797 NaN 94.93 1639.28 1533.03 430.85 15.13 1437.05 80.85 1.3802 7.9168 20170701 162112 182.681573 19.0437 25.1427 429.94 NaN NaN 1639.27 8.1778 NaN 94.93 1639.28 1532.80 429.94 15.10 1436.71 80.99 1.3824 7.9176 20170701 162127 182.681747 19.0443 25.1427 429.48 NaN NaN 1639.27 8.1778 NaN 94.93 1639.27 1532.67 429.48 15.08 1436.53 81.05 1.3836 7.9180 20170701 162142 182.681921 19.0452 25.1412 428.65 NaN NaN 1639.12 8.1759 NaN 94.93 1639.20 1532.40 428.65 15.05 1436.17 81.17 1.3856 7.9188 20170701 162157 182.682094 19.0463 25.1412 427.77 NaN NaN 1639.12 8.1759 NaN 94.93 1639.12 1532.10 427.77 15.02 1435.78 81.30 1.3878 7.9195 20170701 162212 182.682268 19.0472 25.1405 427.75 NaN NaN 1639.05 8.1759 NaN 94.93 1639.05 1532.03 427.75 15.02 1435.71 81.30 1.3878 7.9195 20170701 162227 182.682441 19.0478 25.1404 426.48 NaN NaN 1639.04 8.1772 NaN 94.93 1639.04 1531.69 426.48 14.98 1435.23 81.49 1.3910 7.9207 20170701 162242 182.682615 19.0485 25.1402 426.31 NaN NaN 1639.02 8.1759 NaN 94.93 1639.02 1531.62 426.31 14.97 1435.14 81.51 1.3915 7.9208 20170701 162257 182.682789 19.0493 25.1401 425.85 NaN NaN 1639.01 8.1785 NaN 95.07 1639.01 1531.49 425.85 14.95 1434.95 81.58 1.3927 7.9213 20170701 162312 182.682962 19.0501 25.1401 425.41 NaN NaN 1639.01 8.1766 NaN 95.07 1639.01 1531.38 425.41 14.94 1434.79 81.65 1.3938 7.9217 20170701 162327 182.683136 19.0512 25.1401 425.41 NaN NaN 1639.01 8.1778 NaN 95.07 1639.01 1531.38 425.41 14.94 1434.79 81.65 1.3938 7.9217 20170701 162342 182.683309 19.0517 25.1398 424.85 NaN NaN 1638.98 8.1778 NaN 95.07 1638.98 1531.20 424.85 14.92 1434.55 81.73 1.3953 7.9222 20170701 162357 182.683483 19.0520 25.1393 424.56 NaN NaN 1638.93 8.1785 NaN 95.04 1638.97 1531.11 424.56 14.91 1434.43 81.78 1.3960 7.9224 20170701 162412 182.683657 19.0521 25.1393 424.25 NaN NaN 1638.93 8.1785 NaN 95.04 1638.93 1531.00 424.25 14.90 1434.28 81.82 1.3968 7.9227 20170701 162427 182.683830 19.0518 25.1395 423.88 NaN NaN 1638.95 8.1772 NaN 95.07 1638.95 1530.92 423.88 14.88 1434.15 81.88 1.3978 7.9230 20170701 162442 182.684004 19.0516 25.1398 423.45 NaN NaN 1638.98 8.1791 NaN 95.00 1638.98 1530.84 423.45 14.87 1434.02 81.95 1.3989 7.9234 20170701 162457 182.684177 19.0507 25.1401 423.11 NaN NaN 1639.01 8.1804 NaN 95.07 1639.01 1530.77 423.11 14.86 1433.91 82.00 1.3998 7.9238 20170701 162512 182.684351 19.0506 25.1403 422.64 NaN NaN 1639.03 8.1797 NaN 95.00 1639.03 1530.67 422.64 14.84 1433.76 82.07 1.4010 7.9242 20170701 162527 182.684525 19.0503 25.1403 422.26 NaN NaN 1639.03 8.1797 NaN 95.04 1639.03 1530.57 422.26 14.83 1433.62 82.13 1.4020 7.9245 20170701 162542 182.684698 19.0503 25.1399 422.38 NaN NaN 1638.99 8.1778 NaN 95.07 1638.99 1530.57 422.38 14.83 1433.63 82.10 1.4016 7.9244 20170701 162557 182.684872 19.0502 25.1396 421.95 NaN NaN 1638.96 8.1785 NaN 95.00 1638.96 1530.43 421.95 14.82 1433.45 82.17 1.4027 7.9248 20170701 162612 182.685045 19.0502 25.1399 422.00 NaN NaN 1638.99 8.1772 NaN 95.04 1638.99 1530.47 422.00 14.82 1433.49 82.16 1.4026 7.9248 20170701 162627 182.685219 19.0510 25.1405 421.61 NaN NaN 1639.05 8.1772 NaN 95.00 1639.05 1530.42 421.61 14.80 1433.39 82.23 1.4037 7.9251 20170701 162642 182.685393 19.0513 25.1409 421.59 NaN NaN 1639.09 8.1772 NaN 95.00 1639.09 1530.44 421.59 14.80 1433.40 82.24 1.4039 7.9252 20170701 162657 182.685566 19.0519 25.1415 420.86 NaN NaN 1639.15 8.1791 NaN 95.04 1639.15 1530.30 420.86 14.78 1433.17 82.36 1.4059 7.9258 20170701 162712 182.685740 19.0529 25.1418 420.95 NaN NaN 1639.18 8.1797 NaN 95.07 1639.18 1530.35 420.95 14.78 1433.22 82.35 1.4057 7.9258 20170701 162727 182.685914 19.0539 25.1414 421.02 NaN NaN 1639.14 8.1797 NaN 95.14 1639.14 1530.33 421.02 14.78 1433.22 82.34 1.4055 7.9257 20170701 162742 182.686087 19.0545 25.1410 420.80 NaN NaN 1639.10 8.1810 NaN 95.18 1639.10 1530.24 420.80 14.77 1433.10 82.37 1.4061 7.9259 20170701 162757 182.686261 19.0551 25.1399 420.29 NaN NaN 1639.05 8.1804 NaN 95.07 1639.05 1530.05 420.29 14.76 1432.85 82.44 1.4074 7.9264 20170701 162812 182.686434 19.0551 25.1399 420.29 NaN NaN 1638.99 8.1797 NaN 95.14 1639.05 1530.05 420.29 14.76 1432.85 82.44 1.4074 7.9264 20170701 162827 182.686608 19.0550 25.1397 420.55 NaN NaN 1638.97 8.1785 NaN 95.18 1638.97 1530.05 420.55 14.76 1432.89 82.39 1.4066 7.9261 20170701 162842 182.686782 19.0543 25.1395 420.61 NaN NaN 1638.94 8.1797 NaN 95.14 1638.94 1530.05 420.61 14.77 1432.90 82.38 1.4063 7.9260 20170701 162857 182.686955 19.0529 25.1392 420.35 NaN NaN 1638.92 8.1772 NaN 95.07 1638.94 1529.98 420.35 14.76 1432.80 82.42 1.4070 7.9263 20170701 162912 182.687129 19.0529 25.1392 420.11 NaN NaN 1638.92 8.1772 NaN 95.07 1638.92 1529.90 420.11 14.75 1432.70 82.45 1.4075 7.9265 20170701 162927 182.687302 19.0536 25.1392 419.86 NaN NaN 1638.92 8.1791 NaN 95.11 1638.92 1529.84 419.86 14.74 1432.61 82.49 1.4082 7.9267 20170701 162942 182.687476 19.0549 25.1392 419.79 NaN NaN 1638.92 8.1785 NaN 95.14 1638.92 1529.81 419.79 14.74 1432.57 82.50 1.4084 7.9268 20170701 162957 182.687650 19.0553 25.1388 419.61 NaN NaN 1638.88 8.1791 NaN 95.14 1638.88 1529.73 419.61 14.73 1432.47 82.53 1.4089 7.9269 20170701 163012 182.687823 19.0568 25.1382 419.58 NaN NaN 1638.82 8.1785 NaN 95.07 1638.82 1529.66 419.58 14.73 1432.40 82.53 1.4089 7.9270 20170701 163027 182.687997 19.0579 25.1379 419.71 NaN NaN 1638.79 8.1797 NaN 95.14 1638.79 1529.67 419.71 14.73 1432.42 82.51 1.4086 7.9268 20170701 163042 182.688170 19.0577 25.1379 419.45 NaN NaN 1638.79 8.1797 NaN 95.14 1638.79 1529.60 419.45 14.73 1432.32 82.55 1.4093 7.9271 20170701 163057 182.688344 19.0576 25.1381 419.50 NaN NaN 1638.81 8.1785 NaN 95.14 1638.81 1529.63 419.50 14.73 1432.36 82.54 1.4092 7.9270 20170701 163112 182.688518 19.0573 25.1387 419.03 NaN NaN 1638.87 8.1785 NaN 95.14 1638.87 1529.55 419.03 14.71 1432.22 82.62 1.4105 7.9275 20170701 163127 182.688691 19.0575 25.1401 419.22 NaN NaN 1639.15 8.1778 NaN 95.14 1639.01 1529.73 419.22 14.72 1432.40 82.61 1.4102 7.9273 20170701 163142 182.688865 19.0583 25.1422 419.13 NaN NaN 1639.22 8.1759 NaN 95.14 1639.15 1529.82 419.13 14.71 1432.47 82.64 1.4107 7.9274 20170701 163157 182.689038 19.0590 25.1422 418.87 NaN NaN 1639.22 8.1759 NaN 95.14 1639.22 1529.80 418.87 14.70 1432.41 82.69 1.4115 7.9277 20170701 163212 182.689212 19.0596 25.1425 418.79 NaN NaN 1639.26 8.1759 NaN 95.11 1639.26 1529.81 418.79 14.70 1432.41 82.70 1.4119 7.9278 20170701 163227 182.689386 19.0605 25.1426 418.99 NaN NaN 1639.26 8.1759 NaN 95.14 1639.26 1529.87 418.99 14.71 1432.48 82.68 1.4114 7.9276 20170701 163242 182.689559 19.0618 25.1416 418.81 NaN NaN 1639.22 8.1759 NaN 95.14 1639.22 1529.78 418.81 14.70 1432.37 82.70 1.4119 7.9278 20170701 163257 182.689733 19.0628 25.1411 418.71 NaN NaN 1639.11 8.1766 NaN 95.14 1639.16 1529.70 418.71 14.70 1432.28 82.71 1.4121 7.9278 20170701 163312 182.689906 19.0635 25.1411 418.58 NaN NaN 1639.11 8.1766 NaN 95.14 1639.11 1529.62 418.58 14.69 1432.19 82.73 1.4124 7.9279 20170701 163327 182.690080 19.0635 25.1408 418.58 NaN NaN 1639.08 8.1772 NaN 95.14 1639.11 1529.62 418.58 14.69 1432.19 82.73 1.4124 7.9279 20170701 163342 182.690254 19.0645 25.1409 418.25 NaN NaN 1639.09 8.1759 NaN 95.14 1639.09 1529.50 418.25 14.68 1432.04 82.78 1.4133 7.9282 20170701 163357 182.690427 19.0649 25.1414 418.70 NaN NaN 1639.14 8.1746 NaN 95.14 1639.14 1529.67 418.70 14.70 1432.26 82.72 1.4122 7.9278 20170701 163412 182.690601 19.0660 25.1420 418.31 NaN NaN 1639.20 8.1734 NaN 95.14 1639.20 1529.61 418.31 14.68 1432.14 82.79 1.4133 7.9282 20170701 163427 182.690774 19.0667 25.1422 418.32 NaN NaN 1639.22 8.1746 NaN 95.14 1639.22 1529.63 418.32 14.68 1432.16 82.79 1.4134 7.9282 20170701 163442 182.690948 19.0668 25.1418 418.35 NaN NaN 1639.18 8.1734 NaN 95.14 1639.18 1529.61 418.35 14.68 1432.14 82.78 1.4133 7.9282 20170701 163457 182.691122 19.0673 25.1416 418.22 NaN NaN 1639.16 8.1734 NaN 95.14 1639.16 1529.55 418.22 14.68 1432.07 82.80 1.4136 7.9283 20170701 163512 182.691295 19.0677 25.1414 418.19 NaN NaN 1639.14 8.1721 NaN 95.11 1639.14 1529.52 418.19 14.68 1432.04 82.81 1.4137 7.9283 20170701 163527 182.691469 19.0677 25.1416 418.05 NaN NaN 1639.16 8.1740 NaN 95.14 1639.16 1529.50 418.05 14.67 1432.00 82.83 1.4141 7.9284 20170701 163542 182.691643 19.0675 25.1422 417.99 NaN NaN 1639.22 8.1721 NaN 95.07 1639.22 1529.54 417.99 14.67 1432.02 82.85 1.4143 7.9285 20170701 163557 182.691816 19.0678 25.1439 418.27 NaN NaN 1639.39 8.1695 NaN 95.14 1639.31 1529.68 418.27 14.68 1432.19 82.81 1.4137 7.9283 20170701 163612 182.691990 19.0678 25.1446 417.92 NaN NaN 1639.39 8.1695 NaN 95.14 1639.39 1529.67 417.92 14.67 1432.12 82.88 1.4148 7.9286 20170701 163627 182.692163 19.0679 25.1446 418.13 NaN NaN 1639.46 8.1702 NaN 95.14 1639.46 1529.78 418.13 14.67 1432.25 82.85 1.4143 7.9284 20170701 163642 182.692337 19.0680 25.1455 417.67 NaN NaN 1639.55 8.1721 NaN 95.14 1639.55 1529.73 417.67 14.66 1432.15 82.93 1.4157 7.9289 20170701 163657 182.692511 19.0685 25.1467 417.84 NaN NaN 1639.67 8.1702 NaN 95.07 1639.67 1529.88 417.84 14.66 1432.30 82.92 1.4155 7.9287 20170701 163712 182.692684 19.0697 25.1489 417.83 NaN NaN 1639.89 8.1708 NaN 95.07 1639.89 1530.05 417.83 14.66 1432.44 82.95 1.4159 7.9288 20170701 163727 182.692858 19.0714 25.1559 417.94 NaN NaN 1640.59 8.1695 NaN 95.07 1640.23 1530.36 417.94 14.67 1432.72 82.97 1.4162 7.9288 20170701 163742 182.693031 19.0727 25.1596 417.36 NaN NaN 1640.59 8.1695 NaN 95.07 1640.59 1530.52 417.36 14.64 1432.77 83.10 1.4184 7.9294 20170701 163757 182.693205 19.0740 25.1618 417.42 NaN NaN 1640.96 8.1695 NaN 95.07 1640.96 1530.84 417.42 14.65 1433.06 83.13 1.4189 7.9294 20170701 163812 182.693379 19.0754 25.1618 417.42 NaN NaN 1641.18 8.1695 NaN 95.07 1640.96 1530.84 417.42 14.65 1433.06 83.13 1.4189 7.9294 20170701 163827 182.693552 19.0770 25.1634 417.52 NaN NaN 1641.34 8.1683 NaN 95.07 1641.34 1531.19 417.52 14.65 1433.39 83.16 1.4193 7.9294 20170701 163842 182.693726 19.0782 25.1647 417.33 NaN NaN 1641.47 8.1670 NaN 95.07 1641.47 1531.26 417.33 14.64 1433.41 83.21 1.4201 7.9296 20170701 163857 182.693899 19.0783 25.1658 417.29 NaN NaN 1641.58 8.1657 NaN 95.07 1641.58 1531.33 417.29 14.64 1433.46 83.23 1.4205 7.9296 20170701 163912 182.694073 19.0802 25.1664 417.51 NaN NaN 1641.64 8.1670 NaN 95.07 1641.64 1531.43 417.51 14.65 1433.59 83.20 1.4201 7.9295 20170701 163927 182.694247 19.0810 25.1664 417.38 NaN NaN 1641.64 8.1657 NaN 95.07 1641.64 1531.39 417.38 14.64 1433.53 83.22 1.4204 7.9296 20170701 163942 182.694420 19.0817 25.1661 417.27 NaN NaN 1641.61 8.1657 NaN 95.04 1641.61 1531.34 417.27 14.64 1433.46 83.24 1.4207 7.9297 20170701 163957 182.694594 19.0823 25.1655 417.10 NaN NaN 1641.55 8.1644 NaN 95.07 1641.55 1531.24 417.10 14.63 1433.35 83.26 1.4211 7.9298 20170701 164012 182.694767 19.0830 25.1649 417.33 NaN NaN 1641.49 8.1644 NaN 95.07 1641.49 1531.24 417.33 14.64 1433.38 83.22 1.4204 7.9296 20170701 164027 182.694941 19.0832 25.1640 417.07 NaN NaN 1641.40 8.1644 NaN 95.07 1641.40 1531.10 417.07 14.63 1433.21 83.25 1.4210 7.9298 20170701 164042 182.695115 19.0839 25.1627 417.00 NaN NaN 1641.27 8.1638 NaN 95.04 1641.27 1530.97 417.00 14.63 1433.08 83.25 1.4210 7.9299 20170701 164057 182.695288 19.0847 25.1618 416.97 NaN NaN 1641.18 8.1644 NaN 94.97 1641.18 1530.88 416.97 14.63 1433.00 83.25 1.4210 7.9299 20170701 164112 182.695462 19.0848 25.1606 416.41 NaN NaN 1641.06 8.1632 NaN 95.00 1641.06 1530.62 416.41 14.61 1432.69 83.33 1.4223 7.9304 20170701 164127 182.695635 19.0846 25.1589 416.56 NaN NaN 1640.89 8.1638 NaN 94.86 1640.94 1530.56 416.56 14.61 1432.66 83.29 1.4218 7.9302 20170701 164142 182.695809 19.0844 25.1589 416.85 NaN NaN 1640.89 8.1638 NaN 94.86 1640.89 1530.60 416.85 14.62 1432.73 83.24 1.4209 7.9299 20170701 164157 182.695983 19.0836 25.1586 416.55 NaN NaN 1640.86 8.1644 NaN 94.93 1640.86 1530.49 416.55 14.61 1432.60 83.28 1.4216 7.9302 20170701 164212 182.696156 19.0825 25.1578 416.74 NaN NaN 1640.78 8.1632 NaN 94.90 1640.78 1530.48 416.74 14.62 1432.62 83.24 1.4209 7.9300 20170701 164227 182.696330 19.0817 25.1559 416.34 NaN NaN 1640.69 8.1644 NaN 94.93 1640.69 1530.30 416.34 14.60 1432.41 83.29 1.4218 7.9303 20170701 164242 182.696504 19.0814 25.1559 416.68 NaN NaN 1640.59 8.1632 NaN 94.86 1640.59 1530.31 416.68 14.62 1432.46 83.23 1.4207 7.9300 20170701 164257 182.696677 19.0809 25.1547 416.33 NaN NaN 1640.47 8.1651 NaN 94.79 1640.47 1530.12 416.33 14.60 1432.25 83.27 1.4214 7.9303 20170701 164312 182.696851 19.0806 25.1527 416.47 NaN NaN 1640.36 8.1632 NaN 94.72 1640.36 1530.06 416.47 14.61 1432.21 83.23 1.4208 7.9302 20170701 164327 182.697024 19.0803 25.1516 416.63 NaN NaN 1640.27 8.1644 NaN 94.79 1640.27 1530.02 416.63 14.62 1432.21 83.20 1.4202 7.9300 20170701 164342 182.697198 19.0804 25.1516 416.01 NaN NaN 1640.15 8.1632 NaN 94.79 1640.15 1529.76 416.01 14.59 1431.89 83.28 1.4217 7.9305 20170701 164357 182.697372 19.0799 25.1495 416.01 NaN NaN 1639.95 8.1632 NaN 94.72 1640.15 1529.76 416.01 14.59 1431.89 83.28 1.4217 7.9305 20170701 164412 182.697545 19.0790 25.1488 415.90 NaN NaN 1639.88 8.1632 NaN 94.69 1639.95 1529.55 415.90 14.59 1431.68 83.28 1.4216 7.9306 20170701 164427 182.697719 19.0780 25.1488 415.86 NaN NaN 1639.88 8.1670 NaN 94.58 1639.88 1529.49 415.86 14.59 1431.63 83.27 1.4216 7.9306 20170701 164442 182.697892 19.0765 25.1481 415.98 NaN NaN 1639.81 8.1670 NaN 94.58 1639.81 1529.47 415.98 14.59 1431.63 83.25 1.4211 7.9305 20170701 164457 182.698066 19.0762 25.1473 415.94 NaN NaN 1639.73 8.1657 NaN 94.58 1639.73 1529.39 415.94 14.59 1431.56 83.24 1.4210 7.9305 20170701 164512 182.698240 19.0747 25.1471 415.81 NaN NaN 1639.70 8.1657 NaN 94.58 1639.70 1529.35 415.81 14.59 1431.50 83.25 1.4212 7.9306 20170701 164527 182.698413 19.0725 25.1460 415.49 NaN NaN 1639.60 8.1676 NaN 94.51 1639.67 1529.23 415.49 14.58 1431.36 83.29 1.4219 7.9309 20170701 164542 182.698587 19.0719 25.1460 415.96 NaN NaN 1639.60 8.1676 NaN 94.51 1639.60 1529.30 415.96 14.60 1431.50 83.21 1.4205 7.9305 20170701 164557 182.698760 19.0718 25.1451 415.45 NaN NaN 1639.51 8.1683 NaN 94.51 1639.51 1529.09 415.45 14.58 1431.24 83.28 1.4217 7.9309 20170701 164612 182.698934 19.0715 25.1444 415.49 NaN NaN 1639.44 8.1676 NaN 94.51 1639.44 1529.05 415.49 14.58 1431.20 83.27 1.4215 7.9309 20170701 164627 182.699108 19.0703 25.1438 415.79 NaN NaN 1639.38 8.1670 NaN 94.48 1639.38 1529.08 415.79 14.59 1431.27 83.21 1.4206 7.9306 20170701 164642 182.699281 19.0694 25.1435 415.42 NaN NaN 1639.35 8.1676 NaN 94.44 1639.35 1528.96 415.42 14.58 1431.12 83.26 1.4214 7.9309 20170701 164657 182.699455 19.0668 25.1435 415.43 NaN NaN 1639.35 8.1695 NaN 94.48 1639.35 1528.97 415.43 14.58 1431.14 83.25 1.4212 7.9309 20170701 164712 182.699628 19.0645 25.1438 415.38 NaN NaN 1639.38 8.1683 NaN 94.48 1639.38 1528.99 415.38 14.58 1431.16 83.26 1.4213 7.9310 20170701 164727 182.699802 19.0622 25.1441 415.31 NaN NaN 1639.40 8.1695 NaN 94.44 1639.40 1529.01 415.31 14.58 1431.16 83.26 1.4214 7.9310 20170701 164742 182.699976 19.0594 25.1444 415.46 NaN NaN 1639.44 8.1683 NaN 94.44 1639.44 1529.09 415.46 14.58 1431.27 83.24 1.4209 7.9309 20170701 164757 182.700149 19.0573 25.1444 415.00 NaN NaN 1639.44 8.1683 NaN 94.37 1639.44 1528.97 415.00 14.57 1431.10 83.30 1.4220 7.9313 20170701 164812 182.700323 19.0558 25.1442 415.57 NaN NaN 1639.42 8.1689 NaN 94.37 1639.42 1529.12 415.57 14.59 1431.32 83.21 1.4204 7.9308 20170701 164827 182.700496 19.0547 25.1435 415.31 NaN NaN 1639.35 8.1683 NaN 94.34 1639.38 1529.02 415.31 14.58 1431.20 83.24 1.4209 7.9310 20170701 164842 182.700670 19.0537 25.1435 415.21 NaN NaN 1639.35 8.1683 NaN 94.34 1639.35 1528.97 415.21 14.58 1431.14 83.25 1.4211 7.9311 20170701 164857 182.700844 19.0531 25.1427 414.78 NaN NaN 1639.31 8.1683 NaN 94.30 1639.31 1528.82 414.78 14.56 1430.95 83.31 1.4222 7.9315 20170701 164912 182.701017 19.0529 25.1427 415.12 NaN NaN 1639.27 8.1695 NaN 94.30 1639.27 1528.88 415.12 14.57 1431.05 83.25 1.4212 7.9312 20170701 164927 182.701191 19.0530 25.1416 415.32 NaN NaN 1639.16 8.1695 NaN 94.27 1639.16 1528.84 415.32 14.58 1431.05 83.21 1.4205 7.9310 20170701 164942 182.701364 19.0533 25.1412 414.74 NaN NaN 1639.12 8.1695 NaN 94.23 1639.12 1528.65 414.74 14.56 1430.79 83.30 1.4220 7.9315 20170701 164957 182.701538 19.0533 25.1405 414.88 NaN NaN 1639.05 8.1670 NaN 94.27 1639.05 1528.63 414.88 14.57 1430.79 83.27 1.4215 7.9313 20170701 165012 182.701712 19.0535 25.1401 414.88 NaN NaN 1639.01 8.1683 NaN 94.30 1639.05 1528.63 414.88 14.57 1430.79 83.27 1.4215 7.9313 20170701 165027 182.701885 19.0537 25.1397 415.19 NaN NaN 1638.97 8.1683 NaN 94.30 1638.97 1528.64 415.19 14.58 1430.85 83.21 1.4206 7.9310 20170701 165042 182.702059 19.0538 25.1394 414.50 NaN NaN 1638.93 8.1695 NaN 94.30 1638.93 1528.42 414.50 14.55 1430.55 83.32 1.4223 7.9317 20170701 165057 182.702233 19.0545 25.1389 414.96 NaN NaN 1638.89 8.1721 NaN 94.27 1638.89 1528.51 414.96 14.57 1430.69 83.24 1.4211 7.9312 20170701 165112 182.702406 19.0547 25.1386 414.54 NaN NaN 1638.86 8.1734 NaN 94.27 1638.86 1528.37 414.54 14.55 1430.51 83.31 1.4222 7.9316 20170701 165127 182.702580 19.0554 25.1392 414.82 NaN NaN 1638.91 8.1727 NaN 94.34 1638.92 1528.49 414.82 14.56 1430.66 83.27 1.4215 7.9314 20170701 165142 182.702753 19.0555 25.1392 414.72 NaN NaN 1638.91 8.1727 NaN 94.34 1638.91 1528.46 414.72 14.56 1430.61 83.29 1.4218 7.9315 20170701 165157 182.702927 19.0555 25.1392 414.68 NaN NaN 1638.92 8.1734 NaN 94.37 1638.92 1528.45 414.68 14.56 1430.60 83.29 1.4219 7.9315 20170701 165212 182.703101 19.0552 25.1394 414.56 NaN NaN 1638.94 8.1727 NaN 94.37 1638.93 1528.43 414.56 14.55 1430.56 83.31 1.4223 7.9316 20170701 165227 182.703274 19.0547 25.1395 414.37 NaN NaN 1638.95 8.1721 NaN 94.37 1638.94 1528.39 414.37 14.55 1430.50 83.34 1.4228 7.9318 20170701 165242 182.703448 19.0544 25.1394 414.83 NaN NaN 1638.95 8.1721 NaN 94.37 1638.95 1528.52 414.83 14.56 1430.69 83.27 1.4215 7.9314 20170701 165257 182.703621 19.0541 25.1394 414.44 NaN NaN 1638.94 8.1708 NaN 94.37 1638.94 1528.41 414.44 14.55 1430.53 83.33 1.4225 7.9317 20170701 165312 182.703795 19.0542 25.1394 414.60 NaN NaN 1638.94 8.1727 NaN 94.37 1638.94 1528.45 414.60 14.56 1430.59 83.30 1.4221 7.9316 20170701 165327 182.703969 19.0545 25.1390 414.03 NaN NaN 1638.90 8.1734 NaN 94.44 1638.90 1528.27 414.03 14.54 1430.34 83.39 1.4236 7.9321 20170701 165342 182.704142 19.0551 25.1389 414.54 NaN NaN 1638.89 8.1734 NaN 94.44 1638.89 1528.39 414.54 14.55 1430.53 83.31 1.4222 7.9316 20170701 165357 182.704316 19.0556 25.1386 414.36 NaN NaN 1638.85 8.1708 NaN 94.44 1638.86 1528.31 414.36 14.55 1430.43 83.34 1.4227 7.9318 20170701 165412 182.704489 19.0562 25.1382 414.36 NaN NaN 1638.82 8.1708 NaN 94.44 1638.85 1528.30 414.36 14.55 1430.42 83.34 1.4227 7.9318 20170701 165427 182.704663 19.0568 25.1380 414.24 NaN NaN 1638.82 8.1708 NaN 94.44 1638.82 1528.24 414.24 14.54 1430.34 83.36 1.4230 7.9319 20170701 165442 182.704837 19.0575 25.1378 414.23 NaN NaN 1638.80 8.1727 NaN 94.51 1638.80 1528.23 414.23 14.54 1430.33 83.36 1.4230 7.9319 20170701 165457 182.705010 19.0579 25.1377 414.05 NaN NaN 1638.77 8.1734 NaN 94.51 1638.78 1528.15 414.05 14.54 1430.23 83.38 1.4235 7.9321 20170701 165512 182.705184 19.0584 25.1377 414.05 NaN NaN 1638.77 8.1734 NaN 94.51 1638.78 1528.15 414.05 14.54 1430.23 83.38 1.4235 7.9321 20170701 165527 182.705357 19.0587 25.1375 413.74 NaN NaN 1638.75 8.1734 NaN 94.51 1638.75 1528.04 413.74 14.52 1430.08 83.43 1.4243 7.9323 20170701 165542 182.705531 19.0583 25.1372 413.79 NaN NaN 1638.72 8.1740 NaN 94.51 1638.73 1528.03 413.79 14.53 1430.09 83.42 1.4242 7.9323 20170701 165557 182.705705 19.0575 25.1372 414.16 NaN NaN 1638.72 8.1740 NaN 94.51 1638.72 1528.13 414.16 14.54 1430.23 83.36 1.4232 7.9319 20170701 165612 182.705878 19.0568 25.1372 413.81 NaN NaN 1638.72 8.1734 NaN 94.51 1638.72 1528.04 413.81 14.53 1430.10 83.41 1.4240 7.9323 20170701 165627 182.706052 19.0558 25.1369 413.96 NaN NaN 1638.69 8.1721 NaN 94.55 1638.71 1528.07 413.96 14.53 1430.15 83.39 1.4236 7.9321 20170701 165642 182.706225 19.0546 25.1369 413.56 NaN NaN 1638.69 8.1721 NaN 94.55 1638.69 1527.96 413.56 14.52 1429.99 83.44 1.4245 7.9325 20170701 165657 182.706399 19.0536 25.1369 413.88 NaN NaN 1638.69 8.1734 NaN 94.51 1638.69 1528.04 413.88 14.53 1430.12 83.39 1.4236 7.9322 20170701 165712 182.706573 19.0529 25.1367 413.65 NaN NaN 1638.67 8.1734 NaN 94.51 1638.67 1527.97 413.65 14.52 1430.02 83.42 1.4241 7.9324 20170701 165727 182.706746 19.0511 25.1363 413.94 NaN NaN 1638.63 8.1759 NaN 94.55 1638.65 1528.04 413.94 14.53 1430.13 83.37 1.4233 7.9321 20170701 165742 182.706920 19.0498 25.1363 413.63 NaN NaN 1638.63 8.1759 NaN 94.55 1638.63 1527.94 413.63 14.52 1430.01 83.41 1.4240 7.9324 20170701 165757 182.707093 19.0483 25.1358 413.81 NaN NaN 1638.58 8.1759 NaN 94.55 1638.60 1527.97 413.81 14.53 1430.06 83.38 1.4234 7.9322 20170701 165812 182.707267 19.0470 25.1358 413.76 NaN NaN 1638.58 8.1759 NaN 94.55 1638.58 1527.95 413.76 14.53 1430.04 83.38 1.4234 7.9323 20170701 165827 182.707441 19.0453 25.1355 413.60 NaN NaN 1638.55 8.1759 NaN 94.58 1638.55 1527.89 413.60 14.52 1429.96 83.40 1.4237 7.9324 20170701 165842 182.707614 19.0440 25.1354 413.56 NaN NaN 1638.54 8.1772 NaN 94.58 1638.54 1527.87 413.56 14.52 1429.95 83.40 1.4237 7.9325 20170701 165857 182.707788 19.0428 25.1347 413.43 NaN NaN 1638.47 8.1759 NaN 94.58 1638.50 1527.81 413.43 14.52 1429.88 83.41 1.4239 7.9326 20170701 165912 182.707962 19.0421 25.1342 413.71 NaN NaN 1638.47 8.1759 NaN 94.58 1638.47 1527.86 413.71 14.53 1429.97 83.36 1.4231 7.9323 20170701 165927 182.708135 19.0416 25.1342 413.52 NaN NaN 1638.42 8.1759 NaN 94.65 1638.42 1527.77 413.52 14.52 1429.86 83.38 1.4235 7.9325 20170701 165942 182.708309 19.0421 25.1330 413.31 NaN NaN 1638.30 8.1778 NaN 94.58 1638.37 1527.67 413.31 14.52 1429.74 83.41 1.4240 7.9327 20170701 165957 182.708482 19.0426 25.1330 413.45 NaN NaN 1638.30 8.1778 NaN 94.58 1638.30 1527.65 413.45 14.52 1429.74 83.38 1.4235 7.9325 20170701 170012 182.708656 19.0433 25.1320 413.32 NaN NaN 1638.24 8.1772 NaN 94.58 1638.24 1527.56 413.32 14.52 1429.64 83.40 1.4238 7.9326 20170701 170027 182.708830 19.0438 25.1320 413.22 NaN NaN 1638.20 8.1778 NaN 94.58 1638.20 1527.49 413.22 14.51 1429.57 83.41 1.4240 7.9327 20170701 170042 182.709003 19.0443 25.1319 413.22 NaN NaN 1638.18 8.1759 NaN 94.65 1638.20 1527.49 413.22 14.51 1429.57 83.41 1.4240 7.9327 20170701 170057 182.709177 19.0446 25.1317 412.81 NaN NaN 1638.17 8.1753 NaN 94.58 1638.17 1527.36 412.81 14.50 1429.38 83.48 1.4251 7.9331 20170701 170112 182.709350 19.0451 25.1318 413.46 NaN NaN 1638.18 8.1759 NaN 94.65 1638.18 1527.54 413.46 14.52 1429.64 83.38 1.4234 7.9325 20170701 170127 182.709524 19.0461 25.1316 413.07 NaN NaN 1638.16 8.1746 NaN 94.65 1638.16 1527.41 413.07 14.51 1429.47 83.44 1.4245 7.9328 20170701 170142 182.709698 19.0472 25.1313 413.44 NaN NaN 1638.13 8.1759 NaN 94.65 1638.13 1527.49 413.44 14.52 1429.59 83.38 1.4235 7.9325 20170701 170157 182.709871 19.0491 25.1308 413.07 NaN NaN 1638.08 8.1772 NaN 94.65 1638.11 1527.36 413.07 14.51 1429.41 83.44 1.4245 7.9328 20170701 170212 182.710045 19.0500 25.1308 412.65 NaN NaN 1638.08 8.1772 NaN 94.65 1638.08 1527.21 412.65 14.49 1429.21 83.51 1.4257 7.9332 20170701 170227 182.710218 19.0520 25.1305 413.40 NaN NaN 1638.05 8.1772 NaN 94.65 1638.05 1527.38 413.40 14.52 1429.47 83.39 1.4237 7.9325 20170701 170242 182.710392 19.0524 25.1305 413.02 NaN NaN 1638.05 8.1772 NaN 94.58 1638.05 1527.28 413.02 14.50 1429.32 83.46 1.4248 7.9329 20170701 170257 182.710566 19.0526 25.1309 412.94 NaN NaN 1638.09 8.1791 NaN 94.62 1638.09 1527.29 412.94 14.50 1429.32 83.47 1.4251 7.9330 20170701 170312 182.710739 19.0519 25.1315 412.94 NaN NaN 1638.14 8.1797 NaN 94.65 1638.14 1527.33 412.94 14.50 1429.36 83.48 1.4252 7.9330 20170701 170327 182.710913 19.0510 25.1329 412.50 NaN NaN 1638.29 8.1797 NaN 94.65 1638.22 1527.28 412.50 14.48 1429.24 83.55 1.4264 7.9334 20170701 170342 182.711086 19.0505 25.1329 413.04 NaN NaN 1638.29 8.1797 NaN 94.65 1638.29 1527.49 413.04 14.50 1429.52 83.47 1.4250 7.9329 20170701 170357 182.711260 19.0489 25.1332 412.87 NaN NaN 1638.32 8.1759 NaN 94.69 1638.31 1527.47 412.87 14.50 1429.48 83.49 1.4254 7.9331 20170701 170412 182.711434 19.0481 25.1332 412.55 NaN NaN 1638.32 8.1759 NaN 94.69 1638.32 1527.40 412.55 14.49 1429.37 83.54 1.4263 7.9334 20170701 170427 182.711607 19.0480 25.1331 412.82 NaN NaN 1638.31 8.1772 NaN 94.72 1638.31 1527.46 412.82 14.50 1429.47 83.50 1.4255 7.9331 20170701 170442 182.711781 19.0482 25.1326 412.82 NaN NaN 1638.26 8.1797 NaN 94.72 1638.26 1527.41 412.82 14.50 1429.42 83.49 1.4254 7.9331 20170701 170457 182.711954 19.0492 25.1313 412.79 NaN NaN 1638.20 8.1797 NaN 94.79 1638.20 1527.36 412.79 14.50 1429.36 83.50 1.4255 7.9331 20170701 170512 182.712128 19.0502 25.1306 412.80 NaN NaN 1638.13 8.1778 NaN 94.79 1638.13 1527.30 412.80 14.50 1429.31 83.49 1.4254 7.9331 20170701 170527 182.712302 19.0511 25.1305 NaN NaN NaN 1638.06 8.1772 NaN 94.79 1638.06 1527.13 412.42 14.48 1429.10 83.55 1.4263 7.9334 20170701 170542 182.712475 19.0517 25.1307 NaN NaN NaN 1638.05 8.1766 NaN 94.79 1638.06 1527.13 412.42 14.48 1429.10 83.55 1.4263 7.9334 20170701 170557 182.712649 19.0521 25.1307 NaN NaN NaN 1638.07 8.1759 NaN 94.79 1638.06 1527.13 412.42 14.48 1429.10 83.55 1.4263 7.9334 20170701 170612 182.712822 19.0521 25.1307 NaN NaN NaN 1638.07 8.1778 NaN 94.79 1638.06 1527.13 412.42 14.48 1429.10 83.55 1.4263 7.9334 20170701 170627 182.712996 19.0528 25.1306 NaN NaN NaN 1638.06 8.1772 NaN 94.79 1638.06 1527.13 412.42 14.48 1429.10 83.55 1.4263 7.9334 20170701 170642 182.713170 19.0528 25.1309 NaN NaN NaN 1638.09 8.1772 NaN 94.79 1638.06 1527.13 412.42 14.48 1429.10 83.55 1.4263 7.9334 20170701 170657 182.713343 19.0528 25.1310 NaN NaN NaN 1638.10 8.1759 NaN 94.79 1638.06 1527.13 412.42 14.48 1429.10 83.55 1.4263 7.9334 20170701 170712 182.713517 19.0519 25.1311 NaN NaN NaN 1638.11 8.1759 NaN 94.79 1638.06 1527.13 412.42 14.48 1429.10 83.55 1.4263 7.9334 20170701 170727 182.713691 19.0512 25.1310 NaN NaN NaN 1638.10 8.1759 NaN 94.79 1638.06 1527.13 412.42 14.48 1429.10 83.55 1.4263 7.9334 20170701 170742 182.713864 19.0512 25.1310 NaN NaN NaN 1638.10 8.1759 NaN 94.79 1638.06 1527.13 412.42 14.48 1429.10 83.55 1.4263 7.9334 20170701 170757 182.714038 19.0504 25.1310 NaN NaN NaN 1638.10 8.1772 NaN 94.83 1638.06 1527.13 412.42 14.48 1429.10 83.55 1.4263 7.9334 20170701 170812 182.714211 19.0498 25.1309 NaN NaN NaN 1638.09 8.1791 NaN 95.00 1638.06 1527.13 412.42 14.48 1429.10 83.55 1.4263 7.9334 20170701 170827 182.714385 19.0496 25.1303 NaN 1679.27 1810.17 1638.03 8.1797 NaN 94.93 1638.06 1527.13 412.42 14.48 1429.10 83.55 1.4263 7.9334 20170701 170842 182.714559 19.0496 25.1303 NaN NaN NaN 1638.03 8.1797 NaN 94.93 1638.06 1527.13 412.42 14.48 1429.10 83.55 1.4263 7.9334 20170701 170857 182.714732 19.0486 25.1304 NaN NaN NaN 1638.04 8.1797 NaN 94.93 1638.06 1527.13 412.42 14.48 1429.10 83.55 1.4263 7.9334 20170701 170912 182.714906 19.0486 25.1303 NaN NaN NaN 1638.03 8.1791 NaN 94.93 1638.06 1527.13 412.42 14.48 1429.10 83.55 1.4263 7.9334 20170701 170927 182.715079 19.0480 25.1302 NaN NaN NaN 1638.02 8.1797 NaN 94.97 1638.06 1527.13 412.42 14.48 1429.10 83.55 1.4263 7.9334 20170701 170942 182.715253 19.0482 25.1300 NaN NaN NaN 1638.00 8.1772 NaN 94.93 1638.06 1527.13 412.42 14.48 1429.10 83.55 1.4263 7.9334 20170701 170957 182.715427 19.0487 25.1294 680.20 NaN NaN 1637.94 8.1797 NaN 94.93 1637.98 1578.15 680.20 23.89 1498.57 55.69 0.9508 7.7367 20170701 171012 182.715600 19.0493 25.1294 673.68 NaN NaN 1637.94 8.1797 NaN 94.93 1637.94 1577.20 673.68 23.66 1497.40 56.15 0.9586 7.7406 20170701 171027 182.715774 19.0504 25.1290 665.67 NaN NaN 1637.90 8.1759 NaN 94.86 1637.91 1576.04 665.67 23.38 1495.95 56.71 0.9683 7.7454 20170701 171042 182.715947 19.0514 25.1290 656.89 NaN NaN 1637.90 8.1759 NaN 94.93 1637.90 1574.77 656.89 23.07 1494.35 57.35 0.9792 7.7507 20170701 171057 182.716121 19.0525 25.1288 646.50 NaN NaN 1637.88 8.1759 NaN 94.93 1637.88 1573.23 646.50 22.70 1492.41 58.12 0.9924 7.7570 20170701 171112 182.716295 19.0534 25.1285 636.32 NaN NaN 1637.85 8.1759 NaN 94.93 1637.85 1571.67 636.32 22.34 1490.43 58.90 1.0056 7.7634 20170701 171127 182.716468 19.0541 25.1285 626.61 NaN NaN 1637.85 8.1759 NaN 94.86 1637.85 1570.19 626.61 22.00 1488.53 59.66 1.0186 7.7695 20170701 171142 182.716642 19.0548 25.1285 617.82 NaN NaN 1637.85 8.1759 NaN 94.86 1637.85 1568.82 617.82 21.69 1486.76 60.37 1.0307 7.7751 20170701 171157 182.716815 19.0559 25.1285 607.31 NaN NaN 1637.85 8.1759 NaN 94.86 1637.85 1567.15 607.31 21.32 1484.59 61.24 1.0455 7.7819 20170701 171212 182.716989 19.0563 25.1285 595.86 NaN NaN 1637.85 8.1759 NaN 94.86 1637.85 1565.29 595.86 20.92 1482.16 62.21 1.0622 7.7895 20170701 171227 182.717163 19.0568 25.1286 585.57 NaN NaN 1637.85 8.1759 NaN 94.86 1637.85 1563.57 585.57 20.56 1479.90 63.11 1.0776 7.7964 20170701 171242 182.717336 19.0568 25.1286 585.57 NaN NaN 1637.86 8.1759 NaN 94.86 1637.85 1563.57 585.57 20.56 1479.90 63.11 1.0776 7.7964 20170701 171257 182.717510 19.0573 25.1286 576.18 NaN NaN 1637.86 8.1759 NaN 94.86 1637.86 1561.99 576.18 20.23 1477.80 63.96 1.0920 7.8028 20170701 171312 182.717683 19.0580 25.1286 564.60 NaN NaN 1637.86 8.1759 NaN 94.90 1637.86 1559.97 564.60 19.82 1475.11 65.04 1.1104 7.8108 20170701 171327 182.717857 19.0581 25.1287 556.86 NaN NaN 1637.87 8.1753 NaN 94.93 1637.87 1558.60 556.86 19.55 1473.27 65.78 1.1231 7.8163 20170701 171342 182.718031 19.0588 25.1286 548.61 NaN NaN 1637.86 8.1746 NaN 94.93 1637.86 1557.09 548.61 19.26 1471.24 66.58 1.1368 7.8222 20170701 171357 182.718204 19.0592 25.1286 538.88 NaN NaN 1637.86 8.1759 NaN 94.86 1637.85 1555.27 538.88 18.92 1468.79 67.56 1.1535 7.8292 20170701 171412 182.718378 19.0594 25.1286 531.48 NaN NaN 1637.86 8.1759 NaN 94.86 1637.86 1553.88 531.48 18.66 1466.89 68.33 1.1666 7.8346 20170701 171427 182.718552 19.0598 25.1287 523.58 NaN NaN 1637.87 8.1746 NaN 94.86 1637.87 1552.36 523.58 18.38 1464.82 69.16 1.1809 7.8405 20170701 171442 182.718725 19.0598 25.1294 517.49 NaN NaN 1637.88 8.1746 NaN 94.83 1637.88 1551.17 517.49 18.17 1463.18 69.82 1.1921 7.8451 20170701 171457 182.718899 19.0598 25.1294 510.57 NaN NaN 1637.94 8.1734 NaN 94.79 1637.94 1549.83 510.57 17.92 1461.32 70.59 1.2052 7.8504 20170701 171512 182.719072 19.0600 25.1296 503.65 NaN NaN 1637.96 8.1734 NaN 94.83 1637.96 1548.44 503.65 17.68 1459.39 71.37 1.2185 7.8558 20170701 171527 182.719246 19.0605 25.1296 498.18 NaN NaN 1637.96 8.1746 NaN 94.79 1637.96 1547.31 498.18 17.49 1457.82 72.00 1.2293 7.8601 20170701 171542 182.719420 19.0607 25.1296 492.73 NaN NaN 1637.96 8.1734 NaN 94.79 1637.96 1546.17 492.73 17.30 1456.23 72.64 1.2402 7.8644 20170701 171557 182.719593 19.0609 25.1300 486.97 NaN NaN 1637.97 8.1721 NaN 94.79 1637.97 1544.94 486.97 17.10 1454.52 73.33 1.2519 7.8690 20170701 171612 182.719767 19.0610 25.1302 482.21 NaN NaN 1638.00 8.1746 NaN 94.72 1638.00 1543.93 482.21 16.93 1453.10 73.91 1.2618 7.8728 20170701 171627 182.719940 19.0610 25.1305 478.10 NaN NaN 1638.05 8.1746 NaN 94.72 1638.02 1543.05 478.10 16.78 1451.85 74.41 1.2705 7.8761 20170701 171642 182.720114 19.0612 25.1305 473.60 NaN NaN 1638.05 8.1746 NaN 94.72 1638.05 1542.08 473.60 16.63 1450.47 74.98 1.2802 7.8798 20170701 171657 182.720288 19.0613 25.1305 469.27 NaN NaN 1638.05 8.1746 NaN 94.72 1638.05 1541.10 469.27 16.47 1449.10 75.53 1.2895 7.8834 20170701 171712 182.720461 19.0610 25.1308 465.35 NaN NaN 1638.08 8.1721 NaN 94.72 1638.06 1540.22 465.35 16.34 1447.86 76.03 1.2981 7.8867 20170701 171727 182.720635 19.0608 25.1308 462.35 NaN NaN 1638.08 8.1721 NaN 94.72 1638.08 1539.55 462.35 16.23 1446.90 76.42 1.3048 7.8892 20170701 171742 182.720808 19.0609 25.1309 462.35 NaN NaN 1638.07 8.1708 NaN 94.69 1638.08 1539.55 462.35 16.23 1446.90 76.42 1.3048 7.8892 20170701 171757 182.720982 19.0615 25.1304 459.50 NaN NaN 1638.04 8.1695 NaN 94.65 1638.07 1538.88 459.50 16.13 1445.95 76.80 1.3112 7.8916 20170701 171812 182.721156 19.0630 25.1304 455.62 NaN NaN 1638.04 8.1695 NaN 94.65 1638.04 1537.94 455.62 15.99 1444.64 77.31 1.3200 7.8949 20170701 171827 182.721329 19.0633 25.1299 452.75 NaN NaN 1637.99 8.1708 NaN 94.65 1637.99 1537.21 452.75 15.89 1443.62 77.70 1.3266 7.8973 20170701 171842 182.721503 19.0661 25.1294 450.59 NaN NaN 1637.94 8.1702 NaN 94.65 1637.97 1536.68 450.59 15.82 1442.87 77.99 1.3317 7.8992 20170701 171857 182.721676 19.0667 25.1294 447.64 NaN NaN 1637.94 8.1702 NaN 94.65 1637.94 1535.94 447.64 15.71 1441.83 78.40 1.3386 7.9017 20170701 171912 182.721850 19.0669 25.1291 445.72 NaN NaN 1637.91 8.1721 NaN 94.65 1637.91 1535.44 445.72 15.64 1441.13 78.66 1.3431 7.9034 20170701 171927 182.722024 19.0662 25.1294 443.67 NaN NaN 1637.94 8.1734 NaN 94.65 1637.94 1534.97 443.67 15.57 1440.45 78.95 1.3480 7.9052 20170701 171942 182.722197 19.0653 25.1298 441.78 NaN NaN 1637.98 8.1708 NaN 94.65 1637.98 1534.55 441.78 15.51 1439.82 79.22 1.3526 7.9069 20170701 171957 182.722371 19.0624 25.1303 439.59 NaN NaN 1638.03 8.1727 NaN 94.58 1638.03 1534.06 439.59 15.43 1439.10 79.53 1.3578 7.9088 20170701 172012 182.722544 19.0607 25.1307 437.97 NaN NaN 1638.07 8.1721 NaN 94.51 1638.07 1533.71 437.97 15.37 1438.58 79.75 1.3617 7.9102 20170701 172027 182.722718 19.0588 25.1309 436.45 NaN NaN 1638.09 8.1708 NaN 94.58 1638.09 1533.35 436.45 15.32 1438.06 79.97 1.3653 7.9116 20170701 172042 182.722892 19.0575 25.1305 435.20 NaN NaN 1638.05 8.1695 NaN 94.51 1638.08 1533.03 435.20 15.28 1437.61 80.14 1.3683 7.9127 20170701 172057 182.723065 19.0566 25.1305 433.75 NaN NaN 1638.05 8.1708 NaN 94.51 1638.05 1532.65 433.75 15.23 1437.08 80.35 1.3718 7.9140 20170701 172112 182.723239 19.0562 25.1303 432.22 NaN NaN 1638.05 8.1708 NaN 94.51 1638.05 1532.27 432.22 15.18 1436.53 80.57 1.3755 7.9153 20170701 172127 182.723412 19.0560 25.1303 431.25 NaN NaN 1638.03 8.1708 NaN 94.51 1638.03 1532.01 431.25 15.14 1436.16 80.70 1.3779 7.9162 20170701 172142 182.723586 19.0562 25.1294 430.27 NaN NaN 1637.94 8.1708 NaN 94.51 1637.99 1531.72 430.27 15.11 1435.77 80.85 1.3803 7.9171 20170701 172157 182.723760 19.0566 25.1291 429.09 NaN NaN 1637.94 8.1708 NaN 94.51 1637.94 1531.37 429.09 15.06 1435.29 81.02 1.3832 7.9181 20170701 172212 182.723933 19.0568 25.1291 428.36 NaN NaN 1637.91 8.1695 NaN 94.44 1637.91 1531.16 428.36 15.04 1435.00 81.12 1.3850 7.9188 20170701 172227 182.724107 19.0572 25.1289 427.18 NaN NaN 1637.90 8.1695 NaN 94.48 1637.90 1530.85 427.18 15.00 1434.56 81.29 1.3880 7.9198 20170701 172242 182.724281 19.0575 25.1288 426.14 NaN NaN 1637.89 8.1695 NaN 94.44 1637.89 1530.57 426.14 14.96 1434.16 81.45 1.3907 7.9208 20170701 172257 182.724454 19.0579 25.1288 425.57 NaN NaN 1637.88 8.1683 NaN 94.41 1637.88 1530.41 425.57 14.94 1433.94 81.54 1.3921 7.9213 20170701 172312 182.724628 19.0581 25.1288 424.63 NaN NaN 1637.87 8.1683 NaN 94.44 1637.87 1530.16 424.63 14.91 1433.58 81.68 1.3945 7.9221 20170701 172327 182.724801 19.0583 25.1288 424.63 NaN NaN 1637.88 8.1695 NaN 94.41 1637.87 1530.16 424.63 14.91 1433.58 81.68 1.3945 7.9221 20170701 172342 182.724975 19.0588 25.1288 424.66 NaN NaN 1637.88 8.1683 NaN 94.37 1637.88 1530.18 424.66 14.91 1433.59 81.67 1.3944 7.9221 20170701 172357 182.725149 19.0589 25.1285 423.41 NaN NaN 1637.86 8.1683 NaN 94.37 1637.86 1529.83 423.41 14.86 1433.11 81.86 1.3976 7.9233 20170701 172412 182.725322 19.0594 25.1283 423.01 NaN NaN 1637.83 8.1676 NaN 94.37 1637.85 1529.72 423.01 14.85 1432.95 81.92 1.3987 7.9236 20170701 172427 182.725496 19.0594 25.1283 422.79 NaN NaN 1637.83 8.1676 NaN 94.37 1637.83 1529.64 422.79 14.84 1432.85 81.95 1.3992 7.9238 20170701 172442 182.725669 19.0600 25.1283 422.06 NaN NaN 1637.83 8.1670 NaN 94.30 1637.83 1529.45 422.06 14.82 1432.57 82.06 1.4011 7.9245 20170701 172457 182.725843 19.0603 25.1281 421.79 NaN NaN 1637.81 8.1670 NaN 94.37 1637.81 1529.36 421.79 14.81 1432.45 82.10 1.4018 7.9247 20170701 172512 182.726017 19.0609 25.1277 421.34 NaN NaN 1637.77 8.1670 NaN 94.34 1637.79 1529.22 421.34 14.79 1432.26 82.17 1.4030 7.9251 20170701 172527 182.726190 19.0610 25.1277 420.93 NaN NaN 1637.77 8.1670 NaN 94.34 1637.77 1529.10 420.93 14.78 1432.09 82.23 1.4040 7.9255 20170701 172542 182.726364 19.0614 25.1277 420.32 NaN NaN 1637.77 8.1683 NaN 94.30 1637.77 1528.93 420.32 14.76 1431.85 82.32 1.4056 7.9261 20170701 172557 182.726537 19.0618 25.1277 420.27 NaN NaN 1637.77 8.1683 NaN 94.30 1637.77 1528.92 420.27 14.75 1431.83 82.33 1.4058 7.9261 20170701 172612 182.726711 19.0620 25.1277 419.87 NaN NaN 1637.77 8.1695 NaN 94.30 1637.77 1528.81 419.87 14.74 1431.68 82.40 1.4068 7.9265 20170701 172627 182.726885 19.0620 25.1280 419.61 NaN NaN 1637.80 8.1695 NaN 94.23 1637.80 1528.77 419.61 14.73 1431.60 82.44 1.4076 7.9267 20170701 172642 182.727058 19.0620 25.1286 419.00 NaN NaN 1637.86 8.1708 NaN 94.30 1637.83 1528.64 419.00 14.71 1431.40 82.53 1.4092 7.9273 20170701 172657 182.727232 19.0616 25.1289 418.96 NaN NaN 1637.86 8.1708 NaN 94.30 1637.86 1528.65 418.96 14.71 1431.40 82.54 1.4093 7.9273 20170701 172712 182.727405 19.0616 25.1290 418.41 NaN NaN 1637.89 8.1695 NaN 94.30 1637.89 1528.54 418.41 14.69 1431.22 82.63 1.4108 7.9278 20170701 172727 182.727579 19.0616 25.1290 418.50 NaN NaN 1637.90 8.1683 NaN 94.30 1637.90 1528.57 418.50 14.69 1431.26 82.62 1.4106 7.9278 20170701 172742 182.727753 19.0618 25.1290 418.35 NaN NaN 1637.90 8.1670 NaN 94.23 1637.90 1528.53 418.35 14.69 1431.20 82.64 1.4110 7.9279 20170701 172757 182.727926 19.0624 25.1290 417.84 NaN NaN 1637.90 8.1683 NaN 94.23 1637.90 1528.39 417.84 14.67 1431.00 82.72 1.4124 7.9284 20170701 172812 182.728100 19.0632 25.1289 417.77 NaN NaN 1637.89 8.1670 NaN 94.23 1637.89 1528.36 417.77 14.66 1430.96 82.73 1.4126 7.9284 20170701 172827 182.728273 19.0640 25.1289 417.77 NaN NaN 1637.89 8.1670 NaN 94.23 1637.89 1528.36 417.77 14.66 1430.96 82.73 1.4126 7.9284 20170701 172842 182.728447 19.0640 25.1289 417.86 NaN NaN 1637.89 8.1670 NaN 94.23 1637.89 1528.38 417.86 14.67 1430.99 82.72 1.4124 7.9284 20170701 172857 182.728621 19.0645 25.1292 417.62 NaN NaN 1637.92 8.1670 NaN 94.30 1637.92 1528.34 417.62 14.66 1430.92 82.76 1.4131 7.9286 20170701 172912 182.728794 19.0653 25.1293 417.57 NaN NaN 1637.93 8.1670 NaN 94.23 1637.93 1528.33 417.57 14.66 1430.90 82.77 1.4133 7.9286 20170701 172927 182.728968 19.0656 25.1294 417.58 NaN NaN 1637.94 8.1670 NaN 94.23 1637.94 1528.34 417.58 14.66 1430.91 82.77 1.4133 7.9286 20170701 172942 182.729142 19.0660 25.1295 417.36 NaN NaN 1637.95 8.1657 NaN 94.27 1637.95 1528.29 417.36 14.65 1430.83 82.81 1.4139 7.9288 20170701 172957 182.729315 19.0662 25.1297 416.81 NaN NaN 1637.97 8.1657 NaN 94.23 1637.97 1528.16 416.81 14.63 1430.63 82.90 1.4154 7.9293 20170701 173012 182.729489 19.0665 25.1296 416.87 NaN NaN 1637.96 8.1683 NaN 94.23 1637.96 1528.17 416.87 14.63 1430.65 82.89 1.4152 7.9293 20170701 173027 182.729662 19.0668 25.1296 416.46 NaN NaN 1637.96 8.1670 NaN 94.16 1637.96 1528.05 416.46 14.62 1430.48 82.95 1.4163 7.9297 20170701 173042 182.729836 19.0669 25.1293 416.70 NaN NaN 1637.94 8.1663 NaN 94.23 1637.94 1528.11 416.70 14.63 1430.57 82.91 1.4157 7.9294 20170701 173057 182.730010 19.0665 25.1293 416.61 NaN NaN 1637.93 8.1670 NaN 94.16 1637.93 1528.07 416.61 14.62 1430.52 82.92 1.4159 7.9295 20170701 173112 182.730183 19.0664 25.1292 416.75 NaN NaN 1637.92 8.1683 NaN 94.16 1637.93 1528.11 416.75 14.63 1430.58 82.90 1.4155 7.9294 20170701 173127 182.730357 19.0659 25.1292 416.07 NaN NaN 1637.92 8.1683 NaN 94.16 1637.92 1527.92 416.07 14.60 1430.31 83.01 1.4172 7.9300 20170701 173142 182.730530 19.0655 25.1290 416.18 NaN NaN 1637.90 8.1689 NaN 94.16 1637.91 1527.94 416.18 14.61 1430.35 82.99 1.4169 7.9299 20170701 173157 182.730704 19.0654 25.1290 416.25 NaN NaN 1637.90 8.1689 NaN 94.16 1637.90 1527.95 416.25 14.61 1430.37 82.97 1.4167 7.9298 20170701 173212 182.730878 19.0659 25.1285 416.23 NaN NaN 1637.85 8.1689 NaN 94.06 1637.88 1527.93 416.23 14.61 1430.34 82.98 1.4167 7.9299 20170701 173227 182.731051 19.0666 25.1285 416.04 NaN NaN 1637.85 8.1689 NaN 94.06 1637.85 1527.85 416.04 14.60 1430.25 83.01 1.4173 7.9300 20170701 173242 182.731225 19.0674 25.1284 416.01 NaN NaN 1637.84 8.1689 NaN 94.09 1637.84 1527.83 416.01 14.60 1430.22 83.01 1.4174 7.9301 20170701 173257 182.731398 19.0680 25.1285 415.87 NaN NaN 1637.85 8.1683 NaN 94.13 1637.85 1527.79 415.87 14.60 1430.16 83.03 1.4178 7.9302 20170701 173312 182.731572 19.0680 25.1285 415.87 NaN NaN 1637.85 8.1670 NaN 94.09 1637.85 1527.79 415.87 14.60 1430.16 83.03 1.4178 7.9302 20170701 173327 182.731746 19.0670 25.1293 415.97 NaN NaN 1637.93 8.1695 NaN 94.16 1637.87 1527.84 415.97 14.60 1430.22 83.02 1.4175 7.9301 20170701 173342 182.731919 19.0658 25.1293 416.10 NaN NaN 1637.93 8.1695 NaN 94.16 1637.93 1527.93 416.10 14.60 1430.32 83.00 1.4172 7.9300 20170701 173357 182.732093 19.0647 25.1300 415.80 NaN NaN 1638.00 8.1683 NaN 94.16 1638.00 1527.92 415.80 14.59 1430.27 83.05 1.4180 7.9303 20170701 173412 182.732266 19.0630 25.1305 415.77 NaN NaN 1638.05 8.1683 NaN 94.16 1638.05 1527.96 415.77 14.59 1430.30 83.06 1.4181 7.9303 20170701 173427 182.732440 19.0615 25.1321 415.62 NaN NaN 1638.21 8.1670 NaN 94.23 1638.13 1527.99 415.62 14.59 1430.32 83.09 1.4186 7.9305 20170701 173442 182.732614 19.0611 25.1321 415.62 NaN NaN 1638.21 8.1670 NaN 94.23 1638.21 1528.07 415.62 14.59 1430.39 83.09 1.4186 7.9305 20170701 173457 182.732787 19.0605 25.1322 415.17 NaN NaN 1638.22 8.1670 NaN 94.16 1638.22 1527.96 415.17 14.57 1430.22 83.16 1.4198 7.9309 20170701 173512 182.732961 19.0605 25.1321 415.45 NaN NaN 1638.21 8.1683 NaN 94.16 1638.23 1528.05 415.45 14.58 1430.35 83.12 1.4191 7.9306 20170701 173527 182.733134 19.0607 25.1321 415.60 NaN NaN 1638.21 8.1683 NaN 94.16 1638.21 1528.07 415.60 14.59 1430.38 83.09 1.4187 7.9305 20170701 173542 182.733308 19.0612 25.1318 415.21 NaN NaN 1638.18 8.1683 NaN 94.16 1638.18 1527.93 415.21 14.58 1430.21 83.15 1.4197 7.9309 20170701 173557 182.733482 19.0615 25.1316 415.32 NaN NaN 1638.16 8.1676 NaN 94.16 1638.16 1527.95 415.32 14.58 1430.23 83.13 1.4194 7.9308 20170701 173612 182.733655 19.0625 25.1315 415.55 NaN NaN 1638.14 8.1670 NaN 94.16 1638.14 1527.99 415.55 14.59 1430.30 83.10 1.4188 7.9305 20170701 173627 182.733829 19.0631 25.1315 415.21 NaN NaN 1638.15 8.1683 NaN 94.16 1638.15 1527.90 415.21 14.57 1430.17 83.15 1.4197 7.9309 20170701 173642 182.734002 19.0639 25.1316 415.24 NaN NaN 1638.16 8.1689 NaN 94.20 1638.16 1527.91 415.24 14.58 1430.19 83.15 1.4197 7.9308 20170701 173657 182.734176 19.0645 25.1317 415.16 NaN NaN 1638.17 8.1695 NaN 94.23 1638.17 1527.90 415.16 14.57 1430.15 83.17 1.4200 7.9309 20170701 173712 182.734350 19.0653 25.1328 414.97 NaN NaN 1638.22 8.1695 NaN 94.23 1638.22 1527.89 414.97 14.57 1430.12 83.20 1.4206 7.9311 20170701 173727 182.734523 19.0662 25.1328 414.86 NaN NaN 1638.28 8.1695 NaN 94.23 1638.28 1527.90 414.86 14.56 1430.11 83.23 1.4210 7.9312 20170701 173742 182.734697 19.0667 25.1341 414.66 NaN NaN 1638.33 8.1708 NaN 94.23 1638.33 1527.89 414.66 14.55 1430.07 83.27 1.4217 7.9314 20170701 173757 182.734871 19.0669 25.1345 414.98 NaN NaN 1638.41 8.1708 NaN 94.23 1638.41 1528.04 414.98 14.56 1430.25 83.23 1.4210 7.9311 20170701 173812 182.735044 19.0669 25.1345 414.98 NaN NaN 1638.45 8.1695 NaN 94.23 1638.41 1528.04 414.98 14.56 1430.25 83.23 1.4210 7.9311 20170701 173827 182.735218 19.0670 25.1349 414.57 NaN NaN 1638.49 8.1683 NaN 94.23 1638.49 1528.00 414.57 14.55 1430.15 83.30 1.4222 7.9315 20170701 173842 182.735391 19.0671 25.1352 414.81 NaN NaN 1638.52 8.1695 NaN 94.23 1638.52 1528.09 414.81 14.56 1430.27 83.26 1.4216 7.9313 20170701 173857 182.735565 19.0675 25.1356 414.53 NaN NaN 1638.56 8.1683 NaN 94.23 1638.56 1528.05 414.53 14.55 1430.19 83.31 1.4224 7.9316 20170701 173912 182.735739 19.0677 25.1358 415.06 NaN NaN 1638.58 8.1670 NaN 94.23 1638.58 1528.21 415.06 14.57 1430.41 83.23 1.4211 7.9311 20170701 173927 182.735912 19.0685 25.1362 414.74 NaN NaN 1638.62 8.1663 NaN 94.30 1638.62 1528.16 414.74 14.56 1430.31 83.29 1.4220 7.9314 20170701 173942 182.736086 19.0695 25.1366 414.44 NaN NaN 1638.66 8.1663 NaN 94.30 1638.66 1528.11 414.44 14.55 1430.22 83.34 1.4229 7.9317 20170701 173957 182.736259 19.0697 25.1369 414.35 NaN NaN 1638.69 8.1683 NaN 94.23 1638.69 1528.10 414.35 14.54 1430.20 83.36 1.4232 7.9318 20170701 174012 182.736433 19.0723 25.1369 414.30 NaN NaN 1638.69 8.1670 NaN 94.27 1638.69 1528.08 414.30 14.54 1430.17 83.37 1.4234 7.9318 20170701 174027 182.736607 19.0736 25.1369 414.38 NaN NaN 1638.69 8.1657 NaN 94.34 1638.69 1528.10 414.38 14.54 1430.19 83.37 1.4233 7.9317 20170701 174042 182.736780 19.0746 25.1369 414.48 NaN NaN 1638.69 8.1657 NaN 94.34 1638.69 1528.12 414.48 14.54 1430.22 83.36 1.4231 7.9317 20170701 174057 182.736954 19.0760 25.1369 414.47 NaN NaN 1638.69 8.1657 NaN 94.30 1638.69 1528.11 414.47 14.54 1430.21 83.36 1.4232 7.9317 20170701 174112 182.737127 19.0778 25.1372 414.44 NaN NaN 1638.72 8.1657 NaN 94.30 1638.71 1528.11 414.44 14.54 1430.20 83.37 1.4234 7.9317 20170701 174127 182.737301 19.0793 25.1372 414.16 NaN NaN 1638.72 8.1657 NaN 94.30 1638.72 1528.04 414.16 14.53 1430.09 83.42 1.4243 7.9320 20170701 174142 182.737475 19.0804 25.1370 414.47 NaN NaN 1638.70 8.1651 NaN 94.30 1638.70 1528.10 414.47 14.54 1430.19 83.37 1.4235 7.9317 20170701 174157 182.737648 19.0814 25.1364 414.23 NaN NaN 1638.64 8.1638 NaN 94.30 1638.64 1527.99 414.23 14.53 1430.04 83.41 1.4241 7.9319 20170701 174212 182.737822 19.0819 25.1358 413.97 NaN NaN 1638.58 8.1632 NaN 94.34 1638.58 1527.86 413.97 14.52 1429.89 83.44 1.4247 7.9321 20170701 174227 182.737995 19.0831 25.1352 413.90 NaN NaN 1638.52 8.1644 NaN 94.37 1638.54 1527.80 413.90 14.52 1429.83 83.45 1.4249 7.9322 20170701 174242 182.738169 19.0842 25.1354 414.08 NaN NaN 1638.52 8.1644 NaN 94.37 1638.52 1527.82 414.08 14.53 1429.87 83.43 1.4245 7.9320 20170701 174257 182.738343 19.0852 25.1357 414.16 NaN NaN 1638.54 8.1657 NaN 94.30 1638.54 1527.85 414.16 14.53 1429.90 83.42 1.4243 7.9319 20170701 174312 182.738516 19.0861 25.1357 413.91 NaN NaN 1638.57 8.1657 NaN 94.30 1638.57 1527.81 413.91 14.52 1429.83 83.46 1.4251 7.9322 20170701 174327 182.738690 19.0868 25.1360 413.91 NaN NaN 1638.60 8.1644 NaN 94.30 1638.57 1527.81 413.91 14.52 1429.83 83.46 1.4251 7.9322 20170701 174342 182.738863 19.0873 25.1358 414.21 NaN NaN 1638.58 8.1657 NaN 94.30 1638.58 1527.90 414.21 14.53 1429.95 83.42 1.4244 7.9319 20170701 174357 182.739037 19.0877 25.1352 414.18 NaN NaN 1638.52 8.1670 NaN 94.30 1638.52 1527.84 414.18 14.53 1429.89 83.42 1.4244 7.9319 20170701 174412 182.739211 19.0879 25.1341 413.57 NaN NaN 1638.47 8.1657 NaN 94.30 1638.47 1527.63 413.57 14.51 1429.61 83.51 1.4259 7.9325 20170701 174427 182.739384 19.0881 25.1341 413.99 NaN NaN 1638.41 8.1657 NaN 94.30 1638.41 1527.68 413.99 14.52 1429.72 83.44 1.4247 7.9321 20170701 174442 182.739558 19.0883 25.1331 413.66 NaN NaN 1638.31 8.1670 NaN 94.30 1638.31 1527.51 413.66 14.51 1429.52 83.48 1.4255 7.9324 20170701 174457 182.739731 19.0881 25.1326 413.80 NaN NaN 1638.26 8.1657 NaN 94.34 1638.26 1527.51 413.80 14.51 1429.54 83.46 1.4250 7.9322 20170701 174512 182.739905 19.0879 25.1321 413.62 NaN NaN 1638.24 8.1651 NaN 94.37 1638.24 1527.45 413.62 14.51 1429.46 83.48 1.4254 7.9324 20170701 174527 182.740079 19.0874 25.1321 413.52 NaN NaN 1638.21 8.1657 NaN 94.30 1638.21 1527.39 413.52 14.51 1429.40 83.49 1.4256 7.9325 20170701 174542 182.740252 19.0868 25.1318 413.44 NaN NaN 1638.18 8.1683 NaN 94.37 1638.18 1527.35 413.44 14.50 1429.35 83.50 1.4258 7.9325 20170701 174557 182.740426 19.0862 25.1314 413.61 NaN NaN 1638.14 8.1683 NaN 94.37 1638.14 1527.36 413.61 14.51 1429.38 83.47 1.4252 7.9324 20170701 174612 182.740600 19.0862 25.1312 413.37 NaN NaN 1638.12 8.1683 NaN 94.37 1638.12 1527.28 413.37 14.50 1429.28 83.50 1.4258 7.9326 20170701 174627 182.740773 19.0855 25.1307 413.27 NaN NaN 1638.07 8.1683 NaN 94.37 1638.07 1527.22 413.27 14.50 1429.21 83.51 1.4260 7.9327 20170701 174642 182.740947 19.0856 25.1302 413.70 NaN NaN 1638.02 8.1683 NaN 94.34 1638.02 1527.29 413.70 14.51 1429.34 83.44 1.4248 7.9323 20170701 174657 182.741120 19.0859 25.1298 413.84 NaN NaN 1637.98 8.1695 NaN 94.30 1637.98 1527.29 413.84 14.52 1429.36 83.41 1.4243 7.9321 20170701 174712 182.741294 19.0861 25.1298 413.39 NaN NaN 1637.98 8.1683 NaN 94.30 1637.98 1527.17 413.39 14.50 1429.18 83.48 1.4255 7.9325 20170701 174727 182.741468 19.0860 25.1290 413.20 NaN NaN 1637.86 8.1670 NaN 94.37 1637.90 1527.05 413.20 14.49 1429.05 83.51 1.4259 7.9327 20170701 174742 182.741641 19.0860 25.1280 413.57 NaN NaN 1637.86 8.1670 NaN 94.37 1637.86 1527.12 413.57 14.51 1429.16 83.44 1.4249 7.9323 20170701 174757 182.741815 19.0859 25.1276 413.24 NaN NaN 1637.80 8.1676 NaN 94.34 1637.80 1526.98 413.24 14.50 1428.99 83.49 1.4257 7.9326 20170701 174812 182.741988 19.0857 25.1276 413.25 NaN NaN 1637.76 8.1663 NaN 94.37 1637.76 1526.94 413.25 14.50 1428.96 83.48 1.4256 7.9326 20170701 174827 182.742162 19.0856 25.1264 413.34 NaN NaN 1637.70 8.1663 NaN 94.37 1637.70 1526.92 413.34 14.50 1428.96 83.46 1.4252 7.9325 20170701 174842 182.742336 19.0855 25.1264 413.01 NaN NaN 1637.64 8.1670 NaN 94.44 1637.64 1526.78 413.01 14.49 1428.79 83.51 1.4260 7.9328 20170701 174857 182.742509 19.0855 25.1257 413.33 NaN NaN 1637.57 8.1670 NaN 94.44 1637.57 1526.81 413.33 14.50 1428.86 83.45 1.4250 7.9325 20170701 174912 182.742683 19.0853 25.1251 413.33 NaN NaN 1637.51 8.1683 NaN 94.44 1637.57 1526.81 413.33 14.50 1428.86 83.45 1.4250 7.9325 20170701 174927 182.742856 19.0849 25.1249 413.23 NaN NaN 1637.49 8.1695 NaN 94.44 1637.49 1526.71 413.23 14.50 1428.75 83.46 1.4252 7.9326 20170701 174942 182.743030 19.0849 25.1249 413.21 NaN NaN 1637.49 8.1689 NaN 94.44 1637.49 1526.70 413.21 14.50 1428.75 83.46 1.4252 7.9326 20170701 174957 182.743204 19.0842 25.1249 412.88 NaN NaN 1637.49 8.1683 NaN 94.44 1637.49 1526.62 412.88 14.48 1428.62 83.51 1.4260 7.9329 20170701 175012 182.743377 19.0842 25.1246 412.80 NaN NaN 1637.46 8.1702 NaN 94.44 1637.46 1526.57 412.80 14.48 1428.57 83.52 1.4262 7.9330 20170701 175027 182.743551 19.0842 25.1242 412.79 NaN NaN 1637.42 8.1683 NaN 94.44 1637.42 1526.53 412.79 14.48 1428.54 83.52 1.4262 7.9330 20170701 175042 182.743724 19.0842 25.1238 413.03 NaN NaN 1637.40 8.1702 NaN 94.44 1637.40 1526.58 413.03 14.49 1428.62 83.48 1.4255 7.9327 20170701 175057 182.743898 19.0844 25.1238 412.63 NaN NaN 1637.38 8.1683 NaN 94.44 1637.38 1526.46 412.63 14.48 1428.45 83.54 1.4265 7.9331 20170701 175112 182.744072 19.0842 25.1238 412.50 NaN NaN 1637.38 8.1683 NaN 94.44 1637.38 1526.42 412.50 14.47 1428.39 83.56 1.4269 7.9332 20170701 175127 182.744245 19.0845 25.1237 412.51 NaN NaN 1637.37 8.1695 NaN 94.44 1637.37 1526.42 412.51 14.47 1428.39 83.56 1.4268 7.9332 20170701 175142 182.744419 19.0842 25.1234 413.10 NaN NaN 1637.34 8.1695 NaN 94.44 1637.34 1526.55 413.10 14.49 1428.60 83.46 1.4252 7.9327 20170701 175157 182.744592 19.0840 25.1234 412.73 NaN NaN 1637.34 8.1695 NaN 94.44 1637.34 1526.45 412.73 14.48 1428.45 83.52 1.4262 7.9330 20170701 175212 182.744766 19.0836 25.1231 412.74 NaN NaN 1637.31 8.1702 NaN 94.44 1637.31 1526.43 412.74 14.48 1428.44 83.51 1.4261 7.9330 20170701 175227 182.744940 19.0832 25.1231 412.56 NaN NaN 1637.31 8.1715 NaN 94.44 1637.31 1526.38 412.56 14.47 1428.37 83.54 1.4265 7.9332 20170701 175242 182.745113 19.0830 25.1228 412.48 NaN NaN 1637.28 8.1708 NaN 94.51 1637.28 1526.34 412.48 14.47 1428.32 83.55 1.4267 7.9332 20170701 175257 182.745287 19.0827 25.1223 412.02 NaN NaN 1637.23 8.1708 NaN 94.44 1637.23 1526.18 412.02 14.46 1428.11 83.61 1.4278 7.9337 20170701 175312 182.745461 19.0823 25.1221 412.57 NaN NaN 1637.21 8.1708 NaN 94.44 1637.21 1526.31 412.57 14.47 1428.31 83.52 1.4263 7.9331 20170701 175327 182.745634 19.0823 25.1217 412.43 NaN NaN 1637.17 8.1708 NaN 94.44 1637.17 1526.23 412.43 14.47 1428.22 83.54 1.4266 7.9333 20170701 175342 182.745808 19.0823 25.1213 412.48 NaN NaN 1637.13 8.1708 NaN 94.44 1637.15 1526.23 412.48 14.47 1428.23 83.53 1.4265 7.9332 20170701 175357 182.745981 19.0823 25.1210 412.69 NaN NaN 1637.10 8.1734 NaN 94.51 1637.13 1526.27 412.69 14.48 1428.29 83.50 1.4259 7.9330 20170701 175412 182.746155 19.0824 25.1210 412.34 NaN NaN 1637.10 8.1734 NaN 94.51 1637.10 1526.15 412.34 14.47 1428.13 83.55 1.4268 7.9333 20170701 175427 182.746329 19.0823 25.1206 412.36 NaN NaN 1637.06 8.1734 NaN 94.51 1637.08 1526.13 412.36 14.47 1428.12 83.54 1.4266 7.9333 20170701 175442 182.746502 19.0823 25.1206 412.36 NaN NaN 1637.06 8.1734 NaN 94.51 1637.08 1526.13 412.36 14.47 1428.12 83.54 1.4266 7.9333 20170701 175457 182.746676 19.0825 25.1203 412.38 NaN NaN 1637.03 8.1746 NaN 94.58 1637.03 1526.10 412.38 14.47 1428.10 83.54 1.4265 7.9333 20170701 175512 182.746849 19.0823 25.1200 412.25 NaN NaN 1637.00 8.1734 NaN 94.58 1637.00 1526.04 412.25 14.46 1428.02 83.55 1.4268 7.9334 20170701 175527 182.747023 19.0825 25.1194 412.14 NaN NaN 1636.94 8.1727 NaN 94.58 1636.98 1525.99 412.14 14.46 1427.96 83.57 1.4271 7.9335 20170701 175542 182.747197 19.0825 25.1194 412.07 NaN NaN 1636.94 8.1727 NaN 94.58 1636.94 1525.94 412.07 14.46 1427.90 83.57 1.4272 7.9336 20170701 175557 182.747370 19.0825 25.1193 412.21 NaN NaN 1636.93 8.1734 NaN 94.62 1636.93 1525.97 412.21 14.46 1427.95 83.55 1.4268 7.9334 20170701 175612 182.747544 19.0825 25.1190 412.22 NaN NaN 1636.90 8.1734 NaN 94.62 1636.90 1525.94 412.22 14.46 1427.93 83.55 1.4268 7.9334 20170701 175627 182.747717 19.0824 25.1188 411.98 NaN NaN 1636.88 8.1708 NaN 94.69 1636.88 1525.86 411.98 14.45 1427.82 83.58 1.4274 7.9336 20170701 175642 182.747891 19.0825 25.1183 412.03 NaN NaN 1636.83 8.1734 NaN 94.69 1636.86 1525.86 412.03 14.46 1427.83 83.57 1.4272 7.9336 20170701 175657 182.748065 19.0827 25.1183 412.21 NaN NaN 1636.83 8.1734 NaN 94.69 1636.83 1525.88 412.21 14.46 1427.88 83.54 1.4267 7.9334 20170701 175712 182.748238 19.0827 25.1180 412.26 NaN NaN 1636.82 8.1734 NaN 94.65 1636.82 1525.89 412.26 14.46 1427.89 83.53 1.4265 7.9333 20170701 175727 182.748412 19.0832 25.1180 412.16 NaN NaN 1636.79 8.1727 NaN 94.72 1636.80 1525.84 412.16 14.46 1427.83 83.55 1.4268 7.9334 20170701 175742 182.748585 19.0834 25.1179 412.24 NaN NaN 1636.79 8.1727 NaN 94.72 1636.79 1525.85 412.24 14.46 1427.85 83.54 1.4266 7.9334 20170701 175757 182.748759 19.0840 25.1179 411.71 NaN NaN 1636.79 8.1734 NaN 94.72 1636.79 1525.71 411.71 14.44 1427.64 83.62 1.4280 7.9339 20170701 175812 182.748933 19.0845 25.1177 411.91 NaN NaN 1636.77 8.1740 NaN 94.79 1636.77 1525.74 411.91 14.45 1427.70 83.59 1.4275 7.9337 20170701 175827 182.749106 19.0859 25.1176 411.70 NaN NaN 1636.76 8.1734 NaN 94.79 1636.76 1525.67 411.70 14.44 1427.60 83.62 1.4281 7.9339 20170701 175842 182.749280 19.0870 25.1173 411.80 NaN NaN 1636.73 8.1753 NaN 94.79 1636.73 1525.66 411.80 14.45 1427.61 83.61 1.4279 7.9338 20170701 175857 182.749453 19.0879 25.1174 411.92 NaN NaN 1636.74 8.1759 NaN 94.76 1636.74 1525.70 411.92 14.45 1427.66 83.59 1.4276 7.9337 20170701 175912 182.749627 19.0887 25.1172 411.89 NaN NaN 1636.72 8.1734 NaN 94.79 1636.72 1525.67 411.89 14.45 1427.62 83.60 1.4277 7.9337 20170701 175927 182.749801 19.0903 25.1173 411.99 NaN NaN 1636.73 8.1740 NaN 94.83 1636.73 1525.70 411.99 14.45 1427.66 83.59 1.4275 7.9336 20170701 175942 182.749974 19.0913 25.1172 411.99 NaN NaN 1636.72 8.1721 NaN 94.79 1636.73 1525.70 411.99 14.45 1427.66 83.59 1.4275 7.9336 20170701 175957 182.750148 19.0913 25.1172 411.75 NaN NaN 1636.72 8.1734 NaN 94.79 1636.72 1525.62 411.75 14.44 1427.55 83.63 1.4282 7.9338 20170701 180012