3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 167.837256 16.0108 25.3065 NaN NaN NaN 1932.57 8.2308 NaN 109.01 2202.00 2063.02 456.53 20.40 1936.57 106.05 1.6293 7.9796 20170616 200538 167.837378 16.0131 25.3065 NaN NaN NaN 1932.57 8.2308 NaN 109.01 2202.00 2063.02 456.53 20.40 1936.57 106.05 1.6293 7.9796 20170616 200549 167.837551 16.0161 25.2991 NaN NaN NaN 1654.91 8.2333 NaN 109.01 2202.00 2063.02 456.53 20.40 1936.57 106.05 1.6293 7.9796 20170616 200604 167.837725 16.0161 25.2991 NaN NaN NaN 1654.91 8.2333 NaN 109.01 2202.00 2063.02 456.53 20.40 1936.57 106.05 1.6293 7.9796 20170616 200619 167.837899 16.0228 25.2953 NaN NaN NaN 1654.53 8.2308 NaN 109.08 2202.00 2063.02 456.53 20.40 1936.57 106.05 1.6293 7.9796 20170616 200634 167.838072 16.0248 25.2953 NaN NaN NaN 1654.53 8.2308 NaN 109.08 2202.00 2063.02 456.53 20.40 1936.57 106.05 1.6293 7.9796 20170616 200649 167.838246 16.0255 25.2938 NaN NaN NaN 1654.38 8.2333 NaN 109.08 2202.00 2063.02 456.53 20.40 1936.57 106.05 1.6293 7.9796 20170616 200704 167.838419 16.0248 25.2938 NaN NaN NaN 1654.38 8.2308 NaN 109.08 2202.00 2063.02 456.53 20.40 1936.57 106.05 1.6293 7.9796 20170616 200719 167.838593 16.0237 25.2936 NaN NaN NaN 1654.36 8.2308 NaN 109.08 2202.00 2063.02 456.53 20.40 1936.57 106.05 1.6293 7.9796 20170616 200734 167.838767 16.0230 25.2936 345.91 NaN NaN 1654.36 8.2308 NaN 109.08 1654.36 1534.58 345.91 13.26 1433.37 87.95 1.4810 8.0021 20170616 200749 167.838940 16.0211 25.2937 337.90 NaN NaN 1654.37 8.2308 NaN 109.08 1654.37 1531.90 337.90 12.96 1429.42 89.53 1.5076 8.0111 20170616 200804 167.839114 16.0213 25.2942 332.94 NaN NaN 1654.42 8.2333 NaN 109.08 1654.42 1530.24 332.94 12.77 1426.92 90.55 1.5248 8.0168 20170616 200819 167.839287 16.0215 25.2953 328.50 NaN NaN 1654.53 8.2295 NaN 109.04 1654.53 1528.77 328.50 12.59 1424.68 91.49 1.5405 8.0219 20170616 200834 167.839461 16.0220 25.2968 324.06 NaN NaN 1654.68 8.2308 NaN 109.01 1654.68 1527.30 324.06 12.42 1422.42 92.45 1.5568 8.0271 20170616 200849 167.839635 16.0224 25.2979 320.36 NaN NaN 1654.79 8.2301 NaN 109.08 1654.79 1526.04 320.36 12.28 1420.48 93.27 1.5705 8.0315 20170616 200904 167.839808 16.0234 25.2987 319.27 NaN NaN 1654.87 8.2295 NaN 109.01 1654.87 1525.69 319.27 12.24 1419.93 93.52 1.5747 8.0328 20170616 200919 167.839982 16.0236 25.3002 319.00 NaN NaN 1655.08 8.2320 NaN 109.01 1655.08 1525.76 319.00 12.23 1419.93 93.61 1.5761 8.0332 20170616 200934 167.840155 16.0219 25.3068 315.47 NaN NaN 1655.68 8.2295 NaN 109.01 1655.30 1524.64 315.47 12.09 1418.13 94.41 1.5896 8.0374 20170616 200949 167.840329 16.0180 25.3068 315.47 NaN NaN 1655.68 8.2295 NaN 109.01 1655.30 1524.64 315.47 12.09 1418.13 94.41 1.5896 8.0374 20170616 201004 167.840503 16.0119 25.3115 313.06 NaN NaN 1656.15 8.2295 NaN 109.01 1656.15 1524.48 313.06 12.00 1417.44 95.04 1.6000 8.0405 20170616 201019 167.840676 16.0035 25.3175 311.27 NaN NaN 1657.52 8.2308 NaN 109.01 1656.75 1524.33 311.27 11.94 1416.90 95.49 1.6075 8.0428 20170616 201034 167.840850 15.9935 25.3320 309.44 NaN NaN 1658.20 8.2269 NaN 109.08 1657.52 1524.31 309.44 11.87 1416.47 95.97 1.6154 8.0452 20170616 201049 167.841023 15.9855 25.3320 308.32 NaN NaN 1658.20 8.2269 NaN 109.08 1658.20 1524.50 308.32 11.83 1416.39 96.28 1.6204 8.0467 20170616 201104 167.841197 15.9790 25.3385 297.64 NaN NaN 1658.58 8.2282 NaN 109.08 1658.58 1520.61 297.64 11.42 1410.34 98.85 1.6635 8.0601 20170616 201119 167.841371 15.9767 25.3385 297.89 NaN NaN 1658.85 8.2269 NaN 109.08 1658.85 1520.96 297.89 11.43 1410.73 98.80 1.6626 8.0599 20170616 201134 167.841544 15.9708 25.3392 298.82 NaN NaN 1658.92 8.2257 NaN 109.18 1658.92 1521.43 298.82 11.47 1411.39 98.57 1.6586 8.0587 20170616 201149 167.841718 15.9712 25.3313 301.12 NaN NaN 1658.13 8.2295 NaN 109.25 1658.72 1522.21 301.12 11.56 1412.68 97.97 1.6487 8.0558 20170616 201204 167.841891 15.9741 25.3255 303.32 NaN NaN 1657.55 8.2269 NaN 109.15 1658.13 1522.58 303.32 11.64 1413.55 97.38 1.6390 8.0529 20170616 201219 167.842065 15.9774 25.3229 304.20 NaN NaN 1657.29 8.2289 NaN 109.15 1657.55 1522.42 304.20 11.68 1413.62 97.12 1.6346 8.0517 20170616 201234 167.842239 15.9793 25.3229 305.35 NaN NaN 1657.29 8.2289 NaN 109.15 1657.29 1522.63 305.35 11.72 1414.08 96.83 1.6297 8.0502 20170616 201249 167.842412 15.9807 25.3242 307.20 NaN NaN 1657.42 8.2295 NaN 109.11 1657.42 1523.45 307.20 11.79 1415.24 96.42 1.6227 8.0479 20170616 201304 167.842586 15.9849 25.3286 310.73 NaN NaN 1657.86 8.2269 NaN 109.15 1657.86 1525.16 310.73 11.92 1417.58 95.66 1.6100 8.0437 20170616 201319 167.842759 15.9939 25.3413 315.43 NaN NaN 1658.46 8.2282 NaN 109.22 1658.46 1527.41 315.43 12.10 1420.61 94.69 1.5936 8.0381 20170616 201334 167.842933 15.9987 25.3478 317.55 NaN NaN 1659.13 8.2282 NaN 109.22 1659.13 1528.74 317.55 12.18 1422.25 94.31 1.5870 8.0357 20170616 201349 167.843107 15.9965 25.3546 317.91 NaN NaN 1660.46 8.2257 NaN 109.39 1659.78 1529.43 317.91 12.19 1422.94 94.30 1.5867 8.0354 20170616 201404 167.843280 15.9799 25.3546 317.91 NaN NaN 1660.46 8.2257 NaN 109.39 1659.78 1529.43 317.91 12.19 1422.94 94.30 1.5867 8.0354 20170616 201419 167.843454 15.9569 25.3619 317.25 NaN NaN 1661.18 8.2244 NaN 109.39 1661.18 1530.49 317.25 12.18 1423.79 94.53 1.5903 8.0365 20170616 201434 167.843628 15.9389 25.3733 316.53 NaN NaN 1662.33 8.2269 NaN 109.43 1662.33 1531.28 316.53 12.16 1424.37 94.75 1.5937 8.0375 20170616 201449 167.843801 15.9224 25.3884 314.84 NaN NaN 1663.84 8.2282 NaN 109.43 1663.84 1532.00 314.84 12.10 1424.65 95.25 1.6017 8.0399 20170616 201504 167.843975 15.9057 25.4164 313.56 NaN NaN 1666.64 8.2282 NaN 109.67 1665.36 1532.87 313.56 12.05 1425.16 95.66 1.6082 8.0417 20170616 201519 167.844148 15.9000 25.4164 313.00 NaN NaN 1666.64 8.2282 NaN 109.67 1666.64 1533.81 313.00 12.04 1425.90 95.87 1.6115 8.0426 20170616 201534 167.844322 15.8821 25.4235 312.90 NaN NaN 1667.35 8.2244 NaN 109.78 1667.35 1534.44 312.90 12.04 1426.47 95.93 1.6123 8.0429 20170616 201549 167.844496 15.8780 25.4240 311.61 NaN NaN 1667.40 8.2257 NaN 109.92 1667.40 1534.04 311.61 11.99 1425.84 96.21 1.6169 8.0445 20170616 201604 167.844669 15.8804 25.3990 311.42 NaN NaN 1664.90 8.2244 NaN 109.99 1666.53 1533.25 311.42 11.98 1425.12 96.14 1.6161 8.0445 20170616 201619 167.844843 15.8895 25.3794 312.08 NaN NaN 1662.94 8.2257 NaN 109.92 1664.90 1532.12 312.08 12.01 1424.29 95.82 1.6110 8.0434 20170616 201634 167.845016 15.9029 25.3794 312.30 NaN NaN 1662.94 8.2257 NaN 109.92 1662.94 1530.51 312.30 12.01 1422.91 95.59 1.6076 8.0428 20170616 201649 167.845190 15.9176 25.3599 311.82 NaN NaN 1660.99 8.2257 NaN 109.92 1660.99 1528.60 311.82 11.99 1421.09 95.52 1.6069 8.0430 20170616 201704 167.845364 15.9256 25.3458 310.31 NaN NaN 1659.58 8.2269 NaN 109.78 1659.58 1526.76 310.31 11.93 1419.07 95.76 1.6110 8.0445 20170616 201719 167.845537 15.9372 25.3398 309.32 NaN NaN 1658.98 8.2282 NaN 109.57 1658.98 1525.81 309.32 11.89 1417.97 95.95 1.6144 8.0456 20170616 201734 167.845711 15.9402 25.3399 309.31 NaN NaN 1658.99 8.2269 NaN 109.43 1658.99 1525.79 309.31 11.89 1417.93 95.97 1.6148 8.0456 20170616 201749 167.845884 15.9410 25.3426 309.82 NaN NaN 1659.26 8.2269 NaN 109.43 1659.26 1526.20 309.82 11.90 1418.41 95.89 1.6133 8.0451 20170616 201804 167.846058 15.9420 25.3445 309.39 NaN NaN 1659.45 8.2269 NaN 109.36 1659.45 1526.21 309.39 11.89 1418.31 96.01 1.6154 8.0456 20170616 201819 167.846232 15.9466 25.3441 309.21 NaN NaN 1659.41 8.2269 NaN 109.36 1659.41 1526.09 309.21 11.88 1418.16 96.06 1.6163 8.0459 20170616 201834 167.846405 15.9526 25.3377 309.34 NaN NaN 1658.77 8.2282 NaN 109.36 1658.77 1525.59 309.34 11.88 1417.73 95.97 1.6150 8.0456 20170616 201849 167.846579 15.9611 25.3194 310.07 NaN NaN 1657.96 8.2269 NaN 109.29 1657.96 1525.16 310.07 11.91 1417.52 95.73 1.6113 8.0446 20170616 201904 167.846752 15.9691 25.3194 310.07 NaN NaN 1656.93 8.2269 NaN 109.25 1657.96 1525.16 310.07 11.91 1417.52 95.73 1.6113 8.0446 20170616 201919 167.846926 15.9759 25.3083 310.57 NaN NaN 1655.83 8.2282 NaN 109.08 1656.21 1523.81 310.57 11.93 1416.43 95.46 1.6068 8.0436 20170616 201934 167.847100 15.9791 25.3083 312.17 NaN NaN 1655.83 8.2295 NaN 109.04 1655.83 1524.06 312.17 11.98 1417.01 95.07 1.6004 8.0415 20170616 201949 167.847273 15.9809 25.3081 312.89 NaN NaN 1655.81 8.2295 NaN 109.04 1655.81 1524.31 312.89 12.01 1417.39 94.91 1.5978 8.0407 20170616 202004 167.847447 15.9800 25.3149 313.67 NaN NaN 1656.49 8.2282 NaN 109.01 1656.05 1524.79 313.67 12.04 1417.99 94.77 1.5953 8.0398 20170616 202019 167.847620 15.9798 25.3149 315.27 NaN NaN 1656.49 8.2282 NaN 109.01 1656.49 1525.77 315.27 12.10 1419.22 94.46 1.5899 8.0379 20170616 202034 167.847794 15.9780 25.3256 317.41 NaN NaN 1657.56 8.2244 NaN 108.94 1657.03 1527.03 317.41 12.18 1420.81 94.03 1.5827 8.0354 20170616 202049 167.847968 15.9796 25.3289 318.99 NaN NaN 1657.89 8.2263 NaN 108.94 1657.56 1528.07 318.99 12.24 1422.08 93.74 1.5777 8.0337 20170616 202104 167.848141 15.9828 25.3289 321.20 NaN NaN 1657.89 8.2263 NaN 108.94 1657.89 1529.16 321.20 12.33 1423.53 93.30 1.5703 8.0311 20170616 202119 167.848315 15.9842 25.3310 323.29 NaN NaN 1658.10 8.2257 NaN 109.01 1658.10 1530.08 323.29 12.41 1424.79 92.88 1.5631 8.0287 20170616 202134 167.848488 15.9853 25.3327 324.61 NaN NaN 1658.27 8.2257 NaN 109.01 1658.27 1530.69 324.61 12.46 1425.61 92.62 1.5588 8.0272 20170616 202149 167.848662 15.9778 25.3412 325.39 NaN NaN 1658.48 8.2257 NaN 109.01 1658.48 1531.17 325.39 12.49 1426.22 92.46 1.5560 8.0263 20170616 202204 167.848836 15.9705 25.3518 325.86 NaN NaN 1659.12 8.2250 NaN 109.04 1659.12 1531.90 325.86 12.51 1426.98 92.41 1.5550 8.0258 20170616 202219 167.849009 15.9620 25.3518 325.95 NaN NaN 1661.41 8.2244 NaN 109.08 1660.18 1532.86 325.95 12.51 1427.86 92.49 1.5559 8.0259 20170616 202234 167.849183 15.9529 25.3641 326.14 NaN NaN 1661.41 8.2244 NaN 109.08 1661.41 1534.02 326.14 12.52 1428.94 92.55 1.5568 8.0260 20170616 202249 167.849356 15.9466 25.3794 326.46 NaN NaN 1662.94 8.2257 NaN 109.29 1662.43 1535.04 326.46 12.54 1429.93 92.57 1.5569 8.0258 20170616 202304 167.849530 15.9420 25.3794 326.65 NaN NaN 1662.94 8.2257 NaN 109.29 1662.94 1535.57 326.65 12.55 1430.46 92.56 1.5568 8.0257 20170616 202319 167.849704 15.9397 25.3807 326.86 NaN NaN 1663.07 8.2269 NaN 109.46 1663.07 1535.78 326.86 12.56 1430.70 92.53 1.5561 8.0255 20170616 202334 167.849877 15.9407 25.3766 326.98 NaN NaN 1662.96 8.2269 NaN 109.46 1662.96 1535.73 326.98 12.56 1430.69 92.49 1.5555 8.0253 20170616 202349 167.850051 15.9433 25.3735 327.00 NaN NaN 1662.66 8.2257 NaN 109.43 1662.66 1535.47 327.00 12.56 1430.45 92.46 1.5551 8.0252 20170616 202404 167.850224 15.9477 25.3703 327.26 NaN NaN 1662.35 8.2257 NaN 109.50 1662.35 1535.28 327.26 12.57 1430.33 92.38 1.5539 8.0249 20170616 202419 167.850398 15.9523 25.3703 327.26 NaN NaN 1662.03 8.2244 NaN 109.57 1662.35 1535.28 327.26 12.57 1430.33 92.38 1.5539 8.0249 20170616 202434 167.850572 15.9576 25.3676 327.27 NaN NaN 1661.76 8.2218 NaN 109.50 1661.76 1534.76 327.27 12.57 1429.85 92.33 1.5531 8.0247 20170616 202449 167.850745 15.9624 25.3605 327.62 NaN NaN 1661.06 8.2218 NaN 109.50 1661.44 1534.58 327.62 12.58 1429.76 92.24 1.5517 8.0243 20170616 202504 167.850919 15.9629 25.3605 327.73 NaN NaN 1661.06 8.2218 NaN 109.50 1661.06 1534.28 327.73 12.58 1429.51 92.19 1.5509 8.0241 20170616 202519 167.851092 15.9743 25.3565 328.39 NaN NaN 1660.22 8.2218 NaN 109.46 1660.65 1534.15 328.39 12.61 1429.52 92.02 1.5483 8.0232 20170616 202534 167.851266 15.9810 25.3522 328.86 NaN NaN 1660.22 8.2225 NaN 109.50 1660.22 1533.91 328.86 12.62 1429.39 91.90 1.5463 8.0226 20170616 202549 167.851440 15.9875 25.3474 328.79 NaN NaN 1659.74 8.2218 NaN 109.39 1659.74 1533.45 328.79 12.62 1428.95 91.88 1.5461 8.0226 20170616 202604 167.851613 15.9933 25.3429 329.17 NaN NaN 1659.29 8.2269 NaN 109.43 1659.29 1533.18 329.17 12.63 1428.78 91.77 1.5444 8.0221 20170616 202619 167.851787 15.9973 25.3389 329.22 NaN NaN 1658.97 8.2269 NaN 109.43 1658.97 1532.90 329.22 12.63 1428.52 91.74 1.5440 8.0219 20170616 202634 167.851960 15.9993 25.3389 329.52 NaN NaN 1659.09 8.2238 NaN 109.36 1658.89 1532.92 329.52 12.64 1428.59 91.68 1.5429 8.0216 20170616 202649 167.852134 15.9985 25.3409 330.08 NaN NaN 1659.09 8.2238 NaN 109.36 1659.09 1533.28 330.08 12.66 1429.02 91.59 1.5414 8.0210 20170616 202704 167.852308 15.9957 25.3447 329.67 NaN NaN 1659.47 8.2218 NaN 109.36 1659.47 1533.45 329.67 12.65 1429.09 91.71 1.5433 8.0215 20170616 202719 167.852481 15.9913 25.3505 329.75 NaN NaN 1660.05 8.2257 NaN 109.36 1660.05 1533.99 329.75 12.65 1429.60 91.75 1.5438 8.0215 20170616 202734 167.852655 15.9851 25.3563 330.25 NaN NaN 1661.18 8.2231 NaN 109.36 1660.63 1534.69 330.25 12.67 1430.34 91.69 1.5426 8.0211 20170616 202749 167.852829 15.9790 25.3618 330.13 NaN NaN 1661.67 8.2225 NaN 109.36 1661.18 1535.14 330.13 12.67 1430.72 91.75 1.5436 8.0213 20170616 202804 167.853002 15.9732 25.3667 331.03 NaN NaN 1661.67 8.2225 NaN 109.36 1661.67 1535.91 331.03 12.70 1431.60 91.60 1.5409 8.0204 20170616 202819 167.853176 15.9687 25.3695 331.24 NaN NaN 1661.95 8.2231 NaN 109.36 1661.95 1536.25 331.24 12.71 1431.97 91.57 1.5404 8.0202 20170616 202834 167.853349 15.9665 25.3678 331.59 NaN NaN 1661.78 8.2257 NaN 109.43 1661.98 1536.41 331.59 12.73 1432.20 91.49 1.5390 8.0198 20170616 202849 167.853523 15.9653 25.3646 331.74 NaN NaN 1661.46 8.2257 NaN 109.39 1661.78 1536.31 331.74 12.74 1432.15 91.43 1.5380 8.0196 20170616 202904 167.853697 15.9654 25.3608 331.98 NaN NaN 1661.46 8.2257 NaN 109.39 1661.46 1536.14 331.98 12.75 1432.05 91.34 1.5367 8.0192 20170616 202919 167.853870 15.9660 25.3608 331.98 NaN NaN 1661.08 8.2231 NaN 109.36 1661.46 1536.14 331.98 12.75 1432.05 91.34 1.5367 8.0192 20170616 202934 167.854044 15.9660 25.3572 332.19 NaN NaN 1660.72 8.2231 NaN 109.36 1660.72 1535.56 332.19 12.75 1431.59 91.22 1.5347 8.0188 20170616 202949 167.854217 15.9696 25.3527 332.46 NaN NaN 1660.27 8.2257 NaN 109.32 1660.27 1535.26 332.46 12.76 1431.37 91.12 1.5331 8.0184 20170616 203004 167.854391 15.9702 25.3501 332.66 NaN NaN 1660.01 8.2218 NaN 109.29 1660.01 1535.11 332.66 12.77 1431.28 91.06 1.5321 8.0182 20170616 203019 167.854565 15.9740 25.3481 332.76 NaN NaN 1659.81 8.2231 NaN 109.25 1659.81 1534.96 332.76 12.77 1431.16 91.02 1.5316 8.0180 20170616 203034 167.854738 15.9748 25.3484 332.83 NaN NaN 1659.84 8.2231 NaN 109.15 1659.74 1534.92 332.83 12.78 1431.13 91.01 1.5313 8.0179 20170616 203049 167.854912 15.9737 25.3514 333.14 NaN NaN 1660.14 8.2231 NaN 109.08 1659.84 1535.11 333.14 12.79 1431.36 90.96 1.5304 8.0176 20170616 203104 167.855085 15.9715 25.3563 333.35 NaN NaN 1660.63 8.2244 NaN 109.15 1660.14 1535.44 333.35 12.80 1431.71 90.94 1.5301 8.0174 20170616 203119 167.855259 15.9672 25.3563 333.38 NaN NaN 1660.63 8.2244 NaN 109.15 1660.63 1535.87 333.38 12.80 1432.09 90.98 1.5307 8.0175 20170616 203134 167.855433 15.9619 25.3679 333.49 NaN NaN 1661.79 8.2263 NaN 109.15 1661.21 1536.43 333.49 12.80 1432.62 91.01 1.5309 8.0174 20170616 203149 167.855606 15.9566 25.3679 334.10 NaN NaN 1661.79 8.2231 NaN 109.15 1661.79 1537.16 334.10 12.83 1433.41 90.92 1.5294 8.0168 20170616 203204 167.855780 15.9535 25.3736 334.29 NaN NaN 1662.36 8.2231 NaN 109.15 1662.36 1537.73 334.29 12.84 1433.96 90.93 1.5294 8.0167 20170616 203219 167.855953 15.9499 25.3796 334.76 NaN NaN 1662.96 8.2238 NaN 109.15 1662.96 1538.42 334.76 12.86 1434.68 90.89 1.5286 8.0163 20170616 203234 167.856127 15.9459 25.3909 335.06 NaN NaN 1664.09 8.2231 NaN 109.22 1663.54 1539.03 335.06 12.87 1435.28 90.88 1.5283 8.0161 20170616 203249 167.856301 15.9424 25.3909 335.58 NaN NaN 1664.09 8.2231 NaN 109.22 1664.09 1539.69 335.58 12.89 1435.97 90.82 1.5273 8.0156 20170616 203304 167.856474 15.9380 25.4007 336.48 NaN NaN 1665.07 8.2244 NaN 109.22 1664.61 1540.47 336.48 12.93 1436.86 90.68 1.5248 8.0147 20170616 203319 167.856648 15.9326 25.4007 336.80 NaN NaN 1665.07 8.2244 NaN 109.22 1665.07 1540.99 336.80 12.94 1437.41 90.65 1.5241 8.0144 20170616 203334 167.856821 15.9277 25.4065 337.07 NaN NaN 1665.65 8.2263 NaN 109.29 1665.42 1541.41 337.07 12.95 1437.84 90.62 1.5235 8.0142 20170616 203349 167.856995 15.9228 25.4065 337.07 NaN NaN 1665.72 8.2257 NaN 109.22 1665.42 1541.41 337.07 12.95 1437.84 90.62 1.5235 8.0142 20170616 203404 167.857169 15.9189 25.4072 337.43 NaN NaN 1665.72 8.2257 NaN 109.22 1665.72 1541.82 337.43 12.97 1438.30 90.56 1.5224 8.0138 20170616 203419 167.857342 15.9147 25.4064 337.57 NaN NaN 1665.64 8.2244 NaN 109.22 1665.64 1541.83 337.57 12.97 1438.35 90.50 1.5216 8.0137 20170616 203434 167.857516 15.9138 25.4054 337.28 NaN NaN 1665.54 8.2244 NaN 109.22 1665.54 1541.66 337.28 12.97 1438.15 90.54 1.5221 8.0140 20170616 203449 167.857689 15.9084 25.4057 337.05 NaN NaN 1665.57 8.2244 NaN 109.15 1665.47 1541.54 337.05 12.96 1438.01 90.57 1.5226 8.0142 20170616 203504 167.857863 15.9051 25.4057 337.13 NaN NaN 1665.78 8.2231 NaN 109.15 1665.57 1541.66 337.13 12.96 1438.14 90.55 1.5223 8.0141 20170616 203519 167.858037 15.9007 25.4078 336.41 NaN NaN 1665.78 8.2231 NaN 109.15 1665.78 1541.60 336.41 12.94 1437.95 90.71 1.5249 8.0150 20170616 203534 167.858210 15.8987 25.4116 336.28 NaN NaN 1666.16 8.2231 NaN 109.08 1666.16 1541.90 336.28 12.93 1438.20 90.77 1.5257 8.0152 20170616 203549 167.858384 15.8914 25.4213 335.94 NaN NaN 1667.13 8.2218 NaN 109.15 1666.62 1542.19 335.94 12.92 1438.40 90.87 1.5274 8.0157 20170616 203604 167.858557 15.8861 25.4213 335.49 NaN NaN 1667.13 8.2218 NaN 109.15 1667.13 1542.49 335.49 12.91 1438.58 91.00 1.5295 8.0163 20170616 203619 167.858731 15.8838 25.4255 335.38 NaN NaN 1667.55 8.2218 NaN 109.22 1667.55 1542.83 335.38 12.90 1438.87 91.06 1.5303 8.0165 20170616 203634 167.858905 15.8797 25.4282 334.81 NaN NaN 1667.82 8.2218 NaN 109.22 1667.82 1542.88 334.81 12.88 1438.81 91.19 1.5325 8.0172 20170616 203649 167.859078 15.8753 25.4301 334.74 NaN NaN 1668.01 8.2199 NaN 109.15 1668.01 1543.04 334.74 12.88 1438.94 91.22 1.5329 8.0173 20170616 203704 167.859252 15.8730 25.4316 333.93 NaN NaN 1668.16 8.2225 NaN 109.15 1668.16 1542.90 333.93 12.85 1438.66 91.39 1.5357 8.0183 20170616 203719 167.859425 15.8637 25.4325 332.74 NaN NaN 1668.37 8.2231 NaN 109.15 1668.25 1542.59 332.74 12.81 1438.16 91.62 1.5396 8.0196 20170616 203734 167.859599 15.8562 25.4337 331.51 NaN NaN 1668.37 8.2218 NaN 109.15 1668.37 1542.30 331.51 12.76 1437.66 91.87 1.5437 8.0211 20170616 203749 167.859773 15.8516 25.4346 330.07 NaN NaN 1668.48 8.2218 NaN 109.15 1668.48 1541.91 330.07 12.71 1437.04 92.16 1.5486 8.0228 20170616 203804 167.859946 15.8502 25.4346 329.72 NaN NaN 1668.46 8.2218 NaN 109.15 1668.46 1541.78 329.72 12.70 1436.86 92.23 1.5497 8.0232 20170616 203819 167.860120 15.8523 25.4322 330.01 NaN NaN 1668.22 8.2231 NaN 109.08 1668.22 1541.67 330.01 12.71 1436.82 92.15 1.5484 8.0228 20170616 203834 167.860294 15.8590 25.4218 330.31 NaN NaN 1667.78 8.2206 NaN 108.97 1667.78 1541.39 330.31 12.72 1436.62 92.06 1.5470 8.0224 20170616 203849 167.860467 15.8611 25.4179 330.31 NaN NaN 1666.79 8.2193 NaN 108.94 1667.78 1541.39 330.31 12.72 1436.62 92.06 1.5470 8.0224 20170616 203904 167.860641 15.8600 25.4179 329.41 NaN NaN 1666.79 8.2193 NaN 108.94 1666.79 1540.20 329.41 12.68 1435.37 92.15 1.5487 8.0232 20170616 203919 167.860814 15.8599 25.4173 329.33 NaN NaN 1666.73 8.2206 NaN 108.87 1666.73 1540.13 329.33 12.68 1435.29 92.16 1.5488 8.0233 20170616 203934 167.860988 15.8604 25.4207 328.61 NaN NaN 1667.07 8.2206 NaN 108.80 1667.07 1540.16 328.61 12.65 1435.16 92.35 1.5519 8.0242 20170616 203949 167.861162 15.8572 25.4259 328.74 NaN NaN 1667.59 8.2218 NaN 108.90 1667.59 1540.64 328.74 12.66 1435.60 92.38 1.5524 8.0241 20170616 204004 167.861335 15.8547 25.4302 328.03 NaN NaN 1668.35 8.2206 NaN 109.08 1668.02 1540.76 328.03 12.63 1435.57 92.56 1.5554 8.0250 20170616 204019 167.861509 15.8547 25.4335 328.19 NaN NaN 1668.35 8.2206 NaN 109.08 1668.35 1541.11 328.19 12.64 1435.91 92.56 1.5552 8.0249 20170616 204034 167.861682 15.8554 25.4361 328.88 NaN NaN 1668.61 8.2231 NaN 109.22 1668.61 1541.57 328.88 12.66 1436.46 92.45 1.5533 8.0242 20170616 204049 167.861856 15.8606 25.4378 329.70 NaN NaN 1668.78 8.2250 NaN 109.29 1668.78 1541.99 329.70 12.69 1436.99 92.30 1.5509 8.0232 20170616 204104 167.862030 15.8621 25.4380 330.47 NaN NaN 1668.80 8.2244 NaN 109.43 1668.80 1542.27 330.47 12.72 1437.40 92.15 1.5484 8.0224 20170616 204119 167.862203 15.8649 25.4369 331.03 NaN NaN 1668.69 8.2257 NaN 109.50 1668.69 1542.37 331.03 12.74 1437.60 92.02 1.5463 8.0217 20170616 204134 167.862377 15.8666 25.4348 332.21 NaN NaN 1668.48 8.2244 NaN 109.64 1668.48 1542.60 332.21 12.79 1438.06 91.76 1.5419 8.0203 20170616 204149 167.862550 15.8688 25.4322 333.08 NaN NaN 1668.22 8.2244 NaN 109.64 1668.22 1542.68 333.08 12.82 1438.30 91.56 1.5385 8.0193 20170616 204204 167.862724 15.8697 25.4311 333.26 NaN NaN 1668.11 8.2257 NaN 109.67 1668.11 1542.64 333.26 12.83 1438.30 91.51 1.5378 8.0190 20170616 204219 167.862898 15.8699 25.4316 333.61 NaN NaN 1668.16 8.2244 NaN 109.71 1668.16 1542.79 333.61 12.84 1438.51 91.45 1.5367 8.0186 20170616 204234 167.863071 15.8685 25.4349 333.66 NaN NaN 1668.31 8.2244 NaN 109.71 1668.31 1542.95 333.66 12.84 1438.66 91.45 1.5367 8.0186 20170616 204249 167.863245 15.8673 25.4363 333.83 NaN NaN 1668.49 8.2244 NaN 109.71 1668.49 1543.17 333.83 12.85 1438.89 91.43 1.5363 8.0184 20170616 204304 167.863418 15.8661 25.4369 333.73 NaN NaN 1668.63 8.2231 NaN 109.71 1668.63 1543.26 333.73 12.85 1438.96 91.46 1.5368 8.0186 20170616 204319 167.863592 15.8661 25.4369 333.73 NaN NaN 1668.69 8.2218 NaN 109.71 1668.63 1543.26 333.73 12.85 1438.96 91.46 1.5368 8.0186 20170616 204334 167.863766 15.8653 25.4368 333.90 NaN NaN 1668.68 8.2231 NaN 109.78 1668.68 1543.36 333.90 12.85 1439.08 91.43 1.5363 8.0184 20170616 204349 167.863939 15.8656 25.4361 334.08 NaN NaN 1668.61 8.2263 NaN 109.85 1668.61 1543.37 334.08 12.86 1439.13 91.38 1.5355 8.0182 20170616 204404 167.864113 15.8671 25.4350 334.35 NaN NaN 1668.50 8.2244 NaN 109.85 1668.50 1543.37 334.35 12.87 1439.19 91.32 1.5344 8.0179 20170616 204419 167.864286 15.8695 25.4337 334.56 NaN NaN 1668.37 8.2244 NaN 109.85 1668.37 1543.32 334.56 12.88 1439.18 91.27 1.5336 8.0176 20170616 204434 167.864460 15.8719 25.4323 334.35 NaN NaN 1668.23 8.2244 NaN 109.85 1668.23 1543.12 334.35 12.87 1438.95 91.30 1.5342 8.0178 20170616 204449 167.864634 15.8689 25.4316 332.82 NaN NaN 1668.16 8.2244 NaN 109.81 1668.15 1542.51 332.82 12.81 1438.08 91.62 1.5395 8.0195 20170616 204504 167.864807 15.8657 25.4316 331.40 NaN NaN 1668.16 8.2244 NaN 109.81 1668.16 1542.04 331.40 12.76 1437.39 91.90 1.5442 8.0212 20170616 204519 167.864981 15.8656 25.4323 329.61 NaN NaN 1668.23 8.2218 NaN 109.85 1668.23 1541.47 329.61 12.69 1436.50 92.28 1.5507 8.0233 20170616 204534 167.865154 15.8681 25.4344 328.41 NaN NaN 1668.44 8.2244 NaN 109.85 1668.32 1541.10 328.41 12.64 1435.92 92.55 1.5552 8.0247 20170616 204549 167.865328 15.8701 25.4344 327.30 NaN NaN 1668.44 8.2244 NaN 109.85 1668.44 1540.80 327.30 12.60 1435.40 92.81 1.5595 8.0260 20170616 204604 167.865502 15.8734 25.4368 326.16 NaN NaN 1668.57 8.2257 NaN 109.85 1668.57 1540.47 326.16 12.55 1434.85 93.08 1.5640 8.0273 20170616 204619 167.865675 15.8756 25.4368 325.30 NaN NaN 1668.72 8.2238 NaN 109.92 1668.68 1540.25 325.30 12.52 1434.45 93.28 1.5675 8.0284 20170616 204634 167.865849 15.8769 25.4376 325.18 NaN NaN 1668.76 8.2269 NaN 109.92 1668.72 1540.24 325.18 12.51 1434.41 93.32 1.5681 8.0285 20170616 204649 167.866022 15.8795 25.4376 325.89 NaN NaN 1668.76 8.2269 NaN 109.92 1668.76 1540.51 325.89 12.54 1434.79 93.18 1.5657 8.0277 20170616 204704 167.866196 15.8850 25.4375 327.21 NaN NaN 1668.75 8.2263 NaN 109.95 1668.76 1540.97 327.21 12.59 1435.47 92.91 1.5613 8.0261 20170616 204719 167.866370 15.8925 25.4374 329.27 NaN NaN 1668.75 8.2263 NaN 109.95 1668.75 1541.66 329.27 12.66 1436.50 92.49 1.5543 8.0238 20170616 204734 167.866543 15.8991 25.4371 329.27 NaN NaN 1668.71 8.2257 NaN 110.06 1668.75 1541.66 329.27 12.66 1436.50 92.49 1.5543 8.0238 20170616 204749 167.866717 15.9023 25.4371 331.16 NaN NaN 1668.71 8.2257 NaN 110.06 1668.71 1542.26 331.16 12.73 1437.42 92.11 1.5480 8.0216 20170616 204804 167.866890 15.9027 25.4369 333.29 NaN NaN 1668.69 8.2244 NaN 110.06 1668.69 1542.99 333.29 12.81 1438.50 91.67 1.5406 8.0191 20170616 204819 167.867064 15.9057 25.4372 334.34 NaN NaN 1668.72 8.2257 NaN 110.13 1668.71 1543.36 334.34 12.85 1439.04 91.46 1.5371 8.0179 20170616 204834 167.867238 15.9055 25.4372 334.92 NaN NaN 1668.72 8.2257 NaN 110.13 1668.72 1543.56 334.92 12.88 1439.34 91.35 1.5351 8.0173 20170616 204849 167.867411 15.9059 25.4373 336.04 NaN NaN 1668.73 8.2244 NaN 110.13 1668.73 1543.97 336.04 12.92 1439.93 91.12 1.5312 8.0160 20170616 204904 167.867585 15.9060 25.4371 336.30 NaN NaN 1668.71 8.2244 NaN 110.20 1668.72 1544.05 336.30 12.93 1440.06 91.06 1.5304 8.0157 20170616 204919 167.867759 15.9048 25.4370 336.77 NaN NaN 1668.70 8.2250 NaN 110.13 1668.71 1544.20 336.77 12.95 1440.29 90.96 1.5287 8.0152 20170616 204934 167.867932 15.9044 25.4367 337.13 NaN NaN 1668.67 8.2257 NaN 110.16 1668.70 1544.33 337.13 12.96 1440.48 90.89 1.5274 8.0148 20170616 204949 167.868106 15.9032 25.4367 337.41 NaN NaN 1668.67 8.2257 NaN 110.16 1668.67 1544.40 337.41 12.97 1440.61 90.82 1.5263 8.0144 20170616 205004 167.868279 15.9030 25.4365 337.36 NaN NaN 1668.65 8.2269 NaN 110.20 1668.65 1544.37 337.36 12.97 1440.57 90.83 1.5264 8.0145 20170616 205019 167.868453 15.9030 25.4363 337.52 NaN NaN 1668.63 8.2244 NaN 110.13 1668.63 1544.41 337.52 12.98 1440.64 90.79 1.5258 8.0143 20170616 205034 167.868627 15.9030 25.4359 337.80 NaN NaN 1668.59 8.2244 NaN 110.20 1668.63 1544.51 337.80 12.99 1440.78 90.74 1.5249 8.0140 20170616 205049 167.868800 15.9027 25.4359 337.32 NaN NaN 1668.59 8.2244 NaN 110.20 1668.59 1544.30 337.32 12.97 1440.50 90.83 1.5264 8.0145 20170616 205104 167.868974 15.8995 25.4357 336.42 NaN NaN 1668.57 8.2231 NaN 110.20 1668.57 1543.99 336.42 12.94 1440.05 91.00 1.5294 8.0155 20170616 205119 167.869147 15.8973 25.4354 335.88 NaN NaN 1668.54 8.2231 NaN 110.20 1668.54 1543.79 335.88 12.92 1439.77 91.10 1.5310 8.0161 20170616 205134 167.869321 15.8974 25.4352 335.42 NaN NaN 1668.54 8.2244 NaN 110.20 1668.54 1543.63 335.42 12.90 1439.53 91.20 1.5326 8.0167 20170616 205149 167.869495 15.8972 25.4351 334.94 NaN NaN 1668.51 8.2238 NaN 110.16 1668.52 1543.45 334.94 12.88 1439.27 91.29 1.5342 8.0172 20170616 205204 167.869668 15.8972 25.4351 334.94 NaN NaN 1668.51 8.2238 NaN 110.16 1668.52 1543.45 334.94 12.88 1439.27 91.29 1.5342 8.0172 20170616 205219 167.869842 15.8970 25.4351 334.80 NaN NaN 1668.51 8.2244 NaN 110.20 1668.51 1543.39 334.80 12.87 1439.20 91.32 1.5347 8.0174 20170616 205234 167.870015 15.8969 25.4351 334.23 NaN NaN 1668.51 8.2244 NaN 110.20 1668.51 1543.19 334.23 12.85 1438.90 91.44 1.5367 8.0180 20170616 205249 167.870189 15.8968 25.4352 333.51 NaN NaN 1668.52 8.2269 NaN 110.20 1668.52 1542.95 333.51 12.83 1438.53 91.59 1.5392 8.0188 20170616 205304 167.870363 15.8964 25.4352 332.64 NaN NaN 1668.51 8.2257 NaN 110.13 1668.51 1542.64 332.64 12.79 1438.07 91.77 1.5422 8.0198 20170616 205319 167.870536 15.8955 25.4351 331.32 NaN NaN 1668.51 8.2269 NaN 110.20 1668.51 1542.17 331.32 12.74 1437.39 92.04 1.5468 8.0213 20170616 205334 167.870710 15.8867 25.4351 330.17 NaN NaN 1668.51 8.2269 NaN 110.06 1668.51 1541.79 330.17 12.70 1436.82 92.27 1.5506 8.0227 20170616 205349 167.870883 15.8834 25.4351 328.14 NaN NaN 1668.51 8.2244 NaN 110.20 1668.52 1541.09 328.14 12.62 1435.78 92.69 1.5576 8.0250 20170616 205404 167.871057 15.8812 25.4351 326.14 NaN NaN 1668.51 8.2244 NaN 110.20 1668.51 1540.38 326.14 12.55 1434.73 93.10 1.5645 8.0273 20170616 205419 167.871231 15.8803 25.4347 324.91 NaN NaN 1668.47 8.2244 NaN 110.20 1668.47 1539.91 324.91 12.50 1434.04 93.36 1.5689 8.0288 20170616 205434 167.871404 15.8789 25.4341 323.57 NaN NaN 1668.41 8.2250 NaN 110.13 1668.41 1539.37 323.57 12.45 1433.28 93.64 1.5736 8.0303 20170616 205449 167.871578 15.8784 25.4338 322.52 NaN NaN 1668.38 8.2257 NaN 110.13 1668.38 1538.97 322.52 12.41 1432.69 93.87 1.5774 8.0316 20170616 205504 167.871751 15.8774 25.4337 322.16 NaN NaN 1668.37 8.2244 NaN 110.13 1668.37 1538.83 322.16 12.40 1432.49 93.94 1.5786 8.0320 20170616 205519 167.871925 15.8767 25.4335 322.00 NaN NaN 1668.35 8.2257 NaN 110.13 1668.35 1538.76 322.00 12.39 1432.40 93.97 1.5791 8.0322 20170616 205534 167.872099 15.8776 25.4335 322.56 NaN NaN 1668.35 8.2218 NaN 110.16 1668.35 1538.95 322.56 12.41 1432.69 93.85 1.5771 8.0315 20170616 205549 167.872272 15.8816 25.4335 323.96 NaN NaN 1668.35 8.2218 NaN 110.16 1668.35 1539.45 323.96 12.46 1433.43 93.56 1.5722 8.0299 20170616 205604 167.872446 15.8862 25.4335 325.54 NaN NaN 1668.35 8.2244 NaN 110.13 1668.35 1540.00 325.54 12.52 1434.25 93.23 1.5667 8.0280 20170616 205619 167.872619 15.8876 25.4335 326.80 NaN NaN 1668.35 8.2244 NaN 110.20 1668.35 1540.46 326.80 12.57 1434.93 92.96 1.5622 8.0265 20170616 205634 167.872793 15.8865 25.4334 327.21 NaN NaN 1668.34 8.2244 NaN 110.20 1668.34 1540.60 327.21 12.59 1435.14 92.87 1.5607 8.0261 20170616 205649 167.872967 15.8861 25.4334 327.21 NaN NaN 1668.34 8.2238 NaN 110.20 1668.34 1540.60 327.21 12.59 1435.14 92.87 1.5607 8.0261 20170616 205704 167.873140 15.8847 25.4333 328.26 NaN NaN 1668.33 8.2238 NaN 110.20 1668.33 1540.98 328.26 12.63 1435.71 92.64 1.5568 8.0248 20170616 205719 167.873314 15.8832 25.4330 328.41 NaN NaN 1668.30 8.2263 NaN 110.20 1668.30 1541.01 328.41 12.63 1435.77 92.60 1.5561 8.0247 20170616 205734 167.873487 15.8824 25.4321 328.75 NaN NaN 1668.21 8.2257 NaN 110.20 1668.21 1541.06 328.75 12.65 1435.91 92.51 1.5547 8.0242 20170616 205749 167.873661 15.8821 25.4303 328.99 NaN NaN 1668.03 8.2257 NaN 110.20 1668.03 1541.00 328.99 12.66 1435.91 92.44 1.5535 8.0239 20170616 205804 167.873835 15.8832 25.4277 328.71 NaN NaN 1667.77 8.2269 NaN 110.20 1667.77 1540.68 328.71 12.65 1435.56 92.47 1.5541 8.0242 20170616 205819 167.874008 15.8843 25.4252 329.01 NaN NaN 1667.52 8.2244 NaN 110.13 1667.52 1540.57 329.01 12.66 1435.53 92.39 1.5527 8.0238 20170616 205834 167.874182 15.8850 25.4246 329.02 NaN NaN 1667.58 8.2257 NaN 110.06 1667.46 1540.51 329.02 12.66 1435.48 92.38 1.5526 8.0238 20170616 205849 167.874356 15.8839 25.4258 328.92 NaN NaN 1667.58 8.2257 NaN 110.09 1667.58 1540.58 328.92 12.65 1435.51 92.41 1.5531 8.0239 20170616 205904 167.874529 15.8823 25.4271 329.25 NaN NaN 1667.71 8.2269 NaN 110.09 1667.71 1540.82 329.25 12.67 1435.80 92.35 1.5521 8.0236 20170616 205919 167.874703 15.8812 25.4288 328.89 NaN NaN 1667.88 8.2269 NaN 110.09 1667.88 1540.84 328.89 12.65 1435.74 92.45 1.5536 8.0240 20170616 205934 167.874876 15.8802 25.4297 329.10 NaN NaN 1667.97 8.2257 NaN 110.13 1667.97 1541.00 329.10 12.66 1435.93 92.41 1.5529 8.0238 20170616 205949 167.875050 15.8797 25.4309 329.20 NaN NaN 1668.09 8.2257 NaN 110.13 1668.05 1541.10 329.20 12.67 1436.04 92.39 1.5526 8.0237 20170616 210004 167.875224 15.8794 25.4310 329.14 NaN NaN 1668.10 8.2244 NaN 110.13 1668.09 1541.12 329.14 12.66 1436.05 92.41 1.5529 8.0238 20170616 210019 167.875397 15.8792 25.4310 329.18 NaN NaN 1668.10 8.2244 NaN 110.13 1668.10 1541.14 329.18 12.67 1436.08 92.40 1.5527 8.0237 20170616 210034 167.875571 15.8797 25.4307 329.30 NaN NaN 1668.10 8.2244 NaN 110.13 1668.10 1541.18 329.30 12.67 1436.13 92.37 1.5524 8.0236 20170616 210049 167.875744 15.8803 25.4306 329.26 NaN NaN 1668.07 8.2257 NaN 110.13 1668.07 1541.14 329.26 12.67 1436.09 92.38 1.5525 8.0236 20170616 210104 167.875918 15.8808 25.4305 329.43 NaN NaN 1668.06 8.2257 NaN 110.13 1668.06 1541.19 329.43 12.67 1436.17 92.35 1.5519 8.0234 20170616 210119 167.876092 15.8816 25.4305 329.43 NaN NaN 1668.05 8.2257 NaN 110.16 1668.06 1541.19 329.43 12.67 1436.17 92.35 1.5519 8.0234 20170616 210134 167.876265 15.8822 25.4307 329.79 NaN NaN 1668.07 8.2257 NaN 110.20 1668.05 1541.30 329.79 12.69 1436.34 92.27 1.5507 8.0230 20170616 210149 167.876439 15.8835 25.4307 329.70 NaN NaN 1668.07 8.2257 NaN 110.20 1668.07 1541.28 329.70 12.68 1436.30 92.30 1.5510 8.0231 20170616 210204 167.876612 15.8836 25.4307 329.58 NaN NaN 1668.07 8.2257 NaN 110.20 1668.07 1541.24 329.58 12.68 1436.23 92.32 1.5515 8.0233 20170616 210219 167.876786 15.8848 25.4308 329.91 NaN NaN 1668.08 8.2244 NaN 110.20 1668.08 1541.36 329.91 12.69 1436.41 92.26 1.5504 8.0229 20170616 210234 167.876960 15.8864 25.4307 329.61 NaN NaN 1668.07 8.2269 NaN 110.27 1668.09 1541.25 329.61 12.68 1436.25 92.32 1.5515 8.0232 20170616 210249 167.877133 15.8872 25.4306 329.21 NaN NaN 1668.06 8.2257 NaN 110.27 1668.07 1541.09 329.21 12.66 1436.01 92.41 1.5530 8.0237 20170616 210304 167.877307 15.8847 25.4306 328.59 NaN NaN 1668.06 8.2257 NaN 110.27 1668.06 1540.86 328.59 12.64 1435.67 92.54 1.5552 8.0244 20170616 210319 167.877480 15.8803 25.4304 326.10 NaN NaN 1668.04 8.2282 NaN 110.34 1668.03 1539.96 326.10 12.55 1434.35 93.06 1.5639 8.0273 20170616 210334 167.877654 15.8789 25.4303 323.96 NaN NaN 1668.03 8.2257 NaN 110.34 1668.04 1539.20 323.96 12.46 1433.22 93.51 1.5715 8.0298 20170616 210349 167.877828 15.8782 25.4299 322.34 NaN NaN 1667.99 8.2269 NaN 110.34 1668.03 1538.60 322.34 12.40 1432.33 93.86 1.5774 8.0317 20170616 210404 167.878001 15.8775 25.4299 320.29 NaN NaN 1667.99 8.2269 NaN 110.34 1667.99 1537.82 320.29 12.32 1431.19 94.31 1.5849 8.0341 20170616 210419 167.878175 15.8769 25.4297 319.05 NaN NaN 1667.97 8.2257 NaN 110.34 1667.97 1537.34 319.05 12.28 1430.48 94.58 1.5894 8.0356 20170616 210434 167.878348 15.8763 25.4293 NaN NaN NaN 1667.93 8.2257 NaN 110.34 1667.93 1537.31 319.04 12.28 1430.46 94.57 1.5893 8.0356 20170616 210449 167.878522 15.8764 25.4280 NaN NaN NaN 1667.80 8.2257 NaN 110.34 1667.93 1537.31 319.04 12.28 1430.46 94.57 1.5893 8.0356 20170616 210504 167.878696 15.8790 25.4230 NaN NaN NaN 1667.31 8.2269 NaN 110.41 1667.93 1537.31 319.04 12.28 1430.46 94.57 1.5893 8.0356 20170616 210519 167.878869 15.8853 25.4230 NaN NaN NaN 1667.31 8.2269 NaN 110.41 1667.93 1537.31 319.04 12.28 1430.46 94.57 1.5893 8.0356 20170616 210534 167.879043 15.8935 25.4203 NaN NaN NaN 1667.03 8.2276 NaN 110.34 1667.93 1537.31 319.04 12.28 1430.46 94.57 1.5893 8.0356 20170616 210549 167.879216 15.8991 25.4198 NaN NaN NaN 1666.98 8.2257 NaN 110.34 1667.93 1537.31 319.04 12.28 1430.46 94.57 1.5893 8.0356 20170616 210604 167.879390 15.8996 25.4213 NaN NaN NaN 1667.13 8.2269 NaN 110.27 1667.93 1537.31 319.04 12.28 1430.46 94.57 1.5893 8.0356 20170616 210619 167.879564 15.8996 25.4213 NaN NaN NaN 1667.13 8.2269 NaN 110.27 1667.93 1537.31 319.04 12.28 1430.46 94.57 1.5893 8.0356 20170616 210634 167.879737 15.8941 25.4228 NaN NaN NaN 1667.28 8.2269 NaN 110.27 1667.93 1537.31 319.04 12.28 1430.46 94.57 1.5893 8.0356 20170616 210649 167.879911 15.8941 25.4236 NaN NaN NaN 1667.36 8.2269 NaN 110.27 1667.93 1537.31 319.04 12.28 1430.46 94.57 1.5893 8.0356 20170616 210704 167.880084 15.8921 25.4236 NaN NaN NaN 1667.36 8.2257 NaN 110.23 1667.93 1537.31 319.04 12.28 1430.46 94.57 1.5893 8.0356 20170616 210719 167.880258 15.8932 25.4225 NaN 1491.25 1615.45 1667.25 8.2257 NaN 110.23 1667.93 1537.31 319.04 12.28 1430.46 94.57 1.5893 8.0356 20170616 210734 167.880432 15.8948 25.4168 NaN NaN NaN 1666.68 8.2295 NaN 110.20 1667.93 1537.31 319.04 12.28 1430.46 94.57 1.5893 8.0356 20170616 210749 167.880605 15.8967 25.4168 NaN NaN NaN 1666.68 8.2295 NaN 110.20 1667.93 1537.31 319.04 12.28 1430.46 94.57 1.5893 8.0356 20170616 210804 167.880779 15.8979 25.4151 NaN NaN NaN 1666.53 8.2269 NaN 110.20 1667.93 1537.31 319.04 12.28 1430.46 94.57 1.5893 8.0356 20170616 210819 167.880952 15.8982 25.4153 NaN NaN NaN 1666.53 8.2269 NaN 110.20 1667.93 1537.31 319.04 12.28 1430.46 94.57 1.5893 8.0356 20170616 210834 167.881126 15.8982 25.4166 NaN NaN NaN 1666.66 8.2257 NaN 110.20 1667.93 1537.31 319.04 12.28 1430.46 94.57 1.5893 8.0356 20170616 210849 167.881300 15.8954 25.4216 NaN NaN NaN 1666.96 8.2257 NaN 110.27 1667.93 1537.31 319.04 12.28 1430.46 94.57 1.5893 8.0356 20170616 210904 167.881473 15.8938 25.4216 331.93 NaN NaN 1667.16 8.2257 NaN 110.27 1667.16 1541.25 331.93 12.77 1436.72 91.76 1.5423 8.0204 20170616 210919 167.881647 15.8935 25.4233 336.14 NaN NaN 1667.33 8.2269 NaN 110.27 1667.33 1542.87 336.14 12.93 1439.03 90.91 1.5279 8.0156 20170616 210934 167.881821 15.8922 25.4243 338.91 NaN NaN 1667.43 8.2257 NaN 110.27 1667.43 1543.91 338.91 13.03 1440.53 90.35 1.5185 8.0125 20170616 210949 167.881994 15.8909 25.4249 341.18 NaN NaN 1667.49 8.2269 NaN 110.27 1667.49 1544.75 341.18 13.12 1441.74 89.89 1.5108 8.0099 20170616 211004 167.882168 15.8907 25.4254 342.68 NaN NaN 1667.54 8.2257 NaN 110.34 1667.54 1545.30 342.68 13.18 1442.52 89.60 1.5058 8.0083 20170616 211019 167.882341 15.8903 25.4256 343.77 NaN NaN 1667.56 8.2276 NaN 110.41 1667.56 1545.69 343.77 13.22 1443.09 89.38 1.5022 8.0071 20170616 211034 167.882515 15.8914 25.4250 343.81 NaN NaN 1667.50 8.2244 NaN 110.34 1667.50 1545.65 343.81 13.22 1443.06 89.37 1.5019 8.0070 20170616 211049 167.882689 15.8925 25.4235 344.02 NaN NaN 1667.36 8.2244 NaN 110.34 1667.36 1545.60 344.02 13.23 1443.05 89.31 1.5011 8.0067 20170616 211104 167.882862 15.8967 25.4214 344.35 NaN NaN 1667.14 8.2269 NaN 110.34 1667.14 1545.51 344.35 13.24 1443.03 89.23 1.4999 8.0063 20170616 211119 167.883036 15.9033 25.4190 342.41 NaN NaN 1666.90 8.2231 NaN 110.37 1666.90 1544.61 342.41 13.17 1441.83 89.62 1.5064 8.0085 20170616 211134 167.883209 15.8818 25.4179 337.06 NaN NaN 1666.79 8.2282 NaN 110.41 1666.79 1542.75 337.06 12.97 1439.14 90.64 1.5236 8.0144 20170616 211149 167.883383 15.8677 25.4243 331.03 NaN NaN 1666.90 8.2269 NaN 110.34 1666.90 1540.82 331.03 12.74 1436.24 91.85 1.5435 8.0213 20170616 211204 167.883557 15.8646 25.4256 326.98 NaN NaN 1667.56 8.2269 NaN 110.20 1667.43 1539.85 326.98 12.59 1434.51 92.75 1.5586 8.0261 20170616 211219 167.883730 15.8615 25.4247 324.07 NaN NaN 1667.56 8.2269 NaN 110.20 1667.56 1538.92 324.07 12.48 1433.07 93.38 1.5692 8.0296 20170616 211234 167.883904 15.8622 25.4247 324.07 NaN NaN 1667.47 8.2269 NaN 110.20 1667.56 1538.92 324.07 12.48 1433.07 93.38 1.5692 8.0296 20170616 211249 167.884077 15.8654 25.4233 320.91 NaN NaN 1667.34 8.2269 NaN 110.09 1667.34 1537.57 320.91 12.35 1431.17 94.05 1.5805 8.0333 20170616 211304 167.884251 15.8700 25.4194 318.04 NaN NaN 1666.94 8.2269 NaN 110.06 1666.94 1536.15 318.04 12.24 1429.26 94.65 1.5908 8.0366 20170616 211319 167.884425 15.8781 25.4140 316.00 NaN NaN 1666.40 8.2269 NaN 110.02 1666.40 1534.91 316.00 12.16 1427.68 95.07 1.5978 8.0389 20170616 211334 167.884598 15.8882 25.4055 315.62 NaN NaN 1665.55 8.2276 NaN 110.16 1665.55 1534.01 315.62 12.15 1426.78 95.08 1.5984 8.0392 20170616 211349 167.884772 15.8897 25.3995 315.17 NaN NaN 1664.95 8.2269 NaN 110.48 1664.95 1533.29 315.17 12.12 1426.01 95.15 1.5996 8.0397 20170616 211404 167.884945 15.8985 25.3967 313.93 NaN NaN 1664.67 8.2269 NaN 110.90 1664.91 1532.75 313.93 12.07 1425.23 95.45 1.6046 8.0412 20170616 211419 167.885119 15.9023 25.3967 312.51 NaN NaN 1664.67 8.2269 NaN 110.90 1664.67 1531.99 312.51 12.02 1424.22 95.76 1.6099 8.0428 20170616 211434 167.885293 15.9063 25.3938 311.97 NaN NaN 1664.38 8.2282 NaN 111.11 1664.38 1531.52 311.97 12.00 1423.66 95.86 1.6117 8.0434 20170616 211449 167.885466 15.9079 25.3927 311.81 NaN NaN 1664.27 8.2257 NaN 111.11 1664.27 1531.34 311.81 11.99 1423.46 95.90 1.6124 8.0436 20170616 211504 167.885640 15.9061 25.3958 312.13 NaN NaN 1664.58 8.2269 NaN 111.11 1664.58 1531.72 312.13 12.00 1423.85 95.86 1.6117 8.0433 20170616 211519 167.885813 15.9032 25.4023 312.30 NaN NaN 1665.23 8.2257 NaN 111.18 1665.23 1532.34 312.30 12.01 1424.45 95.88 1.6119 8.0432 20170616 211534 167.885987 15.9029 25.4066 313.30 NaN NaN 1665.66 8.2244 NaN 111.11 1665.66 1533.10 313.30 12.05 1425.35 95.70 1.6087 8.0421 20170616 211549 167.886161 15.9084 25.4075 313.49 NaN NaN 1665.75 8.2250 NaN 111.04 1665.75 1533.25 313.49 12.05 1425.52 95.67 1.6084 8.0419 20170616 211604 167.886334 15.9177 25.4022 314.17 NaN NaN 1665.22 8.2244 NaN 110.97 1665.22 1533.02 314.17 12.08 1425.46 95.49 1.6056 8.0410 20170616 211619 167.886508 15.9333 25.3923 315.40 NaN NaN 1664.23 8.2257 NaN 110.90 1664.23 1532.59 315.40 12.12 1425.33 95.14 1.6000 8.0393 20170616 211634 167.886681 15.9427 25.3845 315.44 NaN NaN 1662.87 8.2269 NaN 110.83 1663.45 1531.89 315.44 12.12 1424.70 95.08 1.5990 8.0391 20170616 211649 167.886855 15.9517 25.3787 314.76 NaN NaN 1662.87 8.2269 NaN 110.83 1662.87 1531.11 314.76 12.09 1423.82 95.19 1.6011 8.0398 20170616 211704 167.887029 15.9598 25.3675 313.99 NaN NaN 1661.75 8.2257 NaN 110.86 1662.35 1530.34 313.99 12.06 1422.95 95.33 1.6037 8.0406 20170616 211719 167.887202 15.9690 25.3587 313.09 NaN NaN 1661.75 8.2244 NaN 110.90 1661.75 1529.46 313.09 12.02 1421.93 95.50 1.6067 8.0416 20170616 211734 167.887376 15.9783 25.3497 312.68 NaN NaN 1660.87 8.2257 NaN 110.83 1660.87 1528.52 312.68 12.00 1420.99 95.53 1.6073 8.0420 20170616 211749 167.887549 15.9908 25.3497 312.66 NaN NaN 1659.97 8.2257 NaN 110.83 1659.97 1527.68 312.66 12.00 1420.22 95.47 1.6066 8.0418 20170616 211804 167.887723 15.9989 25.3392 312.60 NaN NaN 1658.92 8.2282 NaN 110.86 1659.15 1526.92 312.60 11.99 1419.51 95.42 1.6058 8.0417 20170616 211819 167.887897 16.0027 25.3392 311.80 NaN NaN 1658.92 8.2282 NaN 110.86 1659.15 1526.92 312.60 11.99 1419.51 95.42 1.6058 8.0417 20170616 211834 167.888070 16.0035 25.3424 311.80 NaN NaN 1659.24 8.2295 NaN 110.83 1658.92 1526.39 311.80 11.96 1418.84 95.59 1.6088 8.0426 20170616 211849 167.888244 16.0019 25.3424 311.36 NaN NaN 1659.24 8.2295 NaN 110.83 1659.24 1526.49 311.36 11.94 1418.82 95.73 1.6111 8.0432 20170616 211904 167.888418 15.9999 25.3456 311.24 NaN NaN 1659.84 8.2269 NaN 110.90 1659.57 1526.72 311.24 11.94 1419.00 95.79 1.6120 8.0434 20170616 211919 167.888591 15.9996 25.3483 310.97 NaN NaN 1659.84 8.2269 NaN 110.90 1659.84 1526.86 310.97 11.93 1419.05 95.88 1.6134 8.0438 20170616 211934 167.888765 15.9942 25.3514 311.07 NaN NaN 1660.13 8.2282 NaN 110.97 1660.13 1527.16 311.07 11.93 1419.34 95.88 1.6134 8.0437 20170616 211949 167.888938 15.9911 25.3587 311.03 NaN NaN 1660.87 8.2308 NaN 111.04 1660.48 1527.45 311.03 11.93 1419.60 95.92 1.6139 8.0439 20170616 212004 167.889112 15.9877 25.3623 310.91 NaN NaN 1660.87 8.2308 NaN 111.04 1660.87 1527.75 310.91 11.93 1419.84 95.98 1.6149 8.0441 20170616 212019 167.889286 15.9826 25.3623 310.54 NaN NaN 1661.23 8.2308 NaN 111.11 1661.23 1527.92 310.54 11.91 1419.92 96.09 1.6167 8.0446 20170616 212034 167.889459 15.9766 25.3689 311.63 NaN NaN 1661.89 8.2320 NaN 111.18 1661.89 1528.92 311.63 11.96 1421.06 95.90 1.6132 8.0434 20170616 212049 167.889633 15.9733 25.3770 311.49 NaN NaN 1662.70 8.2282 NaN 111.32 1662.42 1529.35 311.49 11.95 1421.42 95.98 1.6144 8.0437 20170616 212104 167.889806 15.9688 25.3770 310.88 NaN NaN 1663.12 8.2308 NaN 111.35 1662.70 1529.36 310.88 11.93 1421.29 96.14 1.6170 8.0445 20170616 212119 167.889980 15.9662 25.3812 311.10 NaN NaN 1663.12 8.2308 NaN 111.35 1663.12 1529.82 311.10 11.94 1421.76 96.12 1.6167 8.0443 20170616 212134 167.890154 15.9657 25.3812 311.17 NaN NaN 1663.12 8.2269 NaN 111.39 1663.12 1529.86 311.17 11.94 1421.81 96.10 1.6163 8.0442 20170616 212149 167.890327 15.9675 25.3807 310.57 NaN NaN 1663.07 8.2308 NaN 111.53 1663.07 1529.59 310.57 11.92 1421.43 96.23 1.6187 8.0449 20170616 212204 167.890501 15.9718 25.3772 310.37 NaN NaN 1662.72 8.2308 NaN 111.53 1662.72 1529.20 310.37 11.91 1421.03 96.25 1.6191 8.0451 20170616 212219 167.890674 15.9752 25.3736 310.36 NaN NaN 1662.36 8.2301 NaN 111.53 1662.36 1528.87 310.36 11.91 1420.73 96.23 1.6187 8.0450 20170616 212234 167.890848 15.9763 25.3719 310.56 NaN NaN 1662.19 8.2308 NaN 111.60 1662.21 1528.81 310.56 11.92 1420.72 96.17 1.6177 8.0448 20170616 212249 167.891022 15.9771 25.3716 310.61 NaN NaN 1662.16 8.2314 NaN 111.60 1662.19 1528.80 310.61 11.92 1420.73 96.16 1.6176 8.0447 20170616 212304 167.891195 15.9774 25.3716 310.57 NaN NaN 1662.16 8.2314 NaN 111.60 1662.16 1528.76 310.57 11.92 1420.68 96.17 1.6177 8.0447 20170616 212319 167.891369 15.9786 25.3702 310.67 NaN NaN 1662.19 8.2308 NaN 111.60 1662.19 1528.83 310.67 11.92 1420.76 96.15 1.6174 8.0446 20170616 212334 167.891542 15.9838 25.3702 310.67 NaN NaN 1662.02 8.2308 NaN 111.60 1662.19 1528.83 310.67 11.92 1420.76 96.15 1.6174 8.0446 20170616 212349 167.891716 15.9947 25.3509 310.19 NaN NaN 1660.09 8.2320 NaN 111.60 1661.21 1527.79 310.19 11.90 1419.72 96.16 1.6179 8.0450 20170616 212404 167.891890 16.0059 25.3438 310.04 NaN NaN 1659.38 8.2301 NaN 111.53 1660.09 1526.73 310.04 11.89 1418.73 96.11 1.6174 8.0450 20170616 212419 167.892063 16.0129 25.3438 310.49 NaN NaN 1659.38 8.2301 NaN 111.53 1659.38 1526.26 310.49 11.91 1418.39 95.96 1.6150 8.0443 20170616 212434 167.892237 16.0132 25.3433 310.77 NaN NaN 1659.33 8.2295 NaN 111.53 1659.33 1526.29 310.77 11.91 1418.46 95.91 1.6141 8.0440 20170616 212449 167.892410 16.0063 25.3479 310.31 NaN NaN 1659.79 8.2308 NaN 111.46 1659.79 1526.50 310.31 11.90 1418.53 96.06 1.6166 8.0446 20170616 212504 167.892584 15.9970 25.3569 310.47 NaN NaN 1660.69 8.2320 NaN 111.46 1660.69 1527.36 310.47 11.91 1419.35 96.11 1.6170 8.0446 20170616 212519 167.892758 15.9863 25.3675 311.05 NaN NaN 1662.36 8.2346 NaN 111.53 1661.75 1528.52 311.05 11.93 1420.53 96.06 1.6160 8.0441 20170616 212534 167.892931 15.9862 25.3700 311.09 NaN NaN 1662.00 8.2320 NaN 111.60 1662.36 1529.08 311.09 11.93 1421.05 96.10 1.6166 8.0442 20170616 212549 167.893105 15.9936 25.3590 309.71 NaN NaN 1660.90 8.2320 NaN 111.56 1662.00 1528.27 309.71 11.88 1420.01 96.38 1.6214 8.0458 20170616 212604 167.893278 16.0110 25.3590 308.00 NaN NaN 1660.90 8.2320 NaN 111.56 1660.90 1526.59 308.00 11.81 1418.06 96.72 1.6276 8.0477 20170616 212619 167.893452 16.0320 25.3434 306.68 NaN NaN 1659.34 8.2308 NaN 111.53 1659.34 1524.65 306.68 11.75 1415.98 96.92 1.6313 8.0490 20170616 212634 167.893626 16.0556 25.3312 305.79 NaN NaN 1658.12 8.2289 NaN 111.53 1658.12 1523.18 305.79 11.71 1414.42 97.05 1.6338 8.0499 20170616 212649 167.893799 16.0653 25.3223 305.21 NaN NaN 1657.22 8.2289 NaN 111.53 1657.22 1522.14 305.21 11.69 1413.33 97.12 1.6353 8.0504 20170616 212704 167.893973 16.0707 25.3183 303.45 NaN NaN 1656.83 8.2327 NaN 111.60 1656.83 1521.06 303.45 11.62 1411.93 97.52 1.6420 8.0525 20170616 212719 167.894146 16.0720 25.3198 302.42 NaN NaN 1656.98 8.2295 NaN 111.67 1656.91 1520.71 302.42 11.58 1411.35 97.79 1.6465 8.0538 20170616 212734 167.894320 16.0729 25.3195 302.24 NaN NaN 1656.95 8.2282 NaN 111.67 1656.98 1520.69 302.24 11.57 1411.29 97.84 1.6474 8.0541 20170616 212749 167.894494 16.0744 25.3181 302.26 NaN NaN 1656.95 8.2282 NaN 111.67 1656.95 1520.68 302.26 11.57 1411.27 97.83 1.6473 8.0540 20170616 212804 167.894667 16.0759 25.3181 302.57 NaN NaN 1656.81 8.2308 NaN 111.70 1656.81 1520.67 302.57 11.58 1411.34 97.75 1.6459 8.0536 20170616 212819 167.894841 16.0774 25.3175 302.57 NaN NaN 1656.75 8.2320 NaN 111.67 1656.81 1520.67 302.57 11.58 1411.34 97.75 1.6459 8.0536 20170616 212834 167.895014 16.0791 25.3158 303.89 NaN NaN 1656.58 8.2314 NaN 111.67 1656.58 1521.00 303.89 11.63 1411.96 97.41 1.6403 8.0519 20170616 212849 167.895188 16.0795 25.3128 305.10 NaN NaN 1656.28 8.2314 NaN 111.67 1656.28 1521.21 305.10 11.68 1412.44 97.10 1.6351 8.0504 20170616 212904 167.895362 16.0825 25.3096 305.90 NaN NaN 1655.96 8.2308 NaN 111.60 1655.96 1521.25 305.90 11.71 1412.66 96.88 1.6315 8.0493 20170616 212919 167.895535 16.0898 25.3066 306.83 NaN NaN 1655.36 8.2333 NaN 111.53 1655.66 1521.34 306.83 11.74 1412.96 96.64 1.6275 8.0481 20170616 212934 167.895709 16.0932 25.3036 307.72 NaN NaN 1655.36 8.2333 NaN 111.53 1655.36 1521.41 307.72 11.77 1413.23 96.41 1.6237 8.0470 20170616 212949 167.895882 16.0971 25.3012 309.18 NaN NaN 1655.12 8.2346 NaN 111.35 1655.12 1521.76 309.18 11.83 1413.88 96.06 1.6178 8.0451 20170616 213004 167.896056 16.1000 25.2987 310.52 NaN NaN 1654.87 8.2346 NaN 111.35 1654.87 1522.05 310.52 11.88 1414.44 95.73 1.6123 8.0434 20170616 213019 167.896230 16.1034 25.2962 310.92 NaN NaN 1654.62 8.2340 NaN 111.32 1654.62 1521.98 310.92 11.89 1414.47 95.62 1.6106 8.0429 20170616 213034 167.896403 16.1063 25.2925 310.64 NaN NaN 1654.40 8.2346 NaN 111.14 1654.40 1521.68 310.64 11.88 1414.13 95.67 1.6115 8.0432 20170616 213049 167.896577 16.1078 25.2919 312.28 NaN NaN 1654.19 8.2346 NaN 111.04 1654.25 1522.17 312.28 11.94 1414.94 95.28 1.6050 8.0412 20170616 213104 167.896751 16.1078 25.2919 313.22 NaN NaN 1654.19 8.2346 NaN 111.04 1654.19 1522.46 313.22 11.98 1415.42 95.07 1.6014 8.0400 20170616 213119 167.896924 16.1074 25.2923 314.39 NaN NaN 1654.23 8.2320 NaN 111.04 1654.23 1522.94 314.39 12.02 1416.11 94.80 1.5969 8.0386 20170616 213134 167.897098 16.1048 25.2936 316.07 NaN NaN 1654.37 8.2320 NaN 111.04 1654.37 1523.70 316.07 12.09 1417.17 94.43 1.5907 8.0366 20170616 213149 167.897271 16.1033 25.2954 318.02 NaN NaN 1654.54 8.2320 NaN 110.97 1654.54 1524.58 318.02 12.16 1418.40 94.01 1.5836 8.0343 20170616 213204 167.897445 16.1022 25.2976 320.21 NaN NaN 1654.76 8.2308 NaN 110.97 1654.76 1525.57 320.21 12.25 1419.78 93.55 1.5757 8.0317 20170616 213219 167.897619 16.1022 25.2991 323.10 NaN NaN 1654.91 8.2308 NaN 110.86 1654.91 1526.76 323.10 12.36 1421.47 92.93 1.5653 8.0283 20170616 213234 167.897792 16.1027 25.2998 325.59 NaN NaN 1654.98 8.2308 NaN 110.86 1654.98 1527.73 325.59 12.45 1422.87 92.41 1.5565 8.0254 20170616 213249 167.897966 16.1028 25.3004 327.64 NaN NaN 1655.04 8.2320 NaN 110.83 1655.04 1528.51 327.64 12.53 1424.00 91.98 1.5492 8.0231 20170616 213304 167.898139 16.1007 25.3036 328.63 NaN NaN 1655.18 8.2333 NaN 110.76 1655.18 1528.99 328.63 12.57 1424.64 91.78 1.5458 8.0219 20170616 213319 167.898313 16.0954 25.3036 329.62 NaN NaN 1655.36 8.2327 NaN 110.76 1655.36 1529.51 329.62 12.61 1425.32 91.58 1.5423 8.0208 20170616 213334 167.898487 16.0894 25.3068 329.87 NaN NaN 1655.68 8.2346 NaN 110.76 1655.68 1529.89 329.87 12.62 1425.73 91.54 1.5416 8.0206 20170616 213349 167.898660 16.0894 25.3105 329.87 NaN NaN 1656.05 8.2320 NaN 110.76 1655.68 1529.89 329.87 12.62 1425.73 91.54 1.5416 8.0206 20170616 213404 167.898834 16.0817 25.3130 329.94 NaN NaN 1656.30 8.2320 NaN 110.76 1656.30 1530.48 329.94 12.62 1426.28 91.58 1.5421 8.0206 20170616 213419 167.899007 16.0810 25.3128 330.06 NaN NaN 1656.28 8.2320 NaN 110.72 1656.28 1530.52 330.06 12.63 1426.35 91.54 1.5414 8.0205 20170616 213434 167.899181 16.0823 25.3107 330.01 NaN NaN 1656.07 8.2308 NaN 110.76 1656.07 1530.33 330.01 12.63 1426.17 91.53 1.5413 8.0205 20170616 213449 167.899355 16.0846 25.3085 330.31 NaN NaN 1655.85 8.2308 NaN 110.72 1655.85 1530.23 330.31 12.64 1426.15 91.44 1.5399 8.0201 20170616 213504 167.899528 16.0854 25.3060 330.37 NaN NaN 1655.60 8.2320 NaN 110.69 1655.60 1530.03 330.37 12.64 1425.98 91.41 1.5394 8.0200 20170616 213519 167.899702 16.0906 25.3041 330.79 NaN NaN 1655.41 8.2333 NaN 110.69 1655.41 1530.01 330.79 12.66 1426.04 91.31 1.5378 8.0195 20170616 213534 167.899875 16.0931 25.3039 331.46 NaN NaN 1655.39 8.2320 NaN 110.65 1655.39 1530.21 331.46 12.68 1426.35 91.18 1.5356 8.0187 20170616 213549 167.900049 16.0955 25.3039 332.18 NaN NaN 1655.39 8.2320 NaN 110.65 1655.39 1530.46 332.18 12.71 1426.71 91.04 1.5332 8.0179 20170616 213604 167.900223 16.0971 25.3028 332.32 NaN NaN 1655.28 8.2314 NaN 110.69 1655.32 1530.44 332.32 12.71 1426.72 91.01 1.5328 8.0177 20170616 213619 167.900396 16.0979 25.3028 333.36 NaN NaN 1655.28 8.2314 NaN 110.69 1655.28 1530.76 333.36 12.75 1427.22 90.79 1.5292 8.0165 20170616 213634 167.900570 16.0964 25.3041 334.32 NaN NaN 1655.41 8.2333 NaN 110.69 1655.41 1531.20 334.32 12.79 1427.80 90.61 1.5260 8.0154 20170616 213649 167.900743 16.0932 25.3091 334.56 NaN NaN 1655.91 8.2333 NaN 110.62 1655.91 1531.71 334.56 12.80 1428.30 90.61 1.5259 8.0152 20170616 213704 167.900917 16.0878 25.3156 335.71 NaN NaN 1656.56 8.2308 NaN 110.62 1656.56 1532.67 335.71 12.84 1429.40 90.43 1.5227 8.0141 20170616 213719 167.901091 16.0820 25.3224 336.84 NaN NaN 1657.24 8.2333 NaN 110.69 1657.24 1533.68 336.84 12.89 1430.54 90.25 1.5196 8.0129 20170616 213734 167.901264 16.0767 25.3271 337.22 NaN NaN 1657.71 8.2346 NaN 110.69 1657.71 1534.24 337.22 12.91 1431.13 90.21 1.5187 8.0126 20170616 213749 167.901438 16.0734 25.3295 337.39 NaN NaN 1657.95 8.2320 NaN 110.69 1657.95 1534.52 337.39 12.91 1431.42 90.19 1.5183 8.0124 20170616 213804 167.901611 16.0705 25.3316 337.96 NaN NaN 1658.16 8.2320 NaN 110.69 1658.04 1534.81 337.96 12.94 1431.81 90.07 1.5164 8.0118 20170616 213819 167.901785 16.0669 25.3316 338.51 NaN NaN 1658.16 8.2320 NaN 110.69 1658.16 1535.11 338.51 12.96 1432.19 89.96 1.5145 8.0112 20170616 213834 167.901959 16.0636 25.3361 338.76 NaN NaN 1658.62 8.2308 NaN 110.62 1658.38 1535.40 338.76 12.97 1432.51 89.93 1.5138 8.0110 20170616 213849 167.902132 16.0617 25.3372 338.30 NaN NaN 1658.62 8.2308 NaN 110.62 1658.62 1535.45 338.30 12.95 1432.46 90.04 1.5156 8.0115 20170616 213904 167.902306 16.0585 25.3372 338.30 NaN NaN 1658.72 8.2308 NaN 110.62 1658.62 1535.45 338.30 12.95 1432.46 90.04 1.5156 8.0115 20170616 213919 167.902480 16.0508 25.3374 336.52 NaN NaN 1658.74 8.2320 NaN 110.62 1658.74 1534.97 336.52 12.89 1431.69 90.40 1.5217 8.0136 20170616 213934 167.902653 16.0447 25.3407 334.99 NaN NaN 1659.07 8.2320 NaN 110.69 1658.83 1534.55 334.99 12.83 1431.02 90.70 1.5267 8.0153 20170616 213949 167.902827 16.0403 25.3407 333.03 NaN NaN 1659.07 8.2320 NaN 110.69 1659.07 1534.10 333.03 12.76 1430.23 91.11 1.5336 8.0176 20170616 214004 167.903000 16.0358 25.3436 331.67 NaN NaN 1659.36 8.2308 NaN 110.69 1659.36 1533.88 331.67 12.71 1429.76 91.41 1.5386 8.0192 20170616 214019 167.903174 16.0348 25.3475 330.08 NaN NaN 1659.75 8.2314 NaN 110.69 1659.75 1533.68 330.08 12.65 1429.26 91.77 1.5445 8.0211 20170616 214034 167.903348 16.0256 25.3492 328.69 NaN NaN 1659.92 8.2320 NaN 110.69 1659.92 1533.36 328.69 12.60 1428.70 92.07 1.5494 8.0228 20170616 214049 167.903521 16.0225 25.3442 328.32 NaN NaN 1659.42 8.2282 NaN 110.62 1659.69 1533.05 328.32 12.58 1428.36 92.10 1.5501 8.0232 20170616 214104 167.903695 16.0201 25.3442 328.44 NaN NaN 1659.42 8.2282 NaN 110.62 1659.42 1532.88 328.44 12.59 1428.25 92.04 1.5490 8.0230 20170616 214119 167.903868 16.0194 25.3439 329.77 NaN NaN 1659.39 8.2320 NaN 110.55 1659.39 1533.34 329.77 12.64 1428.94 91.75 1.5441 8.0214 20170616 214134 167.904042 16.0204 25.3473 331.84 NaN NaN 1659.73 8.2308 NaN 110.41 1659.62 1534.25 331.84 12.72 1430.18 91.34 1.5372 8.0191 20170616 214149 167.904216 16.0230 25.3464 333.55 NaN NaN 1659.64 8.2308 NaN 110.41 1659.73 1534.94 333.55 12.78 1431.15 91.01 1.5316 8.0171 20170616 214204 167.904389 16.0236 25.3464 335.38 NaN NaN 1659.64 8.2308 NaN 110.41 1659.64 1535.50 335.38 12.85 1432.02 90.62 1.5252 8.0150 20170616 214219 167.904563 16.0227 25.3460 336.96 NaN NaN 1659.60 8.2295 NaN 110.41 1659.60 1536.01 336.96 12.91 1432.80 90.30 1.5197 8.0132 20170616 214234 167.904736 16.0202 25.3483 338.42 NaN NaN 1659.84 8.2308 NaN 110.37 1659.84 1536.71 338.42 12.97 1433.71 90.02 1.5149 8.0116 20170616 214249 167.904910 16.0155 25.3545 339.37 NaN NaN 1660.45 8.2308 NaN 110.37 1660.45 1537.57 339.37 13.01 1434.68 89.88 1.5124 8.0106 20170616 214304 167.905084 16.0083 25.3613 339.90 NaN NaN 1661.92 8.2333 NaN 110.41 1661.13 1538.35 339.90 13.03 1435.49 89.83 1.5114 8.0102 20170616 214319 167.905257 16.0023 25.3692 340.61 NaN NaN 1661.92 8.2333 NaN 110.41 1661.92 1539.30 340.61 13.06 1436.49 89.75 1.5099 8.0095 20170616 214334 167.905431 15.9976 25.3742 341.31 NaN NaN 1662.41 8.2320 NaN 110.48 1662.41 1540.00 341.31 13.09 1437.27 89.64 1.5081 8.0088 20170616 214349 167.905604 15.9967 25.3745 341.48 NaN NaN 1662.45 8.2282 NaN 110.48 1662.45 1540.11 341.48 13.10 1437.40 89.61 1.5075 8.0087 20170616 214404 167.905778 15.9969 25.3686 341.73 NaN NaN 1661.86 8.2320 NaN 110.55 1662.12 1539.90 341.73 13.11 1437.27 89.52 1.5061 8.0083 20170616 214419 167.905952 15.9983 25.3680 341.73 NaN NaN 1661.80 8.2289 NaN 110.48 1662.12 1539.90 341.73 13.11 1437.27 89.52 1.5061 8.0083 20170616 214434 167.906125 15.9980 25.3680 342.16 NaN NaN 1661.80 8.2289 NaN 110.48 1661.80 1539.76 342.16 13.12 1437.23 89.41 1.5042 8.0078 20170616 214449 167.906299 15.9949 25.3748 342.77 NaN NaN 1662.48 8.2308 NaN 110.48 1662.06 1540.19 342.77 13.15 1437.73 89.32 1.5026 8.0071 20170616 214504 167.906472 15.9945 25.3748 343.01 NaN NaN 1662.48 8.2308 NaN 110.48 1662.48 1540.64 343.01 13.16 1438.18 89.30 1.5023 8.0070 20170616 214519 167.906646 15.9906 25.3785 343.41 NaN NaN 1662.85 8.2320 NaN 110.55 1662.85 1541.10 343.41 13.17 1438.68 89.25 1.5014 8.0066 20170616 214534 167.906820 15.9879 25.3796 343.70 NaN NaN 1662.96 8.2320 NaN 110.62 1662.96 1541.30 343.70 13.18 1438.92 89.20 1.5005 8.0063 20170616 214549 167.906993 15.9859 25.3824 343.87 NaN NaN 1663.24 8.2308 NaN 110.62 1663.07 1541.46 343.87 13.19 1439.10 89.18 1.5000 8.0061 20170616 214604 167.907167 15.9837 25.3824 343.52 NaN NaN 1663.24 8.2308 NaN 110.62 1663.24 1541.51 343.52 13.18 1439.07 89.26 1.5013 8.0065 20170616 214619 167.907340 15.9822 25.3844 343.62 NaN NaN 1663.44 8.2314 NaN 110.69 1663.44 1541.72 343.62 13.18 1439.29 89.25 1.5012 8.0065 20170616 214634 167.907514 15.9814 25.3845 343.55 NaN NaN 1663.45 8.2314 NaN 110.69 1663.45 1541.71 343.55 13.18 1439.27 89.26 1.5014 8.0066 20170616 214649 167.907688 15.9818 25.3802 343.40 NaN NaN 1663.02 8.2320 NaN 110.69 1663.28 1541.52 343.40 13.18 1439.07 89.27 1.5015 8.0067 20170616 214704 167.907861 15.9825 25.3802 343.32 NaN NaN 1663.02 8.2320 NaN 110.69 1663.02 1541.26 343.32 13.17 1438.83 89.26 1.5015 8.0067 20170616 214719 167.908035 15.9857 25.3769 343.14 NaN NaN 1662.69 8.2308 NaN 110.69 1662.69 1540.92 343.14 13.16 1438.49 89.27 1.5016 8.0069 20170616 214734 167.908208 15.9887 25.3738 343.43 NaN NaN 1662.38 8.2308 NaN 110.69 1662.38 1540.74 343.43 13.18 1438.38 89.19 1.5003 8.0065 20170616 214749 167.908382 15.9913 25.3713 343.55 NaN NaN 1662.13 8.2308 NaN 110.69 1662.13 1540.56 343.55 13.18 1438.23 89.14 1.4997 8.0063 20170616 214804 167.908556 15.9923 25.3702 343.29 NaN NaN 1662.02 8.2295 NaN 110.62 1662.02 1540.36 343.29 13.17 1438.00 89.19 1.5005 8.0066 20170616 214819 167.908729 15.9937 25.3695 343.63 NaN NaN 1661.95 8.2269 NaN 110.55 1661.95 1540.41 343.63 13.18 1438.11 89.12 1.4993 8.0062 20170616 214834 167.908903 15.9949 25.3687 343.76 NaN NaN 1661.87 8.2308 NaN 110.55 1661.87 1540.38 343.76 13.19 1438.10 89.09 1.4988 8.0060 20170616 214849 167.909076 15.9956 25.3698 343.75 NaN NaN 1661.87 8.2308 NaN 110.55 1661.87 1540.37 343.75 13.18 1438.09 89.10 1.4989 8.0060 20170616 214904 167.909250 15.9954 25.3698 343.65 NaN NaN 1662.02 8.2295 NaN 110.55 1662.02 1540.46 343.65 13.18 1438.15 89.13 1.4995 8.0062 20170616 214919 167.909424 15.9954 25.3706 343.65 NaN NaN 1662.06 8.2308 NaN 110.48 1662.02 1540.46 343.65 13.18 1438.15 89.13 1.4995 8.0062 20170616 214934 167.909597 15.9963 25.3698 343.27 NaN NaN 1661.98 8.2320 NaN 110.48 1661.98 1540.29 343.27 13.17 1437.93 89.20 1.5007 8.0066 20170616 214949 167.909771 15.9963 25.3665 342.38 NaN NaN 1661.64 8.2320 NaN 110.44 1661.64 1539.71 342.38 13.13 1437.23 89.35 1.5032 8.0075 20170616 215004 167.909945 15.9958 25.3609 340.46 NaN NaN 1661.09 8.2282 NaN 110.41 1661.09 1538.60 340.46 13.06 1435.87 89.67 1.5087 8.0095 20170616 215019 167.910118 15.9988 25.3544 338.91 NaN NaN 1659.85 8.2308 NaN 110.41 1660.43 1537.51 338.91 13.00 1434.61 89.91 1.5128 8.0112 20170616 215034 167.910292 15.9995 25.3485 337.53 NaN NaN 1659.85 8.2308 NaN 110.41 1659.85 1536.53 337.53 12.95 1433.45 90.13 1.5168 8.0126 20170616 215049 167.910465 16.0046 25.3453 335.85 NaN NaN 1659.53 8.2320 NaN 110.34 1659.53 1535.65 335.85 12.88 1432.32 90.46 1.5223 8.0144 20170616 215104 167.910639 16.0063 25.3460 334.30 NaN NaN 1659.60 8.2320 NaN 110.27 1659.60 1535.16 334.30 12.82 1431.55 90.79 1.5278 8.0162 20170616 215119 167.910813 16.0042 25.3484 333.53 NaN NaN 1659.84 8.2308 NaN 110.20 1659.84 1535.10 333.53 12.79 1431.34 90.97 1.5309 8.0172 20170616 215134 167.910986 16.0032 25.3500 333.70 NaN NaN 1660.00 8.2308 NaN 110.20 1660.00 1535.31 333.70 12.80 1431.56 90.95 1.5304 8.0170 20170616 215149 167.911160 16.0042 25.3492 335.35 NaN NaN 1659.92 8.2308 NaN 110.20 1659.92 1535.82 335.35 12.86 1432.36 90.60 1.5246 8.0151 20170616 215204 167.911333 16.0127 25.3450 336.51 NaN NaN 1659.50 8.2308 NaN 110.20 1659.50 1535.84 336.51 12.90 1432.60 90.33 1.5202 8.0137 20170616 215219 167.911507 16.0209 25.3411 338.34 NaN NaN 1659.11 8.2295 NaN 110.09 1659.11 1536.11 338.34 12.97 1433.19 89.94 1.5138 8.0116 20170616 215234 167.911681 16.0267 25.3364 339.81 NaN NaN 1658.81 8.2320 NaN 110.13 1658.81 1536.31 339.81 13.02 1433.65 89.64 1.5087 8.0098 20170616 215249 167.911854 16.0294 25.3364 341.28 NaN NaN 1658.64 8.2301 NaN 110.06 1658.64 1536.64 341.28 13.08 1434.22 89.34 1.5038 8.0082 20170616 215304 167.912028 16.0322 25.3357 341.98 NaN NaN 1658.57 8.2295 NaN 110.06 1658.57 1536.81 341.98 13.10 1434.51 89.20 1.5014 8.0073 20170616 215319 167.912201 16.0327 25.3385 342.52 NaN NaN 1658.85 8.2295 NaN 109.99 1658.62 1537.02 342.52 13.12 1434.79 89.10 1.4997 8.0068 20170616 215334 167.912375 16.0322 25.3428 343.68 NaN NaN 1658.85 8.2295 NaN 109.99 1658.85 1537.60 343.68 13.17 1435.54 88.90 1.4962 8.0055 20170616 215349 167.912549 16.0307 25.3428 344.22 NaN NaN 1659.28 8.2295 NaN 109.99 1659.28 1538.15 344.22 13.19 1436.13 88.83 1.4951 8.0050 20170616 215404 167.912722 16.0291 25.3477 344.23 NaN NaN 1659.68 8.2314 NaN 109.99 1659.68 1538.52 344.23 13.19 1436.46 88.87 1.4956 8.0051 20170616 215419 167.912896 16.0291 25.3477 344.23 NaN NaN 1659.77 8.2320 NaN 109.99 1659.68 1538.52 344.23 13.19 1436.46 88.87 1.4956 8.0051 20170616 215434 167.913069 16.0297 25.3460 344.61 NaN NaN 1659.60 8.2308 NaN 109.99 1659.60 1538.58 344.61 13.21 1436.59 88.78 1.4942 8.0046 20170616 215449 167.913243 16.0316 25.3437 344.69 NaN NaN 1659.37 8.2308 NaN 109.99 1659.37 1538.41 344.69 13.21 1436.45 88.75 1.4936 8.0045 20170616 215504 167.913417 16.0325 25.3426 344.84 NaN NaN 1659.26 8.2308 NaN 110.06 1659.26 1538.35 344.84 13.21 1436.43 88.71 1.4930 8.0043 20170616 215519 167.913590 16.0312 25.3458 345.03 NaN NaN 1659.58 8.2282 NaN 109.99 1659.33 1538.47 345.03 13.22 1436.57 88.68 1.4926 8.0041 20170616 215534 167.913764 16.0297 25.3458 345.47 NaN NaN 1659.58 8.2308 NaN 109.99 1659.58 1538.84 345.47 13.24 1436.98 88.62 1.4915 8.0037 20170616 215549 167.913937 16.0282 25.3480 344.74 NaN NaN 1659.80 8.2308 NaN 109.99 1659.80 1538.79 344.74 13.21 1436.80 88.78 1.4941 8.0045 20170616 215604 167.914111 16.0278 25.3497 345.00 NaN NaN 1659.97 8.2308 NaN 110.06 1659.97 1539.03 345.00 13.22 1437.06 88.74 1.4935 8.0043 20170616 215619 167.914285 16.0279 25.3479 344.98 NaN NaN 1659.79 8.2308 NaN 110.06 1659.79 1538.87 344.98 13.22 1436.92 88.73 1.4932 8.0043 20170616 215634 167.914458 16.0316 25.3428 344.96 NaN NaN 1659.28 8.2308 NaN 110.06 1659.28 1538.43 344.96 13.22 1436.53 88.68 1.4927 8.0042 20170616 215649 167.914632 16.0361 25.3353 344.94 NaN NaN 1658.53 8.2295 NaN 110.06 1658.53 1537.75 344.94 13.22 1435.92 88.62 1.4917 8.0041 20170616 215704 167.914805 16.0420 25.3306 345.22 NaN NaN 1658.06 8.2308 NaN 110.06 1658.06 1537.42 345.22 13.23 1435.66 88.53 1.4903 8.0036 20170616 215719 167.914979 16.0427 25.3321 345.17 NaN NaN 1658.21 8.2308 NaN 109.92 1658.21 1537.50 345.17 13.22 1435.71 88.57 1.4909 8.0037 20170616 215734 167.915153 16.0401 25.3462 345.46 NaN NaN 1659.62 8.2295 NaN 109.99 1658.84 1538.14 345.46 13.23 1436.33 88.58 1.4909 8.0035 20170616 215749 167.915326 16.0359 25.3462 345.59 NaN NaN 1659.62 8.2295 NaN 109.99 1659.62 1538.87 345.59 13.24 1437.01 88.62 1.4914 8.0035 20170616 215804 167.915500 16.0311 25.3516 345.48 NaN NaN 1660.62 8.2308 NaN 109.99 1660.23 1539.38 345.48 13.24 1437.45 88.69 1.4925 8.0038 20170616 215819 167.915673 16.0260 25.3561 345.32 NaN NaN 1661.29 8.2295 NaN 109.99 1660.62 1539.67 345.32 13.23 1437.68 88.75 1.4934 8.0040 20170616 215834 167.915847 16.0202 25.3629 345.70 NaN NaN 1661.29 8.2308 NaN 109.99 1661.29 1540.39 345.70 13.25 1438.41 88.73 1.4929 8.0037 20170616 215849 167.916021 16.0119 25.3807 345.64 NaN NaN 1662.17 8.2308 NaN 109.99 1662.17 1541.16 345.64 13.25 1439.10 88.81 1.4941 8.0040 20170616 215904 167.916194 16.0043 25.3807 345.82 NaN NaN 1663.07 8.2282 NaN 110.06 1663.07 1542.02 345.82 13.26 1439.91 88.85 1.4945 8.0039 20170616 215919 167.916368 15.9977 25.3900 346.25 NaN NaN 1663.65 8.2276 NaN 110.16 1663.65 1542.70 346.25 13.28 1440.62 88.80 1.4937 8.0036 20170616 215934 167.916542 15.9924 25.3900 346.25 NaN NaN 1664.00 8.2282 NaN 110.20 1663.65 1542.70 346.25 13.28 1440.62 88.80 1.4937 8.0036 20170616 215949 167.916715 15.9897 25.3887 345.97 NaN NaN 1663.87 8.2320 NaN 110.27 1664.01 1542.95 345.97 13.27 1440.80 88.88 1.4949 8.0040 20170616 220004 167.916889 15.9893 25.3887 345.44 NaN NaN 1663.87 8.2320 NaN 110.27 1663.87 1542.66 345.44 13.25 1440.46 88.96 1.4962 8.0045 20170616 220019 167.917062 15.9846 25.3856 344.48 NaN NaN 1663.56 8.2308 NaN 110.27 1663.56 1542.09 344.48 13.21 1439.77 89.11 1.4988 8.0055 20170616 220034 167.917236 15.9777 25.3837 343.20 NaN NaN 1663.37 8.2346 NaN 110.34 1663.37 1541.52 343.20 13.17 1439.03 89.33 1.5025 8.0069 20170616 220049 167.917410 15.9774 25.3819 341.78 NaN NaN 1663.19 8.2327 NaN 110.34 1663.19 1540.91 341.78 13.12 1438.23 89.57 1.5066 8.0085 20170616 220104 167.917583 15.9763 25.3772 340.37 NaN NaN 1662.72 8.2340 NaN 110.34 1662.72 1540.04 340.37 13.06 1437.18 89.80 1.5105 8.0100 20170616 220119 167.917757 15.9845 25.3685 338.51 NaN NaN 1661.85 8.2333 NaN 110.30 1661.85 1538.66 338.51 12.99 1435.58 90.09 1.5157 8.0119 20170616 220134 167.917930 15.9913 25.3525 337.10 NaN NaN 1660.25 8.2320 NaN 110.27 1660.94 1537.37 337.10 12.93 1434.14 90.30 1.5193 8.0133 20170616 220149 167.918104 15.9964 25.3525 336.36 NaN NaN 1660.25 8.2320 NaN 110.27 1660.25 1536.49 336.36 12.90 1433.20 90.40 1.5211 8.0140 20170616 220204 167.918278 15.9986 25.3496 336.33 NaN NaN 1659.95 8.2333 NaN 110.20 1659.95 1536.21 336.33 12.90 1432.92 90.39 1.5209 8.0140 20170616 220219 167.918451 16.0014 25.3524 337.21 NaN NaN 1660.24 8.2320 NaN 110.06 1660.01 1536.55 337.21 12.93 1433.39 90.22 1.5182 8.0130 20170616 220234 167.918625 16.0059 25.3543 338.50 NaN NaN 1660.43 8.2320 NaN 109.99 1660.24 1537.16 338.50 12.98 1434.19 89.99 1.5143 8.0116 20170616 220249 167.918798 16.0119 25.3543 340.26 NaN NaN 1660.43 8.2320 NaN 109.99 1660.43 1537.89 340.26 13.05 1435.17 89.68 1.5091 8.0096 20170616 220304 167.918972 16.0157 25.3544 341.54 NaN NaN 1660.44 8.2320 NaN 109.99 1660.44 1538.32 341.54 13.09 1435.79 89.44 1.5050 8.0082 20170616 220319 167.919146 16.0175 25.3537 342.35 NaN NaN 1660.37 8.2333 NaN 110.06 1660.37 1538.53 342.35 13.12 1436.13 89.28 1.5023 8.0073 20170616 220334 167.919319 16.0194 25.3525 343.13 NaN NaN 1660.25 8.2333 NaN 110.06 1660.25 1538.68 343.13 13.15 1436.42 89.11 1.4996 8.0064 20170616 220349 167.919493 16.0209 25.3481 344.22 NaN NaN 1659.81 8.2320 NaN 109.99 1660.05 1538.88 344.22 13.19 1436.80 88.88 1.4958 8.0051 20170616 220404 167.919666 16.0225 25.3481 344.47 NaN NaN 1659.81 8.2320 NaN 109.99 1659.81 1538.75 344.47 13.20 1436.73 88.81 1.4946 8.0048 20170616 220419 167.919840 16.0234 25.3462 344.55 NaN NaN 1659.67 8.2333 NaN 109.92 1659.67 1538.64 344.55 13.21 1436.65 88.78 1.4942 8.0047 20170616 220434 167.920014 16.0247 25.3454 344.55 NaN NaN 1659.54 8.2333 NaN 109.99 1659.62 1538.60 344.55 13.21 1436.61 88.78 1.4942 8.0047 20170616 220449 167.920187 16.0261 25.3454 344.55 NaN NaN 1659.54 8.2333 NaN 109.99 1659.62 1538.60 344.55 13.21 1436.61 88.78 1.4942 8.0047 20170616 220504 167.920361 16.0284 25.3441 345.03 NaN NaN 1659.41 8.2320 NaN 109.92 1659.41 1538.57 345.03 13.22 1436.67 88.67 1.4924 8.0041 20170616 220519 167.920534 16.0287 25.3424 345.11 NaN NaN 1659.24 8.2346 NaN 109.92 1659.24 1538.44 345.11 13.23 1436.57 88.64 1.4919 8.0040 20170616 220534 167.920708 16.0319 25.3413 345.72 NaN NaN 1659.17 8.2320 NaN 109.92 1659.17 1538.58 345.72 13.25 1436.80 88.52 1.4899 8.0033 20170616 220549 167.920882 16.0324 25.3413 346.26 NaN NaN 1659.13 8.2320 NaN 109.92 1659.13 1538.71 346.26 13.27 1437.02 88.42 1.4882 8.0027 20170616 220604 167.921055 16.0338 25.3404 NaN NaN NaN 1659.04 8.2308 NaN 109.88 1659.07 1538.79 346.66 13.28 1437.17 88.34 1.4868 8.0023 20170616 220619 167.921229 16.0342 25.3419 NaN NaN NaN 1659.04 8.2308 NaN 109.88 1659.07 1538.79 346.66 13.28 1437.17 88.34 1.4868 8.0023 20170616 220634 167.921402 16.0332 25.3419 NaN NaN NaN 1659.18 8.2333 NaN 109.85 1659.07 1538.79 346.66 13.28 1437.17 88.34 1.4868 8.0023 20170616 220649 167.921576 16.0303 25.3538 NaN NaN NaN 1660.38 8.2333 NaN 109.85 1659.07 1538.79 346.66 13.28 1437.17 88.34 1.4868 8.0023 20170616 220704 167.921750 16.0303 25.3538 NaN NaN NaN 1660.38 8.2333 NaN 109.85 1659.07 1538.79 346.66 13.28 1437.17 88.34 1.4868 8.0023 20170616 220719 167.921923 16.0196 25.3642 NaN NaN NaN 1661.42 8.2320 NaN 109.92 1659.07 1538.79 346.66 13.28 1437.17 88.34 1.4868 8.0023 20170616 220734 167.922097 16.0140 25.3642 NaN NaN NaN 1661.79 8.2327 NaN 109.92 1659.07 1538.79 346.66 13.28 1437.17 88.34 1.4868 8.0023 20170616 220749 167.922270 16.0098 25.3700 NaN NaN NaN 1662.00 8.2333 NaN 109.92 1659.07 1538.79 346.66 13.28 1437.17 88.34 1.4868 8.0023 20170616 220804 167.922444 16.0067 25.3710 NaN NaN NaN 1662.00 8.2333 NaN 109.99 1659.07 1538.79 346.66 13.28 1437.17 88.34 1.4868 8.0023 20170616 220819 167.922618 16.0058 25.3710 NaN NaN NaN 1662.10 8.2327 NaN 109.99 1659.07 1538.79 346.66 13.28 1437.17 88.34 1.4868 8.0023 20170616 220834 167.922791 16.0057 25.3708 NaN NaN NaN 1662.08 8.2327 NaN 109.99 1659.07 1538.79 346.66 13.28 1437.17 88.34 1.4868 8.0023 20170616 220849 167.922965 16.0057 25.3698 NaN 1486.83 1600.22 1661.98 8.2346 NaN 109.99 1659.07 1538.79 346.66 13.28 1437.17 88.34 1.4868 8.0023 20170616 220904 167.923138 16.0057 25.3662 NaN NaN NaN 1661.62 8.2320 NaN 109.99 1659.07 1538.79 346.66 13.28 1437.17 88.34 1.4868 8.0023 20170616 220919 167.923312 16.0031 25.3625 NaN NaN NaN 1661.25 8.2333 NaN 109.99 1659.07 1538.79 346.66 13.28 1437.17 88.34 1.4868 8.0023 20170616 220934 167.923486 16.0030 25.3589 NaN NaN NaN 1660.89 8.2320 NaN 110.06 1659.07 1538.79 346.66 13.28 1437.17 88.34 1.4868 8.0023 20170616 220949 167.923659 16.0030 25.3589 NaN NaN NaN 1660.89 8.2320 NaN 110.06 1659.07 1538.79 346.66 13.28 1437.17 88.34 1.4868 8.0023 20170616 221004 167.923833 16.0042 25.3598 NaN NaN NaN 1660.98 8.2333 NaN 110.06 1659.07 1538.79 346.66 13.28 1437.17 88.34 1.4868 8.0023 20170616 221019 167.924006 16.0057 25.3586 342.61 NaN NaN 1660.86 8.2333 NaN 110.06 1660.86 1539.09 342.61 13.14 1436.71 89.24 1.5016 8.0071 20170616 221034 167.924180 16.0080 25.3551 346.51 NaN NaN 1660.51 8.2327 NaN 109.99 1660.51 1540.09 346.51 13.29 1438.36 88.44 1.4882 8.0027 20170616 221049 167.924354 16.0105 25.3515 349.01 NaN NaN 1660.15 8.2346 NaN 109.99 1660.15 1540.60 349.01 13.38 1439.30 87.92 1.4796 7.9999 20170616 221104 167.924527 16.0147 25.3420 354.01 NaN NaN 1659.20 8.2333 NaN 109.99 1659.67 1541.81 354.01 13.57 1441.30 86.93 1.4630 7.9943 20170616 221119 167.924701 16.0216 25.3391 357.39 NaN NaN 1659.20 8.2340 NaN 109.92 1659.20 1542.44 357.39 13.70 1442.47 86.27 1.4520 7.9906 20170616 221134 167.924875 16.0313 25.3391 360.25 NaN NaN 1658.90 8.2340 NaN 109.92 1658.90 1543.05 360.25 13.80 1443.50 85.74 1.4432 7.9875 20170616 221149 167.925048 16.0422 25.3377 363.17 NaN NaN 1658.77 8.2333 NaN 109.92 1658.77 1543.79 363.17 13.91 1444.65 85.23 1.4346 7.9843 20170616 221204 167.925222 16.0497 25.3345 363.17 NaN NaN 1658.45 8.2320 NaN 109.99 1658.77 1543.79 363.17 13.91 1444.65 85.23 1.4346 7.9843 20170616 221219 167.925395 16.0510 25.3345 365.29 NaN NaN 1658.45 8.2320 NaN 109.99 1658.45 1544.14 365.29 13.99 1445.31 84.84 1.4281 7.9820 20170616 221234 167.925569 16.0510 25.3318 365.98 NaN NaN 1658.18 8.2320 NaN 109.92 1658.18 1544.12 365.98 14.02 1445.42 84.69 1.4256 7.9813 20170616 221249 167.925743 16.0504 25.3288 366.51 NaN NaN 1657.88 8.2320 NaN 109.92 1657.88 1544.02 366.51 14.04 1445.43 84.56 1.4236 7.9806 20170616 221304 167.925916 16.0504 25.3290 367.23 NaN NaN 1657.90 8.2308 NaN 109.85 1657.90 1544.26 367.23 14.06 1445.76 84.44 1.4214 7.9799 20170616 221319 167.926090 16.0489 25.3337 367.74 NaN NaN 1658.37 8.2333 NaN 109.78 1658.16 1544.64 367.74 14.08 1446.18 84.37 1.4203 7.9794 20170616 221334 167.926263 16.0491 25.3323 367.73 NaN NaN 1658.23 8.2333 NaN 109.85 1658.37 1544.83 367.73 14.08 1446.35 84.39 1.4206 7.9794 20170616 221349 167.926437 16.0515 25.3323 367.66 NaN NaN 1658.23 8.2333 NaN 109.85 1658.23 1544.69 367.66 14.08 1446.22 84.39 1.4206 7.9795 20170616 221404 167.926611 16.0566 25.3265 367.33 NaN NaN 1657.65 8.2333 NaN 109.78 1657.65 1544.08 367.33 14.07 1445.62 84.40 1.4209 7.9797 20170616 221419 167.926784 16.0644 25.3173 366.92 NaN NaN 1656.73 8.2333 NaN 109.78 1656.73 1543.13 366.92 14.05 1444.69 84.40 1.4211 7.9800 20170616 221434 167.926958 16.0733 25.3075 366.77 NaN NaN 1655.75 8.2333 NaN 109.78 1655.75 1542.22 366.77 14.04 1443.83 84.35 1.4205 7.9800 20170616 221449 167.927131 16.0819 25.2997 366.53 NaN NaN 1654.97 8.2327 NaN 109.71 1654.97 1541.43 366.53 14.03 1443.06 84.34 1.4204 7.9801 20170616 221504 167.927305 16.0908 25.2938 365.77 NaN NaN 1654.38 8.2320 NaN 109.64 1654.38 1540.65 365.77 14.00 1442.21 84.44 1.4223 7.9807 20170616 221519 167.927479 16.0983 25.2882 365.10 NaN NaN 1653.82 8.2320 NaN 109.64 1653.82 1539.93 365.10 13.97 1441.43 84.53 1.4239 7.9813 20170616 221534 167.927652 16.1055 25.2839 364.77 NaN NaN 1653.39 8.2346 NaN 109.57 1653.39 1539.43 364.77 13.95 1440.91 84.57 1.4247 7.9816 20170616 221549 167.927826 16.1125 25.2801 364.25 NaN NaN 1653.01 8.2359 NaN 109.53 1653.01 1538.91 364.25 13.93 1440.34 84.64 1.4260 7.9821 20170616 221604 167.927999 16.1197 25.2747 364.15 NaN NaN 1652.47 8.2359 NaN 109.50 1652.72 1538.58 364.15 13.92 1440.01 84.65 1.4263 7.9821 20170616 221619 167.928173 16.1273 25.2724 363.72 NaN NaN 1652.47 8.2359 NaN 109.50 1652.47 1538.20 363.72 13.90 1439.57 84.73 1.4276 7.9825 20170616 221634 167.928347 16.1273 25.2724 363.72 NaN NaN 1652.24 8.2333 NaN 109.39 1652.47 1538.20 363.72 13.90 1439.57 84.73 1.4276 7.9825 20170616 221649 167.928520 16.1429 25.2706 363.41 NaN NaN 1652.06 8.2333 NaN 109.36 1652.24 1537.88 363.41 13.89 1439.21 84.78 1.4286 7.9828 20170616 221704 167.928694 16.1441 25.2689 361.51 NaN NaN 1651.89 8.2333 NaN 109.36 1651.89 1536.94 361.51 13.81 1438.01 85.12 1.4344 7.9848 20170616 221719 167.928867 16.1497 25.2670 359.97 NaN NaN 1651.70 8.2333 NaN 109.29 1651.79 1536.35 359.97 13.75 1437.19 85.40 1.4392 7.9864 20170616 221734 167.929041 16.1502 25.2670 358.10 NaN NaN 1651.70 8.2333 NaN 109.29 1651.70 1535.68 358.10 13.68 1436.26 85.74 1.4449 7.9884 20170616 221749 167.929215 16.1522 25.2666 355.50 NaN NaN 1651.66 8.2346 NaN 109.22 1651.66 1534.83 355.50 13.58 1435.03 86.22 1.4530 7.9912 20170616 221804 167.929388 16.1536 25.2668 353.18 NaN NaN 1651.68 8.2346 NaN 109.25 1651.68 1534.09 353.18 13.49 1433.93 86.66 1.4605 7.9937 20170616 221819 167.929562 16.1535 25.2677 350.92 NaN NaN 1651.77 8.2333 NaN 109.22 1651.72 1533.38 350.92 13.40 1432.88 87.10 1.4678 7.9962 20170616 221834 167.929735 16.1529 25.2677 349.30 NaN NaN 1651.77 8.2333 NaN 109.22 1651.77 1532.90 349.30 13.34 1432.15 87.41 1.4730 7.9980 20170616 221849 167.929909 16.1506 25.2684 348.39 NaN NaN 1651.84 8.2359 NaN 109.18 1651.84 1532.68 348.39 13.31 1431.78 87.59 1.4760 7.9990 20170616 221904 167.930083 16.1456 25.2692 347.53 NaN NaN 1651.92 8.2359 NaN 109.22 1651.92 1532.48 347.53 13.28 1431.45 87.75 1.4787 7.9999 20170616 221919 167.930256 16.1441 25.2702 348.34 NaN NaN 1652.02 8.2372 NaN 109.22 1652.02 1532.85 348.34 13.31 1431.94 87.60 1.4761 7.9991 20170616 221934 167.930430 16.1459 25.2710 349.80 NaN NaN 1652.10 8.2359 NaN 109.22 1652.10 1533.39 349.80 13.36 1432.70 87.32 1.4715 7.9975 20170616 221949 167.930603 16.1512 25.2715 351.28 NaN NaN 1652.15 8.2359 NaN 109.22 1652.15 1533.89 351.28 13.42 1433.41 87.06 1.4671 7.9959 20170616 222004 167.930777 16.1551 25.2721 352.72 NaN NaN 1652.26 8.2372 NaN 109.29 1652.21 1534.38 352.72 13.47 1434.10 86.81 1.4629 7.9943 20170616 222019 167.930951 16.1558 25.2732 353.69 NaN NaN 1652.26 8.2352 NaN 109.29 1652.26 1534.72 353.69 13.51 1434.58 86.64 1.4600 7.9933 20170616 222034 167.931124 16.1546 25.2732 354.37 NaN NaN 1652.32 8.2352 NaN 109.29 1652.32 1535.00 354.37 13.53 1434.95 86.51 1.4579 7.9925 20170616 222049 167.931298 16.1519 25.2732 354.81 NaN NaN 1652.33 8.2333 NaN 109.36 1652.33 1535.17 354.81 13.55 1435.19 86.42 1.4563 7.9921 20170616 222104 167.931471 16.1495 25.2731 355.08 NaN NaN 1652.32 8.2359 NaN 109.36 1652.32 1535.26 355.08 13.56 1435.33 86.36 1.4553 7.9918 20170616 222119 167.931645 16.1478 25.2734 354.93 NaN NaN 1652.31 8.2359 NaN 109.36 1652.31 1535.21 354.93 13.56 1435.26 86.39 1.4557 7.9919 20170616 222134 167.931819 16.1478 25.2734 354.93 NaN NaN 1652.34 8.2340 NaN 109.36 1652.31 1535.21 354.93 13.56 1435.26 86.39 1.4557 7.9919 20170616 222149 167.931992 16.1465 25.2738 355.01 NaN NaN 1652.38 8.2308 NaN 109.36 1652.38 1535.30 355.01 13.56 1435.36 86.37 1.4555 7.9919 20170616 222204 167.932166 16.1447 25.2739 354.96 NaN NaN 1652.39 8.2314 NaN 109.32 1652.39 1535.29 354.96 13.56 1435.35 86.38 1.4556 7.9919 20170616 222219 167.932339 16.1445 25.2749 354.81 NaN NaN 1652.49 8.2333 NaN 109.29 1652.43 1535.29 354.81 13.55 1435.32 86.41 1.4561 7.9921 20170616 222234 167.932513 16.1444 25.2749 354.70 NaN NaN 1652.49 8.2333 NaN 109.29 1652.49 1535.30 354.70 13.55 1435.31 86.44 1.4565 7.9922 20170616 222249 167.932687 16.1443 25.2752 354.68 NaN NaN 1652.51 8.2333 NaN 109.36 1652.53 1535.33 354.68 13.55 1435.33 86.45 1.4566 7.9922 20170616 222304 167.932860 16.1442 25.2752 354.74 NaN NaN 1652.51 8.2333 NaN 109.36 1652.51 1535.34 354.74 13.55 1435.35 86.43 1.4564 7.9922 20170616 222319 167.933034 16.1435 25.2776 354.41 NaN NaN 1652.76 8.2333 NaN 109.36 1652.59 1535.30 354.41 13.54 1435.25 86.50 1.4576 7.9925 20170616 222334 167.933208 16.1419 25.2776 354.13 NaN NaN 1652.76 8.2333 NaN 109.36 1652.76 1535.35 354.13 13.53 1435.25 86.57 1.4587 7.9929 20170616 222349 167.933381 16.1410 25.2791 354.18 NaN NaN 1652.91 8.2340 NaN 109.36 1652.92 1535.52 354.18 13.53 1435.42 86.57 1.4587 7.9929 20170616 222404 167.933555 16.1407 25.2779 354.34 NaN NaN 1652.79 8.2359 NaN 109.36 1652.91 1535.56 354.34 13.54 1435.49 86.54 1.4581 7.9927 20170616 222419 167.933728 16.1412 25.2767 354.23 NaN NaN 1652.67 8.2372 NaN 109.36 1652.79 1535.42 354.23 13.53 1435.34 86.55 1.4583 7.9928 20170616 222434 167.933902 16.1409 25.2767 354.33 NaN NaN 1652.67 8.2372 NaN 109.36 1652.67 1535.35 354.33 13.54 1435.30 86.52 1.4578 7.9926 20170616 222449 167.934076 16.1422 25.2747 353.58 NaN NaN 1652.47 8.2333 NaN 109.36 1652.58 1535.03 353.58 13.51 1434.87 86.65 1.4600 7.9934 20170616 222504 167.934249 16.1410 25.2747 352.11 NaN NaN 1652.47 8.2346 NaN 109.36 1652.47 1534.47 352.11 13.45 1434.10 86.92 1.4646 7.9950 20170616 222519 167.934423 16.1360 25.2741 350.43 NaN NaN 1652.41 8.2346 NaN 109.36 1652.41 1533.90 350.43 13.39 1433.30 87.21 1.4695 7.9968 20170616 222534 167.934596 16.1333 25.2737 348.81 NaN NaN 1652.37 8.2333 NaN 109.36 1652.37 1533.35 348.81 13.33 1432.51 87.51 1.4745 7.9986 20170616 222549 167.934770 16.1331 25.2731 347.48 NaN NaN 1652.35 8.2372 NaN 109.36 1652.35 1532.90 347.48 13.28 1431.85 87.76 1.4788 8.0001 20170616 222604 167.934944 16.1341 25.2723 345.02 NaN NaN 1652.31 8.2346 NaN 109.36 1652.31 1532.04 345.02 13.19 1430.62 88.24 1.4869 8.0028 20170616 222619 167.935117 16.1359 25.2713 343.07 NaN NaN 1652.23 8.2333 NaN 109.36 1652.23 1531.32 343.07 13.11 1429.59 88.62 1.4933 8.0049 20170616 222634 167.935291 16.1359 25.2713 343.07 NaN NaN 1652.13 8.2333 NaN 109.36 1652.23 1531.32 343.07 13.11 1429.59 88.62 1.4933 8.0049 20170616 222649 167.935464 16.1381 25.2704 341.42 NaN NaN 1652.04 8.2282 NaN 109.43 1652.04 1530.59 341.42 13.05 1428.62 88.93 1.4985 8.0067 20170616 222704 167.935638 16.1390 25.2699 341.47 NaN NaN 1651.99 8.2359 NaN 109.36 1651.99 1530.56 341.47 13.05 1428.60 88.92 1.4983 8.0067 20170616 222719 167.935812 16.1414 25.2698 341.97 NaN NaN 1651.98 8.2346 NaN 109.36 1651.98 1530.72 341.97 13.07 1428.83 88.82 1.4967 8.0061 20170616 222734 167.935985 16.1469 25.2698 343.16 NaN NaN 1651.98 8.2384 NaN 109.36 1651.98 1531.10 343.16 13.11 1429.40 88.59 1.4929 8.0048 20170616 222749 167.936159 16.1494 25.2700 345.07 NaN NaN 1652.00 8.2346 NaN 109.43 1652.00 1531.72 345.07 13.18 1430.30 88.24 1.4870 8.0027 20170616 222804 167.936332 16.1587 25.2703 346.86 NaN NaN 1652.03 8.2391 NaN 109.43 1652.02 1532.30 346.86 13.25 1431.14 87.92 1.4816 8.0007 20170616 222819 167.936506 16.1595 25.2703 347.97 NaN NaN 1652.03 8.2372 NaN 109.50 1652.03 1532.66 347.97 13.29 1431.66 87.71 1.4782 7.9995 20170616 222834 167.936680 16.1587 25.2707 348.71 NaN NaN 1652.07 8.2372 NaN 109.50 1652.07 1532.93 348.71 13.32 1432.04 87.57 1.4758 7.9987 20170616 222849 167.936853 16.1553 25.2709 349.26 NaN NaN 1652.09 8.2372 NaN 109.50 1652.09 1533.15 349.26 13.34 1432.34 87.46 1.4739 7.9981 20170616 222904 167.937027 16.1534 25.2713 349.48 NaN NaN 1652.13 8.2372 NaN 109.50 1652.13 1533.26 349.48 13.35 1432.50 87.42 1.4731 7.9978 20170616 222919 167.937200 16.1514 25.2717 350.10 NaN NaN 1652.17 8.2372 NaN 109.50 1652.17 1533.52 350.10 13.37 1432.85 87.30 1.4711 7.9972 20170616 222934 167.937374 16.1506 25.2722 350.43 NaN NaN 1652.22 8.2372 NaN 109.50 1652.22 1533.67 350.43 13.39 1433.04 87.24 1.4701 7.9968 20170616 222949 167.937548 16.1499 25.2724 350.51 NaN NaN 1652.24 8.2346 NaN 109.46 1652.24 1533.71 350.51 13.39 1433.11 87.22 1.4698 7.9967 20170616 223004 167.937721 16.1489 25.2725 350.71 NaN NaN 1652.25 8.2372 NaN 109.50 1652.25 1533.79 350.71 13.40 1433.21 87.18 1.4691 7.9965 20170616 223019 167.937895 16.1480 25.2727 350.87 NaN NaN 1652.27 8.2384 NaN 109.46 1652.27 1533.87 350.87 13.40 1433.31 87.15 1.4685 7.9963 20170616 223034 167.938068 16.1476 25.2730 350.84 NaN NaN 1652.30 8.2384 NaN 109.50 1652.28 1533.87 350.84 13.40 1433.31 87.15 1.4686 7.9964 20170616 223049 167.938242 16.1476 25.2730 350.99 NaN NaN 1652.30 8.2384 NaN 109.50 1652.30 1533.93 350.99 13.41 1433.39 87.13 1.4682 7.9962 20170616 223104 167.938416 16.1472 25.2732 351.06 NaN NaN 1652.31 8.2372 NaN 109.43 1652.31 1533.96 351.06 13.41 1433.44 87.11 1.4679 7.9961 20170616 223119 167.938589 16.1465 25.2732 350.98 NaN NaN 1652.32 8.2346 NaN 109.43 1652.32 1533.94 350.98 13.41 1433.41 87.13 1.4682 7.9962 20170616 223134 167.938763 16.1461 25.2733 350.98 NaN NaN 1652.33 8.2372 NaN 109.50 1652.32 1533.94 350.98 13.41 1433.41 87.13 1.4682 7.9962 20170616 223149 167.938936 16.1452 25.2734 351.05 NaN NaN 1652.34 8.2391 NaN 109.43 1652.34 1533.99 351.05 13.41 1433.46 87.12 1.4680 7.9962 20170616 223204 167.939110 16.1448 25.2736 350.97 NaN NaN 1652.37 8.2372 NaN 109.43 1652.35 1533.98 350.97 13.41 1433.44 87.13 1.4682 7.9962 20170616 223219 167.939284 16.1457 25.2736 350.81 NaN NaN 1652.37 8.2372 NaN 109.43 1652.37 1533.94 350.81 13.40 1433.38 87.16 1.4687 7.9964 20170616 223234 167.939457 16.1457 25.2738 351.06 NaN NaN 1652.38 8.2365 NaN 109.50 1652.37 1534.02 351.06 13.41 1433.49 87.12 1.4680 7.9961 20170616 223249 167.939631 16.1453 25.2738 351.03 NaN NaN 1652.38 8.2372 NaN 109.46 1652.38 1534.02 351.03 13.41 1433.49 87.12 1.4680 7.9962 20170616 223304 167.939804 16.1460 25.2739 350.30 NaN NaN 1652.39 8.2372 NaN 109.43 1652.39 1533.80 350.30 13.38 1433.15 87.26 1.4705 7.9970 20170616 223319 167.939978 16.1437 25.2739 349.40 NaN NaN 1652.39 8.2372 NaN 109.43 1652.39 1533.50 349.40 13.35 1432.71 87.44 1.4734 7.9980 20170616 223334 167.940152 16.1412 25.2737 347.83 NaN NaN 1652.37 8.2372 NaN 109.50 1652.37 1532.99 347.83 13.29 1431.98 87.72 1.4782 7.9997 20170616 223349 167.940325 16.1348 25.2739 345.99 NaN NaN 1652.39 8.2372 NaN 109.46 1652.38 1532.42 345.99 13.22 1431.13 88.06 1.4838 8.0017 20170616 223404 167.940499 16.1338 25.2739 344.29 NaN NaN 1652.39 8.2384 NaN 109.43 1652.39 1531.87 344.29 13.16 1430.32 88.39 1.4894 8.0036 20170616 223419 167.940673 16.1340 25.2741 342.80 NaN NaN 1652.41 8.2384 NaN 109.43 1652.41 1531.39 342.80 13.10 1429.60 88.69 1.4943 8.0053 20170616 223434 167.940846 16.1337 25.2742 341.31 NaN NaN 1652.42 8.2372 NaN 109.43 1652.42 1530.89 341.31 13.04 1428.87 88.98 1.4993 8.0069 20170616 223449 167.941020 16.1330 25.2742 340.43 NaN NaN 1652.42 8.2410 NaN 109.43 1652.42 1530.60 340.43 13.01 1428.44 89.15 1.5022 8.0079 20170616 223504 167.941193 16.1323 25.2746 340.45 NaN NaN 1652.46 8.2410 NaN 109.43 1652.44 1530.63 340.45 13.01 1428.47 89.15 1.5022 8.0079 20170616 223519 167.941367 16.1328 25.2746 341.28 NaN NaN 1652.46 8.2410 NaN 109.43 1652.46 1530.92 341.28 13.04 1428.89 88.99 1.4994 8.0070 20170616 223534 167.941541 16.1377 25.2750 342.76 NaN NaN 1652.50 8.2384 NaN 109.39 1652.48 1531.41 342.76 13.10 1429.60 88.71 1.4948 8.0053 20170616 223549 167.941714 16.1452 25.2750 343.99 NaN NaN 1652.50 8.2384 NaN 109.39 1652.50 1531.81 343.99 13.14 1430.17 88.49 1.4912 8.0040 20170616 223604 167.941888 16.1516 25.2750 344.82 NaN NaN 1652.50 8.2423 NaN 109.50 1652.51 1532.06 344.82 13.17 1430.54 88.35 1.4888 8.0031 20170616 223619 167.942061 16.1536 25.2750 346.16 NaN NaN 1652.50 8.2423 NaN 109.50 1652.50 1532.49 346.16 13.22 1431.18 88.10 1.4845 8.0016 20170616 223634 167.942235 16.1531 25.2749 346.16 NaN NaN 1652.49 8.2397 NaN 109.50 1652.50 1532.49 346.16 13.22 1431.18 88.10 1.4845 8.0016 20170616 223649 167.942409 16.1509 25.2749 346.52 NaN NaN 1652.49 8.2397 NaN 109.50 1652.49 1532.60 346.52 13.23 1431.34 88.02 1.4833 8.0012 20170616 223704 167.942582 16.1481 25.2751 347.25 NaN NaN 1652.51 8.2384 NaN 109.43 1652.51 1532.87 347.25 13.26 1431.74 87.87 1.4807 8.0004 20170616 223719 167.942756 16.1461 25.2754 347.93 NaN NaN 1652.55 8.2359 NaN 109.50 1652.54 1533.13 347.93 13.29 1432.10 87.74 1.4785 7.9996 20170616 223734 167.942929 16.1450 25.2755 348.04 NaN NaN 1652.55 8.2397 NaN 109.43 1652.55 1533.19 348.04 13.30 1432.18 87.72 1.4780 7.9995 20170616 223749 167.943103 16.1441 25.2756 348.70 NaN NaN 1652.56 8.2397 NaN 109.43 1652.56 1533.42 348.70 13.32 1432.51 87.59 1.4759 7.9988 20170616 223804 167.943277 16.1434 25.2758 348.69 NaN NaN 1652.58 8.2372 NaN 109.43 1652.58 1533.43 348.69 13.32 1432.53 87.59 1.4758 7.9988 20170616 223819 167.943450 16.1433 25.2757 348.60 NaN NaN 1652.57 8.2372 NaN 109.43 1652.57 1533.40 348.60 13.32 1432.48 87.60 1.4761 7.9989 20170616 223834 167.943624 16.1436 25.2758 348.97 NaN NaN 1652.59 8.2384 NaN 109.36 1652.58 1533.53 348.97 13.33 1432.67 87.53 1.4749 7.9985 20170616 223849 167.943797 16.1437 25.2759 348.73 NaN NaN 1652.59 8.2384 NaN 109.36 1652.59 1533.46 348.73 13.32 1432.56 87.58 1.4757 7.9987 20170616 223904 167.943971 16.1438 25.2760 348.96 NaN NaN 1652.60 8.2372 NaN 109.43 1652.60 1533.54 348.96 13.33 1432.68 87.54 1.4750 7.9985 20170616 223919 167.944145 16.1436 25.2760 349.21 NaN NaN 1652.60 8.2384 NaN 109.36 1652.60 1533.63 349.21 13.34 1432.80 87.49 1.4742 7.9982 20170616 223934 167.944318 16.1445 25.2762 349.42 NaN NaN 1652.62 8.2397 NaN 109.43 1652.62 1533.71 349.42 13.35 1432.91 87.45 1.4736 7.9980 20170616 223949 167.944492 16.1448 25.2763 349.20 NaN NaN 1652.63 8.2372 NaN 109.43 1652.63 1533.64 349.20 13.34 1432.81 87.50 1.4743 7.9982 20170616 224004 167.944665 16.1453 25.2763 349.82 NaN NaN 1652.63 8.2372 NaN 109.43 1652.63 1533.84 349.82 13.36 1433.10 87.38 1.4724 7.9976 20170616 224019 167.944839 16.1454 25.2763 349.73 NaN NaN 1652.63 8.2372 NaN 109.43 1652.63 1533.81 349.73 13.36 1433.06 87.40 1.4727 7.9977 20170616 224034 167.945013 16.1452 25.2764 349.52 NaN NaN 1652.64 8.2384 NaN 109.36 1652.63 1533.74 349.52 13.35 1432.95 87.44 1.4733 7.9979 20170616 224049 167.945186 16.1450 25.2765 349.08 NaN NaN 1652.64 8.2384 NaN 109.36 1652.64 1533.61 349.08 13.34 1432.75 87.52 1.4747 7.9984 20170616 224104 167.945360 16.1455 25.2764 349.00 NaN NaN 1652.64 8.2372 NaN 109.36 1652.65 1533.59 349.00 13.33 1432.72 87.54 1.4750 7.9985 20170616 224119 167.945533 16.1458 25.2764 348.98 NaN NaN 1652.64 8.2372 NaN 109.36 1652.64 1533.58 348.98 13.33 1432.70 87.54 1.4751 7.9985 20170616 224134 167.945707 16.1464 25.2762 349.03 NaN NaN 1652.62 8.2397 NaN 109.36 1652.63 1533.58 349.03 13.33 1432.71 87.53 1.4750 7.9984 20170616 224149 167.945881 16.1473 25.2762 349.34 NaN NaN 1652.62 8.2397 NaN 109.36 1652.62 1533.67 349.34 13.34 1432.85 87.48 1.4740 7.9981 20170616 224204 167.946054 16.1488 25.2760 348.88 NaN NaN 1652.60 8.2397 NaN 109.36 1652.62 1533.51 348.88 13.33 1432.62 87.57 1.4756 7.9986 20170616 224219 167.946228 16.1503 25.2760 348.88 NaN NaN 1652.60 8.2397 NaN 109.36 1652.62 1533.51 348.88 13.33 1432.62 87.57 1.4756 7.9986 20170616 224234 167.946401 16.1517 25.2758 348.58 NaN NaN 1652.58 8.2397 NaN 109.39 1652.58 1533.38 348.58 13.31 1432.43 87.63 1.4766 7.9989 20170616 224249 167.946575 16.1538 25.2758 348.79 NaN NaN 1652.58 8.2423 NaN 109.43 1652.58 1533.43 348.79 13.32 1432.52 87.59 1.4760 7.9987 20170616 224304 167.946749 16.1550 25.2758 348.15 NaN NaN 1652.58 8.2359 NaN 109.36 1652.58 1533.21 348.15 13.30 1432.19 87.72 1.4782 7.9994 20170616 224319 167.946922 16.1536 25.2762 347.28 NaN NaN 1652.60 8.2397 NaN 109.43 1652.60 1532.94 347.28 13.26 1431.78 87.90 1.4811 8.0004 20170616 224334 167.947096 16.1469 25.2766 345.75 NaN NaN 1652.62 8.2397 NaN 109.43 1652.62 1532.47 345.75 13.21 1431.08 88.18 1.4860 8.0020 20170616 224349 167.947269 16.1420 25.2769 343.95 NaN NaN 1652.69 8.2372 NaN 109.36 1652.66 1531.93 343.95 13.14 1430.28 88.52 1.4915 8.0040 20170616 224404 167.947443 16.1390 25.2769 342.22 NaN NaN 1652.71 8.2391 NaN 109.43 1652.69 1531.39 342.22 13.08 1429.47 88.85 1.4971 8.0060 20170616 224419 167.947617 16.1379 25.2771 341.00 NaN NaN 1652.71 8.2391 NaN 109.43 1652.71 1531.02 341.00 13.03 1428.90 89.09 1.5011 8.0073 20170616 224434 167.947790 16.1347 25.2771 340.08 NaN NaN 1652.71 8.2397 NaN 109.36 1652.71 1530.72 340.08 13.00 1428.46 89.27 1.5041 8.0084 20170616 224449 167.947964 16.1332 25.2772 339.08 NaN NaN 1652.72 8.2397 NaN 109.36 1652.72 1530.40 339.08 12.96 1427.98 89.46 1.5073 8.0095 20170616 224504 167.948138 16.1302 25.2773 338.85 NaN NaN 1652.73 8.2384 NaN 109.36 1652.73 1530.34 338.85 12.95 1427.89 89.50 1.5080 8.0098 20170616 224519 167.948311 16.1302 25.2773 339.84 NaN NaN 1652.73 8.2372 NaN 109.29 1652.73 1530.68 339.84 12.99 1428.39 89.30 1.5046 8.0086 20170616 224534 167.948485 16.1337 25.2775 340.80 NaN NaN 1652.75 8.2410 NaN 109.29 1652.75 1531.01 340.80 13.02 1428.86 89.12 1.5016 8.0076 20170616 224549 167.948658 16.1409 25.2777 342.28 NaN NaN 1652.77 8.2397 NaN 109.29 1652.77 1531.49 342.28 13.08 1429.56 88.85 1.4970 8.0059 20170616 224604 167.948832 16.1458 25.2777 343.13 NaN NaN 1652.77 8.2372 NaN 109.36 1652.77 1531.75 343.13 13.11 1429.94 88.70 1.4945 8.0050 20170616 224619 167.949006 16.1484 25.2777 344.11 NaN NaN 1652.77 8.2372 NaN 109.39 1652.77 1532.07 344.11 13.14 1430.41 88.51 1.4914 8.0039 20170616 224634 167.949179 16.1480 25.2779 345.35 NaN NaN 1652.78 8.2372 NaN 109.36 1652.78 1532.48 345.35 13.19 1431.02 88.27 1.4873 8.0025 20170616 224649 167.949353 16.1455 25.2782 345.84 NaN NaN 1652.79 8.2397 NaN 109.43 1652.79 1532.67 345.84 13.21 1431.29 88.16 1.4856 8.0020 20170616 224704 167.949526 16.1426 25.2784 346.20 NaN NaN 1652.82 8.2384 NaN 109.36 1652.82 1532.82 346.20 13.23 1431.51 88.09 1.4843 8.0016 20170616 224719 167.949700 16.1402 25.2784 346.20 NaN NaN 1652.88 8.2410 NaN 109.29 1652.82 1532.82 346.20 13.23 1431.51 88.09 1.4843 8.0016 20170616 224734 167.949874 16.1390 25.2788 346.30 NaN NaN 1652.88 8.2410 NaN 109.29 1652.88 1532.92 346.30 13.23 1431.62 88.07 1.4839 8.0015 20170616 224749 167.950047 16.1392 25.2791 346.27 NaN NaN 1652.91 8.2397 NaN 109.36 1652.91 1532.94 346.27 13.23 1431.64 88.07 1.4840 8.0015 20170616 224804 167.950221 16.1396 25.2794 346.32 NaN NaN 1652.94 8.2359 NaN 109.29 1652.94 1532.98 346.32 13.23 1431.68 88.07 1.4839 8.0015 20170616 224819 167.950394 16.1395 25.2795 346.56 NaN NaN 1652.95 8.2359 NaN 109.29 1652.95 1533.07 346.56 13.24 1431.80 88.02 1.4832 8.0012 20170616 224834 167.950568 16.1390 25.2796 346.85 NaN NaN 1652.96 8.2397 NaN 109.29 1652.96 1533.18 346.85 13.25 1431.96 87.97 1.4822 8.0009 20170616 224849 167.950742 16.1397 25.2798 347.26 NaN NaN 1652.98 8.2359 NaN 109.29 1652.98 1533.33 347.26 13.27 1432.17 87.89 1.4809 8.0004 20170616 224904 167.950915 16.1396 25.2801 347.25 NaN NaN 1653.01 8.2397 NaN 109.29 1653.00 1533.34 347.25 13.27 1432.17 87.90 1.4810 8.0005 20170616 224919 167.951089 16.1393 25.2801 347.42 NaN NaN 1653.01 8.2397 NaN 109.29 1653.01 1533.40 347.42 13.27 1432.27 87.86 1.4804 8.0003 20170616 224934 167.951262 16.1390 25.2800 347.44 NaN NaN 1653.00 8.2372 NaN 109.36 1653.00 1533.40 347.44 13.28 1432.27 87.86 1.4803 8.0002 20170616 224949 167.951436 16.1386 25.2799 347.40 NaN NaN 1652.99 8.2410 NaN 109.36 1652.99 1533.39 347.40 13.27 1432.25 87.86 1.4804 8.0003 20170616 225004 167.951610 16.1385 25.2796 347.33 NaN NaN 1652.96 8.2410 NaN 109.36 1652.97 1533.35 347.33 13.27 1432.20 87.87 1.4806 8.0004 20170616 225019 167.951783 16.1384 25.2796 347.45 NaN NaN 1652.96 8.2384 NaN 109.36 1652.96 1533.38 347.45 13.28 1432.25 87.85 1.4802 8.0002 20170616 225034 167.951957 16.1384 25.2795 347.74 NaN NaN 1652.95 8.2384 NaN 109.36 1652.95 1533.46 347.74 13.29 1432.38 87.79 1.4792 7.9999 20170616 225049 167.952130 16.1389 25.2794 347.74 NaN NaN 1652.94 8.2397 NaN 109.36 1652.94 1533.46 347.74 13.29 1432.38 87.79 1.4792 7.9999 20170616 225104 167.952304 16.1393 25.2794 347.85 NaN NaN 1652.94 8.2397 NaN 109.36 1652.94 1533.49 347.85 13.29 1432.43 87.77 1.4789 7.9998 20170616 225119 167.952478 16.1397 25.2794 347.92 NaN NaN 1652.94 8.2410 NaN 109.36 1652.94 1533.51 347.92 13.29 1432.45 87.76 1.4787 7.9997 20170616 225134 167.952651 16.1407 25.2795 347.74 NaN NaN 1652.95 8.2397 NaN 109.29 1652.95 1533.45 347.74 13.29 1432.37 87.80 1.4794 7.9999 20170616 225149 167.952825 16.1408 25.2795 347.75 NaN NaN 1652.95 8.2391 NaN 109.36 1652.95 1533.46 347.75 13.29 1432.37 87.80 1.4793 7.9999 20170616 225204 167.952998 16.1413 25.2795 347.82 NaN NaN 1652.95 8.2391 NaN 109.36 1652.95 1533.48 347.82 13.29 1432.40 87.79 1.4791 7.9998 20170616 225219 167.953172 16.1414 25.2795 347.95 NaN NaN 1652.95 8.2346 NaN 109.36 1652.95 1533.52 347.95 13.29 1432.46 87.76 1.4787 7.9997 20170616 225234 167.953346 16.1413 25.2796 347.87 NaN NaN 1652.95 8.2372 NaN 109.29 1652.95 1533.49 347.87 13.29 1432.43 87.78 1.4790 7.9998 20170616 225249 167.953519 16.1413 25.2796 347.87 NaN NaN 1652.95 8.2384 NaN 109.36 1652.95 1533.49 347.87 13.29 1432.43 87.78 1.4790 7.9998 20170616 225304 167.953693 16.1424 25.2797 347.54 NaN NaN 1652.97 8.2397 NaN 109.36 1652.97 1533.40 347.54 13.28 1432.28 87.84 1.4801 8.0001 20170616 225319 167.953866 16.1424 25.2798 346.26 NaN NaN 1652.98 8.2397 NaN 109.36 1652.98 1532.98 346.26 13.23 1431.66 88.09 1.4843 8.0015 20170616 225334 167.954040 16.1328 25.2796 345.10 NaN NaN 1652.96 8.2372 NaN 109.32 1652.96 1532.60 345.10 13.19 1431.11 88.31 1.4879 8.0028 20170616 225349 167.954214 16.1289 25.2801 343.24 NaN NaN 1653.01 8.2403 NaN 109.36 1652.98 1532.03 343.24 13.12 1430.26 88.65 1.4937 8.0049 20170616 225404 167.954387 16.1284 25.2801 341.82 NaN NaN 1653.01 8.2403 NaN 109.36 1653.01 1531.59 341.82 13.06 1429.60 88.93 1.4983 8.0065 20170616 225419 167.954561 16.1260 25.2803 340.31 NaN NaN 1653.03 8.2410 NaN 109.36 1653.03 1531.11 340.31 13.01 1428.88 89.22 1.5033 8.0082 20170616 225434 167.954734 16.1256 25.2806 339.27 NaN NaN 1653.06 8.2397 NaN 109.43 1653.05 1530.78 339.27 12.97 1428.38 89.43 1.5068 8.0093 20170616 225449 167.954908 16.1255 25.2806 338.38 NaN NaN 1653.06 8.2397 NaN 109.43 1653.06 1530.48 338.38 12.93 1427.94 89.61 1.5098 8.0104 20170616 225504 167.955082 16.1247 25.2807 338.11 NaN NaN 1653.07 8.2384 NaN 109.36 1653.07 1530.40 338.11 12.92 1427.81 89.67 1.5107 8.0107 20170616 225519 167.955255 16.1257 25.2807 338.81 NaN NaN 1653.07 8.2397 NaN 109.43 1653.07 1530.64 338.81 12.95 1428.17 89.52 1.5083 8.0099 20170616 225534 167.955429 16.1303 25.2808 340.32 NaN NaN 1653.08 8.2416 NaN 109.43 1653.08 1531.15 340.32 13.01 1428.91 89.23 1.5034 8.0082 20170616 225549 167.955603 16.1361 25.2809 341.57 NaN NaN 1653.09 8.2416 NaN 109.43 1653.09 1531.54 341.57 13.05 1429.48 89.01 1.4997 8.0068 20170616 225604 167.955776 16.1493 25.2808 342.62 NaN NaN 1653.08 8.2397 NaN 109.50 1653.08 1531.84 342.62 13.09 1429.92 88.83 1.4968 8.0056 20170616 225619 167.955950 16.1521 25.2807 343.36 NaN NaN 1653.07 8.2410 NaN 109.50 1653.07 1532.05 343.36 13.11 1430.24 88.70 1.4946 8.0048 20170616 225634 167.956123 16.1484 25.2804 344.07 NaN NaN 1653.04 8.2410 NaN 109.57 1653.04 1532.28 344.07 13.14 1430.59 88.55 1.4920 8.0040 20170616 225649 167.956297 16.1462 25.2803 344.64 NaN NaN 1653.03 8.2372 NaN 109.57 1653.03 1532.47 344.64 13.17 1430.88 88.43 1.4900 8.0034 20170616 225704 167.956471 16.1439 25.2805 344.80 NaN NaN 1653.05 8.2423 NaN 109.50 1653.05 1532.56 344.80 13.17 1430.99 88.39 1.4893 8.0032 20170616 225719 167.956644 16.1426 25.2809 344.78 NaN NaN 1653.07 8.2416 NaN 109.50 1653.07 1532.56 344.78 13.17 1431.00 88.39 1.4893 8.0032 20170616 225734 167.956818 16.1425 25.2810 345.02 NaN NaN 1653.09 8.2410 NaN 109.50 1653.09 1532.66 345.02 13.18 1431.14 88.35 1.4886 8.0029 20170616 225749 167.956991 16.1430 25.2813 345.18 NaN NaN 1653.13 8.2397 NaN 109.50 1653.09 1532.66 345.02 13.18 1431.14 88.35 1.4886 8.0029 20170616 225804 167.957165 16.1436 25.2815 345.18 NaN NaN 1653.15 8.2410 NaN 109.43 1653.13 1532.75 345.18 13.19 1431.24 88.32 1.4882 8.0028 20170616 225819 167.957339 16.1439 25.2815 345.39 NaN NaN 1653.15 8.2410 NaN 109.43 1653.15 1532.83 345.39 13.19 1431.35 88.29 1.4876 8.0025 20170616 225834 167.957512 16.1451 25.2817 345.68 NaN NaN 1653.17 8.2372 NaN 109.46 1653.17 1532.94 345.68 13.21 1431.50 88.24 1.4867 8.0022 20170616 225849 167.957686 16.1463 25.2819 345.47 NaN NaN 1653.19 8.2384 NaN 109.50 1653.19 1532.88 345.47 13.20 1431.40 88.28 1.4875 8.0025 20170616 225904 167.957859 16.1467 25.2821 345.56 NaN NaN 1653.21 8.2410 NaN 109.57 1653.21 1532.93 345.56 13.20 1431.46 88.27 1.4872 8.0024 20170616 225919 167.958033 16.1467 25.2822 345.78 NaN NaN 1653.22 8.2372 NaN 109.50 1653.22 1533.01 345.78 13.21 1431.57 88.23 1.4866 8.0021 20170616 225934 167.958207 16.1463 25.2825 345.96 NaN NaN 1653.25 8.2372 NaN 109.53 1653.25 1533.10 345.96 13.22 1431.69 88.19 1.4860 8.0019 20170616 225949 167.958380 16.1459 25.2826 345.69 NaN NaN 1653.26 8.2397 NaN 109.50 1653.26 1533.01 345.69 13.21 1431.56 88.25 1.4869 8.0022 20170616 230004 167.958554 16.1453 25.2827 345.67 NaN NaN 1653.27 8.2403 NaN 109.50 1653.27 1533.02 345.67 13.20 1431.57 88.25 1.4869 8.0023 20170616 230019 167.958727 16.1452 25.2831 345.63 NaN NaN 1653.31 8.2403 NaN 109.50 1653.31 1533.04 345.63 13.20 1431.58 88.26 1.4871 8.0023 20170616 230034 167.958901 16.1437 25.2832 345.66 NaN NaN 1653.32 8.2359 NaN 109.50 1653.32 1533.07 345.66 13.21 1431.61 88.25 1.4869 8.0023 20170616 230049 167.959075 16.1420 25.2836 345.62 NaN NaN 1653.36 8.2423 NaN 109.43 1653.36 1533.10 345.62 13.20 1431.63 88.26 1.4870 8.0023 20170616 230104 167.959248 16.1407 25.2844 345.63 NaN NaN 1653.44 8.2397 NaN 109.43 1653.40 1533.14 345.63 13.20 1431.68 88.26 1.4870 8.0023 20170616 230119 167.959422 16.1398 25.2844 345.34 NaN NaN 1653.44 8.2397 NaN 109.43 1653.44 1533.09 345.34 13.19 1431.58 88.32 1.4880 8.0027 20170616 230134 167.959595 16.1391 25.2847 345.49 NaN NaN 1653.46 8.2397 NaN 109.43 1653.46 1533.15 345.49 13.20 1431.67 88.29 1.4875 8.0025 20170616 230149 167.959769 16.1390 25.2847 345.48 NaN NaN 1653.47 8.2384 NaN 109.43 1653.47 1533.16 345.48 13.20 1431.67 88.29 1.4875 8.0025 20170616 230204 167.959943 16.1388 25.2847 345.38 NaN NaN 1653.47 8.2384 NaN 109.43 1653.47 1533.12 345.38 13.20 1431.62 88.31 1.4878 8.0026 20170616 230219 167.960116 16.1386 25.2848 345.38 NaN NaN 1653.48 8.2397 NaN 109.43 1653.47 1533.12 345.38 13.20 1431.62 88.31 1.4878 8.0026 20170616 230234 167.960290 16.1388 25.2849 345.79 NaN NaN 1653.49 8.2423 NaN 109.43 1653.48 1533.27 345.79 13.21 1431.83 88.23 1.4865 8.0022 20170616 230249 167.960463 16.1403 25.2849 345.71 NaN NaN 1653.49 8.2423 NaN 109.43 1653.49 1533.25 345.71 13.21 1431.80 88.25 1.4868 8.0023 20170616 230304 167.960637 16.1416 25.2849 344.47 NaN NaN 1653.49 8.2423 NaN 109.46 1653.49 1532.83 344.47 13.16 1431.17 88.49 1.4910 8.0036 20170616 230319 167.960811 16.1416 25.2851 343.65 NaN NaN 1653.51 8.2384 NaN 109.43 1653.51 1532.57 343.65 13.13 1430.78 88.66 1.4938 8.0046 20170616 230334 167.960984 16.1319 25.2852 342.52 NaN NaN 1653.52 8.2410 NaN 109.43 1653.48 1532.20 342.52 13.09 1430.25 88.86 1.4971 8.0058 20170616 230349 167.961158 16.1273 25.2857 340.91 NaN NaN 1653.57 8.2397 NaN 109.50 1653.52 1531.71 340.91 13.03 1429.52 89.17 1.5022 8.0076 20170616 230404 167.961331 16.1247 25.2865 339.75 NaN NaN 1653.65 8.2416 NaN 109.46 1653.57 1531.37 339.75 12.99 1428.99 89.39 1.5061 8.0089 20170616 230419 167.961505 16.1222 25.2882 338.51 NaN NaN 1653.82 8.2410 NaN 109.50 1653.65 1531.03 338.51 12.94 1428.45 89.65 1.5102 8.0103 20170616 230434 167.961679 16.1206 25.2882 337.91 NaN NaN 1653.82 8.2410 NaN 109.50 1653.82 1530.98 337.91 12.92 1428.29 89.78 1.5124 8.0110 20170616 230449 167.961852 16.1177 25.2902 337.99 NaN NaN 1654.02 8.2403 NaN 109.43 1654.02 1531.19 337.99 12.92 1428.49 89.77 1.5123 8.0110 20170616 230504 167.962026 16.1172 25.2919 337.45 NaN NaN 1654.19 8.2403 NaN 109.43 1654.19 1531.16 337.45 12.90 1428.36 89.90 1.5144 8.0116 20170616 230519 167.962199 16.1181 25.2918 337.99 NaN NaN 1654.18 8.2397 NaN 109.43 1654.23 1531.38 337.99 12.92 1428.66 89.79 1.5126 8.0110 20170616 230534 167.962373 16.1195 25.2910 338.42 NaN NaN 1654.10 8.2397 NaN 109.43 1654.18 1531.48 338.42 12.94 1428.83 89.70 1.5112 8.0105 20170616 230549 167.962547 16.1204 25.2904 338.72 NaN NaN 1654.04 8.2397 NaN 109.43 1654.10 1531.51 338.72 12.95 1428.92 89.64 1.5101 8.0102 20170616 230604 167.962720 16.1207 25.2904 338.91 NaN NaN 1654.04 8.2397 NaN 109.43 1654.04 1531.51 338.91 12.96 1428.96 89.59 1.5093 8.0099 20170616 230619 167.962894 16.1196 25.2903 339.14 NaN NaN 1654.03 8.2410 NaN 109.50 1654.02 1531.58 339.14 12.96 1429.07 89.54 1.5085 8.0097 20170616 230634 167.963067 16.1172 25.2905 339.66 NaN NaN 1654.03 8.2410 NaN 109.50 1654.03 1531.78 339.66 12.99 1429.36 89.43 1.5066 8.0091 20170616 230649 167.963241 16.1165 25.2905 339.66 NaN NaN 1654.05 8.2410 NaN 109.43 1654.03 1531.78 339.66 12.99 1429.36 89.43 1.5066 8.0091 20170616 230704 167.963415 16.1185 25.2906 340.06 NaN NaN 1654.06 8.2410 NaN 109.50 1654.07 1531.95 340.06 13.00 1429.60 89.36 1.5053 8.0087 20170616 230719 167.963588 16.1210 25.2903 341.04 NaN NaN 1654.06 8.2410 NaN 109.50 1654.06 1532.26 341.04 13.04 1430.05 89.17 1.5021 8.0076 20170616 230734 167.963762 16.1222 25.2901 NaN NaN NaN 1654.01 8.2384 NaN 109.60 1654.03 1532.33 341.36 13.05 1430.18 89.11 1.5011 8.0072 20170616 230749 167.963935 16.1230 25.2901 NaN NaN NaN 1654.01 8.2384 NaN 109.60 1654.03 1532.33 341.36 13.05 1430.18 89.11 1.5011 8.0072 20170616 230804 167.964109 16.1237 25.2896 NaN NaN NaN 1653.96 8.2397 NaN 109.64 1654.03 1532.33 341.36 13.05 1430.18 89.11 1.5011 8.0072 20170616 230819 167.964283 16.1239 25.2896 NaN NaN NaN 1653.96 8.2397 NaN 109.64 1654.03 1532.33 341.36 13.05 1430.18 89.11 1.5011 8.0072 20170616 230834 167.964456 16.1245 25.2895 NaN NaN NaN 1653.95 8.2410 NaN 109.57 1654.03 1532.33 341.36 13.05 1430.18 89.11 1.5011 8.0072 20170616 230849 167.964630 16.1250 25.2892 NaN NaN NaN 1653.92 8.2423 NaN 109.57 1654.03 1532.33 341.36 13.05 1430.18 89.11 1.5011 8.0072 20170616 230904 167.964803 16.1251 25.2892 NaN NaN NaN 1653.92 8.2410 NaN 109.57 1654.03 1532.33 341.36 13.05 1430.18 89.11 1.5011 8.0072 20170616 230919 167.964977 16.1254 25.2893 NaN NaN NaN 1653.93 8.2410 NaN 109.57 1654.03 1532.33 341.36 13.05 1430.18 89.11 1.5011 8.0072 20170616 230934 167.965151 16.1252 25.2894 NaN NaN NaN 1653.96 8.2423 NaN 109.57 1654.03 1532.33 341.36 13.05 1430.18 89.11 1.5011 8.0072 20170616 230949 167.965324 16.1251 25.2896 NaN NaN NaN 1653.96 8.2423 NaN 109.57 1654.03 1532.33 341.36 13.05 1430.18 89.11 1.5011 8.0072 20170616 231004 167.965498 16.1255 25.2898 NaN NaN NaN 1653.98 8.2423 NaN 109.57 1654.03 1532.33 341.36 13.05 1430.18 89.11 1.5011 8.0072 20170616 231019 167.965671 16.1256 25.2898 NaN 1469.48 1582.82 1653.98 8.2423 NaN 109.57 1654.03 1532.33 341.36 13.05 1430.18 89.11 1.5011 8.0072 20170616 231034 167.965845 16.1257 25.2897 NaN NaN NaN 1653.97 8.2435 NaN 109.57 1654.03 1532.33 341.36 13.05 1430.18 89.11 1.5011 8.0072 20170616 231049 167.966019 16.1257 25.2895 NaN NaN NaN 1653.95 8.2397 NaN 109.57 1654.03 1532.33 341.36 13.05 1430.18 89.11 1.5011 8.0072 20170616 231104 167.966192 16.1257 25.2894 NaN NaN NaN 1653.95 8.2410 NaN 109.60 1654.03 1532.33 341.36 13.05 1430.18 89.11 1.5011 8.0072 20170616 231119 167.966366 16.1257 25.2894 NaN NaN NaN 1653.94 8.2410 NaN 109.60 1654.03 1532.33 341.36 13.05 1430.18 89.11 1.5011 8.0072 20170616 231134 167.966539 16.1258 25.2892 NaN NaN NaN 1653.92 8.2410 NaN 109.64 1654.03 1532.33 341.36 13.05 1430.18 89.11 1.5011 8.0072 20170616 231149 167.966713 16.1259 25.2891 354.14 NaN NaN 1653.91 8.2410 NaN 109.57 1653.91 1536.41 354.14 13.54 1436.24 86.64 1.4595 7.9931 20170616 231204 167.966887 16.1265 25.2886 361.11 NaN NaN 1653.89 8.2423 NaN 109.64 1653.89 1538.60 361.11 13.80 1439.45 85.35 1.4378 7.9856 20170616 231219 167.967060 16.1264 25.2886 364.93 NaN NaN 1653.86 8.2423 NaN 109.64 1653.86 1539.76 364.93 13.95 1441.16 84.65 1.4261 7.9815 20170616 231234 167.967234 16.1267 25.2883 367.82 NaN NaN 1653.84 8.2410 NaN 109.57 1653.84 1540.63 367.82 14.06 1442.43 84.14 1.4175 7.9785 20170616 231249 167.967407 16.1266 25.2883 369.90 NaN NaN 1653.83 8.2410 NaN 109.57 1653.83 1541.25 369.90 14.14 1443.35 83.77 1.4112 7.9763 20170616 231304 167.967581 16.1263 25.2878 371.29 NaN NaN 1653.80 8.2423 NaN 109.57 1653.80 1541.65 371.29 14.19 1443.94 83.52 1.4071 7.9749 20170616 231319 167.967755 16.1263 25.2877 372.01 NaN NaN 1653.77 8.2423 NaN 109.53 1653.78 1541.85 372.01 14.22 1444.23 83.40 1.4050 7.9741 20170616 231334 167.967928 16.1273 25.2877 372.01 NaN NaN 1653.77 8.2423 NaN 109.53 1653.78 1541.85 372.01 14.22 1444.23 83.40 1.4050 7.9741 20170616 231349 167.968102 16.1280 25.2876 372.87 NaN NaN 1653.76 8.2435 NaN 109.57 1653.76 1542.08 372.87 14.25 1444.58 83.25 1.4025 7.9732 20170616 231404 167.968276 16.1292 25.2876 372.97 NaN NaN 1653.76 8.2435 NaN 109.57 1653.76 1542.11 372.97 14.25 1444.62 83.23 1.4022 7.9731 20170616 231419 167.968449 16.1306 25.2874 373.37 NaN NaN 1653.74 8.2435 NaN 109.57 1653.74 1542.21 373.37 14.27 1444.77 83.16 1.4011 7.9727 20170616 231434 167.968623 16.1307 25.2877 372.60 NaN NaN 1653.77 8.2423 NaN 109.57 1653.77 1542.00 372.60 14.24 1444.45 83.30 1.4034 7.9735 20170616 231449 167.968796 16.1253 25.2877 370.04 NaN NaN 1653.77 8.2423 NaN 109.57 1653.77 1541.23 370.04 14.14 1443.34 83.75 1.4109 7.9762 20170616 231504 167.968970 16.1243 25.2880 368.30 NaN NaN 1653.80 8.2423 NaN 109.57 1653.80 1540.76 368.30 14.08 1442.64 84.04 1.4158 7.9780 20170616 231519 167.969144 16.1200 25.2886 365.95 NaN NaN 1653.86 8.2429 NaN 109.64 1653.86 1540.10 365.95 13.99 1441.66 84.45 1.4227 7.9805 20170616 231534 167.969317 16.1183 25.2888 364.52 NaN NaN 1653.88 8.2423 NaN 109.57 1653.88 1539.69 364.52 13.94 1441.05 84.71 1.4270 7.9820 20170616 231549 167.969491 16.1173 25.2890 362.94 NaN NaN 1653.90 8.2435 NaN 109.60 1653.90 1539.22 362.94 13.88 1440.35 84.99 1.4318 7.9836 20170616 231604 167.969664 16.1176 25.2891 361.79 NaN NaN 1653.91 8.2435 NaN 109.57 1653.91 1538.88 361.79 13.83 1439.85 85.20 1.4353 7.9849 20170616 231618 167.969838 16.1189 25.2890 361.50 NaN NaN 1653.90 8.2448 NaN 109.64 1653.90 1538.77 361.50 13.82 1439.70 85.25 1.4362 7.9852 20170616 231633 167.970012 16.1210 25.2882 361.29 NaN NaN 1653.82 8.2435 NaN 109.64 1653.88 1538.68 361.29 13.81 1439.57 85.29 1.4369 7.9854 20170616 231648 167.970185 16.1230 25.2882 360.95 NaN NaN 1653.82 8.2435 NaN 109.64 1653.82 1538.52 360.95 13.80 1439.37 85.36 1.4380 7.9857 20170616 231703 167.970359 16.1262 25.2871 360.53 NaN NaN 1653.71 8.2448 NaN 109.64 1653.71 1538.28 360.53 13.78 1439.07 85.43 1.4392 7.9862 20170616 231718 167.970532 16.1273 25.2845 359.96 NaN NaN 1653.45 8.2461 NaN 109.64 1653.56 1537.96 359.96 13.76 1438.68 85.53 1.4409 7.9868 20170616 231733 167.970706 16.1279 25.2845 359.25 NaN NaN 1653.45 8.2461 NaN 109.64 1653.45 1537.64 359.25 13.73 1438.26 85.65 1.4429 7.9875 20170616 231748 167.970880 16.1286 25.2842 358.65 NaN NaN 1653.42 8.2448 NaN 109.64 1653.42 1537.42 358.65 13.71 1437.96 85.75 1.4448 7.9881 20170616 231803 167.971053 16.1293 25.2846 358.51 NaN NaN 1653.46 8.2435 NaN 109.64 1653.46 1537.40 358.51 13.70 1437.91 85.79 1.4453 7.9883 20170616 231818 167.971227 16.1300 25.2861 357.55 NaN NaN 1653.54 8.2448 NaN 109.64 1653.54 1537.17 357.55 13.66 1437.53 85.97 1.4485 7.9893 20170616 231833 167.971400 16.1303 25.2865 357.44 NaN NaN 1653.65 8.2448 NaN 109.74 1653.61 1537.19 357.44 13.66 1437.53 86.00 1.4489 7.9895 20170616 231848 167.971574 16.1303 25.2865 357.44 NaN NaN 1653.65 8.2448 NaN 109.74 1653.61 1537.19 357.44 13.66 1437.53 86.00 1.4489 7.9895 20170616 231903 167.971748 16.1303 25.2866 356.90 NaN NaN 1653.66 8.2448 NaN 109.78 1653.66 1537.06 356.90 13.64 1437.31 86.11 1.4507 7.9901 20170616 231918 167.971921 16.1307 25.2867 356.51 NaN NaN 1653.67 8.2448 NaN 109.78 1653.67 1536.95 356.51 13.62 1437.14 86.18 1.4520 7.9905 20170616 231933 167.972095 16.1315 25.2865 356.18 NaN NaN 1653.65 8.2461 NaN 109.78 1653.65 1536.83 356.18 13.61 1436.97 86.24 1.4530 7.9908 20170616 231948 167.972268 16.1339 25.2854 356.18 NaN NaN 1653.54 8.2423 NaN 109.74 1653.54 1536.73 356.18 13.61 1436.89 86.23 1.4528 7.9908 20170616 232003 167.972442 16.1358 25.2828 356.12 NaN NaN 1653.28 8.2423 NaN 109.74 1653.28 1536.48 356.12 13.61 1436.64 86.23 1.4528 7.9908 20170616 232018 167.972616 16.1453 25.2776 356.18 NaN NaN 1652.76 8.2435 NaN 109.64 1652.96 1536.19 356.18 13.61 1436.38 86.20 1.4525 7.9907 20170616 232033 167.972789 16.1511 25.2776 356.20 NaN NaN 1652.60 8.2435 NaN 109.64 1652.76 1536.00 356.20 13.61 1436.20 86.20 1.4524 7.9907 20170616 232048 167.972963 16.1559 25.2752 355.88 NaN NaN 1652.53 8.2423 NaN 109.64 1652.60 1535.73 355.88 13.59 1435.88 86.26 1.4536 7.9910 20170616 232103 167.973136 16.1595 25.2741 356.07 NaN NaN 1652.41 8.2423 NaN 109.64 1652.53 1535.71 356.07 13.60 1435.88 86.23 1.4530 7.9908 20170616 232118 167.973310 16.1636 25.2741 356.42 NaN NaN 1652.41 8.2410 NaN 109.71 1652.41 1535.71 356.42 13.61 1435.94 86.16 1.4520 7.9904 20170616 232133 167.973484 16.1684 25.2722 356.01 NaN NaN 1652.22 8.2423 NaN 109.64 1652.22 1535.39 356.01 13.59 1435.57 86.23 1.4532 7.9908 20170616 232148 167.973657 16.1736 25.2695 355.66 NaN NaN 1651.95 8.2423 NaN 109.64 1651.95 1535.03 355.66 13.58 1435.16 86.29 1.4542 7.9911 20170616 232203 167.973831 16.1791 25.2670 355.38 NaN NaN 1651.49 8.2423 NaN 109.53 1651.70 1534.71 355.38 13.56 1434.82 86.33 1.4550 7.9913 20170616 232218 167.974004 16.1836 25.2649 355.19 NaN NaN 1651.49 8.2423 NaN 109.53 1651.49 1534.44 355.19 13.55 1434.53 86.36 1.4556 7.9915 20170616 232233 167.974178 16.1885 25.2647 354.98 NaN NaN 1651.39 8.2403 NaN 109.50 1651.39 1534.25 354.98 13.54 1434.31 86.40 1.4563 7.9917 20170616 232248 167.974352 16.1893 25.2675 355.03 NaN NaN 1651.47 8.2397 NaN 109.43 1651.47 1534.32 355.03 13.55 1434.37 86.40 1.4563 7.9917 20170616 232303 167.974525 16.1882 25.2675 355.03 NaN NaN 1651.75 8.2410 NaN 109.43 1651.47 1534.32 355.03 13.55 1434.37 86.40 1.4563 7.9917 20170616 232318 167.974699 16.1882 25.2709 354.40 NaN NaN 1652.09 8.2397 NaN 109.36 1652.09 1534.66 354.40 13.52 1434.56 86.58 1.4593 7.9925 20170616 232333 167.974872 16.1820 25.2746 353.96 NaN NaN 1652.46 8.2423 NaN 109.43 1652.36 1534.77 353.96 13.51 1434.58 86.68 1.4609 7.9930 20170616 232348 167.975046 16.1814 25.2746 353.77 NaN NaN 1652.46 8.2423 NaN 109.43 1652.46 1534.81 353.77 13.50 1434.59 86.72 1.4615 7.9932 20170616 232403 167.975220 16.1797 25.2745 353.38 NaN NaN 1652.39 8.2435 NaN 109.50 1652.45 1534.69 353.38 13.49 1434.42 86.79 1.4626 7.9937 20170616 232418 167.975393 16.1796 25.2727 353.01 NaN NaN 1652.27 8.2435 NaN 109.57 1652.39 1534.52 353.01 13.47 1434.20 86.85 1.4637 7.9940 20170616 232433 167.975567 16.1813 25.2727 352.51 NaN NaN 1652.27 8.2435 NaN 109.57 1652.27 1534.25 352.51 13.45 1433.87 86.93 1.4651 7.9946 20170616 232448 167.975740 16.1839 25.2710 352.40 NaN NaN 1652.10 8.2423 NaN 109.57 1652.10 1534.06 352.40 13.45 1433.67 86.94 1.4653 7.9947 20170616 232503 167.975914 16.1865 25.2695 352.33 NaN NaN 1651.92 8.2435 NaN 109.53 1651.95 1533.90 352.33 13.44 1433.51 86.95 1.4654 7.9947 20170616 232518 167.976088 16.1872 25.2692 351.93 NaN NaN 1651.92 8.2435 NaN 109.53 1651.92 1533.73 351.93 13.43 1433.28 87.03 1.4668 7.9951 20170616 232533 167.976261 16.1875 25.2713 351.63 NaN NaN 1652.00 8.2423 NaN 109.57 1652.00 1533.70 351.63 13.42 1433.19 87.10 1.4679 7.9955 20170616 232548 167.976435 16.1875 25.2713 350.97 NaN NaN 1652.13 8.2423 NaN 109.57 1652.13 1533.60 350.97 13.39 1432.97 87.23 1.4702 7.9962 20170616 232603 167.976608 16.1880 25.2715 350.70 NaN NaN 1652.15 8.2435 NaN 109.57 1652.19 1533.56 350.70 13.38 1432.89 87.29 1.4712 7.9965 20170616 232618 167.976782 16.1889 25.2715 350.33 NaN NaN 1652.15 8.2435 NaN 109.57 1652.15 1533.41 350.33 13.37 1432.68 87.36 1.4724 7.9969 20170616 232633 167.976956 16.1912 25.2700 350.06 NaN NaN 1652.00 8.2429 NaN 109.64 1652.00 1533.18 350.06 13.36 1432.42 87.40 1.4731 7.9972 20170616 232648 167.977129 16.1953 25.2677 349.69 NaN NaN 1651.78 8.2435 NaN 109.57 1651.78 1532.85 349.69 13.34 1432.05 87.46 1.4742 7.9976 20170616 232703 167.977303 16.2018 25.2651 349.81 NaN NaN 1651.36 8.2397 NaN 109.57 1651.51 1532.63 349.81 13.34 1431.87 87.43 1.4737 7.9974 20170616 232718 167.977476 16.2077 25.2636 349.00 NaN NaN 1651.36 8.2397 NaN 109.57 1651.36 1532.22 349.00 13.31 1431.33 87.58 1.4764 7.9982 20170616 232733 167.977650 16.2139 25.2606 347.69 NaN NaN 1651.21 8.2397 NaN 109.50 1651.21 1531.63 347.69 13.26 1430.53 87.84 1.4808 7.9997 20170616 232748 167.977824 16.2156 25.2606 346.15 NaN NaN 1651.06 8.2397 NaN 109.50 1651.06 1530.99 346.15 13.20 1429.66 88.13 1.4857 8.0013 20170616 232803 167.977997 16.2146 25.2595 344.48 NaN NaN 1650.95 8.2359 NaN 109.43 1650.95 1530.33 344.48 13.13 1428.76 88.44 1.4910 8.0032 20170616 232818 167.978171 16.2139 25.2606 343.68 NaN NaN 1651.06 8.2410 NaN 109.36 1650.96 1530.08 343.68 13.10 1428.38 88.60 1.4936 8.0040 20170616 232833 167.978344 16.2127 25.2606 343.68 NaN NaN 1651.06 8.2410 NaN 109.36 1650.96 1530.08 343.68 13.10 1428.38 88.60 1.4936 8.0040 20170616 232848 167.978518 16.2122 25.2616 342.19 NaN NaN 1651.15 8.2397 NaN 109.43 1651.16 1529.76 342.19 13.05 1427.80 88.91 1.4988 8.0058 20170616 232903 167.978692 16.2133 25.2615 341.60 NaN NaN 1651.15 8.2397 NaN 109.43 1651.15 1529.56 341.60 13.02 1427.51 89.03 1.5007 8.0064 20170616 232918 167.978865 16.2135 25.2607 341.21 NaN NaN 1651.07 8.2384 NaN 109.36 1651.07 1529.35 341.21 13.01 1427.24 89.10 1.5020 8.0068 20170616 232933 167.979041 16.2163 25.2603 341.23 NaN NaN 1651.03 8.2384 NaN 109.36 1651.03 1529.32 341.23 13.01 1427.21 89.10 1.5019 8.0068 20170616 232949 167.979214 16.2162 25.2614 341.64 NaN NaN 1651.14 8.2397 NaN 109.36 1651.14 1529.54 341.64 13.02 1427.48 89.03 1.5008 8.0064 20170616 233004 167.979388 16.2127 25.2691 342.18 NaN NaN 1651.90 8.2410 NaN 109.36 1651.47 1530.01 342.18 13.05 1428.01 88.96 1.4995 8.0058 20170616 233019 167.979562 16.2069 25.2736 342.18 NaN NaN 1652.36 8.2423 NaN 109.36 1651.90 1530.39 342.18 13.05 1428.36 88.99 1.4999 8.0059 20170616 233034 167.979735 16.2005 25.2736 342.15 NaN NaN 1652.36 8.2423 NaN 109.36 1652.36 1530.80 342.15 13.05 1428.73 89.02 1.5004 8.0060 20170616 233049 167.979909 16.1942 25.2771 342.50 NaN NaN 1652.71 8.2403 NaN 109.43 1652.71 1531.25 342.50 13.06 1429.21 88.97 1.4994 8.0057 20170616 233104 167.980082 16.1894 25.2794 342.55 NaN NaN 1652.93 8.2435 NaN 109.57 1652.93 1531.48 342.55 13.07 1429.45 88.97 1.4993 8.0057 20170616 233119 167.980256 16.1875 25.2801 342.77 NaN NaN 1653.01 8.2435 NaN 109.57 1653.01 1531.64 342.77 13.08 1429.64 88.92 1.4985 8.0055 20170616 233134 167.980430 16.1886 25.2753 342.57 NaN NaN 1652.53 8.2423 NaN 109.64 1652.85 1531.44 342.57 13.07 1429.43 88.94 1.4989 8.0057 20170616 233149 167.980603 16.1908 25.2753 342.67 NaN NaN 1652.53 8.2423 NaN 109.64 1652.53 1531.19 342.67 13.07 1429.23 88.89 1.4982 8.0055 20170616 233204 167.980777 16.1959 25.2720 342.42 NaN NaN 1652.20 8.2410 NaN 109.71 1652.20 1530.81 342.42 13.06 1428.83 88.92 1.4987 8.0057 20170616 233219 167.980950 16.2000 25.2698 342.40 NaN NaN 1651.98 8.2410 NaN 109.71 1651.98 1530.59 342.40 13.06 1428.62 88.92 1.4987 8.0057 20170616 233234 167.981124 16.2015 25.2692 342.54 NaN NaN 1651.92 8.2416 NaN 109.74 1651.92 1530.57 342.54 13.06 1428.61 88.89 1.4983 8.0055 20170616 233249 167.981298 16.2008 25.2702 342.17 NaN NaN 1652.02 8.2423 NaN 109.71 1652.02 1530.53 342.17 13.05 1428.50 88.97 1.4996 8.0059 20170616 233304 167.981471 16.1987 25.2746 342.74 NaN NaN 1652.46 8.2448 NaN 109.78 1652.27 1530.94 342.74 13.07 1428.99 88.88 1.4980 8.0054 20170616 233319 167.981645 16.1964 25.2749 343.06 NaN NaN 1652.46 8.2448 NaN 109.78 1652.46 1531.23 343.06 13.09 1429.31 88.83 1.4971 8.0050 20170616 233334 167.981818 16.1957 25.2749 343.06 NaN NaN 1652.49 8.2448 NaN 109.78 1652.46 1531.23 343.06 13.09 1429.31 88.83 1.4971 8.0050 20170616 233349 167.981992 16.1979 25.2731 343.14 NaN NaN 1652.31 8.2416 NaN 109.85 1652.31 1531.13 343.14 13.09 1429.25 88.80 1.4966 8.0049 20170616 233404 167.982166 16.2024 25.2702 343.35 NaN NaN 1652.02 8.2416 NaN 109.85 1652.02 1530.94 343.35 13.10 1429.12 88.73 1.4955 8.0046 20170616 233419 167.982339 16.2096 25.2672 343.72 NaN NaN 1651.72 8.2397 NaN 109.78 1651.72 1530.80 343.72 13.11 1429.04 88.64 1.4941 8.0042 20170616 233434 167.982513 16.2187 25.2640 343.99 NaN NaN 1651.40 8.2397 NaN 109.78 1651.40 1530.58 343.99 13.12 1428.88 88.58 1.4931 8.0038 20170616 233449 167.982687 16.2286 25.2608 343.93 NaN NaN 1651.08 8.2372 NaN 109.64 1651.08 1530.24 343.93 13.11 1428.55 88.58 1.4933 8.0038 20170616 233504 167.982860 16.2365 25.2582 344.38 NaN NaN 1650.82 8.2378 NaN 109.57 1650.89 1530.18 344.38 13.12 1428.54 88.51 1.4922 8.0033 20170616 233519 167.983034 16.2413 25.2582 344.74 NaN NaN 1650.82 8.2378 NaN 109.57 1650.82 1530.21 344.74 13.13 1428.62 88.45 1.4912 8.0029 20170616 233534 167.983207 16.2433 25.2578 344.81 NaN NaN 1650.78 8.2397 NaN 109.50 1650.78 1530.17 344.81 13.14 1428.59 88.45 1.4912 8.0028 20170616 233549 167.983381 16.2465 25.2578 344.96 NaN NaN 1650.78 8.2365 NaN 109.50 1650.78 1530.21 344.96 13.14 1428.64 88.43 1.4909 8.0026 20170616 233604 167.983555 16.2467 25.2585 345.23 NaN NaN 1650.85 8.2372 NaN 109.46 1650.85 1530.35 345.23 13.15 1428.82 88.38 1.4901 8.0023 20170616 233619 167.983728 16.2447 25.2602 345.71 NaN NaN 1651.02 8.2397 NaN 109.36 1651.02 1530.67 345.71 13.17 1429.20 88.30 1.4887 8.0018 20170616 233634 167.983902 16.2389 25.2629 345.67 NaN NaN 1651.29 8.2403 NaN 109.36 1651.29 1530.90 345.67 13.17 1429.40 88.33 1.4891 8.0019 20170616 233649 167.984075 16.2373 25.2633 345.55 NaN NaN 1651.33 8.2359 NaN 109.43 1651.43 1531.00 345.55 13.17 1429.48 88.35 1.4895 8.0021 20170616 233704 167.984249 16.2416 25.2633 345.41 NaN NaN 1651.33 8.2359 NaN 109.43 1651.33 1530.87 345.41 13.16 1429.33 88.38 1.4899 8.0022 20170616 233719 167.984423 16.2547 25.2598 345.67 NaN NaN 1650.98 8.2359 NaN 109.43 1650.98 1530.60 345.67 13.16 1429.12 88.32 1.4892 8.0019 20170616 233734 167.984596 16.2748 25.2544 345.81 NaN NaN 1650.44 8.2346 NaN 109.43 1650.44 1530.10 345.81 13.16 1428.65 88.29 1.4889 8.0016 20170616 233749 167.984770 16.3005 25.2437 346.03 NaN NaN 1649.37 8.2333 NaN 109.29 1649.89 1529.60 346.03 13.16 1428.17 88.27 1.4887 8.0013 20170616 233804 167.984943 16.3308 25.2437 346.08 NaN NaN 1649.37 8.2333 NaN 109.29 1649.37 1529.04 346.08 13.15 1427.59 88.29 1.4893 8.0012 20170616 233819 167.985117 16.3573 25.2351 346.45 NaN NaN 1648.51 8.2282 NaN 109.08 1648.87 1528.59 346.45 13.15 1427.17 88.26 1.4891 8.0007 20170616 233834 167.985291 16.3831 25.2325 346.94 NaN NaN 1648.51 8.2282 NaN 109.08 1648.51 1528.32 346.94 13.16 1426.95 88.21 1.4884 8.0001 20170616 233849 167.985464 16.4061 25.2325 347.13 NaN NaN 1648.26 8.2269 NaN 108.94 1648.26 1528.06 347.13 13.16 1426.69 88.22 1.4887 7.9998 20170616 233904 167.985638 16.4061 25.2309 347.13 NaN NaN 1648.09 8.2282 NaN 108.87 1648.26 1528.06 347.13 13.16 1426.69 88.22 1.4887 7.9998 20170616 233919 167.985811 16.4434 25.2293 347.73 NaN NaN 1647.93 8.2257 NaN 108.80 1647.93 1527.88 347.73 13.18 1426.57 88.13 1.4874 7.9991 20170616 233934 167.985985 16.4604 25.2272 347.87 NaN NaN 1647.72 8.2231 NaN 108.66 1647.72 1527.67 347.87 13.17 1426.36 88.14 1.4876 7.9989 20170616 233949 167.986159 16.4788 25.2254 348.51 NaN NaN 1647.54 8.2244 NaN 108.59 1647.54 1527.64 348.51 13.19 1426.40 88.05 1.4863 7.9982 20170616 234004 167.986332 16.4965 25.2216 349.12 NaN NaN 1647.16 8.2218 NaN 108.45 1647.34 1527.57 349.12 13.21 1426.39 87.98 1.4852 7.9975 20170616 234019 167.986506 16.5131 25.2216 349.47 NaN NaN 1647.16 8.2218 NaN 108.45 1647.16 1527.46 349.47 13.21 1426.31 87.94 1.4847 7.9971 20170616 234034 167.986679 16.5306 25.2195 349.56 NaN NaN 1646.95 8.2225 NaN 108.41 1646.95 1527.23 349.56 13.21 1426.07 87.95 1.4850 7.9970 20170616 234049 167.986853 16.5377 25.2172 349.95 NaN NaN 1646.72 8.2193 NaN 108.38 1646.72 1527.08 349.95 13.22 1425.96 87.90 1.4844 7.9965 20170616 234104 167.987027 16.5683 25.2151 350.13 NaN NaN 1646.51 8.2187 NaN 108.31 1646.51 1526.87 350.13 13.22 1425.74 87.91 1.4847 7.9963 20170616 234119 167.987200 16.5859 25.2133 349.39 NaN NaN 1646.33 8.2180 NaN 108.17 1646.33 1526.38 349.39 13.18 1425.10 88.10 1.4880 7.9971 20170616 234134 167.987374 16.5986 25.2122 348.75 NaN NaN 1646.22 8.2174 NaN 108.10 1646.22 1526.02 348.75 13.15 1424.61 88.25 1.4907 7.9978 20170616 234149 167.987547 16.6084 25.2116 347.41 NaN NaN 1646.16 8.2174 NaN 108.10 1646.16 1525.47 347.41 13.10 1423.84 88.54 1.4955 7.9992 20170616 234204 167.987721 16.6184 25.2116 346.79 NaN NaN 1646.16 8.2167 NaN 108.10 1646.16 1525.22 346.79 13.07 1423.46 88.69 1.4982 7.9999 20170616 234219 167.987895 16.6284 25.2114 346.47 NaN NaN 1646.14 8.2167 NaN 108.03 1646.16 1525.07 346.47 13.05 1423.24 88.78 1.4998 8.0003 20170616 234234 167.988068 16.6379 25.2114 346.07 NaN NaN 1646.14 8.2167 NaN 108.03 1646.14 1524.87 346.07 13.03 1422.95 88.89 1.5017 8.0007 20170616 234249 167.988242 16.6465 25.2109 346.31 NaN NaN 1646.09 8.2167 NaN 107.96 1646.09 1524.86 346.31 13.04 1422.96 88.87 1.5013 8.0004 20170616 234304 167.988415 16.6562 25.2107 346.53 NaN NaN 1646.07 8.2155 NaN 107.96 1646.07 1524.87 346.53 13.04 1422.98 88.85 1.5012 8.0002 20170616 234319 167.988589 16.6649 25.2107 347.03 NaN NaN 1646.07 8.2167 NaN 107.89 1646.07 1524.99 347.03 13.06 1423.15 88.79 1.5001 7.9997 20170616 234334 167.988763 16.6729 25.2107 347.81 NaN NaN 1646.07 8.2167 NaN 107.82 1646.07 1525.22 347.81 13.08 1423.47 88.66 1.4980 7.9988 20170616 234349 167.988936 16.6794 25.2106 348.29 NaN NaN 1646.06 8.2167 NaN 107.85 1646.07 1525.35 348.29 13.10 1423.66 88.59 1.4968 7.9983 20170616 234404 167.989110 16.6837 25.2106 348.29 NaN NaN 1646.06 8.2167 NaN 107.85 1646.07 1525.35 348.29 13.10 1423.66 88.59 1.4968 7.9983 20170616 234419 167.989284 16.6882 25.2107 348.67 NaN NaN 1646.07 8.2142 NaN 107.82 1646.09 1525.47 348.67 13.11 1423.83 88.53 1.4958 7.9979 20170616 234434 167.989457 16.6890 25.2107 348.97 NaN NaN 1646.07 8.2142 NaN 107.82 1646.07 1525.53 348.97 13.12 1423.92 88.48 1.4951 7.9975 20170616 234449 167.989631 16.6963 25.2103 349.41 NaN NaN 1646.03 8.2142 NaN 107.82 1646.07 1525.65 349.41 13.14 1424.11 88.41 1.4939 7.9971 20170616 234504 167.989804 16.7019 25.2103 349.49 NaN NaN 1646.03 8.2142 NaN 107.82 1646.03 1525.62 349.49 13.14 1424.08 88.40 1.4939 7.9970 20170616 234519 167.989978 16.7081 25.2088 350.07 NaN NaN 1645.88 8.2142 NaN 107.78 1645.95 1525.72 350.07 13.16 1424.27 88.30 1.4921 7.9963 20170616 234534 167.990152 16.7109 25.2088 350.30 NaN NaN 1645.88 8.2142 NaN 107.78 1645.88 1525.70 350.30 13.16 1424.27 88.27 1.4917 7.9961 20170616 234549 167.990325 16.7196 25.2086 350.43 NaN NaN 1645.86 8.2148 NaN 107.82 1645.87 1525.71 350.43 13.17 1424.28 88.26 1.4916 7.9959 20170616 234604 167.990499 16.7208 25.2086 350.54 NaN NaN 1645.86 8.2148 NaN 107.82 1645.86 1525.72 350.54 13.17 1424.30 88.25 1.4914 7.9958 20170616 234619 167.990672 16.7270 25.2085 350.51 NaN NaN 1645.85 8.2142 NaN 107.82 1645.85 1525.68 350.51 13.17 1424.25 88.27 1.4917 7.9958 20170616 234634 167.990846 16.7325 25.2081 351.16 NaN NaN 1645.81 8.2155 NaN 107.82 1645.81 1525.83 351.16 13.19 1424.48 88.16 1.4899 7.9951 20170616 234649 167.991020 16.7380 25.2074 351.31 NaN NaN 1645.74 8.2129 NaN 107.82 1645.74 1525.80 351.31 13.19 1424.47 88.14 1.4896 7.9950 20170616 234704 167.991193 16.7411 25.2071 351.31 NaN NaN 1645.71 8.2129 NaN 107.82 1645.71 1525.75 351.31 13.19 1424.41 88.15 1.4899 7.9950 20170616 234719 167.991367 16.7463 25.2068 351.60 NaN NaN 1645.68 8.2155 NaN 107.82 1645.68 1525.80 351.60 13.20 1424.50 88.10 1.4891 7.9946 20170616 234734 167.991540 16.7505 25.2065 351.89 NaN NaN 1645.65 8.2123 NaN 107.85 1645.65 1525.85 351.89 13.21 1424.58 88.06 1.4884 7.9943 20170616 234749 167.991714 16.7557 25.2056 352.23 NaN NaN 1645.56 8.2142 NaN 107.82 1645.60 1525.90 352.23 13.22 1424.68 88.00 1.4875 7.9939 20170616 234804 167.991888 16.7606 25.2056 352.63 NaN NaN 1645.56 8.2129 NaN 107.82 1645.56 1525.97 352.63 13.23 1424.80 87.94 1.4864 7.9935 20170616 234819 167.992061 16.7657 25.2052 352.90 NaN NaN 1645.52 8.2129 NaN 107.82 1645.52 1525.99 352.90 13.24 1424.85 87.90 1.4858 7.9932 20170616 234834 167.992235 16.7693 25.2049 353.25 NaN NaN 1645.49 8.2116 NaN 107.82 1645.49 1526.07 353.25 13.25 1424.98 87.84 1.4848 7.9928 20170616 234849 167.992408 16.7723 25.2045 353.34 NaN NaN 1645.45 8.2104 NaN 107.89 1645.45 1526.05 353.34 13.25 1424.97 87.83 1.4847 7.9927 20170616 234904 167.992582 16.7750 25.2041 353.61 NaN NaN 1645.42 8.2129 NaN 107.89 1645.42 1526.10 353.61 13.26 1425.05 87.78 1.4839 7.9924 20170616 234919 167.992756 16.7750 25.2041 353.61 NaN NaN 1645.41 8.2129 NaN 107.89 1645.42 1526.10 353.61 13.26 1425.05 87.78 1.4839 7.9924 20170616 234934 167.992929 16.7780 25.2039 353.61 NaN NaN 1645.39 8.2116 NaN 107.82 1645.39 1526.06 353.61 13.26 1425.01 87.79 1.4840 7.9924 20170616 234949 167.993103 16.7776 25.2041 353.68 NaN NaN 1645.41 8.2142 NaN 107.82 1645.41 1526.09 353.68 13.26 1425.05 87.78 1.4838 7.9923 20170616 235004 167.993276 16.7760 25.2050 353.76 NaN NaN 1645.50 8.2155 NaN 107.82 1645.45 1526.16 353.76 13.27 1425.13 87.77 1.4836 7.9923 20170616 235019 167.993450 16.7752 25.2049 353.72 NaN NaN 1645.49 8.2142 NaN 107.82 1645.50 1526.19 353.72 13.27 1425.16 87.77 1.4837 7.9923 20170616 235034 167.993624 16.7752 25.2049 354.00 NaN NaN 1645.49 8.2142 NaN 107.82 1645.49 1526.29 354.00 13.28 1425.29 87.72 1.4828 7.9920 20170616 235049 167.993797 16.7777 25.2043 354.07 NaN NaN 1645.43 8.2116 NaN 107.82 1645.43 1526.25 354.07 13.28 1425.27 87.70 1.4825 7.9919 20170616 235104 167.993971 16.7790 25.2032 353.58 NaN NaN 1645.32 8.2129 NaN 107.75 1645.32 1525.98 353.58 13.26 1424.93 87.79 1.4841 7.9924 20170616 235119 167.994145 16.7876 25.2020 353.76 NaN NaN 1645.19 8.2104 NaN 107.82 1645.19 1525.91 353.76 13.26 1424.89 87.76 1.4836 7.9922 20170616 235134 167.994318 16.7940 25.1997 353.68 NaN NaN 1644.97 8.2091 NaN 107.82 1645.06 1525.74 353.68 13.26 1424.70 87.78 1.4840 7.9923 20170616 235149 167.994492 16.8000 25.1992 353.66 NaN NaN 1644.92 8.2116 NaN 107.75 1644.97 1525.63 353.66 13.26 1424.58 87.79 1.4843 7.9923 20170616 235204 167.994665 16.8040 25.1992 353.86 NaN NaN 1644.89 8.2123 NaN 107.75 1644.92 1525.62 353.86 13.26 1424.60 87.77 1.4839 7.9921 20170616 235219 167.994839 16.8051 25.1989 354.01 NaN NaN 1644.89 8.2123 NaN 107.75 1644.89 1525.64 354.01 13.27 1424.64 87.74 1.4834 7.9919 20170616 235234 167.995013 16.8068 25.1987 353.79 NaN NaN 1644.87 8.2116 NaN 107.75 1644.89 1525.56 353.79 13.26 1424.52 87.79 1.4842 7.9921 20170616 235249 167.995186 16.8073 25.1991 354.15 NaN NaN 1644.87 8.2116 NaN 107.75 1644.87 1525.65 354.15 13.27 1424.66 87.72 1.4831 7.9917 20170616 235304 167.995360 16.8058 25.1991 354.23 NaN NaN 1644.91 8.2110 NaN 107.68 1644.91 1525.72 354.23 13.27 1424.74 87.71 1.4828 7.9917 20170616 235319 167.995533 16.8018 25.2011 354.50 NaN NaN 1645.00 8.2104 NaN 107.68 1645.00 1525.90 354.50 13.29 1424.96 87.65 1.4818 7.9914 20170616 235334 167.995707 16.7961 25.2022 353.98 NaN NaN 1645.11 8.2104 NaN 107.68 1645.11 1525.85 353.98 13.27 1424.84 87.75 1.4834 7.9920 20170616 235349 167.995881 16.7910 25.2026 354.05 NaN NaN 1645.26 8.2129 NaN 107.68 1645.22 1525.99 354.05 13.27 1424.99 87.73 1.4831 7.9919 20170616 235404 167.996054 16.7910 25.2026 354.05 NaN NaN 1645.26 8.2129 NaN 107.68 1645.22 1525.99 354.05 13.27 1424.99 87.73 1.4831 7.9919 20170616 235419 167.996228 16.7876 25.2017 353.97 NaN NaN 1645.16 8.2129 NaN 107.75 1645.24 1526.00 353.97 13.27 1424.99 87.73 1.4832 7.9920 20170616 235434 167.996401 16.7893 25.2017 353.88 NaN NaN 1645.16 8.2123 NaN 107.75 1645.16 1525.91 353.88 13.27 1424.90 87.74 1.4833 7.9921 20170616 235449 167.996575 16.7933 25.2009 353.60 NaN NaN 1645.09 8.2123 NaN 107.75 1645.09 1525.74 353.60 13.26 1424.69 87.79 1.4842 7.9924 20170616 235504 167.996749 16.7953 25.1995 353.57 NaN NaN 1644.95 8.2116 NaN 107.75 1644.95 1525.59 353.57 13.25 1424.54 87.80 1.4844 7.9924 20170616 235519 167.996922 16.8057 25.1985 353.06 NaN NaN 1644.85 8.2091 NaN 107.75 1644.85 1525.31 353.06 13.23 1424.17 87.91 1.4862 7.9929 20170616 235534 167.997096 16.8108 25.1955 352.24 NaN NaN 1644.55 8.2104 NaN 107.68 1644.74 1524.92 352.24 13.20 1423.65 88.07 1.4891 7.9938 20170616 235549 167.997269 16.8120 25.1955 351.11 NaN NaN 1644.55 8.2104 NaN 107.68 1644.55 1524.38 351.11 13.15 1422.95 88.28 1.4926 7.9950 20170616 235604 167.997443 16.8226 25.1927 350.09 NaN NaN 1644.27 8.2072 NaN 107.68 1644.27 1523.76 350.09 13.11 1422.18 88.47 1.4961 7.9960 20170616 235619 167.997617 16.8443 25.1888 349.52 NaN NaN 1643.88 8.2065 NaN 107.61 1644.11 1523.37 349.52 13.09 1421.67 88.61 1.4986 7.9967 20170616 235634 167.997790 16.8622 25.1888 349.38 NaN NaN 1643.88 8.2065 NaN 107.61 1643.88 1523.05 349.38 13.07 1421.31 88.67 1.4996 7.9968 20170616 235649 167.997964 16.8732 25.1867 349.81 NaN NaN 1643.67 8.2053 NaN 107.61 1643.67 1522.93 349.81 13.08 1421.23 88.62 1.4989 7.9963 20170616 235704 167.998137 16.8971 25.1851 350.18 NaN NaN 1643.51 8.2027 NaN 107.54 1643.51 1522.82 350.18 13.09 1421.14 88.59 1.4986 7.9958 20170616 235719 167.998311 16.9119 25.1834 350.78 NaN NaN 1643.40 8.2014 NaN 107.40 1643.40 1522.86 350.78 13.11 1421.24 88.51 1.4973 7.9952 20170616 235734 167.998485 16.9247 25.1834 351.55 NaN NaN 1643.34 8.2008 NaN 107.40 1643.34 1523.00 351.55 13.13 1421.47 88.40 1.4954 7.9943 20170616 235749 167.998658 16.9342 25.1831 351.98 NaN NaN 1643.31 8.2002 NaN 107.40 1643.31 1523.06 351.98 13.14 1421.57 88.35 1.4947 7.9939 20170616 235804 167.998832 16.9411 25.1822 352.62 NaN NaN 1643.22 8.2014 NaN 107.33 1643.26 1523.19 352.62 13.16 1421.79 88.24 1.4929 7.9932 20170616 235819 167.999005 16.9476 25.1822 352.62 NaN NaN 1643.22 8.2014 NaN 107.33 1643.26 1523.19 352.62 13.16 1421.79 88.24 1.4929 7.9932 20170616 235834 167.999179 16.9535 25.1816 353.16 NaN NaN 1643.12 8.2002 NaN 107.33 1643.16 1523.26 353.16 13.18 1421.93 88.15 1.4914 7.9926 20170616 235849 167.999353 16.9596 25.1812 353.63 NaN NaN 1643.12 8.2002 NaN 107.33 1643.12 1523.34 353.63 13.19 1422.07 88.07 1.4902 7.9921 20170616 235904 167.999526 16.9611 25.1810 354.18 NaN NaN 1643.10 8.2002 NaN 107.33 1643.10 1523.46 354.18 13.21 1422.27 87.99 1.4888 7.9915 20170616 235919 167.999700 16.9741 25.1806 354.04 NaN NaN 1643.06 8.2014 NaN 107.33 1643.06 1523.36 354.04 13.20 1422.12 88.03 1.4896 7.9916 20170616 235934 167.999874 16.9806 25.1805 354.27 NaN NaN 1643.05 8.2002 NaN 107.33 1643.05 1523.38 354.27 13.21 1422.16 88.01 1.4893 7.9914 20170616 235949 168.000047 16.9830 25.1807 355.01 NaN NaN 1643.07 8.1982 NaN 107.33 1643.07 1523.61 355.01 13.23 1422.49 87.89 1.4873 7.9906 20170617 000004 168.000221 16.9879 25.1808 354.97 NaN NaN 1643.09 8.1976 NaN 107.33 1643.09 1523.59 354.97 13.23 1422.45 87.91 1.4877 7.9906 20170617 000019 168.000394 16.9870 25.1813 355.55 NaN NaN 1643.13 8.1963 NaN 107.33 1643.13 1523.81 355.55 13.25 1422.75 87.81 1.4859 7.9900 20170617 000034 168.000568 16.9859 25.1823 355.50 NaN NaN 1643.23 8.1963 NaN 107.33 1643.23 1523.88 355.50 13.25 1422.81 87.83 1.4862 7.9901 20170617 000049 168.000742 16.9821 25.1842 355.66 NaN NaN 1643.34 8.1951 NaN 107.33 1643.34 1524.05 355.66 13.26 1422.99 87.80 1.4857 7.9899 20170617 000104 168.000915 16.9800 25.1842 355.60 NaN NaN 1643.42 8.1976 NaN 107.33 1643.42 1524.11 355.60 13.26 1423.04 87.81 1.4859 7.9900 20170617 000119 168.001089 16.9787 25.1848 355.83 NaN NaN 1643.48 8.1976 NaN 107.33 1643.48 1524.24 355.83 13.27 1423.21 87.77 1.4851 7.9898 20170617 000134 168.001262 16.9770 25.1852 355.82 NaN NaN 1643.52 8.1989 NaN 107.33 1643.52 1524.28 355.82 13.27 1423.24 87.77 1.4852 7.9898 20170617 000149 168.001436 16.9757 25.1859 356.09 NaN NaN 1643.59 8.1976 NaN 107.33 1643.55 1524.40 356.09 13.28 1423.41 87.72 1.4842 7.9895 20170617 000204 168.001610 16.9746 25.1859 356.39 NaN NaN 1643.59 8.1976 NaN 107.33 1643.59 1524.54 356.39 13.29 1423.58 87.66 1.4833 7.9892 20170617 000219 168.001783 16.9729 25.1868 356.69 NaN NaN 1643.65 8.1976 NaN 107.33 1643.65 1524.69 356.69 13.30 1423.78 87.61 1.4823 7.9889 20170617 000234 168.001957 16.9714 25.1871 356.85 NaN NaN 1643.68 8.2002 NaN 107.33 1643.68 1524.77 356.85 13.31 1423.89 87.58 1.4818 7.9887 20170617 000249 168.002130 16.9693 25.1871 357.24 NaN NaN 1643.71 8.2014 NaN 107.40 1643.71 1524.93 357.24 13.32 1424.11 87.50 1.4805 7.9883 20170617 000304 168.002304 16.9672 25.1872 357.53 NaN NaN 1643.72 8.2008 NaN 107.40 1643.72 1525.04 357.53 13.33 1424.27 87.44 1.4794 7.9880 20170617 000319 168.002478 16.9654 25.1872 357.53 NaN NaN 1643.72 8.1989 NaN 107.36 1643.72 1525.04 357.53 13.33 1424.27 87.44 1.4794 7.9880 20170617 000334 168.002651 16.9654 25.1873 357.64 NaN NaN 1643.73 8.2002 NaN 107.40 1643.73 1525.09 357.64 13.34 1424.34 87.41 1.4790 7.9879 20170617 000349 168.002825 16.9609 25.1878 358.31 NaN NaN 1643.78 8.2002 NaN 107.40 1643.78 1525.36 358.31 13.37 1424.71 87.29 1.4769 7.9872 20170617 000404 168.002998 16.9566 25.1890 358.39 NaN NaN 1643.90 8.2014 NaN 107.47 1643.84 1525.45 358.39 13.37 1424.81 87.27 1.4765 7.9871 20170617 000419 168.003172 16.9509 25.1890 358.78 NaN NaN 1643.90 8.2014 NaN 107.47 1643.90 1525.64 358.78 13.39 1425.07 87.19 1.4752 7.9867 20170617 000434 168.003346 16.9439 25.1894 358.36 NaN NaN 1643.94 8.2002 NaN 107.47 1643.94 1525.58 358.36 13.37 1424.96 87.25 1.4761 7.9871 20170617 000449 168.003519 16.9418 25.1894 358.43 NaN NaN 1643.94 8.2014 NaN 107.47 1643.94 1525.63 358.43 13.38 1425.03 87.22 1.4755 7.9870 20170617 000504 168.003693 16.9367 25.1887 358.43 NaN NaN 1643.87 8.2040 NaN 107.40 1643.87 1525.59 358.43 13.38 1425.01 87.20 1.4752 7.9870 20170617 000519 168.003866 16.9365 25.1853 358.32 NaN NaN 1643.53 8.2002 NaN 107.43 1643.74 1525.45 358.32 13.38 1424.87 87.20 1.4753 7.9871 20170617 000534 168.004040 16.9385 25.1853 358.11 NaN NaN 1643.53 8.2002 NaN 107.47 1643.53 1525.20 358.11 13.37 1424.61 87.22 1.4756 7.9873 20170617 000549 168.004214 16.9417 25.1833 358.03 NaN NaN 1643.33 8.2002 NaN 107.47 1643.33 1524.99 358.03 13.36 1424.40 87.22 1.4757 7.9874 20170617 000604 168.004387 16.9463 25.1808 357.93 NaN NaN 1643.09 8.2002 NaN 107.40 1643.09 1524.74 357.93 13.36 1424.15 87.23 1.4759 7.9874 20170617 000619 168.004561 16.9538 25.1776 358.26 NaN NaN 1642.76 8.2002 NaN 107.40 1642.76 1524.54 358.26 13.37 1424.02 87.15 1.4746 7.9870 20170617 000634 168.004734 16.9592 25.1741 358.05 NaN NaN 1642.41 8.2002 NaN 107.40 1642.41 1524.13 358.05 13.36 1423.60 87.18 1.4752 7.9872 20170617 000649 168.004908 16.9652 25.1722 357.97 NaN NaN 1642.22 8.1989 NaN 107.33 1642.22 1523.92 357.97 13.35 1423.38 87.19 1.4754 7.9872 20170617 000704 168.005082 16.9650 25.1722 358.12 NaN NaN 1642.22 8.2002 NaN 107.40 1642.22 1523.96 358.12 13.36 1423.44 87.16 1.4750 7.9870 20170617 000719 168.005255 16.9622 25.1756 358.36 NaN NaN 1642.37 8.1976 NaN 107.36 1642.37 1524.17 358.36 13.37 1423.67 87.13 1.4743 7.9868 20170617 000734 168.005429 16.9585 25.1756 358.63 NaN NaN 1642.56 8.1989 NaN 107.33 1642.56 1524.44 358.63 13.38 1423.98 87.09 1.4736 7.9866 20170617 000749 168.005603 16.9547 25.1767 358.49 NaN NaN 1642.66 8.2014 NaN 107.33 1642.66 1524.50 358.49 13.38 1424.01 87.11 1.4740 7.9867 20170617 000804 168.005776 16.9526 25.1757 358.49 NaN NaN 1642.57 8.1963 NaN 107.33 1642.66 1524.50 358.49 13.38 1424.01 87.11 1.4740 7.9867 20170617 000819 168.005950 16.9514 25.1757 358.98 NaN NaN 1642.57 8.1963 NaN 107.33 1642.57 1524.59 358.98 13.39 1424.19 87.00 1.4722 7.9862 20170617 000834 168.006123 16.9505 25.1748 358.78 NaN NaN 1642.48 8.1976 NaN 107.33 1642.48 1524.46 358.78 13.39 1424.04 87.03 1.4726 7.9864 20170617 000849 168.006297 16.9502 25.1743 358.87 NaN NaN 1642.43 8.2014 NaN 107.33 1642.43 1524.44 358.87 13.39 1424.05 87.00 1.4722 7.9863 20170617 000904 168.006471 16.9500 25.1740 NaN NaN NaN 1642.40 8.1989 NaN 107.33 1642.40 1524.60 359.43 13.41 1424.29 86.89 1.4704 7.9857 20170617 000919 168.006644 16.9513 25.1734 NaN NaN NaN 1642.34 8.2002 NaN 107.25 1642.40 1524.60 359.43 13.41 1424.29 86.89 1.4704 7.9857 20170617 000934 168.006818 16.9529 25.1725 NaN NaN NaN 1642.25 8.2002 NaN 107.25 1642.40 1524.60 359.43 13.41 1424.29 86.89 1.4704 7.9857 20170617 000949 168.006991 16.9485 25.1715 NaN NaN NaN 1642.14 8.1963 NaN 107.25 1642.40 1524.60 359.43 13.41 1424.29 86.89 1.4704 7.9857 20170617 001004 168.007165 16.9398 25.1722 NaN NaN NaN 1642.22 8.2002 NaN 107.18 1642.40 1524.60 359.43 13.41 1424.29 86.89 1.4704 7.9857 20170617 001019 168.007339 16.9290 25.1767 NaN NaN NaN 1642.67 8.2002 NaN 107.25 1642.40 1524.60 359.43 13.41 1424.29 86.89 1.4704 7.9857 20170617 001034 168.007512 16.9182 25.1857 NaN NaN NaN 1643.57 8.2040 NaN 107.25 1642.40 1524.60 359.43 13.41 1424.29 86.89 1.4704 7.9857 20170617 001049 168.007686 16.9182 25.1857 NaN NaN NaN 1643.57 8.2040 NaN 107.25 1642.40 1524.60 359.43 13.41 1424.29 86.89 1.4704 7.9857 20170617 001104 168.007859 16.9023 25.1911 NaN NaN NaN 1643.86 8.2040 NaN 107.25 1642.40 1524.60 359.43 13.41 1424.29 86.89 1.4704 7.9857 20170617 001119 168.008033 16.9023 25.1911 NaN NaN NaN 1644.11 8.2040 NaN 107.25 1642.40 1524.60 359.43 13.41 1424.29 86.89 1.4704 7.9857 20170617 001134 168.008207 16.8968 25.1925 NaN NaN NaN 1644.25 8.2053 NaN 107.33 1642.40 1524.60 359.43 13.41 1424.29 86.89 1.4704 7.9857 20170617 001149 168.008380 16.8954 25.1921 NaN 1479.49 1591.16 1644.12 8.2027 NaN 107.25 1642.40 1524.60 359.43 13.41 1424.29 86.89 1.4704 7.9857 20170617 001204 168.008554 16.8961 25.1912 NaN NaN NaN 1644.12 8.2033 NaN 107.25 1642.40 1524.60 359.43 13.41 1424.29 86.89 1.4704 7.9857 20170617 001219 168.008727 16.8965 25.1917 NaN NaN NaN 1644.17 8.2040 NaN 107.33 1642.40 1524.60 359.43 13.41 1424.29 86.89 1.4704 7.9857 20170617 001234 168.008901 16.8965 25.1918 NaN NaN NaN 1644.18 8.2040 NaN 107.33 1642.40 1524.60 359.43 13.41 1424.29 86.89 1.4704 7.9857 20170617 001249 168.009075 16.8955 25.1918 NaN NaN NaN 1644.18 8.2027 NaN 107.33 1642.40 1524.60 359.43 13.41 1424.29 86.89 1.4704 7.9857 20170617 001304 168.009248 16.8955 25.1915 NaN NaN NaN 1644.15 8.2027 NaN 107.33 1642.40 1524.60 359.43 13.41 1424.29 86.89 1.4704 7.9857 20170617 001319 168.009422 16.8944 25.1910 371.41 NaN NaN 1644.10 8.2040 NaN 107.33 1644.10 1529.99 371.41 13.88 1431.37 84.74 1.4334 7.9734 20170617 001334 168.009595 16.8949 25.1908 375.87 NaN NaN 1644.08 8.2040 NaN 107.33 1644.08 1531.30 375.87 14.05 1433.29 83.97 1.4202 7.9688 20170617 001349 168.009769 16.8957 25.1912 379.66 NaN NaN 1644.08 8.2040 NaN 107.40 1644.08 1532.43 379.66 14.19 1434.92 83.32 1.4093 7.9649 20170617 001404 168.009943 16.8971 25.1917 381.88 NaN NaN 1644.17 8.2027 NaN 107.40 1644.12 1533.10 381.88 14.27 1435.87 82.95 1.4031 7.9627 20170617 001419 168.010116 16.8995 25.1918 382.85 NaN NaN 1644.17 8.2014 NaN 107.40 1644.17 1533.41 382.85 14.31 1436.30 82.80 1.4005 7.9617 20170617 001434 168.010290 16.9023 25.1918 384.05 NaN NaN 1644.18 8.2014 NaN 107.40 1644.18 1533.76 384.05 14.35 1436.80 82.61 1.3973 7.9605 20170617 001449 168.010464 16.9052 25.1916 384.05 NaN NaN 1644.16 8.2040 NaN 107.40 1644.18 1533.76 384.05 14.35 1436.80 82.61 1.3973 7.9605 20170617 001504 168.010637 16.9089 25.1908 384.72 NaN NaN 1644.08 8.2040 NaN 107.40 1644.08 1533.85 384.72 14.37 1436.98 82.50 1.3954 7.9598 20170617 001519 168.010811 16.9131 25.1900 384.93 NaN NaN 1644.00 8.2040 NaN 107.40 1644.00 1533.82 384.93 14.38 1436.98 82.47 1.3949 7.9596 20170617 001534 168.010984 16.9142 25.1888 385.28 NaN NaN 1643.88 8.2040 NaN 107.40 1643.88 1533.80 385.28 14.39 1437.00 82.41 1.3940 7.9592 20170617 001549 168.011158 16.9235 25.1860 385.64 NaN NaN 1643.60 8.2014 NaN 107.40 1643.74 1533.76 385.64 14.40 1437.01 82.35 1.3931 7.9588 20170617 001604 168.011332 16.9284 25.1844 385.33 NaN NaN 1643.44 8.2014 NaN 107.40 1643.60 1533.53 385.33 14.39 1436.74 82.40 1.3940 7.9591 20170617 001619 168.011505 16.9327 25.1822 385.27 NaN NaN 1643.22 8.2014 NaN 107.47 1643.44 1533.35 385.27 14.38 1436.55 82.41 1.3942 7.9592 20170617 001634 168.011679 16.9363 25.1800 385.30 NaN NaN 1643.00 8.2014 NaN 107.47 1643.22 1533.16 385.30 14.38 1436.38 82.40 1.3940 7.9591 20170617 001649 168.011852 16.9388 25.1800 384.92 NaN NaN 1643.00 8.2014 NaN 107.47 1643.00 1532.84 384.92 14.37 1436.03 82.44 1.3949 7.9594 20170617 001704 168.012026 16.9406 25.1778 384.83 NaN NaN 1642.78 8.1976 NaN 107.43 1642.78 1532.61 384.83 14.36 1435.80 82.44 1.3950 7.9595 20170617 001719 168.012200 16.9431 25.1750 384.33 NaN NaN 1642.50 8.1976 NaN 107.47 1642.50 1532.22 384.33 14.35 1435.37 82.51 1.3961 7.9599 20170617 001734 168.012373 16.9438 25.1725 384.22 NaN NaN 1642.25 8.2002 NaN 107.43 1642.25 1531.97 384.22 14.34 1435.13 82.50 1.3960 7.9600 20170617 001749 168.012547 16.9447 25.1705 383.51 NaN NaN 1642.05 8.1963 NaN 107.40 1642.05 1531.59 383.51 14.31 1434.67 82.60 1.3978 7.9607 20170617 001804 168.012720 16.9446 25.1685 382.99 NaN NaN 1641.85 8.2014 NaN 107.36 1641.90 1531.31 382.99 14.30 1434.34 82.68 1.3990 7.9611 20170617 001819 168.012894 16.9446 25.1685 382.66 NaN NaN 1641.85 8.2014 NaN 107.36 1641.85 1531.17 382.66 14.28 1434.17 82.73 1.3999 7.9615 20170617 001834 168.013068 16.9451 25.1684 382.21 NaN NaN 1641.84 8.2014 NaN 107.40 1641.84 1531.03 382.21 14.27 1433.96 82.80 1.4012 7.9619 20170617 001849 168.013241 16.9459 25.1689 381.70 NaN NaN 1641.87 8.1989 NaN 107.40 1641.87 1530.91 381.70 14.25 1433.77 82.89 1.4027 7.9624 20170617 001904 168.013415 16.9471 25.1689 381.16 NaN NaN 1641.89 8.1963 NaN 107.40 1641.89 1530.76 381.16 14.23 1433.54 82.99 1.4044 7.9630 20170617 001919 168.013588 16.9481 25.1697 380.79 NaN NaN 1641.97 8.1963 NaN 107.40 1641.94 1530.69 380.79 14.21 1433.42 83.06 1.4056 7.9634 20170617 001934 168.013762 16.9485 25.1701 380.20 NaN NaN 1641.97 8.1963 NaN 107.40 1641.97 1530.54 380.20 14.19 1433.19 83.17 1.4073 7.9640 20170617 001949 168.013936 16.9495 25.1701 380.20 NaN NaN 1642.01 8.1982 NaN 107.33 1641.97 1530.54 380.20 14.19 1433.19 83.17 1.4073 7.9640 20170617 002004 168.014109 16.9506 25.1701 379.79 NaN NaN 1642.01 8.1963 NaN 107.33 1642.01 1530.46 379.79 14.17 1433.04 83.24 1.4086 7.9644 20170617 002019 168.014283 16.9514 25.1698 379.25 NaN NaN 1641.98 8.2002 NaN 107.33 1641.98 1530.27 379.25 14.15 1432.78 83.33 1.4102 7.9649 20170617 002034 168.014456 16.9515 25.1692 379.00 NaN NaN 1641.92 8.1963 NaN 107.33 1641.92 1530.13 379.00 14.14 1432.62 83.37 1.4108 7.9652 20170617 002049 168.014630 16.9526 25.1690 378.04 NaN NaN 1641.90 8.1976 NaN 107.33 1641.90 1529.83 378.04 14.11 1432.18 83.54 1.4136 7.9662 20170617 002104 168.014804 16.9541 25.1688 377.86 NaN NaN 1641.88 8.1951 NaN 107.33 1641.88 1529.76 377.86 14.10 1432.09 83.57 1.4142 7.9663 20170617 002119 168.014977 16.9554 25.1688 377.96 NaN NaN 1641.75 8.1976 NaN 107.33 1641.88 1529.78 377.96 14.10 1432.12 83.55 1.4139 7.9662 20170617 002134 168.015151 16.9555 25.1675 377.24 NaN NaN 1641.75 8.1976 NaN 107.33 1641.75 1529.46 377.24 14.08 1431.71 83.67 1.4159 7.9670 20170617 002149 168.015325 16.9564 25.1662 376.97 NaN NaN 1641.62 8.2002 NaN 107.18 1641.62 1529.26 376.97 14.07 1431.49 83.70 1.4165 7.9672 20170617 002204 168.015498 16.9552 25.1660 376.85 NaN NaN 1641.60 8.1976 NaN 107.04 1641.54 1529.16 376.85 14.06 1431.38 83.71 1.4167 7.9673 20170617 002219 168.015672 16.9529 25.1660 376.64 NaN NaN 1641.60 8.1976 NaN 107.04 1641.60 1529.15 376.64 14.05 1431.34 83.75 1.4174 7.9675 20170617 002234 168.015845 16.9499 25.1681 376.20 NaN NaN 1641.81 8.1963 NaN 107.04 1641.81 1529.21 376.20 14.04 1431.33 83.84 1.4188 7.9680 20170617 002249 168.016019 16.9489 25.1701 375.75 NaN NaN 1642.01 8.1951 NaN 106.94 1641.94 1529.21 375.75 14.02 1431.26 83.93 1.4202 7.9685 20170617 002304 168.016193 16.9497 25.1701 375.36 NaN NaN 1642.01 8.1951 NaN 106.94 1642.01 1529.15 375.36 14.01 1431.14 84.00 1.4214 7.9689 20170617 002319 168.016366 16.9497 25.1708 373.59 NaN NaN 1642.08 8.1963 NaN 106.97 1642.08 1528.67 373.59 13.94 1430.42 84.32 1.4268 7.9708 20170617 002334 168.016540 16.9431 25.1745 371.55 NaN NaN 1642.45 8.1963 NaN 106.97 1642.23 1528.21 371.55 13.87 1429.67 84.67 1.4327 7.9729 20170617 002349 168.016713 16.9386 25.1745 370.51 NaN NaN 1642.45 8.1963 NaN 106.97 1642.45 1528.10 370.51 13.83 1429.41 84.86 1.4359 7.9740 20170617 002404 168.016887 16.9350 25.1769 368.96 NaN NaN 1642.69 8.1976 NaN 106.97 1642.64 1527.82 368.96 13.77 1428.89 85.15 1.4407 7.9757 20170617 002419 168.017061 16.9324 25.1769 367.92 NaN NaN 1642.69 8.1989 NaN 106.97 1642.69 1527.56 367.92 13.74 1428.49 85.33 1.4438 7.9768 20170617 002434 168.017234 16.9312 25.1728 367.02 NaN NaN 1642.53 8.1989 NaN 106.97 1642.53 1527.16 367.02 13.70 1427.99 85.47 1.4461 7.9777 20170617 002449 168.017408 16.9310 25.1702 366.27 NaN NaN 1642.28 8.1982 NaN 107.04 1642.28 1526.72 366.27 13.68 1427.47 85.57 1.4480 7.9784 20170617 002504 168.017581 16.9318 25.1702 366.02 NaN NaN 1642.02 8.1976 NaN 107.04 1642.02 1526.41 366.02 13.67 1427.15 85.60 1.4484 7.9786 20170617 002519 168.017755 16.9338 25.1692 366.02 NaN NaN 1641.92 8.1963 NaN 107.04 1642.02 1526.41 366.02 13.67 1427.15 85.60 1.4484 7.9786 20170617 002534 168.017929 16.9363 25.1696 366.06 NaN NaN 1641.96 8.1925 NaN 107.04 1641.94 1526.35 366.06 13.67 1427.09 85.59 1.4483 7.9786 20170617 002549 168.018102 16.9372 25.1692 366.02 NaN NaN 1641.92 8.1938 NaN 107.04 1641.96 1526.34 366.02 13.66 1427.07 85.60 1.4485 7.9786 20170617 002604 168.018276 16.9378 25.1692 366.27 NaN NaN 1641.92 8.1938 NaN 107.04 1641.92 1526.37 366.27 13.67 1427.14 85.56 1.4478 7.9783 20170617 002619 168.018449 16.9380 25.1694 366.41 NaN NaN 1641.94 8.1989 NaN 107.04 1641.94 1526.43 366.41 13.68 1427.22 85.54 1.4474 7.9782 20170617 002634 168.018623 16.9364 25.1710 366.87 NaN NaN 1642.10 8.1989 NaN 107.04 1642.10 1526.71 366.87 13.70 1427.54 85.47 1.4463 7.9777 20170617 002649 168.018797 16.9338 25.1739 366.95 NaN NaN 1642.39 8.1938 NaN 107.11 1642.39 1526.99 366.95 13.70 1427.81 85.48 1.4464 7.9777 20170617 002704 168.018970 16.9312 25.1752 367.34 NaN NaN 1642.52 8.1963 NaN 107.11 1642.56 1527.27 367.34 13.72 1428.14 85.42 1.4453 7.9773 20170617 002719 168.019144 16.9303 25.1752 367.31 NaN NaN 1642.52 8.1963 NaN 107.11 1642.52 1527.24 367.31 13.71 1428.11 85.42 1.4452 7.9774 20170617 002734 168.019317 16.9305 25.1730 367.49 NaN NaN 1642.31 8.1963 NaN 107.11 1642.31 1527.11 367.49 13.72 1428.03 85.36 1.4443 7.9771 20170617 002749 168.019491 16.9325 25.1711 367.93 NaN NaN 1642.11 8.1963 NaN 107.11 1642.11 1527.08 367.93 13.74 1428.07 85.26 1.4427 7.9766 20170617 002804 168.019665 16.9342 25.1709 367.95 NaN NaN 1642.09 8.1976 NaN 107.11 1642.09 1527.05 367.95 13.74 1428.04 85.27 1.4428 7.9766 20170617 002819 168.019838 16.9373 25.1713 368.17 NaN NaN 1642.12 8.1976 NaN 107.11 1642.12 1527.13 368.17 13.74 1428.15 85.24 1.4423 7.9764 20170617 002834 168.020012 16.9419 25.1696 368.05 NaN NaN 1641.96 8.1976 NaN 107.18 1641.96 1526.95 368.05 13.74 1427.96 85.25 1.4426 7.9765 20170617 002849 168.020185 16.9462 25.1644 367.47 NaN NaN 1641.44 8.1951 NaN 107.11 1641.44 1526.31 367.47 13.72 1427.29 85.31 1.4438 7.9770 20170617 002904 168.020359 16.9494 25.1578 367.91 NaN NaN 1640.78 8.1951 NaN 107.11 1640.78 1525.87 367.91 13.73 1426.96 85.18 1.4416 7.9764 20170617 002919 168.020533 16.9515 25.1521 367.65 NaN NaN 1640.21 8.1912 NaN 107.04 1640.21 1525.29 367.65 13.72 1426.40 85.17 1.4416 7.9766 20170617 002934 168.020706 16.9525 25.1491 368.33 NaN NaN 1639.91 8.1899 NaN 106.90 1639.95 1525.26 368.33 13.75 1426.48 85.03 1.4392 7.9758 20170617 002949 168.020880 16.9530 25.1497 368.52 NaN NaN 1639.97 8.1912 NaN 106.83 1639.91 1525.28 368.52 13.75 1426.53 84.99 1.4386 7.9756 20170617 003004 168.021054 16.9539 25.1491 368.96 NaN NaN 1639.97 8.1899 NaN 106.83 1639.97 1525.46 368.96 13.77 1426.77 84.92 1.4374 7.9751 20170617 003019 168.021227 16.9556 25.1491 368.96 NaN NaN 1639.91 8.1899 NaN 106.83 1639.97 1525.46 368.96 13.77 1426.77 84.92 1.4374 7.9751 20170617 003034 168.021401 16.9573 25.1472 369.01 NaN NaN 1639.72 8.1899 NaN 106.76 1639.72 1525.26 369.01 13.77 1426.59 84.89 1.4370 7.9750 20170617 003049 168.021574 16.9590 25.1453 369.36 NaN NaN 1639.53 8.1925 NaN 106.76 1639.53 1525.19 369.36 13.78 1426.59 84.82 1.4357 7.9746 20170617 003104 168.021748 16.9592 25.1448 369.53 NaN NaN 1639.48 8.1925 NaN 106.76 1639.48 1525.19 369.53 13.79 1426.62 84.79 1.4352 7.9744 20170617 003119 168.021922 16.9607 25.1491 370.05 NaN NaN 1639.91 8.1951 NaN 106.59 1639.65 1525.49 370.05 13.81 1426.97 84.72 1.4340 7.9739 20170617 003134 168.022095 16.9619 25.1491 369.71 NaN NaN 1639.91 8.1925 NaN 106.59 1639.91 1525.60 369.71 13.79 1427.01 84.80 1.4354 7.9743 20170617 003149 168.022269 16.9631 25.1523 369.90 NaN NaN 1640.23 8.1925 NaN 106.59 1640.23 1525.92 369.90 13.80 1427.31 84.81 1.4355 7.9742 20170617 003204 168.022442 16.9616 25.1546 369.52 NaN NaN 1640.46 8.1899 NaN 106.62 1640.43 1525.98 369.52 13.79 1427.30 84.90 1.4370 7.9746 20170617 003219 168.022616 16.9578 25.1546 368.79 NaN NaN 1640.46 8.1899 NaN 106.62 1640.46 1525.80 368.79 13.76 1427.03 85.02 1.4390 7.9754 20170617 003234 168.022790 16.9577 25.1530 368.54 NaN NaN 1640.30 8.1899 NaN 106.62 1640.30 1525.60 368.54 13.75 1426.81 85.04 1.4394 7.9756 20170617 003249 168.022963 16.9581 25.1506 367.79 NaN NaN 1640.06 8.1912 NaN 106.62 1640.06 1525.16 367.79 13.72 1426.29 85.15 1.4413 7.9764 20170617 003304 168.023137 16.9587 25.1491 367.65 NaN NaN 1639.91 8.1861 NaN 106.62 1639.91 1524.99 367.65 13.72 1426.11 85.16 1.4415 7.9765 20170617 003319 168.023310 16.9596 25.1478 367.48 NaN NaN 1639.78 8.1874 NaN 106.55 1639.78 1524.82 367.48 13.71 1425.93 85.18 1.4419 7.9766 20170617 003334 168.023484 16.9603 25.1466 367.04 NaN NaN 1639.66 8.1899 NaN 106.55 1639.66 1524.58 367.04 13.69 1425.64 85.25 1.4431 7.9771 20170617 003349 168.023658 16.9615 25.1459 366.95 NaN NaN 1639.59 8.1899 NaN 106.55 1639.59 1524.49 366.95 13.69 1425.53 85.26 1.4433 7.9772 20170617 003404 168.023831 16.9624 25.1448 366.75 NaN NaN 1639.48 8.1874 NaN 106.41 1639.48 1524.34 366.75 13.68 1425.37 85.29 1.4437 7.9773 20170617 003419 168.024005 16.9630 25.1433 366.63 NaN NaN 1639.33 8.1874 NaN 106.41 1639.33 1524.17 366.63 13.68 1425.19 85.30 1.4439 7.9775 20170617 003434 168.024178 16.9633 25.1407 366.30 NaN NaN 1639.07 8.1874 NaN 106.34 1639.16 1523.92 366.30 13.67 1424.92 85.34 1.4447 7.9778 20170617 003449 168.024352 16.9640 25.1399 366.17 NaN NaN 1639.07 8.1874 NaN 106.34 1639.07 1523.79 366.17 13.66 1424.78 85.35 1.4449 7.9779 20170617 003504 168.024526 16.9640 25.1399 366.17 NaN NaN 1638.99 8.1938 NaN 106.34 1639.07 1523.79 366.17 13.66 1424.78 85.35 1.4449 7.9779 20170617 003519 168.024699 16.9651 25.1376 366.06 NaN NaN 1638.76 8.1899 NaN 106.34 1638.99 1523.69 366.06 13.66 1424.67 85.37 1.4452 7.9780 20170617 003534 168.024873 16.9655 25.1376 366.10 NaN NaN 1638.76 8.1899 NaN 106.34 1638.76 1523.50 366.10 13.66 1424.50 85.34 1.4447 7.9779 20170617 003549 168.025046 16.9654 25.1364 365.87 NaN NaN 1638.64 8.1874 NaN 106.27 1638.64 1523.33 365.87 13.65 1424.31 85.37 1.4452 7.9781 20170617 003604 168.025220 16.9655 25.1343 365.81 NaN NaN 1638.43 8.1861 NaN 106.27 1638.53 1523.22 365.81 13.65 1424.20 85.37 1.4452 7.9781 20170617 003619 168.025394 16.9658 25.1339 365.74 NaN NaN 1638.43 8.1861 NaN 106.27 1638.43 1523.11 365.74 13.65 1424.09 85.37 1.4453 7.9782 20170617 003634 168.025567 16.9658 25.1339 365.90 NaN NaN 1638.39 8.1861 NaN 106.20 1638.39 1523.12 365.90 13.65 1424.13 85.34 1.4448 7.9780 20170617 003649 168.025741 16.9654 25.1339 365.85 NaN NaN 1638.39 8.1874 NaN 106.20 1638.39 1523.11 365.85 13.65 1424.12 85.35 1.4449 7.9781 20170617 003704 168.025914 16.9651 25.1340 366.03 NaN NaN 1638.40 8.1874 NaN 106.20 1638.40 1523.18 366.03 13.66 1424.21 85.31 1.4444 7.9779 20170617 003719 168.026088 16.9654 25.1335 366.10 NaN NaN 1638.35 8.1848 NaN 106.13 1638.35 1523.15 366.10 13.66 1424.20 85.30 1.4441 7.9778 20170617 003734 168.026262 16.9667 25.1322 365.48 NaN NaN 1638.22 8.1874 NaN 106.13 1638.22 1522.85 365.48 13.64 1423.82 85.40 1.4458 7.9784 20170617 003749 168.026435 16.9656 25.1315 364.33 NaN NaN 1638.15 8.1861 NaN 106.13 1638.15 1522.44 364.33 13.59 1423.25 85.60 1.4492 7.9796 20170617 003804 168.026609 16.9611 25.1313 363.02 NaN NaN 1638.13 8.1861 NaN 106.13 1638.13 1522.03 363.02 13.55 1422.67 85.82 1.4529 7.9810 20170617 003819 168.026783 16.9592 25.1324 362.02 NaN NaN 1638.24 8.1887 NaN 106.13 1638.24 1521.82 362.02 13.51 1422.31 86.00 1.4560 7.9821 20170617 003834 168.026956 16.9580 25.1320 361.02 NaN NaN 1638.20 8.1887 NaN 106.13 1638.20 1521.50 361.02 13.47 1421.84 86.18 1.4590 7.9831 20170617 003849 168.027130 16.9575 25.1303 360.50 NaN NaN 1638.03 8.1861 NaN 106.13 1638.03 1521.19 360.50 13.45 1421.48 86.25 1.4603 7.9837 20170617 003904 168.027303 16.9574 25.1288 360.50 NaN NaN 1637.88 8.1874 NaN 106.10 1637.88 1521.06 360.50 13.45 1421.37 86.24 1.4601 7.9836 20170617 003919 168.027477 16.9572 25.1277 360.50 NaN NaN 1637.77 8.1868 NaN 106.06 1637.88 1521.06 360.50 13.45 1421.37 86.24 1.4601 7.9836 20170617 003934 168.027651 16.9578 25.1270 360.04 NaN NaN 1637.62 8.1855 NaN 105.92 1637.70 1520.75 360.04 13.44 1421.01 86.31 1.4612 7.9841 20170617 003949 168.027824 16.9582 25.1262 360.75 NaN NaN 1637.62 8.1855 NaN 105.92 1637.62 1520.91 360.75 13.46 1421.28 86.17 1.4589 7.9833 20170617 004004 168.027998 16.9577 25.1266 360.66 NaN NaN 1637.66 8.1861 NaN 105.92 1637.66 1520.91 360.66 13.46 1421.26 86.19 1.4592 7.9834 20170617 004019 168.028171 16.9564 25.1281 361.03 NaN NaN 1637.81 8.1861 NaN 105.85 1637.81 1521.15 361.03 13.47 1421.54 86.14 1.4583 7.9830 20170617 004034 168.028345 16.9560 25.1298 361.34 NaN NaN 1637.98 8.1836 NaN 105.92 1637.98 1521.41 361.34 13.49 1421.83 86.09 1.4575 7.9827 20170617 004049 168.028519 16.9549 25.1263 361.41 NaN NaN 1637.63 8.1810 NaN 105.92 1637.96 1521.42 361.41 13.49 1421.86 86.07 1.4572 7.9827 20170617 004104 168.028692 16.9556 25.1263 361.87 NaN NaN 1637.63 8.1810 NaN 105.92 1637.63 1521.28 361.87 13.51 1421.82 85.95 1.4553 7.9821 20170617 004119 168.028866 16.9571 25.1196 361.91 NaN NaN 1636.96 8.1797 NaN 105.92 1637.23 1520.95 361.91 13.51 1421.54 85.91 1.4546 7.9820 20170617 004134 168.029039 16.9581 25.1196 362.44 NaN NaN 1636.96 8.1797 NaN 105.92 1636.96 1520.87 362.44 13.53 1421.56 85.79 1.4526 7.9814 20170617 004149 168.029213 16.9605 25.1183 362.65 NaN NaN 1636.83 8.1848 NaN 105.92 1636.83 1520.81 362.65 13.53 1421.54 85.74 1.4518 7.9811 20170617 004204 168.029387 16.9614 25.1163 362.77 NaN NaN 1636.73 8.1797 NaN 105.78 1636.73 1520.76 362.77 13.54 1421.51 85.71 1.4514 7.9810 20170617 004219 168.029560 16.9622 25.1149 363.06 NaN NaN 1636.49 8.1836 NaN 105.71 1636.62 1520.76 363.06 13.55 1421.56 85.65 1.4504 7.9807 20170617 004234 168.029734 16.9626 25.1149 363.60 NaN NaN 1636.49 8.1836 NaN 105.71 1636.49 1520.81 363.60 13.57 1421.70 85.54 1.4485 7.9801 20170617 004249 168.029907 16.9633 25.1136 363.83 NaN NaN 1636.36 8.1785 NaN 105.71 1636.36 1520.77 363.83 13.58 1421.70 85.49 1.4476 7.9798 20170617 004304 168.030081 16.9637 25.1120 363.69 NaN NaN 1636.20 8.1810 NaN 105.71 1636.20 1520.59 363.69 13.57 1421.52 85.50 1.4479 7.9799 20170617 004319 168.030255 16.9645 25.1075 364.00 NaN NaN 1636.01 8.1823 NaN 105.71 1636.01 1520.52 364.00 13.58 1421.52 85.42 1.4466 7.9795 20170617 004334 168.030428 16.9653 25.1075 363.95 NaN NaN 1635.74 8.1785 NaN 105.71 1635.74 1520.28 363.95 13.58 1421.29 85.41 1.4464 7.9795 20170617 004349 168.030602 16.9659 25.1005 364.27 NaN NaN 1635.05 8.1810 NaN 105.57 1635.43 1520.11 364.27 13.59 1421.20 85.32 1.4449 7.9791 20170617 004404 168.030775 16.9674 25.0971 364.89 NaN NaN 1635.05 8.1810 NaN 105.57 1635.05 1519.97 364.89 13.62 1421.18 85.17 1.4425 7.9784 20170617 004419 168.030949 16.9701 25.0971 364.89 NaN NaN 1634.71 8.1759 NaN 105.57 1635.05 1519.97 364.89 13.62 1421.18 85.17 1.4425 7.9784 20170617 004433 168.031123 16.9727 25.0930 365.31 NaN NaN 1634.45 8.1772 NaN 105.50 1634.45 1519.57 365.31 13.63 1420.89 85.05 1.4405 7.9778 20170617 004448 168.031296 16.9746 25.0930 365.61 NaN NaN 1634.30 8.1759 NaN 105.43 1634.30 1519.51 365.61 13.64 1420.89 84.98 1.4395 7.9775 20170617 004503 168.031470 16.9763 25.0926 366.32 NaN NaN 1634.26 8.1772 NaN 105.33 1634.26 1519.68 366.32 13.67 1421.16 84.86 1.4374 7.9767 20170617 004518 168.031643 16.9774 25.0923 366.94 NaN NaN 1634.23 8.1766 NaN 105.26 1634.23 1519.85 366.94 13.69 1421.41 84.75 1.4355 7.9761 20170617 004533 168.031817 16.9779 25.0919 367.27 NaN NaN 1634.19 8.1759 NaN 105.22 1634.19 1519.91 367.27 13.70 1421.52 84.69 1.4346 7.9757 20170617 004548 168.031991 16.9788 25.0913 367.59 NaN NaN 1634.13 8.1759 NaN 105.15 1634.13 1519.95 367.59 13.71 1421.61 84.63 1.4335 7.9754 20170617 004603 168.032164 16.9796 25.0906 367.61 NaN NaN 1634.06 8.1785 NaN 105.15 1634.06 1519.90 367.61 13.71 1421.56 84.62 1.4334 7.9754 20170617 004618 168.032338 16.9802 25.0887 367.90 NaN NaN 1633.96 8.1785 NaN 105.15 1633.96 1519.89 367.90 13.72 1421.60 84.56 1.4324 7.9750 20170617 004633 168.032512 16.9808 25.0887 368.01 NaN NaN 1633.87 8.1734 NaN 105.15 1633.87 1519.85 368.01 13.73 1421.59 84.53 1.4319 7.9749 20170617 004648 168.032685 16.9809 25.0874 368.22 NaN NaN 1633.74 8.1759 NaN 105.15 1633.74 1519.80 368.22 13.74 1421.58 84.48 1.4311 7.9747 20170617 004703 168.032859 16.9815 25.0850 368.06 NaN NaN 1633.50 8.1746 NaN 105.08 1633.50 1519.55 368.06 13.73 1421.33 84.49 1.4313 7.9748 20170617 004718 168.033032 16.9819 25.0814 368.61 NaN NaN 1633.14 8.1721 NaN 105.08 1633.14 1519.41 368.61 13.75 1421.31 84.35 1.4291 7.9741 20170617 004733 168.033206 16.9819 25.0785 368.55 NaN NaN 1632.85 8.1708 NaN 105.08 1632.85 1519.13 368.55 13.75 1421.05 84.34 1.4288 7.9741 20170617 004748 168.033380 16.9823 25.0776 368.65 NaN NaN 1632.76 8.1734 NaN 105.01 1632.76 1519.08 368.65 13.75 1421.02 84.31 1.4284 7.9740 20170617 004803 168.033553 16.9832 25.0775 369.28 NaN NaN 1632.75 8.1734 NaN 105.01 1632.75 1519.26 369.28 13.77 1421.29 84.20 1.4265 7.9733 20170617 004818 168.033727 16.9834 25.0749 369.95 NaN NaN 1632.67 8.1746 NaN 104.98 1632.67 1519.40 369.95 13.80 1421.53 84.07 1.4244 7.9726 20170617 004833 168.033900 16.9845 25.0729 370.64 NaN NaN 1632.29 8.1708 NaN 104.87 1632.49 1519.45 370.64 13.82 1421.69 83.94 1.4221 7.9719 20170617 004848 168.034074 16.9877 25.0729 371.16 NaN NaN 1632.29 8.1708 NaN 104.87 1632.29 1519.42 371.16 13.84 1421.74 83.84 1.4204 7.9713 20170617 004903 168.034248 16.9877 25.0710 371.16 NaN NaN 1632.11 8.1708 NaN 104.87 1632.29 1519.42 371.16 13.84 1421.74 83.84 1.4204 7.9713 20170617 004918 168.034421 16.9881 25.0700 371.44 NaN NaN 1632.00 8.1683 NaN 104.87 1632.00 1519.25 371.44 13.85 1421.63 83.76 1.4192 7.9709 20170617 004933 168.034595 16.9900 25.0697 372.07 NaN NaN 1631.97 8.1708 NaN 104.87 1631.97 1519.41 372.07 13.88 1421.89 83.65 1.4173 7.9703 20170617 004948 168.034768 16.9915 25.0684 372.70 NaN NaN 1631.91 8.1721 NaN 104.80 1631.91 1519.54 372.70 13.90 1422.10 83.54 1.4154 7.9696 20170617 005003 168.034942 16.9916 25.0684 373.06 NaN NaN 1631.84 8.1695 NaN 104.73 1631.84 1519.57 373.06 13.91 1422.19 83.47 1.4144 7.9692 20170617 005018 168.035116 16.9926 25.0667 373.38 NaN NaN 1631.67 8.1670 NaN 104.73 1631.75 1519.60 373.38 13.92 1422.27 83.41 1.4133 7.9689 20170617 005033 168.035289 16.9928 25.0667 373.84 NaN NaN 1631.67 8.1670 NaN 104.73 1631.67 1519.66 373.84 13.94 1422.40 83.32 1.4119 7.9684 20170617 005048 168.035463 16.9934 25.0652 374.17 NaN NaN 1631.52 8.1683 NaN 104.59 1631.61 1519.70 374.17 13.95 1422.49 83.26 1.4108 7.9681 20170617 005103 168.035636 16.9941 25.0652 374.36 NaN NaN 1631.52 8.1683 NaN 104.59 1631.52 1519.68 374.36 13.96 1422.49 83.22 1.4102 7.9678 20170617 005118 168.035810 16.9952 25.0646 374.38 NaN NaN 1631.46 8.1695 NaN 104.52 1631.45 1519.62 374.38 13.96 1422.45 83.21 1.4100 7.9678 20170617 005133 168.035984 16.9966 25.0646 374.49 NaN NaN 1631.46 8.1695 NaN 104.52 1631.46 1519.66 374.49 13.96 1422.50 83.20 1.4098 7.9677 20170617 005148 168.036157 16.9976 25.0655 373.96 NaN NaN 1631.55 8.1708 NaN 104.52 1631.50 1519.53 373.96 13.94 1422.29 83.30 1.4115 7.9682 20170617 005203 168.036331 16.9933 25.0655 372.90 NaN NaN 1631.55 8.1708 NaN 104.52 1631.55 1519.26 372.90 13.91 1421.88 83.48 1.4146 7.9694 20170617 005218 168.036504 16.9886 25.0650 372.10 NaN NaN 1631.50 8.1708 NaN 104.45 1631.50 1519.01 372.10 13.88 1421.54 83.59 1.4165 7.9702 20170617 005233 168.036678 16.9855 25.0639 371.28 NaN NaN 1631.39 8.1695 NaN 104.45 1631.39 1518.69 371.28 13.85 1421.12 83.72 1.4185 7.9710 20170617 005248 168.036852 16.9841 25.0598 370.55 NaN NaN 1630.98 8.1708 NaN 104.38 1631.18 1518.31 370.55 13.82 1420.67 83.82 1.4203 7.9717 20170617 005303 168.037025 16.9835 25.0598 370.35 NaN NaN 1630.98 8.1708 NaN 104.38 1630.98 1518.08 370.35 13.82 1420.44 83.83 1.4205 7.9719 20170617 005318 168.037199 16.9828 25.0534 370.38 NaN NaN 1630.34 8.1644 NaN 104.24 1630.56 1517.73 370.38 13.82 1420.13 83.78 1.4197 7.9718 20170617 005333 168.037373 16.9832 25.0519 370.94 NaN NaN 1630.19 8.1657 NaN 104.24 1630.34 1517.70 370.94 13.84 1420.21 83.66 1.4177 7.9711 20170617 005348 168.037546 16.9845 25.0519 371.24 NaN NaN 1630.19 8.1644 NaN 104.10 1630.19 1517.66 371.24 13.85 1420.21 83.60 1.4167 7.9708 20170617 005403 168.037720 16.9868 25.0519 371.24 NaN NaN 1630.19 8.1644 NaN 104.10 1630.19 1517.66 371.24 13.85 1420.21 83.60 1.4167 7.9708 20170617 005418 168.037893 16.9883 25.0527 371.55 NaN NaN 1630.27 8.1670 NaN 104.03 1630.23 1517.77 371.55 13.86 1420.36 83.55 1.4160 7.9705 20170617 005433 168.038067 16.9896 25.0532 372.48 NaN NaN 1630.32 8.1644 NaN 104.03 1630.27 1518.08 372.48 13.89 1420.78 83.40 1.4134 7.9695 20170617 005448 168.038241 16.9897 25.0532 372.73 NaN NaN 1630.32 8.1644 NaN 104.03 1630.32 1518.19 372.73 13.90 1420.92 83.37 1.4128 7.9693 20170617 005503 168.038414 16.9907 25.0534 373.07 NaN NaN 1630.34 8.1670 NaN 104.03 1630.34 1518.31 373.07 13.91 1421.08 83.31 1.4119 7.9689 20170617 005518 168.038588 16.9916 25.0536 373.08 NaN NaN 1630.36 8.1670 NaN 104.03 1630.36 1518.32 373.08 13.91 1421.09 83.31 1.4119 7.9689 20170617 005533 168.038761 16.9926 25.0540 373.48 NaN NaN 1630.39 8.1657 NaN 104.00 1630.37 1518.44 373.48 13.93 1421.26 83.25 1.4108 7.9685 20170617 005548 168.038935 16.9938 25.0540 373.75 NaN NaN 1630.39 8.1657 NaN 104.00 1630.39 1518.54 373.75 13.94 1421.39 83.21 1.4101 7.9682 20170617 005603 168.039109 16.9944 25.0545 373.99 NaN NaN 1630.45 8.1657 NaN 104.03 1630.45 1518.65 373.99 13.95 1421.53 83.18 1.4096 7.9680 20170617 005618 168.039282 16.9959 25.0553 374.19 NaN NaN 1630.53 8.1670 NaN 104.03 1630.53 1518.77 374.19 13.95 1421.66 83.16 1.4092 7.9678 20170617 005633 168.039456 16.9966 25.0554 374.34 NaN NaN 1630.54 8.1683 NaN 104.03 1630.54 1518.83 374.34 13.96 1421.73 83.13 1.4088 7.9677 20170617 005648 168.039629 16.9965 25.0540 374.58 NaN NaN 1630.40 8.1663 NaN 103.96 1630.40 1518.78 374.58 13.97 1421.74 83.08 1.4079 7.9674 20170617 005703 168.039803 16.9958 25.0513 374.36 NaN NaN 1630.13 8.1644 NaN 104.03 1630.13 1518.49 374.36 13.96 1421.45 83.08 1.4081 7.9676 20170617 005718 168.039977 16.9945 25.0480 374.66 NaN NaN 1629.80 8.1644 NaN 104.00 1629.80 1518.30 374.66 13.97 1421.33 82.99 1.4066 7.9672 20170617 005733 168.040150 16.9933 25.0431 375.00 NaN NaN 1629.31 8.1651 NaN 103.89 1629.47 1518.13 375.00 13.99 1421.24 82.90 1.4050 7.9668 20170617 005748 168.040324 16.9925 25.0431 374.98 NaN NaN 1629.31 8.1651 NaN 103.89 1629.31 1517.98 374.98 13.99 1421.11 82.88 1.4048 7.9668 20170617 005803 168.040497 16.9923 25.0422 375.28 NaN NaN 1629.25 8.1657 NaN 103.93 1629.25 1518.02 375.28 14.00 1421.19 82.83 1.4038 7.9664 20170617 005818 168.040671 16.9928 25.0417 375.79 NaN NaN 1629.22 8.1644 NaN 103.89 1629.22 1518.14 375.79 14.02 1421.39 82.74 1.4023 7.9659 20170617 005833 168.040845 16.9945 25.0410 376.15 NaN NaN 1629.10 8.1619 NaN 103.75 1629.17 1518.20 376.15 14.03 1421.49 82.67 1.4013 7.9655 20170617 005848 168.041018 16.9960 25.0399 376.28 NaN NaN 1628.99 8.1632 NaN 103.75 1629.10 1518.17 376.28 14.03 1421.49 82.65 1.4009 7.9654 20170617 005903 168.041192 16.9973 25.0383 376.29 NaN NaN 1628.83 8.1657 NaN 103.75 1629.10 1518.17 376.28 14.03 1421.49 82.65 1.4009 7.9654 20170617 005918 168.041365 16.9976 25.0363 376.29 NaN NaN 1628.63 8.1632 NaN 103.68 1628.83 1517.93 376.29 14.03 1421.27 82.62 1.4005 7.9653 20170617 005933 168.041539 16.9975 25.0344 376.85 NaN NaN 1628.44 8.1632 NaN 103.61 1628.63 1517.93 376.85 14.05 1421.36 82.51 1.3986 7.9647 20170617 005948 168.041713 16.9973 25.0344 376.89 NaN NaN 1628.44 8.1632 NaN 103.61 1628.44 1517.77 376.89 14.06 1421.23 82.48 1.3982 7.9646 20170617 010003 168.041886 16.9959 25.0328 377.31 NaN NaN 1628.28 8.1606 NaN 103.54 1628.28 1517.76 377.31 14.07 1421.30 82.39 1.3966 7.9642 20170617 010018 168.042060 16.9957 25.0316 377.30 NaN NaN 1628.16 8.1619 NaN 103.54 1628.16 1517.66 377.30 14.07 1421.21 82.38 1.3965 7.9641 20170617 010033 168.042233 16.9945 25.0303 377.66 NaN NaN 1628.03 8.1606 NaN 103.47 1628.03 1517.65 377.66 14.09 1421.26 82.30 1.3952 7.9637 20170617 010048 168.042407 16.9930 25.0289 378.07 NaN NaN 1627.94 8.1581 NaN 103.47 1627.94 1517.71 378.07 14.10 1421.38 82.22 1.3938 7.9633 20170617 010103 168.042581 16.9922 25.0289 378.05 NaN NaN 1627.89 8.1606 NaN 103.47 1627.89 1517.66 378.05 14.10 1421.34 82.22 1.3937 7.9633 20170617 010118 168.042754 16.9922 25.0288 377.95 NaN NaN 1627.88 8.1606 NaN 103.40 1627.88 1517.63 377.95 14.10 1421.30 82.23 1.3940 7.9634 20170617 010133 168.042928 16.9929 25.0297 378.09 NaN NaN 1627.97 8.1593 NaN 103.40 1627.97 1517.74 378.09 14.10 1421.41 82.22 1.3938 7.9633 20170617 010148 168.043102 16.9944 25.0318 378.14 NaN NaN 1628.18 8.1606 NaN 103.40 1628.08 1517.84 378.14 14.10 1421.51 82.23 1.3938 7.9633 20170617 010203 168.043275 16.9960 25.0318 378.56 NaN NaN 1628.18 8.1587 NaN 103.40 1628.18 1518.04 378.56 14.12 1421.75 82.17 1.3929 7.9629 20170617 010218 168.043449 16.9966 25.0322 378.20 NaN NaN 1628.22 8.1587 NaN 103.40 1628.22 1517.97 378.20 14.11 1421.63 82.24 1.3940 7.9632 20170617 010233 168.043622 16.9960 25.0303 378.37 NaN NaN 1628.03 8.1593 NaN 103.33 1628.17 1517.98 378.37 14.11 1421.67 82.20 1.3934 7.9631 20170617 010248 168.043796 16.9949 25.0303 378.64 NaN NaN 1628.03 8.1593 NaN 103.33 1628.03 1517.94 378.64 14.12 1421.68 82.14 1.3924 7.9627 20170617 010303 168.043970 16.9939 25.0267 378.89 NaN NaN 1627.67 8.1581 NaN 103.33 1627.86 1517.87 378.89 14.13 1421.67 82.08 1.3914 7.9625 20170617 010318 168.044143 16.9930 25.0248 378.80 NaN NaN 1627.67 8.1581 NaN 103.33 1627.67 1517.69 378.80 14.13 1421.49 82.07 1.3913 7.9625 20170617 010333 168.044317 16.9919 25.0236 378.80 NaN NaN 1627.48 8.1555 NaN 103.33 1627.67 1517.69 378.80 14.13 1421.49 82.07 1.3913 7.9625 20170617 010348 168.044490 16.9906 25.0236 378.69 NaN NaN 1627.37 8.1581 NaN 103.33 1627.37 1517.40 378.69 14.13 1421.22 82.06 1.3911 7.9626 20170617 010403 168.044664 16.9899 25.0217 378.94 NaN NaN 1627.27 8.1593 NaN 103.33 1627.27 1517.40 378.94 14.14 1421.26 82.00 1.3901 7.9623 20170617 010418 168.044838 16.9885 25.0217 379.30 NaN NaN 1627.17 8.1593 NaN 103.33 1627.17 1517.42 379.30 14.15 1421.35 81.93 1.3889 7.9619 20170617 010433 168.045011 16.9885 25.0207 378.92 NaN NaN 1627.07 8.1574 NaN 103.26 1627.07 1517.23 378.92 14.14 1421.12 81.98 1.3897 7.9623 20170617 010448 168.045185 16.9853 25.0193 379.01 NaN NaN 1626.93 8.1606 NaN 103.26 1627.00 1517.21 379.01 14.14 1421.12 81.95 1.3893 7.9621 20170617 010503 168.045358 16.9839 25.0193 379.31 NaN NaN 1626.93 8.1606 NaN 103.26 1626.93 1517.24 379.31 14.15 1421.20 81.89 1.3882 7.9618 20170617 010518 168.045532 16.9821 25.0183 379.32 NaN NaN 1626.83 8.1581 NaN 103.19 1626.88 1517.20 379.32 14.15 1421.18 81.87 1.3880 7.9618 20170617 010533 168.045706 16.9815 25.0183 379.22 NaN NaN 1626.83 8.1581 NaN 103.19 1626.83 1517.14 379.22 14.15 1421.11 81.88 1.3881 7.9619 20170617 010548 168.045879 16.9801 25.0177 379.05 NaN NaN 1626.78 8.1581 NaN 103.16 1626.78 1517.05 379.05 14.14 1421.00 81.90 1.3885 7.9621 20170617 010603 168.046053 16.9798 25.0170 378.27 NaN NaN 1626.70 8.1593 NaN 103.19 1626.70 1516.77 378.27 14.12 1420.63 82.02 1.3906 7.9628 20170617 010618 168.046226 16.9723 25.0155 377.61 NaN NaN 1626.55 8.1581 NaN 103.12 1626.55 1516.46 377.61 14.09 1420.26 82.11 1.3920 7.9635 20170617 010633 168.046400 16.9655 25.0139 376.81 NaN NaN 1626.39 8.1568 NaN 103.12 1626.39 1516.12 376.81 14.07 1419.85 82.20 1.3936 7.9643 20170617 010648 168.046574 16.9620 25.0130 376.15 NaN NaN 1626.30 8.1568 NaN 103.12 1626.30 1515.87 376.15 14.04 1419.54 82.29 1.3951 7.9649 20170617 010703 168.046747 16.9609 25.0127 375.54 NaN NaN 1626.27 8.1568 NaN 103.12 1626.27 1515.68 375.54 14.02 1419.27 82.39 1.3967 7.9655 20170617 010718 168.046921 16.9588 25.0114 375.51 NaN NaN 1626.13 8.1568 NaN 103.05 1626.23 1515.64 375.51 14.02 1419.24 82.38 1.3966 7.9655 20170617 010733 168.047094 16.9580 25.0104 375.57 NaN NaN 1626.13 8.1568 NaN 103.05 1626.13 1515.58 375.57 14.02 1419.20 82.36 1.3962 7.9655 20170617 010748 168.047268 16.9582 25.0104 375.94 NaN NaN 1626.04 8.1581 NaN 102.98 1626.04 1515.61 375.94 14.04 1419.28 82.29 1.3950 7.9651 20170617 010803 168.047442 16.9597 25.0089 376.36 NaN NaN 1625.89 8.1555 NaN 102.88 1625.97 1515.67 376.36 14.05 1419.40 82.21 1.3938 7.9646 20170617 010818 168.047615 16.9600 25.0078 376.71 NaN NaN 1625.78 8.1568 NaN 102.84 1625.89 1515.70 376.71 14.07 1419.49 82.15 1.3927 7.9642 20170617 010833 168.047789 16.9581 25.0067 376.76 NaN NaN 1625.67 8.1568 NaN 102.84 1625.78 1515.63 376.76 14.07 1419.44 82.12 1.3923 7.9642 20170617 010848 168.047963 16.9545 25.0059 376.96 NaN NaN 1625.67 8.1568 NaN 102.84 1625.67 1515.61 376.96 14.08 1419.46 82.07 1.3913 7.9639 20170617 010903 168.048136 16.9517 25.0059 376.96 NaN NaN 1625.59 8.1555 NaN 102.84 1625.67 1515.61 376.96 14.08 1419.46 82.07 1.3913 7.9639 20170617 010918 168.048310 16.9517 25.0057 376.84 NaN NaN 1625.57 8.1555 NaN 102.84 1625.57 1515.49 376.84 14.08 1419.35 82.07 1.3913 7.9640 20170617 010933 168.048483 16.9507 25.0063 376.95 NaN NaN 1625.63 8.1555 NaN 102.84 1625.63 1515.59 376.95 14.08 1419.45 82.05 1.3911 7.9639 20170617 010948 168.048657 16.9509 25.0073 376.94 NaN NaN 1625.73 8.1568 NaN 102.84 1625.73 1515.67 376.94 14.08 1419.52 82.07 1.3913 7.9640 20170617 011003 168.048831 16.9538 25.0084 376.93 NaN NaN 1625.84 8.1555 NaN 102.84 1625.81 1515.72 376.93 14.08 1419.57 82.08 1.3915 7.9640 20170617 011018 168.049004 16.9539 25.0084 377.45 NaN NaN 1625.84 8.1555 NaN 102.84 1625.84 1515.90 377.45 14.10 1419.80 82.00 1.3902 7.9635 20170617 011033 168.049178 16.9535 25.0079 NaN NaN NaN 1625.79 8.1555 NaN 102.84 1625.79 1515.82 377.34 14.09 1419.72 82.01 1.3904 7.9636 20170617 011048 168.049351 16.9524 25.0069 NaN NaN NaN 1625.69 8.1568 NaN 102.84 1625.79 1515.82 377.34 14.09 1419.72 82.01 1.3904 7.9636 20170617 011103 168.049525 16.9521 25.0059 NaN NaN NaN 1625.59 8.1555 NaN 102.84 1625.79 1515.82 377.34 14.09 1419.72 82.01 1.3904 7.9636 20170617 011118 168.049699 16.9526 25.0048 NaN NaN NaN 1625.48 8.1555 NaN 102.84 1625.79 1515.82 377.34 14.09 1419.72 82.01 1.3904 7.9636 20170617 011133 168.049872 16.9526 25.0040 NaN NaN NaN 1625.40 8.1555 NaN 102.84 1625.79 1515.82 377.34 14.09 1419.72 82.01 1.3904 7.9636 20170617 011148 168.050046 16.9528 25.0032 NaN NaN NaN 1625.32 8.1517 NaN 102.84 1625.79 1515.82 377.34 14.09 1419.72 82.01 1.3904 7.9636 20170617 011203 168.050219 16.9516 25.0024 NaN NaN NaN 1625.24 8.1542 NaN 102.84 1625.79 1515.82 377.34 14.09 1419.72 82.01 1.3904 7.9636 20170617 011218 168.050393 16.9516 25.0016 NaN NaN NaN 1625.16 8.1555 NaN 102.84 1625.79 1515.82 377.34 14.09 1419.72 82.01 1.3904 7.9636 20170617 011233 168.050567 16.9520 25.0015 NaN NaN NaN 1625.15 8.1530 NaN 102.91 1625.79 1515.82 377.34 14.09 1419.72 82.01 1.3904 7.9636 20170617 011248 168.050740 16.9534 25.0021 NaN NaN NaN 1625.33 8.1555 NaN 102.91 1625.79 1515.82 377.34 14.09 1419.72 82.01 1.3904 7.9636 20170617 011303 168.050914 16.9534 25.0033 NaN NaN NaN 1625.33 8.1555 NaN 102.91 1625.79 1515.82 377.34 14.09 1419.72 82.01 1.3904 7.9636 20170617 011318 168.051087 16.9560 25.0055 NaN 1475.84 1580.79 1625.46 8.1555 NaN 102.88 1625.79 1515.82 377.34 14.09 1419.72 82.01 1.3904 7.9636 20170617 011333 168.051261 16.9560 25.0055 NaN NaN NaN 1625.55 8.1568 NaN 102.91 1625.79 1515.82 377.34 14.09 1419.72 82.01 1.3904 7.9636 20170617 011348 168.051435 16.9566 25.0041 NaN NaN NaN 1625.41 8.1568 NaN 102.91 1625.79 1515.82 377.34 14.09 1419.72 82.01 1.3904 7.9636 20170617 011403 168.051608 16.9566 25.0041 NaN NaN NaN 1625.41 8.1568 NaN 102.91 1625.79 1515.82 377.34 14.09 1419.72 82.01 1.3904 7.9636 20170617 011418 168.051782 16.9521 25.0016 NaN NaN NaN 1625.16 8.1542 NaN 102.84 1625.79 1515.82 377.34 14.09 1419.72 82.01 1.3904 7.9636 20170617 011433 168.051955 16.9490 24.9989 NaN NaN NaN 1624.89 8.1542 NaN 102.88 1625.79 1515.82 377.34 14.09 1419.72 82.01 1.3904 7.9636 20170617 011448 168.052129 16.9458 24.9966 400.59 NaN NaN 1624.66 8.1542 NaN 102.88 1624.66 1521.38 400.59 14.97 1428.27 78.14 1.3249 7.9402 20170617 011503 168.052303 16.9431 24.9948 405.17 NaN NaN 1624.48 8.1555 NaN 102.84 1624.55 1522.51 405.17 15.14 1429.94 77.43 1.3128 7.9358 20170617 011518 168.052476 16.9416 24.9943 409.01 NaN NaN 1624.48 8.1555 NaN 102.84 1624.48 1523.46 409.01 15.28 1431.33 76.85 1.3029 7.9321 20170617 011533 168.052650 16.9406 24.9940 410.70 NaN NaN 1624.43 8.1542 NaN 102.84 1624.43 1523.86 410.70 15.35 1431.93 76.59 1.2986 7.9305 20170617 011548 168.052823 16.9400 24.9940 411.86 NaN NaN 1624.40 8.1542 NaN 102.84 1624.40 1524.14 411.86 15.39 1432.33 76.42 1.2956 7.9294 20170617 011603 168.052997 16.9401 24.9929 412.65 NaN NaN 1624.34 8.1555 NaN 102.77 1624.34 1524.29 412.65 15.42 1432.58 76.29 1.2936 7.9286 20170617 011618 168.053171 16.9415 24.9929 413.05 NaN NaN 1624.29 8.1555 NaN 102.77 1624.34 1524.29 412.65 15.42 1432.58 76.29 1.2936 7.9286 20170617 011633 168.053344 16.9427 24.9927 413.05 NaN NaN 1624.27 8.1542 NaN 102.81 1624.29 1524.34 413.05 15.43 1432.67 76.24 1.2926 7.9283 20170617 011648 168.053518 16.9440 24.9939 413.08 NaN NaN 1624.39 8.1568 NaN 102.77 1624.29 1524.34 413.08 15.43 1432.68 76.24 1.2926 7.9282 20170617 011703 168.053692 16.9449 24.9939 412.81 NaN NaN 1624.52 8.1542 NaN 102.81 1624.39 1524.36 412.81 15.42 1432.65 76.29 1.2935 7.9285 20170617 011718 168.053865 16.9462 24.9952 412.65 NaN NaN 1624.52 8.1542 NaN 102.81 1624.52 1524.42 412.65 15.42 1432.68 76.33 1.2941 7.9287 20170617 011733 168.054039 16.9470 24.9962 412.20 NaN NaN 1624.62 8.1555 NaN 102.77 1624.62 1524.39 412.20 15.40 1432.59 76.40 1.2954 7.9291 20170617 011748 168.054212 16.9472 24.9967 411.67 NaN NaN 1624.67 8.1530 NaN 102.77 1624.67 1524.29 411.67 15.38 1432.43 76.49 1.2969 7.9296 20170617 011803 168.054386 16.9483 24.9972 410.99 NaN NaN 1624.72 8.1542 NaN 102.77 1624.72 1524.16 410.99 15.35 1432.21 76.60 1.2987 7.9303 20170617 011818 168.054560 16.9483 24.9976 410.27 NaN NaN 1624.76 8.1517 NaN 102.77 1624.76 1524.00 410.27 15.33 1431.97 76.71 1.3005 7.9310 20170617 011833 168.054733 16.9483 24.9983 410.19 NaN NaN 1624.79 8.1568 NaN 102.84 1624.79 1524.01 410.19 15.32 1431.96 76.72 1.3008 7.9311 20170617 011848 168.054907 16.9484 24.9983 409.28 NaN NaN 1624.83 8.1555 NaN 102.77 1624.83 1523.81 409.28 15.29 1431.66 76.86 1.3031 7.9319 20170617 011903 168.055080 16.9477 24.9988 408.67 NaN NaN 1624.99 8.1555 NaN 102.84 1624.88 1523.69 408.67 15.27 1431.47 76.95 1.3047 7.9325 20170617 011918 168.055254 16.9464 25.0023 408.14 NaN NaN 1625.22 8.1555 NaN 102.84 1624.99 1523.65 408.14 15.25 1431.37 77.04 1.3062 7.9330 20170617 011933 168.055428 16.9451 25.0023 407.35 NaN NaN 1625.22 8.1555 NaN 102.84 1625.22 1523.65 407.35 15.22 1431.25 77.18 1.3084 7.9338 20170617 011948 168.055601 16.9436 25.0059 405.81 NaN NaN 1625.59 8.1555 NaN 102.88 1625.59 1523.57 405.81 15.16 1430.97 77.44 1.3128 7.9354 20170617 012003 168.055775 16.9366 25.0089 403.96 NaN NaN 1625.89 8.1555 NaN 102.98 1625.89 1523.37 403.96 15.09 1430.54 77.73 1.3177 7.9372 20170617 012018 168.055948 16.9295 25.0102 401.96 NaN NaN 1626.02 8.1555 NaN 102.98 1626.02 1522.98 401.96 15.02 1429.94 78.02 1.3226 7.9392 20170617 012033 168.056122 16.9271 25.0099 399.97 NaN NaN 1625.99 8.1581 NaN 103.05 1625.99 1522.44 399.97 14.95 1429.17 78.32 1.3276 7.9411 20170617 012048 168.056296 16.9243 25.0131 398.29 NaN NaN 1626.31 8.1593 NaN 103.05 1625.97 1521.97 398.29 14.89 1428.51 78.57 1.3318 7.9427 20170617 012103 168.056469 16.9177 25.0204 396.68 NaN NaN 1627.04 8.1593 NaN 103.19 1626.31 1521.84 396.68 14.83 1428.17 78.84 1.3362 7.9443 20170617 012118 168.056643 16.9077 25.0266 395.51 NaN NaN 1627.04 8.1593 NaN 103.19 1627.04 1522.19 395.51 14.79 1428.34 79.06 1.3399 7.9456 20170617 012133 168.056816 16.8983 25.0278 395.03 NaN NaN 1627.66 8.1593 NaN 103.30 1627.66 1522.65 395.03 14.78 1428.71 79.17 1.3416 7.9462 20170617 012148 168.056990 16.8944 25.0278 394.36 NaN NaN 1627.78 8.1593 NaN 103.30 1627.78 1522.61 394.36 14.75 1428.59 79.27 1.3433 7.9469 20170617 012203 168.057164 16.8954 25.0221 394.36 NaN NaN 1627.21 8.1555 NaN 103.33 1627.78 1522.61 394.36 14.75 1428.59 79.27 1.3433 7.9469 20170617 012218 168.057337 16.8997 25.0057 393.62 NaN NaN 1625.57 8.1561 NaN 103.33 1626.36 1521.16 393.62 14.73 1427.19 79.25 1.3432 7.9473 20170617 012233 168.057511 16.9040 25.0012 393.49 NaN NaN 1625.57 8.1561 NaN 103.33 1625.57 1520.43 393.49 14.72 1426.50 79.21 1.3426 7.9473 20170617 012248 168.057684 16.9074 25.0012 393.00 NaN NaN 1625.12 8.1555 NaN 103.19 1625.12 1519.88 393.00 14.70 1425.93 79.25 1.3434 7.9477 20170617 012303 168.057858 16.9067 25.0003 392.84 NaN NaN 1625.03 8.1555 NaN 103.19 1625.03 1519.75 392.84 14.69 1425.78 79.28 1.3439 7.9478 20170617 012318 168.058032 16.9033 25.0037 392.72 NaN NaN 1625.37 8.1581 NaN 103.23 1625.37 1520.01 392.72 14.69 1425.99 79.33 1.3447 7.9480 20170617 012333 168.058205 16.9012 25.0092 392.41 NaN NaN 1625.92 8.1581 NaN 103.23 1625.92 1520.42 392.41 14.68 1426.32 79.42 1.3461 7.9484 20170617 012348 168.058379 16.8928 25.0158 392.00 NaN NaN 1626.58 8.1606 NaN 103.26 1626.34 1520.70 392.00 14.66 1426.52 79.51 1.3475 7.9489 20170617 012403 168.058553 16.8884 25.0158 391.94 NaN NaN 1626.58 8.1606 NaN 103.26 1626.58 1520.91 391.94 14.66 1426.71 79.53 1.3478 7.9490 20170617 012418 168.058726 16.8841 25.0186 391.23 NaN NaN 1626.86 8.1612 NaN 103.40 1626.86 1520.97 391.23 14.64 1426.67 79.66 1.3499 7.9498 20170617 012433 168.058900 16.8790 25.0216 390.86 NaN NaN 1627.16 8.1619 NaN 103.47 1627.16 1521.14 390.86 14.63 1426.78 79.73 1.3511 7.9502 20170617 012448 168.059073 16.8760 25.0252 390.81 NaN NaN 1627.53 8.1619 NaN 103.47 1627.53 1521.47 390.81 14.63 1427.08 79.76 1.3515 7.9503 20170617 012503 168.059247 16.8674 25.0311 389.87 NaN NaN 1628.11 8.1657 NaN 103.61 1627.84 1521.50 389.87 14.60 1426.98 79.93 1.3542 7.9513 20170617 012518 168.059421 16.8640 25.0311 389.46 NaN NaN 1628.11 8.1657 NaN 103.61 1628.11 1521.65 389.46 14.58 1427.06 80.00 1.3554 7.9518 20170617 012533 168.059594 16.8575 25.0314 388.90 NaN NaN 1628.14 8.1644 NaN 103.68 1628.25 1521.64 388.90 14.56 1426.99 80.09 1.3569 7.9524 20170617 012548 168.059768 16.8565 25.0314 388.40 NaN NaN 1628.14 8.1606 NaN 103.68 1628.14 1521.42 388.40 14.55 1426.73 80.15 1.3580 7.9528 20170617 012603 168.059941 16.8602 25.0262 388.18 NaN NaN 1627.62 8.1606 NaN 103.68 1627.62 1520.92 388.18 14.54 1426.25 80.14 1.3579 7.9530 20170617 012618 168.060115 16.8702 25.0175 387.88 NaN NaN 1625.62 8.1581 NaN 103.61 1626.76 1520.06 387.88 14.52 1425.41 80.12 1.3578 7.9531 20170617 012633 168.060289 16.8785 25.0062 387.72 NaN NaN 1625.62 8.1581 NaN 103.61 1625.62 1518.98 387.72 14.51 1424.40 80.07 1.3571 7.9530 20170617 012648 168.060462 16.8922 24.9967 387.71 NaN NaN 1624.67 8.1581 NaN 103.54 1624.67 1518.10 387.71 14.51 1423.58 80.01 1.3564 7.9528 20170617 012703 168.060636 16.9029 24.9860 387.85 NaN NaN 1623.60 8.1555 NaN 103.40 1623.99 1517.51 387.85 14.51 1423.05 79.95 1.3555 7.9526 20170617 012718 168.060809 16.9108 24.9862 388.18 NaN NaN 1623.60 8.1542 NaN 103.30 1623.60 1517.21 388.18 14.52 1422.81 79.89 1.3545 7.9521 20170617 012733 168.060983 16.9146 24.9926 388.14 NaN NaN 1624.26 8.1568 NaN 103.26 1623.60 1517.21 388.18 14.52 1422.81 79.89 1.3545 7.9521 20170617 012748 168.061157 16.9146 24.9926 388.14 NaN NaN 1624.26 8.1568 NaN 103.26 1624.26 1517.75 388.14 14.51 1423.27 79.97 1.3558 7.9523 20170617 012803 168.061330 16.8990 25.0057 388.16 NaN NaN 1625.57 8.1581 NaN 103.19 1625.57 1518.91 388.16 14.52 1424.30 80.09 1.3575 7.9526 20170617 012818 168.061504 16.8864 25.0222 387.89 NaN NaN 1627.22 8.1644 NaN 103.26 1627.22 1520.30 387.89 14.51 1425.53 80.26 1.3601 7.9532 20170617 012833 168.061677 16.8771 25.0296 387.65 NaN NaN 1627.96 8.1632 NaN 103.40 1627.96 1520.94 387.65 14.51 1426.10 80.33 1.3612 7.9536 20170617 012848 168.061851 16.8757 25.0157 387.22 NaN NaN 1626.57 8.1593 NaN 103.47 1627.63 1520.57 387.22 14.49 1425.73 80.35 1.3614 7.9539 20170617 012903 168.062025 16.8813 25.0157 387.15 NaN NaN 1626.57 8.1568 NaN 103.47 1626.57 1519.64 387.15 14.49 1424.90 80.25 1.3600 7.9538 20170617 012918 168.062198 16.8847 25.0050 386.28 NaN NaN 1625.50 8.1568 NaN 103.47 1625.50 1518.44 386.28 14.46 1423.67 80.31 1.3612 7.9544 20170617 012933 168.062372 16.9004 24.9971 386.07 NaN NaN 1624.71 8.1568 NaN 103.47 1624.71 1517.66 386.07 14.45 1422.92 80.29 1.3611 7.9545 20170617 012948 168.062545 16.9087 24.9932 385.86 NaN NaN 1624.32 8.1555 NaN 103.40 1624.32 1517.21 385.86 14.43 1422.47 80.32 1.3616 7.9546 20170617 013003 168.062719 16.9153 24.9931 385.92 NaN NaN 1624.32 8.1568 NaN 103.26 1624.22 1517.10 385.92 14.43 1422.35 80.32 1.3617 7.9545 20170617 013018 168.062893 16.9179 24.9931 385.72 NaN NaN 1624.32 8.1568 NaN 103.26 1624.32 1517.11 385.72 14.42 1422.31 80.38 1.3627 7.9548 20170617 013033 168.063066 16.9248 24.9948 385.74 NaN NaN 1624.48 8.1568 NaN 103.26 1624.48 1517.23 385.74 14.42 1422.41 80.40 1.3631 7.9548 20170617 013048 168.063240 16.9286 24.9957 385.37 NaN NaN 1624.57 8.1568 NaN 103.26 1624.57 1517.19 385.37 14.41 1422.31 80.48 1.3645 7.9552 20170617 013103 168.063413 16.9327 24.9951 385.14 NaN NaN 1624.51 8.1568 NaN 103.26 1624.51 1517.06 385.14 14.39 1422.14 80.53 1.3653 7.9554 20170617 013118 168.063587 16.9378 24.9935 385.25 NaN NaN 1624.41 8.1555 NaN 103.19 1624.41 1516.99 385.25 14.40 1422.08 80.51 1.3651 7.9553 20170617 013133 168.063761 16.9427 24.9935 384.94 NaN NaN 1624.35 8.1574 NaN 103.19 1624.35 1516.82 384.94 14.38 1421.86 80.57 1.3661 7.9556 20170617 013148 168.063934 16.9459 24.9938 385.14 NaN NaN 1624.38 8.1555 NaN 103.19 1624.38 1516.88 385.14 14.39 1421.93 80.56 1.3658 7.9554 20170617 013203 168.064108 16.9476 24.9956 384.94 NaN NaN 1624.56 8.1555 NaN 103.19 1624.56 1516.96 384.94 14.38 1421.97 80.61 1.3668 7.9556 20170617 013218 168.064282 16.9466 24.9993 385.06 NaN NaN 1624.93 8.1568 NaN 103.16 1624.93 1517.32 385.06 14.38 1422.30 80.63 1.3670 7.9556 20170617 013233 168.064455 16.9415 25.0127 385.07 NaN NaN 1625.58 8.1581 NaN 103.19 1625.58 1517.89 385.07 14.39 1422.82 80.68 1.3677 7.9557 20170617 013248 168.064629 16.9368 25.0176 384.70 NaN NaN 1626.27 8.1619 NaN 103.30 1626.27 1518.40 384.70 14.37 1423.23 80.80 1.3695 7.9562 20170617 013303 168.064802 16.9321 25.0200 384.19 NaN NaN 1627.00 8.1644 NaN 103.40 1626.76 1518.71 384.19 14.36 1423.44 80.91 1.3714 7.9568 20170617 013318 168.064976 16.9291 25.0194 383.92 NaN NaN 1626.94 8.1632 NaN 103.47 1627.00 1518.86 383.92 14.35 1423.54 80.97 1.3724 7.9571 20170617 013333 168.065150 16.9291 25.0194 383.92 NaN NaN 1626.94 8.1632 NaN 103.47 1627.00 1518.86 383.92 14.35 1423.54 80.97 1.3724 7.9571 20170617 013348 168.065323 16.9219 25.0188 382.53 NaN NaN 1626.88 8.1632 NaN 103.54 1626.84 1518.33 382.53 14.30 1422.86 81.18 1.3759 7.9585 20170617 013403 168.065497 16.9093 25.0188 381.66 NaN NaN 1626.88 8.1632 NaN 103.54 1626.88 1518.15 381.66 14.27 1422.58 81.31 1.3780 7.9594 20170617 013418 168.065670 16.8993 25.0236 380.32 NaN NaN 1627.57 8.1644 NaN 103.68 1627.36 1518.23 380.32 14.22 1422.47 81.54 1.3819 7.9608 20170617 013433 168.065844 16.8968 25.0257 379.28 NaN NaN 1626.73 8.1619 NaN 103.72 1627.57 1518.16 379.28 14.19 1422.27 81.70 1.3846 7.9619 20170617 013448 168.066018 16.9025 25.0011 378.01 NaN NaN 1625.11 8.1593 NaN 103.72 1626.73 1517.08 378.01 14.14 1421.11 81.83 1.3869 7.9631 20170617 013503 168.066191 16.9104 25.0011 377.44 NaN NaN 1625.11 8.1581 NaN 103.68 1625.11 1515.49 377.44 14.12 1419.59 81.79 1.3865 7.9633 20170617 013518 168.066365 16.9130 24.9910 377.26 NaN NaN 1624.10 8.1581 NaN 103.68 1624.10 1514.53 377.26 14.11 1418.68 81.74 1.3858 7.9633 20170617 013533 168.066538 16.9166 24.9907 377.21 NaN NaN 1624.07 8.1581 NaN 103.54 1624.07 1514.46 377.21 14.10 1418.59 81.76 1.3861 7.9633 20170617 013548 168.066712 16.9154 24.9958 377.67 NaN NaN 1624.58 8.1581 NaN 103.47 1624.58 1515.03 377.67 14.12 1419.18 81.73 1.3855 7.9629 20170617 013603 168.066886 16.9163 24.9973 377.87 NaN NaN 1624.73 8.1593 NaN 103.47 1624.73 1515.24 377.87 14.13 1419.41 81.70 1.3852 7.9628 20170617 013618 168.067059 16.9203 24.9919 378.00 NaN NaN 1624.19 8.1593 NaN 103.47 1624.19 1514.81 378.00 14.13 1419.04 81.64 1.3841 7.9626 20170617 013633 168.067233 16.9252 24.9836 378.20 NaN NaN 1623.36 8.1568 NaN 103.40 1623.36 1514.14 378.20 14.14 1418.47 81.53 1.3825 7.9622 20170617 013648 168.067406 16.9287 24.9782 378.43 NaN NaN 1622.82 8.1568 NaN 103.26 1622.76 1513.65 378.43 14.15 1418.05 81.45 1.3812 7.9618 20170617 013703 168.067580 16.9273 24.9782 378.88 NaN NaN 1622.82 8.1581 NaN 103.19 1622.82 1513.81 378.88 14.16 1418.26 81.39 1.3800 7.9613 20170617 013718 168.067754 16.9173 25.0100 378.95 NaN NaN 1626.00 8.1683 NaN 103.26 1623.86 1514.72 378.95 14.17 1419.09 81.47 1.3810 7.9614 20170617 013733 168.067927 16.8953 25.0406 379.06 NaN NaN 1626.00 8.1683 NaN 103.26 1626.00 1516.66 379.06 14.18 1420.87 81.61 1.3827 7.9617 20170617 013748 168.068101 16.8569 25.0789 378.81 NaN NaN 1629.06 8.1746 NaN 103.40 1629.06 1519.35 378.81 14.18 1423.31 81.86 1.3862 7.9625 20170617 013803 168.068274 16.8040 25.1183 377.92 NaN NaN 1632.89 8.1836 NaN 103.68 1632.89 1522.60 377.92 14.17 1426.19 82.25 1.3918 7.9642 20170617 013818 168.068448 16.7397 25.1540 377.03 NaN NaN 1640.40 8.2021 NaN 104.59 1636.83 1526.01 377.03 14.16 1429.24 82.61 1.3971 7.9659 20170617 013833 168.068622 16.6737 25.1540 375.58 NaN NaN 1640.40 8.2021 NaN 104.59 1636.83 1526.01 377.03 14.16 1429.24 82.61 1.3971 7.9659 20170617 013848 168.068795 16.6110 25.1820 375.58 NaN NaN 1643.20 8.2078 NaN 105.15 1640.40 1528.96 375.58 14.13 1431.80 83.03 1.4033 7.9681 20170617 013903 168.068969 16.5577 25.2022 373.35 NaN NaN 1645.22 8.2116 NaN 105.64 1645.22 1532.82 373.35 14.08 1435.08 83.66 1.4133 7.9714 20170617 013918 168.069142 16.5489 25.2131 371.53 NaN NaN 1646.31 8.2167 NaN 106.13 1646.31 1533.44 371.53 14.03 1435.47 83.95 1.4176 7.9734 20170617 013933 168.069316 16.5007 25.2129 369.32 NaN NaN 1646.29 8.2167 NaN 106.55 1646.29 1532.91 369.32 13.96 1434.72 84.23 1.4223 7.9757 20170617 013948 168.069490 16.4961 25.1871 368.22 NaN NaN 1643.71 8.2104 NaN 107.04 1645.16 1531.69 368.22 13.92 1433.51 84.26 1.4229 7.9766 20170617 014003 168.069663 16.4973 25.1871 366.34 NaN NaN 1643.71 8.2104 NaN 107.04 1643.71 1529.89 366.34 13.86 1431.60 84.44 1.4261 7.9783 20170617 014018 168.069837 16.5130 25.1746 365.71 NaN NaN 1642.46 8.2040 NaN 107.18 1642.46 1528.59 365.71 13.83 1430.31 84.45 1.4266 7.9787 20170617 014033 168.070011 16.5168 25.1657 364.94 NaN NaN 1641.57 8.2040 NaN 107.18 1641.57 1527.54 364.94 13.80 1429.22 84.52 1.4280 7.9793 20170617 014048 168.070184 16.5288 25.1607 364.45 NaN NaN 1641.07 8.2053 NaN 107.15 1641.07 1526.92 364.45 13.77 1428.56 84.59 1.4292 7.9798 20170617 014103 168.070358 16.5299 25.1596 364.35 NaN NaN 1640.96 8.2065 NaN 107.11 1640.96 1526.76 364.35 13.77 1428.39 84.61 1.4295 7.9798 20170617 014118 168.070531 16.5266 25.1623 364.10 NaN NaN 1641.23 8.2046 NaN 107.11 1641.23 1526.92 364.10 13.76 1428.48 84.68 1.4307 7.9801 20170617 014133 168.070705 16.5172 25.1697 364.04 NaN NaN 1641.97 8.2065 NaN 107.11 1641.97 1527.55 364.04 13.76 1429.05 84.75 1.4316 7.9803 20170617 014148 168.070879 16.5080 25.1804 363.89 NaN NaN 1643.04 8.2129 NaN 107.11 1643.04 1528.47 363.89 13.76 1429.87 84.85 1.4330 7.9807 20170617 014203 168.071052 16.4851 25.1927 363.64 NaN NaN 1644.27 8.2155 NaN 107.25 1644.27 1529.53 363.64 13.76 1430.80 84.97 1.4347 7.9812 20170617 014218 168.071226 16.4639 25.2043 363.03 NaN NaN 1645.43 8.2180 NaN 107.33 1645.43 1530.43 363.03 13.74 1431.56 85.14 1.4373 7.9821 20170617 014233 168.071399 16.4411 25.2147 362.86 NaN NaN 1646.47 8.2244 NaN 107.68 1646.47 1531.37 362.86 13.74 1432.42 85.21 1.4382 7.9824 20170617 014248 168.071573 16.4162 25.2235 362.10 NaN NaN 1647.35 8.2244 NaN 107.68 1647.35 1531.99 362.10 13.72 1432.90 85.37 1.4407 7.9834 20170617 014303 168.071747 16.3946 25.2366 361.47 NaN NaN 1648.66 8.2295 NaN 108.03 1648.09 1532.55 361.47 13.71 1433.36 85.48 1.4423 7.9842 20170617 014318 168.071920 16.3722 25.2366 360.67 NaN NaN 1648.66 8.2295 NaN 108.03 1648.66 1532.89 360.67 13.69 1433.58 85.62 1.4444 7.9852 20170617 014333 168.072094 16.3518 25.2418 359.90 NaN NaN 1649.18 8.2295 NaN 108.17 1649.18 1533.18 359.90 13.67 1433.77 85.75 1.4465 7.9861 20170617 014348 168.072267 16.3341 25.2460 359.90 NaN NaN 1649.60 8.2333 NaN 108.45 1649.18 1533.18 359.90 13.67 1433.77 85.75 1.4465 7.9861 20170617 014403 168.072441 16.3341 25.2489 359.22 NaN NaN 1649.89 8.2333 NaN 108.45 1649.89 1533.67 359.22 13.65 1434.13 85.89 1.4487 7.9870 20170617 014418 168.072615 16.3051 25.2513 358.57 NaN NaN 1650.13 8.2359 NaN 108.59 1650.13 1533.75 358.57 13.63 1434.14 85.98 1.4501 7.9877 20170617 014433 168.072788 16.2942 25.2530 357.71 NaN NaN 1650.30 8.2359 NaN 108.73 1650.30 1533.68 357.71 13.60 1433.96 86.12 1.4524 7.9886 20170617 014448 168.072962 16.2921 25.2540 356.75 NaN NaN 1650.40 8.2359 NaN 108.73 1650.40 1533.51 356.75 13.57 1433.67 86.28 1.4550 7.9897 20170617 014503 168.073135 16.2799 25.2531 356.52 NaN NaN 1650.31 8.2372 NaN 108.94 1650.47 1533.54 356.52 13.57 1433.68 86.30 1.4552 7.9899 20170617 014518 168.073309 16.2801 25.2531 356.31 NaN NaN 1650.31 8.2372 NaN 108.94 1650.31 1533.36 356.31 13.56 1433.49 86.31 1.4555 7.9901 20170617 014533 168.073483 16.2859 25.2484 355.77 NaN NaN 1649.84 8.2359 NaN 108.94 1649.84 1532.78 355.77 13.54 1432.87 86.37 1.4566 7.9906 20170617 014548 168.073656 16.2958 25.2415 355.42 NaN NaN 1649.15 8.2333 NaN 108.94 1649.15 1532.04 355.42 13.52 1432.14 86.38 1.4569 7.9909 20170617 014603 168.073830 16.3072 25.2349 355.31 NaN NaN 1648.49 8.2320 NaN 108.94 1648.49 1531.40 355.31 13.51 1431.52 86.37 1.4569 7.9909 20170617 014618 168.074003 16.3179 25.2306 354.93 NaN NaN 1648.06 8.2320 NaN 108.94 1648.06 1530.84 354.93 13.49 1430.92 86.43 1.4581 7.9912 20170617 014633 168.074177 16.3246 25.2277 354.74 NaN NaN 1647.77 8.2308 NaN 108.87 1647.77 1530.49 354.74 13.48 1430.54 86.47 1.4588 7.9914 20170617 014648 168.074351 16.3365 25.2248 354.97 NaN NaN 1647.49 8.2269 NaN 108.80 1647.49 1530.28 354.97 13.49 1430.37 86.42 1.4581 7.9911 20170617 014703 168.074524 16.3404 25.2215 355.18 NaN NaN 1647.15 8.2269 NaN 108.80 1647.15 1530.03 355.18 13.49 1430.17 86.37 1.4573 7.9908 20170617 014718 168.074698 16.3454 25.2231 354.39 NaN NaN 1647.04 8.2301 NaN 108.66 1647.04 1529.65 354.39 13.46 1429.66 86.52 1.4599 7.9916 20170617 014733 168.074871 16.3415 25.2306 353.43 NaN NaN 1648.06 8.2295 NaN 108.66 1647.31 1529.57 353.43 13.43 1429.41 86.73 1.4632 7.9927 20170617 014748 168.075045 16.3259 25.2306 352.29 NaN NaN 1648.06 8.2295 NaN 108.66 1648.06 1529.90 352.29 13.39 1429.53 86.99 1.4674 7.9940 20170617 014803 168.075219 16.3041 25.2387 351.09 NaN NaN 1648.87 8.2333 NaN 108.73 1648.87 1530.30 351.09 13.35 1429.71 87.24 1.4713 7.9955 20170617 014818 168.075392 16.2847 25.2471 349.31 NaN NaN 1649.71 8.2384 NaN 108.87 1649.71 1530.53 349.31 13.29 1429.64 87.60 1.4773 7.9976 20170617 014833 168.075566 16.2674 25.2597 348.15 NaN NaN 1650.42 8.2384 NaN 108.87 1650.42 1530.84 348.15 13.25 1429.75 87.84 1.4810 7.9990 20170617 014848 168.075740 16.2519 25.2634 347.14 NaN NaN 1650.97 8.2410 NaN 109.01 1650.97 1531.06 347.14 13.22 1429.79 88.05 1.4844 8.0002 20170617 014903 168.075913 16.2390 25.2661 346.62 NaN NaN 1651.34 8.2410 NaN 109.08 1651.34 1531.26 346.62 13.21 1429.91 88.15 1.4860 8.0009 20170617 014918 168.076087 16.2390 25.2661 346.62 NaN NaN 1651.61 8.2423 NaN 109.15 1651.34 1531.26 346.62 13.21 1429.91 88.15 1.4860 8.0009 20170617 014933 168.076260 16.2231 25.2679 346.32 NaN NaN 1651.79 8.2435 NaN 109.29 1651.79 1531.59 346.32 13.20 1430.18 88.22 1.4871 8.0013 20170617 014948 168.076434 16.2193 25.2688 346.40 NaN NaN 1651.88 8.2435 NaN 109.29 1651.88 1531.73 346.40 13.20 1430.34 88.19 1.4866 8.0012 20170617 015003 168.076608 16.2159 25.2697 346.28 NaN NaN 1651.97 8.2448 NaN 109.29 1651.97 1531.79 346.28 13.20 1430.37 88.21 1.4869 8.0014 20170617 015018 168.076781 16.2150 25.2703 346.12 NaN NaN 1652.03 8.2448 NaN 109.36 1652.03 1531.80 346.12 13.20 1430.37 88.24 1.4873 8.0016 20170617 015033 168.076955 16.2032 25.2711 346.34 NaN NaN 1652.11 8.2448 NaN 109.43 1652.11 1531.97 346.34 13.21 1430.58 88.18 1.4864 8.0013 20170617 015048 168.077128 16.1964 25.2720 346.48 NaN NaN 1652.20 8.2442 NaN 109.50 1652.20 1532.13 346.48 13.21 1430.77 88.14 1.4856 8.0012 20170617 015103 168.077302 16.1893 25.2733 345.99 NaN NaN 1652.33 8.2448 NaN 109.57 1652.33 1532.11 345.99 13.20 1430.67 88.23 1.4871 8.0017 20170617 015118 168.077476 16.1831 25.2769 345.87 NaN NaN 1652.69 8.2448 NaN 109.64 1652.51 1532.25 345.87 13.20 1430.80 88.26 1.4874 8.0019 20170617 015133 168.077649 16.1786 25.2769 346.35 NaN NaN 1652.69 8.2448 NaN 109.64 1652.69 1532.60 346.35 13.22 1431.23 88.16 1.4856 8.0014 20170617 015148 168.077823 16.1699 25.2811 346.38 NaN NaN 1653.11 8.2474 NaN 109.71 1652.94 1532.85 346.38 13.22 1431.47 88.16 1.4856 8.0014 20170617 015203 168.077996 16.1645 25.2811 346.38 NaN NaN 1653.11 8.2474 NaN 109.71 1653.11 1533.02 346.38 13.22 1431.64 88.16 1.4855 8.0014 20170617 015218 168.078170 16.1604 25.2817 345.75 NaN NaN 1653.17 8.2474 NaN 109.78 1653.17 1532.89 345.75 13.20 1431.42 88.27 1.4874 8.0022 20170617 015233 168.078344 16.1591 25.2807 345.61 NaN NaN 1653.07 8.2461 NaN 109.78 1653.07 1532.77 345.61 13.20 1431.30 88.28 1.4875 8.0023 20170617 015248 168.078517 16.1575 25.2788 345.74 NaN NaN 1652.88 8.2461 NaN 109.78 1652.88 1532.66 345.74 13.20 1431.23 88.23 1.4867 8.0021 20170617 015303 168.078691 16.1580 25.2767 345.47 NaN NaN 1652.66 8.2461 NaN 109.78 1652.66 1532.39 345.47 13.19 1430.94 88.26 1.4873 8.0024 20170617 015318 168.078864 16.1595 25.2745 345.42 NaN NaN 1652.45 8.2461 NaN 109.71 1652.45 1532.19 345.42 13.19 1430.74 88.25 1.4872 8.0024 20170617 015333 168.079038 16.1609 25.2702 345.78 NaN NaN 1652.21 8.2461 NaN 109.78 1652.21 1532.09 345.78 13.20 1430.73 88.16 1.4857 8.0019 20170617 015348 168.079212 16.1624 25.2691 345.78 NaN NaN 1651.90 8.2474 NaN 109.71 1652.02 1531.92 345.78 13.20 1430.57 88.15 1.4855 8.0019 20170617 015403 168.079385 16.1654 25.2683 346.00 NaN NaN 1651.90 8.2474 NaN 109.71 1651.90 1531.88 346.00 13.21 1430.57 88.10 1.4847 8.0016 20170617 015418 168.079559 16.1679 25.2680 346.11 NaN NaN 1651.80 8.2486 NaN 109.64 1651.83 1531.84 346.11 13.21 1430.55 88.08 1.4844 8.0015 20170617 015433 168.079732 16.1701 25.2680 346.11 NaN NaN 1651.80 8.2486 NaN 109.64 1651.83 1531.84 346.11 13.21 1430.55 88.08 1.4844 8.0015 20170617 015448 168.079906 16.1715 25.2677 346.68 NaN NaN 1651.77 8.2461 NaN 109.64 1651.77 1531.97 346.68 13.23 1430.77 87.97 1.4826 8.0009 20170617 015503 168.080080 16.1716 25.2681 346.55 NaN NaN 1651.81 8.2474 NaN 109.64 1651.81 1531.95 346.55 13.23 1430.72 88.00 1.4831 8.0010 20170617 015518 168.080253 16.1715 25.2696 346.69 NaN NaN 1651.96 8.2474 NaN 109.64 1651.96 1532.13 346.69 13.23 1430.90 87.99 1.4829 8.0009 20170617 015533 168.080427 16.1654 25.2732 346.94 NaN NaN 1652.92 8.2461 NaN 109.64 1652.32 1532.53 346.94 13.24 1431.31 87.97 1.4825 8.0007 20170617 015548 168.080601 16.1581 25.2792 347.01 NaN NaN 1652.92 8.2474 NaN 109.64 1652.92 1533.08 347.01 13.25 1431.83 88.01 1.4829 8.0007 20170617 015603 168.080774 16.1495 25.2863 347.16 NaN NaN 1653.63 8.2474 NaN 109.64 1653.63 1533.77 347.16 13.26 1432.49 88.03 1.4832 8.0007 20170617 015618 168.080948 16.1407 25.2927 347.30 NaN NaN 1654.27 8.2474 NaN 109.64 1654.27 1534.41 347.30 13.27 1433.10 88.04 1.4832 8.0007 20170617 015633 168.081121 16.1336 25.2963 347.43 NaN NaN 1654.63 8.2474 NaN 109.78 1654.65 1534.81 347.43 13.27 1433.51 88.03 1.4830 8.0006 20170617 015648 168.081295 16.1298 25.2963 347.35 NaN NaN 1654.63 8.2474 NaN 109.78 1654.63 1534.80 347.35 13.27 1433.51 88.02 1.4828 8.0007 20170617 015703 168.081469 16.1288 25.2900 346.98 NaN NaN 1654.00 8.2499 NaN 109.85 1654.33 1534.44 346.98 13.26 1433.12 88.06 1.4834 8.0010 20170617 015718 168.081642 16.1286 25.2900 347.12 NaN NaN 1654.00 8.2499 NaN 109.85 1654.00 1534.20 347.12 13.27 1432.94 87.99 1.4824 8.0008 20170617 015733 168.081816 16.1288 25.2880 347.00 NaN NaN 1653.80 8.2499 NaN 109.85 1653.80 1533.99 347.00 13.26 1432.73 88.00 1.4825 8.0009 20170617 015748 168.081989 16.1273 25.2884 347.12 NaN NaN 1653.84 8.2499 NaN 109.85 1653.84 1534.05 347.12 13.27 1432.81 87.98 1.4821 8.0007 20170617 015803 168.082163 16.1238 25.2916 347.07 NaN NaN 1654.16 8.2499 NaN 109.88 1654.16 1534.32 347.07 13.27 1433.04 88.02 1.4826 8.0009 20170617 015818 168.082337 16.1174 25.2980 346.38 NaN NaN 1654.80 8.2499 NaN 109.92 1654.80 1534.65 346.38 13.24 1433.21 88.20 1.4856 8.0017 20170617 015833 168.082510 16.1093 25.3068 346.80 NaN NaN 1655.68 8.2499 NaN 109.92 1655.68 1535.57 346.80 13.26 1434.12 88.19 1.4852 8.0014 20170617 015848 168.082684 16.0994 25.3254 347.03 NaN NaN 1656.63 8.2512 NaN 109.92 1656.63 1536.51 347.03 13.27 1435.03 88.21 1.4854 8.0014 20170617 015903 168.082857 16.0892 25.3330 346.84 NaN NaN 1657.54 8.2531 NaN 110.06 1657.54 1537.27 346.84 13.27 1435.68 88.31 1.4869 8.0017 20170617 015918 168.083031 16.0806 25.3330 346.98 NaN NaN 1658.30 8.2525 NaN 110.06 1658.30 1538.01 346.98 13.28 1436.39 88.34 1.4872 8.0018 20170617 015933 168.083205 16.0728 25.3398 346.89 NaN NaN 1658.98 8.2525 NaN 110.20 1658.77 1538.42 346.89 13.28 1436.77 88.38 1.4878 8.0020 20170617 015948 168.083378 16.0669 25.3398 346.94 NaN NaN 1658.98 8.2525 NaN 110.20 1658.98 1538.66 346.94 13.28 1437.01 88.37 1.4877 8.0019 20170617 020003 168.083552 16.0669 25.3389 346.94 NaN NaN 1658.89 8.2537 NaN 110.27 1658.98 1538.66 346.94 13.28 1437.01 88.37 1.4877 8.0019 20170617 020018 168.083725 16.0645 25.3343 347.07 NaN NaN 1658.43 8.2550 NaN 110.34 1658.43 1538.25 347.07 13.29 1436.68 88.28 1.4862 8.0017 20170617 020033 168.083899 16.0695 25.3261 347.18 NaN NaN 1657.61 8.2537 NaN 110.34 1657.61 1537.58 347.18 13.29 1436.11 88.17 1.4845 8.0014 20170617 020048 168.084073 16.0782 25.3041 346.77 NaN NaN 1655.40 8.2525 NaN 110.30 1656.49 1536.47 346.77 13.27 1435.05 88.15 1.4844 8.0016 20170617 020103 168.084246 16.0901 25.3041 347.52 NaN NaN 1655.40 8.2525 NaN 110.30 1655.40 1535.74 347.52 13.30 1434.52 87.93 1.4808 8.0006 20170617 020118 168.084420 16.0958 25.2954 346.83 NaN NaN 1654.54 8.2525 NaN 110.27 1654.54 1534.72 346.83 13.27 1433.44 88.01 1.4824 8.0012 20170617 020133 168.084593 16.1131 25.2910 346.07 NaN NaN 1654.10 8.2525 NaN 110.20 1654.10 1534.02 346.07 13.23 1432.64 88.15 1.4848 8.0020 20170617 020148 168.084767 16.1105 25.2919 345.06 NaN NaN 1654.19 8.2512 NaN 110.20 1654.19 1533.74 345.06 13.19 1432.17 88.37 1.4886 8.0031 20170617 020203 168.084941 16.1005 25.2991 343.87 NaN NaN 1654.91 8.2525 NaN 110.13 1654.91 1533.98 343.87 13.15 1432.16 88.66 1.4933 8.0045 20170617 020218 168.085114 16.0892 25.3098 342.44 NaN NaN 1655.98 8.2537 NaN 110.13 1655.98 1534.46 342.44 13.10 1432.34 89.03 1.4992 8.0063 20170617 020233 168.085288 16.0816 25.3203 341.36 NaN NaN 1657.03 8.2525 NaN 110.13 1657.03 1535.05 341.36 13.06 1432.67 89.32 1.5038 8.0078 20170617 020248 168.085461 16.0635 25.3302 340.67 NaN NaN 1658.70 8.2525 NaN 110.20 1658.02 1535.72 340.67 13.04 1433.17 89.51 1.5069 8.0087 20170617 020303 168.085635 16.0552 25.3370 340.15 NaN NaN 1658.70 8.2525 NaN 110.20 1658.70 1536.19 340.15 13.03 1433.51 89.65 1.5091 8.0094 20170617 020318 168.085809 16.0483 25.3392 340.11 NaN NaN 1658.91 8.2537 NaN 110.27 1658.91 1536.40 340.11 13.03 1433.71 89.66 1.5092 8.0095 20170617 020333 168.085982 16.0463 25.3280 340.19 NaN NaN 1657.80 8.2525 NaN 110.30 1658.57 1536.16 340.19 13.03 1433.53 89.60 1.5083 8.0094 20170617 020348 168.086156 16.0492 25.3193 340.20 NaN NaN 1656.92 8.2550 NaN 110.41 1657.80 1535.50 340.20 13.03 1432.95 89.52 1.5071 8.0092 20170617 020403 168.086330 16.0537 25.3132 340.18 NaN NaN 1656.32 8.2544 NaN 110.34 1656.92 1534.72 340.18 13.03 1432.25 89.44 1.5060 8.0091 20170617 020418 168.086503 16.0575 25.3132 340.18 NaN NaN 1656.32 8.2544 NaN 110.34 1656.92 1534.72 340.18 13.03 1432.25 89.44 1.5060 8.0091 20170617 020433 168.086677 16.0588 25.3113 340.74 NaN NaN 1656.13 8.2550 NaN 110.34 1656.13 1534.20 340.74 13.05 1431.89 89.26 1.5030 8.0083 20170617 020448 168.086850 16.0587 25.3134 340.87 NaN NaN 1656.34 8.2550 NaN 110.34 1656.34 1534.41 340.87 13.05 1432.10 89.26 1.5030 8.0082 20170617 020503 168.087024 16.0537 25.3190 340.62 NaN NaN 1656.90 8.2550 NaN 110.34 1656.90 1534.81 340.62 13.04 1432.40 89.37 1.5047 8.0086 20170617 020518 168.087198 16.0526 25.3261 340.85 NaN NaN 1657.61 8.2576 NaN 110.34 1657.61 1535.51 340.85 13.05 1433.07 89.39 1.5048 8.0084 20170617 020533 168.087371 16.0446 25.3313 341.29 NaN NaN 1658.13 8.2563 NaN 110.34 1658.13 1536.13 341.29 13.07 1433.71 89.34 1.5039 8.0080 20170617 020548 168.087545 16.0421 25.3287 341.19 NaN NaN 1657.87 8.2576 NaN 110.34 1658.24 1536.21 341.19 13.07 1433.79 89.36 1.5042 8.0082 20170617 020603 168.087718 16.0435 25.3287 341.32 NaN NaN 1657.87 8.2576 NaN 110.34 1657.87 1535.96 341.32 13.08 1433.59 89.29 1.5031 8.0080 20170617 020618 168.087892 16.0488 25.3125 341.16 NaN NaN 1656.25 8.2563 NaN 110.34 1657.14 1535.27 341.16 13.07 1432.95 89.25 1.5025 8.0080 20170617 020633 168.088066 16.0562 25.3125 341.36 NaN NaN 1656.25 8.2563 NaN 110.34 1656.25 1534.55 341.36 13.08 1432.34 89.13 1.5008 8.0076 20170617 020648 168.088239 16.0652 25.2995 341.87 NaN NaN 1654.95 8.2537 NaN 110.27 1655.55 1534.08 341.87 13.09 1432.00 88.98 1.4985 8.0069 20170617 020703 168.088413 16.0744 25.2942 342.38 NaN NaN 1654.42 8.2550 NaN 110.20 1654.95 1533.70 342.38 13.11 1431.74 88.85 1.4963 8.0062 20170617 020718 168.088586 16.0830 25.2942 342.52 NaN NaN 1654.42 8.2550 NaN 110.20 1654.42 1533.25 342.52 13.11 1431.35 88.79 1.4955 8.0060 20170617 020733 168.088760 16.0870 25.2903 342.54 NaN NaN 1654.03 8.2563 NaN 110.20 1654.03 1532.89 342.54 13.11 1431.02 88.77 1.4952 8.0059 20170617 020748 168.088934 16.0930 25.2888 342.67 NaN NaN 1653.87 8.2537 NaN 110.13 1653.87 1532.77 342.67 13.11 1430.92 88.74 1.4949 8.0057 20170617 020803 168.089107 16.0924 25.2908 343.00 NaN NaN 1654.08 8.2550 NaN 110.13 1654.08 1533.04 343.00 13.12 1431.21 88.71 1.4941 8.0053 20170617 020818 168.089281 16.0864 25.2976 342.94 NaN NaN 1654.76 8.2550 NaN 110.06 1654.76 1533.61 342.94 13.12 1431.71 88.78 1.4951 8.0055 20170617 020833 168.089454 16.0778 25.3080 343.02 NaN NaN 1655.80 8.2550 NaN 110.06 1655.80 1534.56 343.02 13.13 1432.58 88.85 1.4961 8.0056 20170617 020848 168.089628 16.0684 25.3297 343.53 NaN NaN 1657.97 8.2550 NaN 110.13 1656.93 1535.74 343.53 13.15 1433.75 88.84 1.4957 8.0053 20170617 020903 168.089802 16.0596 25.3371 343.68 NaN NaN 1657.97 8.2550 NaN 110.13 1657.97 1536.72 343.68 13.16 1434.67 88.89 1.4964 8.0053 20170617 020918 168.089975 16.0513 25.3371 343.85 NaN NaN 1658.71 8.2550 NaN 110.20 1658.71 1537.45 343.85 13.17 1435.38 88.91 1.4965 8.0053 20170617 020933 168.090149 16.0446 25.3405 343.97 NaN NaN 1659.05 8.2576 NaN 110.20 1659.05 1537.83 343.97 13.18 1435.76 88.90 1.4963 8.0052 20170617 020948 168.090322 16.0410 25.3396 343.97 NaN NaN 1658.96 8.2576 NaN 110.23 1659.05 1537.83 343.97 13.18 1435.76 88.90 1.4963 8.0052 20170617 021003 168.090496 16.0410 25.3351 344.29 NaN NaN 1658.51 8.2563 NaN 110.34 1658.51 1537.48 344.29 13.19 1435.53 88.76 1.4942 8.0048 20170617 021018 168.090670 16.0440 25.3280 344.34 NaN NaN 1657.80 8.2576 NaN 110.34 1657.80 1536.91 344.34 13.19 1435.04 88.68 1.4928 8.0046 20170617 021033 168.090843 16.0481 25.3203 344.81 NaN NaN 1657.03 8.2563 NaN 110.27 1657.03 1536.39 344.81 13.21 1434.67 88.51 1.4902 8.0039 20170617 021048 168.091017 16.0530 25.3141 345.12 NaN NaN 1656.07 8.2576 NaN 110.27 1656.41 1535.94 345.12 13.22 1434.32 88.40 1.4884 8.0034 20170617 021103 168.091191 16.0537 25.3107 345.18 NaN NaN 1656.07 8.2576 NaN 110.27 1656.07 1535.66 345.18 13.22 1434.07 88.37 1.4879 8.0033 20170617 021118 168.091364 16.0570 25.3109 345.43 NaN NaN 1656.09 8.2576 NaN 110.23 1656.09 1535.75 345.43 13.23 1434.19 88.33 1.4873 8.0030 20170617 021133 168.091538 16.0561 25.3148 345.62 NaN NaN 1656.47 8.2569 NaN 110.27 1656.47 1536.12 345.62 13.24 1434.55 88.34 1.4873 8.0029 20170617 021148 168.091711 16.0536 25.3199 345.51 NaN NaN 1656.99 8.2576 NaN 110.27 1656.99 1536.53 345.51 13.23 1434.89 88.41 1.4884 8.0031 20170617 021203 168.091885 16.0525 25.3237 NaN NaN NaN 1657.37 8.2576 NaN 110.27 1657.37 1536.97 345.80 13.24 1435.35 88.38 1.4880 8.0029 20170617 021218 168.092059 16.0506 25.3236 NaN NaN NaN 1657.36 8.2576 NaN 110.27 1657.37 1536.97 345.80 13.24 1435.35 88.38 1.4880 8.0029 20170617 021233 168.092232 16.0522 25.3197 NaN NaN NaN 1656.97 8.2576 NaN 110.27 1657.37 1536.97 345.80 13.24 1435.35 88.38 1.4880 8.0029 20170617 021248 168.092406 16.0522 25.3139 NaN NaN NaN 1656.39 8.2576 NaN 110.27 1657.37 1536.97 345.80 13.24 1435.35 88.38 1.4880 8.0029 20170617 021303 168.092579 16.0590 25.3081 NaN NaN NaN 1655.81 8.2588 NaN 110.27 1657.37 1536.97 345.80 13.24 1435.35 88.38 1.4880 8.0029 20170617 021318 168.092753 16.0627 25.3044 NaN NaN NaN 1655.44 8.2588 NaN 110.27 1657.37 1536.97 345.80 13.24 1435.35 88.38 1.4880 8.0029 20170617 021333 168.092927 16.0627 25.3028 NaN NaN NaN 1655.28 8.2601 NaN 110.30 1657.37 1536.97 345.80 13.24 1435.35 88.38 1.4880 8.0029 20170617 021348 168.093100 16.0653 25.3036 NaN NaN NaN 1655.36 8.2595 NaN 110.27 1657.37 1536.97 345.80 13.24 1435.35 88.38 1.4880 8.0029 20170617 021403 168.093274 16.0635 25.3064 NaN NaN NaN 1655.64 8.2595 NaN 110.27 1657.37 1536.97 345.80 13.24 1435.35 88.38 1.4880 8.0029 20170617 021418 168.093447 16.0635 25.3109 NaN NaN NaN 1656.09 8.2576 NaN 110.27 1657.37 1536.97 345.80 13.24 1435.35 88.38 1.4880 8.0029 20170617 021433 168.093621 16.0581 25.3152 NaN NaN NaN 1656.52 8.2576 NaN 110.27 1657.37 1536.97 345.80 13.24 1435.35 88.38 1.4880 8.0029 20170617 021448 168.093795 16.0581 25.3190 NaN 1457.84 1567.85 1656.90 8.2576 NaN 110.27 1657.37 1536.97 345.80 13.24 1435.35 88.38 1.4880 8.0029 20170617 021503 168.093968 16.0504 25.3224 NaN NaN NaN 1657.24 8.2569 NaN 110.27 1657.37 1536.97 345.80 13.24 1435.35 88.38 1.4880 8.0029 20170617 021518 168.094142 16.0470 25.3252 NaN NaN NaN 1657.52 8.2563 NaN 110.34 1657.37 1536.97 345.80 13.24 1435.35 88.38 1.4880 8.0029 20170617 021533 168.094315 16.0470 25.3271 NaN NaN NaN 1657.71 8.2588 NaN 110.41 1657.37 1536.97 345.80 13.24 1435.35 88.38 1.4880 8.0029 20170617 021548 168.094489 16.0414 25.3295 NaN NaN NaN 1657.95 8.2582 NaN 110.41 1657.37 1536.97 345.80 13.24 1435.35 88.38 1.4880 8.0029 20170617 021603 168.094663 16.0406 25.3295 NaN NaN NaN 1657.95 8.2582 NaN 110.41 1657.37 1536.97 345.80 13.24 1435.35 88.38 1.4880 8.0029 20170617 021618 168.094836 16.0405 25.3290 NaN NaN NaN 1657.98 8.2588 NaN 110.48 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 021633 168.095010 16.0350 25.3290 NaN NaN NaN 1657.90 8.2601 NaN 110.48 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 021648 168.095183 16.0290 25.3278 NaN NaN NaN 1657.78 8.2588 NaN 110.41 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 021703 168.095357 16.0268 25.3257 NaN NaN NaN 1657.57 8.2601 NaN 110.48 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 021718 168.095531 16.0263 25.3225 NaN NaN NaN 1657.26 8.2601 NaN 110.48 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 021733 168.095704 16.0266 25.3197 NaN NaN NaN 1656.97 8.2576 NaN 110.48 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 021748 168.095878 16.0284 25.3183 NaN NaN NaN 1656.83 8.2595 NaN 110.41 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 021803 168.096051 16.0313 25.3167 NaN NaN NaN 1656.67 8.2595 NaN 110.41 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 021818 168.096225 16.0356 25.3146 NaN NaN NaN 1656.46 8.2601 NaN 110.41 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 021833 168.096399 16.0393 25.3119 NaN NaN NaN 1656.19 8.2601 NaN 110.34 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 021848 168.096572 16.0421 25.3098 NaN NaN NaN 1655.98 8.2588 NaN 110.34 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 021903 168.096746 16.0427 25.3081 NaN NaN NaN 1655.81 8.2601 NaN 110.34 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 021918 168.096920 16.0424 25.3083 NaN 1451.11 1554.92 1655.83 8.2588 NaN 110.27 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 021933 168.097093 16.0418 25.3083 NaN NaN NaN 1655.83 8.2588 NaN 110.27 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 021948 168.097267 16.0420 25.3073 NaN NaN NaN 1655.73 8.2601 NaN 110.20 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022003 168.097440 16.0429 25.3073 NaN NaN NaN 1655.73 8.2614 NaN 110.20 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022018 168.097614 16.0461 25.3030 NaN NaN NaN 1655.30 8.2614 NaN 110.20 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022033 168.097788 16.0461 25.2981 NaN NaN NaN 1654.81 8.2601 NaN 110.20 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022048 168.097961 16.0560 25.2934 NaN NaN NaN 1654.35 8.2601 NaN 110.20 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022103 168.098135 16.0607 25.2897 NaN NaN NaN 1653.97 8.2601 NaN 110.13 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022118 168.098308 16.0655 25.2872 NaN NaN NaN 1653.72 8.2601 NaN 110.13 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022133 168.098482 16.0655 25.2848 NaN NaN NaN 1653.48 8.2614 NaN 110.06 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022148 168.098656 16.0730 25.2835 NaN NaN NaN 1653.35 8.2601 NaN 110.13 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022203 168.098829 16.0753 25.2831 NaN NaN NaN 1653.31 8.2588 NaN 110.09 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022218 168.099003 16.0766 25.2826 NaN NaN NaN 1653.26 8.2588 NaN 110.06 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022233 168.099176 16.0774 25.2826 NaN NaN NaN 1653.26 8.2588 NaN 110.06 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022248 168.099350 16.0782 25.2819 NaN NaN NaN 1653.19 8.2601 NaN 109.99 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022303 168.099524 16.0782 25.2811 NaN NaN NaN 1653.11 8.2601 NaN 109.99 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022318 168.099697 16.0809 25.2800 NaN NaN NaN 1653.00 8.2576 NaN 109.99 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022333 168.099871 16.0867 25.2792 NaN NaN NaN 1652.92 8.2576 NaN 109.92 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022348 168.100044 16.0892 25.2781 NaN NaN NaN 1652.81 8.2576 NaN 109.92 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022403 168.100218 16.0916 25.2781 NaN NaN NaN 1652.81 8.2576 NaN 109.92 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022418 168.100392 16.0930 25.2775 NaN NaN NaN 1652.75 8.2563 NaN 109.92 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022433 168.100565 16.0943 25.2771 NaN NaN NaN 1652.71 8.2588 NaN 109.92 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022448 168.100739 16.0956 25.2763 NaN NaN NaN 1652.63 8.2588 NaN 109.85 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022503 168.100912 16.0956 25.2763 NaN NaN NaN 1652.63 8.2588 NaN 109.85 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022518 168.101086 16.0986 25.2762 NaN NaN NaN 1652.62 8.2588 NaN 109.85 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022533 168.101260 16.0991 25.2767 NaN NaN NaN 1652.67 8.2601 NaN 109.85 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022548 168.101433 16.0986 25.2773 NaN NaN NaN 1652.73 8.2614 NaN 109.78 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022603 168.101607 16.0972 25.2773 NaN NaN NaN 1652.73 8.2601 NaN 109.78 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022618 168.101780 16.0958 25.2781 NaN NaN NaN 1652.81 8.2601 NaN 109.78 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022633 168.101954 16.0942 25.2792 NaN NaN NaN 1652.92 8.2601 NaN 109.81 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022648 168.102128 16.0933 25.2794 NaN NaN NaN 1652.94 8.2614 NaN 109.85 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022703 168.102301 16.0926 25.2794 NaN NaN NaN 1652.94 8.2614 NaN 109.85 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022718 168.102475 16.0924 25.2797 NaN NaN NaN 1652.97 8.2601 NaN 109.85 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022733 168.102649 16.0920 25.2799 NaN NaN NaN 1652.99 8.2601 NaN 109.85 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022748 168.102822 16.0914 25.2803 NaN NaN NaN 1653.03 8.2614 NaN 109.92 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022803 168.102996 16.0906 25.2805 NaN NaN NaN 1653.05 8.2588 NaN 109.81 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022818 168.103169 16.0897 25.2807 NaN NaN NaN 1653.07 8.2588 NaN 109.81 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022833 168.103343 16.0883 25.2810 NaN NaN NaN 1653.10 8.2595 NaN 109.85 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022848 168.103517 16.0868 25.2816 NaN NaN NaN 1653.29 8.2601 NaN 109.92 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022903 168.103690 16.0847 25.2829 NaN NaN NaN 1653.29 8.2601 NaN 109.92 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022918 168.103864 16.0847 25.2846 NaN NaN NaN 1653.46 8.2601 NaN 109.92 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022933 168.104037 16.0804 25.2861 NaN NaN NaN 1653.61 8.2627 NaN 109.95 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 022948 168.104211 16.0796 25.2865 NaN NaN NaN 1653.65 8.2614 NaN 109.99 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 023003 168.104385 16.0796 25.2854 NaN NaN NaN 1653.54 8.2627 NaN 109.99 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 023018 168.104558 16.0809 25.2816 NaN NaN NaN 1653.16 8.2620 NaN 109.99 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 023033 168.104732 16.0842 25.2801 NaN NaN NaN 1653.01 8.2627 NaN 110.06 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 023048 168.104905 16.0842 25.2801 NaN NaN NaN 1653.01 8.2627 NaN 110.06 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 023103 168.105079 16.0814 25.2775 NaN NaN NaN 1652.75 8.2614 NaN 109.99 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 023118 168.105253 16.0814 25.2775 NaN NaN NaN 1652.75 8.2614 NaN 109.99 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 023133 168.105426 16.0863 25.2762 NaN NaN NaN 1652.62 8.2601 NaN 109.99 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 023148 168.105600 16.0902 25.2749 NaN NaN NaN 1652.49 8.2588 NaN 109.92 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 023203 168.105773 16.0910 25.2750 NaN NaN NaN 1652.50 8.2608 NaN 109.92 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 023218 168.105947 16.0874 25.2882 NaN NaN NaN 1653.82 8.2614 NaN 109.92 1657.98 1542.52 361.23 13.84 1443.18 85.50 1.4392 7.9862 20170617 023233 168.106121 16.0798 25.2996 369.51 NaN NaN 1653.82 8.2614 NaN 109.92 1653.82 1541.30 369.51 14.14 1443.44 83.72 1.4102 7.9767 20170617 023248 168.106294 16.0702 25.2996 377.32 NaN NaN 1654.96 8.2627 NaN 109.92 1654.96 1544.65 377.32 14.44 1447.74 82.46 1.3888 7.9688 20170617 023303 168.106468 16.0598 25.3108 382.48 NaN NaN 1656.08 8.2614 NaN 109.99 1656.08 1547.15 382.48 14.64 1450.83 81.68 1.3754 7.9638 20170617 023318 168.106641 16.0499 25.3217 386.10 NaN NaN 1657.17 8.2639 NaN 110.06 1656.91 1548.96 386.10 14.79 1453.04 81.13 1.3659 7.9603 20170617 023333 168.106815 16.0436 25.3217 388.36 NaN NaN 1657.17 8.2639 NaN 110.06 1657.17 1549.87 388.36 14.88 1454.24 80.76 1.3596 7.9581 20170617 023348 168.106989 16.0410 25.3174 389.63 NaN NaN 1656.74 8.2639 NaN 110.13 1656.74 1549.89 389.63 14.93 1454.47 80.49 1.3552 7.9568 20170617 023403 168.107162 16.0416 25.3088 390.04 NaN NaN 1655.88 8.2627 NaN 110.13 1655.88 1549.28 390.04 14.94 1454.00 80.34 1.3528 7.9562 20170617 023418 168.107336 16.0435 25.3011 390.12 NaN NaN 1655.12 8.2627 NaN 110.13 1655.12 1548.62 390.12 14.95 1453.42 80.25 1.3515 7.9560 20170617 023433 168.107510 16.0452 25.2961 389.87 NaN NaN 1654.61 8.2633 NaN 110.09 1654.70 1548.18 389.87 14.94 1452.98 80.26 1.3516 7.9561 20170617 023448 168.107683 16.0461 25.2950 389.31 NaN NaN 1654.50 8.2639 NaN 110.06 1654.61 1547.94 389.31 14.92 1452.68 80.35 1.3531 7.9567 20170617 023503 168.107857 16.0479 25.2950 388.60 NaN NaN 1654.50 8.2639 NaN 110.06 1654.50 1547.64 388.60 14.89 1452.30 80.45 1.3549 7.9574 20170617 023518 168.108030 16.0489 25.2923 387.42 NaN NaN 1654.23 8.2627 NaN 110.06 1654.23 1547.07 387.42 14.84 1451.60 80.62 1.3578 7.9585 20170617 023533 168.108204 16.0519 25.2889 386.63 NaN NaN 1653.89 8.2639 NaN 110.06 1653.89 1546.54 386.63 14.81 1451.01 80.73 1.3596 7.9592 20170617 023548 168.108378 16.0535 25.2876 385.37 NaN NaN 1653.69 8.2639 NaN 109.99 1653.69 1546.00 385.37 14.76 1450.32 80.92 1.3629 7.9604 20170617 023603 168.108551 16.0538 25.2876 383.75 NaN NaN 1653.76 8.2639 NaN 109.99 1653.76 1545.58 383.75 14.70 1449.68 81.20 1.3675 7.9621 20170617 023618 168.108725 16.0521 25.2975 382.33 NaN NaN 1654.18 8.2627 NaN 109.99 1654.18 1545.54 382.33 14.65 1449.42 81.47 1.3720 7.9636 20170617 023633 168.108898 16.0486 25.2975 381.33 NaN NaN 1654.75 8.2639 NaN 109.99 1654.75 1545.75 381.33 14.61 1449.46 81.69 1.3755 7.9647 20170617 023648 168.109072 16.0451 25.3068 379.87 NaN NaN 1655.32 8.2652 NaN 110.06 1655.32 1545.84 379.87 14.55 1449.31 81.98 1.3803 7.9663 20170617 023703 168.109246 16.0414 25.3080 377.96 NaN NaN 1655.68 8.2652 NaN 110.06 1655.68 1545.62 377.96 14.48 1448.81 82.32 1.3861 7.9683 20170617 023718 168.109419 16.0388 25.3068 377.96 NaN NaN 1655.68 8.2620 NaN 110.13 1655.68 1545.62 377.96 14.48 1448.81 82.32 1.3861 7.9683 20170617 023733 168.109593 16.0382 25.3068 377.35 NaN NaN 1655.68 8.2639 NaN 110.13 1655.68 1545.45 377.35 14.46 1448.57 82.42 1.3877 7.9689 20170617 023748 168.109766 16.0393 25.3038 375.44 NaN NaN 1655.37 8.2639 NaN 110.13 1655.37 1544.63 375.44 14.39 1447.53 82.71 1.3927 7.9708 20170617 023803 168.109940 16.0411 25.3011 373.97 NaN NaN 1655.11 8.2633 NaN 110.13 1655.11 1543.95 373.97 14.33 1446.68 82.94 1.3966 7.9723 20170617 023818 168.110114 16.0413 25.3000 372.83 NaN NaN 1655.00 8.2627 NaN 110.09 1655.00 1543.51 372.83 14.29 1446.10 83.13 1.3999 7.9735 20170617 023833 168.110287 16.0416 25.3015 371.52 NaN NaN 1655.15 8.2639 NaN 110.13 1655.15 1543.24 371.52 14.23 1445.63 83.37 1.4039 7.9748 20170617 023848 168.110461 16.0380 25.3120 370.58 NaN NaN 1656.20 8.2627 NaN 110.13 1655.61 1543.36 370.58 14.20 1445.58 83.58 1.4073 7.9759 20170617 023903 168.110634 16.0367 25.3120 370.01 NaN NaN 1656.20 8.2627 NaN 110.13 1656.20 1543.71 370.01 14.18 1445.80 83.73 1.4097 7.9766 20170617 023918 168.110808 16.0320 25.3180 368.91 NaN NaN 1656.80 8.2639 NaN 110.13 1656.80 1543.91 368.91 14.14 1445.80 83.97 1.4137 7.9779 20170617 023933 168.110982 16.0279 25.3227 367.71 NaN NaN 1657.27 8.2652 NaN 110.20 1657.27 1543.96 367.71 14.09 1445.65 84.22 1.4178 7.9792 20170617 023948 168.111155 16.0216 25.3259 365.95 NaN NaN 1657.59 8.2627 NaN 110.20 1657.59 1543.72 365.95 14.03 1445.14 84.55 1.4233 7.9811 20170617 024003 168.111329 16.0198 25.3260 364.67 NaN NaN 1657.60 8.2665 NaN 110.27 1657.72 1543.46 364.67 13.98 1444.69 84.79 1.4272 7.9825 20170617 024018 168.111502 16.0198 25.3260 363.28 NaN NaN 1657.60 8.2652 NaN 110.27 1657.60 1542.93 363.28 13.93 1443.99 85.02 1.4312 7.9840 20170617 024033 168.111676 16.0203 25.3212 362.43 NaN NaN 1657.12 8.2652 NaN 110.27 1657.12 1542.26 362.43 13.89 1443.24 85.12 1.4330 7.9848 20170617 024048 168.111850 16.0251 25.3149 361.31 NaN NaN 1656.49 8.2652 NaN 110.23 1656.49 1541.37 361.31 13.85 1442.24 85.27 1.4357 7.9859 20170617 024103 168.112023 16.0292 25.3077 360.25 NaN NaN 1655.77 8.2652 NaN 110.23 1655.77 1540.39 360.25 13.81 1441.17 85.41 1.4381 7.9868 20170617 024118 168.112197 16.0350 25.3023 359.31 NaN NaN 1655.23 8.2652 NaN 110.20 1655.23 1539.60 359.31 13.77 1440.28 85.54 1.4404 7.9877 20170617 024133 168.112370 16.0381 25.3006 358.43 NaN NaN 1655.06 8.2627 NaN 110.20 1655.06 1539.15 358.43 13.74 1439.72 85.70 1.4431 7.9886 20170617 024148 168.112544 16.0387 25.3085 357.06 NaN NaN 1655.85 8.2652 NaN 110.16 1655.32 1538.93 357.06 13.68 1439.26 85.99 1.4478 7.9901 20170617 024203 168.112718 16.0359 25.3085 356.04 NaN NaN 1655.85 8.2652 NaN 110.16 1655.85 1539.05 356.04 13.64 1439.18 86.23 1.4517 7.9913 20170617 024218 168.112891 16.0318 25.3164 355.30 NaN NaN 1656.64 8.2639 NaN 110.20 1656.64 1539.52 355.30 13.62 1439.47 86.43 1.4550 7.9923 20170617 024233 168.113065 16.0264 25.3230 355.30 NaN NaN 1657.30 8.2639 NaN 110.20 1656.64 1539.52 355.30 13.62 1439.47 86.43 1.4550 7.9923 20170617 024248 168.113239 16.0211 25.3333 354.06 NaN NaN 1658.33 8.2639 NaN 110.27 1657.89 1540.24 354.06 13.57 1439.89 86.77 1.4606 7.9939 20170617 024303 168.113412 16.0164 25.3333 352.65 NaN NaN 1658.33 8.2652 NaN 110.27 1658.33 1540.18 352.65 13.52 1439.59 87.07 1.4655 7.9955 20170617 024318 168.113586 16.0155 25.3359 352.09 NaN NaN 1658.59 8.2652 NaN 110.27 1658.59 1540.24 352.09 13.50 1439.55 87.19 1.4674 7.9962 20170617 024333 168.113759 16.0095 25.3366 351.11 NaN NaN 1658.66 8.2665 NaN 110.41 1658.66 1540.00 351.11 13.46 1439.17 87.37 1.4705 7.9973 20170617 024348 168.113933 16.0086 25.3349 350.11 NaN NaN 1658.49 8.2665 NaN 110.41 1658.49 1539.54 350.11 13.43 1438.58 87.53 1.4733 7.9983 20170617 024403 168.114107 16.0100 25.3302 349.44 NaN NaN 1658.03 8.2639 NaN 110.41 1658.03 1538.93 349.44 13.40 1437.92 87.61 1.4747 7.9990 20170617 024418 168.114280 16.0126 25.3179 348.23 NaN NaN 1656.80 8.2665 NaN 110.37 1657.39 1537.99 348.23 13.35 1436.85 87.78 1.4777 8.0002 20170617 024433 168.114454 16.0166 25.3132 347.34 NaN NaN 1656.32 8.2652 NaN 110.34 1656.80 1537.17 347.34 13.32 1435.95 87.90 1.4798 8.0010 20170617 024448 168.114627 16.0213 25.3132 346.12 NaN NaN 1656.32 8.2633 NaN 110.34 1656.32 1536.34 346.12 13.27 1434.97 88.10 1.4833 8.0023 20170617 024503 168.114801 16.0256 25.3113 344.13 NaN NaN 1656.13 8.2633 NaN 110.34 1656.13 1535.50 344.13 13.19 1433.81 88.49 1.4898 8.0045 20170617 024518 168.114975 16.0243 25.3115 341.35 NaN NaN 1656.14 8.2665 NaN 110.30 1656.14 1534.56 341.35 13.08 1432.43 89.05 1.4992 8.0076 20170617 024533 168.115148 16.0191 25.3117 339.33 NaN NaN 1656.17 8.2665 NaN 110.27 1656.17 1533.93 339.33 13.01 1431.48 89.44 1.5058 8.0098 20170617 024548 168.115322 16.0179 25.3110 337.20 NaN NaN 1656.10 8.2659 NaN 110.27 1656.10 1533.15 337.20 12.93 1430.37 89.85 1.5127 8.0122 20170617 024603 168.115495 16.0183 25.3064 334.47 NaN NaN 1655.64 8.2665 NaN 110.27 1655.87 1532.02 334.47 12.82 1428.82 90.38 1.5217 8.0153 20170617 024618 168.115669 16.0185 25.3066 332.70 NaN NaN 1655.66 8.2652 NaN 110.27 1655.64 1531.20 332.70 12.76 1427.72 90.72 1.5275 8.0173 20170617 024633 168.115843 16.0177 25.3066 331.50 NaN NaN 1655.66 8.2652 NaN 110.27 1655.66 1530.79 331.50 12.71 1427.11 90.98 1.5317 8.0187 20170617 024648 168.116016 16.0138 25.3186 331.28 NaN NaN 1656.86 8.2652 NaN 110.20 1656.07 1531.07 331.28 12.70 1427.30 91.06 1.5330 8.0190 20170617 024703 168.116190 16.0085 25.3269 331.12 NaN NaN 1657.69 8.2652 NaN 110.20 1656.86 1531.69 331.12 12.70 1427.83 91.16 1.5345 8.0193 20170617 024718 168.116363 16.0033 25.3334 331.11 NaN NaN 1658.34 8.2652 NaN 110.20 1657.69 1532.42 331.11 12.70 1428.48 91.24 1.5357 8.0195 20170617 024733 168.116537 15.9979 25.3374 331.28 NaN NaN 1658.74 8.2652 NaN 110.20 1658.34 1533.07 331.28 12.71 1429.10 91.26 1.5358 8.0194 20170617 024748 168.116711 15.9934 25.3381 331.39 NaN NaN 1658.74 8.2652 NaN 110.20 1658.74 1533.48 331.39 12.71 1429.51 91.26 1.5358 8.0194 20170617 024803 168.116884 15.9905 25.3381 330.59 NaN NaN 1658.81 8.2652 NaN 110.20 1658.81 1533.28 330.59 12.68 1429.17 91.42 1.5386 8.0203 20170617 024818 168.117058 15.9905 25.3358 330.59 NaN NaN 1658.58 8.2665 NaN 110.20 1658.81 1533.28 330.59 12.68 1429.17 91.42 1.5386 8.0203 20170617 024833 168.117231 15.9884 25.3333 330.59 NaN NaN 1658.33 8.2652 NaN 110.27 1658.36 1532.90 330.59 12.68 1428.84 91.37 1.5378 8.0202 20170617 024848 168.117405 15.9870 25.3333 330.67 NaN NaN 1658.33 8.2652 NaN 110.27 1658.33 1532.90 330.67 12.69 1428.86 91.35 1.5374 8.0201 20170617 024903 168.117579 15.9866 25.3351 330.02 NaN NaN 1658.51 8.2665 NaN 110.27 1658.51 1532.83 330.02 12.66 1428.67 91.50 1.5398 8.0209 20170617 024918 168.117752 15.9847 25.3383 330.35 NaN NaN 1658.83 8.2665 NaN 110.27 1658.83 1533.23 330.35 12.68 1429.09 91.46 1.5391 8.0206 20170617 024933 168.117926 15.9794 25.3417 330.17 NaN NaN 1659.38 8.2665 NaN 110.27 1659.17 1533.47 330.17 12.67 1429.27 91.52 1.5401 8.0209 20170617 024948 168.118099 15.9787 25.3438 329.71 NaN NaN 1659.38 8.2665 NaN 110.27 1659.38 1533.50 329.71 12.65 1429.21 91.63 1.5419 8.0214 20170617 025003 168.118273 15.9764 25.3441 329.57 NaN NaN 1659.41 8.2678 NaN 110.27 1659.41 1533.48 329.57 12.65 1429.17 91.66 1.5423 8.0216 20170617 025018 168.118447 15.9748 25.3432 329.51 NaN NaN 1659.32 8.2652 NaN 110.27 1659.32 1533.39 329.51 12.65 1429.08 91.66 1.5423 8.0217 20170617 025033 168.118620 15.9735 25.3422 329.30 NaN NaN 1659.22 8.2665 NaN 110.27 1659.22 1533.24 329.30 12.64 1428.91 91.69 1.5428 8.0219 20170617 025048 168.118794 15.9722 25.3443 329.11 NaN NaN 1659.43 8.2652 NaN 110.27 1659.28 1533.22 329.11 12.63 1428.85 91.73 1.5436 8.0221 20170617 025103 168.118967 15.9707 25.3443 328.83 NaN NaN 1659.43 8.2652 NaN 110.27 1659.43 1533.25 328.83 12.62 1428.82 91.80 1.5447 8.0225 20170617 025118 168.119141 15.9680 25.3464 328.50 NaN NaN 1659.64 8.2652 NaN 110.27 1659.64 1533.32 328.50 12.61 1428.82 91.89 1.5461 8.0229 20170617 025133 168.119315 15.9659 25.3486 328.75 NaN NaN 1659.86 8.2671 NaN 110.27 1659.86 1533.61 328.75 12.62 1429.13 91.85 1.5454 8.0226 20170617 025148 168.119488 15.9641 25.3518 328.54 NaN NaN 1660.18 8.2671 NaN 110.34 1660.05 1533.71 328.54 12.61 1429.18 91.91 1.5464 8.0229 20170617 025203 168.119662 15.9633 25.3518 328.29 NaN NaN 1660.18 8.2671 NaN 110.34 1660.18 1533.74 328.29 12.60 1429.16 91.98 1.5475 8.0232 20170617 025218 168.119836 15.9627 25.3524 328.79 NaN NaN 1660.26 8.2665 NaN 110.34 1660.26 1533.99 328.79 12.62 1429.49 91.87 1.5458 8.0227 20170617 025233 168.120009 15.9621 25.3524 328.55 NaN NaN 1660.24 8.2665 NaN 110.34 1660.24 1533.89 328.55 12.62 1429.35 91.92 1.5466 8.0230 20170617 025248 168.120183 15.9626 25.3477 327.85 NaN NaN 1659.77 8.2678 NaN 110.34 1660.05 1533.48 327.85 12.59 1428.84 92.05 1.5487 8.0237 20170617 025303 168.120356 15.9643 25.3445 328.19 NaN NaN 1659.45 8.2652 NaN 110.34 1659.77 1533.36 328.19 12.60 1428.81 91.95 1.5472 8.0233 20170617 025318 168.120530 15.9660 25.3445 328.19 NaN NaN 1659.45 8.2652 NaN 110.34 1659.77 1533.36 328.19 12.60 1428.81 91.95 1.5472 8.0233 20170617 025333 168.120704 15.9687 25.3419 327.90 NaN NaN 1659.19 8.2665 NaN 110.34 1659.19 1532.75 327.90 12.59 1428.20 91.96 1.5473 8.0235 20170617 025348 168.120877 15.9702 25.3406 328.03 NaN NaN 1659.06 8.2678 NaN 110.27 1659.06 1532.67 328.03 12.59 1428.15 91.92 1.5468 8.0233 20170617 025403 168.121051 15.9704 25.3409 327.91 NaN NaN 1659.09 8.2652 NaN 110.27 1659.09 1532.65 327.91 12.59 1428.10 91.96 1.5474 8.0235 20170617 025418 168.121224 15.9698 25.3460 327.45 NaN NaN 1659.60 8.2639 NaN 110.27 1659.28 1532.64 327.45 12.57 1428.00 92.08 1.5494 8.0240 20170617 025433 168.121398 15.9678 25.3501 327.28 NaN NaN 1660.01 8.2652 NaN 110.27 1659.60 1532.86 327.28 12.56 1428.15 92.14 1.5504 8.0243 20170617 025448 168.121572 15.9646 25.3501 326.65 NaN NaN 1660.01 8.2652 NaN 110.27 1660.01 1532.99 326.65 12.54 1428.13 92.32 1.5532 8.0251 20170617 025503 168.121745 15.9614 25.3544 326.40 NaN NaN 1660.44 8.2665 NaN 110.27 1660.44 1533.28 326.40 12.53 1428.34 92.41 1.5546 8.0255 20170617 025518 168.121919 15.9598 25.3580 325.92 NaN NaN 1660.80 8.2665 NaN 110.27 1660.80 1533.42 325.92 12.51 1428.37 92.54 1.5568 8.0261 20170617 025533 168.122092 15.9557 25.3601 326.11 NaN NaN 1661.01 8.2659 NaN 110.23 1661.01 1533.68 326.11 12.52 1428.65 92.51 1.5563 8.0259 20170617 025548 168.122266 15.9553 25.3597 325.47 NaN NaN 1660.97 8.2639 NaN 110.27 1660.97 1533.44 325.47 12.50 1428.31 92.64 1.5584 8.0267 20170617 025603 168.122440 15.9564 25.3559 325.45 NaN NaN 1660.59 8.2652 NaN 110.27 1660.59 1533.10 325.45 12.50 1428.01 92.60 1.5579 8.0266 20170617 025618 168.122613 15.9628 25.3387 325.20 NaN NaN 1658.87 8.2652 NaN 110.27 1659.90 1532.43 325.20 12.49 1427.35 92.59 1.5579 8.0268 20170617 025633 168.122787 15.9678 25.3387 324.85 NaN NaN 1658.87 8.2652 NaN 110.27 1658.87 1531.40 324.85 12.47 1426.35 92.57 1.5578 8.0270 20170617 025648 168.122960 15.9740 25.3284 324.62 NaN NaN 1657.84 8.2665 NaN 110.27 1658.28 1530.78 324.62 12.46 1425.75 92.57 1.5579 8.0272 20170617 025703 168.123134 15.9787 25.3284 324.47 NaN NaN 1657.84 8.2665 NaN 110.27 1657.84 1530.32 324.47 12.45 1425.29 92.58 1.5581 8.0272 20170617 025718 168.123308 15.9828 25.3272 324.15 NaN NaN 1657.72 8.2652 NaN 110.27 1657.72 1530.07 324.15 12.44 1424.99 92.65 1.5592 8.0276 20170617 025733 168.123481 15.9836 25.3287 324.07 NaN NaN 1657.87 8.2652 NaN 110.20 1657.87 1530.16 324.07 12.44 1425.04 92.69 1.5599 8.0277 20170617 025748 168.123655 15.9832 25.3368 323.75 NaN NaN 1658.68 8.2678 NaN 110.27 1658.34 1530.45 323.75 12.42 1425.22 92.81 1.5618 8.0282 20170617 025803 168.123828 15.9808 25.3413 323.48 NaN NaN 1658.68 8.2678 NaN 110.27 1658.68 1530.64 323.48 12.41 1425.33 92.90 1.5633 8.0286 20170617 025818 168.124002 15.9770 25.3460 323.67 NaN NaN 1659.13 8.2678 NaN 110.27 1659.13 1531.10 323.67 12.42 1425.79 92.89 1.5631 8.0284 20170617 025833 168.124176 15.9730 25.3498 323.41 NaN NaN 1659.97 8.2665 NaN 110.27 1659.13 1531.10 323.67 12.42 1425.79 92.89 1.5631 8.0284 20170617 025848 168.124349 15.9698 25.3498 323.41 NaN NaN 1659.97 8.2665 NaN 110.27 1659.97 1531.76 323.41 12.41 1426.32 93.03 1.5653 8.0289 20170617 025903 168.124523 15.9675 25.3535 322.60 NaN NaN 1660.35 8.2665 NaN 110.34 1660.22 1531.68 322.60 12.38 1426.08 93.22 1.5684 8.0299 20170617 025918 168.124697 15.9663 25.3535 321.53 NaN NaN 1660.35 8.2665 NaN 110.34 1660.35 1531.41 321.53 12.34 1425.61 93.46 1.5725 8.0312 20170617 025933 168.124870 15.9605 25.3527 319.86 NaN NaN 1660.27 8.2665 NaN 110.34 1660.27 1530.74 319.86 12.28 1424.65 93.81 1.5784 8.0332 20170617 025948 168.125044 15.9586 25.3506 318.29 NaN NaN 1660.06 8.2665 NaN 110.34 1660.06 1530.02 318.29 12.22 1423.68 94.11 1.5835 8.0350 20170617 030003 168.125217 15.9558 25.3483 317.38 NaN NaN 1659.83 8.2678 NaN 110.41 1659.83 1529.49 317.38 12.19 1423.02 94.28 1.5863 8.0360 20170617 030018 168.125391 15.9561 25.3467 316.39 NaN NaN 1659.67 8.2678 NaN 110.41 1659.67 1528.99 316.39 12.15 1422.36 94.49 1.5898 8.0372 20170617 030033 168.125565 15.9567 25.3445 315.50 NaN NaN 1659.45 8.2678 NaN 110.41 1659.45 1528.47 315.50 12.12 1421.69 94.66 1.5928 8.0382 20170617 030048 168.125738 15.9568 25.3433 315.12 NaN NaN 1659.33 8.2678 NaN 110.41 1659.33 1528.22 315.12 12.10 1421.38 94.74 1.5940 8.0386 20170617 030103 168.125912 15.9560 25.3440 315.23 NaN NaN 1659.40 8.2690 NaN 110.41 1659.40 1528.32 315.23 12.11 1421.49 94.72 1.5937 8.0385 20170617 030118 168.126085 15.9550 25.3464 315.55 NaN NaN 1659.64 8.2665 NaN 110.41 1659.64 1528.64 315.55 12.12 1421.85 94.67 1.5928 8.0382 20170617 030133 168.126259 15.9533 25.3490 315.84 NaN NaN 1659.90 8.2665 NaN 110.41 1659.90 1528.98 315.84 12.13 1422.22 94.63 1.5921 8.0379 20170617 030148 168.126433 15.9514 25.3514 315.58 NaN NaN 1660.14 8.2665 NaN 110.41 1660.14 1529.09 315.58 12.12 1422.26 94.71 1.5934 8.0383 20170617 030203 168.126606 15.9489 25.3531 315.95 NaN NaN 1660.31 8.2652 NaN 110.41 1660.31 1529.38 315.95 12.14 1422.61 94.64 1.5921 8.0378 20170617 030218 168.126780 15.9466 25.3542 316.37 NaN NaN 1660.42 8.2652 NaN 110.41 1660.42 1529.65 316.37 12.15 1422.95 94.55 1.5906 8.0374 20170617 030233 168.126953 15.9454 25.3552 316.65 NaN NaN 1660.52 8.2665 NaN 110.41 1660.52 1529.85 316.65 12.16 1423.19 94.49 1.5896 8.0370 20170617 030248 168.127127 15.9434 25.3565 316.64 NaN NaN 1660.65 8.2678 NaN 110.34 1660.57 1529.89 316.64 12.16 1423.23 94.49 1.5897 8.0371 20170617 030303 168.127301 15.9415 25.3570 316.77 NaN NaN 1660.65 8.2678 NaN 110.34 1660.65 1530.02 316.77 12.17 1423.39 94.47 1.5892 8.0369 20170617 030318 168.127474 15.9403 25.3570 316.77 NaN NaN 1660.70 8.2665 NaN 110.34 1660.65 1530.02 316.77 12.17 1423.39 94.47 1.5892 8.0369 20170617 030333 168.127648 15.9396 25.3571 316.89 NaN NaN 1660.71 8.2678 NaN 110.30 1660.71 1530.12 316.89 12.18 1423.50 94.44 1.5888 8.0368 20170617 030348 168.127821 15.9396 25.3569 317.10 NaN NaN 1660.69 8.2678 NaN 110.30 1660.69 1530.19 317.10 12.18 1423.62 94.39 1.5879 8.0365 20170617 030403 168.127995 15.9391 25.3568 317.11 NaN NaN 1660.68 8.2678 NaN 110.30 1660.68 1530.19 317.11 12.18 1423.62 94.39 1.5878 8.0365 20170617 030418 168.128169 15.9367 25.3573 316.91 NaN NaN 1660.73 8.2690 NaN 110.27 1660.73 1530.16 316.91 12.18 1423.55 94.44 1.5886 8.0368 20170617 030433 168.128342 15.9355 25.3606 317.35 NaN NaN 1661.06 8.2665 NaN 110.27 1661.06 1530.61 317.35 12.19 1424.05 94.37 1.5873 8.0363 20170617 030448 168.128516 15.9265 25.3670 317.57 NaN NaN 1661.70 8.2678 NaN 110.27 1661.70 1531.24 317.57 12.20 1424.66 94.38 1.5873 8.0361 20170617 030503 168.128689 15.9174 25.3762 317.53 NaN NaN 1662.62 8.2639 NaN 110.20 1662.62 1532.03 317.53 12.20 1425.36 94.47 1.5887 8.0364 20170617 030518 168.128863 15.9069 25.3863 317.68 NaN NaN 1663.62 8.2639 NaN 110.20 1663.62 1532.99 317.68 12.21 1426.27 94.51 1.5891 8.0364 20170617 030533 168.129037 15.8971 25.3944 318.13 NaN NaN 1664.44 8.2627 NaN 110.20 1664.44 1533.91 318.13 12.23 1427.20 94.47 1.5882 8.0360 20170617 030548 168.129210 15.8899 25.3991 318.59 NaN NaN 1664.91 8.2652 NaN 110.16 1664.91 1534.52 318.59 12.26 1427.88 94.39 1.5868 8.0356 20170617 030603 168.129384 15.8880 25.3995 318.93 NaN NaN 1664.95 8.2639 NaN 110.20 1664.95 1534.71 318.93 12.27 1428.15 94.30 1.5853 8.0352 20170617 030618 168.129557 15.8881 25.3954 319.14 NaN NaN 1664.54 8.2652 NaN 110.20 1664.54 1534.45 319.14 12.28 1427.97 94.20 1.5838 8.0348 20170617 030633 168.129731 15.8903 25.3895 319.78 NaN NaN 1663.37 8.2665 NaN 110.20 1663.95 1534.19 319.78 12.30 1427.88 94.00 1.5805 8.0340 20170617 030648 168.129905 15.8942 25.3837 319.99 NaN NaN 1663.37 8.2665 NaN 110.20 1663.37 1533.75 319.99 12.31 1427.54 93.90 1.5790 8.0336 20170617 030703 168.130078 15.8986 25.3785 320.19 NaN NaN 1662.85 8.2665 NaN 110.13 1662.85 1533.37 320.19 12.32 1427.24 93.81 1.5776 8.0333 20170617 030718 168.130252 15.9015 25.3728 320.27 NaN NaN 1662.47 8.2665 NaN 110.13 1662.47 1533.05 320.27 12.32 1426.97 93.77 1.5769 8.0331 20170617 030733 168.130426 15.9042 25.3727 320.18 NaN NaN 1662.28 8.2678 NaN 110.16 1662.28 1532.85 320.18 12.31 1426.76 93.77 1.5770 8.0331 20170617 030748 168.130599 15.9062 25.3743 320.29 NaN NaN 1662.26 8.2659 NaN 110.16 1662.26 1532.85 320.29 12.32 1426.78 93.76 1.5767 8.0330 20170617 030803 168.130773 15.9052 25.3787 320.38 NaN NaN 1662.43 8.2659 NaN 110.16 1662.43 1533.02 320.38 12.32 1426.95 93.76 1.5766 8.0329 20170617 030818 168.130946 15.9023 25.3787 320.38 NaN NaN 1662.87 8.2652 NaN 110.13 1662.43 1533.02 320.38 12.32 1426.95 93.76 1.5766 8.0329 20170617 030833 168.131120 15.9023 25.3845 320.70 NaN NaN 1663.45 8.2665 NaN 110.13 1663.45 1534.03 320.70 12.33 1427.91 93.78 1.5770 8.0328 20170617 030848 168.131294 15.8921 25.3918 320.82 NaN NaN 1664.18 8.2652 NaN 110.13 1664.18 1534.72 320.82 12.34 1428.55 93.82 1.5774 8.0328 20170617 030903 168.131467 15.8876 25.3952 320.65 NaN NaN 1664.52 8.2652 NaN 110.13 1664.52 1534.96 320.65 12.34 1428.74 93.88 1.5783 8.0330 20170617 030918 168.131641 15.8839 25.3974 320.39 NaN NaN 1664.74 8.2652 NaN 110.09 1664.72 1535.06 320.39 12.33 1428.78 93.95 1.5794 8.0334 20170617 030933 168.131814 15.8836 25.3974 320.76 NaN NaN 1664.74 8.2652 NaN 110.09 1664.74 1535.22 320.76 12.34 1429.02 93.86 1.5779 8.0329 20170617 030948 168.131988 15.8811 25.3961 321.00 NaN NaN 1664.61 8.2639 NaN 110.06 1664.61 1535.22 321.00 12.35 1429.09 93.78 1.5766 8.0326 20170617 031003 168.132162 15.8817 25.3938 320.80 NaN NaN 1664.38 8.2652 NaN 110.06 1664.38 1534.95 320.80 12.34 1428.80 93.80 1.5770 8.0328 20170617 031018 168.132335 15.8831 25.3914 320.94 NaN NaN 1664.14 8.2652 NaN 110.13 1664.14 1534.80 320.94 12.35 1428.71 93.75 1.5761 8.0326 20170617 031033 168.132509 15.8852 25.3890 320.86 NaN NaN 1663.89 8.2665 NaN 110.13 1663.89 1534.55 320.86 12.35 1428.47 93.74 1.5761 8.0326 20170617 031048 168.132682 15.8871 25.3875 320.69 NaN NaN 1663.75 8.2665 NaN 110.13 1663.75 1534.36 320.69 12.34 1428.24 93.77 1.5766 8.0328 20170617 031103 168.132856 15.8880 25.3870 320.70 NaN NaN 1663.70 8.2665 NaN 110.13 1663.70 1534.30 320.70 12.34 1428.20 93.77 1.5766 8.0328 20170617 031118 168.133030 15.8889 25.3869 320.79 NaN NaN 1663.69 8.2665 NaN 110.13 1663.69 1534.32 320.79 12.34 1428.23 93.75 1.5763 8.0327 20170617 031133 168.133203 15.8893 25.3884 320.44 NaN NaN 1663.76 8.2678 NaN 110.20 1663.76 1534.25 320.44 12.33 1428.09 93.84 1.5777 8.0331 20170617 031148 168.133377 15.8887 25.3884 320.37 NaN NaN 1663.84 8.2678 NaN 110.20 1663.84 1534.29 320.37 12.33 1428.11 93.86 1.5781 8.0332 20170617 031203 168.133550 15.8860 25.3905 320.39 NaN NaN 1664.05 8.2678 NaN 110.20 1664.05 1534.49 320.39 12.33 1428.29 93.87 1.5782 8.0332 20170617 031218 168.133724 15.8827 25.3974 320.41 NaN NaN 1664.74 8.2665 NaN 110.20 1664.35 1534.76 320.41 12.33 1428.53 93.89 1.5785 8.0333 20170617 031233 168.133898 15.8786 25.4014 320.28 NaN NaN 1664.74 8.2652 NaN 110.20 1664.74 1535.05 320.28 12.33 1428.78 93.95 1.5794 8.0335 20170617 031248 168.134071 15.8735 25.4014 319.91 NaN NaN 1665.14 8.2652 NaN 110.20 1665.14 1535.27 319.91 12.31 1428.90 94.06 1.5811 8.0340 20170617 031303 168.134245 15.8690 25.4059 319.98 NaN NaN 1665.65 8.2665 NaN 110.20 1665.65 1535.76 319.98 12.32 1429.35 94.09 1.5815 8.0340 20170617 031318 168.134418 15.8651 25.4102 319.98 NaN NaN 1666.02 8.2652 NaN 110.13 1665.65 1535.76 319.98 12.32 1429.35 94.09 1.5815 8.0340 20170617 031333 168.134592 15.8651 25.4136 318.96 NaN NaN 1666.36 8.2659 NaN 110.13 1666.36 1536.01 318.96 12.28 1429.35 94.38 1.5863 8.0354 20170617 031348 168.134766 15.8546 25.4149 317.14 NaN NaN 1666.49 8.2652 NaN 110.13 1666.49 1535.49 317.14 12.21 1428.51 94.77 1.5927 8.0376 20170617 031403 168.134939 15.8458 25.4134 316.45 NaN NaN 1666.34 8.2652 NaN 110.13 1666.34 1535.15 316.45 12.19 1428.08 94.88 1.5945 8.0384 20170617 031418 168.135113 15.8452 25.4083 315.66 NaN NaN 1665.83 8.2665 NaN 110.09 1665.83 1534.43 315.66 12.16 1427.28 94.99 1.5965 8.0392 20170617 031433 168.135287 15.8505 25.3929 314.95 NaN NaN 1664.29 8.2678 NaN 110.13 1665.10 1533.54 314.95 12.13 1426.33 95.07 1.5981 8.0399 20170617 031448 168.135460 15.8531 25.3929 315.23 NaN NaN 1664.29 8.2678 NaN 110.13 1664.29 1532.94 315.23 12.14 1425.86 94.94 1.5960 8.0395 20170617 031503 168.135634 15.8621 25.3877 315.00 NaN NaN 1663.77 8.2678 NaN 110.09 1663.77 1532.38 315.00 12.13 1425.29 94.96 1.5964 8.0396 20170617 031518 168.135807 15.8657 25.3868 315.46 NaN NaN 1663.68 8.2665 NaN 110.06 1663.68 1532.44 315.46 12.15 1425.44 94.86 1.5948 8.0391 20170617 031533 168.135981 15.8661 25.3895 315.42 NaN NaN 1663.95 8.2678 NaN 110.06 1663.95 1532.64 315.42 12.14 1425.59 94.91 1.5955 8.0391 20170617 031548 168.136155 15.8638 25.3961 315.85 NaN NaN 1664.61 8.2665 NaN 110.06 1664.34 1533.14 315.85 12.16 1426.13 94.85 1.5945 8.0387 20170617 031603 168.136328 15.8619 25.3959 315.75 NaN NaN 1664.59 8.2678 NaN 110.06 1664.61 1533.34 315.75 12.16 1426.30 94.89 1.5951 8.0389 20170617 031618 168.136502 15.8600 25.3958 315.73 NaN NaN 1664.59 8.2678 NaN 110.06 1664.59 1533.33 315.73 12.16 1426.29 94.89 1.5951 8.0389 20170617 031633 168.136675 15.8580 25.3958 315.92 NaN NaN 1664.58 8.2665 NaN 110.06 1664.58 1533.39 315.92 12.16 1426.39 94.84 1.5943 8.0387 20170617 031648 168.136849 15.8539 25.3979 316.25 NaN NaN 1665.40 8.2665 NaN 110.06 1664.79 1533.71 316.25 12.18 1426.75 94.78 1.5931 8.0383 20170617 031703 168.137023 15.8470 25.4121 316.07 NaN NaN 1666.20 8.2639 NaN 109.99 1665.40 1534.18 316.07 12.17 1427.13 94.87 1.5945 8.0386 20170617 031718 168.137196 15.8386 25.4195 316.51 NaN NaN 1666.95 8.2627 NaN 109.99 1666.20 1535.06 316.51 12.19 1428.04 94.83 1.5936 8.0382 20170617 031733 168.137370 15.8308 25.4241 317.10 NaN NaN 1667.41 8.2627 NaN 109.92 1666.95 1535.96 317.10 12.22 1428.98 94.76 1.5922 8.0377 20170617 031748 168.137543 15.8244 25.4241 317.15 NaN NaN 1667.41 8.2627 NaN 109.92 1667.41 1536.41 317.15 12.22 1429.41 94.77 1.5924 8.0377 20170617 031803 168.137717 15.8212 25.4245 317.15 NaN NaN 1667.45 8.2639 NaN 109.92 1667.41 1536.41 317.15 12.22 1429.41 94.77 1.5924 8.0377 20170617 031818 168.137891 15.8211 25.4162 317.03 NaN NaN 1666.62 8.2665 NaN 109.85 1667.11 1536.13 317.03 12.22 1429.15 94.76 1.5922 8.0378 20170617 031833 168.138064 15.8231 25.4162 317.49 NaN NaN 1666.62 8.2652 NaN 109.92 1666.62 1535.89 317.49 12.24 1429.05 94.59 1.5896 8.0372 20170617 031848 168.138238 15.8257 25.4085 317.78 NaN NaN 1665.85 8.2665 NaN 109.92 1666.14 1535.58 317.78 12.25 1428.85 94.48 1.5878 8.0367 20170617 031903 168.138411 15.8280 25.4085 317.83 NaN NaN 1665.85 8.2665 NaN 109.92 1665.85 1535.34 317.83 12.25 1428.64 94.45 1.5873 8.0366 20170617 031918 168.138585 15.8285 25.4098 318.33 NaN NaN 1665.98 8.2652 NaN 109.92 1665.78 1535.46 318.33 12.27 1428.85 94.34 1.5854 8.0360 20170617 031933 168.138759 15.8270 25.4098 318.53 NaN NaN 1665.98 8.2652 NaN 109.92 1665.98 1535.70 318.53 12.28 1429.11 94.32 1.5850 8.0358 20170617 031948 168.138932 15.8247 25.4141 318.85 NaN NaN 1666.41 8.2659 NaN 109.88 1666.41 1536.18 318.85 12.29 1429.61 94.29 1.5844 8.0355 20170617 032003 168.139106 15.8234 25.4192 318.90 NaN NaN 1666.92 8.2639 NaN 109.92 1666.92 1536.64 318.90 12.29 1430.03 94.33 1.5850 8.0355 20170617 032018 168.139279 15.8161 25.4295 319.33 NaN NaN 1667.95 8.2627 NaN 109.85 1667.51 1537.33 319.33 12.31 1430.73 94.28 1.5841 8.0351 20170617 032033 168.139453 15.8098 25.4295 319.82 NaN NaN 1667.95 8.2627 NaN 109.78 1667.95 1537.92 319.82 12.33 1431.38 94.20 1.5827 8.0346 20170617 032048 168.139627 15.8044 25.4329 320.30 NaN NaN 1668.29 8.2627 NaN 109.78 1668.29 1538.41 320.30 12.35 1431.94 94.11 1.5811 8.0341 20170617 032103 168.139800 15.8013 25.4348 320.16 NaN NaN 1668.48 8.2639 NaN 109.78 1668.48 1538.54 320.16 12.35 1432.05 94.15 1.5817 8.0343 20170617 032118 168.139974 15.7965 25.4360 320.32 NaN NaN 1668.60 8.2627 NaN 109.78 1668.60 1538.72 320.32 12.35 1432.25 94.12 1.5811 8.0342 20170617 032133 168.140147 15.7941 25.4370 320.62 NaN NaN 1668.70 8.2627 NaN 109.78 1668.66 1538.89 320.62 12.37 1432.48 94.05 1.5799 8.0338 20170617 032148 168.140321 15.7914 25.4370 320.85 NaN NaN 1668.70 8.2627 NaN 109.78 1668.70 1539.03 320.85 12.38 1432.66 93.99 1.5789 8.0336 20170617 032203 168.140495 15.7899 25.4365 320.63 NaN NaN 1668.65 8.2614 NaN 109.71 1668.69 1538.95 320.63 12.37 1432.55 94.03 1.5796 8.0338 20170617 032218 168.140668 15.7889 25.4365 320.74 NaN NaN 1668.65 8.2614 NaN 109.71 1668.65 1538.96 320.74 12.37 1432.58 94.00 1.5791 8.0337 20170617 032233 168.140842 15.7877 25.4363 320.77 NaN NaN 1668.63 8.2614 NaN 109.71 1668.63 1538.96 320.77 12.38 1432.59 93.99 1.5789 8.0336 20170617 032248 168.141015 15.7857 25.4370 320.57 NaN NaN 1668.70 8.2614 NaN 109.71 1668.70 1538.94 320.57 12.37 1432.54 94.04 1.5796 8.0339 20170617 032303 168.141189 15.7824 25.4428 320.71 NaN NaN 1668.93 8.2627 NaN 109.64 1668.93 1539.21 320.71 12.37 1432.81 94.02 1.5793 8.0338 20170617 032318 168.141363 15.7782 25.4463 320.90 NaN NaN 1669.28 8.2588 NaN 109.64 1669.28 1539.58 320.90 12.38 1433.20 94.01 1.5789 8.0336 20170617 032333 168.141536 15.7782 25.4463 320.90 NaN NaN 1669.63 8.2588 NaN 109.64 1669.28 1539.58 320.90 12.38 1433.20 94.01 1.5789 8.0336 20170617 032348 168.141710 15.7731 25.4496 321.03 NaN NaN 1669.96 8.2601 NaN 109.57 1669.96 1540.25 321.03 12.39 1433.82 94.03 1.5793 8.0336 20170617 032403 168.141884 15.7648 25.4517 321.09 NaN NaN 1670.17 8.2588 NaN 109.57 1670.17 1540.47 321.09 12.39 1434.05 94.03 1.5791 8.0335 20170617 032418 168.142057 15.7620 25.4534 321.43 NaN NaN 1670.34 8.2595 NaN 109.57 1670.34 1540.75 321.43 12.41 1434.38 93.96 1.5779 8.0332 20170617 032433 168.142231 15.7613 25.4547 321.00 NaN NaN 1670.47 8.2601 NaN 109.50 1670.47 1540.72 321.00 12.39 1434.26 94.06 1.5796 8.0337 20170617 032448 168.142404 15.7562 25.4563 321.32 NaN NaN 1670.63 8.2588 NaN 109.50 1670.63 1540.99 321.32 12.41 1434.58 94.00 1.5785 8.0334 20170617 032503 168.142578 15.7533 25.4577 321.39 NaN NaN 1670.77 8.2601 NaN 109.50 1670.77 1541.15 321.39 12.41 1434.75 93.99 1.5782 8.0333 20170617 032518 168.142752 15.7511 25.4590 321.47 NaN NaN 1670.90 8.2588 NaN 109.50 1670.86 1541.26 321.47 12.41 1434.88 93.97 1.5780 8.0332 20170617 032533 168.142925 15.7498 25.4590 321.45 NaN NaN 1670.90 8.2588 NaN 109.50 1670.90 1541.30 321.45 12.41 1434.91 93.97 1.5780 8.0333 20170617 032548 168.143099 15.7485 25.4589 321.38 NaN NaN 1670.89 8.2601 NaN 109.50 1670.90 1541.28 321.38 12.41 1434.88 93.98 1.5782 8.0333 20170617 032603 168.143272 15.7475 25.4589 321.57 NaN NaN 1670.89 8.2601 NaN 109.50 1670.89 1541.35 321.57 12.42 1434.99 93.94 1.5774 8.0331 20170617 032618 168.143446 15.7461 25.4590 321.94 NaN NaN 1670.90 8.2601 NaN 109.50 1670.90 1541.50 321.94 12.43 1435.21 93.85 1.5760 8.0327 20170617 032633 168.143620 15.7447 25.4605 321.99 NaN NaN 1671.05 8.2601 NaN 109.50 1670.95 1541.57 321.99 12.44 1435.29 93.85 1.5758 8.0326 20170617 032648 168.143793 15.7438 25.4605 321.92 NaN NaN 1671.11 8.2588 NaN 109.43 1671.05 1541.62 321.92 12.43 1435.32 93.87 1.5761 8.0327 20170617 032703 168.143967 15.7439 25.4611 321.35 NaN NaN 1671.11 8.2588 NaN 109.43 1671.11 1541.47 321.35 12.41 1435.06 94.00 1.5783 8.0334 20170617 032718 168.144140 15.7435 25.4607 320.33 NaN NaN 1671.12 8.2588 NaN 109.50 1671.12 1541.11 320.33 12.37 1434.51 94.22 1.5821 8.0346 20170617 032733 168.144314 15.7385 25.4601 318.53 NaN NaN 1671.07 8.2588 NaN 109.50 1671.07 1540.42 318.53 12.31 1433.51 94.60 1.5884 8.0368 20170617 032748 168.144488 15.7334 25.4594 317.89 NaN NaN 1671.01 8.2576 NaN 109.50 1671.01 1540.16 317.89 12.28 1433.15 94.72 1.5905 8.0375 20170617 032803 168.144661 15.7317 25.4594 317.89 NaN NaN 1670.94 8.2588 NaN 109.50 1671.01 1540.16 317.89 12.28 1433.15 94.72 1.5905 8.0375 20170617 032818 168.144835 15.7317 25.4584 316.82 NaN NaN 1670.84 8.2601 NaN 109.50 1670.84 1539.61 316.82 12.24 1432.43 94.94 1.5941 8.0388 20170617 032833 168.145008 15.7308 25.4569 315.75 NaN NaN 1670.69 8.2601 NaN 109.43 1670.69 1539.08 315.75 12.20 1431.72 95.16 1.5978 8.0400 20170617 032848 168.145182 15.7309 25.4554 315.37 NaN NaN 1670.54 8.2588 NaN 109.50 1670.54 1538.82 315.37 12.19 1431.41 95.23 1.5990 8.0404 20170617 032903 168.145356 15.7309 25.4546 315.12 NaN NaN 1670.46 8.2601 NaN 109.43 1670.46 1538.65 315.12 12.18 1431.20 95.28 1.5998 8.0407 20170617 032918 168.145529 15.7319 25.4543 315.85 NaN NaN 1670.43 8.2601 NaN 109.50 1670.43 1538.90 315.85 12.21 1431.59 95.11 1.5970 8.0398 20170617 032933 168.145703 15.7335 25.4535 NaN NaN NaN 1670.36 8.2601 NaN 109.43 1670.40 1539.03 316.27 12.22 1431.80 95.01 1.5954 8.0393 20170617 032948 168.145876 15.7340 25.4535 NaN NaN NaN 1670.36 8.2595 NaN 109.43 1670.40 1539.03 316.27 12.22 1431.80 95.01 1.5954 8.0393 20170617 033003 168.146050 15.7342 25.4531 NaN NaN NaN 1670.31 8.2595 NaN 109.43 1670.40 1539.03 316.27 12.22 1431.80 95.01 1.5954 8.0393 20170617 033018 168.146224 15.7339 25.4528 NaN NaN NaN 1670.28 8.2588 NaN 109.39 1670.40 1539.03 316.27 12.22 1431.80 95.01 1.5954 8.0393 20170617 033033 168.146397 15.7331 25.4530 NaN NaN NaN 1670.30 8.2601 NaN 109.39 1670.40 1539.03 316.27 12.22 1431.80 95.01 1.5954 8.0393 20170617 033048 168.146571 15.7317 25.4538 NaN NaN NaN 1670.38 8.2595 NaN 109.36 1670.40 1539.03 316.27 12.22 1431.80 95.01 1.5954 8.0393 20170617 033103 168.146745 15.7317 25.4552 NaN NaN NaN 1670.53 8.2595 NaN 109.36 1670.40 1539.03 316.27 12.22 1431.80 95.01 1.5954 8.0393 20170617 033118 168.146918 15.7281 25.4566 NaN NaN NaN 1670.66 8.2588 NaN 109.29 1670.40 1539.03 316.27 12.22 1431.80 95.01 1.5954 8.0393 20170617 033133 168.147092 15.7262 25.4593 NaN NaN NaN 1670.93 8.2601 NaN 109.29 1670.40 1539.03 316.27 12.22 1431.80 95.01 1.5954 8.0393 20170617 033148 168.147265 15.7248 25.4601 NaN NaN NaN 1671.01 8.2576 NaN 109.29 1670.40 1539.03 316.27 12.22 1431.80 95.01 1.5954 8.0393 20170617 033203 168.147439 15.7248 25.4601 NaN NaN NaN 1671.01 8.2576 NaN 109.29 1670.40 1539.03 316.27 12.22 1431.80 95.01 1.5954 8.0393 20170617 033218 168.147613 15.7219 25.4611 NaN 1640.32 1786.37 1671.11 8.2601 NaN 109.29 1670.40 1539.03 316.27 12.22 1431.80 95.01 1.5954 8.0393 20170617 033233 168.147786 15.7219 25.4622 NaN NaN NaN 1671.22 8.2595 NaN 109.36 1670.40 1539.03 316.27 12.22 1431.80 95.01 1.5954 8.0393 20170617 033248 168.147960 15.7179 25.4635 NaN NaN NaN 1671.35 8.2576 NaN 109.29 1670.40 1539.03 316.27 12.22 1431.80 95.01 1.5954 8.0393 20170617 033303 168.148133 15.7163 25.4648 NaN NaN NaN 1671.48 8.2576 NaN 109.29 1670.40 1539.03 316.27 12.22 1431.80 95.01 1.5954 8.0393 20170617 033318 168.148307 15.7141 25.4654 NaN NaN NaN 1671.54 8.2576 NaN 109.29 1670.40 1539.03 316.27 12.22 1431.80 95.01 1.5954 8.0393 20170617 033333 168.148481 15.7128 25.4653 NaN NaN NaN 1671.53 8.2576 NaN 109.29 1670.40 1539.03 316.27 12.22 1431.80 95.01 1.5954 8.0393 20170617 033348 168.148654 15.7128 25.4647 338.88 NaN NaN 1671.47 8.2576 NaN 109.29 1671.47 1548.17 338.88 13.10 1444.83 90.23 1.5149 8.0132 20170617 033403 168.148828 15.7132 25.4646 343.60 NaN NaN 1671.46 8.2588 NaN 109.22 1671.44 1549.74 343.60 13.28 1447.17 89.28 1.4990 8.0079 20170617 033418 168.149001 15.7135 25.4646 346.80 NaN NaN 1671.46 8.2588 NaN 109.22 1671.46 1550.83 346.80 13.41 1448.76 88.66 1.4884 8.0043 20170617 033433 168.149175 15.7131 25.4672 348.80 NaN NaN 1671.56 8.2582 NaN 109.22 1671.56 1551.57 348.80 13.49 1449.81 88.28 1.4820 8.0022 20170617 033448 168.149349 15.7119 25.4672 348.80 NaN NaN 1671.72 8.2588 NaN 109.25 1671.56 1551.57 348.80 13.49 1449.81 88.28 1.4820 8.0022 20170617 033503 168.149522 15.7103 25.4690 350.33 NaN NaN 1671.90 8.2588 NaN 109.22 1671.90 1552.38 350.33 13.54 1450.83 88.01 1.4775 8.0005 20170617 033518 168.149696 15.7081 25.4707 351.25 NaN NaN 1672.07 8.2588 NaN 109.22 1672.07 1552.84 351.25 13.58 1451.41 87.85 1.4747 7.9996 20170617 033533 168.149869 15.7062 25.4724 351.75 NaN NaN 1672.24 8.2588 NaN 109.29 1672.24 1553.16 351.75 13.60 1451.79 87.77 1.4733 7.9991 20170617 033548 168.150043 15.7046 25.4733 352.15 NaN NaN 1672.33 8.2601 NaN 109.29 1672.33 1553.37 352.15 13.62 1452.06 87.69 1.4721 7.9986 20170617 033603 168.150217 15.7035 25.4738 351.41 NaN NaN 1672.38 8.2588 NaN 109.29 1672.38 1553.17 351.41 13.59 1451.75 87.84 1.4744 7.9995 20170617 033618 168.150390 15.7032 25.4739 351.46 NaN NaN 1672.39 8.2601 NaN 109.32 1672.39 1553.21 351.46 13.59 1451.79 87.82 1.4742 7.9994 20170617 033633 168.150564 15.7021 25.4743 351.05 NaN NaN 1672.43 8.2601 NaN 109.36 1672.43 1553.12 351.05 13.58 1451.64 87.90 1.4755 7.9999 20170617 033648 168.150737 15.7005 25.4751 350.41 NaN NaN 1672.51 8.2614 NaN 109.36 1672.51 1552.97 350.41 13.55 1451.39 88.03 1.4777 8.0006 20170617 033703 168.150911 15.7003 25.4759 350.12 NaN NaN 1672.59 8.2614 NaN 109.36 1672.59 1552.96 350.12 13.54 1451.32 88.09 1.4787 8.0009 20170617 033718 168.151085 15.6996 25.4759 349.00 NaN NaN 1672.59 8.2601 NaN 109.36 1672.59 1552.59 349.00 13.50 1450.78 88.31 1.4823 8.0021 20170617 033733 168.151258 15.7001 25.4749 348.73 NaN NaN 1672.49 8.2601 NaN 109.43 1672.49 1552.42 348.73 13.49 1450.58 88.35 1.4830 8.0024 20170617 033748 168.151432 15.7006 25.4733 348.30 NaN NaN 1672.34 8.2614 NaN 109.43 1672.34 1552.14 348.30 13.47 1450.25 88.42 1.4842 8.0029 20170617 033803 168.151605 15.7025 25.4721 347.68 NaN NaN 1672.21 8.2614 NaN 109.43 1672.21 1551.81 347.68 13.45 1449.84 88.53 1.4861 8.0035 20170617 033818 168.151779 15.7042 25.4714 346.94 NaN NaN 1672.14 8.2595 NaN 109.43 1672.14 1551.50 346.94 13.42 1449.41 88.67 1.4885 8.0043 20170617 033833 168.151953 15.7046 25.4725 346.80 NaN NaN 1672.25 8.2601 NaN 109.43 1672.17 1551.48 346.80 13.41 1449.36 88.71 1.4891 8.0045 20170617 033848 168.152126 15.7043 25.4725 346.09 NaN NaN 1672.25 8.2601 NaN 109.43 1672.25 1551.31 346.09 13.38 1449.07 88.85 1.4915 8.0053 20170617 033903 168.152300 15.7034 25.4734 345.54 NaN NaN 1672.34 8.2595 NaN 109.43 1672.34 1551.20 345.54 13.36 1448.87 88.97 1.4935 8.0059 20170617 033918 168.152474 15.7022 25.4749 344.97 NaN NaN 1672.42 8.2595 NaN 109.43 1672.42 1551.08 344.97 13.34 1448.66 89.09 1.4954 8.0066 20170617 033933 168.152647 15.7014 25.4756 344.31 NaN NaN 1672.49 8.2614 NaN 109.43 1672.49 1550.94 344.31 13.32 1448.40 89.22 1.4977 8.0073 20170617 033948 168.152821 15.7003 25.4760 344.29 NaN NaN 1672.56 8.2614 NaN 109.36 1672.56 1550.99 344.29 13.32 1448.45 89.23 1.4978 8.0073 20170617 034003 168.152994 15.6991 25.4760 344.29 NaN NaN 1672.63 8.2588 NaN 109.43 1672.56 1550.99 344.29 13.32 1448.45 89.23 1.4978 8.0073 20170617 034018 168.153168 15.6977 25.4763 343.74 NaN NaN 1672.63 8.2576 NaN 109.43 1672.63 1550.87 343.74 13.29 1448.23 89.34 1.4996 8.0080 20170617 034033 168.153342 15.6966 25.4767 343.03 NaN NaN 1672.67 8.2576 NaN 109.43 1672.67 1550.67 343.03 13.27 1447.92 89.48 1.5020 8.0088 20170617 034048 168.153515 15.6964 25.4771 342.15 NaN NaN 1672.71 8.2576 NaN 109.36 1672.71 1550.41 342.15 13.23 1447.52 89.66 1.5049 8.0097 20170617 034103 168.153689 15.6949 25.4783 341.35 NaN NaN 1672.76 8.2576 NaN 109.36 1672.76 1550.19 341.35 13.20 1447.17 89.82 1.5076 8.0107 20170617 034118 168.153862 15.6952 25.4783 340.48 NaN NaN 1672.83 8.2576 NaN 109.29 1672.83 1549.95 340.48 13.17 1446.78 90.00 1.5107 8.0116 20170617 034133 168.154036 15.6921 25.4787 339.25 NaN NaN 1672.87 8.2563 NaN 109.22 1672.87 1549.56 339.25 13.12 1446.18 90.26 1.5150 8.0130 20170617 034148 168.154210 15.6850 25.4790 336.95 NaN NaN 1672.90 8.2563 NaN 109.22 1672.90 1548.82 336.95 13.04 1445.08 90.71 1.5225 8.0156 20170617 034203 168.154383 15.6812 25.4791 335.52 NaN NaN 1672.91 8.2563 NaN 109.08 1672.91 1548.36 335.52 12.98 1444.40 90.99 1.5271 8.0173 20170617 034218 168.154557 15.6786 25.4789 333.71 NaN NaN 1672.89 8.2550 NaN 109.11 1672.91 1547.75 333.71 12.91 1443.48 91.35 1.5332 8.0193 20170617 034233 168.154730 15.6768 25.4789 332.53 NaN NaN 1672.89 8.2550 NaN 109.11 1672.89 1547.33 332.53 12.87 1442.87 91.59 1.5372 8.0207 20170617 034248 168.154904 15.6763 25.4762 332.01 NaN NaN 1672.82 8.2556 NaN 109.08 1672.82 1547.09 332.01 12.85 1442.56 91.68 1.5388 8.0213 20170617 034303 168.155078 15.6769 25.4762 331.51 NaN NaN 1672.62 8.2563 NaN 109.01 1672.62 1546.75 331.51 12.83 1442.15 91.77 1.5403 8.0218 20170617 034318 168.155251 15.6798 25.4732 331.68 NaN NaN 1672.32 8.2576 NaN 108.94 1672.32 1546.54 331.68 12.84 1442.00 91.71 1.5393 8.0216 20170617 034333 168.155425 15.6823 25.4712 331.74 NaN NaN 1672.12 8.2576 NaN 108.94 1672.12 1546.37 331.74 12.84 1441.85 91.68 1.5389 8.0214 20170617 034348 168.155598 15.6835 25.4729 331.60 NaN NaN 1672.11 8.2563 NaN 108.87 1672.11 1546.30 331.60 12.83 1441.76 91.72 1.5395 8.0216 20170617 034403 168.155772 15.6813 25.4764 331.66 NaN NaN 1672.29 8.2550 NaN 108.87 1672.29 1546.48 331.66 12.83 1441.92 91.72 1.5394 8.0215 20170617 034418 168.155946 15.6768 25.4802 331.43 NaN NaN 1672.64 8.2563 NaN 108.73 1672.64 1546.71 331.43 12.83 1442.10 91.79 1.5406 8.0219 20170617 034433 168.156119 15.6700 25.4842 331.37 NaN NaN 1673.42 8.2550 NaN 108.73 1673.02 1547.05 331.37 12.83 1442.40 91.82 1.5410 8.0220 20170617 034448 168.156293 15.6644 25.4842 331.37 NaN NaN 1673.42 8.2550 NaN 108.73 1673.02 1547.05 331.37 12.83 1442.40 91.82 1.5410 8.0220 20170617 034503 168.156466 15.6598 25.4865 331.31 NaN NaN 1673.65 8.2550 NaN 108.73 1673.65 1547.60 331.31 12.83 1442.88 91.89 1.5420 8.0222 20170617 034518 168.156640 15.6574 25.4871 331.28 NaN NaN 1673.71 8.2550 NaN 108.73 1673.71 1547.66 331.28 12.83 1442.96 91.88 1.5419 8.0223 20170617 034533 168.156814 15.6576 25.4852 331.31 NaN NaN 1673.52 8.2576 NaN 108.73 1673.52 1547.52 331.31 12.83 1442.85 91.85 1.5413 8.0222 20170617 034548 168.156987 15.6583 25.4813 331.00 NaN NaN 1673.13 8.2576 NaN 108.73 1673.13 1547.08 331.00 12.82 1442.39 91.87 1.5418 8.0225 20170617 034603 168.157161 15.6651 25.4733 330.88 NaN NaN 1672.33 8.2563 NaN 108.73 1672.69 1546.65 330.88 12.81 1441.98 91.86 1.5417 8.0225 20170617 034618 168.157335 15.6696 25.4712 330.53 NaN NaN 1672.12 8.2563 NaN 108.73 1672.33 1546.20 330.53 12.80 1441.49 91.91 1.5426 8.0229 20170617 034633 168.157508 15.6710 25.4712 330.68 NaN NaN 1672.12 8.2563 NaN 108.73 1672.12 1546.05 330.68 12.80 1441.38 91.87 1.5420 8.0227 20170617 034648 168.157682 15.6749 25.4710 330.28 NaN NaN 1672.10 8.2576 NaN 108.73 1672.10 1545.87 330.28 12.78 1441.12 91.96 1.5436 8.0231 20170617 034703 168.157855 15.6755 25.4723 330.40 NaN NaN 1672.23 8.2588 NaN 108.73 1672.23 1546.02 330.40 12.79 1441.28 91.96 1.5435 8.0230 20170617 034718 168.158029 15.6744 25.4763 330.43 NaN NaN 1672.62 8.2588 NaN 108.80 1672.40 1546.18 330.43 12.79 1441.42 91.97 1.5436 8.0230 20170617 034733 168.158203 15.6726 25.4763 330.50 NaN NaN 1672.62 8.2588 NaN 108.80 1672.62 1546.40 330.50 12.79 1441.64 91.97 1.5436 8.0230 20170617 034748 168.158376 15.6705 25.4780 330.13 NaN NaN 1672.80 8.2582 NaN 108.80 1672.80 1546.43 330.13 12.78 1441.59 92.06 1.5451 8.0234 20170617 034803 168.158550 15.6690 25.4790 330.13 NaN NaN 1672.90 8.2588 NaN 108.87 1672.90 1546.52 330.13 12.78 1441.67 92.07 1.5452 8.0234 20170617 034818 168.158723 15.6690 25.4792 330.03 NaN NaN 1672.94 8.2588 NaN 108.87 1672.94 1546.52 330.03 12.78 1441.66 92.09 1.5456 8.0236 20170617 034833 168.158897 15.6697 25.4785 330.14 NaN NaN 1672.92 8.2601 NaN 108.83 1672.92 1546.54 330.14 12.78 1441.70 92.07 1.5452 8.0234 20170617 034848 168.159071 15.6708 25.4785 330.03 NaN NaN 1672.85 8.2595 NaN 108.87 1672.85 1546.44 330.03 12.77 1441.58 92.09 1.5455 8.0236 20170617 034903 168.159244 15.6722 25.4765 330.38 NaN NaN 1672.65 8.2588 NaN 108.94 1672.74 1546.46 330.38 12.79 1441.67 92.00 1.5442 8.0231 20170617 034918 168.159418 15.6736 25.4765 330.38 NaN NaN 1672.65 8.2588 NaN 108.94 1672.74 1546.46 330.38 12.79 1441.67 92.00 1.5442 8.0231 20170617 034933 168.159591 15.6754 25.4751 330.30 NaN NaN 1672.51 8.2608 NaN 108.94 1672.51 1546.23 330.30 12.78 1441.45 92.00 1.5442 8.0232 20170617 034948 168.159765 15.6774 25.4740 330.43 NaN NaN 1672.40 8.2588 NaN 108.94 1672.40 1546.18 330.43 12.79 1441.42 91.97 1.5437 8.0230 20170617 035003 168.159939 15.6793 25.4718 330.42 NaN NaN 1672.17 8.2601 NaN 108.94 1672.27 1546.06 330.42 12.79 1441.30 91.96 1.5436 8.0230 20170617 035018 168.160112 15.6798 25.4718 330.16 NaN NaN 1672.17 8.2601 NaN 108.94 1672.17 1545.87 330.16 12.78 1441.08 92.01 1.5444 8.0233 20170617 035033 168.160286 15.6825 25.4713 330.19 NaN NaN 1672.13 8.2601 NaN 109.01 1672.11 1545.82 330.19 12.78 1441.03 92.01 1.5443 8.0232 20170617 035048 168.160459 15.6831 25.4725 330.09 NaN NaN 1672.25 8.2588 NaN 109.01 1672.13 1545.79 330.09 12.77 1440.98 92.03 1.5448 8.0233 20170617 035103 168.160633 15.6826 25.4745 330.10 NaN NaN 1672.45 8.2588 NaN 109.01 1672.25 1545.90 330.10 12.77 1441.08 92.05 1.5450 8.0234 20170617 035118 168.160807 15.6813 25.4745 329.72 NaN NaN 1672.45 8.2588 NaN 109.01 1672.45 1545.93 329.72 12.76 1441.03 92.14 1.5466 8.0238 20170617 035133 168.160980 15.6797 25.4768 329.41 NaN NaN 1672.68 8.2601 NaN 108.97 1672.68 1546.02 329.41 12.75 1441.04 92.23 1.5480 8.0242 20170617 035148 168.161154 15.6779 25.4785 329.18 NaN NaN 1672.85 8.2601 NaN 108.97 1672.85 1546.09 329.18 12.74 1441.06 92.29 1.5490 8.0245 20170617 035203 168.161327 15.6763 25.4796 329.29 NaN NaN 1672.96 8.2576 NaN 109.01 1672.96 1546.24 329.29 12.74 1441.22 92.28 1.5487 8.0244 20170617 035218 168.161501 15.6756 25.4804 329.19 NaN NaN 1673.04 8.2576 NaN 109.01 1673.02 1546.26 329.19 12.74 1441.22 92.30 1.5491 8.0246 20170617 035233 168.161675 15.6753 25.4804 328.99 NaN NaN 1673.04 8.2576 NaN 109.01 1673.04 1546.21 328.99 12.73 1441.13 92.34 1.5498 8.0248 20170617 035248 168.161848 15.6751 25.4804 328.73 NaN NaN 1673.04 8.2576 NaN 109.01 1673.04 1546.11 328.73 12.72 1440.99 92.40 1.5507 8.0251 20170617 035303 168.162022 15.6753 25.4802 328.56 NaN NaN 1673.02 8.2576 NaN 109.08 1673.02 1546.03 328.56 12.72 1440.89 92.43 1.5513 8.0253 20170617 035318 168.162195 15.6753 25.4802 328.61 NaN NaN 1673.02 8.2569 NaN 109.08 1673.02 1546.05 328.61 12.72 1440.91 92.42 1.5511 8.0252 20170617 035333 168.162369 15.6752 25.4806 328.39 NaN NaN 1673.06 8.2588 NaN 109.08 1673.02 1545.97 328.39 12.71 1440.79 92.47 1.5519 8.0255 20170617 035348 168.162543 15.6751 25.4810 328.40 NaN NaN 1673.10 8.2601 NaN 109.01 1673.06 1546.01 328.40 12.71 1440.83 92.47 1.5520 8.0255 20170617 035403 168.162716 15.6745 25.4810 328.17 NaN NaN 1673.10 8.2601 NaN 109.01 1673.10 1545.96 328.17 12.70 1440.74 92.52 1.5528 8.0258 20170617 035418 168.162890 15.6732 25.4815 328.17 NaN NaN 1673.15 8.2576 NaN 109.01 1673.10 1545.96 328.17 12.70 1440.74 92.52 1.5528 8.0258 20170617 035433 168.163064 15.6731 25.4821 328.12 NaN NaN 1673.21 8.2576 NaN 109.01 1673.21 1546.05 328.12 12.70 1440.81 92.54 1.5531 8.0258 20170617 035448 168.163237 15.6704 25.4830 328.58 NaN NaN 1673.30 8.2582 NaN 109.01 1673.30 1546.29 328.58 12.72 1441.12 92.45 1.5515 8.0253 20170617 035503 168.163411 15.6688 25.4847 328.29 NaN NaN 1673.47 8.2576 NaN 109.01 1673.38 1546.26 328.29 12.71 1441.04 92.51 1.5526 8.0257 20170617 035518 168.163584 15.6685 25.4847 327.90 NaN NaN 1673.47 8.2576 NaN 109.01 1673.47 1546.20 327.90 12.69 1440.91 92.60 1.5541 8.0261 20170617 035533 168.163758 15.6670 25.4858 327.36 NaN NaN 1673.58 8.2563 NaN 109.01 1673.58 1546.11 327.36 12.67 1440.71 92.73 1.5561 8.0268 20170617 035548 168.163932 15.6629 25.4872 325.88 NaN NaN 1673.72 8.2563 NaN 109.01 1673.72 1545.70 325.88 12.62 1440.03 93.06 1.5616 8.0285 20170617 035603 168.164105 15.6538 25.4898 324.84 NaN NaN 1673.98 8.2576 NaN 109.01 1673.86 1545.47 324.84 12.58 1439.62 93.27 1.5652 8.0298 20170617 035618 168.164279 15.6471 25.4898 323.70 NaN NaN 1674.01 8.2588 NaN 109.01 1673.98 1545.20 323.70 12.54 1439.16 93.50 1.5690 8.0311 20170617 035633 168.164452 15.6442 25.4901 322.66 NaN NaN 1674.01 8.2588 NaN 109.01 1674.01 1544.87 322.66 12.50 1438.65 93.72 1.5726 8.0324 20170617 035648 168.164626 15.6423 25.4894 321.81 NaN NaN 1673.88 8.2588 NaN 109.01 1673.94 1544.51 321.81 12.47 1438.15 93.89 1.5755 8.0334 20170617 035703 168.164800 15.6412 25.4888 321.17 NaN NaN 1673.88 8.2588 NaN 109.01 1673.88 1544.23 321.17 12.44 1437.76 94.02 1.5776 8.0341 20170617 035718 168.164973 15.6385 25.4888 321.26 NaN NaN 1673.88 8.2563 NaN 109.01 1673.88 1544.26 321.26 12.45 1437.82 93.99 1.5772 8.0340 20170617 035733 168.165147 15.6371 25.4898 321.45 NaN NaN 1673.98 8.2563 NaN 109.01 1673.98 1544.43 321.45 12.45 1438.02 93.96 1.5765 8.0338 20170617 035748 168.165320 15.6370 25.4894 321.51 NaN NaN 1674.01 8.2576 NaN 109.01 1674.01 1544.49 321.51 12.46 1438.08 93.95 1.5764 8.0337 20170617 035803 168.165494 15.6384 25.4868 322.21 NaN NaN 1673.94 8.2550 NaN 108.94 1673.94 1544.69 322.21 12.48 1438.42 93.79 1.5738 8.0329 20170617 035818 168.165668 15.6405 25.4827 322.63 NaN NaN 1673.27 8.2601 NaN 109.01 1673.68 1544.61 322.63 12.50 1438.44 93.67 1.5719 8.0324 20170617 035833 168.165841 15.6445 25.4779 322.63 NaN NaN 1672.80 8.2576 NaN 108.94 1673.68 1544.61 322.63 12.50 1438.44 93.67 1.5719 8.0324 20170617 035848 168.166015 15.6499 25.4779 322.53 NaN NaN 1672.80 8.2576 NaN 108.94 1672.80 1543.80 322.53 12.49 1437.69 93.61 1.5710 8.0323 20170617 035903 168.166188 15.6509 25.4737 322.59 NaN NaN 1672.37 8.2576 NaN 108.94 1672.37 1543.43 322.59 12.49 1437.37 93.57 1.5704 8.0321 20170617 035918 168.166362 15.6566 25.4709 322.68 NaN NaN 1672.09 8.2588 NaN 108.94 1672.09 1543.20 322.68 12.50 1437.17 93.54 1.5699 8.0320 20170617 035933 168.166536 15.6639 25.4699 322.81 NaN NaN 1671.99 8.2588 NaN 108.94 1671.99 1543.14 322.81 12.50 1437.13 93.51 1.5696 8.0318 20170617 035948 168.166709 15.6648 25.4701 322.65 NaN NaN 1672.01 8.2576 NaN 108.94 1672.01 1543.09 322.65 12.49 1437.03 93.56 1.5704 8.0320 20170617 040003 168.166883 15.6663 25.4714 322.65 NaN NaN 1672.14 8.2576 NaN 108.94 1672.14 1543.18 322.65 12.49 1437.11 93.58 1.5707 8.0320 20170617 040018 168.167056 15.6661 25.4734 323.09 NaN NaN 1672.34 8.2576 NaN 108.94 1672.34 1543.52 323.09 12.51 1437.50 93.51 1.5694 8.0315 20170617 040033 168.167230 15.6636 25.4757 322.62 NaN NaN 1672.57 8.2576 NaN 108.94 1672.57 1543.54 322.62 12.49 1437.42 93.63 1.5715 8.0321 20170617 040048 168.167404 15.6613 25.4776 323.00 NaN NaN 1672.76 8.2576 NaN 108.94 1672.76 1543.86 323.00 12.51 1437.79 93.56 1.5702 8.0317 20170617 040103 168.167577 15.6589 25.4792 323.02 NaN NaN 1672.92 8.2576 NaN 108.94 1672.92 1544.01 323.02 12.51 1437.93 93.57 1.5703 8.0317 20170617 040118 168.167751 15.6571 25.4804 322.79 NaN NaN 1673.04 8.2550 NaN 108.94 1673.04 1544.04 322.79 12.50 1437.91 93.62 1.5712 8.0320 20170617 040133 168.167924 15.6557 25.4809 323.21 NaN NaN 1673.10 8.2550 NaN 108.94 1673.10 1544.25 323.21 12.52 1438.20 93.53 1.5697 8.0316 20170617 040148 168.168098 15.6551 25.4810 322.79 NaN NaN 1673.10 8.2550 NaN 108.94 1673.10 1544.10 322.79 12.50 1437.98 93.62 1.5712 8.0320 20170617 040203 168.168272 15.6546 25.4804 322.92 NaN NaN 1673.04 8.2563 NaN 108.94 1673.04 1544.10 322.92 12.51 1438.01 93.58 1.5706 8.0319 20170617 040218 168.168445 15.6562 25.4787 323.16 NaN NaN 1672.87 8.2563 NaN 109.01 1672.87 1544.04 323.16 12.52 1438.01 93.51 1.5694 8.0316 20170617 040233 168.168619 15.6603 25.4762 323.30 NaN NaN 1672.62 8.2563 NaN 109.01 1672.62 1543.87 323.30 12.52 1437.88 93.47 1.5687 8.0314 20170617 040248 168.168793 15.6641 25.4731 323.68 NaN NaN 1672.31 8.2576 NaN 109.01 1672.31 1543.72 323.68 12.53 1437.83 93.36 1.5671 8.0309 20170617 040303 168.168966 15.6700 25.4701 323.69 NaN NaN 1672.01 8.2614 NaN 109.01 1672.01 1543.45 323.69 12.53 1437.57 93.35 1.5669 8.0308 20170617 040318 168.169140 15.6730 25.4678 323.92 NaN NaN 1671.78 8.2627 NaN 109.01 1671.78 1543.32 323.92 12.54 1437.50 93.28 1.5658 8.0305 20170617 040333 168.169313 15.6763 25.4673 323.67 NaN NaN 1671.70 8.2569 NaN 109.01 1671.70 1543.15 323.67 12.53 1437.28 93.34 1.5668 8.0307 20170617 040348 168.169487 15.6784 25.4673 323.67 NaN NaN 1671.73 8.2588 NaN 108.97 1671.70 1543.15 323.67 12.53 1437.28 93.34 1.5668 8.0307 20170617 040403 168.169661 15.6791 25.4682 323.92 NaN NaN 1671.82 8.2601 NaN 108.94 1671.82 1543.32 323.92 12.54 1437.48 93.31 1.5662 8.0305 20170617 040418 168.169834 15.6792 25.4689 323.82 NaN NaN 1671.89 8.2601 NaN 108.94 1671.89 1543.35 323.82 12.53 1437.48 93.34 1.5668 8.0306 20170617 040433 168.170008 15.6803 25.4687 324.35 NaN NaN 1671.87 8.2601 NaN 109.01 1671.87 1543.51 324.35 12.55 1437.74 93.23 1.5649 8.0300 20170617 040448 168.170181 15.6841 25.4676 324.07 NaN NaN 1671.76 8.2576 NaN 108.94 1671.76 1543.31 324.07 12.54 1437.49 93.28 1.5658 8.0303 20170617 040503 168.170355 15.6845 25.4650 324.27 NaN NaN 1671.50 8.2601 NaN 108.94 1671.50 1543.15 324.27 12.55 1437.39 93.21 1.5648 8.0300 20170617 040518 168.170529 15.6881 25.4621 324.29 NaN NaN 1671.21 8.2576 NaN 108.94 1671.21 1542.90 324.29 12.55 1437.17 93.19 1.5644 8.0299 20170617 040533 168.170702 15.6950 25.4588 324.20 NaN NaN 1670.88 8.2639 NaN 109.01 1670.88 1542.57 324.20 12.54 1436.85 93.19 1.5644 8.0300 20170617 040548 168.170876 15.6983 25.4572 324.05 NaN NaN 1670.72 8.2639 NaN 109.01 1670.72 1542.36 324.05 12.54 1436.61 93.21 1.5650 8.0301 20170617 040603 168.171049 15.7003 25.4572 323.62 NaN NaN 1670.88 8.2588 NaN 108.97 1670.72 1542.19 323.62 12.52 1436.35 93.32 1.5667 8.0306 20170617 040618 168.171223 15.7007 25.4588 323.71 NaN NaN 1670.88 8.2588 NaN 108.97 1670.88 1542.35 323.71 12.52 1436.51 93.32 1.5667 8.0305 20170617 040633 168.171397 15.7004 25.4611 323.50 NaN NaN 1671.12 8.2576 NaN 108.94 1671.12 1542.47 323.50 12.51 1436.56 93.39 1.5679 8.0308 20170617 040648 168.171570 15.7005 25.4630 323.30 NaN NaN 1671.30 8.2601 NaN 109.01 1671.30 1542.55 323.30 12.50 1436.60 93.45 1.5689 8.0311 20170617 040703 168.171744 15.7006 25.4631 323.44 NaN NaN 1671.31 8.2614 NaN 108.94 1671.31 1542.61 323.44 12.51 1436.68 93.43 1.5684 8.0310 20170617 040718 168.171917 15.7023 25.4599 323.55 NaN NaN 1670.99 8.2537 NaN 109.01 1671.20 1542.56 323.55 12.51 1436.65 93.39 1.5679 8.0308 20170617 040733 168.172091 15.7043 25.4599 323.38 NaN NaN 1670.99 8.2537 NaN 109.01 1670.99 1542.32 323.38 12.51 1436.40 93.41 1.5683 8.0310 20170617 040748 168.172265 15.7064 25.4584 323.42 NaN NaN 1670.84 8.2646 NaN 108.97 1670.84 1542.18 323.42 12.51 1436.28 93.39 1.5680 8.0309 20170617 040803 168.172438 15.7075 25.4581 323.53 NaN NaN 1670.81 8.2601 NaN 109.01 1670.81 1542.19 323.53 12.51 1436.31 93.37 1.5676 8.0307 20170617 040818 168.172612 15.7075 25.4592 323.31 NaN NaN 1670.92 8.2269 NaN 109.08 1670.92 1542.20 323.31 12.50 1436.26 93.43 1.5687 8.0310 20170617 040833 168.172785 15.7045 25.4613 323.71 NaN NaN 1671.13 8.2754 NaN 109.08 1671.13 1542.53 323.71 12.52 1436.65 93.36 1.5674 8.0306 20170617 040848 168.172959 15.7012 25.4675 323.51 NaN NaN 1671.48 8.2499 NaN 109.04 1671.48 1542.77 323.51 12.51 1436.82 93.43 1.5685 8.0309 20170617 040903 168.173133 15.6975 25.4675 323.51 NaN NaN 1671.75 8.2563 NaN 109.04 1671.48 1542.77 323.51 12.51 1436.82 93.43 1.5685 8.0309 20170617 040918 168.173306 15.6940 25.4701 323.67 NaN NaN 1672.01 8.2678 NaN 109.01 1672.01 1543.30 323.67 12.52 1437.34 93.44 1.5686 8.0308 20170617 040933 168.173480 15.6926 25.4714 323.99 NaN NaN 1672.14 8.2588 NaN 109.01 1672.14 1543.55 323.99 12.53 1437.64 93.38 1.5674 8.0305 20170617 040948 168.173653 15.6928 25.4718 323.37 NaN NaN 1672.18 8.2512 NaN 109.01 1672.18 1543.36 323.37 12.51 1437.34 93.51 1.5697 8.0312 20170617 041003 168.173827 15.6917 25.4667 322.69 NaN NaN 1671.67 8.2359 NaN 109.01 1672.00 1542.96 322.69 12.48 1436.84 93.64 1.5719 8.0320 20170617 041018 168.174001 15.6911 25.4667 321.68 NaN NaN 1671.67 8.2359 NaN 109.01 1671.67 1542.32 321.68 12.45 1436.05 93.82 1.5749 8.0331 20170617 041033 168.174174 15.6878 25.4631 320.51 NaN NaN 1671.31 8.2576 NaN 109.01 1671.31 1541.59 320.51 12.40 1435.17 94.03 1.5785 8.0344 20170617 041048 168.174348 15.6883 25.4610 319.54 NaN NaN 1671.12 8.2671 NaN 109.08 1671.10 1541.06 319.54 12.36 1434.48 94.22 1.5817 8.0355 20170617 041103 168.174522 15.6878 25.4612 318.97 NaN NaN 1671.12 8.2671 NaN 109.08 1671.12 1540.86 318.97 12.34 1434.17 94.35 1.5839 8.0362 20170617 041118 168.174695 15.6873 25.4633 318.71 NaN NaN 1671.33 8.2525 NaN 109.01 1671.33 1540.94 318.71 12.33 1434.18 94.43 1.5852 8.0366 20170617 041133 168.174869 15.6831 25.4701 318.87 NaN NaN 1672.01 8.2614 NaN 109.01 1671.67 1541.30 318.87 12.34 1434.54 94.42 1.5850 8.0364 20170617 041148 168.175042 15.6808 25.4725 319.26 NaN NaN 1672.25 8.2633 NaN 108.94 1672.01 1541.74 319.26 12.35 1435.02 94.37 1.5839 8.0360 20170617 041203 168.175216 15.6782 25.4725 319.48 NaN NaN 1672.25 8.2633 NaN 108.94 1672.25 1542.04 319.48 12.36 1435.34 94.34 1.5834 8.0358 20170617 041218 168.175390 15.6747 25.4746 319.31 NaN NaN 1672.46 8.2652 NaN 108.94 1672.46 1542.17 319.31 12.36 1435.43 94.38 1.5841 8.0361 20170617 041233 168.175563 15.6706 25.4757 319.40 NaN NaN 1672.57 8.2410 NaN 108.94 1672.57 1542.32 319.40 12.36 1435.60 94.36 1.5838 8.0360 20170617 041248 168.175737 15.6676 25.4763 319.78 NaN NaN 1672.63 8.2588 NaN 108.94 1672.63 1542.53 319.78 12.38 1435.88 94.27 1.5823 8.0355 20170617 041303 168.175910 15.6654 25.4763 319.65 NaN NaN 1672.62 8.2588 NaN 108.94 1672.62 1542.49 319.65 12.38 1435.82 94.30 1.5826 8.0357 20170617 041318 168.176084 15.6635 25.4761 319.71 NaN NaN 1672.61 8.2372 NaN 108.94 1672.61 1542.50 319.71 12.38 1435.85 94.27 1.5822 8.0356 20170617 041333 168.176258 15.6622 25.4761 319.72 NaN NaN 1672.61 8.2499 NaN 108.94 1672.61 1542.52 319.72 12.38 1435.88 94.27 1.5821 8.0356 20170617 041348 168.176431 15.6617 25.4761 319.83 NaN NaN 1672.61 8.2550 NaN 108.90 1672.61 1542.56 319.83 12.38 1435.93 94.24 1.5817 8.0355 20170617 041403 168.176605 15.6623 25.4757 319.83 NaN NaN 1672.57 8.2550 NaN 108.94 1672.61 1542.56 319.83 12.38 1435.93 94.24 1.5817 8.0355 20170617 041418 168.176778 15.6629 25.4751 320.37 NaN NaN 1672.51 8.2614 NaN 108.94 1672.51 1542.68 320.37 12.40 1436.16 94.11 1.5795 8.0348 20170617 041433 168.176952 15.6635 25.4744 320.82 NaN NaN 1672.44 8.2614 NaN 108.94 1672.44 1542.78 320.82 12.42 1436.36 94.01 1.5777 8.0342 20170617 041448 168.177126 15.6638 25.4740 320.64 NaN NaN 1672.40 8.2576 NaN 108.97 1672.40 1542.68 320.64 12.41 1436.22 94.04 1.5784 8.0345 20170617 041503 168.177299 15.6641 25.4738 321.11 NaN NaN 1672.38 8.2474 NaN 108.94 1672.38 1542.83 321.11 12.43 1436.46 93.94 1.5767 8.0339 20170617 041518 168.177473 15.6642 25.4742 321.01 NaN NaN 1672.38 8.2474 NaN 108.94 1672.38 1542.79 321.01 12.43 1436.40 93.96 1.5770 8.0340 20170617 041533 168.177646 15.6633 25.4742 320.99 NaN NaN 1672.42 8.2563 NaN 108.94 1672.42 1542.81 320.99 12.43 1436.42 93.97 1.5772 8.0340 20170617 041548 168.177820 15.6616 25.4755 321.11 NaN NaN 1672.55 8.2563 NaN 108.94 1672.55 1542.98 321.11 12.43 1436.59 93.96 1.5769 8.0339 20170617 041603 168.177994 15.6589 25.4793 320.79 NaN NaN 1672.93 8.2601 NaN 108.94 1672.75 1543.04 320.79 12.42 1436.58 94.04 1.5782 8.0343 20170617 041618 168.178167 15.6570 25.4793 321.30 NaN NaN 1672.93 8.2601 NaN 108.94 1672.93 1543.40 321.30 12.44 1437.02 93.94 1.5765 8.0338 20170617 041633 168.178341 15.6532 25.4803 321.87 NaN NaN 1673.03 8.2435 NaN 108.94 1673.03 1543.71 321.87 12.47 1437.43 93.81 1.5744 8.0331 20170617 041648 168.178514 15.6525 25.4808 321.56 NaN NaN 1673.08 8.2595 NaN 108.94 1673.08 1543.64 321.56 12.45 1437.30 93.88 1.5755 8.0335 20170617 041703 168.178688 15.6522 25.4809 321.96 NaN NaN 1673.10 8.2595 NaN 108.94 1673.10 1543.80 321.96 12.47 1437.54 93.79 1.5740 8.0330 20170617 041718 168.178862 15.6510 25.4815 322.30 NaN NaN 1673.15 8.2525 NaN 108.94 1673.15 1543.98 322.30 12.48 1437.77 93.72 1.5728 8.0326 20170617 041733 168.179035 15.6494 25.4824 322.42 NaN NaN 1673.24 8.2639 NaN 108.94 1673.24 1544.11 322.42 12.49 1437.92 93.70 1.5724 8.0325 20170617 041748 168.179209 15.6486 25.4849 322.38 NaN NaN 1673.37 8.2588 NaN 109.01 1673.37 1544.20 322.38 12.49 1437.99 93.72 1.5728 8.0326 20170617 041803 168.179382 15.6463 25.4849 322.81 NaN NaN 1673.49 8.2601 NaN 109.01 1673.49 1544.48 322.81 12.50 1438.34 93.63 1.5712 8.0321 20170617 041818 168.179556 15.6440 25.4856 322.72 NaN NaN 1673.56 8.2627 NaN 109.01 1673.56 1544.52 322.72 12.50 1438.36 93.65 1.5715 8.0322 20170617 041833 168.179730 15.6440 25.4860 322.72 NaN NaN 1673.60 8.2550 NaN 109.01 1673.56 1544.52 322.72 12.50 1438.36 93.65 1.5715 8.0322 20170617 041848 168.179903 15.6411 25.4860 322.94 NaN NaN 1673.61 8.2550 NaN 109.08 1673.61 1544.65 322.94 12.51 1438.53 93.60 1.5707 8.0320 20170617 041903 168.180077 15.6408 25.4856 323.05 NaN NaN 1673.56 8.2576 NaN 109.08 1673.56 1544.65 323.05 12.52 1438.57 93.57 1.5702 8.0318 20170617 041918 168.180251 15.6410 25.4851 323.01 NaN NaN 1673.51 8.2601 NaN 109.08 1673.51 1544.60 323.01 12.51 1438.51 93.57 1.5702 8.0319 20170617 041933 168.180424 15.6418 25.4843 323.10 NaN NaN 1673.43 8.2601 NaN 109.08 1673.43 1544.56 323.10 12.52 1438.50 93.55 1.5698 8.0317 20170617 041948 168.180598 15.6424 25.4830 323.50 NaN NaN 1673.30 8.2627 NaN 109.08 1673.30 1544.60 323.50 12.53 1438.61 93.45 1.5682 8.0312 20170617 042003 168.180771 15.6466 25.4814 323.63 NaN NaN 1672.98 8.2588 NaN 109.08 1673.14 1544.49 323.63 12.54 1438.55 93.41 1.5675 8.0311 20170617 042018 168.180945 15.6494 25.4787 323.61 NaN NaN 1672.87 8.2595 NaN 109.08 1672.98 1544.34 323.61 12.54 1438.39 93.41 1.5675 8.0311 20170617 042033 168.181119 15.6520 25.4787 323.38 NaN NaN 1672.87 8.2601 NaN 109.08 1672.87 1544.14 323.38 12.53 1438.16 93.46 1.5684 8.0313 20170617 042048 168.181292 15.6545 25.4779 323.43 NaN NaN 1672.79 8.2614 NaN 109.08 1672.79 1544.08 323.43 12.53 1438.11 93.44 1.5682 8.0312 20170617 042103 168.181466 15.6565 25.4775 323.30 NaN NaN 1672.75 8.2614 NaN 109.08 1672.75 1543.99 323.30 12.52 1438.00 93.47 1.5687 8.0314 20170617 042118 168.181639 15.6577 25.4773 323.34 NaN NaN 1672.73 8.2627 NaN 109.04 1672.73 1543.98 323.34 12.52 1437.99 93.47 1.5687 8.0313 20170617 042133 168.181813 15.6594 25.4769 323.85 NaN NaN 1672.69 8.2601 NaN 109.08 1672.69 1544.13 323.85 12.54 1438.23 93.36 1.5668 8.0307 20170617 042148 168.181987 15.6603 25.4763 323.71 NaN NaN 1672.63 8.2614 NaN 109.08 1672.63 1544.02 323.71 12.53 1438.10 93.38 1.5673 8.0309 20170617 042203 168.182160 15.6621 25.4742 323.81 NaN NaN 1672.42 8.2665 NaN 109.01 1672.53 1543.96 323.81 12.54 1438.07 93.36 1.5669 8.0307 20170617 042218 168.182334 15.6638 25.4729 323.50 NaN NaN 1672.42 8.2614 NaN 109.08 1672.42 1543.75 323.50 12.53 1437.81 93.42 1.5679 8.0311 20170617 042233 168.182507 15.6660 25.4719 323.65 NaN NaN 1672.29 8.2614 NaN 109.08 1672.29 1543.69 323.65 12.53 1437.78 93.38 1.5673 8.0309 20170617 042248 168.182681 15.6678 25.4714 323.87 NaN NaN 1672.19 8.2614 NaN 109.08 1672.19 1543.68 323.87 12.54 1437.81 93.32 1.5664 8.0306 20170617 042303 168.182855 15.6687 25.4714 323.87 NaN NaN 1672.14 8.2601 NaN 109.08 1672.19 1543.68 323.87 12.54 1437.81 93.32 1.5664 8.0306 20170617 042318 168.183028 15.6705 25.4710 323.99 NaN NaN 1672.10 8.2614 NaN 109.08 1672.10 1543.63 323.99 12.54 1437.80 93.29 1.5659 8.0304 20170617 042333 168.183202 15.6715 25.4702 323.68 NaN NaN 1672.02 8.2601 NaN 109.08 1672.06 1543.47 323.68 12.53 1437.58 93.36 1.5671 8.0308 20170617 042348 168.183375 15.6736 25.4702 323.53 NaN NaN 1672.02 8.2601 NaN 109.08 1672.02 1543.38 323.53 12.52 1437.46 93.39 1.5676 8.0310 20170617 042403 168.183549 15.6742 25.4698 322.96 NaN NaN 1671.98 8.2627 NaN 109.11 1671.98 1543.13 322.96 12.50 1437.11 93.52 1.5698 8.0316 20170617 042418 168.183723 15.6779 25.4695 321.83 NaN NaN 1671.95 8.2614 NaN 109.08 1671.95 1542.67 321.83 12.46 1436.44 93.77 1.5740 8.0330 20170617 042433 168.183896 15.6735 25.4687 321.14 NaN NaN 1671.87 8.2601 NaN 109.15 1671.87 1542.36 321.14 12.43 1436.01 93.92 1.5764 8.0338 20170617 042448 168.184070 15.6696 25.4686 319.34 NaN NaN 1671.86 8.2601 NaN 109.15 1671.84 1541.69 319.34 12.36 1435.03 94.29 1.5828 8.0359 20170617 042503 168.184243 15.6679 25.4686 317.89 NaN NaN 1671.86 8.2601 NaN 109.15 1671.86 1541.17 317.89 12.31 1434.26 94.61 1.5880 8.0376 20170617 042518 168.184417 15.6666 25.4687 316.64 NaN NaN 1671.86 8.2639 NaN 109.22 1671.86 1540.71 316.64 12.26 1433.56 94.89 1.5927 8.0391 20170617 042533 168.184591 15.6644 25.4687 316.37 NaN NaN 1671.87 8.2639 NaN 109.22 1671.87 1540.63 316.37 12.25 1433.44 94.94 1.5936 8.0395 20170617 042548 168.184764 15.6628 25.4689 316.29 NaN NaN 1671.89 8.2627 NaN 109.18 1671.89 1540.63 316.29 12.25 1433.42 94.96 1.5938 8.0396 20170617 042603 168.184938 15.6598 25.4699 316.46 NaN NaN 1671.99 8.2614 NaN 109.29 1671.99 1540.78 316.46 12.25 1433.60 94.92 1.5931 8.0394 20170617 042618 168.185112 15.6570 25.4712 316.40 NaN NaN 1672.12 8.2639 NaN 109.29 1672.12 1540.88 316.40 12.25 1433.69 94.94 1.5934 8.0395 20170617 042633 168.185285 15.6547 25.4727 316.56 NaN NaN 1672.27 8.2639 NaN 109.29 1672.27 1541.08 316.56 12.26 1433.91 94.91 1.5929 8.0393 20170617 042648 168.185459 15.6512 25.4751 317.18 NaN NaN 1672.45 8.2633 NaN 109.29 1672.45 1541.49 317.18 12.29 1434.42 94.78 1.5907 8.0386 20170617 042703 168.185632 15.6476 25.4755 317.36 NaN NaN 1672.55 8.2646 NaN 109.22 1672.51 1541.62 317.36 12.29 1434.59 94.74 1.5899 8.0384 20170617 042718 168.185806 15.6447 25.4755 317.53 NaN NaN 1672.55 8.2646 NaN 109.22 1672.55 1541.73 317.53 12.30 1434.74 94.69 1.5891 8.0382 20170617 042733 168.185980 15.6429 25.4755 317.57 NaN NaN 1672.55 8.2639 NaN 109.22 1672.55 1541.75 317.57 12.30 1434.78 94.68 1.5889 8.0381 20170617 042748 168.186153 15.6420 25.4752 317.57 NaN NaN 1672.52 8.2646 NaN 109.22 1672.55 1541.75 317.57 12.30 1434.78 94.68 1.5889 8.0381 20170617 042803 168.186327 15.6420 25.4747 317.94 NaN NaN 1672.47 8.2646 NaN 109.22 1672.47 1541.83 317.94 12.32 1434.93 94.58 1.5873 8.0377 20170617 042818 168.186500 15.6413 25.4743 318.29 NaN NaN 1672.43 8.2627 NaN 109.22 1672.43 1541.93 318.29 12.33 1435.10 94.50 1.5859 8.0373 20170617 042833 168.186674 15.6413 25.4739 318.71 NaN NaN 1672.39 8.2639 NaN 109.22 1672.39 1542.06 318.71 12.35 1435.31 94.40 1.5843 8.0367 20170617 042848 168.186848 15.6408 25.4738 318.88 NaN NaN 1672.38 8.2639 NaN 109.22 1672.38 1542.11 318.88 12.36 1435.40 94.36 1.5836 8.0365 20170617 042903 168.187021 15.6402 25.4742 319.07 NaN NaN 1672.42 8.2652 NaN 109.22 1672.42 1542.21 319.07 12.36 1435.53 94.32 1.5829 8.0363 20170617 042918 168.187195 15.6386 25.4749 319.26 NaN NaN 1672.49 8.2627 NaN 109.25 1672.49 1542.35 319.26 12.37 1435.69 94.28 1.5823 8.0361 20170617 042933 168.187368 15.6366 25.4764 319.29 NaN NaN 1672.64 8.2627 NaN 109.22 1672.64 1542.50 319.29 12.37 1435.84 94.29 1.5823 8.0361 20170617 042948 168.187542 15.6338 25.4779 319.52 NaN NaN 1672.80 8.2627 NaN 109.22 1672.80 1542.73 319.52 12.38 1436.10 94.25 1.5815 8.0358 20170617 043003 168.187716 15.6307 25.4811 319.45 NaN NaN 1673.11 8.2639 NaN 109.22 1672.98 1542.87 319.45 12.38 1436.22 94.27 1.5820 8.0360 20170617 043018 168.187889 15.6280 25.4811 320.48 NaN NaN 1673.11 8.2639 NaN 109.22 1673.11 1543.38 320.48 12.42 1436.91 94.05 1.5782 8.0348 20170617 043033 168.188063 15.6261 25.4818 320.32 NaN NaN 1673.18 8.2627 NaN 109.22 1673.18 1543.39 320.32 12.42 1436.89 94.08 1.5787 8.0350 20170617 043048 168.188236 15.6248 25.4821 320.64 NaN NaN 1673.21 8.2627 NaN 109.22 1673.21 1543.55 320.64 12.43 1437.11 94.01 1.5775 8.0346 20170617 043103 168.188410 15.6238 25.4828 NaN NaN NaN 1673.28 8.2627 NaN 109.22 1673.28 1543.74 321.00 12.44 1437.36 93.94 1.5762 8.0342 20170617 043118 168.188584 15.6219 25.4838 NaN NaN NaN 1673.38 8.2627 NaN 109.22 1673.28 1543.74 321.00 12.44 1437.36 93.94 1.5762 8.0342 20170617 043133 168.188757 15.6204 25.4847 NaN NaN NaN 1673.47 8.2627 NaN 109.22 1673.28 1543.74 321.00 12.44 1437.36 93.94 1.5762 8.0342 20170617 043148 168.188931 15.6190 25.4864 NaN NaN NaN 1673.64 8.2627 NaN 109.22 1673.28 1543.74 321.00 12.44 1437.36 93.94 1.5762 8.0342 20170617 043203 168.189104 15.6190 25.4864 NaN NaN NaN 1673.64 8.2627 NaN 109.22 1673.28 1543.74 321.00 12.44 1437.36 93.94 1.5762 8.0342 20170617 043218 168.189278 15.6175 25.4868 NaN NaN NaN 1673.68 8.2627 NaN 109.18 1673.28 1543.74 321.00 12.44 1437.36 93.94 1.5762 8.0342 20170617 043233 168.189452 15.6159 25.4872 NaN NaN NaN 1673.72 8.2601 NaN 109.22 1673.28 1543.74 321.00 12.44 1437.36 93.94 1.5762 8.0342 20170617 043248 168.189625 15.6148 25.4874 NaN NaN NaN 1673.74 8.2627 NaN 109.29 1673.28 1543.74 321.00 12.44 1437.36 93.94 1.5762 8.0342 20170617 043303 168.189799 15.6148 25.4875 NaN NaN NaN 1673.75 8.2627 NaN 109.22 1673.28 1543.74 321.00 12.44 1437.36 93.94 1.5762 8.0342 20170617 043318 168.189972 15.6156 25.4872 NaN NaN NaN 1673.72 8.2652 NaN 109.22 1673.28 1543.74 321.00 12.44 1437.36 93.94 1.5762 8.0342 20170617 043333 168.190146 15.6169 25.4863 NaN NaN NaN 1673.63 8.2652 NaN 109.22 1673.28 1543.74 321.00 12.44 1437.36 93.94 1.5762 8.0342 20170617 043348 168.190320 15.6194 25.4851 NaN 1617.31 1757.32 1673.51 8.2652 NaN 109.22 1673.28 1543.74 321.00 12.44 1437.36 93.94 1.5762 8.0342 20170617 043403 168.190493 15.6209 25.4828 NaN NaN NaN 1673.28 8.2639 NaN 109.22 1673.28 1543.74 321.00 12.44 1437.36 93.94 1.5762 8.0342 20170617 043418 168.190667 15.6226 25.4828 NaN NaN NaN 1673.28 8.2639 NaN 109.22 1673.28 1543.74 321.00 12.44 1437.36 93.94 1.5762 8.0342 20170617 043433 168.190841 15.6231 25.4828 NaN NaN NaN 1673.24 8.2639 NaN 109.29 1673.28 1543.74 321.00 12.44 1437.36 93.94 1.5762 8.0342 20170617 043448 168.191014 15.6231 25.4835 NaN NaN NaN 1673.28 8.2639 NaN 109.29 1673.28 1543.74 321.00 12.44 1437.36 93.94 1.5762 8.0342 20170617 043503 168.191188 15.6232 25.4835 NaN NaN NaN 1673.35 8.2652 NaN 109.36 1673.28 1543.74 321.00 12.44 1437.36 93.94 1.5762 8.0342 20170617 043518 168.191361 15.6233 25.4841 NaN NaN NaN 1673.41 8.2646 NaN 109.32 1673.28 1543.74 321.00 12.44 1437.36 93.94 1.5762 8.0342 20170617 043533 168.191535 15.6230 25.4841 339.56 NaN NaN 1673.39 8.2639 NaN 109.36 1673.41 1550.47 339.56 13.16 1447.27 90.03 1.5107 8.0128 20170617 043548 168.191709 15.6233 25.4839 344.49 NaN NaN 1673.39 8.2639 NaN 109.36 1673.39 1552.12 344.49 13.35 1449.73 89.04 1.4941 8.0072 20170617 043603 168.191882 15.6235 25.4834 347.06 NaN NaN 1673.34 8.2639 NaN 109.32 1673.34 1552.93 347.06 13.45 1450.94 88.53 1.4855 8.0044 20170617 043618 168.192056 15.6236 25.4830 348.84 NaN NaN 1673.30 8.2652 NaN 109.36 1673.30 1553.50 348.84 13.52 1451.79 88.18 1.4797 8.0024 20170617 043633 168.192229 15.6240 25.4833 349.60 NaN NaN 1673.30 8.2652 NaN 109.36 1673.30 1553.74 349.60 13.55 1452.15 88.04 1.4772 8.0016 20170617 043648 168.192403 15.6226 25.4847 350.52 NaN NaN 1673.47 8.2659 NaN 109.36 1673.33 1554.07 350.52 13.59 1452.62 87.86 1.4742 8.0006 20170617 043703 168.192577 15.6211 25.4847 351.10 NaN NaN 1673.47 8.2659 NaN 109.36 1673.47 1554.38 351.10 13.61 1453.01 87.76 1.4725 8.0000 20170617 043718 168.192750 15.6187 25.4877 350.99 NaN NaN 1673.62 8.2639 NaN 109.36 1673.62 1554.49 350.99 13.61 1453.09 87.79 1.4730 8.0001 20170617 043733 168.192924 15.6163 25.4877 351.25 NaN NaN 1673.77 8.2639 NaN 109.36 1673.77 1554.71 351.25 13.62 1453.35 87.75 1.4723 7.9998 20170617 043748 168.193097 15.6139 25.4890 351.20 NaN NaN 1673.90 8.2627 NaN 109.36 1673.90 1554.81 351.20 13.62 1453.44 87.76 1.4725 7.9999 20170617 043803 168.193271 15.6135 25.4894 350.42 NaN NaN 1673.94 8.2627 NaN 109.36 1673.94 1554.60 350.42 13.59 1453.10 87.91 1.4750 8.0008 20170617 043818 168.193445 15.6141 25.4893 348.92 NaN NaN 1673.94 8.2639 NaN 109.36 1673.94 1554.10 348.92 13.53 1452.37 88.21 1.4799 8.0024 20170617 043833 168.193618 15.6113 25.4893 346.57 NaN NaN 1673.93 8.2639 NaN 109.36 1673.93 1553.33 346.57 13.44 1451.24 88.65 1.4874 8.0050 20170617 043848 168.193792 15.6034 25.4893 344.61 NaN NaN 1673.93 8.2646 NaN 109.36 1673.93 1552.71 344.61 13.37 1450.33 89.02 1.4934 8.0072 20170617 043903 168.193965 15.5980 25.4904 342.40 NaN NaN 1674.04 8.2627 NaN 109.29 1674.04 1552.08 342.40 13.28 1449.34 89.45 1.5007 8.0097 20170617 043918 168.194139 15.5932 25.4942 342.40 NaN NaN 1674.42 8.2627 NaN 109.29 1674.04 1552.08 342.40 13.28 1449.34 89.45 1.5007 8.0097 20170617 043933 168.194313 15.5883 25.4942 340.10 NaN NaN 1674.42 8.2627 NaN 109.29 1674.42 1551.65 340.10 13.20 1448.52 89.93 1.5087 8.0123 20170617 043948 168.194486 15.5832 25.4967 339.08 NaN NaN 1674.67 8.2639 NaN 109.29 1674.56 1551.44 339.08 13.16 1448.14 90.14 1.5121 8.0135 20170617 044003 168.194660 15.5791 25.4978 337.74 NaN NaN 1674.78 8.2627 NaN 109.29 1674.67 1551.10 337.74 13.11 1447.59 90.41 1.5165 8.0150 20170617 044018 168.194833 15.5774 25.4978 336.79 NaN NaN 1674.78 8.2627 NaN 109.29 1674.78 1550.89 336.79 13.07 1447.22 90.60 1.5197 8.0161 20170617 044033 168.195007 15.5741 25.4990 336.09 NaN NaN 1674.90 8.2627 NaN 109.29 1674.86 1550.72 336.09 13.05 1446.92 90.75 1.5222 8.0169 20170617 044048 168.195181 15.5727 25.4990 335.62 NaN NaN 1674.90 8.2627 NaN 109.29 1674.90 1550.60 335.62 13.03 1446.73 90.84 1.5237 8.0175 20170617 044103 168.195354 15.5710 25.5001 335.42 NaN NaN 1675.01 8.2639 NaN 109.22 1674.94 1550.57 335.42 13.02 1446.67 90.88 1.5244 8.0177 20170617 044118 168.195528 15.5702 25.5001 334.87 NaN NaN 1675.01 8.2639 NaN 109.22 1675.01 1550.44 334.87 13.00 1446.44 91.00 1.5263 8.0183 20170617 044133 168.195701 15.5677 25.5008 334.78 NaN NaN 1675.08 8.2627 NaN 109.22 1675.08 1550.47 334.78 13.00 1446.46 91.02 1.5266 8.0185 20170617 044148 168.195875 15.5664 25.5014 334.35 NaN NaN 1675.14 8.2627 NaN 109.22 1675.14 1550.39 334.35 12.98 1446.29 91.11 1.5282 8.0190 20170617 044203 168.196049 15.5651 25.5018 333.75 NaN NaN 1675.18 8.2627 NaN 109.22 1675.18 1550.22 333.75 12.96 1446.03 91.23 1.5302 8.0197 20170617 044218 168.196222 15.5644 25.5024 333.47 NaN NaN 1675.24 8.2639 NaN 109.22 1675.24 1550.17 333.47 12.95 1445.93 91.29 1.5312 8.0200 20170617 044233 168.196396 15.5629 25.5038 333.56 NaN NaN 1675.37 8.2627 NaN 109.29 1675.37 1550.32 333.56 12.95 1446.08 91.29 1.5311 8.0199 20170617 044248 168.196570 15.5612 25.5055 333.30 NaN NaN 1675.55 8.2627 NaN 109.22 1675.55 1550.38 333.30 12.94 1446.09 91.35 1.5322 8.0202 20170617 044303 168.196743 15.5595 25.5070 332.90 NaN NaN 1675.70 8.2627 NaN 109.22 1675.70 1550.38 332.90 12.93 1446.00 91.45 1.5337 8.0207 20170617 044318 168.196917 15.5574 25.5093 332.81 NaN NaN 1675.82 8.2627 NaN 109.22 1675.82 1550.46 332.81 12.92 1446.06 91.47 1.5341 8.0209 20170617 044333 168.197090 15.5559 25.5099 332.65 NaN NaN 1675.93 8.2627 NaN 109.29 1675.93 1550.50 332.65 12.92 1446.07 91.51 1.5347 8.0211 20170617 044348 168.197264 15.5559 25.5099 332.65 NaN NaN 1675.99 8.2627 NaN 109.29 1675.93 1550.50 332.65 12.92 1446.07 91.51 1.5347 8.0211 20170617 044403 168.197438 15.5541 25.5104 332.14 NaN NaN 1676.04 8.2627 NaN 109.29 1676.04 1550.43 332.14 12.90 1445.90 91.63 1.5366 8.0217 20170617 044418 168.197611 15.5522 25.5104 332.24 NaN NaN 1676.04 8.2627 NaN 109.29 1676.04 1550.47 332.24 12.90 1445.96 91.60 1.5362 8.0216 20170617 044433 168.197785 15.5519 25.5109 332.02 NaN NaN 1676.09 8.2614 NaN 109.29 1676.09 1550.44 332.02 12.90 1445.90 91.65 1.5370 8.0218 20170617 044448 168.197958 15.5493 25.5123 332.12 NaN NaN 1676.23 8.2627 NaN 109.25 1676.23 1550.61 332.12 12.90 1446.07 91.64 1.5367 8.0217 20170617 044503 168.198132 15.5441 25.5142 331.94 NaN NaN 1676.41 8.2601 NaN 109.22 1676.41 1550.71 331.94 12.89 1446.13 91.69 1.5375 8.0220 20170617 044518 168.198306 15.5399 25.5164 331.82 NaN NaN 1676.64 8.2627 NaN 109.29 1676.64 1550.88 331.82 12.89 1446.26 91.72 1.5381 8.0221 20170617 044533 168.198479 15.5369 25.5181 332.10 NaN NaN 1676.81 8.2627 NaN 109.29 1676.81 1551.14 332.10 12.90 1446.57 91.67 1.5371 8.0219 20170617 044548 168.198653 15.5350 25.5198 332.28 NaN NaN 1676.98 8.2601 NaN 109.25 1676.92 1551.31 332.28 12.91 1446.76 91.64 1.5365 8.0217 20170617 044603 168.198826 15.5336 25.5198 332.21 NaN NaN 1676.98 8.2601 NaN 109.25 1676.98 1551.35 332.21 12.91 1446.79 91.65 1.5367 8.0218 20170617 044618 168.199000 15.5317 25.5202 332.24 NaN NaN 1677.02 8.2601 NaN 109.36 1677.02 1551.40 332.24 12.91 1446.84 91.64 1.5366 8.0217 20170617 044633 168.199174 15.5305 25.5205 331.89 NaN NaN 1677.05 8.2601 NaN 109.36 1677.05 1551.31 331.89 12.90 1446.69 91.72 1.5378 8.0221 20170617 044648 168.199347 15.5284 25.5209 331.84 NaN NaN 1677.09 8.2614 NaN 109.36 1677.09 1551.34 331.84 12.90 1446.72 91.72 1.5379 8.0222 20170617 044703 168.199521 15.5268 25.5219 332.01 NaN NaN 1677.19 8.2601 NaN 109.36 1677.19 1551.48 332.01 12.90 1446.88 91.70 1.5374 8.0220 20170617 044718 168.199694 15.5244 25.5241 331.61 NaN NaN 1677.41 8.2614 NaN 109.29 1677.30 1551.44 331.61 12.89 1446.77 91.78 1.5389 8.0225 20170617 044733 168.199868 15.5228 25.5252 331.79 NaN NaN 1677.41 8.2614 NaN 109.29 1677.41 1551.61 331.79 12.90 1446.96 91.75 1.5383 8.0223 20170617 044748 168.200042 15.5215 25.5258 331.57 NaN NaN 1677.58 8.2614 NaN 109.29 1677.51 1551.63 331.57 12.89 1446.93 91.81 1.5392 8.0226 20170617 044803 168.200215 15.5203 25.5258 331.57 NaN NaN 1677.58 8.2614 NaN 109.29 1677.51 1551.63 331.57 12.89 1446.93 91.81 1.5392 8.0226 20170617 044818 168.200389 15.5191 25.5264 331.18 NaN NaN 1677.64 8.2614 NaN 109.29 1677.64 1551.61 331.18 12.87 1446.84 91.90 1.5407 8.0231 20170617 044833 168.200562 15.5181 25.5271 331.17 NaN NaN 1677.71 8.2601 NaN 109.25 1677.71 1551.67 331.17 12.87 1446.89 91.91 1.5408 8.0231 20170617 044848 168.200736 15.5152 25.5280 331.16 NaN NaN 1677.80 8.2601 NaN 109.29 1677.80 1551.74 331.16 12.87 1446.96 91.91 1.5409 8.0231 20170617 044903 168.200910 15.5123 25.5294 331.51 NaN NaN 1677.94 8.2601 NaN 109.29 1677.94 1552.00 331.51 12.89 1447.27 91.85 1.5397 8.0227 20170617 044918 168.201083 15.5099 25.5306 330.85 NaN NaN 1678.06 8.2588 NaN 109.29 1678.06 1551.88 330.85 12.87 1447.03 91.99 1.5421 8.0235 20170617 044933 168.201257 15.5090 25.5311 330.76 NaN NaN 1678.11 8.2614 NaN 109.29 1678.11 1551.91 330.76 12.86 1447.04 92.00 1.5423 8.0236 20170617 044948 168.201431 15.5062 25.5311 330.54 NaN NaN 1678.11 8.2601 NaN 109.29 1678.11 1551.84 330.54 12.85 1446.94 92.04 1.5430 8.0239 20170617 045003 168.201604 15.5053 25.5301 330.28 NaN NaN 1678.01 8.2608 NaN 109.29 1678.07 1551.71 330.28 12.84 1446.78 92.09 1.5438 8.0242 20170617 045018 168.201778 15.5051 25.5301 330.09 NaN NaN 1678.01 8.2608 NaN 109.29 1678.01 1551.61 330.09 12.84 1446.65 92.12 1.5443 8.0244 20170617 045033 168.201951 15.5046 25.5297 330.04 NaN NaN 1677.97 8.2588 NaN 109.29 1677.97 1551.55 330.04 12.84 1446.59 92.13 1.5444 8.0244 20170617 045048 168.202125 15.5041 25.5296 329.98 NaN NaN 1677.95 8.2588 NaN 109.29 1677.95 1551.52 329.98 12.83 1446.55 92.14 1.5445 8.0245 20170617 045103 168.202299 15.5033 25.5295 329.50 NaN NaN 1677.95 8.2614 NaN 109.32 1677.94 1551.34 329.50 12.82 1446.29 92.23 1.5462 8.0251 20170617 045118 168.202472 15.5026 25.5300 329.01 NaN NaN 1678.00 8.2601 NaN 109.36 1677.95 1551.17 329.01 12.80 1446.04 92.34 1.5479 8.0256 20170617 045133 168.202646 15.5017 25.5306 329.17 NaN NaN 1678.06 8.2601 NaN 109.36 1678.00 1551.28 329.17 12.80 1446.17 92.30 1.5473 8.0254 20170617 045148 168.202819 15.5006 25.5306 329.07 NaN NaN 1678.06 8.2601 NaN 109.36 1678.06 1551.30 329.07 12.80 1446.17 92.33 1.5477 8.0256 20170617 045203 168.202993 15.4986 25.5313 328.91 NaN NaN 1678.13 8.2620 NaN 109.36 1678.13 1551.31 328.91 12.79 1446.15 92.37 1.5483 8.0258 20170617 045218 168.203167 15.4966 25.5327 328.84 NaN NaN 1678.20 8.2627 NaN 109.36 1678.20 1551.35 328.84 12.79 1446.18 92.38 1.5485 8.0259 20170617 045233 168.203340 15.4943 25.5333 328.60 NaN NaN 1678.27 8.2614 NaN 109.29 1678.27 1551.34 328.60 12.78 1446.12 92.43 1.5494 8.0262 20170617 045248 168.203514 15.4934 25.5338 328.03 NaN NaN 1678.33 8.2601 NaN 109.36 1678.33 1551.18 328.03 12.76 1445.86 92.56 1.5515 8.0268 20170617 045303 168.203687 15.4925 25.5338 326.52 NaN NaN 1678.38 8.2601 NaN 109.36 1678.33 1551.18 328.03 12.76 1445.86 92.56 1.5515 8.0268 20170617 045318 168.203861 15.4925 25.5344 326.52 NaN NaN 1678.44 8.2588 NaN 109.36 1678.38 1550.69 326.52 12.70 1445.10 92.88 1.5569 8.0286 20170617 045333 168.204035 15.4791 25.5348 324.87 NaN NaN 1678.55 8.2601 NaN 109.29 1678.48 1550.21 324.87 12.64 1444.34 93.23 1.5627 8.0306 20170617 045348 168.204208 15.4780 25.5355 324.01 NaN NaN 1678.55 8.2601 NaN 109.29 1678.55 1549.99 324.01 12.61 1443.97 93.40 1.5655 8.0316 20170617 045403 168.204382 15.4692 25.5359 322.89 NaN NaN 1678.59 8.2595 NaN 109.29 1678.59 1549.64 322.89 12.57 1443.44 93.63 1.5693 8.0329 20170617 045418 168.204555 15.4657 25.5359 322.21 NaN NaN 1678.59 8.2601 NaN 109.29 1678.59 1549.40 322.21 12.54 1443.09 93.77 1.5716 8.0337 20170617 045433 168.204729 15.4631 25.5359 321.95 NaN NaN 1678.60 8.2588 NaN 109.29 1678.59 1549.33 321.95 12.54 1442.98 93.81 1.5723 8.0340 20170617 045448 168.204903 15.4615 25.5359 322.61 NaN NaN 1678.60 8.2588 NaN 109.29 1678.60 1549.59 322.61 12.56 1443.36 93.66 1.5697 8.0332 20170617 045503 168.205076 15.4613 25.5363 322.55 NaN NaN 1678.63 8.2582 NaN 109.22 1678.63 1549.60 322.55 12.56 1443.36 93.67 1.5700 8.0333 20170617 045518 168.205250 15.4614 25.5372 323.25 NaN NaN 1678.72 8.2614 NaN 109.22 1678.69 1549.91 323.25 12.59 1443.79 93.53 1.5675 8.0325 20170617 045533 168.205423 15.4612 25.5374 323.56 NaN NaN 1678.74 8.2614 NaN 109.15 1678.72 1550.04 323.56 12.60 1443.98 93.46 1.5664 8.0321 20170617 045548 168.205597 15.4594 25.5374 324.31 NaN NaN 1678.74 8.2614 NaN 109.15 1678.74 1550.35 324.31 12.63 1444.42 93.30 1.5637 8.0312 20170617 045603 168.205771 15.4569 25.5375 324.13 NaN NaN 1678.71 8.2614 NaN 109.15 1678.75 1550.30 324.13 12.62 1444.34 93.33 1.5642 8.0315 20170617 045618 168.205944 15.4553 25.5371 324.66 NaN NaN 1678.71 8.2614 NaN 109.15 1678.71 1550.47 324.66 12.65 1444.62 93.20 1.5621 8.0308 20170617 045633 168.206118 15.4545 25.5366 324.84 NaN NaN 1678.66 8.2588 NaN 109.15 1678.66 1550.50 324.84 12.65 1444.69 93.16 1.5613 8.0306 20170617 045648 168.206291 15.4547 25.5358 324.65 NaN NaN 1678.59 8.2614 NaN 109.08 1678.59 1550.36 324.65 12.65 1444.53 93.19 1.5618 8.0308 20170617 045703 168.206465 15.4554 25.5352 324.75 NaN NaN 1678.52 8.2620 NaN 109.08 1678.52 1550.34 324.75 12.65 1444.53 93.16 1.5614 8.0307 20170617 045718 168.206639 15.4568 25.5346 324.55 NaN NaN 1678.46 8.2620 NaN 109.08 1678.46 1550.21 324.55 12.64 1444.37 93.20 1.5621 8.0309 20170617 045733 168.206812 15.4573 25.5343 324.87 NaN NaN 1678.42 8.2601 NaN 109.08 1678.42 1550.29 324.87 12.65 1444.51 93.13 1.5609 8.0305 20170617 045748 168.206986 15.4578 25.5350 324.96 NaN NaN 1678.50 8.2601 NaN 109.08 1678.45 1550.34 324.96 12.66 1444.57 93.12 1.5607 8.0304 20170617 045803 168.207160 15.4574 25.5356 324.84 NaN NaN 1678.50 8.2601 NaN 109.08 1678.50 1550.35 324.84 12.65 1444.55 93.15 1.5612 8.0306 20170617 045818 168.207333 15.4563 25.5361 325.02 NaN NaN 1678.57 8.2576 NaN 109.08 1678.57 1550.47 325.02 12.66 1444.70 93.11 1.5606 8.0304 20170617 045833 168.207507 15.4556 25.5363 324.95 NaN NaN 1678.61 8.2576 NaN 109.11 1678.61 1550.48 324.95 12.66 1444.70 93.13 1.5608 8.0305 20170617 045848 168.207680 15.4551 25.5363 324.95 NaN NaN 1678.63 8.2588 NaN 109.08 1678.61 1550.48 324.95 12.66 1444.70 93.13 1.5608 8.0305 20170617 045903 168.207854 15.4552 25.5354 325.17 NaN NaN 1678.54 8.2601 NaN 109.08 1678.60 1550.56 325.17 12.67 1444.81 93.08 1.5600 8.0302 20170617 045918 168.208028 15.4554 25.5354 325.40 NaN NaN 1678.54 8.2614 NaN 109.15 1678.54 1550.59 325.40 12.67 1444.89 93.02 1.5591 8.0299 20170617 045933 168.208201 15.4561 25.5351 325.28 NaN NaN 1678.51 8.2614 NaN 109.15 1678.51 1550.52 325.28 12.67 1444.81 93.05 1.5595 8.0301 20170617 045948 168.208375 15.4568 25.5348 325.93 NaN NaN 1678.48 8.2614 NaN 109.22 1678.48 1550.73 325.93 12.69 1445.13 92.91 1.5572 8.0293 20170617 050003 168.208548 15.4587 25.5346 325.79 NaN NaN 1678.46 8.2614 NaN 109.22 1678.46 1550.65 325.79 12.69 1445.02 92.94 1.5577 8.0295 20170617 050018 168.208722 15.4612 25.5345 326.32 NaN NaN 1678.45 8.2601 NaN 109.15 1678.45 1550.83 326.32 12.71 1445.29 92.83 1.5559 8.0288 20170617 050033 168.208896 15.4616 25.5344 325.90 NaN NaN 1678.44 8.2588 NaN 109.15 1678.44 1550.66 325.90 12.69 1445.04 92.93 1.5575 8.0293 20170617 050048 168.209069 15.4618 25.5348 326.28 NaN NaN 1678.48 8.2588 NaN 109.15 1678.48 1550.83 326.28 12.71 1445.28 92.85 1.5562 8.0289 20170617 050103 168.209243 15.4616 25.5354 326.36 NaN NaN 1678.54 8.2601 NaN 109.15 1678.54 1550.91 326.36 12.71 1445.36 92.84 1.5560 8.0288 20170617 050118 168.209416 15.4594 25.5363 327.06 NaN NaN 1678.63 8.2576 NaN 109.08 1678.63 1551.25 327.06 12.74 1445.82 92.69 1.5535 8.0280 20170617 050133 168.209590 15.4582 25.5372 327.09 NaN NaN 1678.72 8.2576 NaN 109.08 1678.72 1551.34 327.09 12.74 1445.91 92.69 1.5535 8.0280 20170617 050148 168.209764 15.4549 25.5388 326.99 NaN NaN 1678.88 8.2576 NaN 109.08 1678.82 1551.41 326.99 12.74 1445.96 92.71 1.5538 8.0281 20170617 050203 168.209937 15.4536 25.5388 327.14 NaN NaN 1678.88 8.2576 NaN 109.08 1678.88 1551.52 327.14 12.74 1446.09 92.68 1.5533 8.0280 20170617 050218 168.210111 15.4512 25.5394 327.72 NaN NaN 1678.94 8.2576 NaN 109.08 1678.94 1551.79 327.72 12.77 1446.47 92.56 1.5512 8.0273 20170617 050233 168.210284 15.4500 25.5397 327.85 NaN NaN 1678.97 8.2601 NaN 109.08 1678.97 1551.87 327.85 12.77 1446.57 92.53 1.5507 8.0271 20170617 050248 168.210458 15.4485 25.5397 328.07 NaN NaN 1678.97 8.2601 NaN 109.04 1678.97 1551.96 328.07 12.78 1446.70 92.48 1.5498 8.0269 20170617 050303 168.210632 15.4481 25.5396 328.20 NaN NaN 1678.96 8.2614 NaN 109.08 1678.97 1552.01 328.20 12.79 1446.77 92.45 1.5493 8.0267 20170617 050318 168.210805 15.4479 25.5396 327.87 NaN NaN 1678.96 8.2614 NaN 109.08 1678.96 1551.88 327.87 12.77 1446.59 92.52 1.5505 8.0271 20170617 050333 168.210979 15.4480 25.5390 327.49 NaN NaN 1678.90 8.2601 NaN 109.08 1678.92 1551.71 327.49 12.76 1446.35 92.59 1.5518 8.0276 20170617 050348 168.211152 15.4481 25.5388 327.46 NaN NaN 1678.90 8.2601 NaN 109.08 1678.90 1551.68 327.46 12.76 1446.32 92.60 1.5518 8.0276 20170617 050403 168.211326 15.4482 25.5386 327.46 NaN NaN 1678.86 8.2588 NaN 109.08 1678.90 1551.68 327.46 12.76 1446.32 92.60 1.5518 8.0276 20170617 050418 168.211500 15.4477 25.5391 327.60 NaN NaN 1678.91 8.2601 NaN 109.08 1678.86 1551.69 327.60 12.76 1446.37 92.56 1.5512 8.0274 20170617 050433 168.211673 15.4465 25.5391 327.71 NaN NaN 1678.91 8.2601 NaN 109.01 1678.91 1551.78 327.71 12.77 1446.47 92.54 1.5509 8.0273 20170617 050448 168.211847 15.4448 25.5398 327.30 NaN NaN 1678.98 8.2601 NaN 109.01 1678.98 1551.70 327.30 12.75 1446.31 92.64 1.5524 8.0278 20170617 050503 168.212021 15.4424 25.5421 327.73 NaN NaN 1679.21 8.2601 NaN 109.08 1679.09 1551.95 327.73 12.77 1446.63 92.55 1.5510 8.0273 20170617 050518 168.212194 15.4391 25.5421 327.61 NaN NaN 1679.21 8.2588 NaN 109.08 1679.21 1552.02 327.61 12.77 1446.67 92.58 1.5514 8.0275 20170617 050533 168.212368 15.4352 25.5434 327.57 NaN NaN 1679.34 8.2595 NaN 109.08 1679.34 1552.14 327.57 12.77 1446.79 92.59 1.5515 8.0275 20170617 050548 168.212541 15.4322 25.5444 327.92 NaN NaN 1679.44 8.2595 NaN 109.08 1679.44 1552.36 327.92 12.78 1447.07 92.51 1.5503 8.0271 20170617 050603 168.212715 15.4294 25.5453 327.43 NaN NaN 1679.53 8.2601 NaN 109.08 1679.49 1552.25 327.43 12.76 1446.87 92.62 1.5519 8.0277 20170617 050618 168.212889 15.4269 25.5451 327.68 NaN NaN 1679.53 8.2601 NaN 109.08 1679.53 1552.38 327.68 12.77 1447.05 92.56 1.5509 8.0274 20170617 050633 168.213062 15.4254 25.5451 327.31 NaN NaN 1679.51 8.2601 NaN 109.08 1679.51 1552.25 327.31 12.76 1446.86 92.63 1.5521 8.0279 20170617 050648 168.213236 15.4245 25.5450 327.03 NaN NaN 1679.50 8.2588 NaN 109.08 1679.51 1552.14 327.03 12.75 1446.71 92.68 1.5530 8.0282 20170617 050703 168.213409 15.4247 25.5450 326.49 NaN NaN 1679.50 8.2588 NaN 109.08 1679.50 1551.95 326.49 12.73 1446.42 92.80 1.5550 8.0288 20170617 050718 168.213583 15.4261 25.5449 326.04 NaN NaN 1679.49 8.2588 NaN 109.08 1679.49 1551.77 326.04 12.71 1446.16 92.90 1.5567 8.0293 20170617 050733 168.213757 15.4229 25.5446 324.07 NaN NaN 1679.46 8.2588 NaN 109.08 1679.46 1551.04 324.07 12.63 1445.09 93.31 1.5636 8.0316 20170617 050748 168.213930 15.4190 25.5442 322.76 NaN NaN 1679.42 8.2588 NaN 109.08 1679.42 1550.54 322.76 12.58 1444.38 93.58 1.5681 8.0332 20170617 050803 168.214104 15.4168 25.5437 321.63 NaN NaN 1679.37 8.2576 NaN 109.08 1679.37 1550.10 321.63 12.54 1443.74 93.82 1.5720 8.0345 20170617 050818 168.214277 15.4166 25.5423 320.97 NaN NaN 1679.23 8.2576 NaN 109.08 1679.29 1549.79 320.97 12.52 1443.32 93.95 1.5743 8.0353 20170617 050833 168.214451 15.4164 25.5421 320.90 NaN NaN 1679.21 8.2576 NaN 109.08 1679.23 1549.71 320.90 12.51 1443.24 93.96 1.5744 8.0353 20170617 050848 168.214625 15.4156 25.5425 320.59 NaN NaN 1679.21 8.2576 NaN 109.08 1679.21 1549.58 320.59 12.50 1443.06 94.03 1.5755 8.0357 20170617 050903 168.214798 15.4140 25.5425 320.77 NaN NaN 1679.25 8.2588 NaN 109.08 1679.25 1549.68 320.77 12.51 1443.19 93.98 1.5748 8.0355 20170617 050918 168.214972 15.4125 25.5438 321.03 NaN NaN 1679.38 8.2601 NaN 109.01 1679.30 1549.83 321.03 12.52 1443.38 93.93 1.5738 8.0352 20170617 050933 168.215145 15.4119 25.5438 321.03 NaN NaN 1679.38 8.2601 NaN 109.01 1679.30 1549.83 321.03 12.52 1443.38 93.93 1.5738 8.0352 20170617 050948 168.215319 15.4118 25.5440 321.62 NaN NaN 1679.40 8.2588 NaN 109.01 1679.40 1550.14 321.62 12.54 1443.79 93.81 1.5718 8.0345 20170617 051003 168.215493 15.4116 25.5440 321.90 NaN NaN 1679.40 8.2601 NaN 109.01 1679.40 1550.24 321.90 12.55 1443.94 93.74 1.5708 8.0342 20170617 051018 168.215666 15.4103 25.5438 322.63 NaN NaN 1679.38 8.2601 NaN 109.08 1679.38 1550.50 322.63 12.58 1444.34 93.58 1.5680 8.0333 20170617 051033 168.215840 15.4090 25.5435 323.05 NaN NaN 1679.35 8.2601 NaN 109.01 1679.36 1550.65 323.05 12.60 1444.57 93.48 1.5663 8.0328 20170617 051048 168.216013 15.4083 25.5435 323.26 NaN NaN 1679.35 8.2601 NaN 109.01 1679.35 1550.72 323.26 12.61 1444.68 93.43 1.5655 8.0326 20170617 051103 168.216187 15.4066 25.5438 324.00 NaN NaN 1679.38 8.2601 NaN 109.01 1679.38 1551.02 324.00 12.64 1445.11 93.27 1.5628 8.0317 20170617 051118 168.216361 15.4047 25.5443 324.46 NaN NaN 1679.43 8.2601 NaN 109.01 1679.43 1551.24 324.46 12.66 1445.41 93.17 1.5611 8.0312 20170617 051133 168.216534 15.4030 25.5448 324.94 NaN NaN 1679.48 8.2614 NaN 109.01 1679.48 1551.47 324.94 12.68 1445.72 93.07 1.5593 8.0306 20170617 051148 168.216708 15.4021 25.5453 325.05 NaN NaN 1679.53 8.2614 NaN 109.01 1679.53 1551.55 325.05 12.68 1445.83 93.04 1.5589 8.0305 20170617 051203 168.216881 15.4006 25.5449 325.37 NaN NaN 1679.49 8.2588 NaN 109.08 1679.53 1551.68 325.37 12.69 1446.02 92.97 1.5577 8.0301 20170617 051218 168.217055 15.4008 25.5449 325.75 NaN NaN 1679.40 8.2588 NaN 109.08 1679.49 1551.78 325.75 12.71 1446.20 92.88 1.5562 8.0297 20170617 051233 168.217229 15.4013 25.5440 326.02 NaN NaN 1679.40 8.2614 NaN 109.08 1679.40 1551.81 326.02 12.72 1446.27 92.81 1.5551 8.0293 20170617 051248 168.217402 15.4038 25.5427 326.15 NaN NaN 1679.27 8.2614 NaN 109.08 1679.27 1551.73 326.15 12.72 1446.23 92.78 1.5545 8.0292 20170617 051303 168.217576 15.4069 25.5408 326.90 NaN NaN 1679.08 8.2601 NaN 109.08 1679.08 1551.83 326.90 12.75 1446.47 92.60 1.5517 8.0282 20170617 051318 168.217749 15.4089 25.5396 326.71 NaN NaN 1678.96 8.2627 NaN 109.08 1678.96 1551.65 326.71 12.74 1446.26 92.64 1.5523 8.0284 20170617 051333 168.217923 15.4107 25.5390 327.07 NaN NaN 1678.90 8.2601 NaN 109.08 1678.90 1551.72 327.07 12.76 1446.40 92.56 1.5510 8.0280 20170617 051348 168.218097 15.4121 25.5389 327.34 NaN NaN 1678.89 8.2608 NaN 109.01 1678.88 1551.79 327.34 12.77 1446.51 92.51 1.5501 8.0277 20170617 051403 168.218270 15.4132 25.5390 328.23 NaN NaN 1678.89 8.2608 NaN 109.01 1678.89 1552.11 328.23 12.80 1446.99 92.32 1.5470 8.0267 20170617 051418 168.218444 15.4148 25.5390 328.15 NaN NaN 1678.90 8.2614 NaN 109.01 1678.90 1552.08 328.15 12.80 1446.94 92.35 1.5474 8.0268 20170617 051433 168.218618 15.4158 25.5390 328.15 NaN NaN 1678.87 8.2614 NaN 109.01 1678.90 1552.08 328.15 12.80 1446.94 92.35 1.5474 8.0268 20170617 051448 168.218791 15.4174 25.5388 328.26 NaN NaN 1678.87 8.2614 NaN 109.01 1678.87 1552.10 328.26 12.80 1446.98 92.32 1.5470 8.0266 20170617 051503 168.218965 15.4175 25.5380 328.46 NaN NaN 1678.80 8.2608 NaN 109.01 1678.80 1552.10 328.46 12.81 1447.02 92.28 1.5463 8.0264 20170617 051518 168.219138 15.4225 25.5352 328.70 NaN NaN 1678.52 8.2614 NaN 109.01 1678.68 1552.07 328.70 12.82 1447.04 92.22 1.5454 8.0261 20170617 051533 168.219312 15.4264 25.5352 328.68 NaN NaN 1678.52 8.2614 NaN 109.01 1678.52 1551.92 328.68 12.81 1446.89 92.22 1.5454 8.0261 20170617 051548 168.219486 15.4273 25.5337 328.86 NaN NaN 1678.37 8.2627 NaN 109.01 1678.37 1551.83 328.86 12.82 1446.84 92.17 1.5447 8.0258 20170617 051603 168.219659 15.4347 25.5324 329.11 NaN NaN 1678.24 8.2627 NaN 109.01 1678.24 1551.79 329.11 12.83 1446.84 92.12 1.5439 8.0255 20170617 051618 168.219833 15.4377 25.5320 328.95 NaN NaN 1678.20 8.2620 NaN 108.97 1678.19 1551.67 328.95 12.82 1446.69 92.16 1.5446 8.0257 20170617 051633 168.220006 15.4395 25.5320 329.23 NaN NaN 1678.20 8.2620 NaN 108.97 1678.20 1551.77 329.23 12.83 1446.82 92.12 1.5438 8.0254 20170617 051648 168.220180 15.4397 25.5328 329.20 NaN NaN 1678.28 8.2601 NaN 109.01 1678.28 1551.82 329.20 12.83 1446.86 92.13 1.5441 8.0254 20170617 051703 168.220354 15.4397 25.5339 328.96 NaN NaN 1678.39 8.2601 NaN 109.01 1678.39 1551.82 328.96 12.82 1446.81 92.20 1.5451 8.0257 20170617 051718 168.220527 15.4385 25.5351 329.11 NaN NaN 1678.51 8.2614 NaN 108.94 1678.51 1551.98 329.11 12.82 1446.98 92.18 1.5448 8.0256 20170617 051733 168.220701 15.4368 25.5361 329.22 NaN NaN 1678.71 8.2614 NaN 108.97 1678.61 1552.11 329.22 12.83 1447.12 92.16 1.5444 8.0255 20170617 051748 168.220874 15.4347 25.5371 329.30 NaN NaN 1678.71 8.2614 NaN 108.97 1678.71 1552.24 329.30 12.83 1447.26 92.15 1.5442 8.0254 20170617 051803 168.221048 15.4322 25.5399 329.02 NaN NaN 1678.99 8.2627 NaN 109.01 1678.83 1552.25 329.02 12.82 1447.21 92.21 1.5453 8.0257 20170617 051818 168.221222 15.4291 25.5399 329.08 NaN NaN 1678.99 8.2627 NaN 109.01 1678.99 1552.42 329.08 12.83 1447.39 92.21 1.5451 8.0257 20170617 051833 168.221395 15.4260 25.5414 329.47 NaN NaN 1679.14 8.2601 NaN 109.01 1679.14 1552.70 329.47 12.84 1447.72 92.13 1.5438 8.0253 20170617 051848 168.221569 15.4227 25.5427 329.46 NaN NaN 1679.27 8.2588 NaN 108.94 1679.27 1552.82 329.46 12.84 1447.84 92.14 1.5439 8.0253 20170617 051903 168.221742 15.4192 25.5437 329.47 NaN NaN 1679.37 8.2601 NaN 109.01 1679.37 1552.93 329.47 12.85 1447.94 92.14 1.5438 8.0253 20170617 051918 168.221916 15.4164 25.5447 329.71 NaN NaN 1679.47 8.2588 NaN 109.01 1679.47 1553.12 329.71 12.86 1448.18 92.08 1.5429 8.0251 20170617 051933 168.222090 15.4148 25.5452 329.54 NaN NaN 1679.51 8.2588 NaN 109.01 1679.51 1553.10 329.54 12.85 1448.13 92.12 1.5435 8.0253 20170617 051948 168.222263 15.4130 25.5452 329.40 NaN NaN 1679.52 8.2601 NaN 109.01 1679.52 1553.06 329.40 12.85 1448.08 92.14 1.5439 8.0254 20170617 052003 168.222437 15.4130 25.5454 329.40 NaN NaN 1679.54 8.2601 NaN 109.01 1679.52 1553.06 329.40 12.85 1448.08 92.14 1.5439 8.0254 20170617 052018 168.222610 15.4119 25.5455 330.13 NaN NaN 1679.55 8.2588 NaN 109.01 1679.55 1553.35 330.13 12.87 1448.49 91.99 1.5413 8.0246 20170617 052033 168.222784 15.4098 25.5456 329.46 NaN NaN 1679.56 8.2601 NaN 109.01 1679.56 1553.13 329.46 12.85 1448.15 92.13 1.5436 8.0254 20170617 052048 168.222958 15.4085 25.5459 329.68 NaN NaN 1679.59 8.2627 NaN 109.08 1679.59 1553.25 329.68 12.86 1448.31 92.08 1.5428 8.0251 20170617 052103 168.223131 15.4075 25.5467 329.57 NaN NaN 1679.67 8.2595 NaN 109.08 1679.67 1553.28 329.57 12.85 1448.31 92.11 1.5432 8.0253 20170617 052118 168.223305 15.4069 25.5473 328.87 NaN NaN 1679.73 8.2595 NaN 109.08 1679.73 1553.08 328.87 12.83 1447.99 92.26 1.5458 8.0261 20170617 052133 168.223479 15.4055 25.5483 327.84 NaN NaN 1679.83 8.2614 NaN 109.04 1679.83 1552.79 327.84 12.79 1447.52 92.49 1.5496 8.0273 20170617 052148 168.223652 15.3982 25.5495 326.71 NaN NaN 1679.95 8.2601 NaN 109.01 1679.90 1552.47 326.71 12.74 1447.00 92.72 1.5535 8.0286 20170617 052203 168.223826 15.3910 25.5495 325.03 NaN NaN 1679.95 8.2582 NaN 109.01 1679.95 1551.94 325.03 12.68 1446.19 93.06 1.5592 8.0306 20170617 052218 168.223999 15.3860 25.5503 323.82 NaN NaN 1680.03 8.2601 NaN 109.08 1680.03 1551.59 323.82 12.64 1445.63 93.32 1.5634 8.0320 20170617 052233 168.224173 15.3817 25.5515 323.30 NaN NaN 1680.15 8.2601 NaN 109.08 1680.15 1551.52 323.30 12.62 1445.47 93.43 1.5652 8.0327 20170617 052248 168.224347 15.3774 25.5523 323.11 NaN NaN 1680.23 8.2588 NaN 109.01 1680.23 1551.55 323.11 12.61 1445.47 93.47 1.5658 8.0329 20170617 052303 168.224520 15.3740 25.5530 322.86 NaN NaN 1680.30 8.2601 NaN 109.04 1680.30 1551.53 322.86 12.60 1445.41 93.52 1.5666 8.0332 20170617 052318 168.224694 15.3728 25.5530 323.53 NaN NaN 1680.30 8.2601 NaN 109.04 1680.30 1551.79 323.53 12.63 1445.79 93.36 1.5640 8.0324 20170617 052333 168.224867 15.3729 25.5521 323.54 NaN NaN 1680.21 8.2601 NaN 109.01 1680.21 1551.72 323.54 12.63 1445.74 93.35 1.5638 8.0324 20170617 052348 168.225041 15.3746 25.5511 323.72 NaN NaN 1680.11 8.2601 NaN 109.01 1680.11 1551.69 323.72 12.64 1445.75 93.30 1.5631 8.0322 20170617 052403 168.225215 15.3759 25.5496 324.14 NaN NaN 1679.96 8.2601 NaN 109.01 1679.96 1551.72 324.14 12.65 1445.86 93.20 1.5614 8.0316 20170617 052418 168.225388 15.3781 25.5485 324.41 NaN NaN 1679.85 8.2601 NaN 109.01 1679.85 1551.70 324.41 12.66 1445.90 93.14 1.5603 8.0313 20170617 052433 168.225562 15.3789 25.5479 324.81 NaN NaN 1679.79 8.2608 NaN 109.01 1679.79 1551.80 324.81 12.68 1446.07 93.05 1.5588 8.0308 20170617 052448 168.225735 15.3790 25.5476 324.99 NaN NaN 1679.76 8.2614 NaN 109.01 1679.76 1551.84 324.99 12.69 1446.14 93.01 1.5582 8.0306 20170617 052503 168.225909 15.3790 25.5478 324.99 NaN NaN 1679.78 8.2601 NaN 109.08 1679.76 1551.84 324.99 12.69 1446.14 93.01 1.5582 8.0306 20170617 052518 168.226083 15.3790 25.5476 325.46 NaN NaN 1679.76 8.2614 NaN 109.01 1679.78 1552.02 325.46 12.71 1446.41 92.91 1.5565 8.0300 20170617 052533 168.226256 15.3794 25.5476 325.61 NaN NaN 1679.76 8.2614 NaN 109.01 1679.76 1552.06 325.61 12.71 1446.48 92.87 1.5559 8.0299 20170617 052548 168.226430 15.3800 25.5474 325.70 NaN NaN 1679.74 8.2627 NaN 109.08 1679.74 1552.07 325.70 12.71 1446.51 92.85 1.5556 8.0298 20170617 052603 168.226603 15.3806 25.5471 325.61 NaN NaN 1679.71 8.2601 NaN 109.01 1679.71 1552.01 325.61 12.71 1446.43 92.87 1.5559 8.0299 20170617 052618 168.226777 15.3806 25.5471 325.98 NaN NaN 1679.71 8.2627 NaN 109.01 1679.71 1552.15 325.98 12.73 1446.63 92.79 1.5545 8.0294 20170617 052633 168.226951 15.3806 25.5475 326.06 NaN NaN 1679.73 8.2614 NaN 108.94 1679.73 1552.19 326.06 12.73 1446.69 92.78 1.5543 8.0293 20170617 052648 168.227124 15.3805 25.5475 326.28 NaN NaN 1679.75 8.2614 NaN 108.94 1679.75 1552.29 326.28 12.74 1446.82 92.73 1.5535 8.0291 20170617 052703 168.227298 15.3806 25.5470 326.53 NaN NaN 1679.73 8.2608 NaN 108.94 1679.73 1552.36 326.53 12.75 1446.94 92.67 1.5526 8.0288 20170617 052718 168.227471 15.3808 25.5470 326.81 NaN NaN 1679.70 8.2614 NaN 109.01 1679.70 1552.44 326.81 12.76 1447.07 92.61 1.5515 8.0285 20170617 052733 168.227645 15.3806 25.5468 326.86 NaN NaN 1679.68 8.2614 NaN 109.01 1679.68 1552.44 326.86 12.76 1447.08 92.60 1.5514 8.0284 20170617 052748 168.227819 15.3801 25.5472 327.05 NaN NaN 1679.72 8.2614 NaN 108.97 1679.72 1552.54 327.05 12.77 1447.21 92.56 1.5507 8.0282 20170617 052803 168.227992 15.3784 25.5486 327.40 NaN NaN 1679.86 8.2601 NaN 108.94 1679.78 1552.73 327.40 12.78 1447.46 92.49 1.5495 8.0278 20170617 052818 168.228166 15.3782 25.5486 327.82 NaN NaN 1679.86 8.2601 NaN 108.94 1679.86 1552.95 327.82 12.80 1447.74 92.41 1.5481 8.0273 20170617 052833 168.228339 15.3795 25.5488 328.08 NaN NaN 1679.87 8.2601 NaN 108.94 1679.88 1553.06 328.08 12.81 1447.90 92.35 1.5472 8.0270 20170617 052848 168.228513 15.3803 25.5487 328.66 NaN NaN 1679.87 8.2601 NaN 108.94 1679.87 1553.25 328.66 12.83 1448.19 92.23 1.5452 8.0263 20170617 052903 168.228687 15.3805 25.5486 328.76 NaN NaN 1679.86 8.2601 NaN 108.94 1679.86 1553.28 328.76 12.83 1448.23 92.21 1.5448 8.0262 20170617 052918 168.228860 15.3803 25.5491 329.00 NaN NaN 1679.91 8.2588 NaN 108.94 1679.91 1553.40 329.00 12.84 1448.39 92.17 1.5441 8.0259 20170617 052933 168.229034 15.3796 25.5516 328.98 NaN NaN 1680.16 8.2601 NaN 109.01 1680.02 1553.49 328.98 12.84 1448.46 92.18 1.5443 8.0260 20170617 052948 168.229208 15.3781 25.5516 329.34 NaN NaN 1680.16 8.2601 NaN 109.01 1680.16 1553.75 329.34 12.86 1448.77 92.12 1.5431 8.0256 20170617 053003 168.229381 15.3762 25.5537 329.39 NaN NaN 1680.28 8.2601 NaN 108.94 1680.28 1553.87 329.39 12.86 1448.90 92.11 1.5431 8.0256 20170617 053018 168.229555 15.3752 25.5539 329.30 NaN NaN 1680.39 8.2595 NaN 108.94 1680.37 1553.93 329.30 12.86 1448.93 92.14 1.5435 8.0257 20170617 053033 168.229728 15.3748 25.5540 329.65 NaN NaN 1680.40 8.2588 NaN 108.94 1680.39 1554.07 329.65 12.87 1449.14 92.06 1.5422 8.0253 20170617 053048 168.229902 15.3745 25.5540 329.65 NaN NaN 1680.40 8.2588 NaN 108.94 1680.39 1554.07 329.65 12.87 1449.14 92.06 1.5422 8.0253 20170617 053103 168.230076 15.3741 25.5543 329.67 NaN NaN 1680.43 8.2601 NaN 108.94 1680.43 1554.11 329.67 12.87 1449.18 92.06 1.5422 8.0253 20170617 053118 168.230249 15.3735 25.5549 329.75 NaN NaN 1680.49 8.2588 NaN 108.94 1680.49 1554.19 329.75 12.87 1449.27 92.05 1.5420 8.0252 20170617 053133 168.230423 15.3731 25.5555 329.80 NaN NaN 1680.55 8.2588 NaN 108.94 1680.55 1554.27 329.80 12.88 1449.35 92.04 1.5418 8.0251 20170617 053148 168.230596 15.3717 25.5560 329.92 NaN NaN 1680.60 8.2601 NaN 109.01 1680.60 1554.36 329.92 12.88 1449.45 92.02 1.5414 8.0250 20170617 053203 168.230770 15.3720 25.5553 329.97 NaN NaN 1680.53 8.2588 NaN 109.01 1680.62 1554.39 329.97 12.88 1449.50 92.01 1.5413 8.0250 20170617 053218 168.230944 15.3722 25.5553 330.01 NaN NaN 1680.53 8.2588 NaN 109.01 1680.53 1554.33 330.01 12.88 1449.45 92.00 1.5410 8.0249 20170617 053233 168.231117 15.3743 25.5544 NaN NaN NaN 1680.44 8.2601 NaN 109.01 1680.44 1554.27 330.06 12.89 1449.40 91.98 1.5408 8.0248 20170617 053248 168.231291 15.3763 25.5531 NaN NaN NaN 1680.31 8.2588 NaN 108.94 1680.44 1554.27 330.06 12.89 1449.40 91.98 1.5408 8.0248 20170617 053303 168.231464 15.3784 25.5521 NaN NaN NaN 1680.21 8.2576 NaN 109.01 1680.44 1554.27 330.06 12.89 1449.40 91.98 1.5408 8.0248 20170617 053318 168.231638 15.3784 25.5515 NaN NaN NaN 1680.15 8.2601 NaN 109.01 1680.44 1554.27 330.06 12.89 1449.40 91.98 1.5408 8.0248 20170617 053333 168.231812 15.3799 25.5514 NaN NaN NaN 1680.14 8.2601 NaN 109.01 1680.44 1554.27 330.06 12.89 1449.40 91.98 1.5408 8.0248 20170617 053348 168.231985 15.3801 25.5519 NaN NaN NaN 1680.19 8.2601 NaN 108.97 1680.44 1554.27 330.06 12.89 1449.40 91.98 1.5408 8.0248 20170617 053403 168.232159 15.3791 25.5528 NaN NaN NaN 1680.28 8.2608 NaN 109.01 1680.44 1554.27 330.06 12.89 1449.40 91.98 1.5408 8.0248 20170617 053418 168.232332 15.3791 25.5535 NaN NaN NaN 1680.35 8.2601 NaN 109.01 1680.44 1554.27 330.06 12.89 1449.40 91.98 1.5408 8.0248 20170617 053433 168.232506 15.3781 25.5542 NaN NaN NaN 1680.42 8.2614 NaN 109.01 1680.44 1554.27 330.06 12.89 1449.40 91.98 1.5408 8.0248 20170617 053448 168.232680 15.3765 25.5541 NaN NaN NaN 1680.41 8.2588 NaN 109.08 1680.44 1554.27 330.06 12.89 1449.40 91.98 1.5408 8.0248 20170617 053503 168.232853 15.3765 25.5541 NaN NaN NaN 1680.41 8.2588 NaN 109.08 1680.44 1554.27 330.06 12.89 1449.40 91.98 1.5408 8.0248 20170617 053518 168.233027 15.3767 25.5534 NaN 1618.71 1753.85 1680.34 8.2614 NaN 109.08 1680.44 1554.27 330.06 12.89 1449.40 91.98 1.5408 8.0248 20170617 053533 168.233200 15.3797 25.5517 NaN NaN NaN 1680.17 8.2588 NaN 109.04 1680.44 1554.27 330.06 12.89 1449.40 91.98 1.5408 8.0248 20170617 053548 168.233374 15.3797 25.5517 NaN NaN NaN 1680.17 8.2588 NaN 109.04 1680.44 1554.27 330.06 12.89 1449.40 91.98 1.5408 8.0248 20170617 053603 168.233548 15.3813 25.5505 NaN NaN NaN 1680.05 8.2608 NaN 109.01 1680.44 1554.27 330.06 12.89 1449.40 91.98 1.5408 8.0248 20170617 053618 168.233721 15.3780 25.5493 NaN NaN NaN 1679.93 8.2601 NaN 109.01 1680.44 1554.27 330.06 12.89 1449.40 91.98 1.5408 8.0248 20170617 053633 168.233895 15.3765 25.5495 NaN NaN NaN 1679.95 8.2601 NaN 109.04 1680.44 1554.27 330.06 12.89 1449.40 91.98 1.5408 8.0248 20170617 053648 168.234068 15.3743 25.5502 340.01 NaN NaN 1679.95 8.2601 NaN 109.04 1679.95 1557.33 340.01 13.28 1454.18 89.87 1.5056 8.0134 20170617 053703 168.234242 15.3717 25.5512 343.58 NaN NaN 1680.02 8.2614 NaN 109.01 1680.02 1558.61 343.58 13.42 1456.04 89.16 1.4935 8.0094 20170617 053718 168.234416 15.3690 25.5522 345.66 NaN NaN 1680.12 8.2601 NaN 109.01 1680.12 1559.40 345.66 13.50 1457.16 88.75 1.4867 8.0071 20170617 053733 168.234589 15.3670 25.5534 347.67 NaN NaN 1680.34 8.2601 NaN 108.94 1680.12 1559.40 345.66 13.50 1457.16 88.75 1.4867 8.0071 20170617 053748 168.234763 15.3659 25.5534 347.67 NaN NaN 1680.34 8.2601 NaN 108.94 1680.22 1560.17 347.67 13.58 1458.23 88.36 1.4801 8.0049 20170617 053803 168.234937 15.3648 25.5547 349.84 NaN NaN 1680.47 8.2601 NaN 108.94 1680.47 1561.10 349.84 13.66 1459.48 87.96 1.4734 8.0025 20170617 053818 168.235110 15.3643 25.5565 350.83 NaN NaN 1680.65 8.2601 NaN 108.94 1680.65 1561.59 350.83 13.70 1460.11 87.78 1.4704 8.0015 20170617 053833 168.235284 15.3605 25.5587 350.96 NaN NaN 1680.87 8.2601 NaN 108.94 1680.87 1561.84 350.96 13.71 1460.36 87.77 1.4701 8.0014 20170617 053848 168.235457 15.3506 25.5612 351.56 NaN NaN 1681.12 8.2601 NaN 108.94 1681.12 1562.28 351.56 13.73 1460.88 87.67 1.4683 8.0008 20170617 053903 168.235631 15.3492 25.5637 351.45 NaN NaN 1681.37 8.2601 NaN 108.90 1681.37 1562.48 351.45 13.73 1461.05 87.69 1.4687 8.0009 20170617 053918 168.235805 15.3397 25.5662 351.51 NaN NaN 1681.62 8.2576 NaN 108.94 1681.62 1562.74 351.51 13.74 1461.31 87.69 1.4686 8.0009 20170617 053933 168.235978 15.3338 25.5684 350.92 NaN NaN 1681.84 8.2588 NaN 108.94 1681.84 1562.76 350.92 13.71 1461.23 87.81 1.4705 8.0016 20170617 053948 168.236152 15.3288 25.5704 350.91 NaN NaN 1682.04 8.2588 NaN 108.94 1682.04 1562.95 350.91 13.72 1461.42 87.82 1.4706 8.0016 20170617 054003 168.236325 15.3251 25.5718 351.01 NaN NaN 1682.18 8.2576 NaN 108.94 1682.18 1563.12 351.01 13.72 1461.61 87.80 1.4702 8.0016 20170617 054018 168.236499 15.3227 25.5714 350.61 NaN NaN 1682.14 8.2576 NaN 108.94 1682.18 1563.01 350.61 13.71 1461.44 87.86 1.4713 8.0020 20170617 054033 168.236673 15.3216 25.5705 350.36 NaN NaN 1682.05 8.2601 NaN 108.94 1682.14 1562.90 350.36 13.70 1461.30 87.90 1.4719 8.0023 20170617 054048 168.236846 15.3208 25.5705 350.21 NaN NaN 1682.05 8.2601 NaN 108.94 1682.05 1562.79 350.21 13.69 1461.17 87.92 1.4722 8.0024 20170617 054103 168.237020 15.3201 25.5699 349.50 NaN NaN 1681.95 8.2588 NaN 108.94 1681.99 1562.51 349.50 13.67 1460.79 88.05 1.4744 8.0032 20170617 054118 168.237193 15.3201 25.5695 348.93 NaN NaN 1681.95 8.2588 NaN 108.94 1681.95 1562.28 348.93 13.64 1460.49 88.15 1.4762 8.0038 20170617 054133 168.237367 15.3198 25.5689 349.01 NaN NaN 1681.89 8.2601 NaN 108.94 1681.91 1562.27 349.01 13.65 1460.49 88.13 1.4758 8.0037 20170617 054148 168.237541 15.3196 25.5689 348.39 NaN NaN 1681.89 8.2601 NaN 108.94 1681.89 1562.05 348.39 13.62 1460.18 88.25 1.4778 8.0044 20170617 054203 168.237714 15.3192 25.5686 348.09 NaN NaN 1681.86 8.2576 NaN 108.94 1681.86 1561.93 348.09 13.61 1460.01 88.30 1.4787 8.0047 20170617 054218 168.237888 15.3185 25.5691 347.97 NaN NaN 1681.88 8.2614 NaN 108.94 1681.88 1561.91 347.97 13.61 1459.97 88.33 1.4791 8.0048 20170617 054233 168.238061 15.3186 25.5696 348.14 NaN NaN 1681.91 8.2601 NaN 108.94 1681.91 1561.99 348.14 13.61 1460.08 88.30 1.4786 8.0047 20170617 054248 168.238235 15.3189 25.5696 348.14 NaN NaN 1681.96 8.2601 NaN 108.94 1681.91 1561.99 348.14 13.61 1460.08 88.30 1.4786 8.0047 20170617 054303 168.238409 15.3189 25.5703 347.75 NaN NaN 1682.03 8.2601 NaN 108.94 1682.03 1561.97 347.75 13.60 1459.98 88.39 1.4801 8.0051 20170617 054318 168.238582 15.3170 25.5714 347.88 NaN NaN 1682.14 8.2595 NaN 108.94 1682.14 1562.11 347.88 13.60 1460.13 88.37 1.4798 8.0050 20170617 054333 168.238756 15.3154 25.5728 347.66 NaN NaN 1682.28 8.2588 NaN 108.94 1682.28 1562.16 347.66 13.60 1460.14 88.42 1.4806 8.0052 20170617 054348 168.238929 15.3138 25.5745 347.49 NaN NaN 1682.45 8.2601 NaN 108.94 1682.45 1562.25 347.49 13.59 1460.19 88.47 1.4814 8.0055 20170617 054403 168.239103 15.3123 25.5756 346.78 NaN NaN 1682.59 8.2595 NaN 108.94 1682.56 1562.12 346.78 13.56 1459.94 88.62 1.4838 8.0063 20170617 054418 168.239277 15.3118 25.5754 346.81 NaN NaN 1682.54 8.2582 NaN 108.94 1682.59 1562.16 346.81 13.56 1459.99 88.61 1.4836 8.0062 20170617 054433 168.239450 15.3120 25.5742 346.48 NaN NaN 1682.42 8.2601 NaN 108.94 1682.54 1562.01 346.48 13.55 1459.79 88.67 1.4846 8.0066 20170617 054448 168.239624 15.3125 25.5742 345.84 NaN NaN 1682.42 8.2601 NaN 108.94 1682.42 1561.69 345.84 13.53 1459.38 88.78 1.4866 8.0073 20170617 054503 168.239797 15.3127 25.5733 345.35 NaN NaN 1682.33 8.2588 NaN 108.94 1682.33 1561.45 345.35 13.51 1459.07 88.87 1.4881 8.0078 20170617 054518 168.239971 15.3135 25.5731 345.54 NaN NaN 1682.31 8.2588 NaN 108.87 1682.31 1561.49 345.54 13.51 1459.14 88.83 1.4875 8.0076 20170617 054533 168.240145 15.3137 25.5739 344.89 NaN NaN 1682.33 8.2588 NaN 109.01 1682.33 1561.29 344.89 13.49 1458.84 88.96 1.4897 8.0083 20170617 054548 168.240318 15.3138 25.5739 344.64 NaN NaN 1682.39 8.2595 NaN 109.01 1682.39 1561.25 344.64 13.48 1458.75 89.02 1.4906 8.0086 20170617 054603 168.240492 15.3134 25.5746 344.48 NaN NaN 1682.46 8.2595 NaN 109.01 1682.46 1561.26 344.48 13.47 1458.73 89.06 1.4912 8.0088 20170617 054618 168.240666 15.3125 25.5752 343.94 NaN NaN 1682.58 8.2576 NaN 109.01 1682.52 1561.13 343.94 13.45 1458.51 89.17 1.4931 8.0094 20170617 054633 168.240839 15.3115 25.5758 343.84 NaN NaN 1682.58 8.2576 NaN 109.01 1682.58 1561.15 343.84 13.45 1458.51 89.19 1.4934 8.0095 20170617 054648 168.241013 15.3101 25.5767 343.67 NaN NaN 1682.67 8.2576 NaN 108.94 1682.67 1561.18 343.67 13.44 1458.51 89.23 1.4941 8.0097 20170617 054703 168.241186 15.3087 25.5776 342.96 NaN NaN 1682.76 8.2588 NaN 109.01 1682.76 1561.02 342.96 13.41 1458.22 89.38 1.4965 8.0106 20170617 054718 168.241360 15.3075 25.5791 342.97 NaN NaN 1682.91 8.2588 NaN 109.01 1682.86 1561.11 342.97 13.42 1458.31 89.38 1.4966 8.0106 20170617 054733 168.241534 15.3060 25.5791 342.60 NaN NaN 1682.91 8.2588 NaN 109.01 1682.91 1561.04 342.60 13.40 1458.18 89.46 1.4978 8.0110 20170617 054748 168.241707 15.3050 25.5793 342.44 NaN NaN 1682.95 8.2576 NaN 109.01 1682.95 1561.02 342.44 13.40 1458.14 89.49 1.4983 8.0112 20170617 054803 168.241881 15.3046 25.5784 342.14 NaN NaN 1682.84 8.2588 NaN 109.01 1682.93 1560.91 342.14 13.38 1457.98 89.55 1.4993 8.0115 20170617 054818 168.242054 15.3049 25.5784 342.14 NaN NaN 1682.84 8.2588 NaN 109.01 1682.93 1560.91 342.14 13.38 1457.98 89.55 1.4993 8.0115 20170617 054833 168.242228 15.3056 25.5766 342.14 NaN NaN 1682.66 8.2588 NaN 109.08 1682.75 1560.75 342.14 13.38 1457.84 89.53 1.4990 8.0115 20170617 054848 168.242402 15.3069 25.5766 342.09 NaN NaN 1682.66 8.2588 NaN 109.08 1682.66 1560.66 342.09 13.38 1457.74 89.53 1.4991 8.0115 20170617 054903 168.242575 15.3079 25.5748 342.02 NaN NaN 1682.48 8.2608 NaN 109.08 1682.55 1560.53 342.02 13.38 1457.61 89.54 1.4992 8.0116 20170617 054918 168.242749 15.3094 25.5737 341.31 NaN NaN 1682.37 8.2601 NaN 109.01 1682.48 1560.22 341.31 13.35 1457.19 89.68 1.5016 8.0124 20170617 054933 168.242922 15.3111 25.5737 341.51 NaN NaN 1682.37 8.2601 NaN 109.01 1682.37 1560.19 341.51 13.36 1457.21 89.63 1.5008 8.0121 20170617 054948 168.243096 15.3145 25.5726 341.47 NaN NaN 1682.26 8.2614 NaN 109.04 1682.26 1560.08 341.47 13.36 1457.09 89.63 1.5009 8.0121 20170617 055003 168.243270 15.3179 25.5717 340.21 NaN NaN 1682.17 8.2614 NaN 109.04 1682.17 1559.55 340.21 13.30 1456.36 89.89 1.5052 8.0135 20170617 055018 168.243443 15.3157 25.5712 338.13 NaN NaN 1682.12 8.2588 NaN 109.08 1682.12 1558.78 338.13 13.22 1455.25 90.31 1.5123 8.0159 20170617 055033 168.243617 15.3115 25.5711 337.03 NaN NaN 1682.11 8.2576 NaN 109.01 1682.11 1558.41 337.03 13.18 1454.71 90.52 1.5158 8.0171 20170617 055048 168.243790 15.3086 25.5732 334.59 NaN NaN 1682.32 8.2601 NaN 109.01 1682.20 1557.66 334.59 13.09 1453.55 91.02 1.5241 8.0199 20170617 055103 168.243964 15.3055 25.5732 333.75 NaN NaN 1682.32 8.2601 NaN 109.08 1682.32 1557.48 333.75 13.06 1453.22 91.20 1.5270 8.0209 20170617 055118 168.244138 15.3031 25.5746 333.03 NaN NaN 1682.46 8.2601 NaN 109.08 1682.46 1557.36 333.03 13.03 1452.97 91.36 1.5296 8.0217 20170617 055133 168.244311 15.3011 25.5752 332.40 NaN NaN 1682.52 8.2588 NaN 109.01 1682.52 1557.20 332.40 13.00 1452.71 91.49 1.5318 8.0225 20170617 055148 168.244485 15.2999 25.5753 332.71 NaN NaN 1682.53 8.2595 NaN 109.01 1682.53 1557.32 332.71 13.02 1452.89 91.42 1.5306 8.0221 20170617 055203 168.244658 15.2999 25.5749 332.65 NaN NaN 1682.49 8.2595 NaN 109.01 1682.49 1557.27 332.65 13.02 1452.83 91.43 1.5308 8.0222 20170617 055218 168.244832 15.3004 25.5739 332.97 NaN NaN 1682.44 8.2601 NaN 109.01 1682.44 1557.34 332.97 13.03 1452.96 91.36 1.5296 8.0218 20170617 055233 168.245006 15.3007 25.5737 332.87 NaN NaN 1682.39 8.2614 NaN 109.01 1682.39 1557.26 332.87 13.02 1452.86 91.37 1.5299 8.0219 20170617 055248 168.245179 15.3004 25.5740 332.94 NaN NaN 1682.37 8.2588 NaN 109.01 1682.37 1557.26 332.94 13.03 1452.88 91.36 1.5296 8.0218 20170617 055303 168.245353 15.2991 25.5746 333.21 NaN NaN 1682.40 8.2588 NaN 109.01 1682.40 1557.39 333.21 13.04 1453.06 91.30 1.5286 8.0215 20170617 055318 168.245526 15.2981 25.5746 333.21 NaN NaN 1682.46 8.2582 NaN 109.01 1682.40 1557.39 333.21 13.04 1453.06 91.30 1.5286 8.0215 20170617 055333 168.245700 15.2981 25.5754 333.11 NaN NaN 1682.54 8.2588 NaN 108.94 1682.54 1557.48 333.11 13.03 1453.12 91.33 1.5292 8.0217 20170617 055348 168.245874 15.2955 25.5763 333.59 NaN NaN 1682.63 8.2601 NaN 108.94 1682.63 1557.74 333.59 13.05 1453.45 91.23 1.5275 8.0211 20170617 055403 168.246047 15.2940 25.5776 333.82 NaN NaN 1682.76 8.2601 NaN 108.97 1682.76 1557.93 333.82 13.06 1453.67 91.20 1.5269 8.0209 20170617 055418 168.246221 15.2936 25.5794 333.37 NaN NaN 1682.94 8.2576 NaN 108.94 1682.94 1557.93 333.37 13.05 1453.58 91.31 1.5286 8.0214 20170617 055433 168.246395 15.2890 25.5823 333.82 NaN NaN 1683.23 8.2576 NaN 108.97 1683.23 1558.34 333.82 13.06 1454.04 91.24 1.5274 8.0210 20170617 055448 168.246568 15.2877 25.5853 333.78 NaN NaN 1683.53 8.2582 NaN 108.94 1683.53 1558.61 333.78 13.06 1454.27 91.27 1.5279 8.0211 20170617 055503 168.246742 15.2840 25.5882 334.16 NaN NaN 1683.82 8.2576 NaN 108.94 1683.82 1559.00 334.16 13.08 1454.71 91.21 1.5268 8.0207 20170617 055518 168.246915 15.2793 25.5896 334.07 NaN NaN 1683.96 8.2582 NaN 108.97 1683.96 1559.11 334.07 13.08 1454.80 91.23 1.5272 8.0208 20170617 055533 168.247089 15.2780 25.5900 334.27 NaN NaN 1684.00 8.2588 NaN 108.94 1684.00 1559.22 334.27 13.09 1454.95 91.19 1.5264 8.0206 20170617 055548 168.247263 15.2772 25.5894 334.26 NaN NaN 1683.94 8.2601 NaN 108.94 1683.94 1559.17 334.26 13.09 1454.91 91.18 1.5263 8.0206 20170617 055603 168.247436 15.2758 25.5892 334.56 NaN NaN 1683.92 8.2576 NaN 109.08 1683.88 1559.23 334.56 13.10 1455.02 91.11 1.5251 8.0202 20170617 055618 168.247610 15.2737 25.5906 334.89 NaN NaN 1684.06 8.2576 NaN 109.08 1683.92 1559.39 334.89 13.11 1455.24 91.04 1.5239 8.0199 20170617 055633 168.247783 15.2716 25.5921 335.67 NaN NaN 1684.21 8.2576 NaN 109.08 1684.06 1559.78 335.67 13.14 1455.76 90.88 1.5213 8.0190 20170617 055648 168.247957 15.2706 25.5921 335.62 NaN NaN 1684.21 8.2576 NaN 109.08 1684.21 1559.90 335.62 13.14 1455.85 90.91 1.5216 8.0191 20170617 055703 168.248131 15.2698 25.5931 336.14 NaN NaN 1684.31 8.2576 NaN 109.01 1684.31 1560.17 336.14 13.16 1456.20 90.81 1.5200 8.0185 20170617 055718 168.248304 15.2690 25.5940 336.53 NaN NaN 1684.40 8.2576 NaN 109.01 1684.40 1560.39 336.53 13.18 1456.48 90.73 1.5187 8.0181 20170617 055733 168.248478 15.2682 25.5955 336.43 NaN NaN 1684.55 8.2563 NaN 109.08 1684.49 1560.43 336.43 13.17 1456.50 90.76 1.5191 8.0182 20170617 055748 168.248651 15.2675 25.5960 336.37 NaN NaN 1684.60 8.2563 NaN 109.01 1684.55 1560.47 336.37 13.17 1456.52 90.78 1.5194 8.0183 20170617 055803 168.248825 15.2662 25.5968 336.26 NaN NaN 1684.68 8.2563 NaN 109.01 1684.60 1560.48 336.26 13.17 1456.51 90.80 1.5198 8.0184 20170617 055818 168.248999 15.2650 25.5975 336.36 NaN NaN 1684.68 8.2563 NaN 109.01 1684.68 1560.59 336.36 13.17 1456.63 90.79 1.5195 8.0183 20170617 055833 168.249172 15.2639 25.5975 336.36 NaN NaN 1684.75 8.2563 NaN 109.01 1684.75 1560.66 336.36 13.17 1456.69 90.79 1.5196 8.0184 20170617 055848 168.249346 15.2630 25.5983 336.36 NaN NaN 1684.83 8.2550 NaN 109.08 1684.75 1560.66 336.36 13.17 1456.69 90.79 1.5196 8.0184 20170617 055903 168.249519 15.2628 25.5991 336.19 NaN NaN 1684.91 8.2563 NaN 109.01 1684.91 1560.73 336.19 13.17 1456.73 90.84 1.5203 8.0186 20170617 055918 168.249693 15.2607 25.5999 336.10 NaN NaN 1684.99 8.2563 NaN 109.01 1684.99 1560.78 336.10 13.16 1456.75 90.86 1.5207 8.0187 20170617 055933 168.249867 15.2593 25.6011 336.13 NaN NaN 1685.11 8.2563 NaN 109.01 1685.04 1560.84 336.13 13.17 1456.81 90.86 1.5206 8.0187 20170617 055948 168.250040 15.2590 25.6011 336.17 NaN NaN 1685.11 8.2563 NaN 109.01 1685.11 1560.91 336.17 13.17 1456.89 90.85 1.5205 8.0187 20170617 060003