3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 72.768030 9.4015 22.2244 368.57 NaN NaN 1658.46 7.9603 NaN 97.38 1658.43 1581.99 368.57 17.76 1500.92 63.32 1.0781 7.9822 20160312 182557 72.768204 9.4021 22.2246 368.55 NaN NaN 1658.48 7.9578 NaN 97.38 1658.46 1582.02 368.55 17.76 1500.94 63.32 1.0782 7.9823 20160312 182612 72.768377 9.4045 22.2246 368.49 NaN NaN 1658.48 7.9578 NaN 97.38 1658.48 1582.00 368.49 17.75 1500.91 63.34 1.0785 7.9823 20160312 182627 72.768551 9.4080 22.2244 368.80 NaN NaN 1658.48 7.9629 NaN 97.38 1658.48 1582.07 368.80 17.77 1501.00 63.30 1.0779 7.9820 20160312 182642 72.768725 9.4107 22.2245 368.45 NaN NaN 1658.46 7.9488 NaN 97.38 1658.46 1581.96 368.45 17.75 1500.85 63.36 1.0789 7.9824 20160312 182657 72.768898 9.4138 22.2245 368.45 NaN NaN 1658.47 7.9590 NaN 97.38 1658.46 1581.96 368.45 17.75 1500.85 63.36 1.0789 7.9824 20160312 182712 72.769072 9.4164 22.2248 368.58 NaN NaN 1658.49 7.9552 NaN 97.38 1658.49 1582.00 368.58 17.75 1500.90 63.35 1.0787 7.9823 20160312 182727 72.769245 9.4168 22.2255 368.39 NaN NaN 1658.53 7.9552 NaN 97.45 1658.53 1581.97 368.39 17.74 1500.84 63.39 1.0794 7.9825 20160312 182742 72.769419 9.4246 22.2264 368.39 NaN NaN 1658.58 7.9578 NaN 97.45 1658.58 1582.01 368.39 17.74 1500.87 63.40 1.0796 7.9825 20160312 182757 72.769593 9.4259 22.2278 368.33 NaN NaN 1658.67 7.9501 NaN 97.45 1658.67 1582.04 368.33 17.73 1500.88 63.43 1.0801 7.9826 20160312 182812 72.769766 9.4396 22.2292 368.45 NaN NaN 1658.75 7.9495 NaN 97.45 1658.75 1582.11 368.45 17.73 1500.94 63.44 1.0803 7.9825 20160312 182827 72.769940 9.4463 22.2304 368.98 NaN NaN 1658.82 7.9508 NaN 97.52 1658.82 1582.28 368.98 17.75 1501.13 63.39 1.0795 7.9819 20160312 182842 72.770113 9.4484 22.2317 368.19 NaN NaN 1658.90 7.9476 NaN 97.52 1658.86 1582.09 368.19 17.71 1500.85 63.52 1.0817 7.9828 20160312 182857 72.770287 9.4507 22.2319 368.30 NaN NaN 1658.91 7.9450 NaN 97.52 1658.90 1582.15 368.30 17.72 1500.92 63.51 1.0815 7.9827 20160312 182912 72.770461 9.4535 22.2319 368.21 NaN NaN 1658.91 7.9450 NaN 97.52 1658.91 1582.12 368.21 17.71 1500.88 63.54 1.0819 7.9828 20160312 182927 72.770634 9.4555 22.2318 368.53 NaN NaN 1658.91 7.9437 NaN 97.52 1658.91 1582.19 368.53 17.72 1500.97 63.50 1.0813 7.9825 20160312 182942 72.770808 9.4557 22.2310 368.53 NaN NaN 1658.86 7.9590 NaN 97.52 1658.86 1582.14 368.53 17.72 1500.92 63.50 1.0813 7.9825 20160312 182957 72.770981 9.4490 22.2295 368.63 NaN NaN 1658.77 7.9386 NaN 97.52 1658.77 1582.12 368.63 17.73 1500.94 63.45 1.0806 7.9823 20160312 183012 72.771155 9.4314 22.2245 368.77 NaN NaN 1658.47 7.9399 NaN 97.45 1658.66 1582.11 368.77 17.75 1500.97 63.39 1.0795 7.9821 20160312 183027 72.771329 9.4232 22.2218 368.27 NaN NaN 1658.47 7.9399 NaN 97.45 1658.47 1581.87 368.27 17.73 1500.72 63.42 1.0799 7.9826 20160312 183042 72.771502 9.4184 22.2218 368.05 NaN NaN 1658.31 7.9348 NaN 97.38 1658.31 1581.69 368.05 17.72 1500.55 63.42 1.0800 7.9828 20160312 183057 72.771676 9.4162 22.2197 368.24 NaN NaN 1658.18 7.9348 NaN 97.38 1658.18 1581.64 368.24 17.73 1500.53 63.38 1.0793 7.9826 20160312 183112 72.771849 9.4148 22.2189 368.10 NaN NaN 1658.14 7.9476 NaN 97.38 1658.14 1581.57 368.10 17.73 1500.45 63.39 1.0795 7.9827 20160312 183127 72.772023 9.4146 22.2187 368.19 NaN NaN 1658.12 7.9495 NaN 97.38 1658.12 1581.58 368.19 17.73 1500.47 63.38 1.0793 7.9826 20160312 183142 72.772197 9.4179 22.2192 367.96 NaN NaN 1658.14 7.9329 NaN 97.38 1658.14 1581.52 367.96 17.72 1500.38 63.42 1.0800 7.9829 20160312 183157 72.772370 9.4245 22.2192 368.01 NaN NaN 1658.15 7.9450 NaN 97.35 1658.15 1581.52 368.01 17.72 1500.37 63.43 1.0802 7.9828 20160312 183212 72.772544 9.4318 22.2193 368.10 NaN NaN 1658.16 7.9476 NaN 97.38 1658.16 1581.52 368.10 17.72 1500.36 63.44 1.0803 7.9827 20160312 183227 72.772717 9.4383 22.2190 368.10 NaN NaN 1658.16 7.9616 NaN 97.45 1658.16 1581.52 368.10 17.72 1500.36 63.44 1.0803 7.9827 20160312 183242 72.772891 9.4421 22.2184 367.99 NaN NaN 1658.10 7.9399 NaN 97.45 1658.14 1581.45 367.99 17.71 1500.27 63.47 1.0808 7.9829 20160312 183257 72.773065 9.4422 22.2184 368.68 NaN NaN 1658.10 7.9399 NaN 97.45 1658.10 1581.58 368.68 17.74 1500.47 63.37 1.0793 7.9821 20160312 183312 72.773238 9.4438 22.2172 368.13 NaN NaN 1658.03 7.9463 NaN 97.45 1658.03 1581.37 368.13 17.71 1500.21 63.45 1.0806 7.9827 20160312 183327 72.773412 9.4441 22.2154 368.22 NaN NaN 1657.92 7.9527 NaN 97.45 1657.92 1581.30 368.22 17.72 1500.15 63.43 1.0803 7.9826 20160312 183342 72.773585 9.4474 22.2129 368.25 NaN NaN 1657.77 7.9527 NaN 97.45 1657.77 1581.17 368.25 17.72 1500.04 63.41 1.0801 7.9825 20160312 183357 72.773759 9.4490 22.2107 368.57 NaN NaN 1657.64 7.9501 NaN 97.45 1657.64 1581.13 368.57 17.73 1500.03 63.37 1.0793 7.9822 20160312 183412 72.773933 9.4541 22.2074 368.32 NaN NaN 1657.44 7.9463 NaN 97.45 1657.52 1580.94 368.32 17.72 1499.82 63.40 1.0800 7.9824 20160312 183427 72.774106 9.4561 22.2074 367.99 NaN NaN 1657.44 7.9463 NaN 97.45 1657.44 1580.78 367.99 17.70 1499.63 63.45 1.0807 7.9828 20160312 183442 72.774280 9.4570 22.2065 368.20 NaN NaN 1657.39 7.9463 NaN 97.52 1657.39 1580.78 368.20 17.71 1499.65 63.42 1.0802 7.9825 20160312 183457 72.774454 9.4608 22.2056 368.14 NaN NaN 1657.34 7.9514 NaN 97.52 1657.34 1580.71 368.14 17.71 1499.57 63.43 1.0805 7.9826 20160312 183512 72.774627 9.4623 22.2018 367.97 NaN NaN 1657.11 7.9412 NaN 97.45 1657.25 1580.58 367.97 17.70 1499.43 63.45 1.0809 7.9828 20160312 183527 72.774801 9.4553 22.2018 367.94 NaN NaN 1657.11 7.9412 NaN 97.45 1657.11 1580.46 367.94 17.70 1499.33 63.43 1.0806 7.9828 20160312 183542 72.774974 9.4503 22.1985 368.04 NaN NaN 1656.91 7.9412 NaN 97.45 1656.91 1580.35 368.04 17.71 1499.26 63.38 1.0797 7.9826 20160312 183557 72.775148 9.4411 22.1936 368.00 NaN NaN 1656.61 7.9450 NaN 97.38 1656.76 1580.24 368.00 17.71 1499.17 63.36 1.0793 7.9826 20160312 183612 72.775322 9.4380 22.1917 368.13 NaN NaN 1656.61 7.9450 NaN 97.38 1656.61 1580.16 368.13 17.72 1499.13 63.31 1.0786 7.9825 20160312 183627 72.775495 9.4347 22.1917 368.28 NaN NaN 1656.50 7.9463 NaN 97.38 1656.50 1580.11 368.28 17.73 1499.11 63.28 1.0779 7.9823 20160312 183642 72.775669 9.4314 22.1905 368.30 NaN NaN 1656.43 7.9450 NaN 97.38 1656.43 1580.07 368.30 17.73 1499.08 63.26 1.0776 7.9822 20160312 183657 72.775842 9.4284 22.1898 368.21 NaN NaN 1656.39 7.9476 NaN 97.38 1656.39 1580.03 368.21 17.73 1499.04 63.26 1.0776 7.9823 20160312 183712 72.776016 9.4241 22.1885 368.31 NaN NaN 1656.31 7.9463 NaN 97.31 1656.31 1580.00 368.31 17.74 1499.04 63.23 1.0771 7.9822 20160312 183727 72.776190 9.4221 22.1861 368.35 NaN NaN 1656.22 7.9463 NaN 97.31 1656.22 1579.94 368.35 17.74 1498.99 63.21 1.0768 7.9821 20160312 183742 72.776363 9.4216 22.1858 368.37 NaN NaN 1656.15 7.9463 NaN 97.31 1656.16 1579.90 368.37 17.74 1498.95 63.20 1.0767 7.9821 20160312 183757 72.776537 9.4223 22.1857 368.37 NaN NaN 1656.14 7.9476 NaN 97.38 1656.16 1579.90 368.37 17.74 1498.95 63.20 1.0767 7.9821 20160312 183812 72.776710 9.4259 22.1848 368.72 NaN NaN 1656.09 7.9450 NaN 97.31 1656.14 1579.96 368.72 17.76 1499.05 63.15 1.0758 7.9817 20160312 183827 72.776884 9.4307 22.1848 368.35 NaN NaN 1656.09 7.9450 NaN 97.31 1656.09 1579.80 368.35 17.74 1498.86 63.21 1.0769 7.9821 20160312 183842 72.777058 9.4353 22.1827 368.25 NaN NaN 1655.96 7.9450 NaN 97.31 1655.96 1579.65 368.25 17.73 1498.70 63.22 1.0771 7.9822 20160312 183857 72.777231 9.4369 22.1794 368.09 NaN NaN 1655.76 7.9450 NaN 97.38 1655.76 1579.42 368.09 17.72 1498.45 63.24 1.0775 7.9823 20160312 183912 72.777405 9.4504 22.1743 368.16 NaN NaN 1655.46 7.9450 NaN 97.38 1655.46 1579.14 368.16 17.72 1498.20 63.23 1.0773 7.9822 20160312 183927 72.777578 9.4586 22.1684 368.00 NaN NaN 1655.11 7.9469 NaN 97.45 1655.11 1578.76 368.00 17.71 1497.82 63.24 1.0776 7.9823 20160312 183942 72.777752 9.4659 22.1624 368.30 NaN NaN 1654.75 7.9437 NaN 97.45 1654.75 1578.49 368.30 17.72 1497.59 63.19 1.0769 7.9820 20160312 183957 72.777926 9.4672 22.1566 368.33 NaN NaN 1654.39 7.9450 NaN 97.52 1654.39 1578.17 368.33 17.72 1497.29 63.16 1.0766 7.9819 20160312 184012 72.778099 9.4677 22.1493 368.29 NaN NaN 1653.96 7.9437 NaN 97.56 1654.12 1577.92 368.29 17.71 1497.06 63.15 1.0764 7.9819 20160312 184027 72.778273 9.4684 22.1490 368.06 NaN NaN 1653.94 7.9425 NaN 97.59 1653.96 1577.72 368.06 17.70 1496.85 63.17 1.0768 7.9821 20160312 184042 72.778446 9.4691 22.1490 367.66 NaN NaN 1653.94 7.9425 NaN 97.59 1653.94 1577.59 367.66 17.68 1496.68 63.23 1.0778 7.9825 20160312 184057 72.778620 9.4647 22.1508 368.28 NaN NaN 1654.05 7.9450 NaN 97.59 1654.05 1577.85 368.28 17.71 1496.99 63.15 1.0763 7.9819 20160312 184112 72.778794 9.4573 22.1540 368.59 NaN NaN 1654.49 7.9425 NaN 97.52 1654.24 1578.12 368.59 17.73 1497.28 63.10 1.0755 7.9816 20160312 184127 72.778967 9.4491 22.1581 368.28 NaN NaN 1654.49 7.9425 NaN 97.52 1654.49 1578.29 368.28 17.72 1497.42 63.14 1.0761 7.9819 20160312 184142 72.779141 9.4435 22.1623 368.29 NaN NaN 1654.74 7.9437 NaN 97.52 1654.74 1578.53 368.29 17.73 1497.66 63.15 1.0761 7.9819 20160312 184157 72.779314 9.4409 22.1660 368.19 NaN NaN 1654.96 7.9412 NaN 97.52 1654.96 1578.72 368.19 17.72 1497.82 63.17 1.0765 7.9821 20160312 184212 72.779488 9.4390 22.1686 368.72 NaN NaN 1655.11 7.9437 NaN 97.52 1655.11 1579.00 368.72 17.75 1498.14 63.11 1.0753 7.9815 20160312 184227 72.779662 9.4386 22.1703 367.98 NaN NaN 1655.19 7.9437 NaN 97.52 1655.19 1578.88 367.98 17.71 1497.95 63.21 1.0772 7.9824 20160312 184242 72.779835 9.4385 22.1703 368.07 NaN NaN 1655.22 7.9425 NaN 97.52 1655.22 1578.92 368.07 17.72 1498.00 63.20 1.0770 7.9823 20160312 184257 72.780009 9.4385 22.1704 368.07 NaN NaN 1655.22 7.9412 NaN 97.52 1655.22 1578.92 368.07 17.72 1498.00 63.20 1.0770 7.9823 20160312 184312 72.780183 9.4390 22.1704 367.95 NaN NaN 1655.22 7.9412 NaN 97.52 1655.22 1578.90 367.95 17.71 1497.97 63.22 1.0773 7.9824 20160312 184327 72.780356 9.4407 22.1697 368.31 NaN NaN 1655.18 7.9437 NaN 97.52 1655.18 1578.96 368.31 17.73 1498.06 63.17 1.0764 7.9820 20160312 184342 72.780530 9.4411 22.1686 368.14 NaN NaN 1655.12 7.9437 NaN 97.52 1655.12 1578.85 368.14 17.72 1497.94 63.19 1.0768 7.9822 20160312 184357 72.780703 9.4487 22.1676 368.14 NaN NaN 1655.06 7.9425 NaN 97.52 1655.06 1578.78 368.14 17.72 1497.87 63.20 1.0769 7.9822 20160312 184412 72.780877 9.4540 22.1668 367.98 NaN NaN 1655.01 7.9437 NaN 97.52 1655.01 1578.68 367.98 17.71 1497.74 63.23 1.0775 7.9823 20160312 184427 72.781051 9.4582 22.1658 368.05 NaN NaN 1654.95 7.9425 NaN 97.59 1654.95 1578.62 368.05 17.71 1497.69 63.23 1.0775 7.9823 20160312 184442 72.781224 9.4639 22.1643 368.18 NaN NaN 1654.77 7.9425 NaN 97.59 1654.86 1578.56 368.18 17.71 1497.64 63.21 1.0772 7.9821 20160312 184457 72.781398 9.4664 22.1629 368.05 NaN NaN 1654.77 7.9425 NaN 97.59 1654.77 1578.43 368.05 17.70 1497.49 63.24 1.0777 7.9822 20160312 184512 72.781571 9.4754 22.1617 367.75 NaN NaN 1654.72 7.9425 NaN 97.59 1654.72 1578.28 367.75 17.68 1497.30 63.29 1.0787 7.9826 20160312 184527 72.781745 9.4813 22.1617 368.15 NaN NaN 1654.70 7.9425 NaN 97.59 1654.70 1578.34 368.15 17.70 1497.39 63.25 1.0780 7.9821 20160312 184542 72.781919 9.4857 22.1620 368.32 NaN NaN 1654.72 7.9425 NaN 97.66 1654.72 1578.38 368.32 17.70 1497.44 63.24 1.0778 7.9820 20160312 184557 72.782092 9.4871 22.1623 368.22 NaN NaN 1654.74 7.9425 NaN 97.73 1654.74 1578.36 368.22 17.70 1497.40 63.26 1.0782 7.9821 20160312 184612 72.782266 9.4878 22.1629 368.32 NaN NaN 1654.77 7.9418 NaN 97.73 1654.77 1578.40 368.32 17.70 1497.45 63.25 1.0781 7.9820 20160312 184627 72.782439 9.4866 22.1629 368.28 NaN NaN 1654.77 7.9418 NaN 97.73 1654.77 1578.41 368.28 17.70 1497.45 63.25 1.0781 7.9820 20160312 184642 72.782613 9.4772 22.1628 368.04 NaN NaN 1654.77 7.9425 NaN 97.66 1654.77 1578.37 368.04 17.69 1497.41 63.27 1.0783 7.9823 20160312 184657 72.782787 9.4665 22.1628 368.30 NaN NaN 1654.77 7.9425 NaN 97.66 1654.77 1578.48 368.30 17.71 1497.56 63.21 1.0772 7.9820 20160312 184712 72.782960 9.4562 22.1632 368.27 NaN NaN 1654.78 7.9418 NaN 97.66 1654.78 1578.53 368.27 17.72 1497.63 63.18 1.0768 7.9820 20160312 184727 72.783134 9.4486 22.1632 368.11 NaN NaN 1654.79 7.9412 NaN 97.66 1654.79 1578.53 368.11 17.71 1497.63 63.19 1.0768 7.9822 20160312 184742 72.783307 9.4432 22.1633 367.95 NaN NaN 1654.79 7.9425 NaN 97.59 1654.79 1578.51 367.95 17.71 1497.60 63.20 1.0769 7.9823 20160312 184757 72.783481 9.4394 22.1633 367.95 NaN NaN 1654.80 7.9425 NaN 97.59 1654.79 1578.51 367.95 17.71 1497.60 63.20 1.0769 7.9823 20160312 184812 72.783655 9.4377 22.1635 368.09 NaN NaN 1654.81 7.9425 NaN 97.59 1654.81 1578.57 368.09 17.72 1497.69 63.17 1.0765 7.9822 20160312 184827 72.783828 9.4360 22.1636 368.57 NaN NaN 1654.82 7.9412 NaN 97.59 1654.82 1578.71 368.57 17.74 1497.87 63.10 1.0752 7.9817 20160312 184842 72.784002 9.4339 22.1630 368.01 NaN NaN 1654.78 7.9425 NaN 97.59 1654.80 1578.56 368.01 17.72 1497.68 63.17 1.0765 7.9823 20160312 184857 72.784175 9.4332 22.1630 368.19 NaN NaN 1654.78 7.9425 NaN 97.59 1654.78 1578.59 368.19 17.73 1497.73 63.14 1.0759 7.9820 20160312 184912 72.784349 9.4334 22.1624 368.02 NaN NaN 1654.74 7.9412 NaN 97.52 1654.74 1578.52 368.02 17.72 1497.65 63.16 1.0763 7.9822 20160312 184927 72.784523 9.4352 22.1620 368.29 NaN NaN 1654.72 7.9412 NaN 97.52 1654.72 1578.57 368.29 17.73 1497.72 63.12 1.0756 7.9819 20160312 184942 72.784696 9.4392 22.1617 367.82 NaN NaN 1654.70 7.9425 NaN 97.52 1654.70 1578.42 367.82 17.71 1497.52 63.19 1.0769 7.9824 20160312 184957 72.784870 9.4408 22.1612 368.19 NaN NaN 1654.67 7.9412 NaN 97.59 1654.67 1578.47 368.19 17.72 1497.61 63.15 1.0761 7.9820 20160312 185012 72.785043 9.4464 22.1604 367.78 NaN NaN 1654.62 7.9412 NaN 97.59 1654.62 1578.31 367.78 17.70 1497.40 63.21 1.0772 7.9825 20160312 185027 72.785217 9.4490 22.1587 367.98 NaN NaN 1654.52 7.9412 NaN 97.59 1654.52 1578.26 367.98 17.71 1497.37 63.18 1.0768 7.9823 20160312 185042 72.785391 9.4549 22.1551 368.28 NaN NaN 1654.31 7.9412 NaN 97.59 1654.31 1578.14 368.28 17.72 1497.29 63.13 1.0760 7.9819 20160312 185057 72.785564 9.4568 22.1491 368.12 NaN NaN 1653.95 7.9412 NaN 97.59 1653.95 1577.78 368.12 17.71 1496.94 63.13 1.0761 7.9820 20160312 185112 72.785738 9.4621 22.1407 368.14 NaN NaN 1653.44 7.9425 NaN 97.59 1653.44 1577.33 368.14 17.71 1496.53 63.09 1.0756 7.9819 20160312 185127 72.785912 9.4624 22.1319 368.04 NaN NaN 1652.91 7.9399 NaN 97.66 1652.91 1576.83 368.04 17.71 1496.06 63.06 1.0752 7.9819 20160312 185142 72.786085 9.4605 22.1253 367.90 NaN NaN 1652.52 7.9399 NaN 97.63 1652.52 1576.45 367.90 17.70 1495.70 63.05 1.0750 7.9820 20160312 185157 72.786259 9.4596 22.1243 368.04 NaN NaN 1652.46 7.9399 NaN 97.66 1652.46 1576.43 368.04 17.71 1495.70 63.03 1.0746 7.9818 20160312 185212 72.786432 9.4554 22.1283 368.25 NaN NaN 1652.70 7.9399 NaN 97.59 1652.70 1576.70 368.25 17.72 1495.97 63.01 1.0742 7.9816 20160312 185227 72.786606 9.4455 22.1353 368.16 NaN NaN 1653.12 7.9399 NaN 97.59 1653.12 1577.08 368.16 17.72 1496.32 63.03 1.0745 7.9818 20160312 185242 72.786780 9.4364 22.1479 368.13 NaN NaN 1653.55 7.9399 NaN 97.59 1653.55 1577.49 368.13 17.72 1496.71 63.05 1.0747 7.9819 20160312 185257 72.786953 9.4306 22.1513 368.09 NaN NaN 1653.87 7.9399 NaN 97.56 1653.87 1577.79 368.09 17.73 1496.99 63.07 1.0749 7.9820 20160312 185312 72.787127 9.4283 22.1513 368.09 NaN NaN 1654.08 7.9399 NaN 97.56 1653.87 1577.79 368.09 17.73 1496.99 63.07 1.0749 7.9820 20160312 185327 72.787300 9.4281 22.1530 368.26 NaN NaN 1654.18 7.9399 NaN 97.52 1654.18 1578.12 368.26 17.74 1497.32 63.06 1.0747 7.9819 20160312 185342 72.787474 9.4269 22.1531 367.93 NaN NaN 1654.19 7.9399 NaN 97.52 1654.19 1578.04 367.93 17.72 1497.21 63.11 1.0755 7.9822 20160312 185357 72.787648 9.4266 22.1503 367.76 NaN NaN 1654.02 7.9399 NaN 97.52 1654.11 1577.93 367.76 17.71 1497.10 63.12 1.0758 7.9824 20160312 185412 72.787821 9.4237 22.1503 367.77 NaN NaN 1654.02 7.9399 NaN 97.52 1654.02 1577.86 367.77 17.71 1497.03 63.11 1.0756 7.9824 20160312 185427 72.787995 9.4208 22.1484 367.89 NaN NaN 1653.90 7.9386 NaN 97.52 1653.98 1577.87 367.89 17.72 1497.07 63.08 1.0751 7.9822 20160312 185442 72.788168 9.4186 22.1484 368.04 NaN NaN 1653.90 7.9386 NaN 97.52 1653.90 1577.85 368.04 17.73 1497.08 63.05 1.0746 7.9820 20160312 185457 72.788342 9.4179 22.1448 368.29 NaN NaN 1653.69 7.9399 NaN 97.45 1653.69 1577.74 368.29 17.74 1497.01 62.99 1.0736 7.9817 20160312 185512 72.788516 9.4171 22.1402 368.05 NaN NaN 1653.47 7.9386 NaN 97.45 1653.47 1577.49 368.05 17.73 1496.75 63.00 1.0739 7.9819 20160312 185527 72.788689 9.4177 22.1402 368.12 NaN NaN 1653.41 7.9386 NaN 97.45 1653.41 1577.45 368.12 17.74 1496.73 62.99 1.0736 7.9819 20160312 185542 72.788863 9.4201 22.1418 367.76 NaN NaN 1653.51 7.9399 NaN 97.45 1653.51 1577.44 367.76 17.72 1496.67 63.05 1.0747 7.9823 20160312 185557 72.789036 9.4251 22.1476 368.10 NaN NaN 1653.86 7.9380 NaN 97.52 1653.69 1577.67 368.10 17.73 1496.90 63.03 1.0743 7.9819 20160312 185612 72.789210 9.4329 22.1476 367.85 NaN NaN 1653.86 7.9380 NaN 97.52 1653.86 1577.71 367.85 17.71 1496.90 63.10 1.0755 7.9822 20160312 185627 72.789384 9.4416 22.1493 368.17 NaN NaN 1653.96 7.9380 NaN 97.52 1653.96 1577.85 368.17 17.72 1497.04 63.09 1.0753 7.9819 20160312 185642 72.789557 9.4440 22.1467 367.69 NaN NaN 1653.80 7.9374 NaN 97.52 1653.96 1577.72 367.69 17.70 1496.86 63.16 1.0766 7.9825 20160312 185657 72.789731 9.4444 22.1467 367.72 NaN NaN 1653.80 7.9374 NaN 97.52 1653.80 1577.60 367.72 17.70 1496.76 63.14 1.0763 7.9824 20160312 185712 72.789904 9.4451 22.1242 368.08 NaN NaN 1653.33 7.9374 NaN 97.59 1653.33 1577.30 368.08 17.72 1496.54 63.04 1.0749 7.9820 20160312 185727 72.790078 9.4460 22.1045 367.97 NaN NaN 1652.45 7.9374 NaN 97.59 1652.45 1576.52 367.97 17.72 1495.82 62.98 1.0740 7.9820 20160312 185742 72.790252 9.4448 22.0855 367.86 NaN NaN 1650.13 7.9374 NaN 97.52 1651.27 1575.47 367.86 17.71 1494.86 62.89 1.0728 7.9819 20160312 185757 72.790425 9.4448 22.0855 367.86 NaN NaN 1650.13 7.9374 NaN 97.52 1651.27 1575.47 367.86 17.71 1494.86 62.89 1.0728 7.9819 20160312 185812 72.790599 9.4282 22.0705 368.03 NaN NaN 1649.23 7.9386 NaN 97.59 1649.23 1573.73 368.03 17.73 1493.31 62.69 1.0694 7.9812 20160312 185827 72.790772 9.4210 22.0502 367.87 NaN NaN 1648.01 7.9386 NaN 97.45 1648.59 1573.16 367.87 17.73 1492.80 62.63 1.0686 7.9813 20160312 185842 72.790946 9.4171 22.0502 367.69 NaN NaN 1648.01 7.9386 NaN 97.45 1648.01 1572.64 367.69 17.72 1492.32 62.59 1.0680 7.9813 20160312 185857 72.791120 9.4163 22.0471 368.49 NaN NaN 1647.83 7.9374 NaN 97.45 1647.83 1572.69 368.49 17.76 1492.46 62.46 1.0657 7.9804 20160312 185912 72.791293 9.4140 22.0560 368.31 NaN NaN 1648.36 7.9374 NaN 97.45 1648.36 1573.10 368.31 17.76 1492.82 62.53 1.0667 7.9807 20160312 185927 72.791467 9.4074 22.0731 368.14 NaN NaN 1649.39 7.9374 NaN 97.49 1649.39 1573.97 368.14 17.75 1493.59 62.63 1.0682 7.9811 20160312 185942 72.791641 9.4041 22.0866 368.10 NaN NaN 1650.20 7.9361 NaN 97.45 1650.20 1574.69 368.10 17.75 1494.26 62.69 1.0691 7.9813 20160312 185957 72.791814 9.4024 22.0887 368.33 NaN NaN 1650.32 7.9374 NaN 97.45 1650.32 1574.89 368.33 17.76 1494.47 62.66 1.0686 7.9811 20160312 190012 72.791988 9.4000 22.0761 367.89 NaN NaN 1649.57 7.9361 NaN 97.38 1649.91 1574.43 367.89 17.74 1494.01 62.68 1.0690 7.9815 20160312 190027 72.792161 9.3998 22.0761 367.93 NaN NaN 1649.57 7.9361 NaN 97.38 1649.57 1574.13 367.93 17.74 1493.75 62.64 1.0685 7.9813 20160312 190042 72.792335 9.4009 22.0725 368.15 NaN NaN 1649.03 7.9374 NaN 97.38 1649.35 1574.01 368.15 17.76 1493.66 62.59 1.0677 7.9811 20160312 190057 72.792509 9.4040 22.0671 368.11 NaN NaN 1649.03 7.9374 NaN 97.38 1649.03 1573.70 368.11 17.75 1493.37 62.58 1.0675 7.9811 20160312 190112 72.792682 9.4065 22.0613 368.23 NaN NaN 1648.68 7.9361 NaN 97.45 1648.68 1573.41 368.23 17.76 1493.11 62.54 1.0669 7.9809 20160312 190127 72.792856 9.4085 22.0572 368.52 NaN NaN 1648.53 7.9361 NaN 97.45 1648.53 1573.35 368.52 17.77 1493.09 62.49 1.0662 7.9805 20160312 190142 72.793029 9.4123 22.0526 368.22 NaN NaN 1648.43 7.9361 NaN 97.45 1648.43 1573.18 368.22 17.75 1492.89 62.53 1.0669 7.9809 20160312 190157 72.793203 9.4170 22.0465 368.03 NaN NaN 1648.16 7.9348 NaN 97.45 1648.16 1572.88 368.03 17.74 1492.59 62.55 1.0672 7.9810 20160312 190212 72.793377 9.4211 22.0421 368.15 NaN NaN 1647.79 7.9361 NaN 97.45 1647.79 1572.56 368.15 17.75 1492.31 62.51 1.0667 7.9808 20160312 190227 72.793550 9.4211 22.0421 368.15 NaN NaN 1647.53 7.9348 NaN 97.38 1647.79 1572.56 368.15 17.75 1492.31 62.51 1.0667 7.9808 20160312 190242 72.793724 9.4257 22.0415 368.39 NaN NaN 1647.49 7.9361 NaN 97.45 1647.49 1572.34 368.39 17.76 1492.13 62.46 1.0659 7.9805 20160312 190257 72.793897 9.4258 22.0432 368.42 NaN NaN 1647.59 7.9354 NaN 97.49 1647.59 1572.43 368.42 17.76 1492.21 62.47 1.0660 7.9805 20160312 190312 72.794071 9.4315 22.0385 368.44 NaN NaN 1647.31 7.9342 NaN 97.52 1647.65 1572.48 368.44 17.76 1492.25 62.48 1.0661 7.9805 20160312 190327 72.794245 9.4315 22.0385 368.78 NaN NaN 1647.31 7.9342 NaN 97.52 1647.31 1572.26 368.78 17.77 1492.08 62.41 1.0650 7.9801 20160312 190342 72.794418 9.4309 22.0149 368.45 NaN NaN 1645.89 7.9361 NaN 97.45 1646.78 1571.70 368.45 17.75 1491.54 62.42 1.0653 7.9803 20160312 190357 72.794592 9.4227 22.0149 368.43 NaN NaN 1645.89 7.9361 NaN 97.45 1645.89 1570.96 368.43 17.76 1490.88 62.32 1.0639 7.9802 20160312 190412 72.794765 9.4171 22.0048 368.70 NaN NaN 1645.29 7.9361 NaN 97.45 1645.29 1570.52 368.70 17.78 1490.53 62.22 1.0622 7.9798 20160312 190427 72.794939 9.4143 22.0067 368.46 NaN NaN 1645.40 7.9335 NaN 97.45 1645.40 1570.56 368.46 17.77 1490.54 62.26 1.0627 7.9800 20160312 190442 72.795113 9.4126 22.0447 368.47 NaN NaN 1647.68 7.9335 NaN 97.38 1646.31 1571.35 368.47 17.77 1491.25 62.33 1.0638 7.9802 20160312 190457 72.795286 9.4111 22.0447 368.51 NaN NaN 1647.68 7.9335 NaN 97.38 1647.68 1572.55 368.51 17.77 1492.34 62.44 1.0653 7.9803 20160312 190512 72.795460 9.4090 22.0669 368.41 NaN NaN 1649.02 7.9335 NaN 97.45 1649.02 1573.71 368.41 17.76 1493.38 62.56 1.0671 7.9807 20160312 190527 72.795633 9.4063 22.0828 368.63 NaN NaN 1649.97 7.9335 NaN 97.45 1649.97 1574.61 368.63 17.77 1494.23 62.60 1.0677 7.9806 20160312 190542 72.795807 9.4038 22.0930 368.39 NaN NaN 1650.84 7.9335 NaN 97.45 1650.58 1575.10 368.39 17.76 1494.66 62.68 1.0688 7.9810 20160312 190557 72.795981 9.4023 22.0987 368.18 NaN NaN 1650.92 7.9335 NaN 97.45 1650.84 1575.28 368.18 17.75 1494.80 62.73 1.0696 7.9813 20160312 190612 72.796154 9.4014 22.0987 368.34 NaN NaN 1650.92 7.9335 NaN 97.45 1650.92 1575.41 368.34 17.76 1494.94 62.71 1.0693 7.9812 20160312 190627 72.796328 9.4019 22.0975 368.55 NaN NaN 1650.72 7.9335 NaN 97.45 1650.85 1575.40 368.55 17.77 1494.96 62.67 1.0687 7.9809 20160312 190642 72.796501 9.4042 22.0913 367.99 NaN NaN 1650.72 7.9335 NaN 97.45 1650.72 1575.14 367.99 17.74 1494.66 62.74 1.0700 7.9815 20160312 190657 72.796675 9.4078 22.0913 368.31 NaN NaN 1650.48 7.9335 NaN 97.45 1650.48 1575.02 368.31 17.76 1494.58 62.68 1.0690 7.9811 20160312 190712 72.796849 9.4139 22.0659 368.71 NaN NaN 1648.95 7.9335 NaN 97.52 1649.87 1574.57 368.71 17.77 1494.22 62.58 1.0676 7.9806 20160312 190727 72.797022 9.4242 22.0452 367.98 NaN NaN 1647.71 7.9335 NaN 97.52 1648.95 1573.56 367.98 17.74 1493.20 62.63 1.0686 7.9813 20160312 190742 72.797196 9.4353 22.0452 367.98 NaN NaN 1647.71 7.9335 NaN 97.52 1648.95 1573.56 367.98 17.74 1493.20 62.63 1.0686 7.9813 20160312 190757 72.797370 9.4441 22.0005 368.52 NaN NaN 1645.03 7.9348 NaN 97.59 1646.39 1571.38 368.52 17.76 1491.24 62.38 1.0647 7.9802 20160312 190812 72.797543 9.4521 22.0005 NaN NaN NaN 1645.03 7.9348 NaN 97.59 1645.03 1570.19 368.64 17.76 1490.17 62.27 1.0632 7.9798 20160312 190827 72.797717 9.4521 21.9771 NaN NaN NaN 1643.63 7.9335 NaN 97.59 1645.03 1570.19 368.64 17.76 1490.17 62.27 1.0632 7.9798 20160312 190842 72.797890 9.4646 21.9355 NaN NaN NaN 1641.13 7.9323 NaN 97.63 1645.03 1570.19 368.64 17.76 1490.17 62.27 1.0632 7.9798 20160312 190857 72.798064 9.4684 21.9355 NaN NaN NaN 1641.13 7.9323 NaN 97.63 1645.03 1570.19 368.64 17.76 1490.17 62.27 1.0632 7.9798 20160312 190912 72.798238 9.4688 21.9220 NaN NaN NaN 1640.32 7.9335 NaN 97.66 1645.03 1570.19 368.64 17.76 1490.17 62.27 1.0632 7.9798 20160312 190927 72.798411 9.4631 21.9131 NaN NaN NaN 1639.79 7.9323 NaN 97.66 1645.03 1570.19 368.64 17.76 1490.17 62.27 1.0632 7.9798 20160312 190942 72.798585 9.4583 21.9066 NaN NaN NaN 1639.40 7.9310 NaN 97.59 1645.03 1570.19 368.64 17.76 1490.17 62.27 1.0632 7.9798 20160312 190957 72.798758 9.4566 21.9025 NaN NaN NaN 1639.15 7.9310 NaN 97.59 1645.03 1570.19 368.64 17.76 1490.17 62.27 1.0632 7.9798 20160312 191012 72.798932 9.4559 21.9010 NaN NaN NaN 1639.06 7.9310 NaN 97.59 1645.03 1570.19 368.64 17.76 1490.17 62.27 1.0632 7.9798 20160312 191027 72.799106 9.4553 21.9049 NaN NaN NaN 1639.30 7.9284 NaN 97.52 1645.03 1570.19 368.64 17.76 1490.17 62.27 1.0632 7.9798 20160312 191042 72.799279 9.4544 21.9164 NaN NaN NaN 1639.98 7.9284 NaN 97.59 1645.03 1570.19 368.64 17.76 1490.17 62.27 1.0632 7.9798 20160312 191057 72.799453 9.4524 21.9164 NaN 1610.20 1688.64 1639.98 7.9284 NaN 97.59 1645.03 1570.19 368.64 17.76 1490.17 62.27 1.0632 7.9798 20160312 191112 72.799626 9.4505 21.9352 NaN NaN NaN 1641.11 7.9284 NaN 97.52 1645.03 1570.19 368.64 17.76 1490.17 62.27 1.0632 7.9798 20160312 191127 72.799800 9.4489 21.9515 NaN NaN NaN 1642.09 7.9284 NaN 97.52 1645.03 1570.19 368.64 17.76 1490.17 62.27 1.0632 7.9798 20160312 191142 72.799974 9.4484 21.9597 NaN NaN NaN 1642.58 7.9284 NaN 97.59 1645.03 1570.19 368.64 17.76 1490.17 62.27 1.0632 7.9798 20160312 191157 72.800147 9.4484 21.9667 NaN NaN NaN 1643.00 7.9284 NaN 97.59 1645.03 1570.19 368.64 17.76 1490.17 62.27 1.0632 7.9798 20160312 191212 72.800321 9.4489 21.9721 NaN NaN NaN 1643.33 7.9272 NaN 97.59 1645.03 1570.19 368.64 17.76 1490.17 62.27 1.0632 7.9798 20160312 191227 72.800494 9.4549 21.9556 378.34 NaN NaN 1642.34 7.9272 NaN 97.56 1642.93 1570.76 378.34 18.23 1491.75 60.78 1.0383 7.9692 20160312 191242 72.800668 9.4584 21.9458 380.56 NaN NaN 1641.75 7.9272 NaN 97.59 1642.34 1570.78 380.56 18.33 1492.00 60.44 1.0326 7.9667 20160312 191257 72.800842 9.4624 21.9458 380.77 NaN NaN 1641.75 7.9272 NaN 97.59 1641.75 1570.29 380.77 18.34 1491.57 60.38 1.0317 7.9664 20160312 191312 72.801015 9.4676 21.9404 380.65 NaN NaN 1641.42 7.9284 NaN 97.59 1641.42 1569.95 380.65 18.33 1491.24 60.38 1.0318 7.9665 20160312 191327 72.801189 9.4743 21.9319 380.49 NaN NaN 1640.91 7.9272 NaN 97.66 1641.18 1569.68 380.49 18.32 1490.96 60.40 1.0321 7.9666 20160312 191342 72.801362 9.4792 21.9319 379.71 NaN NaN 1640.87 7.9272 NaN 97.66 1640.91 1569.23 379.71 18.28 1490.46 60.49 1.0338 7.9674 20160312 191357 72.801536 9.4830 21.9312 379.46 NaN NaN 1640.87 7.9272 NaN 97.66 1640.87 1569.10 379.46 18.26 1490.30 60.54 1.0345 7.9676 20160312 191412 72.801710 9.4902 21.9374 379.37 NaN NaN 1641.24 7.9272 NaN 97.66 1641.24 1569.35 379.37 18.25 1490.49 60.60 1.0355 7.9678 20160312 191427 72.801883 9.4947 21.9617 379.04 NaN NaN 1642.70 7.9259 NaN 97.73 1641.92 1569.85 379.04 18.23 1490.90 60.72 1.0373 7.9682 20160312 191442 72.802057 9.4966 21.9668 378.51 NaN NaN 1642.70 7.9259 NaN 97.73 1642.70 1570.41 378.51 18.21 1491.35 60.85 1.0395 7.9690 20160312 191457 72.802230 9.4920 21.9668 378.51 NaN NaN 1643.01 7.9259 NaN 97.73 1642.70 1570.41 378.51 18.21 1491.35 60.85 1.0395 7.9690 20160312 191512 72.802404 9.4819 21.9616 378.33 NaN NaN 1642.12 7.9272 NaN 97.66 1642.70 1570.41 378.33 18.20 1491.35 60.85 1.0396 7.9692 20160312 191527 72.802578 9.4726 21.9536 377.90 NaN NaN 1642.22 7.9272 NaN 97.66 1642.12 1569.83 377.90 18.19 1490.80 60.84 1.0395 7.9695 20160312 191542 72.802751 9.4710 21.9536 377.51 NaN NaN 1642.22 7.9272 NaN 97.66 1642.22 1569.85 377.51 18.18 1490.79 60.88 1.0401 7.9699 20160312 191557 72.802925 9.4620 21.9915 377.23 NaN NaN 1644.49 7.9259 NaN 97.66 1643.18 1570.63 377.23 18.16 1491.48 60.99 1.0417 7.9703 20160312 191612 72.803099 9.4599 21.9915 377.20 NaN NaN 1644.49 7.9259 NaN 97.66 1644.49 1571.78 377.20 18.16 1492.53 61.09 1.0431 7.9706 20160312 191627 72.803272 9.4586 22.0047 376.79 NaN NaN 1645.28 7.9259 NaN 97.59 1645.28 1572.40 376.79 18.14 1493.05 61.20 1.0450 7.9712 20160312 191642 72.803446 9.4578 21.9789 376.81 NaN NaN 1643.74 7.9272 NaN 97.66 1644.90 1572.09 376.81 18.15 1492.78 61.16 1.0444 7.9711 20160312 191657 72.803619 9.4575 21.9789 376.11 NaN NaN 1643.74 7.9272 NaN 97.66 1643.74 1570.90 376.11 18.11 1491.63 61.16 1.0445 7.9717 20160312 191712 72.803793 9.4551 21.9706 375.86 NaN NaN 1643.24 7.9259 NaN 97.63 1643.03 1570.21 375.86 18.10 1490.97 61.13 1.0442 7.9718 20160312 191727 72.803967 9.4531 21.9706 375.47 NaN NaN 1643.24 7.9259 NaN 97.63 1643.24 1570.29 375.47 18.09 1491.00 61.20 1.0453 7.9722 20160312 191742 72.804140 9.4522 21.9801 375.46 NaN NaN 1643.81 7.9272 NaN 97.59 1643.81 1570.80 375.46 18.09 1491.47 61.25 1.0459 7.9723 20160312 191757 72.804314 9.4529 21.9830 375.22 NaN NaN 1643.98 7.9259 NaN 97.59 1643.98 1570.91 375.22 18.07 1491.54 61.29 1.0467 7.9726 20160312 191812 72.804487 9.4552 21.9787 375.12 NaN NaN 1643.72 7.9272 NaN 97.59 1643.72 1570.66 375.12 18.07 1491.31 61.28 1.0467 7.9727 20160312 191827 72.804661 9.4611 21.9684 374.64 NaN NaN 1643.10 7.9272 NaN 97.59 1643.10 1569.99 374.64 18.04 1490.64 61.30 1.0473 7.9731 20160312 191842 72.804835 9.4672 21.9528 374.66 NaN NaN 1642.17 7.9259 NaN 97.66 1642.17 1569.16 374.66 18.04 1489.88 61.23 1.0463 7.9730 20160312 191857 72.805008 9.4753 21.9344 374.40 NaN NaN 1641.06 7.9265 NaN 97.66 1641.06 1568.10 374.40 18.03 1488.88 61.20 1.0460 7.9731 20160312 191912 72.805182 9.4828 21.9062 373.92 NaN NaN 1640.11 7.9272 NaN 97.73 1640.11 1567.11 373.92 18.00 1487.90 61.20 1.0463 7.9734 20160312 191927 72.805355 9.4887 21.8971 374.11 NaN NaN 1639.37 7.9272 NaN 97.66 1639.37 1566.49 374.11 18.01 1487.35 61.13 1.0452 7.9731 20160312 191942 72.805529 9.4938 21.8971 374.20 NaN NaN 1638.82 7.9265 NaN 97.73 1638.82 1566.00 374.20 18.01 1486.91 61.09 1.0445 7.9729 20160312 191957 72.805703 9.4938 21.8895 374.20 NaN NaN 1638.37 7.9259 NaN 97.70 1638.82 1566.00 374.20 18.01 1486.91 61.09 1.0445 7.9729 20160312 192012 72.805876 9.5054 21.8828 374.05 NaN NaN 1637.97 7.9246 NaN 97.73 1637.97 1565.18 374.05 18.00 1486.13 61.06 1.0441 7.9728 20160312 192027 72.806050 9.5122 21.8761 374.07 NaN NaN 1637.57 7.9259 NaN 97.80 1637.70 1564.92 374.07 18.00 1485.88 61.05 1.0441 7.9728 20160312 192042 72.806223 9.5142 21.8785 373.48 NaN NaN 1637.71 7.9246 NaN 97.80 1637.57 1564.63 373.48 17.96 1485.54 61.13 1.0456 7.9734 20160312 192057 72.806397 9.5061 21.8785 373.92 NaN NaN 1637.71 7.9246 NaN 97.80 1637.71 1564.87 373.92 17.98 1485.79 61.09 1.0447 7.9729 20160312 192112 72.806571 9.4944 21.9032 374.02 NaN NaN 1639.19 7.9233 NaN 97.73 1638.30 1565.43 374.02 17.99 1486.34 61.10 1.0448 7.9729 20160312 192127 72.806744 9.4904 21.9032 373.61 NaN NaN 1639.19 7.9233 NaN 97.73 1639.19 1566.16 373.61 17.98 1486.98 61.20 1.0462 7.9735 20160312 192142 72.806918 9.4795 21.9156 373.65 NaN NaN 1639.94 7.9233 NaN 97.73 1639.94 1566.86 373.65 17.99 1487.63 61.24 1.0467 7.9736 20160312 192157 72.807091 9.4780 21.9202 373.85 NaN NaN 1640.21 7.9246 NaN 97.66 1640.21 1567.17 373.85 18.00 1487.95 61.22 1.0464 7.9734 20160312 192212 72.807265 9.4739 21.9124 373.81 NaN NaN 1639.75 7.9246 NaN 97.59 1640.15 1567.13 373.81 18.00 1487.92 61.21 1.0462 7.9735 20160312 192227 72.807439 9.4731 21.9006 373.66 NaN NaN 1639.04 7.9246 NaN 97.59 1639.75 1566.75 373.66 17.99 1487.57 61.19 1.0460 7.9736 20160312 192242 72.807612 9.4730 21.9006 373.18 NaN NaN 1639.04 7.9246 NaN 97.59 1639.04 1566.02 373.18 17.97 1486.86 61.19 1.0462 7.9740 20160312 192257 72.807786 9.4727 21.8854 373.62 NaN NaN 1638.13 7.9246 NaN 97.66 1638.13 1565.34 373.62 17.99 1486.28 61.06 1.0441 7.9733 20160312 192312 72.807959 9.4729 21.8741 373.20 NaN NaN 1637.45 7.9233 NaN 97.66 1637.45 1564.62 373.20 17.98 1485.59 61.06 1.0442 7.9736 20160312 192327 72.808133 9.4742 21.8706 372.91 NaN NaN 1637.24 7.9252 NaN 97.59 1637.21 1564.33 372.91 17.96 1485.29 61.09 1.0447 7.9739 20160312 192342 72.808307 9.4766 21.8719 373.52 NaN NaN 1637.31 7.9246 NaN 97.66 1637.24 1564.50 373.52 17.99 1485.49 61.01 1.0434 7.9732 20160312 192357 72.808480 9.4797 21.8734 373.33 NaN NaN 1637.40 7.9246 NaN 97.66 1637.31 1564.50 373.33 17.98 1485.48 61.05 1.0441 7.9735 20160312 192412 72.808654 9.4830 21.8756 372.96 NaN NaN 1637.40 7.9246 NaN 97.66 1637.40 1564.47 372.96 17.96 1485.39 61.12 1.0452 7.9739 20160312 192427 72.808828 9.4863 21.8788 372.78 NaN NaN 1637.53 7.9246 NaN 97.66 1637.53 1564.53 372.78 17.95 1485.42 61.16 1.0459 7.9741 20160312 192442 72.809001 9.4914 21.8847 373.20 NaN NaN 1637.73 7.9233 NaN 97.66 1637.73 1564.78 373.20 17.96 1485.68 61.14 1.0454 7.9737 20160312 192457 72.809175 9.4989 21.8847 373.20 NaN NaN 1638.56 7.9240 NaN 97.73 1637.73 1564.78 373.20 17.96 1485.68 61.14 1.0454 7.9737 20160312 192512 72.809348 9.5058 21.9023 372.94 NaN NaN 1639.14 7.9233 NaN 97.73 1638.56 1565.41 372.94 17.94 1486.20 61.26 1.0475 7.9741 20160312 192527 72.809522 9.5071 21.9023 372.65 NaN NaN 1639.14 7.9233 NaN 97.73 1639.14 1565.82 372.65 17.92 1486.53 61.37 1.0491 7.9745 20160312 192542 72.809696 9.5150 21.9130 372.78 NaN NaN 1639.78 7.9233 NaN 97.80 1639.78 1566.38 372.78 17.93 1487.04 61.41 1.0499 7.9745 20160312 192557 72.809869 9.5155 21.9230 372.74 NaN NaN 1640.38 7.9233 NaN 97.80 1640.38 1566.89 372.74 17.92 1487.49 61.48 1.0509 7.9747 20160312 192612 72.810043 9.5205 21.9318 372.83 NaN NaN 1640.91 7.9227 NaN 97.87 1640.91 1567.36 372.83 17.92 1487.91 61.52 1.0515 7.9747 20160312 192627 72.810216 9.5193 21.9391 372.81 NaN NaN 1641.34 7.9233 NaN 97.87 1641.34 1567.72 372.81 17.92 1488.24 61.56 1.0521 7.9748 20160312 192642 72.810390 9.5113 21.9488 372.91 NaN NaN 1642.69 7.9221 NaN 97.87 1641.92 1568.27 372.91 17.93 1488.75 61.59 1.0525 7.9748 20160312 192657 72.810564 9.4991 21.9803 372.78 NaN NaN 1643.82 7.9233 NaN 97.80 1642.69 1568.93 372.78 17.93 1489.36 61.65 1.0532 7.9750 20160312 192712 72.810737 9.4897 21.9803 372.78 NaN NaN 1643.82 7.9233 NaN 97.80 1643.82 1569.96 372.78 17.93 1490.31 61.72 1.0540 7.9752 20160312 192727 72.810911 9.4838 21.9984 372.87 NaN NaN 1644.90 7.9221 NaN 97.80 1644.90 1570.97 372.87 17.94 1491.26 61.77 1.0548 7.9753 20160312 192742 72.811084 9.4798 22.0045 372.57 NaN NaN 1645.27 7.9233 NaN 97.80 1645.27 1571.25 372.57 17.93 1491.49 61.83 1.0558 7.9757 20160312 192757 72.811258 9.4785 22.0026 372.41 NaN NaN 1645.16 7.9227 NaN 97.80 1645.16 1571.12 372.41 17.92 1491.37 61.83 1.0559 7.9759 20160312 192812 72.811432 9.4767 22.0029 372.27 NaN NaN 1645.17 7.9246 NaN 97.80 1645.10 1571.04 372.27 17.91 1491.28 61.85 1.0561 7.9760 20160312 192827 72.811605 9.4758 22.0031 371.71 NaN NaN 1645.19 7.9246 NaN 97.80 1645.17 1570.97 371.71 17.89 1491.15 61.93 1.0574 7.9766 20160312 192842 72.811779 9.4750 22.0013 372.39 NaN NaN 1645.08 7.9246 NaN 97.80 1645.19 1571.16 372.39 17.92 1491.40 61.83 1.0558 7.9759 20160312 192857 72.811952 9.4749 22.0013 371.86 NaN NaN 1645.08 7.9246 NaN 97.80 1645.08 1570.93 371.86 17.90 1491.14 61.90 1.0569 7.9764 20160312 192912 72.812126 9.4749 21.9990 371.65 NaN NaN 1644.94 7.9246 NaN 97.80 1644.94 1570.76 371.65 17.89 1490.95 61.91 1.0572 7.9766 20160312 192927 72.812300 9.4757 22.0022 371.45 NaN NaN 1644.93 7.9246 NaN 97.80 1644.93 1570.68 371.45 17.88 1490.86 61.95 1.0577 7.9768 20160312 192942 72.812473 9.4782 22.0022 371.70 NaN NaN 1645.13 7.9246 NaN 97.80 1645.13 1570.90 371.70 17.89 1491.08 61.94 1.0575 7.9766 20160312 192957 72.812647 9.4811 22.0081 372.18 NaN NaN 1645.49 7.9246 NaN 97.80 1645.49 1571.33 372.18 17.91 1491.52 61.90 1.0570 7.9762 20160312 193012 72.812820 9.4848 22.0082 372.18 NaN NaN 1645.49 7.9246 NaN 97.80 1645.49 1571.33 372.18 17.91 1491.52 61.90 1.0570 7.9762 20160312 193027 72.812994 9.4927 22.0082 371.21 NaN NaN 1645.49 7.9246 NaN 97.80 1645.49 1571.08 371.21 17.86 1491.17 62.05 1.0595 7.9772 20160312 193042 72.813168 9.5015 22.0000 371.54 NaN NaN 1645.00 7.9259 NaN 97.87 1645.00 1570.71 371.54 17.87 1490.86 61.98 1.0584 7.9768 20160312 193057 72.813341 9.5097 21.9906 371.67 NaN NaN 1644.44 7.9252 NaN 97.91 1644.44 1570.21 371.67 17.87 1490.41 61.94 1.0578 7.9766 20160312 193112 72.813515 9.5156 21.9812 371.06 NaN NaN 1643.87 7.9246 NaN 97.94 1643.87 1569.54 371.06 17.84 1489.71 61.99 1.0589 7.9771 20160312 193127 72.813688 9.5194 21.9744 371.48 NaN NaN 1643.46 7.9246 NaN 97.94 1643.46 1569.26 371.48 17.86 1489.50 61.91 1.0577 7.9766 20160312 193142 72.813862 9.5218 21.9767 371.28 NaN NaN 1643.60 7.9246 NaN 97.94 1643.36 1569.11 371.28 17.84 1489.32 61.94 1.0582 7.9768 20160312 193157 72.814036 9.5230 21.9855 371.17 NaN NaN 1644.13 7.9246 NaN 98.01 1643.60 1569.27 371.17 17.84 1489.45 61.99 1.0589 7.9770 20160312 193212 72.814209 9.5217 21.9855 371.00 NaN NaN 1644.13 7.9246 NaN 98.01 1644.13 1569.69 371.00 17.83 1489.80 62.05 1.0599 7.9772 20160312 193227 72.814383 9.5115 21.9964 371.49 NaN NaN 1644.78 7.9246 NaN 97.94 1644.78 1570.39 371.49 17.85 1490.51 62.03 1.0593 7.9768 20160312 193242 72.814557 9.4970 22.0091 370.93 NaN NaN 1645.54 7.9246 NaN 97.94 1645.54 1570.97 370.93 17.83 1491.00 62.14 1.0610 7.9775 20160312 193257 72.814730 9.4888 22.0211 370.62 NaN NaN 1646.27 7.9259 NaN 97.87 1646.27 1571.58 370.62 17.83 1491.54 62.21 1.0620 7.9780 20160312 193312 72.814904 9.4764 22.0324 371.18 NaN NaN 1646.95 7.9259 NaN 97.87 1646.95 1572.35 371.18 17.86 1492.33 62.16 1.0610 7.9775 20160312 193327 72.815077 9.4715 22.0416 370.75 NaN NaN 1647.50 7.9259 NaN 97.87 1647.50 1572.75 370.75 17.84 1492.66 62.25 1.0624 7.9780 20160312 193342 72.815251 9.4682 22.0538 371.24 NaN NaN 1648.23 7.9246 NaN 97.80 1647.92 1573.26 371.24 17.86 1493.18 62.21 1.0616 7.9776 20160312 193357 72.815425 9.4651 22.0573 370.80 NaN NaN 1648.44 7.9246 NaN 97.87 1648.23 1573.43 370.80 17.85 1493.29 62.29 1.0629 7.9781 20160312 193412 72.815598 9.4633 22.0573 370.89 NaN NaN 1648.44 7.9246 NaN 97.87 1648.44 1573.65 370.89 17.85 1493.51 62.29 1.0629 7.9780 20160312 193427 72.815772 9.4614 22.0597 370.96 NaN NaN 1648.58 7.9259 NaN 97.80 1648.58 1573.80 370.96 17.85 1493.65 62.29 1.0628 7.9780 20160312 193442 72.815945 9.4608 22.0621 370.96 NaN NaN 1648.73 7.9246 NaN 97.87 1648.58 1573.80 370.96 17.85 1493.65 62.29 1.0628 7.9780 20160312 193457 72.816119 9.4606 22.0663 370.79 NaN NaN 1648.97 7.9259 NaN 97.87 1648.86 1574.00 370.79 17.85 1493.83 62.33 1.0635 7.9782 20160312 193512 72.816293 9.4623 22.0663 370.76 NaN NaN 1649.06 7.9252 NaN 97.80 1648.97 1574.10 370.76 17.85 1493.91 62.35 1.0637 7.9783 20160312 193527 72.816466 9.4628 22.0677 371.07 NaN NaN 1649.06 7.9252 NaN 97.80 1649.06 1574.24 371.07 17.86 1494.07 62.31 1.0632 7.9780 20160312 193542 72.816640 9.4686 22.0714 370.66 NaN NaN 1649.28 7.9246 NaN 97.87 1649.14 1574.20 370.66 17.84 1493.97 62.39 1.0644 7.9784 20160312 193557 72.816813 9.4738 22.0742 370.73 NaN NaN 1649.45 7.9259 NaN 97.87 1649.28 1574.32 370.73 17.84 1494.08 62.40 1.0646 7.9784 20160312 193612 72.816987 9.4814 22.0742 370.71 NaN NaN 1649.45 7.9259 NaN 97.87 1649.45 1574.44 370.71 17.83 1494.17 62.43 1.0651 7.9784 20160312 193627 72.817161 9.4901 22.0771 370.43 NaN NaN 1649.63 7.9246 NaN 97.94 1649.63 1574.48 370.43 17.81 1494.16 62.51 1.0664 7.9788 20160312 193642 72.817334 9.4970 22.0804 369.99 NaN NaN 1649.83 7.9259 NaN 97.94 1649.83 1574.51 369.99 17.79 1494.11 62.61 1.0682 7.9793 20160312 193657 72.817508 9.5015 22.0872 370.21 NaN NaN 1650.23 7.9246 NaN 97.94 1650.04 1574.73 370.21 17.79 1494.32 62.61 1.0681 7.9791 20160312 193712 72.817681 9.5045 22.0872 370.08 NaN NaN 1650.23 7.9246 NaN 97.94 1650.23 1574.85 370.08 17.78 1494.41 62.65 1.0688 7.9793 20160312 193727 72.817855 9.5063 22.0899 370.04 NaN NaN 1650.39 7.9246 NaN 97.94 1650.39 1574.97 370.04 17.78 1494.51 62.68 1.0693 7.9794 20160312 193742 72.818029 9.5085 22.0915 370.73 NaN NaN 1650.49 7.9246 NaN 98.01 1650.49 1575.22 370.73 17.81 1494.81 62.60 1.0678 7.9787 20160312 193757 72.818202 9.5061 22.0921 370.09 NaN NaN 1650.53 7.9246 NaN 97.94 1650.53 1575.10 370.09 17.78 1494.63 62.69 1.0694 7.9794 20160312 193812 72.818376 9.4954 22.0917 370.03 NaN NaN 1650.50 7.9246 NaN 97.94 1650.50 1575.10 370.03 17.79 1494.64 62.67 1.0690 7.9794 20160312 193827 72.818549 9.4849 22.0896 370.06 NaN NaN 1650.37 7.9259 NaN 97.91 1650.37 1575.05 370.06 17.80 1494.63 62.62 1.0682 7.9793 20160312 193842 72.818723 9.4729 22.0849 370.58 NaN NaN 1650.09 7.9259 NaN 97.87 1650.21 1575.07 370.58 17.83 1494.74 62.51 1.0663 7.9787 20160312 193857 72.818897 9.4684 22.0849 369.90 NaN NaN 1650.09 7.9259 NaN 97.87 1650.09 1574.82 369.90 17.80 1494.44 62.58 1.0675 7.9794 20160312 193912 72.819070 9.4642 22.0844 370.14 NaN NaN 1650.06 7.9272 NaN 97.87 1650.07 1574.88 370.14 17.81 1494.53 62.53 1.0667 7.9792 20160312 193927 72.819244 9.4622 22.0844 370.09 NaN NaN 1650.06 7.9272 NaN 97.87 1650.06 1574.87 370.09 17.81 1494.53 62.53 1.0667 7.9792 20160312 193942 72.819417 9.4605 22.0810 369.97 NaN NaN 1649.86 7.9259 NaN 97.87 1649.99 1574.79 369.97 17.81 1494.44 62.54 1.0669 7.9793 20160312 193957 72.819591 9.4593 22.0810 369.97 NaN NaN 1649.86 7.9259 NaN 97.87 1649.99 1574.79 369.97 17.81 1494.44 62.54 1.0669 7.9793 20160312 194012 72.819765 9.4589 22.0780 370.12 NaN NaN 1649.68 7.9272 NaN 97.80 1649.68 1574.55 370.12 17.81 1494.25 62.49 1.0661 7.9791 20160312 194027 72.819938 9.4590 22.0761 369.83 NaN NaN 1649.56 7.9272 NaN 97.80 1649.56 1574.38 369.83 17.80 1494.06 62.52 1.0666 7.9794 20160312 194042 72.820112 9.4609 22.0759 369.95 NaN NaN 1649.57 7.9259 NaN 97.80 1649.55 1574.40 369.95 17.81 1494.09 62.50 1.0663 7.9792 20160312 194057 72.820285 9.4614 22.0762 369.62 NaN NaN 1649.57 7.9259 NaN 97.80 1649.57 1574.32 369.62 17.79 1493.98 62.56 1.0672 7.9796 20160312 194112 72.820459 9.4638 22.0766 369.57 NaN NaN 1649.60 7.9272 NaN 97.80 1649.60 1574.32 369.57 17.78 1493.96 62.57 1.0675 7.9797 20160312 194127 72.820633 9.4707 22.0770 369.62 NaN NaN 1649.62 7.9246 NaN 97.80 1649.62 1574.34 369.62 17.79 1493.98 62.58 1.0676 7.9796 20160312 194142 72.820806 9.4781 22.0784 369.97 NaN NaN 1649.70 7.9259 NaN 97.87 1649.66 1574.44 369.97 17.80 1494.10 62.55 1.0670 7.9793 20160312 194157 72.820980 9.4858 22.0784 369.69 NaN NaN 1649.70 7.9259 NaN 97.87 1649.70 1574.38 369.69 17.78 1493.99 62.61 1.0681 7.9796 20160312 194212 72.821154 9.4918 22.0792 369.47 NaN NaN 1649.75 7.9259 NaN 97.87 1649.75 1574.33 369.47 17.76 1493.90 62.66 1.0691 7.9798 20160312 194227 72.821327 9.4965 22.0800 369.89 NaN NaN 1649.80 7.9259 NaN 97.87 1649.80 1574.46 369.89 17.78 1494.06 62.62 1.0684 7.9794 20160312 194242 72.821501 9.5003 22.0806 369.53 NaN NaN 1649.84 7.9259 NaN 97.87 1649.84 1574.38 369.53 17.76 1493.94 62.68 1.0695 7.9798 20160312 194257 72.821674 9.5026 22.0809 370.01 NaN NaN 1649.85 7.9252 NaN 97.87 1649.85 1574.51 370.01 17.78 1494.10 62.63 1.0685 7.9793 20160312 194312 72.821848 9.5044 22.0802 369.85 NaN NaN 1649.81 7.9246 NaN 97.94 1649.83 1574.44 369.85 17.77 1494.02 62.65 1.0689 7.9795 20160312 194327 72.822022 9.4987 22.0802 370.04 NaN NaN 1649.81 7.9246 NaN 97.94 1649.81 1574.48 370.04 17.78 1494.08 62.62 1.0683 7.9793 20160312 194342 72.822195 9.4852 22.0804 369.48 NaN NaN 1649.82 7.9259 NaN 97.94 1649.82 1574.40 369.48 17.76 1493.96 62.67 1.0691 7.9799 20160312 194357 72.822369 9.4745 22.0826 369.63 NaN NaN 1649.96 7.9252 NaN 97.87 1649.91 1574.57 369.63 17.78 1494.17 62.62 1.0682 7.9797 20160312 194412 72.822542 9.4671 22.0819 369.45 NaN NaN 1649.91 7.9246 NaN 97.87 1649.96 1574.59 369.45 17.78 1494.19 62.63 1.0684 7.9799 20160312 194427 72.822716 9.4620 22.0797 369.37 NaN NaN 1649.91 7.9246 NaN 97.87 1649.91 1574.56 369.37 17.78 1494.16 62.62 1.0683 7.9800 20160312 194442 72.822890 9.4588 22.0787 369.59 NaN NaN 1649.72 7.9259 NaN 97.87 1649.78 1574.51 369.59 17.79 1494.15 62.57 1.0674 7.9797 20160312 194457 72.823063 9.4564 22.0787 369.59 NaN NaN 1649.72 7.9259 NaN 97.87 1649.78 1574.51 369.59 17.79 1494.15 62.57 1.0674 7.9797 20160312 194512 72.823237 9.4545 22.0831 369.41 NaN NaN 1649.99 7.9246 NaN 97.77 1649.80 1574.49 369.41 17.78 1494.11 62.59 1.0678 7.9799 20160312 194527 72.823410 9.4540 22.0831 369.43 NaN NaN 1649.99 7.9246 NaN 97.77 1649.99 1574.66 369.43 17.78 1494.28 62.60 1.0679 7.9799 20160312 194542 72.823584 9.4512 22.0865 368.93 NaN NaN 1650.19 7.9246 NaN 97.80 1650.19 1574.72 368.93 17.76 1494.27 62.69 1.0692 7.9805 20160312 194557 72.823758 9.4503 22.0903 368.74 NaN NaN 1650.33 7.9246 NaN 97.80 1650.33 1574.80 368.74 17.75 1494.33 62.72 1.0698 7.9807 20160312 194612 72.823931 9.4508 22.0903 369.08 NaN NaN 1650.45 7.9246 NaN 97.84 1650.42 1574.96 369.08 17.77 1494.52 62.68 1.0691 7.9803 20160312 194627 72.824105 9.4528 22.0908 369.19 NaN NaN 1650.45 7.9246 NaN 97.84 1650.45 1575.02 369.19 17.77 1494.57 62.67 1.0689 7.9802 20160312 194642 72.824278 9.4558 22.0904 369.15 NaN NaN 1650.42 7.9246 NaN 97.80 1650.42 1574.97 369.15 17.77 1494.53 62.68 1.0691 7.9803 20160312 194657 72.824452 9.4622 22.0886 369.23 NaN NaN 1650.32 7.9246 NaN 97.87 1650.38 1574.94 369.23 17.77 1494.50 62.67 1.0690 7.9802 20160312 194712 72.824626 9.4713 22.0881 369.40 NaN NaN 1650.28 7.9246 NaN 97.87 1650.32 1574.89 369.40 17.77 1494.45 62.67 1.0690 7.9800 20160312 194727 72.824799 9.4808 22.0881 369.13 NaN NaN 1650.28 7.9246 NaN 97.87 1650.28 1574.76 369.13 17.75 1494.28 62.73 1.0700 7.9803 20160312 194742 72.824973 9.4884 22.0881 369.17 NaN NaN 1650.29 7.9246 NaN 97.87 1650.29 1574.74 369.17 17.75 1494.24 62.74 1.0703 7.9803 20160312 194757 72.825146 9.4938 22.0887 369.23 NaN NaN 1650.32 7.9246 NaN 97.94 1650.32 1574.75 369.23 17.75 1494.25 62.75 1.0705 7.9802 20160312 194812 72.825320 9.4972 22.0899 368.97 NaN NaN 1650.39 7.9246 NaN 97.94 1650.39 1574.73 368.97 17.73 1494.19 62.81 1.0714 7.9805 20160312 194827 72.825494 9.5008 22.0911 369.00 NaN NaN 1650.47 7.9246 NaN 97.94 1650.47 1574.79 369.00 17.73 1494.24 62.82 1.0716 7.9805 20160312 194842 72.825667 9.5028 22.0919 369.12 NaN NaN 1650.51 7.9246 NaN 97.94 1650.51 1574.85 369.12 17.74 1494.31 62.81 1.0715 7.9804 20160312 194857 72.825841 9.4997 22.0907 369.45 NaN NaN 1650.51 7.9246 NaN 97.94 1650.51 1574.95 369.45 17.76 1494.44 62.76 1.0705 7.9800 20160312 194912 72.826015 9.4878 22.0892 368.79 NaN NaN 1650.35 7.9246 NaN 97.94 1650.44 1574.77 368.79 17.73 1494.23 62.81 1.0715 7.9807 20160312 194927 72.826188 9.4752 22.0892 369.13 NaN NaN 1650.35 7.9246 NaN 97.94 1650.35 1574.82 369.13 17.76 1494.34 62.73 1.0700 7.9803 20160312 194942 72.826362 9.4658 22.0883 368.73 NaN NaN 1650.28 7.9246 NaN 97.87 1650.28 1574.70 368.73 17.74 1494.20 62.76 1.0704 7.9807 20160312 194957 72.826535 9.4610 22.0883 368.73 NaN NaN 1650.30 7.9246 NaN 97.87 1650.28 1574.70 368.73 17.74 1494.20 62.76 1.0704 7.9807 20160312 195012 72.826709 9.4573 22.0900 368.99 NaN NaN 1650.40 7.9259 NaN 97.87 1650.40 1574.88 368.99 17.76 1494.41 62.71 1.0697 7.9804 20160312 195027 72.826883 9.4549 22.0919 369.14 NaN NaN 1650.51 7.9246 NaN 97.80 1650.51 1575.04 369.14 17.77 1494.57 62.69 1.0693 7.9803 20160312 195042 72.827056 9.4531 22.0930 368.93 NaN NaN 1650.58 7.9259 NaN 97.80 1650.58 1575.05 368.93 17.76 1494.57 62.73 1.0698 7.9805 20160312 195057 72.827230 9.4520 22.0940 368.96 NaN NaN 1650.64 7.9246 NaN 97.80 1650.63 1575.11 368.96 17.76 1494.63 62.72 1.0697 7.9805 20160312 195112 72.827403 9.4521 22.0940 368.99 NaN NaN 1650.64 7.9246 NaN 97.80 1650.64 1575.13 368.99 17.76 1494.65 62.71 1.0696 7.9805 20160312 195127 72.827577 9.4537 22.0941 368.86 NaN NaN 1650.65 7.9246 NaN 97.73 1650.64 1575.10 368.86 17.76 1494.61 62.73 1.0700 7.9806 20160312 195142 72.827751 9.4551 22.0941 368.88 NaN NaN 1650.65 7.9246 NaN 97.73 1650.65 1575.09 368.88 17.76 1494.60 62.74 1.0700 7.9806 20160312 195157 72.827924 9.4593 22.0945 368.92 NaN NaN 1650.67 7.9259 NaN 97.80 1650.67 1575.11 368.92 17.75 1494.61 62.75 1.0702 7.9806 20160312 195212 72.828098 9.4682 22.0948 368.97 NaN NaN 1650.69 7.9259 NaN 97.80 1650.69 1575.11 368.97 17.75 1494.60 62.76 1.0704 7.9805 20160312 195227 72.828271 9.4723 22.0951 368.77 NaN NaN 1650.71 7.9246 NaN 97.80 1650.71 1575.05 368.77 17.74 1494.51 62.80 1.0712 7.9807 20160312 195242 72.828445 9.4841 22.0954 368.78 NaN NaN 1650.72 7.9246 NaN 97.87 1650.72 1575.04 368.78 17.74 1494.48 62.82 1.0715 7.9808 20160312 195257 72.828619 9.4901 22.0955 369.06 NaN NaN 1650.73 7.9259 NaN 97.87 1650.73 1575.08 369.06 17.74 1494.53 62.80 1.0713 7.9805 20160312 195312 72.828792 9.5016 22.0956 368.69 NaN NaN 1650.74 7.9233 NaN 97.87 1650.73 1574.95 368.69 17.72 1494.35 62.88 1.0726 7.9809 20160312 195327 72.828966 9.5069 22.0956 368.97 NaN NaN 1650.74 7.9233 NaN 97.87 1650.74 1575.00 368.97 17.73 1494.41 62.86 1.0722 7.9806 20160312 195342 72.829139 9.5113 22.0958 368.70 NaN NaN 1650.75 7.9246 NaN 97.87 1650.75 1574.92 368.70 17.71 1494.30 62.91 1.0731 7.9809 20160312 195357 72.829313 9.5147 22.0960 368.93 NaN NaN 1650.76 7.9246 NaN 97.87 1650.76 1574.97 368.93 17.72 1494.36 62.89 1.0728 7.9807 20160312 195412 72.829487 9.5186 22.0965 369.06 NaN NaN 1650.79 7.9246 NaN 97.94 1650.79 1575.02 369.06 17.73 1494.41 62.88 1.0726 7.9805 20160312 195427 72.829660 9.5191 22.0973 369.11 NaN NaN 1650.84 7.9246 NaN 97.87 1650.84 1575.07 369.11 17.73 1494.46 62.88 1.0726 7.9805 20160312 195442 72.829834 9.5091 22.0991 369.26 NaN NaN 1650.89 7.9246 NaN 97.87 1650.89 1575.19 369.26 17.74 1494.61 62.84 1.0719 7.9803 20160312 195457 72.830007 9.4954 22.0991 369.37 NaN NaN 1650.95 7.9246 NaN 97.87 1650.95 1575.32 369.37 17.75 1494.77 62.80 1.0711 7.9802 20160312 195512 72.830181 9.4843 22.1016 369.12 NaN NaN 1651.02 7.9246 NaN 97.87 1651.02 1575.36 369.12 17.75 1494.81 62.81 1.0713 7.9804 20160312 195527 72.830355 9.4787 22.1020 369.12 NaN NaN 1651.12 7.9246 NaN 97.73 1651.02 1575.36 369.12 17.75 1494.81 62.81 1.0713 7.9804 20160312 195542 72.830528 9.4787 22.1020 368.86 NaN NaN 1651.12 7.9246 NaN 97.73 1651.12 1575.41 368.86 17.74 1494.83 62.84 1.0718 7.9807 20160312 195557 72.830702 9.4694 22.1023 368.86 NaN NaN 1651.14 7.9259 NaN 97.73 1651.14 1575.45 368.86 17.74 1494.88 62.82 1.0715 7.9807 20160312 195612 72.830875 9.4649 22.1026 368.84 NaN NaN 1651.16 7.9259 NaN 97.73 1651.14 1575.46 368.84 17.74 1494.90 62.82 1.0714 7.9808 20160312 195627 72.831049 9.4613 22.1027 369.17 NaN NaN 1651.16 7.9252 NaN 97.73 1651.16 1575.58 369.17 17.76 1495.05 62.76 1.0704 7.9804 20160312 195642 72.831223 9.4588 22.1030 368.95 NaN NaN 1651.18 7.9246 NaN 97.66 1651.16 1575.54 368.95 17.75 1495.00 62.79 1.0708 7.9806 20160312 195657 72.831396 9.4582 22.1030 369.40 NaN NaN 1651.18 7.9246 NaN 97.66 1651.18 1575.68 369.40 17.78 1495.18 62.72 1.0696 7.9801 20160312 195712 72.831570 9.4598 22.1033 369.04 NaN NaN 1651.20 7.9259 NaN 97.66 1651.20 1575.60 369.04 17.76 1495.07 62.77 1.0705 7.9805 20160312 195727 72.831743 9.4631 22.1041 368.78 NaN NaN 1651.22 7.9246 NaN 97.66 1651.22 1575.54 368.78 17.75 1494.98 62.82 1.0713 7.9808 20160312 195742 72.831917 9.4655 22.1041 369.03 NaN NaN 1651.25 7.9246 NaN 97.73 1651.25 1575.61 369.03 17.75 1495.06 62.79 1.0709 7.9806 20160312 195757 72.832091 9.4701 22.1045 369.03 NaN NaN 1651.27 7.9246 NaN 97.66 1651.27 1575.62 369.03 17.75 1495.06 62.81 1.0711 7.9806 20160312 195812 72.832264 9.4794 22.1050 368.98 NaN NaN 1651.30 7.9233 NaN 97.73 1651.30 1575.61 368.98 17.75 1495.03 62.83 1.0716 7.9806 20160312 195827 72.832438 9.4886 22.1054 369.11 NaN NaN 1651.32 7.9246 NaN 97.66 1651.32 1575.62 369.11 17.75 1495.04 62.84 1.0717 7.9805 20160312 195842 72.832612 9.4963 22.1057 368.59 NaN NaN 1651.34 7.9221 NaN 97.73 1651.34 1575.47 368.59 17.72 1494.81 62.94 1.0734 7.9811 20160312 195857 72.832785 9.5021 22.1065 368.85 NaN NaN 1651.39 7.9233 NaN 97.80 1651.37 1575.53 368.85 17.72 1494.89 62.92 1.0731 7.9808 20160312 195912 72.832959 9.5059 22.1065 369.14 NaN NaN 1651.39 7.9233 NaN 97.80 1651.39 1575.61 369.14 17.74 1494.99 62.89 1.0726 7.9805 20160312 195927 72.833132 9.5090 22.1080 369.26 NaN NaN 1651.48 7.9246 NaN 97.80 1651.43 1575.66 369.26 17.74 1495.04 62.88 1.0726 7.9804 20160312 195942 72.833306 9.5116 22.1080 369.04 NaN NaN 1651.48 7.9246 NaN 97.80 1651.48 1575.64 369.04 17.73 1494.98 62.93 1.0733 7.9807 20160312 195957 72.833480 9.5128 22.1092 369.08 NaN NaN 1651.52 7.9221 NaN 97.87 1651.52 1575.68 369.08 17.73 1495.03 62.93 1.0733 7.9806 20160312 200012 72.833653 9.5072 22.1096 369.09 NaN NaN 1651.58 7.9246 NaN 97.80 1651.55 1575.73 369.09 17.73 1495.09 62.91 1.0730 7.9806 20160312 200027 72.833827 9.4945 22.1096 369.09 NaN NaN 1651.58 7.9233 NaN 97.73 1651.55 1575.73 369.09 17.73 1495.09 62.91 1.0730 7.9806 20160312 200042 72.834000 9.4836 22.1097 369.28 NaN NaN 1651.58 7.9233 NaN 97.73 1651.58 1575.86 369.28 17.75 1495.25 62.86 1.0720 7.9804 20160312 200057 72.834174 9.4779 22.1093 369.24 NaN NaN 1651.56 7.9246 NaN 97.73 1651.56 1575.87 369.24 17.75 1495.29 62.83 1.0715 7.9804 20160312 200112 72.834348 9.4760 22.1052 369.12 NaN NaN 1651.31 7.9240 NaN 97.66 1651.48 1575.79 369.12 17.75 1495.21 62.83 1.0715 7.9805 20160312 200127 72.834521 9.4752 22.1052 369.48 NaN NaN 1651.31 7.9240 NaN 97.66 1651.31 1575.75 369.48 17.77 1495.21 62.76 1.0704 7.9801 20160312 200142 72.834695 9.4751 22.1011 368.95 NaN NaN 1651.07 7.9246 NaN 97.66 1651.07 1575.40 368.95 17.75 1494.84 62.81 1.0713 7.9806 20160312 200157 72.834868 9.4739 22.0966 369.15 NaN NaN 1650.79 7.9246 NaN 97.59 1650.79 1575.22 369.15 17.76 1494.71 62.76 1.0704 7.9804 20160312 200212 72.835042 9.4739 22.0785 369.12 NaN NaN 1649.71 7.9246 NaN 97.59 1650.38 1574.86 369.12 17.76 1494.38 62.72 1.0700 7.9803 20160312 200227 72.835216 9.4740 22.0785 368.90 NaN NaN 1649.71 7.9246 NaN 97.59 1649.71 1574.23 368.90 17.75 1493.79 62.70 1.0697 7.9805 20160312 200242 72.835389 9.4770 22.0641 369.05 NaN NaN 1648.85 7.9240 NaN 97.59 1648.85 1573.52 369.05 17.76 1493.16 62.60 1.0683 7.9802 20160312 200257 72.835563 9.4795 22.0487 369.10 NaN NaN 1647.92 7.9246 NaN 97.59 1647.92 1572.71 369.10 17.76 1492.43 62.52 1.0671 7.9799 20160312 200312 72.835736 9.4828 22.0276 369.34 NaN NaN 1647.18 7.9240 NaN 97.59 1647.18 1572.11 369.34 17.77 1491.90 62.44 1.0658 7.9795 20160312 200327 72.835910 9.4861 22.0276 368.85 NaN NaN 1646.56 7.9246 NaN 97.59 1646.56 1571.42 368.85 17.74 1491.21 62.46 1.0664 7.9800 20160312 200342 72.836084 9.4907 22.0211 368.73 NaN NaN 1646.26 7.9233 NaN 97.59 1646.26 1571.12 368.73 17.74 1490.92 62.46 1.0664 7.9800 20160312 200357 72.836257 9.4951 22.0131 368.75 NaN NaN 1645.79 7.9227 NaN 97.59 1645.79 1570.69 368.75 17.73 1490.53 62.43 1.0661 7.9799 20160312 200412 72.836431 9.5068 22.0020 369.34 NaN NaN 1645.12 7.9227 NaN 97.63 1645.12 1570.22 369.34 17.76 1490.15 62.32 1.0644 7.9792 20160312 200427 72.836604 9.5173 21.9892 369.11 NaN NaN 1644.35 7.9221 NaN 97.66 1644.35 1569.46 369.11 17.74 1489.41 62.31 1.0644 7.9793 20160312 200442 72.836778 9.5251 21.9782 369.06 NaN NaN 1643.69 7.9233 NaN 97.66 1643.69 1568.84 369.06 17.74 1488.82 62.28 1.0640 7.9793 20160312 200457 72.836952 9.5318 21.9703 369.06 NaN NaN 1643.22 7.9233 NaN 97.73 1643.22 1568.39 369.06 17.73 1488.40 62.26 1.0638 7.9792 20160312 200512 72.837125 9.5384 21.9656 369.16 NaN NaN 1643.00 7.9233 NaN 97.73 1643.00 1568.19 369.16 17.73 1488.21 62.25 1.0636 7.9790 20160312 200527 72.837299 9.5433 21.9656 369.16 NaN NaN 1642.94 7.9221 NaN 97.84 1643.00 1568.19 369.16 17.73 1488.21 62.25 1.0636 7.9790 20160312 200542 72.837473 9.5435 21.9654 369.15 NaN NaN 1642.93 7.9221 NaN 97.80 1642.93 1568.10 369.15 17.73 1488.11 62.26 1.0637 7.9791 20160312 200557 72.837646 9.5424 21.9653 368.92 NaN NaN 1642.92 7.9221 NaN 97.80 1642.92 1568.04 368.92 17.72 1488.03 62.29 1.0642 7.9793 20160312 200612 72.837820 9.5243 21.9661 369.09 NaN NaN 1642.96 7.9221 NaN 97.80 1642.96 1568.15 369.09 17.73 1488.18 62.24 1.0635 7.9791 20160312 200627 72.837993 9.5165 21.9711 369.03 NaN NaN 1643.98 7.9221 NaN 97.77 1643.27 1568.44 369.03 17.73 1488.45 62.25 1.0635 7.9792 20160312 200642 72.838167 9.5113 21.9830 369.24 NaN NaN 1643.98 7.9221 NaN 97.77 1643.98 1569.14 369.24 17.75 1489.13 62.27 1.0636 7.9791 20160312 200657 72.838341 9.5101 22.0004 369.05 NaN NaN 1645.02 7.9208 NaN 97.73 1645.02 1570.02 369.05 17.74 1489.91 62.37 1.0651 7.9795 20160312 200712 72.838514 9.5027 22.0190 369.30 NaN NaN 1646.14 7.9195 NaN 97.77 1646.14 1571.06 369.30 17.75 1490.89 62.42 1.0657 7.9794 20160312 200727 72.838688 9.4985 22.0367 369.35 NaN NaN 1647.20 7.9195 NaN 97.73 1647.20 1572.02 369.35 17.76 1491.77 62.49 1.0667 7.9795 20160312 200742 72.838861 9.4952 22.0529 369.47 NaN NaN 1648.17 7.9208 NaN 97.66 1648.17 1572.91 369.47 17.76 1492.60 62.55 1.0675 7.9796 20160312 200757 72.839035 9.4931 22.0663 369.53 NaN NaN 1648.98 7.9195 NaN 97.59 1648.98 1573.64 369.53 17.77 1493.27 62.61 1.0682 7.9796 20160312 200812 72.839209 9.4926 22.0768 369.46 NaN NaN 1649.61 7.9195 NaN 97.63 1649.61 1574.18 369.46 17.76 1493.76 62.66 1.0691 7.9798 20160312 200827 72.839382 9.4934 22.0839 369.47 NaN NaN 1650.03 7.9208 NaN 97.59 1650.03 1574.56 369.47 17.76 1494.10 62.70 1.0696 7.9799 20160312 200842 72.839556 9.4959 22.0862 369.68 NaN NaN 1650.17 7.9208 NaN 97.59 1650.17 1574.74 369.68 17.77 1494.29 62.68 1.0693 7.9797 20160312 200857 72.839729 9.4977 22.0807 369.53 NaN NaN 1649.84 7.9208 NaN 97.66 1649.84 1574.42 369.53 17.76 1493.99 62.67 1.0694 7.9799 20160312 200912 72.839903 9.5020 22.0663 369.24 NaN NaN 1648.98 7.9208 NaN 97.59 1648.98 1573.59 369.24 17.75 1493.20 62.64 1.0691 7.9800 20160312 200927 72.840077 9.5096 22.0469 NaN NaN NaN 1647.81 7.9221 NaN 97.59 1647.81 1572.64 369.55 17.76 1492.36 62.52 1.0672 7.9795 20160312 200942 72.840250 9.5096 22.0274 NaN NaN NaN 1646.64 7.9208 NaN 97.70 1647.81 1572.64 369.55 17.76 1492.36 62.52 1.0672 7.9795 20160312 200957 72.840424 9.5182 22.0149 NaN NaN NaN 1645.90 7.9221 NaN 97.73 1647.81 1572.64 369.55 17.76 1492.36 62.52 1.0672 7.9795 20160312 201012 72.840597 9.5322 22.0054 NaN NaN NaN 1645.32 7.9221 NaN 97.80 1647.81 1572.64 369.55 17.76 1492.36 62.52 1.0672 7.9795 20160312 201027 72.840771 9.5373 22.0025 NaN NaN NaN 1645.15 7.9221 NaN 97.80 1647.81 1572.64 369.55 17.76 1492.36 62.52 1.0672 7.9795 20160312 201042 72.840945 9.5416 22.0010 NaN NaN NaN 1645.06 7.9208 NaN 97.87 1647.81 1572.64 369.55 17.76 1492.36 62.52 1.0672 7.9795 20160312 201057 72.841118 9.5456 21.9956 NaN NaN NaN 1644.74 7.9208 NaN 97.80 1647.81 1572.64 369.55 17.76 1492.36 62.52 1.0672 7.9795 20160312 201112 72.841292 9.5475 21.9956 NaN NaN NaN 1644.74 7.9208 NaN 97.80 1647.81 1572.64 369.55 17.76 1492.36 62.52 1.0672 7.9795 20160312 201127 72.841465 9.5436 21.9894 NaN NaN NaN 1644.36 7.9195 NaN 97.87 1647.81 1572.64 369.55 17.76 1492.36 62.52 1.0672 7.9795 20160312 201142 72.841639 9.5343 21.9706 NaN NaN NaN 1643.24 7.9208 NaN 97.80 1647.81 1572.64 369.55 17.76 1492.36 62.52 1.0672 7.9795 20160312 201157 72.841813 9.5343 21.9706 NaN NaN NaN 1643.24 7.9208 NaN 97.80 1647.81 1572.64 369.55 17.76 1492.36 62.52 1.0672 7.9795 20160312 201212 72.841986 9.5226 21.9604 NaN 1619.42 1698.87 1642.62 7.9195 NaN 97.80 1647.81 1572.64 369.55 17.76 1492.36 62.52 1.0672 7.9795 20160312 201227 72.842160 9.5219 21.9509 NaN NaN NaN 1642.05 7.9208 NaN 97.80 1647.81 1572.64 369.55 17.76 1492.36 62.52 1.0672 7.9795 20160312 201242 72.842333 9.5216 21.9434 NaN NaN NaN 1641.60 7.9208 NaN 97.87 1647.81 1572.64 369.55 17.76 1492.36 62.52 1.0672 7.9795 20160312 201257 72.842507 9.5213 21.9372 NaN NaN NaN 1641.23 7.9208 NaN 97.87 1647.81 1572.64 369.55 17.76 1492.36 62.52 1.0672 7.9795 20160312 201312 72.842681 9.5210 21.9313 NaN NaN NaN 1640.88 7.9208 NaN 97.87 1647.81 1572.64 369.55 17.76 1492.36 62.52 1.0672 7.9795 20160312 201327 72.842854 9.5210 21.9235 NaN NaN NaN 1640.41 7.9195 NaN 97.87 1647.81 1572.64 369.55 17.76 1492.36 62.52 1.0672 7.9795 20160312 201342 72.843028 9.5214 21.9140 NaN NaN NaN 1639.43 7.9195 NaN 97.87 1647.81 1572.64 369.55 17.76 1492.36 62.52 1.0672 7.9795 20160312 201357 72.843201 9.5231 21.9072 379.89 NaN NaN 1639.43 7.9195 NaN 97.87 1639.43 1567.81 379.89 18.26 1489.10 60.45 1.0335 7.9670 20160312 201412 72.843375 9.5266 21.9057 381.21 NaN NaN 1639.34 7.9195 NaN 97.87 1639.34 1568.04 381.21 18.33 1489.44 60.27 1.0305 7.9656 20160312 201427 72.843549 9.5298 21.9079 381.23 NaN NaN 1639.47 7.9195 NaN 97.94 1639.47 1568.14 381.23 18.32 1489.53 60.29 1.0308 7.9656 20160312 201442 72.843722 9.5328 21.9110 380.88 NaN NaN 1639.66 7.9195 NaN 97.87 1639.66 1568.21 380.88 18.31 1489.54 60.36 1.0319 7.9660 20160312 201457 72.843896 9.5381 21.9132 380.08 NaN NaN 1639.83 7.9195 NaN 97.94 1639.79 1568.12 380.08 18.26 1489.37 60.48 1.0341 7.9669 20160312 201512 72.844070 9.5456 21.9138 379.68 NaN NaN 1639.83 7.9195 NaN 97.94 1639.83 1568.02 379.68 18.24 1489.22 60.56 1.0354 7.9673 20160312 201527 72.844243 9.5534 21.9139 379.46 NaN NaN 1639.83 7.9195 NaN 98.01 1639.83 1567.94 379.46 18.23 1489.11 60.61 1.0362 7.9675 20160312 201542 72.844417 9.5595 21.9143 378.96 NaN NaN 1639.86 7.9182 NaN 98.01 1639.86 1567.82 378.96 18.20 1488.93 60.69 1.0377 7.9681 20160312 201557 72.844590 9.5638 21.9154 378.33 NaN NaN 1639.92 7.9182 NaN 98.01 1639.92 1567.70 378.33 18.16 1488.74 60.79 1.0394 7.9688 20160312 201612 72.844764 9.5679 21.9177 378.34 NaN NaN 1640.25 7.9182 NaN 98.08 1640.06 1567.80 378.34 18.16 1488.82 60.82 1.0398 7.9688 20160312 201627 72.844938 9.5714 21.9209 377.60 NaN NaN 1640.25 7.9182 NaN 98.08 1640.25 1567.77 377.60 18.12 1488.71 60.94 1.0419 7.9696 20160312 201642 72.845111 9.5727 21.9250 377.56 NaN NaN 1640.50 7.9182 NaN 98.15 1640.50 1567.97 377.56 18.12 1488.87 60.97 1.0424 7.9697 20160312 201657 72.845285 9.5696 21.9284 377.56 NaN NaN 1640.70 7.9182 NaN 98.15 1640.70 1568.16 377.56 18.12 1489.06 60.98 1.0425 7.9697 20160312 201712 72.845458 9.5585 21.9261 377.20 NaN NaN 1640.56 7.9182 NaN 98.08 1640.73 1568.14 377.20 18.11 1489.02 61.01 1.0429 7.9701 20160312 201727 72.845632 9.5469 21.9222 376.54 NaN NaN 1640.33 7.9176 NaN 98.08 1640.56 1567.89 376.54 18.09 1488.75 61.05 1.0436 7.9708 20160312 201742 72.845806 9.5393 21.9198 376.75 NaN NaN 1640.33 7.9176 NaN 98.08 1640.33 1567.76 376.75 18.10 1488.68 60.98 1.0425 7.9705 20160312 201757 72.845979 9.5358 21.9178 376.18 NaN NaN 1640.18 7.9182 NaN 98.01 1640.18 1567.51 376.18 18.08 1488.39 61.04 1.0435 7.9710 20160312 201812 72.846153 9.5343 21.9178 376.18 NaN NaN 1640.07 7.9182 NaN 98.01 1640.18 1567.51 376.18 18.08 1488.39 61.04 1.0435 7.9710 20160312 201827 72.846326 9.5338 21.9158 375.89 NaN NaN 1639.95 7.9195 NaN 98.01 1639.95 1567.23 375.89 18.06 1488.11 61.06 1.0438 7.9713 20160312 201842 72.846500 9.5335 21.9152 375.69 NaN NaN 1639.91 7.9182 NaN 98.01 1639.91 1567.15 375.69 18.05 1488.02 61.08 1.0442 7.9715 20160312 201857 72.846674 9.5328 21.9152 375.50 NaN NaN 1639.91 7.9182 NaN 98.01 1639.91 1567.11 375.50 18.05 1487.96 61.10 1.0446 7.9717 20160312 201912 72.846847 9.5328 21.9152 375.28 NaN NaN 1639.91 7.9182 NaN 98.01 1639.91 1567.05 375.28 18.03 1487.89 61.13 1.0451 7.9719 20160312 201927 72.847021 9.5349 21.9137 374.73 NaN NaN 1639.82 7.9182 NaN 97.98 1639.82 1566.84 374.73 18.01 1487.63 61.20 1.0463 7.9725 20160312 201942 72.847194 9.5395 21.9106 374.89 NaN NaN 1639.64 7.9182 NaN 98.08 1639.64 1566.70 374.89 18.01 1487.52 61.17 1.0459 7.9723 20160312 201957 72.847368 9.5417 21.9079 374.34 NaN NaN 1639.47 7.9182 NaN 98.08 1639.47 1566.40 374.34 17.99 1487.17 61.24 1.0472 7.9729 20160312 202012 72.847542 9.5477 21.9066 374.29 NaN NaN 1639.40 7.9195 NaN 98.08 1639.40 1566.30 374.29 17.98 1487.06 61.26 1.0474 7.9729 20160312 202027 72.847715 9.5488 21.9068 374.30 NaN NaN 1639.41 7.9195 NaN 98.08 1639.41 1566.31 374.30 17.98 1487.06 61.26 1.0475 7.9729 20160312 202042 72.847889 9.5501 21.9085 374.01 NaN NaN 1639.51 7.9182 NaN 98.15 1639.51 1566.31 374.01 17.96 1487.04 61.31 1.0483 7.9732 20160312 202057 72.848062 9.5529 21.9109 374.03 NaN NaN 1639.65 7.9182 NaN 98.15 1639.65 1566.44 374.03 17.96 1487.15 61.33 1.0485 7.9732 20160312 202112 72.848236 9.5590 21.9134 373.60 NaN NaN 1639.89 7.9182 NaN 98.15 1639.81 1566.44 373.60 17.94 1487.09 61.41 1.0500 7.9737 20160312 202127 72.848410 9.5663 21.9149 373.65 NaN NaN 1639.89 7.9182 NaN 98.15 1639.89 1566.50 373.65 17.94 1487.14 61.43 1.0503 7.9737 20160312 202142 72.848583 9.5717 21.9151 373.53 NaN NaN 1639.91 7.9182 NaN 98.15 1639.91 1566.46 373.53 17.93 1487.07 61.46 1.0509 7.9739 20160312 202157 72.848757 9.5779 21.9142 373.49 NaN NaN 1639.85 7.9169 NaN 98.15 1639.85 1566.38 373.49 17.92 1486.99 61.48 1.0512 7.9739 20160312 202212 72.848930 9.5829 21.9123 373.68 NaN NaN 1639.74 7.9182 NaN 98.22 1639.74 1566.31 373.68 17.93 1486.93 61.45 1.0508 7.9737 20160312 202227 72.849104 9.5870 21.9072 373.14 NaN NaN 1639.59 7.9176 NaN 98.26 1639.59 1566.03 373.14 17.90 1486.61 61.52 1.0521 7.9743 20160312 202242 72.849278 9.5899 21.9046 373.14 NaN NaN 1639.27 7.9182 NaN 98.29 1639.59 1566.03 373.14 17.90 1486.61 61.52 1.0521 7.9743 20160312 202257 72.849451 9.5870 21.9025 373.59 NaN NaN 1639.15 7.9182 NaN 98.29 1639.27 1565.85 373.59 17.92 1486.49 61.45 1.0508 7.9737 20160312 202312 72.849625 9.5761 21.9025 373.19 NaN NaN 1639.15 7.9182 NaN 98.29 1639.15 1565.67 373.19 17.90 1486.29 61.48 1.0514 7.9741 20160312 202327 72.849799 9.5640 21.9006 373.05 NaN NaN 1639.04 7.9189 NaN 98.22 1639.04 1565.58 373.05 17.90 1486.21 61.46 1.0511 7.9742 20160312 202342 72.849972 9.5561 21.9025 372.75 NaN NaN 1639.15 7.9195 NaN 98.15 1639.02 1565.53 372.75 17.90 1486.16 61.47 1.0512 7.9745 20160312 202357 72.850146 9.5537 21.9025 373.11 NaN NaN 1639.15 7.9195 NaN 98.15 1639.15 1565.76 373.11 17.92 1486.43 61.42 1.0502 7.9741 20160312 202412 72.850319 9.5478 21.9061 372.74 NaN NaN 1639.36 7.9182 NaN 98.22 1639.36 1565.87 372.74 17.90 1486.49 61.47 1.0511 7.9746 20160312 202427 72.850493 9.5445 21.9096 372.83 NaN NaN 1639.57 7.9182 NaN 98.15 1639.57 1566.09 372.83 17.91 1486.71 61.47 1.0510 7.9745 20160312 202442 72.850667 9.5417 21.9111 372.70 NaN NaN 1639.67 7.9182 NaN 98.15 1639.67 1566.15 372.70 17.90 1486.76 61.49 1.0513 7.9747 20160312 202457 72.850840 9.5410 21.9109 372.30 NaN NaN 1639.65 7.9195 NaN 98.22 1639.65 1566.05 372.30 17.89 1486.63 61.54 1.0521 7.9751 20160312 202512 72.851014 9.5397 21.9103 372.33 NaN NaN 1639.62 7.9182 NaN 98.15 1639.62 1566.04 372.33 17.89 1486.62 61.53 1.0519 7.9750 20160312 202527 72.851187 9.5408 21.9091 372.34 NaN NaN 1639.54 7.9195 NaN 98.15 1639.54 1565.97 372.34 17.89 1486.56 61.52 1.0519 7.9750 20160312 202542 72.851361 9.5448 21.9068 372.19 NaN NaN 1639.41 7.9195 NaN 98.15 1639.41 1565.80 372.19 17.88 1486.39 61.54 1.0522 7.9752 20160312 202557 72.851535 9.5472 21.9031 372.22 NaN NaN 1639.19 7.9195 NaN 98.15 1639.19 1565.61 372.22 17.88 1486.21 61.52 1.0520 7.9751 20160312 202612 72.851708 9.5504 21.8996 372.11 NaN NaN 1638.98 7.9182 NaN 98.15 1638.98 1565.38 372.11 17.87 1485.98 61.53 1.0521 7.9752 20160312 202627 72.851882 9.5543 21.8953 371.97 NaN NaN 1638.72 7.9195 NaN 98.22 1638.77 1565.15 371.97 17.87 1485.75 61.54 1.0524 7.9753 20160312 202642 72.852055 9.5601 21.8953 372.24 NaN NaN 1638.72 7.9195 NaN 98.22 1638.72 1565.15 372.24 17.87 1485.77 61.51 1.0519 7.9750 20160312 202657 72.852229 9.5688 21.8958 371.87 NaN NaN 1638.75 7.9182 NaN 98.29 1638.72 1565.02 371.87 17.85 1485.59 61.58 1.0532 7.9754 20160312 202712 72.852403 9.5772 21.8962 372.18 NaN NaN 1638.75 7.9182 NaN 98.29 1638.75 1565.09 372.18 17.86 1485.67 61.57 1.0529 7.9751 20160312 202727 72.852576 9.5834 21.8962 371.97 NaN NaN 1638.77 7.9169 NaN 98.29 1638.77 1565.04 371.97 17.85 1485.58 61.61 1.0537 7.9753 20160312 202742 72.852750 9.5883 21.8965 371.93 NaN NaN 1638.79 7.9182 NaN 98.36 1638.77 1565.04 371.97 17.85 1485.58 61.61 1.0537 7.9753 20160312 202757 72.852923 9.5883 21.8965 371.93 NaN NaN 1638.79 7.9182 NaN 98.36 1638.78 1565.01 371.93 17.84 1485.54 61.63 1.0540 7.9754 20160312 202812 72.853097 9.5950 21.8969 371.90 NaN NaN 1638.81 7.9182 NaN 98.36 1638.81 1565.02 371.90 17.84 1485.54 61.65 1.0543 7.9754 20160312 202827 72.853271 9.5968 21.8973 372.26 NaN NaN 1638.84 7.9163 NaN 98.36 1638.84 1565.12 372.26 17.85 1485.66 61.60 1.0536 7.9751 20160312 202842 72.853444 9.5925 21.8969 371.87 NaN NaN 1638.81 7.9169 NaN 98.43 1638.81 1565.00 371.87 17.83 1485.50 61.66 1.0546 7.9755 20160312 202857 72.853618 9.5816 21.8948 371.88 NaN NaN 1638.69 7.9176 NaN 98.43 1638.69 1564.91 371.88 17.84 1485.44 61.63 1.0542 7.9754 20160312 202912 72.853791 9.5707 21.8912 372.08 NaN NaN 1638.47 7.9182 NaN 98.36 1638.47 1564.84 372.08 17.86 1485.43 61.55 1.0528 7.9752 20160312 202927 72.853965 9.5636 21.8867 371.84 NaN NaN 1637.92 7.9195 NaN 98.29 1638.20 1564.57 371.84 17.85 1485.18 61.54 1.0526 7.9754 20160312 202942 72.854139 9.5610 21.8820 372.25 NaN NaN 1637.92 7.9195 NaN 98.29 1637.92 1564.46 372.25 17.88 1485.13 61.45 1.0510 7.9749 20160312 202957 72.854312 9.5603 21.8781 371.70 NaN NaN 1637.69 7.9182 NaN 98.36 1637.69 1564.11 371.70 17.85 1484.77 61.50 1.0520 7.9754 20160312 203012 72.854486 9.5588 21.8747 371.85 NaN NaN 1637.31 7.9189 NaN 98.29 1637.48 1563.99 371.85 17.86 1484.67 61.46 1.0513 7.9752 20160312 203027 72.854659 9.5587 21.8719 371.66 NaN NaN 1637.31 7.9189 NaN 98.29 1637.31 1563.79 371.66 17.85 1484.47 61.47 1.0515 7.9754 20160312 203042 72.854833 9.5594 21.8704 372.02 NaN NaN 1637.23 7.9195 NaN 98.29 1637.23 1563.80 372.02 17.87 1484.52 61.41 1.0506 7.9750 20160312 203057 72.855007 9.5616 21.8697 371.78 NaN NaN 1637.18 7.9169 NaN 98.29 1637.19 1563.70 371.78 17.85 1484.40 61.45 1.0511 7.9752 20160312 203112 72.855180 9.5657 21.8697 371.54 NaN NaN 1637.18 7.9169 NaN 98.29 1637.18 1563.61 371.54 17.84 1484.28 61.49 1.0519 7.9755 20160312 203127 72.855354 9.5696 21.8698 371.19 NaN NaN 1637.19 7.9182 NaN 98.36 1637.19 1563.52 371.19 17.82 1484.15 61.55 1.0529 7.9759 20160312 203142 72.855528 9.5729 21.8703 371.63 NaN NaN 1637.22 7.9169 NaN 98.36 1637.22 1563.64 371.63 17.84 1484.30 61.50 1.0521 7.9754 20160312 203157 72.855701 9.5741 21.8717 371.70 NaN NaN 1637.30 7.9169 NaN 98.36 1637.30 1563.72 371.70 17.84 1484.38 61.50 1.0521 7.9753 20160312 203212 72.855875 9.5745 21.8742 371.73 NaN NaN 1637.45 7.9169 NaN 98.36 1637.45 1563.86 371.73 17.84 1484.50 61.51 1.0522 7.9753 20160312 203227 72.856048 9.5770 21.8804 371.36 NaN NaN 1637.65 7.9182 NaN 98.36 1637.65 1563.92 371.36 17.82 1484.51 61.59 1.0535 7.9758 20160312 203242 72.856222 9.5816 21.8826 371.60 NaN NaN 1637.83 7.9182 NaN 98.36 1637.83 1564.12 371.60 17.83 1484.71 61.58 1.0533 7.9756 20160312 203257 72.856396 9.5816 21.8826 371.60 NaN NaN 1637.95 7.9189 NaN 98.43 1637.83 1564.12 371.60 17.83 1484.71 61.58 1.0533 7.9756 20160312 203312 72.856569 9.5865 21.8837 371.82 NaN NaN 1638.02 7.9182 NaN 98.43 1638.02 1564.33 371.82 17.84 1484.92 61.58 1.0533 7.9754 20160312 203327 72.856743 9.5926 21.8843 371.42 NaN NaN 1638.06 7.9157 NaN 98.43 1638.06 1564.25 371.42 17.82 1484.79 61.64 1.0544 7.9758 20160312 203342 72.856916 9.5951 21.8849 371.86 NaN NaN 1638.09 7.9182 NaN 98.43 1638.08 1564.37 371.86 17.84 1484.94 61.59 1.0535 7.9753 20160312 203357 72.857090 9.5980 21.8849 371.61 NaN NaN 1638.09 7.9182 NaN 98.43 1638.09 1564.31 371.61 17.82 1484.85 61.63 1.0542 7.9756 20160312 203412 72.857264 9.5988 21.8849 371.85 NaN NaN 1638.09 7.9157 NaN 98.43 1638.09 1564.36 371.85 17.83 1484.92 61.61 1.0538 7.9754 20160312 203427 72.857437 9.5937 21.8848 371.73 NaN NaN 1638.09 7.9169 NaN 98.43 1638.09 1564.32 371.73 17.83 1484.87 61.62 1.0541 7.9755 20160312 203442 72.857611 9.5808 21.8842 371.70 NaN NaN 1638.02 7.9169 NaN 98.43 1638.05 1564.32 371.70 17.83 1484.89 61.60 1.0537 7.9755 20160312 203457 72.857784 9.5682 21.8837 371.52 NaN NaN 1638.02 7.9169 NaN 98.43 1638.02 1564.30 371.52 17.83 1484.89 61.59 1.0534 7.9757 20160312 203512 72.857958 9.5607 21.8830 371.99 NaN NaN 1637.98 7.9195 NaN 98.36 1637.98 1564.42 371.99 17.86 1485.07 61.49 1.0518 7.9751 20160312 203527 72.858132 9.5566 21.8801 371.87 NaN NaN 1637.81 7.9182 NaN 98.29 1637.91 1564.36 371.87 17.86 1485.01 61.49 1.0517 7.9753 20160312 203542 72.858305 9.5528 21.8801 371.60 NaN NaN 1637.81 7.9182 NaN 98.29 1637.81 1564.22 371.60 17.85 1484.86 61.51 1.0521 7.9755 20160312 203557 72.858479 9.5500 21.8771 371.99 NaN NaN 1637.63 7.9182 NaN 98.29 1637.72 1564.25 371.99 17.87 1484.94 61.44 1.0509 7.9751 20160312 203612 72.858652 9.5486 21.8771 371.85 NaN NaN 1637.63 7.9182 NaN 98.29 1637.63 1564.15 371.85 17.86 1484.84 61.44 1.0510 7.9752 20160312 203627 72.858826 9.5487 21.8743 371.57 NaN NaN 1637.46 7.9182 NaN 98.29 1637.54 1564.00 371.57 17.85 1484.67 61.48 1.0515 7.9755 20160312 203642 72.859000 9.5509 21.8743 371.63 NaN NaN 1637.46 7.9182 NaN 98.29 1637.46 1563.93 371.63 17.85 1484.61 61.47 1.0514 7.9754 20160312 203657 72.859173 9.5551 21.8739 371.36 NaN NaN 1637.43 7.9195 NaN 98.29 1637.43 1563.83 371.36 17.84 1484.48 61.51 1.0522 7.9757 20160312 203712 72.859347 9.5577 21.8745 371.53 NaN NaN 1637.47 7.9176 NaN 98.29 1637.47 1563.89 371.53 17.84 1484.54 61.50 1.0520 7.9755 20160312 203727 72.859520 9.5597 21.8772 371.52 NaN NaN 1637.63 7.9182 NaN 98.29 1637.55 1563.94 371.52 17.84 1484.59 61.51 1.0522 7.9755 20160312 203742 72.859694 9.5602 21.8772 371.39 NaN NaN 1637.63 7.9182 NaN 98.29 1637.63 1563.98 371.39 17.84 1484.61 61.54 1.0526 7.9757 20160312 203757 72.859868 9.5627 21.8785 371.37 NaN NaN 1637.71 7.9182 NaN 98.29 1637.71 1564.04 371.37 17.83 1484.65 61.55 1.0529 7.9758 20160312 203812 72.860041 9.5683 21.8792 371.38 NaN NaN 1637.75 7.9182 NaN 98.29 1637.75 1564.06 371.38 17.83 1484.66 61.57 1.0532 7.9758 20160312 203827 72.860215 9.5751 21.8797 371.38 NaN NaN 1637.78 7.9195 NaN 98.36 1637.75 1564.06 371.38 17.83 1484.66 61.57 1.0532 7.9758 20160312 203842 72.860388 9.5800 21.8799 371.38 NaN NaN 1637.79 7.9182 NaN 98.36 1637.79 1564.06 371.38 17.82 1484.65 61.59 1.0535 7.9758 20160312 203857 72.860562 9.5837 21.8797 371.39 NaN NaN 1637.78 7.9182 NaN 98.36 1637.78 1564.04 371.39 17.82 1484.62 61.60 1.0537 7.9758 20160312 203912 72.860736 9.5859 21.8796 371.59 NaN NaN 1637.77 7.9182 NaN 98.36 1637.77 1564.07 371.59 17.83 1484.66 61.58 1.0534 7.9756 20160312 203927 72.860909 9.5883 21.8793 371.67 NaN NaN 1637.76 7.9169 NaN 98.40 1637.76 1564.07 371.67 17.83 1484.66 61.57 1.0533 7.9755 20160312 203942 72.861083 9.5898 21.8788 371.45 NaN NaN 1637.67 7.9169 NaN 98.36 1637.73 1563.97 371.45 17.82 1484.55 61.61 1.0539 7.9757 20160312 203957 72.861257 9.5879 21.8779 371.21 NaN NaN 1637.67 7.9169 NaN 98.36 1637.67 1563.87 371.21 17.81 1484.42 61.64 1.0544 7.9760 20160312 204012 72.861430 9.5771 21.8764 371.50 NaN NaN 1637.58 7.9182 NaN 98.36 1637.58 1563.88 371.50 17.83 1484.48 61.58 1.0534 7.9756 20160312 204027 72.861604 9.5640 21.8743 371.48 NaN NaN 1637.46 7.9182 NaN 98.29 1637.46 1563.82 371.48 17.83 1484.45 61.54 1.0527 7.9756 20160312 204042 72.861777 9.5544 21.8728 371.29 NaN NaN 1637.37 7.9182 NaN 98.29 1637.37 1563.75 371.29 17.83 1484.39 61.52 1.0524 7.9758 20160312 204057 72.861951 9.5490 21.8708 371.62 NaN NaN 1637.25 7.9182 NaN 98.29 1637.30 1563.80 371.62 17.85 1484.49 61.46 1.0512 7.9754 20160312 204112 72.862125 9.5462 21.8708 371.43 NaN NaN 1637.25 7.9182 NaN 98.29 1637.25 1563.71 371.43 17.85 1484.40 61.47 1.0515 7.9756 20160312 204127 72.862298 9.5451 21.8697 371.12 NaN NaN 1637.18 7.9182 NaN 98.22 1637.18 1563.59 371.12 17.83 1484.25 61.50 1.0520 7.9759 20160312 204142 72.862472 9.5431 21.8683 371.17 NaN NaN 1637.10 7.9182 NaN 98.15 1637.12 1563.55 371.17 17.84 1484.23 61.49 1.0518 7.9758 20160312 204157 72.862645 9.5425 21.8683 370.99 NaN NaN 1637.10 7.9182 NaN 98.15 1637.10 1563.49 370.99 17.83 1484.16 61.50 1.0521 7.9760 20160312 204212 72.862819 9.5436 21.8667 370.99 NaN NaN 1637.00 7.9182 NaN 98.22 1637.08 1563.47 370.99 17.83 1484.14 61.50 1.0521 7.9760 20160312 204227 72.862993 9.5471 21.8653 371.07 NaN NaN 1636.92 7.9195 NaN 98.22 1637.00 1563.42 371.07 17.83 1484.09 61.49 1.0519 7.9759 20160312 204242 72.863166 9.5515 21.8653 370.99 NaN NaN 1636.92 7.9195 NaN 98.22 1636.92 1563.30 370.99 17.82 1483.97 61.51 1.0523 7.9760 20160312 204257 72.863340 9.5559 21.8623 371.15 NaN NaN 1636.83 7.9195 NaN 98.22 1636.83 1563.25 371.15 17.83 1483.93 61.49 1.0520 7.9758 20160312 204312 72.863513 9.5593 21.8614 371.28 NaN NaN 1636.74 7.9195 NaN 98.29 1636.74 1563.19 371.28 17.83 1483.88 61.47 1.0517 7.9757 20160312 204327 72.863687 9.5629 21.8609 371.30 NaN NaN 1636.65 7.9182 NaN 98.22 1636.74 1563.19 371.28 17.83 1483.88 61.47 1.0517 7.9757 20160312 204342 72.863861 9.5691 21.8609 371.30 NaN NaN 1636.65 7.9182 NaN 98.22 1636.68 1563.13 371.30 17.83 1483.82 61.48 1.0518 7.9756 20160312 204357 72.864034 9.5783 21.8605 371.09 NaN NaN 1636.63 7.9182 NaN 98.29 1636.63 1563.00 371.09 17.82 1483.66 61.52 1.0525 7.9759 20160312 204412 72.864208 9.5860 21.8604 370.92 NaN NaN 1636.62 7.9182 NaN 98.33 1636.62 1562.92 370.92 17.80 1483.55 61.56 1.0533 7.9761 20160312 204427 72.864381 9.5923 21.8609 371.17 NaN NaN 1636.65 7.9195 NaN 98.36 1636.63 1562.95 371.17 17.81 1483.60 61.55 1.0531 7.9758 20160312 204442 72.864555 9.5955 21.8613 371.29 NaN NaN 1636.68 7.9182 NaN 98.36 1636.65 1562.98 371.29 17.81 1483.62 61.55 1.0531 7.9757 20160312 204457 72.864729 9.5969 21.8613 370.70 NaN NaN 1636.68 7.9182 NaN 98.36 1636.68 1562.84 370.70 17.78 1483.42 61.64 1.0547 7.9763 20160312 204512 72.864902 9.6008 21.8615 371.53 NaN NaN 1636.69 7.9182 NaN 98.36 1636.69 1563.05 371.53 17.82 1483.70 61.53 1.0529 7.9755 20160312 204527 72.865076 9.6019 21.8609 371.45 NaN NaN 1636.65 7.9182 NaN 98.43 1636.68 1563.01 371.45 17.81 1483.65 61.55 1.0531 7.9755 20160312 204542 72.865249 9.5986 21.8609 371.07 NaN NaN 1636.65 7.9182 NaN 98.43 1636.65 1562.90 371.07 17.80 1483.50 61.60 1.0540 7.9759 20160312 204557 72.865423 9.5922 21.8605 371.09 NaN NaN 1636.63 7.9182 NaN 98.43 1636.63 1562.91 371.09 17.80 1483.54 61.57 1.0535 7.9759 20160312 204612 72.865597 9.5740 21.8608 371.06 NaN NaN 1636.65 7.9182 NaN 98.36 1636.65 1562.97 371.06 17.81 1483.62 61.54 1.0530 7.9759 20160312 204627 72.865770 9.5654 21.8633 371.45 NaN NaN 1636.80 7.9195 NaN 98.26 1636.72 1563.17 371.45 17.83 1483.87 61.47 1.0517 7.9755 20160312 204642 72.865944 9.5608 21.8633 371.48 NaN NaN 1636.80 7.9195 NaN 98.26 1636.80 1563.27 371.48 17.84 1483.98 61.46 1.0514 7.9755 20160312 204657 72.866117 9.5579 21.8640 371.24 NaN NaN 1636.84 7.9208 NaN 98.22 1636.85 1563.27 371.24 17.83 1483.95 61.49 1.0519 7.9757 20160312 204712 72.866291 9.5561 21.8640 371.33 NaN NaN 1636.84 7.9195 NaN 98.29 1636.84 1563.30 371.33 17.84 1484.00 61.47 1.0516 7.9756 20160312 204727 72.866465 9.5548 21.8627 371.01 NaN NaN 1636.76 7.9195 NaN 98.29 1636.76 1563.16 371.01 17.82 1483.83 61.50 1.0522 7.9760 20160312 204742 72.866638 9.5544 21.8590 371.27 NaN NaN 1636.54 7.9195 NaN 98.22 1636.66 1563.14 371.27 17.83 1483.85 61.46 1.0514 7.9757 20160312 204757 72.866812 9.5567 21.8575 371.25 NaN NaN 1636.45 7.9201 NaN 98.22 1636.54 1563.02 371.25 17.83 1483.73 61.45 1.0514 7.9757 20160312 204812 72.866986 9.5608 21.8564 371.10 NaN NaN 1636.45 7.9201 NaN 98.22 1636.45 1562.89 371.10 17.82 1483.59 61.48 1.0518 7.9758 20160312 204827 72.867159 9.5642 21.8559 371.18 NaN NaN 1636.35 7.9195 NaN 98.22 1636.38 1562.83 371.18 17.82 1483.54 61.47 1.0517 7.9757 20160312 204842 72.867333 9.5672 21.8561 371.14 NaN NaN 1636.35 7.9195 NaN 98.22 1636.35 1562.78 371.14 17.82 1483.48 61.48 1.0519 7.9758 20160312 204857 72.867506 9.5697 21.8561 371.14 NaN NaN 1636.38 7.9195 NaN 98.29 1636.35 1562.78 371.14 17.82 1483.48 61.48 1.0519 7.9758 20160312 204912 72.867680 9.5735 21.8564 371.23 NaN NaN 1636.38 7.9195 NaN 98.29 1636.38 1562.82 371.23 17.82 1483.52 61.48 1.0519 7.9757 20160312 204927 72.867854 9.5746 21.8567 371.03 NaN NaN 1636.40 7.9195 NaN 98.36 1636.40 1562.77 371.03 17.81 1483.44 61.52 1.0526 7.9759 20160312 204942 72.868027 9.5894 21.8569 371.49 NaN NaN 1636.41 7.9195 NaN 98.36 1636.41 1562.86 371.49 17.83 1483.55 61.48 1.0519 7.9754 20160312 204957 72.868201 9.5965 21.8567 371.36 NaN NaN 1636.37 7.9195 NaN 98.36 1636.40 1562.79 371.36 17.82 1483.46 61.51 1.0525 7.9756 20160312 205012 72.868374 9.6007 21.8561 371.27 NaN NaN 1636.37 7.9195 NaN 98.36 1636.37 1562.71 371.27 17.81 1483.36 61.54 1.0530 7.9757 20160312 205027 72.868548 9.6029 21.8556 371.19 NaN NaN 1636.34 7.9182 NaN 98.43 1636.34 1562.65 371.19 17.80 1483.29 61.55 1.0533 7.9758 20160312 205042 72.868722 9.6045 21.8549 371.26 NaN NaN 1636.29 7.9182 NaN 98.43 1636.29 1562.62 371.26 17.81 1483.27 61.55 1.0532 7.9757 20160312 205057 72.868895 9.6053 21.8541 371.25 NaN NaN 1636.25 7.9182 NaN 98.43 1636.25 1562.57 371.25 17.80 1483.22 61.55 1.0532 7.9757 20160312 205112 72.869069 9.6063 21.8534 371.67 NaN NaN 1636.20 7.9195 NaN 98.43 1636.20 1562.64 371.67 17.82 1483.32 61.49 1.0522 7.9752 20160312 205127 72.869242 9.5984 21.8525 371.21 NaN NaN 1636.15 7.9182 NaN 98.43 1636.15 1562.49 371.21 17.80 1483.15 61.54 1.0531 7.9757 20160312 205142 72.869416 9.5856 21.8514 371.05 NaN NaN 1636.09 7.9182 NaN 98.43 1636.09 1562.44 371.05 17.80 1483.11 61.53 1.0528 7.9758 20160312 205157 72.869590 9.5794 21.8509 371.23 NaN NaN 1636.05 7.9195 NaN 98.36 1636.05 1562.50 371.23 17.82 1483.21 61.47 1.0519 7.9756 20160312 205212 72.869763 9.5706 21.8501 371.07 NaN NaN 1636.01 7.9195 NaN 98.29 1636.01 1562.45 371.07 17.82 1483.17 61.47 1.0518 7.9758 20160312 205227 72.869937 9.5660 21.8492 371.03 NaN NaN 1635.95 7.9195 NaN 98.33 1635.95 1562.41 371.03 17.82 1483.13 61.46 1.0517 7.9758 20160312 205242 72.870110 9.5631 21.8483 371.17 NaN NaN 1635.89 7.9195 NaN 98.29 1635.89 1562.40 371.17 17.83 1483.15 61.43 1.0511 7.9756 20160312 205257 72.870284 9.5611 21.8479 371.32 NaN NaN 1635.87 7.9195 NaN 98.29 1635.87 1562.43 371.32 17.83 1483.20 61.40 1.0506 7.9755 20160312 205312 72.870458 9.5594 21.8484 371.49 NaN NaN 1635.91 7.9195 NaN 98.36 1635.91 1562.51 371.49 17.84 1483.29 61.38 1.0502 7.9753 20160312 205327 72.870631 9.5599 21.8492 371.04 NaN NaN 1635.95 7.9195 NaN 98.29 1635.95 1562.44 371.04 17.82 1483.17 61.44 1.0513 7.9758 20160312 205342 72.870805 9.5620 21.8495 371.15 NaN NaN 1635.97 7.9195 NaN 98.29 1635.98 1562.48 371.15 17.83 1483.22 61.44 1.0512 7.9757 20160312 205357 72.870978 9.5649 21.8490 371.49 NaN NaN 1635.97 7.9195 NaN 98.29 1635.97 1562.55 371.49 17.84 1483.31 61.39 1.0505 7.9753 20160312 205412 72.871152 9.5669 21.8483 371.49 NaN NaN 1635.90 7.9195 NaN 98.29 1635.97 1562.55 371.49 17.84 1483.31 61.39 1.0505 7.9753 20160312 205427 72.871326 9.5675 21.8483 371.39 NaN NaN 1635.90 7.9195 NaN 98.29 1635.90 1562.45 371.39 17.83 1483.21 61.41 1.0508 7.9754 20160312 205442 72.871499 9.5680 21.8477 370.94 NaN NaN 1635.86 7.9182 NaN 98.29 1635.86 1562.30 370.94 17.81 1483.02 61.47 1.0518 7.9759 20160312 205457 72.871673 9.5716 21.8477 371.11 NaN NaN 1635.86 7.9195 NaN 98.29 1635.86 1562.34 371.11 17.82 1483.08 61.45 1.0514 7.9757 20160312 205512 72.871846 9.5793 21.8483 NaN NaN NaN 1635.94 7.9195 NaN 98.43 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 205527 72.872020 9.5880 21.8490 NaN NaN NaN 1635.94 7.9208 NaN 98.43 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 205542 72.872194 9.5880 21.8494 NaN NaN NaN 1635.96 7.9208 NaN 98.43 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 205557 72.872367 9.5985 21.8494 NaN NaN NaN 1635.96 7.9182 NaN 98.43 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 205612 72.872541 9.6010 21.8478 NaN NaN NaN 1635.87 7.9195 NaN 98.43 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 205627 72.872714 9.6026 21.8478 NaN NaN NaN 1635.87 7.9195 NaN 98.43 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 205642 72.872888 9.6035 21.8470 NaN NaN NaN 1635.82 7.9195 NaN 98.43 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 205657 72.873062 9.6009 21.8466 NaN NaN NaN 1635.80 7.9182 NaN 98.43 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 205712 72.873235 9.6009 21.8468 NaN NaN NaN 1635.81 7.9182 NaN 98.43 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 205727 72.873409 9.5776 21.8487 NaN NaN NaN 1635.92 7.9195 NaN 98.36 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 205742 72.873583 9.5689 21.8487 NaN NaN NaN 1635.92 7.9195 NaN 98.36 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 205757 72.873756 9.5637 21.8488 NaN 1594.42 1670.88 1635.93 7.9195 NaN 98.36 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 205812 72.873930 9.5602 21.8479 NaN NaN NaN 1635.87 7.9208 NaN 98.36 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 205827 72.874103 9.5574 21.8462 NaN NaN NaN 1635.77 7.9195 NaN 98.36 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 205842 72.874277 9.5574 21.8442 NaN NaN NaN 1635.65 7.9195 NaN 98.29 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 205857 72.874451 9.5561 21.8421 NaN NaN NaN 1635.53 7.9195 NaN 98.29 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 205912 72.874624 9.5573 21.8404 NaN NaN NaN 1635.42 7.9195 NaN 98.36 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 205927 72.874798 9.5605 21.8398 NaN NaN NaN 1635.39 7.9195 NaN 98.29 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 205942 72.874971 9.5629 21.8400 NaN NaN NaN 1635.40 7.9195 NaN 98.36 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 205957 72.875145 9.5639 21.8406 NaN NaN NaN 1635.44 7.9208 NaN 98.36 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 210012 72.875319 9.5640 21.8407 NaN NaN NaN 1635.44 7.9208 NaN 98.36 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 210027 72.875492 9.5640 21.8402 NaN NaN NaN 1635.41 7.9208 NaN 98.36 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 210042 72.875666 9.5651 21.8396 NaN NaN NaN 1635.38 7.9195 NaN 98.36 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 210057 72.875839 9.5692 21.8398 NaN NaN NaN 1635.39 7.9182 NaN 98.36 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 210112 72.876013 9.5758 21.8409 NaN NaN NaN 1635.45 7.9195 NaN 98.36 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 210127 72.876187 9.5817 21.8431 NaN NaN NaN 1635.59 7.9182 NaN 98.43 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 210142 72.876360 9.5853 21.8454 NaN NaN NaN 1635.72 7.9182 NaN 98.43 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 210157 72.876534 9.5875 21.8469 NaN NaN NaN 1635.81 7.9182 NaN 98.43 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 210212 72.876707 9.5870 21.8474 NaN NaN NaN 1635.84 7.9182 NaN 98.43 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 210227 72.876881 9.5848 21.8471 NaN NaN NaN 1635.82 7.9182 NaN 98.36 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 210242 72.877055 9.5755 21.8460 NaN NaN NaN 1635.76 7.9195 NaN 98.43 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 210257 72.877228 9.5584 21.8429 NaN NaN NaN 1635.67 7.9208 NaN 98.43 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 210312 72.877402 9.5445 21.8423 NaN NaN NaN 1635.54 7.9182 NaN 98.33 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 210327 72.877575 9.5349 21.8423 NaN NaN NaN 1635.54 7.9182 NaN 98.33 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 210342 72.877749 9.5282 21.8422 NaN NaN NaN 1635.53 7.9195 NaN 98.29 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 210357 72.877923 9.5282 21.8422 NaN NaN NaN 1635.53 7.9195 NaN 98.29 1635.90 1562.39 371.25 17.82 1483.13 61.44 1.0514 7.9756 20160312 210412 72.878096 9.5208 21.8428 377.83 NaN NaN 1635.57 7.9208 NaN 98.26 1635.57 1563.93 377.83 18.17 1485.35 60.41 1.0335 7.9684 20160312 210427 72.878270 9.5191 21.8447 378.16 NaN NaN 1635.68 7.9208 NaN 98.22 1635.68 1564.12 378.16 18.19 1485.57 60.36 1.0328 7.9681 20160312 210442 72.878443 9.5187 21.8469 378.37 NaN NaN 1635.82 7.9208 NaN 98.22 1635.82 1564.29 378.37 18.20 1485.75 60.34 1.0324 7.9679 20160312 210457 72.878617 9.5220 21.8486 378.44 NaN NaN 1635.91 7.9195 NaN 98.22 1635.91 1564.39 378.44 18.20 1485.84 60.34 1.0324 7.9679 20160312 210512 72.878791 9.5258 21.8486 377.99 NaN NaN 1635.92 7.9195 NaN 98.22 1635.92 1564.27 377.99 18.18 1485.68 60.41 1.0336 7.9683 20160312 210527 72.878964 9.5295 21.8481 377.72 NaN NaN 1635.88 7.9195 NaN 98.22 1635.88 1564.16 377.72 18.16 1485.54 60.46 1.0344 7.9686 20160312 210542 72.879138 9.5318 21.8468 377.53 NaN NaN 1635.81 7.9208 NaN 98.22 1635.81 1564.03 377.53 18.15 1485.40 60.48 1.0348 7.9688 20160312 210557 72.879312 9.5329 21.8453 377.68 NaN NaN 1635.72 7.9182 NaN 98.22 1635.72 1563.99 377.68 18.16 1485.37 60.46 1.0345 7.9686 20160312 210612 72.879485 9.5386 21.8420 377.41 NaN NaN 1635.52 7.9195 NaN 98.29 1635.62 1563.81 377.41 18.14 1485.18 60.50 1.0351 7.9689 20160312 210627 72.879659 9.5442 21.8420 377.18 NaN NaN 1635.52 7.9195 NaN 98.29 1635.52 1563.65 377.18 18.13 1484.98 60.54 1.0359 7.9692 20160312 210642 72.879832 9.5540 21.8398 377.23 NaN NaN 1635.39 7.9182 NaN 98.29 1635.45 1563.56 377.23 18.12 1484.89 60.54 1.0360 7.9691 20160312 210657 72.880006 9.5580 21.8398 377.21 NaN NaN 1635.39 7.9182 NaN 98.29 1635.39 1563.49 377.21 18.12 1484.81 60.55 1.0362 7.9691 20160312 210712 72.880180 9.5611 21.8386 376.77 NaN NaN 1635.36 7.9182 NaN 98.33 1635.36 1563.34 376.77 18.10 1484.62 60.62 1.0374 7.9696 20160312 210727 72.880353 9.5617 21.8386 376.96 NaN NaN 1635.32 7.9182 NaN 98.29 1635.32 1563.35 376.96 18.11 1484.65 60.59 1.0369 7.9694 20160312 210742 72.880527 9.5617 21.8376 376.96 NaN NaN 1635.26 7.9195 NaN 98.36 1635.32 1563.35 376.96 18.11 1484.65 60.59 1.0369 7.9694 20160312 210757 72.880700 9.5620 21.8362 376.89 NaN NaN 1635.17 7.9195 NaN 98.36 1635.17 1563.20 376.89 18.10 1484.51 60.59 1.0369 7.9694 20160312 210812 72.880874 9.5567 21.8347 376.34 NaN NaN 1635.09 7.9195 NaN 98.29 1635.09 1562.99 376.34 18.08 1484.26 60.65 1.0380 7.9700 20160312 210827 72.881048 9.5442 21.8333 376.53 NaN NaN 1635.00 7.9195 NaN 98.29 1635.00 1562.99 376.53 18.09 1484.29 60.61 1.0372 7.9698 20160312 210842 72.881221 9.5317 21.8323 376.79 NaN NaN 1634.94 7.9195 NaN 98.26 1634.94 1563.05 376.79 18.11 1484.40 60.53 1.0359 7.9695 20160312 210857 72.881395 9.5295 21.8315 376.39 NaN NaN 1634.89 7.9208 NaN 98.22 1634.89 1562.96 376.39 18.10 1484.30 60.56 1.0363 7.9698 20160312 210912 72.881568 9.5186 21.8311 376.41 NaN NaN 1634.82 7.9208 NaN 98.29 1634.87 1562.97 376.41 18.10 1484.33 60.53 1.0359 7.9698 20160312 210927 72.881742 9.5148 21.8304 376.07 NaN NaN 1634.82 7.9208 NaN 98.29 1634.82 1562.87 376.07 18.09 1484.21 60.56 1.0364 7.9702 20160312 210942 72.881916 9.5118 21.8289 376.18 NaN NaN 1634.73 7.9195 NaN 98.22 1634.73 1562.83 376.18 18.10 1484.20 60.53 1.0358 7.9700 20160312 210957 72.882089 9.5107 21.8281 376.06 NaN NaN 1634.69 7.9208 NaN 98.22 1634.69 1562.77 376.06 18.09 1484.14 60.54 1.0359 7.9701 20160312 211012 72.882263 9.5078 21.8276 375.87 NaN NaN 1634.66 7.9208 NaN 98.15 1634.66 1562.70 375.87 18.09 1484.06 60.56 1.0362 7.9703 20160312 211027 72.882436 9.5085 21.8275 375.57 NaN NaN 1634.65 7.9195 NaN 98.15 1634.65 1562.63 375.57 18.07 1483.96 60.59 1.0369 7.9706 20160312 211042 72.882610 9.5099 21.8278 375.43 NaN NaN 1634.67 7.9195 NaN 98.15 1634.67 1562.60 375.43 18.06 1483.92 60.62 1.0373 7.9708 20160312 211057 72.882784 9.5118 21.8286 375.46 NaN NaN 1634.72 7.9201 NaN 98.22 1634.72 1562.64 375.46 18.07 1483.95 60.62 1.0374 7.9708 20160312 211112 72.882957 9.5123 21.8291 375.29 NaN NaN 1634.75 7.9208 NaN 98.22 1634.75 1562.63 375.29 18.06 1483.92 60.65 1.0378 7.9710 20160312 211127 72.883131 9.5127 21.8290 375.43 NaN NaN 1634.74 7.9208 NaN 98.15 1634.74 1562.66 375.43 18.06 1483.96 60.63 1.0375 7.9708 20160312 211142 72.883304 9.5152 21.8283 375.24 NaN NaN 1634.70 7.9208 NaN 98.15 1634.70 1562.57 375.24 18.05 1483.86 60.66 1.0380 7.9710 20160312 211157 72.883478 9.5204 21.8269 375.09 NaN NaN 1634.61 7.9195 NaN 98.22 1634.61 1562.43 375.09 18.04 1483.71 60.68 1.0385 7.9712 20160312 211212 72.883652 9.5295 21.8248 375.55 NaN NaN 1634.53 7.9195 NaN 98.22 1634.53 1562.44 375.55 18.06 1483.74 60.64 1.0377 7.9707 20160312 211227 72.883825 9.5367 21.8244 375.04 NaN NaN 1634.49 7.9195 NaN 98.29 1634.49 1562.24 375.04 18.03 1483.49 60.72 1.0392 7.9712 20160312 211242 72.883999 9.5417 21.8244 375.46 NaN NaN 1634.46 7.9208 NaN 98.29 1634.46 1562.30 375.46 18.05 1483.58 60.67 1.0384 7.9708 20160312 211257 72.884172 9.5443 21.8243 375.46 NaN NaN 1634.46 7.9195 NaN 98.36 1634.46 1562.29 375.46 18.05 1483.57 60.68 1.0385 7.9708 20160312 211312 72.884346 9.5468 21.8248 375.46 NaN NaN 1634.49 7.9208 NaN 98.36 1634.46 1562.29 375.46 18.05 1483.57 60.68 1.0385 7.9708 20160312 211327 72.884520 9.5474 21.8256 375.26 NaN NaN 1634.54 7.9208 NaN 98.36 1634.54 1562.30 375.26 18.03 1483.55 60.72 1.0392 7.9710 20160312 211342 72.884693 9.5518 21.8269 375.20 NaN NaN 1634.61 7.9195 NaN 98.36 1634.61 1562.34 375.20 18.03 1483.57 60.74 1.0396 7.9711 20160312 211357 72.884867 9.5516 21.8281 374.75 NaN NaN 1634.69 7.9195 NaN 98.36 1634.69 1562.29 374.75 18.01 1483.47 60.81 1.0408 7.9716 20160312 211412 72.885041 9.5314 21.8291 374.93 NaN NaN 1634.74 7.9195 NaN 98.36 1634.74 1562.42 374.93 18.02 1483.63 60.77 1.0400 7.9714 20160312 211427 72.885214 9.5203 21.8305 374.86 NaN NaN 1634.83 7.9208 NaN 98.29 1634.80 1562.51 374.86 18.03 1483.73 60.75 1.0395 7.9714 20160312 211442 72.885388 9.5163 21.8305 374.85 NaN NaN 1634.83 7.9208 NaN 98.29 1634.83 1562.57 374.85 18.03 1483.81 60.73 1.0391 7.9714 20160312 211457 72.885561 9.5059 21.8321 374.71 NaN NaN 1634.93 7.9208 NaN 98.22 1634.93 1562.65 374.71 18.03 1483.88 60.74 1.0393 7.9716 20160312 211512 72.885735 9.5003 21.8351 374.40 NaN NaN 1635.10 7.9201 NaN 98.22 1635.10 1562.75 374.40 18.02 1483.96 60.78 1.0399 7.9719 20160312 211527 72.885909 9.4944 21.8374 374.43 NaN NaN 1635.24 7.9208 NaN 98.22 1635.24 1562.90 374.43 18.02 1484.11 60.77 1.0398 7.9719 20160312 211542 72.886082 9.4896 21.8392 374.03 NaN NaN 1635.35 7.9208 NaN 98.19 1635.35 1562.92 374.03 18.01 1484.09 60.82 1.0406 7.9724 20160312 211557 72.886256 9.4876 21.8399 374.28 NaN NaN 1635.39 7.9208 NaN 98.15 1635.39 1563.03 374.28 18.02 1484.23 60.78 1.0399 7.9721 20160312 211612 72.886429 9.4886 21.8403 374.02 NaN NaN 1635.42 7.9208 NaN 98.15 1635.42 1562.99 374.02 18.01 1484.16 60.82 1.0405 7.9724 20160312 211627 72.886603 9.4900 21.8404 374.08 NaN NaN 1635.42 7.9214 NaN 98.15 1635.42 1563.00 374.08 18.01 1484.18 60.82 1.0405 7.9723 20160312 211642 72.886777 9.4916 21.8401 374.02 NaN NaN 1635.41 7.9221 NaN 98.15 1635.41 1562.97 374.02 18.01 1484.14 60.83 1.0407 7.9724 20160312 211657 72.886950 9.4919 21.8389 373.90 NaN NaN 1635.37 7.9221 NaN 98.15 1635.37 1562.91 373.90 18.00 1484.07 60.84 1.0409 7.9725 20160312 211712 72.887124 9.4925 21.8379 374.31 NaN NaN 1635.34 7.9214 NaN 98.22 1635.34 1562.98 374.31 18.02 1484.17 60.78 1.0399 7.9721 20160312 211727 72.887297 9.4953 21.8379 374.06 NaN NaN 1635.27 7.9221 NaN 98.15 1635.27 1562.85 374.06 18.01 1484.02 60.82 1.0406 7.9723 20160312 211742 72.887471 9.5015 21.8370 374.06 NaN NaN 1635.22 7.9221 NaN 98.15 1635.27 1562.85 374.06 18.01 1484.02 60.82 1.0406 7.9723 20160312 211757 72.887645 9.5083 21.8360 374.10 NaN NaN 1635.16 7.9208 NaN 98.22 1635.16 1562.73 374.10 18.01 1483.91 60.82 1.0406 7.9723 20160312 211812 72.887818 9.5142 21.8353 374.06 NaN NaN 1635.12 7.9208 NaN 98.22 1635.12 1562.66 374.06 18.00 1483.82 60.84 1.0410 7.9723 20160312 211827 72.887992 9.5152 21.8347 374.01 NaN NaN 1635.08 7.9201 NaN 98.22 1635.08 1562.59 374.01 17.99 1483.74 60.86 1.0413 7.9724 20160312 211842 72.888165 9.5182 21.8344 373.62 NaN NaN 1635.06 7.9208 NaN 98.22 1635.06 1562.47 373.62 17.97 1483.58 60.92 1.0423 7.9728 20160312 211857 72.888339 9.5220 21.8343 373.90 NaN NaN 1635.06 7.9208 NaN 98.29 1635.06 1562.52 373.90 17.98 1483.65 60.89 1.0419 7.9725 20160312 211912 72.888513 9.5252 21.8344 373.99 NaN NaN 1635.06 7.9208 NaN 98.29 1635.06 1562.54 373.99 17.99 1483.67 60.88 1.0417 7.9724 20160312 211927 72.888686 9.5235 21.8350 374.17 NaN NaN 1635.14 7.9208 NaN 98.29 1635.10 1562.61 374.17 17.99 1483.75 60.86 1.0414 7.9722 20160312 211942 72.888860 9.5120 21.8359 373.63 NaN NaN 1635.15 7.9195 NaN 98.22 1635.14 1562.52 373.63 17.97 1483.63 60.93 1.0425 7.9728 20160312 211957 72.889033 9.4988 21.8359 373.34 NaN NaN 1635.15 7.9195 NaN 98.22 1635.15 1562.53 373.34 17.97 1483.64 60.93 1.0425 7.9731 20160312 212012 72.889207 9.4890 21.8358 373.72 NaN NaN 1635.17 7.9208 NaN 98.15 1635.15 1562.66 373.72 17.99 1483.82 60.85 1.0411 7.9727 20160312 212027 72.889381 9.4821 21.8380 373.58 NaN NaN 1635.28 7.9221 NaN 98.08 1635.17 1562.67 373.58 17.99 1483.83 60.85 1.0411 7.9728 20160312 212042 72.889554 9.4761 21.8406 373.95 NaN NaN 1635.43 7.9221 NaN 98.08 1635.28 1562.89 373.95 18.01 1484.08 60.79 1.0400 7.9724 20160312 212057 72.889728 9.4707 21.8406 373.47 NaN NaN 1635.57 7.9208 NaN 98.01 1635.43 1562.93 373.47 17.99 1484.08 60.86 1.0411 7.9729 20160312 212112 72.889901 9.4676 21.8428 373.95 NaN NaN 1635.57 7.9208 NaN 98.01 1635.57 1563.18 373.95 18.02 1484.37 60.79 1.0400 7.9725 20160312 212127 72.890075 9.4650 21.8435 373.31 NaN NaN 1635.61 7.9208 NaN 98.01 1635.62 1563.08 373.31 17.99 1484.21 60.88 1.0414 7.9732 20160312 212142 72.890249 9.4665 21.8432 373.76 NaN NaN 1635.61 7.9208 NaN 98.01 1635.61 1563.18 373.76 18.01 1484.35 60.82 1.0404 7.9727 20160312 212157 72.890422 9.4711 21.8432 373.77 NaN NaN 1635.59 7.9208 NaN 98.01 1635.59 1563.15 373.77 18.01 1484.31 60.83 1.0406 7.9727 20160312 212212 72.890596 9.4755 21.8430 373.40 NaN NaN 1635.58 7.9208 NaN 98.01 1635.59 1563.04 373.40 17.99 1484.16 60.89 1.0416 7.9731 20160312 212227 72.890770 9.4788 21.8430 373.34 NaN NaN 1635.58 7.9208 NaN 98.01 1635.58 1563.00 373.34 17.98 1484.12 60.90 1.0419 7.9731 20160312 212242 72.890943 9.4823 21.8418 373.34 NaN NaN 1635.51 7.9195 NaN 98.01 1635.58 1563.00 373.34 17.98 1484.12 60.90 1.0419 7.9731 20160312 212257 72.891117 9.4879 21.8418 373.14 NaN NaN 1635.51 7.9195 NaN 98.01 1635.51 1562.87 373.14 17.97 1483.97 60.93 1.0425 7.9733 20160312 212312 72.891290 9.4973 21.8398 373.20 NaN NaN 1635.39 7.9195 NaN 98.08 1635.39 1562.76 373.20 17.97 1483.86 60.93 1.0425 7.9733 20160312 212327 72.891464 9.5002 21.8372 373.49 NaN NaN 1635.23 7.9208 NaN 98.08 1635.23 1562.65 373.49 17.98 1483.77 60.90 1.0421 7.9729 20160312 212342 72.891638 9.5303 21.8322 373.55 NaN NaN 1634.93 7.9195 NaN 98.22 1635.06 1562.45 373.55 17.97 1483.56 60.92 1.0425 7.9729 20160312 212357 72.891811 9.5369 21.8322 373.09 NaN NaN 1634.93 7.9195 NaN 98.22 1634.93 1562.15 373.09 17.94 1483.19 61.02 1.0443 7.9734 20160312 212412 72.891985 9.5471 21.8306 373.21 NaN NaN 1634.84 7.9208 NaN 98.29 1634.84 1562.05 373.21 17.93 1483.09 61.02 1.0444 7.9732 20160312 212427 72.892158 9.5370 21.8297 372.83 NaN NaN 1634.78 7.9208 NaN 98.29 1634.78 1561.95 372.83 17.92 1482.99 61.05 1.0447 7.9736 20160312 212442 72.892332 9.4833 21.8312 372.93 NaN NaN 1634.87 7.9233 NaN 98.22 1634.87 1562.22 372.93 17.95 1483.32 60.94 1.0426 7.9735 20160312 212457 72.892506 9.4738 21.8342 372.71 NaN NaN 1635.05 7.9221 NaN 98.22 1635.21 1562.52 372.71 17.95 1483.62 60.95 1.0428 7.9737 20160312 212512 72.892679 9.4710 21.8342 372.41 NaN NaN 1634.82 7.9221 NaN 98.15 1635.05 1562.35 372.41 17.94 1483.44 60.97 1.0431 7.9740 20160312 212527 72.892853 9.4666 21.8304 372.21 NaN NaN 1634.96 7.9221 NaN 98.08 1634.82 1562.10 372.21 17.94 1483.19 60.97 1.0431 7.9742 20160312 212542 72.893026 9.4614 21.8326 372.29 NaN NaN 1634.96 7.9221 NaN 98.08 1634.96 1562.25 372.29 17.94 1483.35 60.96 1.0428 7.9741 20160312 212557 72.893200 9.4581 21.8374 371.97 NaN NaN 1635.24 7.9221 NaN 98.15 1635.24 1562.43 371.97 17.93 1483.48 61.02 1.0438 7.9745 20160312 212612 72.893374 9.4570 21.8473 371.78 NaN NaN 1635.64 7.9221 NaN 98.08 1635.64 1562.74 371.78 17.92 1483.74 61.07 1.0446 7.9748 20160312 212627 72.893547 9.4581 21.8473 371.90 NaN NaN 1635.84 7.9208 NaN 98.15 1635.84 1562.95 371.90 17.92 1483.96 61.07 1.0446 7.9747 20160312 212642 72.893721 9.4600 21.8428 371.60 NaN NaN 1635.76 7.9208 NaN 98.15 1635.76 1562.80 371.60 17.91 1483.78 61.11 1.0453 7.9750 20160312 212657 72.893894 9.4615 21.8436 371.68 NaN NaN 1635.57 7.9208 NaN 98.15 1635.57 1562.64 371.68 17.91 1483.64 61.09 1.0450 7.9749 20160312 212712 72.894068 9.4626 21.8436 371.68 NaN NaN 1635.62 7.9208 NaN 98.22 1635.57 1562.64 371.68 17.91 1483.64 61.09 1.0450 7.9749 20160312 212727 72.894242 9.4657 21.8412 371.41 NaN NaN 1635.47 7.9208 NaN 98.22 1635.47 1562.49 371.41 17.90 1483.47 61.12 1.0456 7.9752 20160312 212742 72.894415 9.4663 21.8352 371.51 NaN NaN 1635.11 7.9208 NaN 98.29 1635.11 1562.19 371.51 17.90 1483.20 61.08 1.0450 7.9750 20160312 212757 72.894589 9.4684 21.8301 371.66 NaN NaN 1634.81 7.9208 NaN 98.29 1634.81 1561.95 371.66 17.91 1483.00 61.04 1.0444 7.9748 20160312 212812 72.894762 9.4753 21.8252 371.57 NaN NaN 1634.51 7.9221 NaN 98.29 1634.51 1561.66 371.57 17.90 1482.72 61.04 1.0444 7.9748 20160312 212827 72.894936 9.4774 21.8212 371.00 NaN NaN 1634.27 7.9208 NaN 98.29 1634.27 1561.28 371.00 17.87 1482.30 61.11 1.0457 7.9754 20160312 212842 72.895110 9.4817 21.8189 371.46 NaN NaN 1634.13 7.9221 NaN 98.36 1634.13 1561.26 371.46 17.89 1482.33 61.04 1.0446 7.9749 20160312 212857 72.895283 9.4828 21.8192 371.29 NaN NaN 1634.15 7.9227 NaN 98.36 1634.15 1561.23 371.29 17.88 1482.28 61.07 1.0451 7.9751 20160312 212912 72.895457 9.4852 21.8186 371.18 NaN NaN 1634.11 7.9221 NaN 98.43 1634.11 1561.16 371.18 17.88 1482.20 61.09 1.0454 7.9752 20160312 212927 72.895630 9.4871 21.8170 371.25 NaN NaN 1634.02 7.9221 NaN 98.50 1634.02 1561.09 371.25 17.88 1482.13 61.08 1.0452 7.9751 20160312 212942 72.895804 9.4900 21.8182 371.53 NaN NaN 1634.09 7.9233 NaN 98.50 1633.99 1561.12 371.53 17.89 1482.19 61.04 1.0446 7.9748 20160312 212957 72.895978 9.4885 21.8182 371.20 NaN NaN 1634.09 7.9233 NaN 98.50 1634.09 1561.12 371.20 17.88 1482.16 61.09 1.0455 7.9752 20160312 213012 72.896151 9.4851 21.8210 371.18 NaN NaN 1634.26 7.9233 NaN 98.64 1634.23 1561.26 371.18 17.88 1482.28 61.10 1.0455 7.9752 20160312 213027 72.896325 9.4902 21.8210 370.84 NaN NaN 1634.26 7.9233 NaN 98.71 1634.26 1561.19 370.84 17.86 1482.18 61.16 1.0465 7.9756 20160312 213042 72.896499 9.4934 21.8185 371.12 NaN NaN 1634.13 7.9221 NaN 98.71 1634.13 1561.13 371.12 17.87 1482.14 61.12 1.0459 7.9753 20160312 213057 72.896672 9.4914 21.8185 371.24 NaN NaN 1634.11 7.9240 NaN 98.78 1634.11 1561.15 371.24 17.88 1482.17 61.10 1.0455 7.9751 20160312 213112 72.896846 9.4901 21.8180 370.97 NaN NaN 1634.08 7.9246 NaN 98.85 1634.11 1561.08 370.97 17.86 1482.09 61.13 1.0461 7.9754 20160312 213127 72.897019 9.4893 21.8177 370.90 NaN NaN 1634.06 7.9246 NaN 98.92 1634.08 1561.04 370.90 17.86 1482.04 61.14 1.0462 7.9755 20160312 213142 72.897193 9.4882 21.8177 370.90 NaN NaN 1634.06 7.9246 NaN 98.99 1634.08 1561.04 370.90 17.86 1482.04 61.14 1.0462 7.9755 20160312 213157 72.897367 9.4868 21.8180 370.67 NaN NaN 1634.08 7.9246 NaN 98.99 1634.08 1560.99 370.67 17.85 1481.98 61.16 1.0467 7.9757 20160312 213212 72.897540 9.4845 21.8180 370.77 NaN NaN 1634.08 7.9246 NaN 98.99 1634.08 1561.02 370.77 17.86 1482.02 61.15 1.0464 7.9756 20160312 213227 72.897714 9.4828 21.8178 370.39 NaN NaN 1634.07 7.9259 NaN 98.99 1634.07 1560.93 370.39 17.84 1481.90 61.19 1.0471 7.9760 20160312 213242 72.897887 9.4793 21.8184 370.10 NaN NaN 1634.11 7.9259 NaN 99.06 1634.11 1560.89 370.10 17.83 1481.83 61.23 1.0478 7.9763 20160312 213257 72.898061 9.4767 21.8208 370.21 NaN NaN 1634.25 7.9272 NaN 99.06 1634.25 1561.06 370.21 17.83 1482.01 61.22 1.0475 7.9762 20160312 213312 72.898235 9.4756 21.8207 370.32 NaN NaN 1634.14 7.9284 NaN 99.06 1634.24 1561.09 370.32 17.84 1482.05 61.20 1.0472 7.9761 20160312 213327 72.898408 9.4741 21.8190 369.83 NaN NaN 1634.14 7.9284 NaN 99.06 1634.14 1560.88 369.83 17.82 1481.81 61.25 1.0481 7.9766 20160312 213342 72.898582 9.4731 21.8169 369.50 NaN NaN 1634.01 7.9259 NaN 99.06 1634.01 1560.69 369.50 17.80 1481.61 61.28 1.0487 7.9770 20160312 213357 72.898755 9.4718 21.8152 369.56 NaN NaN 1633.91 7.9297 NaN 99.13 1633.95 1560.66 369.56 17.81 1481.59 61.26 1.0484 7.9769 20160312 213412 72.898929 9.4733 21.8152 369.63 NaN NaN 1633.91 7.9297 NaN 99.13 1633.91 1560.64 369.63 17.81 1481.57 61.26 1.0483 7.9768 20160312 213427 72.899103 9.4770 21.8147 369.71 NaN NaN 1633.88 7.9284 NaN 99.17 1633.88 1560.62 369.71 17.81 1481.56 61.25 1.0481 7.9767 20160312 213442 72.899276 9.4781 21.8144 369.54 NaN NaN 1633.86 7.9272 NaN 99.27 1633.86 1560.56 369.54 17.80 1481.48 61.28 1.0486 7.9769 20160312 213457 72.899450 9.4779 21.8139 369.02 NaN NaN 1633.83 7.9272 NaN 99.24 1633.83 1560.40 369.02 17.78 1481.28 61.35 1.0498 7.9774 20160312 213512 72.899623 9.4747 21.8133 369.23 NaN NaN 1633.80 7.9297 NaN 99.20 1633.80 1560.43 369.23 17.79 1481.34 61.31 1.0492 7.9772 20160312 213527 72.899797 9.4720 21.8134 368.85 NaN NaN 1633.81 7.9291 NaN 99.27 1633.80 1560.35 368.85 17.77 1481.23 61.35 1.0499 7.9776 20160312 213542 72.899971 9.4705 21.8133 368.91 NaN NaN 1633.80 7.9303 NaN 99.27 1633.81 1560.38 368.91 17.78 1481.26 61.34 1.0497 7.9775 20160312 213557 72.900144 9.4708 21.8133 368.50 NaN NaN 1633.80 7.9303 NaN 99.27 1633.80 1560.26 368.50 17.76 1481.11 61.40 1.0507 7.9780 20160312 213612 72.900318 9.4711 21.8129 368.59 NaN NaN 1633.77 7.9297 NaN 99.27 1633.77 1560.27 368.59 17.76 1481.12 61.38 1.0504 7.9779 20160312 213627 72.900491 9.4710 21.8130 368.77 NaN NaN 1633.78 7.9297 NaN 99.27 1633.78 1560.32 368.77 17.77 1481.19 61.36 1.0500 7.9777 20160312 213642 72.900665 9.4725 21.8130 368.77 NaN NaN 1633.78 7.9297 NaN 99.27 1633.78 1560.32 368.77 17.77 1481.19 61.36 1.0500 7.9777 20160312 213657 72.900839 9.4725 21.8127 368.22 NaN NaN 1633.76 7.9310 NaN 99.27 1633.76 1560.16 368.22 17.74 1480.98 61.44 1.0514 7.9783 20160312 213712 72.901012 9.4726 21.8125 368.64 NaN NaN 1633.75 7.9297 NaN 99.27 1633.75 1560.25 368.64 17.76 1481.11 61.38 1.0504 7.9778 20160312 213727 72.901186 9.4717 21.8127 368.28 NaN NaN 1633.76 7.9310 NaN 99.27 1633.76 1560.17 368.28 17.75 1481.00 61.43 1.0512 7.9782 20160312 213742 72.901359 9.4749 21.8122 368.11 NaN NaN 1633.73 7.9310 NaN 99.34 1633.73 1560.11 368.11 17.74 1480.92 61.45 1.0516 7.9784 20160312 213757 72.901533 9.4761 21.8117 367.90 NaN NaN 1633.70 7.9310 NaN 99.34 1633.70 1560.01 367.90 17.72 1480.80 61.48 1.0522 7.9786 20160312 213812 72.901707 9.4843 21.8114 368.01 NaN NaN 1633.68 7.9310 NaN 99.34 1633.68 1560.00 368.01 17.73 1480.80 61.48 1.0521 7.9785 20160312 213827 72.901880 9.4885 21.8113 367.60 NaN NaN 1633.68 7.9297 NaN 99.34 1633.68 1559.88 367.60 17.70 1480.62 61.55 1.0533 7.9790 20160312 213842 72.902054 9.4907 21.8113 367.62 NaN NaN 1633.68 7.9297 NaN 99.48 1633.68 1559.87 367.62 17.70 1480.61 61.55 1.0535 7.9789 20160312 213857 72.902228 9.4908 21.8118 367.30 NaN NaN 1633.71 7.9297 NaN 99.48 1633.71 1559.81 367.30 17.69 1480.52 61.60 1.0543 7.9793 20160312 213912 72.902401 9.4905 21.8123 367.89 NaN NaN 1633.74 7.9297 NaN 99.48 1633.74 1559.98 367.89 17.72 1480.74 61.52 1.0529 7.9787 20160312 213927 72.902575 9.4908 21.8125 367.73 NaN NaN 1633.75 7.9310 NaN 99.48 1633.75 1559.95 367.73 17.71 1480.70 61.55 1.0533 7.9788 20160312 213942 72.902748 9.4918 21.8125 367.63 NaN NaN 1633.73 7.9310 NaN 99.48 1633.75 1559.92 367.63 17.70 1480.66 61.56 1.0536 7.9789 20160312 213957 72.902922 9.4932 21.8122 367.40 NaN NaN 1633.73 7.9310 NaN 99.48 1633.73 1559.84 367.40 17.69 1480.56 61.60 1.0542 7.9792 20160312 214012 72.903096 9.4977 21.8119 367.57 NaN NaN 1633.71 7.9297 NaN 99.55 1633.71 1559.86 367.57 17.70 1480.58 61.58 1.0539 7.9790 20160312 214027 72.903269 9.5021 21.8117 367.41 NaN NaN 1633.70 7.9310 NaN 99.55 1633.70 1559.79 367.41 17.69 1480.49 61.61 1.0545 7.9792 20160312 214042 72.903443 9.5087 21.8117 367.53 NaN NaN 1633.70 7.9303 NaN 99.55 1633.70 1559.80 367.53 17.69 1480.50 61.61 1.0545 7.9791 20160312 214057 72.903616 9.5172 21.8117 367.78 NaN NaN 1633.70 7.9303 NaN 99.55 1633.70 1559.82 367.78 17.69 1480.52 61.60 1.0543 7.9788 20160312 214112 72.903790 9.5264 21.8117 367.75 NaN NaN 1633.70 7.9284 NaN 99.59 1633.70 1559.77 367.75 17.69 1480.46 61.63 1.0548 7.9789 20160312 214127 72.903964 9.5363 21.8116 367.75 NaN NaN 1633.70 7.9297 NaN 99.62 1633.70 1559.77 367.75 17.69 1480.46 61.63 1.0548 7.9789 20160312 214142 72.904137 9.5431 21.8116 367.81 NaN NaN 1633.70 7.9284 NaN 99.62 1633.70 1559.75 367.81 17.68 1480.42 61.64 1.0551 7.9788 20160312 214157 72.904311 9.5438 21.8117 367.86 NaN NaN 1633.70 7.9284 NaN 99.62 1633.70 1559.74 367.86 17.68 1480.40 61.65 1.0553 7.9788 20160312 214212 72.904484 9.5491 21.8118 367.75 NaN NaN 1633.71 7.9297 NaN 99.69 1633.70 1559.69 367.75 17.67 1480.34 61.68 1.0558 7.9789 20160312 214227 72.904658 9.5469 21.8118 367.89 NaN NaN 1633.71 7.9297 NaN 99.69 1633.71 1559.73 367.89 17.68 1480.39 61.66 1.0555 7.9787 20160312 214242 72.904832 9.5434 21.8119 367.88 NaN NaN 1633.71 7.9310 NaN 99.69 1633.71 1559.74 367.88 17.68 1480.41 61.66 1.0554 7.9788 20160312 214257 72.905005 9.5402 21.8128 368.08 NaN NaN 1633.77 7.9284 NaN 99.55 1633.77 1559.86 368.08 17.69 1480.54 61.62 1.0548 7.9785 20160312 214312 72.905179 9.5388 21.8156 367.89 NaN NaN 1633.93 7.9284 NaN 99.55 1633.93 1559.96 367.89 17.69 1480.62 61.66 1.0553 7.9788 20160312 214327 72.905352 9.5328 21.8225 367.93 NaN NaN 1634.35 7.9310 NaN 99.59 1634.19 1560.21 367.93 17.69 1480.86 61.66 1.0554 7.9788 20160312 214342 72.905526 9.5303 21.8225 368.20 NaN NaN 1634.35 7.9310 NaN 99.62 1634.35 1560.44 368.20 17.71 1481.11 61.63 1.0548 7.9785 20160312 214357 72.905700 9.5291 21.8225 368.05 NaN NaN 1634.35 7.9310 NaN 99.62 1634.35 1560.41 368.05 17.70 1481.07 61.65 1.0550 7.9787 20160312 214412 72.905873 9.5295 21.8207 368.38 NaN NaN 1634.24 7.9297 NaN 99.55 1634.24 1560.40 368.38 17.71 1481.09 61.59 1.0541 7.9783 20160312 214427 72.906047 9.5311 21.8165 368.10 NaN NaN 1633.99 7.9297 NaN 99.48 1634.11 1560.21 368.10 17.70 1480.89 61.62 1.0547 7.9786 20160312 214442 72.906220 9.5328 21.8165 368.22 NaN NaN 1633.99 7.9297 NaN 99.48 1633.99 1560.13 368.22 17.71 1480.83 61.60 1.0543 7.9784 20160312 214457 72.906394 9.5340 21.8153 368.01 NaN NaN 1633.92 7.9297 NaN 99.48 1633.92 1560.00 368.01 17.69 1480.68 61.63 1.0548 7.9786 20160312 214512 72.906568 9.5352 21.8149 368.33 NaN NaN 1633.89 7.9310 NaN 99.48 1633.88 1560.05 368.33 17.71 1480.75 61.58 1.0541 7.9783 20160312 214527 72.906741 9.5351 21.8149 368.44 NaN NaN 1633.89 7.9310 NaN 99.48 1633.89 1560.08 368.44 17.71 1480.80 61.57 1.0538 7.9782 20160312 214542 72.906915 9.5346 21.8173 368.47 NaN NaN 1634.04 7.9310 NaN 99.48 1633.96 1560.15 368.47 17.72 1480.87 61.57 1.0538 7.9781 20160312 214557 72.907088 9.5343 21.8173 368.16 NaN NaN 1634.04 7.9310 NaN 99.48 1634.04 1560.14 368.16 17.70 1480.82 61.62 1.0546 7.9785 20160312 214612 72.907262 9.5351 21.8212 368.70 NaN NaN 1634.16 7.9297 NaN 99.41 1634.16 1560.38 368.70 17.73 1481.09 61.56 1.0535 7.9779 20160312 214627 72.907436 9.5368 21.8212 368.70 NaN NaN 1634.27 7.9297 NaN 99.41 1634.16 1560.38 368.70 17.73 1481.09 61.56 1.0535 7.9779 20160312 214642 72.907609 9.5390 21.8244 368.91 NaN NaN 1634.46 7.9297 NaN 99.41 1634.38 1560.62 368.91 17.74 1481.34 61.55 1.0534 7.9777 20160312 214657 72.907783 9.5396 21.8244 368.63 NaN NaN 1634.46 7.9297 NaN 99.41 1634.46 1560.61 368.63 17.72 1481.29 61.60 1.0543 7.9781 20160312 214712 72.907957 9.5425 21.8253 368.62 NaN NaN 1634.52 7.9284 NaN 99.41 1634.52 1560.65 368.62 17.72 1481.32 61.61 1.0544 7.9781 20160312 214727 72.908130 9.5429 21.8259 368.68 NaN NaN 1634.56 7.9284 NaN 99.34 1634.56 1560.69 368.68 17.72 1481.36 61.61 1.0544 7.9780 20160312 214742 72.908304 9.5456 21.8263 368.91 NaN NaN 1634.58 7.9284 NaN 99.27 1634.58 1560.76 368.91 17.73 1481.45 61.58 1.0540 7.9778 20160312 214757 72.908477 9.5467 21.8264 368.74 NaN NaN 1634.58 7.9284 NaN 99.27 1634.58 1560.72 368.74 17.72 1481.39 61.61 1.0545 7.9780 20160312 214812 72.908651 9.5480 21.8267 368.57 NaN NaN 1634.60 7.9272 NaN 99.27 1634.60 1560.68 368.57 17.71 1481.33 61.64 1.0549 7.9782 20160312 214827 72.908825 9.5483 21.8267 368.44 NaN NaN 1634.60 7.9272 NaN 99.27 1634.60 1560.65 368.44 17.71 1481.28 61.66 1.0553 7.9783 20160312 214842 72.908998 9.5487 21.8268 369.18 NaN NaN 1634.61 7.9284 NaN 99.27 1634.61 1560.84 369.18 17.74 1481.54 61.56 1.0536 7.9775 20160312 214857 72.909172 9.5488 21.8268 369.04 NaN NaN 1634.61 7.9284 NaN 99.27 1634.61 1560.80 369.04 17.73 1481.49 61.58 1.0539 7.9777 20160312 214912 72.909345 9.5511 21.8276 368.95 NaN NaN 1634.65 7.9284 NaN 99.20 1634.62 1560.79 368.95 17.73 1481.46 61.60 1.0542 7.9778 20160312 214927 72.909519 9.5556 21.8276 369.39 NaN NaN 1634.65 7.9284 NaN 99.20 1634.65 1560.92 369.39 17.75 1481.62 61.54 1.0533 7.9773 20160312 214942 72.909693 9.5607 21.8281 369.61 NaN NaN 1634.69 7.9278 NaN 99.27 1634.69 1560.98 369.61 17.76 1481.69 61.53 1.0531 7.9771 20160312 214957 72.909866 9.5655 21.8288 369.29 NaN NaN 1634.73 7.9278 NaN 99.27 1634.73 1560.91 369.29 17.74 1481.58 61.59 1.0542 7.9774 20160312 215012 72.910040 9.5686 21.8291 369.37 NaN NaN 1634.75 7.9265 NaN 99.20 1634.75 1560.93 369.37 17.74 1481.60 61.59 1.0542 7.9774 20160312 215027 72.910213 9.5711 21.8292 369.61 NaN NaN 1634.75 7.9265 NaN 99.20 1634.75 1560.99 369.61 17.75 1481.68 61.56 1.0537 7.9771 20160312 215042 72.910387 9.5728 21.8289 369.45 NaN NaN 1634.74 7.9284 NaN 99.20 1634.74 1560.93 369.45 17.74 1481.60 61.59 1.0542 7.9773 20160312 215057 72.910561 9.5727 21.8289 369.55 NaN NaN 1634.73 7.9272 NaN 99.20 1634.73 1560.95 369.55 17.74 1481.63 61.58 1.0539 7.9772 20160312 215112 72.910734 9.5676 21.8291 369.67 NaN NaN 1634.73 7.9272 NaN 99.20 1634.73 1561.00 369.67 17.75 1481.70 61.55 1.0534 7.9770 20160312 215127 72.910908 9.5676 21.8291 369.67 NaN NaN 1634.75 7.9272 NaN 99.13 1634.73 1561.00 369.67 17.75 1481.70 61.55 1.0534 7.9770 20160312 215142 72.911081 9.5487 21.8295 369.89 NaN NaN 1634.77 7.9272 NaN 99.13 1634.77 1561.13 369.89 17.77 1481.87 61.49 1.0524 7.9768 20160312 215157 72.911255 9.5475 21.8293 369.33 NaN NaN 1634.76 7.9291 NaN 99.06 1634.76 1561.02 369.33 17.75 1481.72 61.55 1.0533 7.9774 20160312 215212 72.911429 9.5425 21.8282 369.42 NaN NaN 1634.69 7.9278 NaN 99.06 1634.69 1561.00 369.42 17.76 1481.73 61.52 1.0528 7.9773 20160312 215227 72.911602 9.5388 21.8267 369.31 NaN NaN 1634.60 7.9265 NaN 98.99 1634.60 1560.91 369.31 17.75 1481.64 61.52 1.0528 7.9774 20160312 215242 72.911776 9.5335 21.8248 369.38 NaN NaN 1634.49 7.9284 NaN 98.99 1634.49 1560.84 369.38 17.76 1481.60 61.49 1.0523 7.9773 20160312 215257 72.911949 9.5315 21.8207 369.33 NaN NaN 1634.24 7.9272 NaN 98.92 1634.37 1560.73 369.33 17.76 1481.50 61.48 1.0522 7.9773 20160312 215312 72.912123 9.5299 21.8188 369.60 NaN NaN 1634.13 7.9284 NaN 98.92 1634.24 1560.70 369.60 17.77 1481.50 61.43 1.0513 7.9770 20160312 215327 72.912297 9.5287 21.8188 369.73 NaN NaN 1634.13 7.9284 NaN 98.92 1634.13 1560.64 369.73 17.78 1481.47 61.39 1.0508 7.9768 20160312 215342 72.912470 9.5271 21.8175 369.88 NaN NaN 1634.05 7.9284 NaN 98.92 1634.05 1560.61 369.88 17.79 1481.46 61.36 1.0502 7.9766 20160312 215357 72.912644 9.5250 21.8167 369.93 NaN NaN 1634.00 7.9297 NaN 98.92 1634.00 1560.59 369.93 17.79 1481.45 61.35 1.0500 7.9766 20160312 215412 72.912817 9.5242 21.8151 369.93 NaN NaN 1633.96 7.9291 NaN 98.92 1633.96 1560.56 369.93 17.79 1481.43 61.34 1.0499 7.9766 20160312 215427 72.912991 9.5245 21.8151 369.83 NaN NaN 1633.91 7.9284 NaN 98.92 1633.91 1560.49 369.83 17.79 1481.35 61.35 1.0500 7.9767 20160312 215442 72.913165 9.5256 21.8132 369.90 NaN NaN 1633.84 7.9272 NaN 98.92 1633.84 1560.45 369.90 17.79 1481.32 61.34 1.0499 7.9766 20160312 215457 72.913338 9.5276 21.8126 370.02 NaN NaN 1633.76 7.9284 NaN 98.85 1633.79 1560.42 370.02 17.80 1481.30 61.32 1.0496 7.9764 20160312 215512 72.913512 9.5301 21.8124 370.07 NaN NaN 1633.76 7.9284 NaN 98.85 1633.76 1560.40 370.07 17.80 1481.28 61.32 1.0496 7.9764 20160312 215527 72.913686 9.5328 21.8122 369.71 NaN NaN 1633.74 7.9278 NaN 98.92 1633.74 1560.28 369.71 17.78 1481.13 61.37 1.0505 7.9768 20160312 215542 72.913859 9.5371 21.8122 369.71 NaN NaN 1633.73 7.9278 NaN 98.92 1633.74 1560.28 369.71 17.78 1481.13 61.37 1.0505 7.9768 20160312 215557 72.914033 9.5371 21.8120 369.95 NaN NaN 1633.72 7.9272 NaN 98.92 1633.72 1560.31 369.95 17.79 1481.17 61.35 1.0501 7.9765 20160312 215612 72.914206 9.5496 21.8111 370.15 NaN NaN 1633.67 7.9284 NaN 98.99 1633.69 1560.30 370.15 17.79 1481.17 61.34 1.0500 7.9763 20160312 215627 72.914380 9.5542 21.8111 370.20 NaN NaN 1633.67 7.9284 NaN 98.99 1633.67 1560.27 370.20 17.79 1481.14 61.34 1.0501 7.9763 20160312 215642 72.914554 9.5574 21.8112 369.69 NaN NaN 1633.67 7.9284 NaN 98.99 1633.67 1560.12 369.69 17.76 1480.94 61.42 1.0515 7.9768 20160312 215657 72.914727 9.5601 21.8112 369.67 NaN NaN 1633.67 7.9284 NaN 98.99 1633.67 1560.11 369.67 17.76 1480.92 61.43 1.0517 7.9768 20160312 215712 72.914901 9.5629 21.8115 369.68 NaN NaN 1633.69 7.9284 NaN 98.99 1633.68 1560.11 369.68 17.76 1480.91 61.44 1.0518 7.9768 20160312 215727 72.915074 9.5648 21.8115 369.85 NaN NaN 1633.69 7.9284 NaN 98.99 1633.69 1560.15 369.85 17.77 1480.96 61.42 1.0515 7.9766 20160312 215742 72.915248 9.5616 21.8114 369.92 NaN NaN 1633.68 7.9272 NaN 98.99 1633.70 1560.17 369.92 17.77 1480.99 61.42 1.0514 7.9766 20160312 215757 72.915422 9.5566 21.8114 369.95 NaN NaN 1633.68 7.9272 NaN 98.99 1633.68 1560.20 369.95 17.78 1481.03 61.39 1.0509 7.9765 20160312 215812 72.915595 9.5428 21.8113 370.11 NaN NaN 1633.68 7.9272 NaN 98.99 1633.68 1560.27 370.11 17.79 1481.14 61.35 1.0501 7.9763 20160312 215827 72.915769 9.5374 21.8115 370.41 NaN NaN 1633.69 7.9272 NaN 98.92 1633.69 1560.38 370.41 17.81 1481.29 61.29 1.0491 7.9760 20160312 215842 72.915942 9.5349 21.8116 370.29 NaN NaN 1633.70 7.9272 NaN 98.92 1633.70 1560.38 370.29 17.80 1481.28 61.30 1.0492 7.9761 20160312 215857 72.916116 9.5339 21.8116 370.41 NaN NaN 1633.70 7.9284 NaN 98.92 1633.70 1560.41 370.41 17.81 1481.33 61.28 1.0489 7.9760 20160312 215912 72.916290 9.5338 21.8114 370.51 NaN NaN 1633.68 7.9272 NaN 98.92 1633.69 1560.43 370.51 17.82 1481.36 61.26 1.0486 7.9759 20160312 215927 72.916463 9.5344 21.8114 370.07 NaN NaN 1633.68 7.9272 NaN 98.92 1633.68 1560.32 370.07 17.79 1481.20 61.32 1.0497 7.9764 20160312 215942 72.916637 9.5352 21.8115 370.41 NaN NaN 1633.69 7.9272 NaN 98.85 1633.69 1560.40 370.41 17.81 1481.31 61.28 1.0489 7.9760 20160312 215957 72.916810 9.5369 21.8119 370.33 NaN NaN 1633.71 7.9278 NaN 98.92 1633.71 1560.40 370.33 17.80 1481.29 61.30 1.0492 7.9761 20160312 220012 72.916984 9.5385 21.8122 370.29 NaN NaN 1633.73 7.9278 NaN 98.92 1633.73 1560.40 370.29 17.80 1481.29 61.31 1.0494 7.9761 20160312 220027 72.917158 9.5385 21.8122 370.29 NaN NaN 1633.73 7.9272 NaN 98.92 1633.73 1560.40 370.29 17.80 1481.29 61.31 1.0494 7.9761 20160312 220042 72.917331 9.5431 21.8122 370.10 NaN NaN 1633.73 7.9278 NaN 98.92 1633.73 1560.34 370.10 17.79 1481.21 61.34 1.0500 7.9764 20160312 220057 72.917505 9.5449 21.8122 370.30 NaN NaN 1633.73 7.9272 NaN 98.92 1633.73 1560.38 370.30 17.80 1481.26 61.32 1.0496 7.9761 20160312 220112 72.917678 9.5474 21.8122 NaN NaN NaN 1633.73 7.9272 NaN 98.92 1633.73 1560.43 370.52 17.81 1481.33 61.29 1.0491 7.9759 20160312 220127 72.917852 9.5517 21.8126 NaN NaN NaN 1633.76 7.9265 NaN 98.92 1633.73 1560.43 370.52 17.81 1481.33 61.29 1.0491 7.9759 20160312 220142 72.918026 9.5568 21.8130 NaN NaN NaN 1633.78 7.9259 NaN 98.92 1633.73 1560.43 370.52 17.81 1481.33 61.29 1.0491 7.9759 20160312 220157 72.918199 9.5568 21.8130 NaN NaN NaN 1633.78 7.9259 NaN 98.92 1633.73 1560.43 370.52 17.81 1481.33 61.29 1.0491 7.9759 20160312 220212 72.918373 9.5639 21.8132 NaN NaN NaN 1633.79 7.9272 NaN 98.96 1633.73 1560.43 370.52 17.81 1481.33 61.29 1.0491 7.9759 20160312 220227 72.918546 9.5639 21.8135 NaN NaN NaN 1633.81 7.9272 NaN 98.92 1633.73 1560.43 370.52 17.81 1481.33 61.29 1.0491 7.9759 20160312 220242 72.918720 9.5654 21.8138 NaN NaN NaN 1633.83 7.9272 NaN 98.92 1633.73 1560.43 370.52 17.81 1481.33 61.29 1.0491 7.9759 20160312 220257 72.918894 9.5654 21.8142 NaN NaN NaN 1633.85 7.9272 NaN 98.92 1633.73 1560.43 370.52 17.81 1481.33 61.29 1.0491 7.9759 20160312 220312 72.919067 9.5627 21.8144 NaN NaN NaN 1633.86 7.9259 NaN 98.92 1633.73 1560.43 370.52 17.81 1481.33 61.29 1.0491 7.9759 20160312 220327 72.919241 9.5530 21.8145 NaN NaN NaN 1633.87 7.9259 NaN 98.92 1633.73 1560.43 370.52 17.81 1481.33 61.29 1.0491 7.9759 20160312 220342 72.919415 9.5412 21.8145 NaN NaN NaN 1633.87 7.9259 NaN 98.85 1633.73 1560.43 370.52 17.81 1481.33 61.29 1.0491 7.9759 20160312 220357 72.919588 9.5412 21.8149 NaN 1603.94 1681.30 1633.89 7.9272 NaN 98.82 1633.73 1560.43 370.52 17.81 1481.33 61.29 1.0491 7.9759 20160312 220412 72.919762 9.5320 21.8154 NaN NaN NaN 1633.94 7.9284 NaN 98.78 1633.73 1560.43 370.52 17.81 1481.33 61.29 1.0491 7.9759 20160312 220427 72.919935 9.5312 21.8156 NaN NaN NaN 1633.94 7.9284 NaN 98.78 1633.73 1560.43 370.52 17.81 1481.33 61.29 1.0491 7.9759 20160312 220442 72.920109 9.5313 21.8156 NaN NaN NaN 1633.94 7.9284 NaN 98.85 1633.73 1560.43 370.52 17.81 1481.33 61.29 1.0491 7.9759 20160312 220457 72.920283 9.5313 21.8159 NaN NaN NaN 1633.95 7.9278 NaN 98.78 1633.73 1560.43 370.52 17.81 1481.33 61.29 1.0491 7.9759 20160312 220512 72.920456 9.5320 21.8163 NaN NaN NaN 1633.98 7.9284 NaN 98.78 1633.73 1560.43 370.52 17.81 1481.33 61.29 1.0491 7.9759 20160312 220527 72.920630 9.5336 21.8164 379.37 NaN NaN 1633.98 7.9272 NaN 98.71 1633.98 1562.88 379.37 18.24 1484.54 60.09 1.0286 7.9666 20160312 220542 72.920803 9.5345 21.8159 380.88 NaN NaN 1633.95 7.9272 NaN 98.71 1633.95 1563.21 380.88 18.31 1485.01 59.89 1.0252 7.9650 20160312 220557 72.920977 9.5364 21.8156 381.62 NaN NaN 1633.98 7.9284 NaN 98.78 1633.94 1563.37 381.62 18.35 1485.22 59.80 1.0235 7.9642 20160312 220612 72.921151 9.5387 21.8181 381.47 NaN NaN 1633.98 7.9284 NaN 98.78 1633.98 1563.36 381.47 18.34 1485.19 59.83 1.0241 7.9644 20160312 220627 72.921324 9.5410 21.8181 380.50 NaN NaN 1634.09 7.9272 NaN 98.71 1634.09 1563.21 380.50 18.29 1484.94 59.97 1.0265 7.9654 20160312 220642 72.921498 9.5425 21.8237 380.05 NaN NaN 1634.24 7.9272 NaN 98.71 1634.24 1563.23 380.05 18.27 1484.91 60.05 1.0277 7.9659 20160312 220657 72.921671 9.5425 21.8237 380.05 NaN NaN 1634.42 7.9265 NaN 98.75 1634.24 1563.23 380.05 18.27 1484.91 60.05 1.0277 7.9659 20160312 220712 72.921845 9.5524 21.8275 380.14 NaN NaN 1634.65 7.9272 NaN 98.71 1634.65 1563.60 380.14 18.27 1485.25 60.08 1.0282 7.9659 20160312 220727 72.922019 9.5578 21.8313 379.56 NaN NaN 1634.88 7.9259 NaN 98.71 1634.88 1563.63 379.56 18.24 1485.20 60.19 1.0301 7.9665 20160312 220742 72.922192 9.5610 21.8347 379.14 NaN NaN 1635.09 7.9259 NaN 98.78 1635.09 1563.69 379.14 18.21 1485.20 60.27 1.0315 7.9670 20160312 220757 72.922366 9.5630 21.8364 378.87 NaN NaN 1635.19 7.9265 NaN 98.71 1635.19 1563.70 378.87 18.20 1485.17 60.33 1.0324 7.9673 20160312 220812 72.922539 9.5652 21.8359 378.53 NaN NaN 1635.15 7.9259 NaN 98.71 1635.15 1563.58 378.53 18.18 1485.03 60.37 1.0332 7.9677 20160312 220827 72.922713 9.5665 21.8336 378.25 NaN NaN 1635.02 7.9252 NaN 98.75 1635.02 1563.39 378.25 18.17 1484.82 60.40 1.0338 7.9680 20160312 220842 72.922887 9.5670 21.8297 378.37 NaN NaN 1634.87 7.9246 NaN 98.71 1634.87 1563.28 378.37 18.17 1484.73 60.38 1.0334 7.9678 20160312 220857 72.923060 9.5651 21.8297 378.19 NaN NaN 1634.78 7.9259 NaN 98.71 1634.78 1563.17 378.19 18.16 1484.62 60.39 1.0336 7.9680 20160312 220912 72.923234 9.5501 21.8291 377.69 NaN NaN 1634.74 7.9246 NaN 98.64 1634.75 1563.05 377.69 18.15 1484.47 60.43 1.0342 7.9685 20160312 220927 72.923407 9.5378 21.8290 377.14 NaN NaN 1634.74 7.9246 NaN 98.64 1634.74 1562.96 377.14 18.13 1484.36 60.47 1.0349 7.9691 20160312 220942 72.923581 9.5288 21.8280 377.35 NaN NaN 1634.68 7.9259 NaN 98.57 1634.68 1563.00 377.35 18.14 1484.44 60.41 1.0339 7.9688 20160312 220957 72.923755 9.5248 21.8255 376.96 NaN NaN 1634.53 7.9259 NaN 98.57 1634.53 1562.81 376.96 18.13 1484.24 60.44 1.0343 7.9692 20160312 221012 72.923928 9.5209 21.8216 376.87 NaN NaN 1634.30 7.9272 NaN 98.50 1634.30 1562.60 376.87 18.13 1484.05 60.42 1.0341 7.9692 20160312 221027 72.924102 9.5199 21.8183 376.36 NaN NaN 1634.10 7.9272 NaN 98.50 1634.10 1562.30 376.36 18.10 1483.72 60.47 1.0349 7.9697 20160312 221042 72.924275 9.5185 21.8144 376.62 NaN NaN 1633.86 7.9259 NaN 98.50 1633.94 1562.23 376.62 18.12 1483.69 60.42 1.0341 7.9694 20160312 221057 72.924449 9.5175 21.8144 376.44 NaN NaN 1633.86 7.9259 NaN 98.50 1633.86 1562.12 376.44 18.11 1483.57 60.43 1.0344 7.9696 20160312 221112 72.924623 9.5173 21.8179 375.95 NaN NaN 1633.91 7.9272 NaN 98.50 1633.91 1562.03 375.95 18.09 1483.44 60.50 1.0355 7.9701 20160312 221127 72.924796 9.5173 21.8218 375.87 NaN NaN 1634.31 7.9272 NaN 98.43 1634.07 1562.15 375.87 18.08 1483.54 60.53 1.0359 7.9702 20160312 221142 72.924970 9.5173 21.8218 375.87 NaN NaN 1634.31 7.9272 NaN 98.43 1634.07 1562.15 375.87 18.08 1483.54 60.53 1.0359 7.9702 20160312 221157 72.925144 9.5183 21.8261 375.63 NaN NaN 1634.57 7.9265 NaN 98.50 1634.57 1562.53 375.63 18.07 1483.85 60.60 1.0371 7.9706 20160312 221212 72.925317 9.5190 21.8302 375.83 NaN NaN 1634.81 7.9272 NaN 98.50 1634.81 1562.79 375.83 18.08 1484.11 60.60 1.0370 7.9704 20160312 221227 72.925491 9.5190 21.8339 375.44 NaN NaN 1635.03 7.9259 NaN 98.43 1635.03 1562.89 375.44 18.06 1484.16 60.67 1.0382 7.9709 20160312 221242 72.925664 9.5219 21.8358 375.43 NaN NaN 1635.15 7.9259 NaN 98.50 1635.15 1562.98 375.43 18.06 1484.24 60.68 1.0383 7.9709 20160312 221257 72.925838 9.5274 21.8364 375.08 NaN NaN 1635.18 7.9259 NaN 98.47 1635.18 1562.91 375.08 18.04 1484.13 60.74 1.0394 7.9713 20160312 221312 72.926012 9.5331 21.8362 374.90 NaN NaN 1635.17 7.9259 NaN 98.43 1635.17 1562.83 374.90 18.03 1484.03 60.78 1.0401 7.9715 20160312 221327 72.926185 9.5366 21.8366 374.73 NaN NaN 1635.19 7.9259 NaN 98.43 1635.19 1562.79 374.73 18.02 1483.96 60.82 1.0407 7.9717 20160312 221342 72.926359 9.5384 21.8383 374.83 NaN NaN 1635.30 7.9252 NaN 98.43 1635.30 1562.89 374.83 18.02 1484.05 60.82 1.0407 7.9716 20160312 221357 72.926532 9.5395 21.8417 374.69 NaN NaN 1635.50 7.9246 NaN 98.43 1635.50 1563.03 374.69 18.01 1484.16 60.86 1.0414 7.9718 20160312 221412 72.926706 9.5399 21.8507 374.93 NaN NaN 1635.76 7.9259 NaN 98.43 1635.76 1563.31 374.93 18.02 1484.44 60.85 1.0412 7.9716 20160312 221427 72.926880 9.5399 21.8545 374.98 NaN NaN 1636.04 7.9240 NaN 98.36 1636.04 1563.56 374.98 18.02 1484.67 60.87 1.0414 7.9716 20160312 221442 72.927053 9.5355 21.8545 374.46 NaN NaN 1636.27 7.9233 NaN 98.43 1636.27 1563.65 374.46 18.00 1484.70 60.95 1.0427 7.9722 20160312 221457 72.927227 9.5237 21.8573 374.41 NaN NaN 1636.44 7.9233 NaN 98.29 1636.40 1563.80 374.41 18.00 1484.86 60.94 1.0425 7.9722 20160312 221512 72.927400 9.5118 21.8573 374.16 NaN NaN 1636.44 7.9233 NaN 98.29 1636.44 1563.81 374.16 18.00 1484.87 60.95 1.0426 7.9725 20160312 221527 72.927574 9.5034 21.8601 374.51 NaN NaN 1636.46 7.9246 NaN 98.22 1636.46 1563.96 374.51 18.02 1485.06 60.88 1.0414 7.9721 20160312 221542 72.927748 9.4974 21.8670 374.77 NaN NaN 1636.61 7.9246 NaN 98.22 1636.61 1564.16 374.77 18.04 1485.28 60.85 1.0407 7.9718 20160312 221557 72.927921 9.4926 21.8670 374.77 NaN NaN 1637.02 7.9246 NaN 98.15 1636.61 1564.16 374.77 18.04 1485.28 60.85 1.0407 7.9718 20160312 221612 72.928095 9.4888 21.8753 374.56 NaN NaN 1637.52 7.9246 NaN 98.08 1637.52 1564.94 374.56 18.03 1485.98 60.93 1.0421 7.9722 20160312 221627 72.928268 9.4884 21.8824 374.56 NaN NaN 1637.95 7.9221 NaN 98.08 1637.95 1565.33 374.56 18.03 1486.34 60.96 1.0424 7.9723 20160312 221642 72.928442 9.4838 21.8859 374.64 NaN NaN 1638.15 7.9233 NaN 98.01 1638.15 1565.54 374.64 18.04 1486.55 60.96 1.0423 7.9722 20160312 221657 72.928616 9.4830 21.8882 374.42 NaN NaN 1638.29 7.9246 NaN 98.01 1638.29 1565.61 374.42 18.03 1486.59 60.99 1.0429 7.9725 20160312 221712 72.928789 9.4798 21.8963 374.27 NaN NaN 1638.51 7.9240 NaN 98.01 1638.51 1565.77 374.27 18.02 1486.72 61.03 1.0434 7.9727 20160312 221727 72.928963 9.4796 21.8963 374.33 NaN NaN 1639.00 7.9233 NaN 97.91 1638.78 1566.03 374.33 18.02 1486.96 61.04 1.0436 7.9726 20160312 221742 72.929136 9.4812 21.8999 374.52 NaN NaN 1639.00 7.9233 NaN 97.91 1639.00 1566.27 374.52 18.03 1487.20 61.03 1.0434 7.9725 20160312 221757 72.929310 9.4822 21.9021 374.43 NaN NaN 1639.12 7.9246 NaN 97.87 1639.12 1566.35 374.43 18.03 1487.26 61.06 1.0439 7.9726 20160312 221812 72.929484 9.4854 21.9046 374.38 NaN NaN 1639.27 7.9246 NaN 97.87 1639.27 1566.45 374.38 18.02 1487.34 61.09 1.0443 7.9727 20160312 221827 72.929657 9.4899 21.9117 374.35 NaN NaN 1639.70 7.9221 NaN 97.87 1639.47 1566.61 374.35 18.02 1487.47 61.12 1.0447 7.9728 20160312 221842 72.929831 9.4982 21.9117 374.68 NaN NaN 1639.70 7.9221 NaN 97.87 1639.70 1566.86 374.68 18.03 1487.72 61.11 1.0446 7.9725 20160312 221857 72.930004 9.5073 21.9150 374.16 NaN NaN 1639.90 7.9233 NaN 97.87 1639.90 1566.86 374.16 18.00 1487.65 61.22 1.0465 7.9731 20160312 221912 72.930178 9.5147 21.9184 374.37 NaN NaN 1640.10 7.9221 NaN 97.87 1640.10 1567.07 374.37 18.00 1487.84 61.23 1.0466 7.9729 20160312 221927 72.930352 9.5201 21.9220 374.47 NaN NaN 1640.32 7.9221 NaN 97.87 1640.32 1567.26 374.47 18.00 1488.01 61.25 1.0469 7.9728 20160312 221942 72.930525 9.5249 21.9291 374.57 NaN NaN 1640.75 7.9221 NaN 97.87 1640.53 1567.43 374.57 18.00 1488.16 61.27 1.0472 7.9728 20160312 221957 72.930699 9.5291 21.9324 374.62 NaN NaN 1640.94 7.9221 NaN 97.87 1640.75 1567.62 374.62 18.00 1488.33 61.29 1.0475 7.9728 20160312 222012 72.930873 9.5326 21.9350 374.57 NaN NaN 1640.94 7.9221 NaN 97.87 1640.94 1567.77 374.57 18.00 1488.46 61.32 1.0480 7.9729 20160312 222027 72.931046 9.5343 21.9350 374.57 NaN NaN 1641.10 7.9221 NaN 97.87 1640.94 1567.77 374.57 18.00 1488.46 61.32 1.0480 7.9729 20160312 222042 72.931220 9.5290 21.9360 374.70 NaN NaN 1641.16 7.9208 NaN 97.87 1641.18 1568.01 374.70 18.00 1488.69 61.32 1.0481 7.9728 20160312 222057 72.931393 9.5193 21.9360 374.74 NaN NaN 1641.16 7.9208 NaN 97.87 1641.16 1568.03 374.74 18.01 1488.72 61.30 1.0477 7.9727 20160312 222112 72.931567 9.5129 21.9324 374.60 NaN NaN 1640.94 7.9221 NaN 97.80 1640.94 1567.84 374.60 18.01 1488.56 61.27 1.0473 7.9728 20160312 222127 72.931741 9.5116 21.9241 374.55 NaN NaN 1640.45 7.9221 NaN 97.80 1640.45 1567.43 374.55 18.01 1488.20 61.22 1.0465 7.9728 20160312 222142 72.931914 9.5122 21.8916 374.88 NaN NaN 1638.49 7.9227 NaN 97.77 1639.50 1566.69 374.88 18.03 1487.57 61.10 1.0446 7.9723 20160312 222157 72.932088 9.5150 21.8916 374.90 NaN NaN 1638.49 7.9233 NaN 97.80 1638.49 1565.81 374.90 18.03 1486.77 61.01 1.0434 7.9721 20160312 222212 72.932261 9.5185 21.8753 374.71 NaN NaN 1637.52 7.9233 NaN 97.80 1637.52 1564.90 374.71 18.02 1485.92 60.97 1.0428 7.9721 20160312 222227 72.932435 9.5218 21.8625 374.85 NaN NaN 1636.12 7.9233 NaN 97.80 1636.75 1564.25 374.85 18.03 1485.33 60.89 1.0417 7.9718 20160312 222242 72.932609 9.5239 21.8439 374.72 NaN NaN 1635.64 7.9227 NaN 97.94 1636.12 1563.65 374.72 18.02 1484.77 60.86 1.0413 7.9719 20160312 222257 72.932782 9.5266 21.8439 375.11 NaN NaN 1635.64 7.9227 NaN 97.94 1635.64 1563.32 375.11 18.04 1484.50 60.78 1.0399 7.9713 20160312 222312 72.932956 9.5300 21.8342 374.89 NaN NaN 1635.05 7.9246 NaN 98.01 1635.28 1562.94 374.89 18.03 1484.13 60.79 1.0401 7.9715 20160312 222327 72.933129 9.5328 21.8342 374.60 NaN NaN 1635.05 7.9246 NaN 97.94 1635.05 1562.65 374.60 18.01 1483.82 60.81 1.0407 7.9718 20160312 222342 72.933303 9.5350 21.8321 374.86 NaN NaN 1634.93 7.9246 NaN 97.94 1634.93 1562.59 374.86 18.02 1483.80 60.78 1.0401 7.9715 20160312 222357 72.933477 9.5368 21.8306 374.55 NaN NaN 1634.84 7.9233 NaN 98.01 1634.84 1562.43 374.55 18.01 1483.61 60.81 1.0407 7.9718 20160312 222412 72.933650 9.5392 21.8299 374.60 NaN NaN 1634.79 7.9259 NaN 98.08 1634.79 1562.39 374.60 18.01 1483.58 60.81 1.0407 7.9717 20160312 222427 72.933824 9.5451 21.8308 374.45 NaN NaN 1634.85 7.9246 NaN 98.15 1634.79 1562.33 374.45 18.00 1483.49 60.85 1.0413 7.9719 20160312 222442 72.933997 9.5520 21.8328 374.58 NaN NaN 1634.85 7.9246 NaN 98.15 1634.85 1562.38 374.58 18.00 1483.53 60.85 1.0414 7.9718 20160312 222457 72.934171 9.5587 21.8328 374.40 NaN NaN 1634.97 7.9259 NaN 98.19 1634.97 1562.42 374.40 17.99 1483.53 60.90 1.0422 7.9720 20160312 222512 72.934345 9.5627 21.8359 374.40 NaN NaN 1635.15 7.9233 NaN 98.29 1634.97 1562.42 374.40 17.99 1483.53 60.90 1.0422 7.9720 20160312 222527 72.934518 9.5627 21.8359 374.30 NaN NaN 1635.15 7.9233 NaN 98.29 1635.15 1562.54 374.30 17.98 1483.63 60.94 1.0429 7.9722 20160312 222542 72.934692 9.5688 21.8355 374.47 NaN NaN 1635.13 7.9246 NaN 98.29 1635.13 1562.55 374.47 17.98 1483.65 60.92 1.0426 7.9720 20160312 222557 72.934865 9.5706 21.8342 374.43 NaN NaN 1635.05 7.9246 NaN 98.29 1635.05 1562.46 374.43 17.98 1483.55 60.93 1.0427 7.9720 20160312 222612 72.935039 9.5714 21.8289 374.42 NaN NaN 1634.74 7.9246 NaN 98.33 1634.90 1562.32 374.42 17.98 1483.42 60.92 1.0426 7.9720 20160312 222627 72.935213 9.5662 21.8289 374.69 NaN NaN 1634.74 7.9246 NaN 98.33 1634.74 1562.24 374.69 17.99 1483.38 60.87 1.0418 7.9717 20160312 222642 72.935386 9.5628 21.8263 374.20 NaN NaN 1634.58 7.9259 NaN 98.36 1634.58 1562.02 374.20 17.97 1483.14 60.90 1.0424 7.9722 20160312 222657 72.935560 9.5461 21.8246 374.43 NaN NaN 1634.48 7.9259 NaN 98.36 1634.48 1562.03 374.43 17.99 1483.20 60.84 1.0412 7.9719 20160312 222712 72.935733 9.5395 21.8235 374.38 NaN NaN 1634.41 7.9246 NaN 98.29 1634.41 1561.99 374.38 17.99 1483.17 60.82 1.0409 7.9719 20160312 222727 72.935907 9.5350 21.8232 374.41 NaN NaN 1634.39 7.9259 NaN 98.29 1634.39 1562.00 374.41 18.00 1483.20 60.80 1.0406 7.9719 20160312 222742 72.936081 9.5316 21.8232 374.25 NaN NaN 1634.39 7.9259 NaN 98.36 1634.39 1561.98 374.25 17.99 1483.18 60.81 1.0407 7.9720 20160312 222757 72.936254 9.5296 21.8232 374.25 NaN NaN 1634.39 7.9259 NaN 98.29 1634.39 1561.99 374.25 18.00 1483.19 60.80 1.0406 7.9720 20160312 222812 72.936428 9.5257 21.8230 374.03 NaN NaN 1634.39 7.9259 NaN 98.29 1634.39 1561.95 374.03 17.99 1483.14 60.82 1.0410 7.9723 20160312 222827 72.936602 9.5227 21.8230 373.84 NaN NaN 1634.38 7.9259 NaN 98.29 1634.38 1561.90 373.84 17.98 1483.08 60.84 1.0413 7.9725 20160312 222842 72.936775 9.5198 21.8214 373.83 NaN NaN 1634.35 7.9272 NaN 98.29 1634.35 1561.89 373.83 17.98 1483.07 60.83 1.0411 7.9725 20160312 222857 72.936949 9.5174 21.8214 374.06 NaN NaN 1634.28 7.9272 NaN 98.29 1634.28 1561.90 374.06 18.00 1483.12 60.79 1.0403 7.9722 20160312 222912 72.937122 9.5151 21.8195 373.39 NaN NaN 1634.23 7.9278 NaN 98.36 1634.23 1561.69 373.39 17.96 1482.86 60.87 1.0417 7.9729 20160312 222927 72.937296 9.5159 21.8185 373.86 NaN NaN 1634.11 7.9284 NaN 98.36 1634.17 1561.76 373.86 17.99 1482.97 60.80 1.0406 7.9724 20160312 222942 72.937470 9.5171 21.8185 373.81 NaN NaN 1634.11 7.9284 NaN 98.36 1634.11 1561.69 373.81 17.98 1482.90 60.81 1.0407 7.9724 20160312 222957 72.937643 9.5190 21.8177 373.76 NaN NaN 1634.06 7.9284 NaN 98.29 1634.06 1561.63 373.76 17.98 1482.83 60.81 1.0408 7.9725 20160312 223012 72.937817 9.5250 21.8169 373.46 NaN NaN 1634.02 7.9284 NaN 98.36 1634.03 1561.50 373.46 17.96 1482.67 60.87 1.0418 7.9728 20160312 223027 72.937990 9.5326 21.8169 373.46 NaN NaN 1634.02 7.9284 NaN 98.36 1634.03 1561.50 373.46 17.96 1482.67 60.87 1.0418 7.9728 20160312 223042 72.938164 9.5379 21.8167 373.38 NaN NaN 1634.00 7.9272 NaN 98.43 1634.00 1561.42 373.38 17.95 1482.57 60.90 1.0423 7.9729 20160312 223057 72.938338 9.5386 21.8164 373.59 NaN NaN 1633.98 7.9284 NaN 98.43 1633.98 1561.44 373.59 17.96 1482.60 60.88 1.0420 7.9727 20160312 223112 72.938511 9.5447 21.8155 373.28 NaN NaN 1633.93 7.9291 NaN 98.43 1633.93 1561.30 373.28 17.94 1482.43 60.92 1.0428 7.9730 20160312 223127 72.938685 9.5490 21.8101 373.33 NaN NaN 1633.61 7.9284 NaN 98.43 1633.82 1561.21 373.33 17.94 1482.35 60.92 1.0427 7.9729 20160312 223142 72.938858 9.5524 21.8055 373.46 NaN NaN 1633.33 7.9284 NaN 98.50 1633.61 1561.04 373.46 17.95 1482.20 60.89 1.0423 7.9728 20160312 223157 72.939032 9.5534 21.8055 373.05 NaN NaN 1633.33 7.9284 NaN 98.50 1633.33 1560.68 373.05 17.93 1481.83 60.93 1.0431 7.9732 20160312 223212 72.939206 9.5469 21.8003 373.29 NaN NaN 1633.02 7.9297 NaN 98.54 1633.02 1560.47 373.29 17.94 1481.67 60.87 1.0421 7.9728 20160312 223227 72.939379 9.5348 21.7959 373.02 NaN NaN 1632.75 7.9297 NaN 98.50 1632.75 1560.21 373.02 17.93 1481.42 60.86 1.0420 7.9731 20160312 223242 72.939553 9.5254 21.7938 373.05 NaN NaN 1632.63 7.9297 NaN 98.43 1632.63 1560.16 373.05 17.94 1481.41 60.81 1.0411 7.9730 20160312 223257 72.939726 9.5203 21.7938 372.72 NaN NaN 1632.63 7.9310 NaN 98.43 1632.63 1560.10 372.72 17.93 1481.33 60.84 1.0416 7.9733 20160312 223312 72.939900 9.5171 21.7937 372.41 NaN NaN 1632.62 7.9297 NaN 98.43 1632.62 1560.04 372.41 17.92 1481.25 60.87 1.0421 7.9736 20160312 223327 72.940074 9.5142 21.7923 372.61 NaN NaN 1632.54 7.9310 NaN 98.43 1632.54 1560.03 372.61 17.93 1481.27 60.83 1.0415 7.9734 20160312 223342 72.940247 9.5101 21.7869 372.58 NaN NaN 1632.21 7.9297 NaN 98.43 1632.39 1559.91 372.58 17.93 1481.16 60.82 1.0412 7.9734 20160312 223357 72.940421 9.5082 21.7869 372.42 NaN NaN 1632.21 7.9297 NaN 98.43 1632.21 1559.73 372.42 17.93 1480.99 60.81 1.0412 7.9736 20160312 223412 72.940594 9.5060 21.7831 372.38 NaN NaN 1631.78 7.9310 NaN 98.40 1631.99 1559.53 372.38 17.93 1480.81 60.80 1.0409 7.9736 20160312 223427 72.940768 9.5056 21.7796 371.67 NaN NaN 1631.78 7.9310 NaN 98.40 1631.78 1559.17 371.67 17.89 1480.40 60.87 1.0423 7.9743 20160312 223442 72.940942 9.5071 21.7775 372.17 NaN NaN 1631.65 7.9310 NaN 98.43 1631.65 1559.17 372.17 17.92 1480.46 60.80 1.0410 7.9737 20160312 223457 72.941115 9.5088 21.7769 372.50 NaN NaN 1631.61 7.9297 NaN 98.40 1631.61 1559.21 372.50 17.93 1480.53 60.76 1.0403 7.9733 20160312 223512 72.941289 9.5105 21.7790 371.96 NaN NaN 1631.74 7.9284 NaN 98.43 1631.65 1559.10 371.96 17.90 1480.36 60.84 1.0417 7.9739 20160312 223527 72.941462 9.5148 21.7808 372.30 NaN NaN 1631.85 7.9310 NaN 98.50 1631.74 1559.25 372.30 17.92 1480.52 60.81 1.0412 7.9736 20160312 223542 72.941636 9.5215 21.7816 372.27 NaN NaN 1631.90 7.9297 NaN 98.50 1631.85 1559.31 372.27 17.91 1480.56 60.84 1.0417 7.9737 20160312 223557 72.941810 9.5253 21.7816 372.27 NaN NaN 1631.90 7.9297 NaN 98.50 1631.85 1559.31 372.27 17.91 1480.56 60.84 1.0417 7.9737 20160312 223612 72.941983 9.5293 21.7825 372.47 NaN NaN 1632.05 7.9310 NaN 98.50 1631.95 1559.43 372.47 17.92 1480.69 60.83 1.0415 7.9735 20160312 223627 72.942157 9.5340 21.7841 372.19 NaN NaN 1632.05 7.9310 NaN 98.50 1632.05 1559.43 372.19 17.90 1480.64 60.89 1.0425 7.9738 20160312 223642 72.942330 9.5387 21.7872 372.34 NaN NaN 1632.23 7.9310 NaN 98.50 1632.23 1559.62 372.34 17.91 1480.82 60.89 1.0426 7.9737 20160312 223657 72.942504 9.5435 21.7908 372.17 NaN NaN 1632.45 7.9310 NaN 98.57 1632.45 1559.74 372.17 17.89 1480.90 60.94 1.0434 7.9739 20160312 223712 72.942678 9.5469 21.7946 372.02 NaN NaN 1632.68 7.9310 NaN 98.57 1632.68 1559.88 372.02 17.88 1481.00 61.00 1.0443 7.9741 20160312 223727 72.942851 9.5439 21.7981 372.21 NaN NaN 1632.89 7.9297 NaN 98.57 1632.89 1560.10 372.21 17.89 1481.22 60.99 1.0442 7.9740 20160312 223742 72.943025 9.5349 21.8021 372.39 NaN NaN 1633.13 7.9297 NaN 98.57 1633.02 1560.29 372.39 17.90 1481.42 60.97 1.0437 7.9738 20160312 223757 72.943199 9.5264 21.8021 372.37 NaN NaN 1633.13 7.9297 NaN 98.57 1633.13 1560.41 372.37 17.91 1481.55 60.96 1.0435 7.9738 20160312 223812 72.943372 9.5213 21.8025 372.11 NaN NaN 1633.11 7.9310 NaN 98.50 1633.15 1560.40 372.11 17.90 1481.53 60.97 1.0437 7.9741 20160312 223827 72.943546 9.5187 21.8017 372.11 NaN NaN 1633.11 7.9310 NaN 98.50 1633.11 1560.38 372.11 17.90 1481.52 60.96 1.0435 7.9741 20160312 223842 72.943719 9.5162 21.7970 372.04 NaN NaN 1632.82 7.9316 NaN 98.50 1632.99 1560.28 372.04 17.90 1481.43 60.95 1.0434 7.9741 20160312 223857 72.943893 9.5162 21.7935 371.78 NaN NaN 1632.61 7.9310 NaN 98.50 1632.82 1560.07 371.78 17.89 1481.21 60.97 1.0438 7.9744 20160312 223912 72.944067 9.5168 21.7935 371.70 NaN NaN 1632.61 7.9310 NaN 98.50 1632.61 1559.86 371.70 17.89 1481.01 60.96 1.0437 7.9744 20160312 223927 72.944240 9.5179 21.7899 371.45 NaN NaN 1632.39 7.9323 NaN 98.57 1632.39 1559.60 371.45 17.87 1480.75 60.98 1.0441 7.9746 20160312 223942 72.944414 9.5186 21.7865 371.51 NaN NaN 1632.19 7.9323 NaN 98.57 1632.19 1559.44 371.51 17.88 1480.61 60.96 1.0437 7.9745 20160312 223957 72.944587 9.5171 21.7835 371.56 NaN NaN 1632.01 7.9323 NaN 98.50 1632.01 1559.31 371.56 17.88 1480.50 60.93 1.0433 7.9745 20160312 224012 72.944761 9.5158 21.7726 371.41 NaN NaN 1631.73 7.9323 NaN 98.57 1631.73 1559.04 371.41 17.87 1480.24 60.93 1.0433 7.9746 20160312 224027 72.944935 9.5155 21.7726 371.49 NaN NaN 1631.36 7.9323 NaN 98.54 1631.36 1558.73 371.49 17.88 1479.97 60.88 1.0426 7.9744 20160312 224042 72.945108 9.5176 21.7663 371.49 NaN NaN 1630.69 7.9323 NaN 98.57 1631.36 1558.73 371.49 17.88 1479.97 60.88 1.0426 7.9744 20160312 224057 72.945282 9.5216 21.7615 371.58 NaN NaN 1630.69 7.9323 NaN 98.57 1630.69 1558.15 371.58 17.88 1479.44 60.82 1.0417 7.9742 20160312 224112 72.945455 9.5267 21.7592 371.40 NaN NaN 1630.55 7.9310 NaN 98.57 1630.55 1557.96 371.40 17.87 1479.24 60.85 1.0422 7.9744 20160312 224127 72.945629 9.5275 21.7584 371.47 NaN NaN 1630.50 7.9310 NaN 98.57 1630.50 1557.92 371.47 17.87 1479.20 60.85 1.0422 7.9743 20160312 224142 72.945803 9.5363 21.7565 371.25 NaN NaN 1630.39 7.9323 NaN 98.57 1630.48 1557.83 371.25 17.86 1479.08 60.89 1.0428 7.9745 20160312 224157 72.945976 9.5394 21.7523 371.40 NaN NaN 1630.14 7.9323 NaN 98.64 1630.39 1557.76 371.40 17.86 1479.03 60.87 1.0426 7.9744 20160312 224212 72.946150 9.5420 21.7447 371.67 NaN NaN 1629.68 7.9323 NaN 98.57 1630.14 1557.61 371.67 17.87 1478.92 60.82 1.0418 7.9740 20160312 224227 72.946323 9.5443 21.7447 371.17 NaN NaN 1629.11 7.9323 NaN 98.64 1629.68 1557.08 371.17 17.85 1478.37 60.85 1.0425 7.9745 20160312 224242 72.946497 9.5433 21.7351 371.39 NaN NaN 1629.11 7.9323 NaN 98.57 1629.11 1556.62 371.39 17.86 1477.99 60.78 1.0414 7.9742 20160312 224257 72.946671 9.5393 21.7272 371.36 NaN NaN 1628.63 7.9323 NaN 98.57 1628.63 1556.22 371.36 17.86 1477.62 60.73 1.0406 7.9741 20160312 224312 72.946844 9.5287 21.7236 371.81 NaN NaN 1628.42 7.9310 NaN 98.57 1628.42 1556.18 371.81 17.89 1477.66 60.63 1.0388 7.9735 20160312 224327 72.947018 9.5169 21.7256 371.81 NaN NaN 1628.54 7.9310 NaN 98.50 1628.54 1556.32 371.81 17.90 1477.80 60.62 1.0386 7.9735 20160312 224342 72.947191 9.5126 21.7257 372.11 NaN NaN 1628.54 7.9323 NaN 98.43 1628.63 1556.49 372.11 17.91 1478.01 60.57 1.0378 7.9732 20160312 224357 72.947365 9.5097 21.7257 371.87 NaN NaN 1628.54 7.9310 NaN 98.50 1628.54 1556.38 371.87 17.90 1477.89 60.59 1.0381 7.9735 20160312 224412 72.947539 9.5057 21.7214 371.71 NaN NaN 1628.28 7.9310 NaN 98.50 1628.28 1556.13 371.71 17.90 1477.66 60.58 1.0379 7.9736 20160312 224427 72.947712 9.5021 21.7145 371.54 NaN NaN 1627.87 7.9335 NaN 98.43 1628.00 1555.86 371.54 17.89 1477.39 60.57 1.0378 7.9737 20160312 224442 72.947886 9.4987 21.7154 371.68 NaN NaN 1627.93 7.9323 NaN 98.36 1627.87 1555.78 371.68 17.90 1477.34 60.53 1.0372 7.9735 20160312 224457 72.948059 9.4977 21.7154 371.88 NaN NaN 1627.93 7.9323 NaN 98.36 1627.93 1555.88 371.88 17.91 1477.46 60.51 1.0367 7.9733 20160312 224512 72.948233 9.4977 21.7180 372.15 NaN NaN 1628.08 7.9310 NaN 98.36 1628.08 1556.08 372.15 17.93 1477.67 60.48 1.0363 7.9731 20160312 224527 72.948407 9.4983 21.7208 371.86 NaN NaN 1628.20 7.9310 NaN 98.36 1628.20 1556.12 371.86 17.91 1477.67 60.53 1.0371 7.9734 20160312 224542 72.948580 9.4988 21.7209 371.97 NaN NaN 1628.25 7.9316 NaN 98.43 1628.25 1556.18 371.97 17.92 1477.75 60.52 1.0369 7.9733 20160312 224557 72.948754 9.4988 21.7209 371.97 NaN NaN 1628.25 7.9323 NaN 98.43 1628.25 1556.18 371.97 17.92 1477.75 60.52 1.0369 7.9733 20160312 224612 72.948928 9.5017 21.7215 371.55 NaN NaN 1628.29 7.9323 NaN 98.40 1628.29 1556.11 371.55 17.89 1477.63 60.59 1.0380 7.9737 20160312 224627 72.949101 9.5023 21.7227 371.86 NaN NaN 1628.36 7.9323 NaN 98.43 1628.36 1556.24 371.86 17.91 1477.78 60.55 1.0375 7.9734 20160312 224642 72.949275 9.5121 21.7234 371.99 NaN NaN 1628.41 7.9310 NaN 98.43 1628.41 1556.29 371.99 17.91 1477.83 60.55 1.0375 7.9733 20160312 224657 72.949448 9.5183 21.7238 372.15 NaN NaN 1628.43 7.9310 NaN 98.43 1628.43 1556.33 372.15 17.92 1477.87 60.55 1.0374 7.9732 20160312 224712 72.949622 9.5239 21.7242 371.96 NaN NaN 1628.45 7.9310 NaN 98.50 1628.45 1556.27 371.96 17.90 1477.78 60.59 1.0382 7.9734 20160312 224727 72.949796 9.5259 21.7242 372.21 NaN NaN 1628.45 7.9310 NaN 98.50 1628.45 1556.32 372.21 17.91 1477.84 60.57 1.0378 7.9731 20160312 224742 72.949969 9.5303 21.7243 372.24 NaN NaN 1628.46 7.9310 NaN 98.43 1628.46 1556.31 372.24 17.91 1477.83 60.58 1.0380 7.9731 20160312 224757 72.950143 9.5338 21.7247 372.17 NaN NaN 1628.48 7.9310 NaN 98.50 1628.48 1556.30 372.17 17.90 1477.80 60.60 1.0383 7.9732 20160312 224812 72.950316 9.5392 21.7251 372.10 NaN NaN 1628.50 7.9316 NaN 98.50 1628.50 1556.29 372.10 17.90 1477.77 60.62 1.0387 7.9733 20160312 224827 72.950490 9.5404 21.7244 371.83 NaN NaN 1628.46 7.9310 NaN 98.50 1628.46 1556.18 371.83 17.88 1477.64 60.66 1.0394 7.9735 20160312 224842 72.950664 9.5351 21.7218 372.20 NaN NaN 1628.31 7.9310 NaN 98.57 1628.31 1556.15 372.20 17.90 1477.66 60.59 1.0382 7.9731 20160312 224857 72.950837 9.5264 21.7172 372.50 NaN NaN 1628.03 7.9310 NaN 98.57 1628.12 1556.09 372.50 17.92 1477.65 60.51 1.0369 7.9727 20160312 224912 72.951011 9.5207 21.7190 372.31 NaN NaN 1628.14 7.9310 NaN 98.50 1628.03 1555.99 372.31 17.92 1477.56 60.51 1.0369 7.9729 20160312 224927 72.951184 9.5169 21.7190 372.17 NaN NaN 1628.14 7.9310 NaN 98.50 1628.14 1556.06 372.17 17.91 1477.62 60.53 1.0371 7.9731 20160312 224942 72.951358 9.5127 21.7233 372.10 NaN NaN 1628.40 7.9323 NaN 98.50 1628.40 1556.28 372.10 17.91 1477.81 60.56 1.0375 7.9732 20160312 224957 72.951532 9.5099 21.7276 372.17 NaN NaN 1628.66 7.9323 NaN 98.50 1628.66 1556.54 372.17 17.92 1478.07 60.56 1.0375 7.9732 20160312 225012 72.951705 9.5070 21.7321 372.17 NaN NaN 1628.92 7.9335 NaN 98.50 1628.92 1556.79 372.17 17.92 1478.29 60.57 1.0377 7.9732 20160312 225027 72.951879 9.5058 21.7386 372.20 NaN NaN 1629.32 7.9323 NaN 98.50 1629.08 1556.93 372.20 17.92 1478.43 60.58 1.0377 7.9732 20160312 225042 72.952052 9.5057 21.7438 371.86 NaN NaN 1629.32 7.9323 NaN 98.50 1629.32 1557.05 371.86 17.90 1478.50 60.65 1.0388 7.9736 20160312 225057 72.952226 9.5070 21.7438 371.85 NaN NaN 1629.63 7.9310 NaN 98.50 1629.63 1557.32 371.85 17.90 1478.74 60.68 1.0393 7.9737 20160312 225112 72.952400 9.5090 21.7488 371.73 NaN NaN 1629.87 7.9323 NaN 98.50 1629.87 1557.50 371.73 17.90 1478.89 60.72 1.0399 7.9739 20160312 225127 72.952573 9.5115 21.7475 371.73 NaN NaN 1629.85 7.9323 NaN 98.50 1629.87 1557.50 371.73 17.90 1478.89 60.72 1.0399 7.9739 20160312 225142 72.952747 9.5137 21.7475 372.35 NaN NaN 1629.85 7.9323 NaN 98.50 1629.85 1557.63 372.35 17.92 1479.07 60.64 1.0386 7.9732 20160312 225157 72.952920 9.5171 21.7473 371.87 NaN NaN 1629.84 7.9335 NaN 98.50 1629.84 1557.49 371.87 17.90 1478.89 60.71 1.0398 7.9737 20160312 225212 72.953094 9.5238 21.7527 372.26 NaN NaN 1630.16 7.9323 NaN 98.54 1629.96 1557.67 372.26 17.92 1479.08 60.67 1.0392 7.9733 20160312 225227 72.953268 9.5305 21.7527 372.04 NaN NaN 1630.16 7.9323 NaN 98.54 1630.16 1557.77 372.04 17.90 1479.13 60.74 1.0403 7.9736 20160312 225242 72.953441 9.5362 21.7559 372.19 NaN NaN 1630.35 7.9335 NaN 98.64 1630.35 1557.95 372.19 17.90 1479.30 60.75 1.0405 7.9735 20160312 225257 72.953615 9.5415 21.7585 371.72 NaN NaN 1630.51 7.9335 NaN 98.64 1630.51 1557.94 371.72 17.88 1479.22 60.84 1.0421 7.9740 20160312 225312 72.953788 9.5450 21.7608 371.79 NaN NaN 1630.64 7.9335 NaN 98.57 1630.64 1558.06 371.79 17.88 1479.33 60.85 1.0423 7.9740 20160312 225327 72.953962 9.5486 21.7649 371.84 NaN NaN 1630.89 7.9335 NaN 98.64 1630.79 1558.18 371.84 17.88 1479.44 60.87 1.0425 7.9740 20160312 225342 72.954136 9.5517 21.7649 372.27 NaN NaN 1631.00 7.9335 NaN 98.64 1630.89 1558.37 372.27 17.89 1479.65 60.83 1.0418 7.9735 20160312 225357 72.954309 9.5507 21.7667 372.14 NaN NaN 1631.00 7.9335 NaN 98.64 1631.00 1558.42 372.14 17.89 1479.68 60.86 1.0423 7.9737 20160312 225412 72.954483 9.5427 21.7687 371.94 NaN NaN 1631.12 7.9335 NaN 98.64 1631.12 1558.50 371.94 17.88 1479.74 60.88 1.0427 7.9739 20160312 225427 72.954657 9.5325 21.7701 371.67 NaN NaN 1631.21 7.9335 NaN 98.64 1631.21 1558.54 371.67 17.87 1479.77 60.90 1.0429 7.9742 20160312 225442 72.954830 9.5259 21.7725 371.85 NaN NaN 1631.35 7.9361 NaN 98.57 1631.29 1558.70 371.85 17.89 1479.95 60.86 1.0423 7.9740 20160312 225457 72.955004 9.5230 21.7725 371.78 NaN NaN 1631.35 7.9361 NaN 98.57 1631.35 1558.75 371.78 17.89 1479.99 60.87 1.0423 7.9741 20160312 225512 72.955177 9.5200 21.7732 371.75 NaN NaN 1631.39 7.9348 NaN 98.57 1631.39 1558.79 371.75 17.89 1480.04 60.87 1.0423 7.9741 20160312 225527 72.955351 9.5174 21.7745 371.83 NaN NaN 1631.47 7.9348 NaN 98.57 1631.47 1558.89 371.83 17.89 1480.14 60.86 1.0421 7.9740 20160312 225542 72.955525 9.5158 21.7756 371.67 NaN NaN 1631.54 7.9348 NaN 98.57 1631.54 1558.91 371.67 17.89 1480.15 60.88 1.0424 7.9742 20160312 225557 72.955698 9.5154 21.7762 371.51 NaN NaN 1631.57 7.9361 NaN 98.57 1631.57 1558.91 371.51 17.88 1480.13 60.90 1.0428 7.9744 20160312 225612 72.955872 9.5175 21.7764 371.70 NaN NaN 1631.58 7.9348 NaN 98.57 1631.58 1558.95 371.70 17.89 1480.18 60.88 1.0425 7.9742 20160312 225627 72.956045 9.5205 21.7766 371.70 NaN NaN 1631.58 7.9348 NaN 98.57 1631.58 1558.94 371.70 17.88 1480.17 60.89 1.0426 7.9742 20160312 225642 72.956219 9.5219 21.7771 371.43 NaN NaN 1631.60 7.9348 NaN 98.64 1631.60 1558.88 371.43 17.87 1480.08 60.93 1.0433 7.9745 20160312 225657 72.956393 9.5221 21.7779 371.29 NaN NaN 1631.68 7.9374 NaN 98.57 1631.62 1558.87 371.29 17.86 1480.05 60.95 1.0437 7.9747 20160312 225712 72.956566 9.5226 21.7779 371.29 NaN NaN 1631.68 7.9374 NaN 98.57 1631.62 1558.87 371.29 17.86 1480.05 60.95 1.0437 7.9747 20160312 225727 72.956740 9.5235 21.7790 371.01 NaN NaN 1631.74 7.9361 NaN 98.57 1631.74 1558.90 371.01 17.85 1480.05 61.00 1.0445 7.9750 20160312 225742 72.956913 9.5257 21.7796 371.27 NaN NaN 1631.78 7.9361 NaN 98.64 1631.78 1559.00 371.27 17.86 1480.16 60.97 1.0440 7.9747 20160312 225757 72.957087 9.5318 21.7803 371.39 NaN NaN 1631.82 7.9348 NaN 98.64 1631.82 1559.05 371.39 17.87 1480.21 60.97 1.0439 7.9746 20160312 225812 72.957261 9.5384 21.7811 371.16 NaN NaN 1631.87 7.9361 NaN 98.71 1631.85 1558.99 371.16 17.85 1480.12 61.02 1.0448 7.9749 20160312 225827 72.957434 9.5451 21.7811 371.02 NaN NaN 1631.87 7.9361 NaN 98.68 1631.87 1558.95 371.02 17.84 1480.05 61.05 1.0454 7.9750 20160312 225842 72.957608 9.5490 21.7811 371.79 NaN NaN 1631.87 7.9361 NaN 98.68 1631.87 1559.11 371.79 17.87 1480.27 60.96 1.0439 7.9742 20160312 225857 72.957781 9.5499 21.7811 371.68 NaN NaN 1631.87 7.9361 NaN 98.71 1631.87 1559.07 371.68 17.87 1480.22 60.99 1.0443 7.9743 20160312 225912 72.957955 9.5530 21.7812 371.69 NaN NaN 1631.87 7.9361 NaN 98.71 1631.87 1559.07 371.69 17.86 1480.22 60.99 1.0444 7.9743 20160312 225927 72.958129 9.5539 21.7816 371.24 NaN NaN 1631.89 7.9361 NaN 98.71 1631.89 1558.97 371.24 17.84 1480.07 61.06 1.0456 7.9748 20160312 225942 72.958302 9.5551 21.7822 371.22 NaN NaN 1631.93 7.9374 NaN 98.71 1631.93 1559.00 371.22 17.84 1480.09 61.07 1.0457 7.9748 20160312 225957 72.958476 9.5483 21.7831 371.16 NaN NaN 1631.99 7.9348 NaN 98.71 1631.99 1559.04 371.16 17.84 1480.13 61.07 1.0458 7.9749 20160312 230012 72.958649 9.5411 21.7842 371.40 NaN NaN 1632.05 7.9361 NaN 98.71 1632.05 1559.20 371.40 17.86 1480.32 61.02 1.0448 7.9747 20160312 230027 72.958823 9.5297 21.7856 371.21 NaN NaN 1632.14 7.9361 NaN 98.64 1632.14 1559.26 371.21 17.85 1480.37 61.03 1.0450 7.9749 20160312 230042 72.958997 9.5258 21.7869 371.29 NaN NaN 1632.21 7.9374 NaN 98.64 1632.21 1559.37 371.29 17.86 1480.49 61.02 1.0447 7.9748 20160312 230057 72.959170 9.5233 21.7878 371.16 NaN NaN 1632.27 7.9386 NaN 98.64 1632.27 1559.40 371.16 17.86 1480.51 61.03 1.0449 7.9749 20160312 230112 72.959344 9.5222 21.7889 371.36 NaN NaN 1632.33 7.9374 NaN 98.64 1632.33 1559.51 371.36 17.87 1480.64 61.00 1.0444 7.9747 20160312 230127 72.959518 9.5210 21.7896 370.95 NaN NaN 1632.38 7.9380 NaN 98.61 1632.38 1559.45 370.95 17.85 1480.54 61.06 1.0454 7.9752 20160312 230142 72.959691 9.5205 21.7901 370.93 NaN NaN 1632.40 7.9380 NaN 98.61 1632.40 1559.47 370.93 17.85 1480.56 61.06 1.0454 7.9752 20160312 230157 72.959865 9.5205 21.7905 370.86 NaN NaN 1632.43 7.9386 NaN 98.64 1632.43 1559.47 370.86 17.84 1480.55 61.08 1.0456 7.9753 20160312 230212 72.960038 9.5212 21.7910 371.10 NaN NaN 1632.45 7.9386 NaN 98.64 1632.45 1559.55 371.10 17.85 1480.65 61.05 1.0451 7.9750 20160312 230227 72.960212 9.5212 21.7910 371.10 NaN NaN 1632.46 7.9386 NaN 98.57 1632.45 1559.55 371.10 17.85 1480.65 61.05 1.0451 7.9750 20160312 230242 72.960386 9.5223 21.7911 NaN NaN NaN 1632.47 7.9386 NaN 98.64 1632.47 1559.59 371.23 17.86 1480.70 61.03 1.0449 7.9749 20160312 230257 72.960559 9.5218 21.7907 NaN NaN NaN 1632.44 7.9386 NaN 98.64 1632.47 1559.59 371.23 17.86 1480.70 61.03 1.0449 7.9749 20160312 230312 72.960733 9.5200 21.7907 NaN NaN NaN 1632.44 7.9386 NaN 98.64 1632.47 1559.59 371.23 17.86 1480.70 61.03 1.0449 7.9749 20160312 230327 72.960906 9.5196 21.7898 NaN NaN NaN 1632.39 7.9399 NaN 98.64 1632.47 1559.59 371.23 17.86 1480.70 61.03 1.0449 7.9749 20160312 230342 72.961080 9.5196 21.7898 NaN NaN NaN 1632.39 7.9399 NaN 98.64 1632.47 1559.59 371.23 17.86 1480.70 61.03 1.0449 7.9749 20160312 230357 72.961254 9.5218 21.7892 NaN NaN NaN 1632.35 7.9386 NaN 98.64 1632.47 1559.59 371.23 17.86 1480.70 61.03 1.0449 7.9749 20160312 230412 72.961427 9.5331 21.7882 NaN NaN NaN 1632.24 7.9386 NaN 98.68 1632.47 1559.59 371.23 17.86 1480.70 61.03 1.0449 7.9749 20160312 230427 72.961601 9.5389 21.7873 NaN NaN NaN 1632.24 7.9386 NaN 98.68 1632.47 1559.59 371.23 17.86 1480.70 61.03 1.0449 7.9749 20160312 230442 72.961774 9.5433 21.7863 NaN NaN NaN 1632.18 7.9386 NaN 98.71 1632.47 1559.59 371.23 17.86 1480.70 61.03 1.0449 7.9749 20160312 230457 72.961948 9.5474 21.7852 NaN NaN NaN 1632.11 7.9386 NaN 98.71 1632.47 1559.59 371.23 17.86 1480.70 61.03 1.0449 7.9749 20160312 230512 72.962122 9.5514 21.7839 NaN NaN NaN 1632.04 7.9386 NaN 98.71 1632.47 1559.59 371.23 17.86 1480.70 61.03 1.0449 7.9749 20160312 230527 72.962295 9.5539 21.7826 NaN 1602.68 1679.69 1631.96 7.9386 NaN 98.71 1632.47 1559.59 371.23 17.86 1480.70 61.03 1.0449 7.9749 20160312 230542 72.962469 9.5539 21.7811 NaN NaN NaN 1631.86 7.9374 NaN 98.71 1632.47 1559.59 371.23 17.86 1480.70 61.03 1.0449 7.9749 20160312 230557 72.962642 9.5445 21.7796 NaN NaN NaN 1631.77 7.9386 NaN 98.68 1632.47 1559.59 371.23 17.86 1480.70 61.03 1.0449 7.9749 20160312 230612 72.962816 9.5356 21.7782 NaN NaN NaN 1631.69 7.9386 NaN 98.71 1632.47 1559.59 371.23 17.86 1480.70 61.03 1.0449 7.9749 20160312 230627 72.962990 9.5356 21.7775 NaN NaN NaN 1631.65 7.9374 NaN 98.64 1632.47 1559.59 371.23 17.86 1480.70 61.03 1.0449 7.9749 20160312 230642 72.963163 9.5279 21.7768 NaN NaN NaN 1631.61 7.9386 NaN 98.64 1632.47 1559.59 371.23 17.86 1480.70 61.03 1.0449 7.9749 20160312 230657 72.963337 9.5257 21.7765 379.88 NaN NaN 1631.59 7.9386 NaN 98.64 1631.59 1560.94 379.88 18.27 1482.85 59.81 1.0242 7.9656 20160312 230712 72.963510 9.5237 21.7764 381.30 NaN NaN 1631.58 7.9386 NaN 98.57 1631.59 1561.28 381.30 18.34 1483.32 59.62 1.0209 7.9641 20160312 230727 72.963684 9.5215 21.7764 381.63 NaN NaN 1631.59 7.9386 NaN 98.64 1631.58 1561.37 381.63 18.36 1483.43 59.57 1.0201 7.9637 20160312 230742 72.963858 9.5192 21.7764 381.44 NaN NaN 1631.59 7.9386 NaN 98.64 1631.59 1561.33 381.44 18.35 1483.39 59.59 1.0204 7.9639 20160312 230757 72.964031 9.5186 21.7761 380.76 NaN NaN 1631.57 7.9399 NaN 98.64 1631.59 1561.18 380.76 18.32 1483.18 59.68 1.0219 7.9646 20160312 230812 72.964205 9.5199 21.7761 380.62 NaN NaN 1631.57 7.9399 NaN 98.64 1631.57 1561.12 380.62 18.31 1483.11 59.70 1.0222 7.9648 20160312 230827 72.964378 9.5227 21.7747 380.22 NaN NaN 1631.48 7.9386 NaN 98.68 1631.52 1560.98 380.22 18.29 1482.93 59.75 1.0232 7.9652 20160312 230842 72.964552 9.5246 21.7747 379.70 NaN NaN 1631.48 7.9399 NaN 98.64 1631.48 1560.81 379.70 18.27 1482.72 59.82 1.0244 7.9657 20160312 230857 72.964726 9.5251 21.7741 378.86 NaN NaN 1631.45 7.9399 NaN 98.64 1631.45 1560.57 378.86 18.23 1482.41 59.93 1.0263 7.9666 20160312 230912 72.964899 9.5251 21.7730 378.30 NaN NaN 1631.42 7.9399 NaN 98.64 1631.42 1560.41 378.30 18.20 1482.21 60.00 1.0275 7.9672 20160312 230927 72.965073 9.5269 21.7724 378.23 NaN NaN 1631.38 7.9399 NaN 98.71 1631.38 1560.35 378.23 18.19 1482.15 60.01 1.0277 7.9673 20160312 230942 72.965246 9.5319 21.7724 378.02 NaN NaN 1631.34 7.9386 NaN 98.68 1631.34 1560.25 378.02 18.18 1482.02 60.05 1.0283 7.9675 20160312 230957 72.965420 9.5382 21.7716 378.02 NaN NaN 1631.30 7.9399 NaN 98.71 1631.34 1560.25 378.02 18.18 1482.02 60.05 1.0283 7.9675 20160312 231012 72.965594 9.5450 21.7709 377.09 NaN NaN 1631.25 7.9399 NaN 98.71 1631.25 1559.92 377.09 18.13 1481.60 60.18 1.0306 7.9685 20160312 231027 72.965767 9.5465 21.7706 377.15 NaN NaN 1631.24 7.9386 NaN 98.71 1631.24 1559.88 377.15 18.13 1481.56 60.19 1.0308 7.9684 20160312 231042 72.965941 9.5547 21.7703 376.79 NaN NaN 1631.22 7.9399 NaN 98.75 1631.22 1559.77 376.79 18.11 1481.41 60.25 1.0318 7.9688 20160312 231057 72.966115 9.5580 21.7703 376.67 NaN NaN 1631.22 7.9399 NaN 98.75 1631.22 1559.72 376.67 18.10 1481.34 60.27 1.0323 7.9689 20160312 231112 72.966288 9.5593 21.7704 376.83 NaN NaN 1631.22 7.9386 NaN 98.78 1631.22 1559.75 376.83 18.11 1481.38 60.26 1.0321 7.9688 20160312 231127 72.966462 9.5581 21.7706 376.36 NaN NaN 1631.24 7.9386 NaN 98.78 1631.24 1559.64 376.36 18.08 1481.23 60.33 1.0332 7.9693 20160312 231142 72.966635 9.5482 21.7705 376.14 NaN NaN 1631.23 7.9386 NaN 98.71 1631.24 1559.61 376.14 18.08 1481.18 60.34 1.0335 7.9695 20160312 231157 72.966809 9.5430 21.7705 376.33 NaN NaN 1631.23 7.9386 NaN 98.71 1631.23 1559.69 376.33 18.09 1481.31 60.29 1.0325 7.9693 20160312 231212 72.966983 9.5258 21.7700 376.07 NaN NaN 1631.13 7.9393 NaN 98.64 1631.20 1559.65 376.07 18.09 1481.27 60.29 1.0325 7.9695 20160312 231227 72.967156 9.5219 21.7689 375.77 NaN NaN 1631.13 7.9393 NaN 98.64 1631.13 1559.55 375.77 18.08 1481.17 60.31 1.0327 7.9698 20160312 231242 72.967330 9.5147 21.7676 375.65 NaN NaN 1631.06 7.9399 NaN 98.57 1631.06 1559.48 375.65 18.08 1481.10 60.30 1.0327 7.9699 20160312 231257 72.967503 9.5114 21.7662 375.26 NaN NaN 1630.97 7.9399 NaN 98.57 1630.97 1559.33 375.26 18.06 1480.93 60.34 1.0333 7.9703 20160312 231312 72.967677 9.5081 21.7651 375.37 NaN NaN 1630.91 7.9399 NaN 98.57 1630.91 1559.31 375.37 18.07 1480.93 60.31 1.0328 7.9702 20160312 231327 72.967851 9.5067 21.7632 374.77 NaN NaN 1630.80 7.9412 NaN 98.57 1630.85 1559.11 374.77 18.04 1480.69 60.38 1.0340 7.9708 20160312 231342 72.968024 9.5069 21.7632 374.97 NaN NaN 1630.80 7.9412 NaN 98.57 1630.80 1559.12 374.97 18.05 1480.72 60.35 1.0335 7.9706 20160312 231357 72.968198 9.5083 21.7608 374.90 NaN NaN 1630.74 7.9412 NaN 98.57 1630.74 1559.05 374.90 18.05 1480.64 60.36 1.0336 7.9706 20160312 231412 72.968371 9.5091 21.7608 374.66 NaN NaN 1630.65 7.9399 NaN 98.57 1630.65 1558.91 374.66 18.04 1480.49 60.38 1.0341 7.9709 20160312 231427 72.968545 9.5093 21.7566 374.21 NaN NaN 1630.53 7.9406 NaN 98.57 1630.53 1558.70 374.21 18.01 1480.25 60.43 1.0350 7.9713 20160312 231442 72.968719 9.5099 21.7540 374.29 NaN NaN 1630.24 7.9399 NaN 98.57 1630.24 1558.45 374.29 18.02 1480.04 60.40 1.0345 7.9712 20160312 231457 72.968892 9.5104 21.7517 374.29 NaN NaN 1630.10 7.9399 NaN 98.57 1630.24 1558.45 374.29 18.02 1480.04 60.40 1.0345 7.9712 20160312 231512 72.969066 9.5133 21.7517 373.82 NaN NaN 1630.10 7.9399 NaN 98.57 1630.10 1558.22 373.82 17.99 1479.77 60.46 1.0355 7.9717 20160312 231527 72.969239 9.5142 21.7497 374.06 NaN NaN 1629.98 7.9399 NaN 98.57 1629.98 1558.16 374.06 18.00 1479.73 60.42 1.0349 7.9714 20160312 231542 72.969413 9.5265 21.7485 373.65 NaN NaN 1629.91 7.9406 NaN 98.64 1629.91 1557.97 373.65 17.98 1479.50 60.49 1.0361 7.9718 20160312 231557 72.969587 9.5285 21.7470 373.51 NaN NaN 1629.82 7.9399 NaN 98.64 1629.82 1557.82 373.51 17.97 1479.34 60.52 1.0366 7.9720 20160312 231612 72.969760 9.5365 21.7462 373.65 NaN NaN 1629.77 7.9399 NaN 98.57 1629.77 1557.79 373.65 17.97 1479.32 60.51 1.0365 7.9718 20160312 231627 72.969934 9.5409 21.7452 373.42 NaN NaN 1629.71 7.9399 NaN 98.61 1629.71 1557.67 373.42 17.96 1479.17 60.54 1.0371 7.9721 20160312 231642 72.970107 9.5450 21.7447 373.87 NaN NaN 1629.68 7.9399 NaN 98.71 1629.68 1557.74 373.87 17.98 1479.27 60.49 1.0362 7.9716 20160312 231657 72.970281 9.5476 21.7445 373.36 NaN NaN 1629.69 7.9399 NaN 98.71 1629.67 1557.59 373.36 17.95 1479.07 60.57 1.0376 7.9721 20160312 231712 72.970455 9.5478 21.7448 373.35 NaN NaN 1629.69 7.9399 NaN 98.71 1629.69 1557.59 373.35 17.95 1479.07 60.57 1.0377 7.9722 20160312 231727 72.970628 9.5412 21.7456 373.44 NaN NaN 1629.73 7.9386 NaN 98.64 1629.73 1557.68 373.44 17.96 1479.17 60.55 1.0372 7.9721 20160312 231742 72.970802 9.5248 21.7471 373.49 NaN NaN 1629.83 7.9399 NaN 98.64 1629.83 1557.82 373.49 17.97 1479.33 60.52 1.0367 7.9720 20160312 231757 72.970976 9.5175 21.7520 373.06 NaN NaN 1630.12 7.9399 NaN 98.57 1629.97 1557.88 373.06 17.95 1479.35 60.57 1.0374 7.9725 20160312 231812 72.971149 9.5130 21.7544 373.19 NaN NaN 1630.26 7.9412 NaN 98.57 1630.12 1558.06 373.19 17.96 1479.54 60.55 1.0371 7.9723 20160312 231827 72.971323 9.5109 21.7544 373.54 NaN NaN 1630.26 7.9412 NaN 98.57 1630.26 1558.28 373.54 17.98 1479.79 60.51 1.0363 7.9720 20160312 231842 72.971496 9.5099 21.7561 373.16 NaN NaN 1630.37 7.9386 NaN 98.57 1630.37 1558.29 373.16 17.96 1479.76 60.57 1.0373 7.9724 20160312 231857 72.971670 9.5101 21.7575 373.16 NaN NaN 1630.45 7.9386 NaN 98.57 1630.45 1558.36 373.16 17.96 1479.82 60.57 1.0374 7.9724 20160312 231912 72.971844 9.5118 21.7595 373.03 NaN NaN 1630.51 7.9386 NaN 98.57 1630.51 1558.37 373.03 17.96 1479.82 60.60 1.0378 7.9726 20160312 231927 72.972017 9.5152 21.7602 373.07 NaN NaN 1630.57 7.9386 NaN 98.50 1630.57 1558.42 373.07 17.96 1479.85 60.61 1.0380 7.9726 20160312 231942 72.972191 9.5184 21.7602 373.07 NaN NaN 1630.62 7.9386 NaN 98.50 1630.57 1558.42 373.07 17.96 1479.85 60.61 1.0380 7.9726 20160312 231957 72.972364 9.5189 21.7607 373.30 NaN NaN 1630.64 7.9386 NaN 98.50 1630.64 1558.53 373.30 17.96 1479.97 60.59 1.0377 7.9723 20160312 232012 72.972538 9.5206 21.7611 372.74 NaN NaN 1630.67 7.9386 NaN 98.50 1630.67 1558.40 372.74 17.94 1479.80 60.67 1.0391 7.9729 20160312 232027 72.972712 9.5208 21.7609 373.07 NaN NaN 1630.60 7.9386 NaN 98.43 1630.65 1558.47 373.07 17.95 1479.89 60.63 1.0383 7.9726 20160312 232042 72.972885 9.5226 21.7599 373.22 NaN NaN 1630.60 7.9386 NaN 98.43 1630.60 1558.46 373.22 17.96 1479.90 60.60 1.0379 7.9724 20160312 232057 72.973059 9.5282 21.7587 373.19 NaN NaN 1630.53 7.9386 NaN 98.50 1630.53 1558.38 373.19 17.96 1479.81 60.61 1.0380 7.9724 20160312 232112 72.973232 9.5351 21.7570 373.51 NaN NaN 1630.42 7.9386 NaN 98.50 1630.42 1558.34 373.51 17.97 1479.80 60.57 1.0375 7.9721 20160312 232127 72.973406 9.5378 21.7552 373.36 NaN NaN 1630.31 7.9386 NaN 98.50 1630.31 1558.18 373.36 17.96 1479.63 60.60 1.0380 7.9722 20160312 232142 72.973580 9.5463 21.7493 373.58 NaN NaN 1629.96 7.9386 NaN 98.50 1630.16 1558.08 373.58 17.96 1479.55 60.57 1.0376 7.9720 20160312 232157 72.973753 9.5507 21.7447 373.50 NaN NaN 1629.68 7.9386 NaN 98.57 1629.96 1557.87 373.50 17.96 1479.34 60.58 1.0377 7.9721 20160312 232212 72.973927 9.5541 21.7447 373.32 NaN NaN 1629.68 7.9386 NaN 98.57 1629.68 1557.57 373.32 17.95 1479.04 60.59 1.0380 7.9722 20160312 232227 72.974100 9.5577 21.7394 373.46 NaN NaN 1629.36 7.9386 NaN 98.64 1629.36 1557.31 373.46 17.95 1478.81 60.55 1.0374 7.9720 20160312 232242 72.974274 9.5572 21.7294 373.66 NaN NaN 1628.77 7.9386 NaN 98.57 1629.05 1557.08 373.66 17.96 1478.62 60.50 1.0366 7.9717 20160312 232257 72.974448 9.5478 21.7294 373.64 NaN NaN 1628.77 7.9399 NaN 98.57 1628.77 1556.86 373.64 17.96 1478.44 60.46 1.0360 7.9717 20160312 232312 72.974621 9.5338 21.7254 373.24 NaN NaN 1628.52 7.9399 NaN 98.57 1628.52 1556.60 373.24 17.95 1478.19 60.46 1.0360 7.9720 20160312 232327 72.974795 9.5231 21.7230 373.42 NaN NaN 1628.38 7.9393 NaN 98.50 1628.38 1556.56 373.42 17.97 1478.19 60.40 1.0349 7.9718 20160312 232342 72.974968 9.5175 21.7236 373.38 NaN NaN 1628.35 7.9399 NaN 98.50 1628.35 1556.55 373.38 17.97 1478.19 60.39 1.0346 7.9718 20160312 232357 72.975142 9.5140 21.7272 373.21 NaN NaN 1628.63 7.9399 NaN 98.50 1628.42 1556.57 373.21 17.97 1478.20 60.41 1.0350 7.9720 20160312 232412 72.975316 9.5127 21.7321 373.49 NaN NaN 1628.63 7.9399 NaN 98.50 1628.63 1556.83 373.49 17.98 1478.46 60.39 1.0345 7.9717 20160312 232427 72.975489 9.5126 21.7390 373.12 NaN NaN 1629.34 7.9399 NaN 98.50 1628.93 1556.99 373.12 17.96 1478.57 60.46 1.0357 7.9722 20160312 232442 72.975663 9.5144 21.7469 373.12 NaN NaN 1629.81 7.9386 NaN 98.50 1628.93 1556.99 373.12 17.96 1478.57 60.46 1.0357 7.9722 20160312 232457 72.975836 9.5184 21.7469 373.03 NaN NaN 1629.81 7.9386 NaN 98.50 1629.81 1557.75 373.03 17.95 1479.24 60.55 1.0371 7.9725 20160312 232512 72.976010 9.5215 21.7589 373.33 NaN NaN 1630.53 7.9399 NaN 98.50 1630.26 1558.20 373.33 17.97 1479.67 60.56 1.0372 7.9722 20160312 232527 72.976184 9.5236 21.7608 373.08 NaN NaN 1630.65 7.9386 NaN 98.43 1630.53 1558.36 373.08 17.95 1479.79 60.62 1.0382 7.9726 20160312 232542 72.976357 9.5250 21.7597 373.30 NaN NaN 1630.58 7.9399 NaN 98.43 1630.65 1558.51 373.30 17.96 1479.95 60.60 1.0379 7.9723 20160312 232557 72.976531 9.5266 21.7544 373.29 NaN NaN 1630.26 7.9374 NaN 98.43 1630.58 1558.45 373.29 17.96 1479.89 60.60 1.0379 7.9724 20160312 232612 72.976704 9.5272 21.7454 373.35 NaN NaN 1629.72 7.9386 NaN 98.50 1630.26 1558.18 373.35 17.96 1479.65 60.57 1.0375 7.9722 20160312 232627 72.976878 9.5287 21.7357 373.37 NaN NaN 1629.14 7.9393 NaN 98.50 1629.72 1557.72 373.37 17.96 1479.23 60.52 1.0368 7.9721 20160312 232642 72.977052 9.5332 21.7357 373.27 NaN NaN 1629.14 7.9393 NaN 98.50 1629.14 1557.18 373.27 17.96 1478.72 60.49 1.0364 7.9721 20160312 232657 72.977225 9.5382 21.7277 373.27 NaN NaN 1628.66 7.9399 NaN 98.43 1628.66 1556.73 373.27 17.96 1478.31 60.47 1.0361 7.9720 20160312 232712 72.977399 9.5412 21.7225 373.48 NaN NaN 1628.35 7.9399 NaN 98.50 1628.35 1556.49 373.48 17.96 1478.10 60.42 1.0354 7.9718 20160312 232727 72.977573 9.5428 21.7187 373.57 NaN NaN 1628.12 7.9399 NaN 98.50 1628.17 1556.35 373.57 17.97 1477.98 60.40 1.0351 7.9716 20160312 232742 72.977746 9.5443 21.7187 373.64 NaN NaN 1628.12 7.9399 NaN 98.50 1628.12 1556.31 373.64 17.97 1477.95 60.39 1.0349 7.9716 20160312 232757 72.977920 9.5458 21.7197 373.71 NaN NaN 1628.18 7.9386 NaN 98.57 1628.18 1556.37 373.71 17.97 1478.00 60.39 1.0349 7.9715 20160312 232812 72.978093 9.5489 21.7225 373.83 NaN NaN 1628.35 7.9386 NaN 98.54 1628.35 1556.54 373.83 17.98 1478.16 60.40 1.0350 7.9714 20160312 232827 72.978267 9.5511 21.7321 373.68 NaN NaN 1628.92 7.9386 NaN 98.57 1628.63 1556.73 373.68 17.97 1478.31 60.45 1.0358 7.9716 20160312 232842 72.978441 9.5456 21.7321 373.42 NaN NaN 1628.92 7.9386 NaN 98.57 1628.92 1556.94 373.42 17.96 1478.49 60.50 1.0365 7.9719 20160312 232857 72.978614 9.5353 21.7409 373.46 NaN NaN 1629.29 7.9399 NaN 98.50 1629.29 1557.32 373.46 17.96 1478.86 60.50 1.0364 7.9719 20160312 232912 72.978788 9.5258 21.7409 373.46 NaN NaN 1629.45 7.9386 NaN 98.54 1629.29 1557.32 373.46 17.96 1478.86 60.50 1.0364 7.9719 20160312 232927 72.978961 9.5192 21.7401 373.29 NaN NaN 1629.41 7.9386 NaN 98.43 1629.41 1557.42 373.29 17.96 1478.96 60.50 1.0365 7.9721 20160312 232942 72.979135 9.5180 21.7353 373.45 NaN NaN 1629.12 7.9386 NaN 98.43 1629.12 1557.24 373.45 17.97 1478.82 60.44 1.0354 7.9719 20160312 232957 72.979309 9.5126 21.7283 373.18 NaN NaN 1628.70 7.9399 NaN 98.43 1628.70 1556.83 373.18 17.97 1478.44 60.43 1.0353 7.9721 20160312 233012 72.979482 9.5066 21.7224 373.43 NaN NaN 1628.34 7.9399 NaN 98.43 1628.39 1556.63 373.43 17.98 1478.29 60.36 1.0342 7.9718 20160312 233027 72.979656 9.5067 21.7224 373.33 NaN NaN 1628.34 7.9399 NaN 98.43 1628.34 1556.57 373.33 17.98 1478.23 60.37 1.0343 7.9719 20160312 233042 72.979829 9.5076 21.7293 373.17 NaN NaN 1628.76 7.9399 NaN 98.36 1628.49 1556.65 373.17 17.97 1478.28 60.40 1.0348 7.9721 20160312 233057 72.980003 9.5092 21.7293 373.19 NaN NaN 1628.76 7.9399 NaN 98.40 1628.76 1556.89 373.19 17.97 1478.50 60.42 1.0352 7.9721 20160312 233112 72.980177 9.5107 21.7333 373.13 NaN NaN 1629.00 7.9399 NaN 98.40 1629.00 1557.08 373.13 17.96 1478.66 60.46 1.0357 7.9722 20160312 233127 72.980350 9.5116 21.7350 373.34 NaN NaN 1629.10 7.9393 NaN 98.43 1629.10 1557.22 373.34 17.97 1478.81 60.44 1.0354 7.9720 20160312 233142 72.980524 9.5117 21.7339 373.09 NaN NaN 1629.03 7.9399 NaN 98.43 1629.03 1557.10 373.09 17.96 1478.67 60.47 1.0359 7.9723 20160312 233157 72.980697 9.5116 21.7312 372.96 NaN NaN 1628.87 7.9386 NaN 98.36 1628.87 1556.93 372.96 17.96 1478.50 60.47 1.0360 7.9724 20160312 233212 72.980871 9.5133 21.7300 373.28 NaN NaN 1628.80 7.9399 NaN 98.43 1628.80 1556.94 373.28 17.97 1478.54 60.42 1.0352 7.9720 20160312 233227 72.981045 9.5174 21.7317 373.43 NaN NaN 1628.90 7.9386 NaN 98.36 1628.90 1557.04 373.43 17.97 1478.64 60.43 1.0352 7.9719 20160312 233242 72.981218 9.5230 21.7427 373.31 NaN NaN 1629.56 7.9386 NaN 98.43 1629.20 1557.24 373.31 17.96 1478.79 60.48 1.0361 7.9720 20160312 233257 72.981392 9.5288 21.7492 373.69 NaN NaN 1629.95 7.9380 NaN 98.43 1629.56 1557.63 373.69 17.98 1479.17 60.48 1.0359 7.9717 20160312 233312 72.981565 9.5334 21.7560 373.08 NaN NaN 1630.36 7.9386 NaN 98.43 1629.95 1557.80 373.08 17.95 1479.25 60.60 1.0380 7.9724 20160312 233327 72.981739 9.5389 21.7619 373.13 NaN NaN 1630.36 7.9386 NaN 98.43 1630.36 1558.15 373.13 17.94 1479.56 60.64 1.0386 7.9725 20160312 233342 72.981913 9.5441 21.7619 373.44 NaN NaN 1630.71 7.9386 NaN 98.43 1630.71 1558.51 373.44 17.95 1479.92 60.64 1.0386 7.9722 20160312 233357 72.982086 9.5478 21.7676 373.44 NaN NaN 1631.06 7.9374 NaN 98.50 1630.71 1558.51 373.44 17.95 1479.92 60.64 1.0386 7.9722 20160312 233412 72.982260 9.5477 21.7707 373.38 NaN NaN 1631.24 7.9374 NaN 98.47 1631.24 1558.96 373.38 17.95 1480.31 60.70 1.0395 7.9724 20160312 233427 72.982433 9.5465 21.7743 373.12 NaN NaN 1631.46 7.9386 NaN 98.43 1631.46 1559.09 373.12 17.94 1480.40 60.75 1.0403 7.9727 20160312 233442 72.982607 9.5312 21.7788 373.77 NaN NaN 1632.08 7.9374 NaN 98.43 1631.73 1559.52 373.77 17.97 1480.88 60.66 1.0388 7.9721 20160312 233457 72.982781 9.5249 21.7846 373.44 NaN NaN 1632.08 7.9374 NaN 98.43 1632.08 1559.77 373.44 17.96 1481.09 60.72 1.0395 7.9724 20160312 233512 72.982954 9.5213 21.7995 373.31 NaN NaN 1632.97 7.9399 NaN 98.43 1632.48 1560.11 373.31 17.96 1481.40 60.76 1.0401 7.9727 20160312 233527 72.983128 9.5179 21.7995 373.34 NaN NaN 1632.97 7.9399 NaN 98.40 1632.97 1560.55 373.34 17.96 1481.80 60.79 1.0405 7.9727 20160312 233542 72.983302 9.5145 21.8138 373.36 NaN NaN 1633.83 7.9399 NaN 98.40 1633.83 1561.31 373.36 17.96 1482.50 60.85 1.0414 7.9728 20160312 233557 72.983475 9.5127 21.8388 373.17 NaN NaN 1635.33 7.9386 NaN 98.36 1635.33 1562.57 373.17 17.95 1483.62 61.00 1.0435 7.9733 20160312 233612 72.983649 9.5053 21.8760 373.07 NaN NaN 1637.56 7.9386 NaN 98.36 1637.56 1564.50 373.07 17.95 1485.36 61.19 1.0463 7.9737 20160312 233627 72.983822 9.4975 21.9131 372.99 NaN NaN 1639.79 7.9386 NaN 98.33 1639.79 1566.43 372.99 17.94 1487.11 61.38 1.0489 7.9742 20160312 233642 72.983996 9.4879 21.9525 373.35 NaN NaN 1642.15 7.9374 NaN 98.33 1642.15 1568.63 373.35 17.96 1489.16 61.50 1.0506 7.9743 20160312 233657 72.984170 9.4767 22.0151 372.82 NaN NaN 1645.91 7.9386 NaN 98.15 1644.21 1570.34 372.82 17.94 1490.68 61.72 1.0539 7.9752 20160312 233712 72.984343 9.4656 22.0151 372.98 NaN NaN 1645.91 7.9386 NaN 98.15 1645.91 1571.91 372.98 17.95 1492.15 61.81 1.0552 7.9753 20160312 233727 72.984517 9.4579 22.0511 373.39 NaN NaN 1648.07 7.9386 NaN 98.01 1647.29 1573.27 373.39 17.97 1493.45 61.84 1.0554 7.9751 20160312 233742 72.984690 9.4535 22.0554 373.30 NaN NaN 1648.32 7.9386 NaN 97.94 1648.07 1573.96 373.30 17.97 1494.08 61.90 1.0563 7.9754 20160312 233757 72.984864 9.4535 22.0554 373.42 NaN NaN 1648.32 7.9386 NaN 97.94 1648.32 1574.23 373.42 17.98 1494.35 61.90 1.0563 7.9753 20160312 233812 72.985038 9.4566 22.0457 373.64 NaN NaN 1647.74 7.9386 NaN 97.80 1648.14 1574.13 373.64 17.99 1494.28 61.86 1.0557 7.9751 20160312 233827 72.985211 9.4610 22.0404 373.40 NaN NaN 1647.74 7.9386 NaN 97.80 1647.74 1573.70 373.40 17.97 1493.86 61.87 1.0560 7.9753 20160312 233842 72.985385 9.4649 22.0371 373.25 NaN NaN 1647.42 7.9399 NaN 97.80 1647.42 1573.36 373.25 17.97 1493.52 61.88 1.0561 7.9754 20160312 233857 72.985558 9.4676 22.0358 373.29 NaN NaN 1647.23 7.9393 NaN 97.80 1647.23 1573.19 373.29 17.97 1493.36 61.86 1.0559 7.9753 20160312 233912 72.985732 9.4715 22.0358 373.29 NaN NaN 1647.14 7.9386 NaN 97.80 1647.23 1573.19 373.29 17.97 1493.36 61.86 1.0559 7.9753 20160312 233927 72.985906 9.4744 22.0349 373.56 NaN NaN 1647.09 7.9386 NaN 97.73 1647.09 1573.12 373.56 17.98 1493.32 61.83 1.0553 7.9750 20160312 233942 72.986079 9.4752 22.0378 373.73 NaN NaN 1647.27 7.9399 NaN 97.73 1647.09 1573.15 373.73 17.98 1493.36 61.81 1.0550 7.9748 20160312 233957 72.986253 9.4744 22.0378 373.59 NaN NaN 1647.27 7.9399 NaN 97.73 1647.27 1573.27 373.59 17.98 1493.45 61.84 1.0555 7.9750 20160312 234012 72.986426 9.4541 22.0465 374.10 NaN NaN 1647.79 7.9399 NaN 97.73 1647.79 1573.88 374.10 18.00 1494.08 61.80 1.0546 7.9745 20160312 234027 72.986600 9.4394 22.0631 373.57 NaN NaN 1648.78 7.9406 NaN 97.66 1648.78 1574.67 373.57 17.99 1494.76 61.92 1.0563 7.9752 20160312 234042 72.986774 9.4297 22.0998 374.33 NaN NaN 1650.99 7.9386 NaN 97.52 1650.06 1576.02 374.33 18.03 1496.10 61.89 1.0555 7.9746 20160312 234057 72.986947 9.4259 22.0998 374.43 NaN NaN 1650.99 7.9386 NaN 97.52 1650.99 1576.90 374.43 18.04 1496.93 61.93 1.0560 7.9747 20160312 234112 72.987121 9.4133 22.1106 373.85 NaN NaN 1651.64 7.9386 NaN 97.38 1651.64 1577.36 373.85 18.02 1497.30 62.04 1.0577 7.9754 20160312 234127 72.987294 9.4072 22.1174 373.94 NaN NaN 1652.04 7.9386 NaN 97.38 1652.04 1577.77 373.94 18.02 1497.70 62.04 1.0577 7.9754 20160312 234142 72.987468 9.4044 22.1219 374.20 NaN NaN 1652.31 7.9406 NaN 97.38 1652.31 1578.09 374.20 18.04 1498.03 62.02 1.0572 7.9751 20160312 234157 72.987642 9.4008 22.1255 374.07 NaN NaN 1652.53 7.9399 NaN 97.31 1652.53 1578.26 374.07 18.03 1498.18 62.05 1.0576 7.9753 20160312 234212 72.987815 9.3993 22.1303 374.04 NaN NaN 1652.82 7.9412 NaN 97.24 1652.82 1578.50 374.04 18.03 1498.39 62.07 1.0580 7.9754 20160312 234227 72.987989 9.3980 22.1392 374.13 NaN NaN 1653.35 7.9399 NaN 97.24 1653.35 1578.97 374.13 18.04 1498.82 62.11 1.0584 7.9753 20160312 234242 72.988162 9.3953 22.1547 374.13 NaN NaN 1654.28 7.9399 NaN 97.24 1654.28 1579.78 374.13 18.04 1499.56 62.19 1.0595 7.9755 20160312 234257 72.988336 9.3925 22.1769 374.51 NaN NaN 1655.61 7.9412 NaN 97.24 1655.61 1581.04 374.51 18.05 1500.75 62.24 1.0601 7.9753 20160312 234312 72.988510 9.3881 22.2287 374.42 NaN NaN 1658.72 7.9412 NaN 97.10 1657.11 1582.33 374.42 18.05 1501.90 62.38 1.0620 7.9756 20160312 234327 72.988683 9.3876 22.2546 374.11 NaN NaN 1660.28 7.9399 NaN 97.10 1658.72 1583.65 374.11 18.03 1503.07 62.55 1.0647 7.9763 20160312 234342 72.988857 9.3896 22.2776 374.34 NaN NaN 1660.28 7.9399 NaN 97.10 1660.28 1585.07 374.34 18.04 1504.37 62.66 1.0662 7.9763 20160312 234357 72.989031 9.3896 22.2776 374.34 NaN NaN 1661.66 7.9399 NaN 97.03 1660.28 1585.07 374.34 18.04 1504.37 62.66 1.0662 7.9763 20160312 234412 72.989204 9.3942 22.2973 374.47 NaN NaN 1662.84 7.9386 NaN 97.10 1662.84 1587.37 374.47 18.04 1506.48 62.85 1.0691 7.9767 20160312 234427 72.989378 9.3957 22.3125 374.56 NaN NaN 1663.75 7.9386 NaN 97.03 1663.75 1588.18 374.56 18.04 1507.22 62.91 1.0701 7.9768 20160312 234442 72.989551 9.3974 22.3234 374.34 NaN NaN 1664.40 7.9386 NaN 97.03 1664.40 1588.69 374.34 18.03 1507.66 63.00 1.0715 7.9771 20160312 234457 72.989725 9.3975 22.3272 374.92 NaN NaN 1664.63 7.9386 NaN 97.03 1664.63 1589.03 374.92 18.06 1508.03 62.94 1.0705 7.9766 20160312 234512 72.989899 9.3993 22.3217 375.36 NaN NaN 1664.30 7.9386 NaN 97.03 1664.30 1588.85 375.36 18.08 1507.91 62.86 1.0691 7.9761 20160312 234527 72.990072 9.3953 22.3119 374.80 NaN NaN 1663.72 7.9386 NaN 97.03 1663.72 1588.21 374.80 18.05 1507.27 62.88 1.0697 7.9766 20160312 234542 72.990246 9.3833 22.2986 375.12 NaN NaN 1662.92 7.9386 NaN 96.96 1662.92 1587.63 375.12 18.07 1506.81 62.75 1.0675 7.9761 20160312 234557 72.990419 9.3779 22.2878 374.94 NaN NaN 1662.27 7.9406 NaN 96.96 1662.27 1587.06 374.94 18.07 1506.30 62.69 1.0666 7.9761 20160312 234612 72.990593 9.3626 22.2820 374.86 NaN NaN 1662.03 7.9399 NaN 96.89 1662.03 1586.88 374.86 18.08 1506.15 62.65 1.0659 7.9761 20160312 234627 72.990767 9.3593 22.2820 375.10 NaN NaN 1661.92 7.9412 NaN 96.89 1661.92 1586.87 375.10 18.09 1506.18 62.59 1.0650 7.9758 20160312 234642 72.990940 9.3561 22.2777 374.99 NaN NaN 1661.66 7.9412 NaN 96.82 1661.66 1586.63 374.99 18.09 1505.96 62.58 1.0647 7.9759 20160312 234657 72.991114 9.3544 22.2750 375.21 NaN NaN 1661.50 7.9412 NaN 96.82 1661.50 1586.55 375.21 18.10 1505.91 62.53 1.0640 7.9756 20160312 234712 72.991287 9.3544 22.2758 375.42 NaN NaN 1661.55 7.9412 NaN 96.75 1661.55 1586.64 375.42 18.11 1506.02 62.51 1.0635 7.9754 20160312 234727 72.991461 9.3557 22.2784 375.21 NaN NaN 1661.70 7.9399 NaN 96.75 1661.70 1586.72 375.21 18.10 1506.07 62.55 1.0643 7.9757 20160312 234742 72.991635 9.3584 22.2777 375.20 NaN NaN 1661.66 7.9399 NaN 96.75 1661.66 1586.68 375.20 18.10 1506.03 62.55 1.0643 7.9757 20160312 234757 72.991808 9.3607 22.2712 375.30 NaN NaN 1661.27 7.9412 NaN 96.75 1661.27 1586.37 375.30 18.10 1505.76 62.51 1.0637 7.9755 20160312 234812 72.991982 9.3641 22.2589 375.12 NaN NaN 1660.54 7.9412 NaN 96.75 1660.54 1585.69 375.12 18.10 1505.13 62.47 1.0634 7.9756 20160312 234827 72.992155 9.3665 22.2252 374.78 NaN NaN 1658.51 7.9412 NaN 96.75 1659.52 1584.71 374.78 18.08 1504.19 62.44 1.0630 7.9758 20160312 234842 72.992329 9.3689 22.2079 374.85 NaN NaN 1657.47 7.9412 NaN 96.79 1658.51 1583.85 374.85 18.08 1503.41 62.35 1.0617 7.9756 20160312 234857 72.992503 9.3724 22.1938 375.33 NaN NaN 1657.47 7.9412 NaN 96.79 1657.47 1583.03 375.33 18.11 1502.72 62.21 1.0595 7.9749 20160312 234912 72.992676 9.3772 22.1938 375.33 NaN NaN 1656.63 7.9412 NaN 96.82 1657.47 1583.03 375.33 18.11 1502.72 62.21 1.0595 7.9749 20160312 234927 72.992850 9.3845 22.1868 374.96 NaN NaN 1656.21 7.9425 NaN 96.82 1656.21 1581.78 374.96 18.08 1501.52 62.18 1.0591 7.9750 20160312 234942 72.993023 9.3930 22.1878 374.80 NaN NaN 1656.27 7.9425 NaN 96.82 1656.27 1581.76 374.80 18.07 1501.46 62.22 1.0599 7.9752 20160312 234957 72.993197 9.3994 22.1956 375.26 NaN NaN 1656.73 7.9412 NaN 96.89 1656.73 1582.25 375.26 18.09 1501.93 62.22 1.0598 7.9748 20160312 235012 72.993371 9.4043 22.2071 375.40 NaN NaN 1658.14 7.9412 NaN 96.96 1657.43 1582.86 375.40 18.09 1502.49 62.28 1.0606 7.9748 20160312 235027 72.993544 9.4080 22.2189 374.91 NaN NaN 1658.14 7.9412 NaN 96.96 1658.14 1583.34 374.91 18.06 1502.86 62.42 1.0628 7.9754 20160312 235042 72.993718 9.4106 22.2300 375.10 NaN NaN 1658.80 7.9399 NaN 96.96 1658.80 1583.94 375.10 18.07 1503.42 62.46 1.0633 7.9753 20160312 235057 72.993891 9.4115 22.2399 375.20 NaN NaN 1659.39 7.9412 NaN 97.03 1659.39 1584.47 375.20 18.07 1503.91 62.50 1.0640 7.9753 20160312 235112 72.994065 9.4134 22.2505 375.30 NaN NaN 1660.03 7.9412 NaN 96.96 1660.03 1585.05 375.30 18.07 1504.43 62.54 1.0646 7.9753 20160312 235127 72.994239 9.4053 22.2644 374.97 NaN NaN 1660.86 7.9406 NaN 96.96 1660.86 1585.69 374.97 18.06 1504.98 62.65 1.0662 7.9758 20160312 235142 72.994412 9.3906 22.3011 375.20 NaN NaN 1663.07 7.9412 NaN 96.96 1661.89 1586.69 375.20 18.07 1505.94 62.68 1.0664 7.9757 20160312 235157 72.994586 9.3786 22.3011 375.02 NaN NaN 1663.07 7.9412 NaN 96.96 1663.07 1587.73 375.02 18.07 1506.89 62.77 1.0677 7.9761 20160312 235212 72.994760 9.3721 22.3147 375.15 NaN NaN 1663.88 7.9412 NaN 96.86 1663.88 1588.52 375.15 18.08 1507.64 62.79 1.0679 7.9761 20160312 235227 72.994933 9.3621 22.3314 375.31 NaN NaN 1664.88 7.9412 NaN 96.75 1664.47 1589.11 375.31 18.10 1508.22 62.80 1.0678 7.9761 20160312 235242 72.995107 9.3586 22.3314 375.03 NaN NaN 1664.88 7.9412 NaN 96.75 1664.88 1589.42 375.03 18.08 1508.48 62.86 1.0688 7.9764 20160312 235257 72.995280 9.3572 22.3364 375.07 NaN NaN 1665.18 7.9412 NaN 96.75 1665.18 1589.70 375.07 18.09 1508.74 62.88 1.0690 7.9764 20160312 235312 72.995454 9.3587 22.3488 375.38 NaN NaN 1665.53 7.9406 NaN 96.75 1665.53 1590.06 375.38 18.10 1509.10 62.87 1.0688 7.9762 20160312 235327 72.995628 9.3610 22.3569 375.39 NaN NaN 1666.41 7.9399 NaN 96.75 1665.93 1590.41 375.39 18.10 1509.40 62.91 1.0694 7.9762 20160312 235342 72.995801 9.3615 22.3648 375.31 NaN NaN 1666.89 7.9399 NaN 96.68 1666.41 1590.80 375.31 18.09 1509.75 62.96 1.0702 7.9764 20160312 235357 72.995975 9.3615 22.3648 375.31 NaN NaN 1666.89 7.9399 NaN 96.68 1666.41 1590.80 375.31 18.09 1509.75 62.96 1.0702 7.9764 20160312 235412 72.996148 9.3597 22.3759 375.43 NaN NaN 1667.55 7.9399 NaN 96.61 1667.30 1591.64 375.43 18.10 1510.53 63.01 1.0709 7.9765 20160312 235427 72.996322 9.3594 22.3759 375.60 NaN NaN 1667.55 7.9399 NaN 96.61 1667.55 1591.90 375.60 18.11 1510.78 63.01 1.0708 7.9763 20160312 235442 72.996496 9.3616 22.3760 375.71 NaN NaN 1667.56 7.9393 NaN 96.61 1667.56 1591.93 375.71 18.11 1510.83 62.99 1.0705 7.9762 20160312 235457 72.996669 9.3624 22.3717 375.65 NaN NaN 1667.30 7.9406 NaN 96.61 1667.30 1591.69 375.65 18.11 1510.60 62.98 1.0705 7.9762 20160312 235512 72.996843 9.3741 22.3545 375.59 NaN NaN 1666.27 7.9399 NaN 96.61 1666.89 1591.29 375.59 18.10 1510.22 62.97 1.0704 7.9762 20160312 235527 72.997016 9.3773 22.3545 375.69 NaN NaN 1666.27 7.9399 NaN 96.61 1666.27 1590.75 375.69 18.10 1509.72 62.92 1.0698 7.9760 20160312 235542 72.997190 9.3868 22.3415 376.00 NaN NaN 1665.49 7.9406 NaN 96.61 1665.49 1590.12 376.00 18.12 1509.17 62.83 1.0683 7.9756 20160312 235557 72.997364 9.3919 22.3283 376.09 NaN NaN 1664.70 7.9406 NaN 96.61 1664.70 1589.44 376.09 18.12 1508.56 62.76 1.0674 7.9754 20160312 235612 72.997537 9.3968 22.2950 376.37 NaN NaN 1662.70 7.9412 NaN 96.68 1663.75 1588.67 376.37 18.13 1507.88 62.65 1.0658 7.9749 20160312 235627 72.997711 9.4000 22.2950 376.20 NaN NaN 1662.70 7.9412 NaN 96.68 1662.70 1587.70 376.20 18.12 1506.98 62.60 1.0652 7.9749 20160312 235642 72.997884 9.4061 22.2749 376.55 NaN NaN 1661.49 7.9412 NaN 96.68 1661.49 1586.72 376.55 18.14 1506.12 62.46 1.0630 7.9743 20160312 235657 72.998058 9.4058 22.2514 376.30 NaN NaN 1660.08 7.9412 NaN 96.75 1660.08 1585.43 376.30 18.13 1504.93 62.37 1.0619 7.9744 20160312 235712 72.998232 9.4000 22.2239 376.28 NaN NaN 1658.43 7.9425 NaN 96.75 1658.43 1584.02 376.28 18.13 1503.66 62.22 1.0597 7.9741 20160312 235727 72.998405 9.3926 22.1937 376.26 NaN NaN 1656.62 7.9437 NaN 96.72 1656.62 1582.45 376.26 18.14 1502.26 62.05 1.0572 7.9738 20160312 235742 72.998579 9.3882 22.1484 376.59 NaN NaN 1653.90 7.9437 NaN 96.75 1655.09 1581.21 376.59 18.16 1501.18 61.87 1.0543 7.9731 20160312 235757 72.998752 9.3880 22.1484 375.91 NaN NaN 1653.90 7.9437 NaN 96.75 1653.90 1580.01 375.91 18.13 1500.02 61.86 1.0544 7.9736 20160312 235812 72.998926 9.3888 22.1310 376.40 NaN NaN 1652.86 7.9437 NaN 96.75 1652.86 1579.21 376.40 18.15 1499.34 61.71 1.0520 7.9729 20160312 235827 72.999100 9.3898 22.1165 376.26 NaN NaN 1651.99 7.9425 NaN 96.82 1651.99 1578.41 376.26 18.15 1498.60 61.66 1.0513 7.9729 20160312 235842 72.999273 9.3921 22.1037 375.93 NaN NaN 1651.22 7.9437 NaN 96.82 1651.43 1577.82 375.93 18.13 1498.01 61.67 1.0515 7.9731 20160312 235857 72.999447 9.3942 22.1037 375.93 NaN NaN 1651.22 7.9437 NaN 96.82 1651.43 1577.82 375.93 18.13 1498.01 61.67 1.0515 7.9731 20160312 235912 72.999620 9.3949 22.1047 376.09 NaN NaN 1651.28 7.9450 NaN 96.89 1651.28 1577.71 376.09 18.14 1497.92 61.65 1.0511 7.9729 20160312 235927 72.999794 9.3949 22.1090 375.67 NaN NaN 1651.54 7.9437 NaN 96.89 1651.54 1577.82 375.67 18.12 1497.98 61.73 1.0524 7.9734 20160312 235942 72.999968 9.3946 22.1137 375.66 NaN NaN 1651.82 7.9425 NaN 96.89 1651.82 1578.07 375.66 18.12 1498.20 61.75 1.0528 7.9735 20160312 235957 73.000141 9.3959 22.1208 375.31 NaN NaN 1652.25 7.9425 NaN 96.82 1652.25 1578.35 375.31 18.10 1498.42 61.84 1.0541 7.9739 20160313 000012 73.000315 9.3974 22.1293 375.47 NaN NaN 1652.76 7.9425 NaN 96.96 1652.76 1578.81 375.47 18.10 1498.84 61.87 1.0545 7.9738 20160313 000027 73.000488 9.4074 22.1423 375.24 NaN NaN 1653.54 7.9437 NaN 96.96 1653.54 1579.41 375.24 18.09 1499.35 61.98 1.0562 7.9742 20160313 000042 73.000662 9.4146 22.1585 374.95 NaN NaN 1654.51 7.9437 NaN 97.03 1654.51 1580.15 374.95 18.07 1499.97 62.12 1.0585 7.9747 20160313 000057 73.000836 9.4204 22.1753 375.22 NaN NaN 1655.52 7.9437 NaN 97.03 1655.52 1581.08 375.22 18.07 1500.82 62.18 1.0594 7.9746 20160313 000112 73.001009 9.4225 22.1911 375.22 NaN NaN 1656.47 7.9437 NaN 97.03 1656.47 1581.88 375.22 18.07 1501.54 62.28 1.0608 7.9748 20160313 000127 73.001183 9.4277 22.2034 375.18 NaN NaN 1657.20 7.9425 NaN 97.10 1657.20 1582.50 375.18 18.06 1502.08 62.35 1.0620 7.9750 20160313 000142 73.001357 9.4293 22.2154 375.21 NaN NaN 1657.92 7.9425 NaN 97.03 1657.70 1582.94 375.21 18.06 1502.48 62.39 1.0626 7.9751 20160313 000157 73.001530 9.4309 22.2154 375.32 NaN NaN 1657.92 7.9425 NaN 97.03 1657.92 1583.16 375.32 18.07 1502.69 62.40 1.0627 7.9750 20160313 000212 73.001704 9.4316 22.2154 375.19 NaN NaN 1657.93 7.9437 NaN 97.07 1657.93 1583.13 375.19 18.06 1502.65 62.42 1.0631 7.9751 20160313 000227 73.001877 9.4262 22.2135 375.26 NaN NaN 1657.81 7.9425 NaN 97.03 1657.81 1583.07 375.26 18.07 1502.61 62.39 1.0626 7.9750 20160313 000242 73.002051 9.4160 22.2058 375.22 NaN NaN 1657.35 7.9425 NaN 97.03 1657.64 1582.95 375.22 18.07 1502.52 62.36 1.0620 7.9750 20160313 000257 73.002225 9.4074 22.1991 375.49 NaN NaN 1656.95 7.9425 NaN 96.96 1657.35 1582.80 375.49 18.09 1502.44 62.27 1.0606 7.9747 20160313 000312 73.002398 9.4027 22.1991 375.07 NaN NaN 1656.95 7.9425 NaN 96.96 1656.95 1582.36 375.07 18.07 1502.00 62.28 1.0608 7.9750 20160313 000327 73.002572 9.3991 22.2180 375.24 NaN NaN 1656.99 7.9425 NaN 96.93 1656.99 1582.40 375.24 18.08 1502.04 62.27 1.0604 7.9748 20160313 000342 73.002745 9.3949 22.2546 375.03 NaN NaN 1658.08 7.9425 NaN 96.96 1658.08 1583.27 375.03 18.07 1502.80 62.40 1.0621 7.9751 20160313 000357 73.002919 9.3903 22.2546 375.03 NaN NaN 1660.27 7.9425 NaN 96.89 1658.08 1583.27 375.03 18.07 1502.80 62.40 1.0621 7.9751 20160313 000412 73.003093 9.3870 22.3243 NaN NaN NaN 1664.46 7.9425 NaN 96.82 1662.69 1587.46 375.27 18.08 1506.67 62.71 1.0669 7.9758 20160313 000427 73.003266 9.3843 22.3243 NaN NaN NaN 1664.46 7.9425 NaN 96.82 1662.69 1587.46 375.27 18.08 1506.67 62.71 1.0669 7.9758 20160313 000442 73.003440 9.3809 22.3359 NaN NaN NaN 1665.16 7.9412 NaN 96.79 1662.69 1587.46 375.27 18.08 1506.67 62.71 1.0669 7.9758 20160313 000457 73.003613 9.3809 22.3325 NaN NaN NaN 1664.95 7.9412 NaN 96.75 1662.69 1587.46 375.27 18.08 1506.67 62.71 1.0669 7.9758 20160313 000512 73.003787 9.3735 22.3170 NaN NaN NaN 1664.02 7.9412 NaN 96.68 1662.69 1587.46 375.27 18.08 1506.67 62.71 1.0669 7.9758 20160313 000527 73.003961 9.3725 22.2739 NaN NaN NaN 1661.44 7.9412 NaN 96.68 1662.69 1587.46 375.27 18.08 1506.67 62.71 1.0669 7.9758 20160313 000542 73.004134 9.3731 22.2739 NaN NaN NaN 1661.44 7.9412 NaN 96.68 1662.69 1587.46 375.27 18.08 1506.67 62.71 1.0669 7.9758 20160313 000557 73.004308 9.3776 22.2559 NaN NaN NaN 1660.35 7.9425 NaN 96.68 1662.69 1587.46 375.27 18.08 1506.67 62.71 1.0669 7.9758 20160313 000612 73.004481 9.3776 22.2417 NaN NaN NaN 1659.51 7.9425 NaN 96.72 1662.69 1587.46 375.27 18.08 1506.67 62.71 1.0669 7.9758 20160313 000627 73.004655 9.3918 22.2301 NaN NaN NaN 1658.81 7.9437 NaN 96.75 1662.69 1587.46 375.27 18.08 1506.67 62.71 1.0669 7.9758 20160313 000642 73.004829 9.3973 22.2193 NaN NaN NaN 1658.16 7.9437 NaN 96.75 1662.69 1587.46 375.27 18.08 1506.67 62.71 1.0669 7.9758 20160313 000657 73.005002 9.3973 22.2084 NaN 1637.07 1716.76 1657.50 7.9437 NaN 96.75 1662.69 1587.46 375.27 18.08 1506.67 62.71 1.0669 7.9758 20160313 000712 73.005176 9.4039 22.1966 NaN NaN NaN 1656.79 7.9425 NaN 96.75 1662.69 1587.46 375.27 18.08 1506.67 62.71 1.0669 7.9758 20160313 000727 73.005349 9.4070 22.1852 NaN NaN NaN 1656.12 7.9437 NaN 96.82 1662.69 1587.46 375.27 18.08 1506.67 62.71 1.0669 7.9758 20160313 000742 73.005523 9.4069 22.1756 NaN NaN NaN 1655.53 7.9437 NaN 96.82 1662.69 1587.46 375.27 18.08 1506.67 62.71 1.0669 7.9758 20160313 000757 73.005697 9.4069 22.1670 NaN NaN NaN 1655.02 7.9437 NaN 96.82 1662.69 1587.46 375.27 18.08 1506.67 62.71 1.0669 7.9758 20160313 000812 73.005870 9.3895 22.1602 NaN NaN NaN 1654.61 7.9437 NaN 96.82 1662.69 1587.46 375.27 18.08 1506.67 62.71 1.0669 7.9758 20160313 000827 73.006044 9.3804 22.1569 384.93 NaN NaN 1654.41 7.9437 NaN 96.82 1654.41 1582.66 384.93 18.57 1503.40 60.70 1.0343 7.9642 20160313 000842 73.006218 9.3753 22.1549 386.30 NaN NaN 1654.29 7.9437 NaN 96.82 1654.29 1582.91 386.30 18.64 1503.78 60.49 1.0308 7.9628 20160313 000857 73.006391 9.3730 22.1557 386.59 NaN NaN 1654.34 7.9450 NaN 96.82 1654.34 1583.03 386.59 18.65 1503.92 60.45 1.0300 7.9625 20160313 000912 73.006565 9.3717 22.1602 385.73 NaN NaN 1655.01 7.9437 NaN 96.75 1654.61 1583.05 385.73 18.61 1503.85 60.59 1.0322 7.9634 20160313 000927 73.006738 9.3719 22.1737 385.38 NaN NaN 1655.42 7.9437 NaN 96.82 1655.01 1583.32 385.38 18.59 1504.06 60.67 1.0335 7.9638 20160313 000942 73.006912 9.3745 22.1797 384.45 NaN NaN 1655.42 7.9437 NaN 96.82 1655.42 1583.44 384.45 18.55 1504.07 60.83 1.0362 7.9649 20160313 000957 73.007086 9.3790 22.1797 384.78 NaN NaN 1655.78 7.9450 NaN 96.75 1655.78 1583.82 384.78 18.56 1504.44 60.82 1.0361 7.9646 20160313 001012 73.007259 9.3827 22.1838 384.36 NaN NaN 1656.03 7.9437 NaN 96.82 1656.03 1583.92 384.36 18.54 1504.48 60.91 1.0375 7.9651 20160313 001027 73.007433 9.3843 22.1877 384.36 NaN NaN 1656.26 7.9437 NaN 96.86 1656.03 1583.92 384.36 18.54 1504.48 60.91 1.0375 7.9651 20160313 001042 73.007606 9.3843 22.1928 383.70 NaN NaN 1656.57 7.9437 NaN 96.82 1656.57 1584.24 383.70 18.50 1504.69 61.04 1.0397 7.9659 20160313 001057 73.007780 9.3838 22.1998 383.65 NaN NaN 1657.56 7.9437 NaN 96.82 1656.99 1584.59 383.65 18.50 1505.00 61.09 1.0403 7.9660 20160313 001112 73.007954 9.3831 22.2093 382.76 NaN NaN 1657.56 7.9437 NaN 96.82 1657.56 1584.87 382.76 18.46 1505.17 61.25 1.0430 7.9670 20160313 001127 73.008127 9.3845 22.2201 382.34 NaN NaN 1658.20 7.9437 NaN 96.82 1658.20 1585.33 382.34 18.43 1505.54 61.36 1.0447 7.9676 20160313 001142 73.008301 9.3853 22.2334 382.11 NaN NaN 1659.00 7.9425 NaN 96.89 1659.00 1585.96 382.11 18.42 1506.08 61.46 1.0463 7.9680 20160313 001157 73.008474 9.3931 22.2454 381.98 NaN NaN 1659.73 7.9425 NaN 96.82 1659.73 1586.54 381.98 18.41 1506.58 61.55 1.0477 7.9682 20160313 001212 73.008648 9.3974 22.2561 381.83 NaN NaN 1660.36 7.9437 NaN 96.82 1660.36 1587.04 381.83 18.40 1507.00 61.64 1.0491 7.9685 20160313 001227 73.008822 9.3989 22.2640 381.17 NaN NaN 1660.84 7.9418 NaN 96.89 1660.84 1587.28 381.17 18.36 1507.14 61.77 1.0513 7.9693 20160313 001242 73.008995 9.4017 22.2694 381.10 NaN NaN 1661.16 7.9412 NaN 96.89 1661.16 1587.54 381.10 18.36 1507.37 61.82 1.0520 7.9694 20160313 001257 73.009169 9.4045 22.2719 381.08 NaN NaN 1661.31 7.9437 NaN 96.82 1661.31 1587.66 381.08 18.36 1507.46 61.84 1.0523 7.9695 20160313 001312 73.009342 9.4060 22.2711 380.61 NaN NaN 1661.27 7.9425 NaN 96.82 1661.27 1587.50 380.61 18.33 1507.27 61.90 1.0534 7.9700 20160313 001327 73.009516 9.3996 22.2670 380.66 NaN NaN 1661.02 7.9437 NaN 96.82 1661.02 1587.31 380.66 18.34 1507.11 61.86 1.0529 7.9699 20160313 001342 73.009690 9.3869 22.2621 380.44 NaN NaN 1660.73 7.9437 NaN 96.75 1660.74 1587.06 380.44 18.33 1506.89 61.84 1.0524 7.9701 20160313 001357 73.009863 9.3777 22.2621 380.39 NaN NaN 1660.73 7.9437 NaN 96.75 1660.73 1587.07 380.39 18.34 1506.91 61.82 1.0520 7.9701 20160313 001412 73.010037 9.3669 22.2684 380.46 NaN NaN 1661.10 7.9437 NaN 96.68 1661.10 1587.44 380.46 18.35 1507.27 61.82 1.0519 7.9700 20160313 001427 73.010210 9.3602 22.2885 380.25 NaN NaN 1661.64 7.9450 NaN 96.75 1661.64 1587.88 380.25 18.34 1507.66 61.88 1.0527 7.9703 20160313 001442 73.010384 9.3553 22.3051 379.56 NaN NaN 1662.31 7.9450 NaN 96.68 1662.31 1588.30 379.56 18.31 1507.96 62.02 1.0549 7.9711 20160313 001457 73.010558 9.3527 22.3051 379.63 NaN NaN 1663.31 7.9437 NaN 96.68 1663.31 1589.17 379.63 18.31 1508.77 62.10 1.0559 7.9712 20160313 001512 73.010731 9.3524 22.3585 379.51 NaN NaN 1664.80 7.9425 NaN 96.61 1664.80 1590.44 379.51 18.30 1509.89 62.24 1.0580 7.9716 20160313 001527 73.010905 9.3539 22.3585 379.51 NaN NaN 1666.51 7.9412 NaN 96.61 1664.80 1590.44 379.51 18.30 1509.89 62.24 1.0580 7.9716 20160313 001542 73.011078 9.3552 22.3844 378.97 NaN NaN 1668.06 7.9425 NaN 96.61 1668.06 1593.22 378.97 18.27 1512.37 62.57 1.0633 7.9728 20160313 001557 73.011252 9.3544 22.4136 379.03 NaN NaN 1669.82 7.9399 NaN 96.47 1669.23 1594.24 379.03 18.27 1513.30 62.67 1.0646 7.9730 20160313 001612 73.011426 9.3542 22.4136 379.10 NaN NaN 1669.82 7.9399 NaN 96.47 1669.82 1594.77 379.10 18.28 1513.79 62.70 1.0651 7.9730 20160313 001627 73.011599 9.3521 22.4124 379.05 NaN NaN 1669.75 7.9412 NaN 96.47 1669.75 1594.71 379.05 18.27 1513.74 62.70 1.0651 7.9731 20160313 001642 73.011773 9.3519 22.3824 378.95 NaN NaN 1669.05 7.9412 NaN 96.47 1669.05 1594.09 378.95 18.27 1513.18 62.64 1.0644 7.9731 20160313 001657 73.011946 9.3521 22.3824 379.12 NaN NaN 1667.94 7.9399 NaN 96.40 1667.94 1593.17 379.12 18.28 1512.36 62.53 1.0627 7.9727 20160313 001712 73.012120 9.3545 22.3659 379.27 NaN NaN 1666.95 7.9412 NaN 96.47 1666.95 1592.33 379.27 18.29 1511.61 62.43 1.0612 7.9724 20160313 001727 73.012294 9.3629 22.3580 379.22 NaN NaN 1666.48 7.9412 NaN 96.40 1666.48 1591.88 379.22 18.28 1511.18 62.42 1.0610 7.9723 20160313 001742 73.012467 9.3686 22.3581 379.17 NaN NaN 1666.49 7.9412 NaN 96.40 1666.37 1591.74 379.17 18.28 1511.03 62.43 1.0613 7.9723 20160313 001757 73.012641 9.3739 22.3581 379.33 NaN NaN 1666.49 7.9412 NaN 96.40 1666.49 1591.86 379.33 18.28 1511.14 62.43 1.0613 7.9722 20160313 001812 73.012815 9.3794 22.3621 378.97 NaN NaN 1666.73 7.9412 NaN 96.40 1666.73 1591.95 378.97 18.26 1511.18 62.51 1.0627 7.9726 20160313 001827 73.012988 9.3849 22.3646 379.26 NaN NaN 1666.88 7.9412 NaN 96.47 1666.88 1592.14 379.26 18.27 1511.36 62.50 1.0624 7.9724 20160313 001842 73.013162 9.3880 22.3659 378.90 NaN NaN 1666.96 7.9412 NaN 96.47 1666.96 1592.10 378.90 18.25 1511.28 62.57 1.0636 7.9728 20160313 001857 73.013335 9.3863 22.3676 379.25 NaN NaN 1667.06 7.9412 NaN 96.47 1667.06 1592.27 379.25 18.27 1511.47 62.53 1.0628 7.9724 20160313 001912 73.013509 9.3748 22.3876 379.05 NaN NaN 1668.26 7.9412 NaN 96.33 1667.42 1592.56 379.05 18.26 1511.72 62.57 1.0634 7.9726 20160313 001927 73.013683 9.3641 22.3876 379.12 NaN NaN 1668.26 7.9412 NaN 96.33 1668.26 1593.33 379.12 18.27 1512.45 62.61 1.0637 7.9727 20160313 001942 73.013856 9.3566 22.4272 378.99 NaN NaN 1669.45 7.9412 NaN 96.33 1669.45 1594.36 378.99 18.27 1513.39 62.71 1.0651 7.9730 20160313 001957 73.014030 9.3518 22.4272 379.11 NaN NaN 1670.63 7.9412 NaN 96.33 1670.63 1595.46 379.11 18.27 1514.41 62.77 1.0660 7.9731 20160313 002012 73.014203 9.3476 22.4576 379.15 NaN NaN 1671.65 7.9399 NaN 96.26 1671.65 1596.38 379.15 18.28 1515.25 62.85 1.0670 7.9732 20160313 002027 73.014377 9.3437 22.4576 379.15 NaN NaN 1672.45 7.9412 NaN 96.19 1671.65 1596.38 379.15 18.28 1515.25 62.85 1.0670 7.9732 20160313 002042 73.014551 9.3406 22.4774 379.10 NaN NaN 1673.64 7.9412 NaN 96.19 1673.64 1598.15 379.10 18.28 1516.87 63.00 1.0694 7.9737 20160313 002057 73.014724 9.3398 22.4970 379.27 NaN NaN 1674.82 7.9412 NaN 96.19 1674.82 1599.22 379.27 18.28 1517.87 63.07 1.0703 7.9737 20160313 002112 73.014898 9.3408 22.5122 379.46 NaN NaN 1675.73 7.9412 NaN 96.19 1675.73 1600.07 379.46 18.29 1518.66 63.12 1.0710 7.9737 20160313 002127 73.015071 9.3412 22.5196 379.20 NaN NaN 1676.17 7.9399 NaN 96.19 1676.17 1600.39 379.20 18.28 1518.91 63.20 1.0722 7.9740 20160313 002142 73.015245 9.3409 22.5200 379.18 NaN NaN 1676.20 7.9399 NaN 96.19 1676.20 1600.41 379.18 18.28 1518.94 63.20 1.0723 7.9741 20160313 002157 73.015419 9.3414 22.5148 379.38 NaN NaN 1675.89 7.9412 NaN 96.19 1675.89 1600.19 379.38 18.29 1518.76 63.14 1.0714 7.9738 20160313 002212 73.015592 9.3425 22.5008 379.28 NaN NaN 1675.05 7.9399 NaN 96.19 1675.44 1599.78 379.28 18.28 1518.37 63.12 1.0711 7.9738 20160313 002227 73.015766 9.3465 22.4956 379.10 NaN NaN 1674.73 7.9406 NaN 96.19 1675.05 1599.38 379.10 18.27 1517.99 63.12 1.0711 7.9740 20160313 002242 73.015939 9.3518 22.4956 379.71 NaN NaN 1674.73 7.9406 NaN 96.19 1674.73 1599.24 379.71 18.30 1517.92 63.02 1.0695 7.9733 20160313 002257 73.016113 9.3543 22.4928 379.74 NaN NaN 1674.57 7.9399 NaN 96.26 1674.57 1599.07 379.74 18.30 1517.76 63.02 1.0695 7.9732 20160313 002312 73.016287 9.3620 22.4920 379.57 NaN NaN 1674.63 7.9399 NaN 96.26 1674.52 1598.96 379.57 18.29 1517.62 63.05 1.0701 7.9734 20160313 002327 73.016460 9.3644 22.4939 379.81 NaN NaN 1674.63 7.9399 NaN 96.26 1674.63 1599.10 379.81 18.30 1517.77 63.04 1.0699 7.9731 20160313 002342 73.016634 9.3657 22.4986 379.61 NaN NaN 1674.92 7.9412 NaN 96.26 1674.92 1599.29 379.61 18.28 1517.91 63.09 1.0708 7.9734 20160313 002357 73.016807 9.3678 22.5057 379.36 NaN NaN 1675.34 7.9412 NaN 96.26 1675.34 1599.59 379.36 18.27 1518.15 63.17 1.0720 7.9737 20160313 002412 73.016981 9.3711 22.5128 379.38 NaN NaN 1675.77 7.9412 NaN 96.33 1675.77 1599.95 379.38 18.27 1518.48 63.21 1.0726 7.9738 20160313 002427 73.017155 9.3729 22.5245 379.65 NaN NaN 1676.15 7.9399 NaN 96.33 1676.15 1600.35 379.65 18.28 1518.86 63.21 1.0726 7.9736 20160313 002442 73.017328 9.3679 22.5245 379.71 NaN NaN 1676.47 7.9399 NaN 96.33 1676.47 1600.66 379.71 18.28 1519.15 63.22 1.0726 7.9736 20160313 002457 73.017502 9.3575 22.5330 379.77 NaN NaN 1676.98 7.9412 NaN 96.26 1676.98 1601.15 379.77 18.29 1519.63 63.23 1.0726 7.9736 20160313 002512 73.017676 9.3448 22.5579 379.48 NaN NaN 1678.48 7.9412 NaN 96.19 1677.54 1601.59 379.48 18.28 1520.01 63.30 1.0735 7.9739 20160313 002527 73.017849 9.3374 22.5710 379.22 NaN NaN 1678.48 7.9412 NaN 96.19 1678.48 1602.38 379.22 18.28 1520.71 63.39 1.0749 7.9744 20160313 002542 73.018023 9.3312 22.5710 379.41 NaN NaN 1679.26 7.9412 NaN 96.19 1679.26 1603.16 379.41 18.29 1521.46 63.41 1.0751 7.9743 20160313 002557 73.018196 9.3269 22.5715 379.86 NaN NaN 1679.29 7.9412 NaN 96.19 1679.54 1603.56 379.86 18.31 1521.89 63.35 1.0742 7.9739 20160313 002612 73.018370 9.3245 22.5626 379.46 NaN NaN 1679.29 7.9412 NaN 96.19 1679.29 1603.26 379.46 18.30 1521.59 63.37 1.0747 7.9743 20160313 002627 73.018544 9.3249 22.5626 379.64 NaN NaN 1678.76 7.9399 NaN 96.16 1679.29 1603.26 379.46 18.30 1521.59 63.37 1.0747 7.9743 20160313 002642 73.018717 9.3267 22.5554 379.64 NaN NaN 1678.32 7.9399 NaN 96.12 1678.76 1602.83 379.64 18.30 1521.22 63.31 1.0736 7.9740 20160313 002657 73.018891 9.3273 22.5521 379.93 NaN NaN 1678.13 7.9406 NaN 96.19 1678.13 1602.33 379.93 18.32 1520.79 63.23 1.0723 7.9736 20160313 002712 73.019064 9.3318 22.5530 379.88 NaN NaN 1678.18 7.9406 NaN 96.12 1678.18 1602.35 379.88 18.31 1520.79 63.24 1.0726 7.9737 20160313 002727 73.019238 9.3322 22.5558 379.51 NaN NaN 1678.35 7.9412 NaN 96.19 1678.35 1602.39 379.51 18.29 1520.78 63.31 1.0737 7.9741 20160313 002742 73.019412 9.3332 22.5575 379.64 NaN NaN 1678.45 7.9412 NaN 96.12 1678.45 1602.51 379.64 18.30 1520.91 63.31 1.0736 7.9740 20160313 002757 73.019585 9.3332 22.5577 379.83 NaN NaN 1678.46 7.9399 NaN 96.12 1678.46 1602.57 379.83 18.31 1520.98 63.28 1.0732 7.9738 20160313 002812 73.019759 9.3359 22.5573 379.72 NaN NaN 1678.44 7.9412 NaN 96.12 1678.44 1602.52 379.72 18.30 1520.92 63.30 1.0735 7.9739 20160313 002827 73.019932 9.3407 22.5605 379.72 NaN NaN 1678.63 7.9418 NaN 96.12 1678.47 1602.53 379.72 18.30 1520.92 63.31 1.0737 7.9739 20160313 002842 73.020106 9.3466 22.5605 379.99 NaN NaN 1678.87 7.9412 NaN 96.19 1678.63 1602.72 379.99 18.31 1521.11 63.30 1.0735 7.9736 20160313 002857 73.020280 9.3514 22.5645 379.71 NaN NaN 1678.87 7.9412 NaN 96.19 1678.87 1602.83 379.71 18.29 1521.16 63.37 1.0747 7.9740 20160313 002912 73.020453 9.3532 22.5692 379.84 NaN NaN 1679.15 7.9412 NaN 96.19 1679.15 1603.08 379.84 18.30 1521.40 63.39 1.0749 7.9739 20160313 002927 73.020627 9.3552 22.5739 379.47 NaN NaN 1679.44 7.9412 NaN 96.19 1679.44 1603.23 379.47 18.28 1521.49 63.47 1.0763 7.9744 20160313 002942 73.020800 9.3588 22.5789 379.98 NaN NaN 1679.74 7.9425 NaN 96.19 1679.64 1603.54 379.98 18.30 1521.81 63.42 1.0754 7.9739 20160313 002957 73.020974 9.3608 22.5789 379.99 NaN NaN 1679.74 7.9425 NaN 96.19 1679.74 1603.61 379.99 18.30 1521.88 63.44 1.0757 7.9739 20160313 003012 73.021148 9.3622 22.5789 380.18 NaN NaN 1679.73 7.9412 NaN 96.26 1679.73 1603.65 380.18 18.31 1521.93 63.41 1.0753 7.9737 20160313 003027 73.021321 9.3533 22.5791 379.95 NaN NaN 1679.75 7.9412 NaN 96.26 1679.75 1603.63 379.95 18.30 1521.90 63.43 1.0755 7.9739 20160313 003042 73.021495 9.3423 22.5899 379.66 NaN NaN 1680.39 7.9412 NaN 96.12 1679.92 1603.74 379.66 18.29 1521.98 63.46 1.0759 7.9742 20160313 003057 73.021668 9.3336 22.5899 379.84 NaN NaN 1680.39 7.9412 NaN 96.12 1680.39 1604.23 379.84 18.30 1522.47 63.46 1.0757 7.9741 20160313 003112 73.021842 9.3267 22.6000 379.94 NaN NaN 1681.00 7.9399 NaN 96.12 1681.00 1604.82 379.94 18.31 1523.03 63.47 1.0758 7.9741 20160313 003127 73.022016 9.3219 22.6077 379.74 NaN NaN 1681.46 7.9412 NaN 96.12 1681.46 1605.19 379.74 18.31 1523.36 63.53 1.0766 7.9744 20160313 003142 73.022189 9.3182 22.6203 380.25 NaN NaN 1681.79 7.9412 NaN 96.12 1681.79 1605.61 380.25 18.33 1523.80 63.48 1.0757 7.9739 20160313 003157 73.022363 9.3168 22.6329 379.73 NaN NaN 1682.22 7.9425 NaN 96.05 1682.22 1605.85 379.73 18.31 1523.96 63.59 1.0774 7.9745 20160313 003212 73.022536 9.3171 22.6329 379.73 NaN NaN 1682.97 7.9412 NaN 96.12 1682.22 1605.85 379.73 18.31 1523.96 63.59 1.0774 7.9745 20160313 003227 73.022710 9.3181 22.6649 380.10 NaN NaN 1684.89 7.9412 NaN 96.05 1683.95 1607.48 380.10 18.32 1525.49 63.67 1.0786 7.9744 20160313 003242 73.022884 9.3184 22.6649 380.24 NaN NaN 1684.89 7.9412 NaN 96.05 1684.89 1608.33 380.24 18.33 1526.26 63.74 1.0795 7.9745 20160313 003257 73.023057 9.3187 22.6767 380.29 NaN NaN 1685.61 7.9412 NaN 96.12 1685.61 1608.96 380.29 18.33 1526.84 63.79 1.0803 7.9745 20160313 003312 73.023231 9.3188 22.6826 379.82 NaN NaN 1685.96 7.9386 NaN 96.12 1685.96 1609.15 379.82 18.30 1526.96 63.89 1.0819 7.9751 20160313 003327 73.023404 9.3188 22.6833 379.94 NaN NaN 1686.00 7.9412 NaN 96.12 1686.00 1609.22 379.94 18.31 1527.04 63.87 1.0816 7.9750 20160313 003342 73.023578 9.3223 22.6830 380.20 NaN NaN 1685.98 7.9412 NaN 96.12 1685.98 1609.26 380.20 18.32 1527.10 63.84 1.0810 7.9747 20160313 003357 73.023752 9.3277 22.6890 380.28 NaN NaN 1686.34 7.9412 NaN 96.19 1686.08 1609.35 380.28 18.32 1527.17 63.85 1.0812 7.9746 20160313 003412 73.023925 9.3334 22.6890 380.40 NaN NaN 1686.34 7.9412 NaN 96.19 1686.34 1609.58 380.40 18.32 1527.39 63.87 1.0815 7.9746 20160313 003427 73.024099 9.3380 22.6951 380.47 NaN NaN 1686.71 7.9412 NaN 96.19 1686.71 1609.90 380.47 18.32 1527.67 63.90 1.0820 7.9746 20160313 003442 73.024273 9.3417 22.7016 380.46 NaN NaN 1687.10 7.9399 NaN 96.19 1687.10 1610.21 380.46 18.32 1527.94 63.95 1.0828 7.9747 20160313 003457 73.024446 9.3453 22.7058 380.21 NaN NaN 1687.35 7.9399 NaN 96.26 1687.35 1610.36 380.21 18.30 1528.04 64.01 1.0838 7.9750 20160313 003512 73.024620 9.3468 22.7051 380.34 NaN NaN 1687.31 7.9412 NaN 96.30 1687.31 1610.35 380.34 18.31 1528.05 64.00 1.0836 7.9748 20160313 003527 73.024793 9.3508 22.6989 380.48 NaN NaN 1686.93 7.9412 NaN 96.33 1686.93 1610.06 380.48 18.31 1527.80 63.95 1.0830 7.9747 20160313 003542 73.024967 9.3484 22.6880 380.25 NaN NaN 1686.28 7.9425 NaN 96.33 1686.28 1609.44 380.25 18.31 1527.21 63.92 1.0826 7.9748 20160313 003557 73.025141 9.3404 22.6745 380.73 NaN NaN 1685.47 7.9412 NaN 96.37 1685.47 1608.90 380.73 18.34 1526.81 63.76 1.0801 7.9741 20160313 003612 73.025314 9.3282 22.6449 380.80 NaN NaN 1683.69 7.9425 NaN 96.26 1684.61 1608.21 380.80 18.35 1526.21 63.65 1.0784 7.9739 20160313 003627 73.025488 9.3212 22.6449 380.55 NaN NaN 1683.69 7.9425 NaN 96.26 1683.69 1607.41 380.55 18.34 1525.48 63.58 1.0774 7.9740 20160313 003642 73.025661 9.3171 22.6085 381.04 NaN NaN 1682.58 7.9425 NaN 96.26 1682.58 1606.57 381.04 18.37 1524.79 63.41 1.0747 7.9733 20160313 003657 73.025835 9.3155 22.6085 380.88 NaN NaN 1681.51 7.9437 NaN 96.26 1681.51 1605.59 380.88 18.37 1523.88 63.34 1.0737 7.9732 20160313 003712 73.026009 9.3151 22.5992 380.31 NaN NaN 1680.95 7.9437 NaN 96.19 1681.51 1605.59 380.88 18.37 1523.88 63.34 1.0737 7.9732 20160313 003727 73.026182 9.3151 22.6015 380.31 NaN NaN 1681.09 7.9437 NaN 96.19 1680.95 1604.93 380.31 18.34 1523.21 63.39 1.0743 7.9737 20160313 003742 73.026356 9.3158 22.6150 380.81 NaN NaN 1681.90 7.9412 NaN 96.19 1681.90 1605.87 380.81 18.36 1524.11 63.40 1.0743 7.9733 20160313 003757 73.026529 9.3165 22.6358 380.84 NaN NaN 1683.14 7.9425 NaN 96.26 1683.14 1606.96 380.84 18.36 1525.10 63.50 1.0759 7.9735 20160313 003812 73.026703 9.3161 22.6565 380.64 NaN NaN 1684.39 7.9425 NaN 96.19 1684.39 1607.99 380.64 18.35 1526.01 63.64 1.0779 7.9739 20160313 003827 73.026877 9.3152 22.6901 380.30 NaN NaN 1686.41 7.9412 NaN 96.26 1685.50 1608.88 380.30 18.33 1526.77 63.78 1.0800 7.9745 20160313 003842 73.027050 9.3138 22.6901 380.46 NaN NaN 1686.41 7.9418 NaN 96.26 1686.41 1609.72 380.46 18.34 1527.55 63.83 1.0807 7.9745 20160313 003857 73.027224 9.3131 22.7003 380.37 NaN NaN 1687.02 7.9418 NaN 96.26 1687.02 1610.23 380.37 18.33 1528.01 63.89 1.0816 7.9747 20160313 003912 73.027397 9.3109 22.7052 380.35 NaN NaN 1687.31 7.9425 NaN 96.26 1687.31 1610.49 380.35 18.33 1528.25 63.91 1.0820 7.9748 20160313 003927 73.027571 9.3121 22.7050 380.76 NaN NaN 1687.30 7.9412 NaN 96.33 1687.30 1610.59 380.76 18.35 1528.39 63.85 1.0810 7.9743 20160313 003942 73.027745 9.3163 22.7024 380.46 NaN NaN 1687.14 7.9425 NaN 96.33 1687.14 1610.37 380.46 18.34 1528.15 63.88 1.0816 7.9746 20160313 003957 73.027918 9.3220 22.7003 380.73 NaN NaN 1687.02 7.9399 NaN 96.33 1687.02 1610.30 380.73 18.35 1528.10 63.85 1.0811 7.9743 20160313 004012 73.028092 9.3262 22.6999 380.72 NaN NaN 1686.99 7.9412 NaN 96.33 1686.99 1610.26 380.72 18.34 1528.05 63.86 1.0813 7.9743 20160313 004027 73.028265 9.3300 22.7013 380.35 NaN NaN 1687.08 7.9412 NaN 96.37 1687.08 1610.22 380.35 18.32 1527.96 63.93 1.0825 7.9748 20160313 004042 73.028439 9.3329 22.7041 380.62 NaN NaN 1687.24 7.9412 NaN 96.40 1687.24 1610.41 380.62 18.33 1528.16 63.92 1.0822 7.9745 20160313 004057 73.028613 9.3361 22.7077 380.78 NaN NaN 1687.46 7.9425 NaN 96.40 1687.46 1610.62 380.78 18.34 1528.36 63.93 1.0823 7.9744 20160313 004112 73.028786 9.3428 22.7123 380.59 NaN NaN 1687.74 7.9412 NaN 96.40 1687.74 1610.79 380.59 18.32 1528.48 63.99 1.0833 7.9746 20160313 004127 73.028960 9.3447 22.7244 381.06 NaN NaN 1688.10 7.9412 NaN 96.40 1688.10 1611.21 381.06 18.34 1528.90 63.97 1.0828 7.9742 20160313 004142 73.029133 9.3396 22.7244 380.51 NaN NaN 1688.47 7.9437 NaN 96.40 1688.47 1611.40 380.51 18.32 1529.02 64.07 1.0844 7.9748 20160313 004157 73.029307 9.3294 22.7395 380.37 NaN NaN 1688.91 7.9412 NaN 96.40 1688.91 1611.80 380.37 18.32 1529.39 64.10 1.0848 7.9750 20160313 004212 73.029481 9.3196 22.7395 380.81 NaN NaN 1689.37 7.9412 NaN 96.40 1689.37 1612.35 380.81 18.34 1529.96 64.05 1.0838 7.9746 20160313 004227 73.029654 9.3127 22.7529 380.76 NaN NaN 1689.82 7.9425 NaN 96.33 1689.82 1612.76 380.76 18.35 1530.34 64.08 1.0842 7.9748 20160313 004242 73.029828 9.3074 22.7570 380.82 NaN NaN 1690.18 7.9425 NaN 96.33 1690.18 1613.11 380.82 18.35 1530.68 64.08 1.0843 7.9748 20160313 004257 73.030002 9.3074 22.7570 380.82 NaN NaN 1690.42 7.9412 NaN 96.37 1690.18 1613.11 380.82 18.35 1530.68 64.08 1.0843 7.9748 20160313 004312 73.030175 9.3007 22.7588 380.79 NaN NaN 1690.53 7.9412 NaN 96.33 1690.53 1613.44 380.79 18.35 1530.98 64.10 1.0846 7.9749 20160313 004327 73.030349 9.3007 22.7596 380.43 NaN NaN 1690.58 7.9425 NaN 96.33 1690.58 1613.40 380.43 18.34 1530.91 64.15 1.0853 7.9752 20160313 004342 73.030522 9.3024 22.7606 380.65 NaN NaN 1690.64 7.9412 NaN 96.33 1690.64 1613.50 380.65 18.35 1531.03 64.13 1.0849 7.9750 20160313 004357 73.030696 9.3042 22.7630 380.46 NaN NaN 1690.78 7.9399 NaN 96.33 1690.78 1613.57 380.46 18.34 1531.07 64.17 1.0856 7.9753 20160313 004412 73.030870 9.3046 22.7657 380.39 NaN NaN 1690.94 7.9412 NaN 96.33 1690.94 1613.69 380.39 18.33 1531.16 64.20 1.0861 7.9754 20160313 004427 73.031043 9.3057 22.7692 380.68 NaN NaN 1691.15 7.9412 NaN 96.33 1691.15 1613.94 380.68 18.34 1531.42 64.18 1.0857 7.9751 20160313 004442 73.031217 9.3055 22.7719 380.74 NaN NaN 1691.31 7.9437 NaN 96.37 1691.31 1614.09 380.74 18.35 1531.56 64.19 1.0858 7.9751 20160313 004457 73.031390 9.3051 22.7732 380.68 NaN NaN 1691.39 7.9412 NaN 96.33 1691.39 1614.15 380.68 18.34 1531.61 64.20 1.0860 7.9751 20160313 004512 73.031564 9.3070 22.7731 380.77 NaN NaN 1691.39 7.9437 NaN 96.33 1691.39 1614.17 380.77 18.35 1531.64 64.19 1.0858 7.9750 20160313 004527 73.031738 9.3122 22.7678 380.91 NaN NaN 1691.07 7.9463 NaN 96.40 1691.26 1614.08 380.91 18.35 1531.57 64.16 1.0855 7.9749 20160313 004542 73.031911 9.3160 22.7678 380.85 NaN NaN 1691.07 7.9463 NaN 96.40 1691.07 1613.88 380.85 18.35 1531.36 64.17 1.0857 7.9749 20160313 004557 73.032085 9.3221 22.7638 380.91 NaN NaN 1690.83 7.9450 NaN 96.33 1690.83 1613.66 380.91 18.35 1531.15 64.16 1.0855 7.9748 20160313 004612 73.032258 9.3279 22.7600 381.22 NaN NaN 1690.60 7.9425 NaN 96.40 1690.60 1613.52 381.22 18.36 1531.05 64.11 1.0848 7.9745 20160313 004627 73.032432 9.3318 22.7565 380.98 NaN NaN 1690.39 7.9425 NaN 96.40 1690.39 1613.25 380.98 18.34 1530.77 64.14 1.0852 7.9747 20160313 004642 73.032606 9.3358 22.7541 380.74 NaN NaN 1690.25 7.9450 NaN 96.40 1690.25 1613.05 380.74 18.33 1530.56 64.17 1.0858 7.9749 20160313 004657 73.032779 9.3385 22.7529 381.38 NaN NaN 1690.17 7.9488 NaN 96.47 1690.17 1613.14 381.38 18.36 1530.70 64.08 1.0843 7.9742 20160313 004712 73.032953 9.3388 22.7540 381.13 NaN NaN 1690.18 7.9463 NaN 96.40 1690.18 1613.07 381.13 18.35 1530.61 64.12 1.0850 7.9745 20160313 004727 73.033126 9.3299 22.7563 380.80 NaN NaN 1690.24 7.9463 NaN 96.40 1690.24 1613.08 380.80 18.34 1530.60 64.15 1.0854 7.9748 20160313 004742 73.033300 9.3196 22.7588 380.84 NaN NaN 1690.38 7.9323 NaN 96.37 1690.38 1613.25 380.84 18.34 1530.78 64.13 1.0850 7.9748 20160313 004757 73.033474 9.3099 22.7613 380.71 NaN NaN 1690.68 7.9335 NaN 96.33 1690.53 1613.38 380.71 18.34 1530.91 64.13 1.0850 7.9749 20160313 004812 73.033647 9.3043 22.7613 380.71 NaN NaN 1690.68 7.9335 NaN 96.33 1690.53 1613.38 380.71 18.34 1530.91 64.13 1.0850 7.9749 20160313 004827 73.033821 9.2991 22.7625 380.49 NaN NaN 1690.75 7.9310 NaN 96.33 1690.75 1613.56 380.49 18.34 1531.05 64.17 1.0855 7.9752 20160313 004842 73.033994 9.2987 22.7634 381.03 NaN NaN 1690.81 7.9272 NaN 96.33 1690.81 1613.76 381.03 18.37 1531.31 64.08 1.0841 7.9747 20160313 004857 73.034168 9.2954 22.7644 380.91 NaN NaN 1690.86 7.9297 NaN 96.37 1690.86 1613.79 380.91 18.36 1531.33 64.10 1.0843 7.9748 20160313 004912 73.034342 9.2948 22.7650 381.10 NaN NaN 1690.90 7.9412 NaN 96.33 1690.90 1613.87 381.10 18.37 1531.43 64.07 1.0839 7.9746 20160313 004927 73.034515 9.2966 22.7640 380.99 NaN NaN 1690.90 7.9399 NaN 96.33 1690.90 1613.85 380.99 18.37 1531.39 64.09 1.0842 7.9747 20160313 004942 73.034689 9.2980 22.7640 381.22 NaN NaN 1690.84 7.9533 NaN 96.33 1690.84 1613.84 381.22 18.38 1531.41 64.06 1.0837 7.9745 20160313 004957 73.034862 9.2990 22.7620 380.85 NaN NaN 1690.72 7.9590 NaN 96.33 1690.72 1613.64 380.85 18.36 1531.18 64.10 1.0844 7.9748 20160313 005012 73.035036 9.3006 22.7604 381.09 NaN NaN 1690.62 7.9539 NaN 96.33 1690.62 1613.61 381.09 18.37 1531.18 64.06 1.0838 7.9746 20160313 005027 73.035210 9.3034 22.7589 380.87 NaN NaN 1690.53 7.9361 NaN 96.40 1690.53 1613.47 380.87 18.36 1531.02 64.09 1.0843 7.9748 20160313 005042 73.035383 9.3060 22.7574 381.08 NaN NaN 1690.45 7.9310 NaN 96.44 1690.45 1613.43 381.08 18.36 1531.00 64.06 1.0839 7.9746 20160313 005057 73.035557 9.3148 22.7563 380.75 NaN NaN 1690.38 7.9533 NaN 96.40 1690.38 1613.25 380.75 18.34 1530.78 64.13 1.0850 7.9749 20160313 005112 73.035731 9.3240 22.7543 380.87 NaN NaN 1690.26 7.9425 NaN 96.47 1690.31 1613.20 380.87 18.34 1530.73 64.12 1.0850 7.9748 20160313 005127 73.035904 9.3301 22.7543 381.23 NaN NaN 1690.26 7.9425 NaN 96.47 1690.26 1613.21 381.23 18.36 1530.77 64.08 1.0844 7.9744 20160313 005142 73.036078 9.3339 22.7536 380.61 NaN NaN 1690.22 7.9221 NaN 96.47 1690.22 1613.00 380.61 18.33 1530.50 64.18 1.0860 7.9750 20160313 005157 73.036251 9.3362 22.7531 380.74 NaN NaN 1690.19 7.9654 NaN 96.47 1690.19 1613.00 380.74 18.33 1530.50 64.16 1.0858 7.9749 20160313 005212 73.036425 9.3386 22.7533 380.93 NaN NaN 1690.20 7.9603 NaN 96.51 1690.18 1613.03 380.93 18.34 1530.55 64.14 1.0854 7.9747 20160313 005227 73.036599 9.3415 22.7536 380.84 NaN NaN 1690.22 7.9297 NaN 96.54 1690.20 1613.01 380.84 18.33 1530.51 64.16 1.0858 7.9748 20160313 005242 73.036772 9.3409 22.7544 380.66 NaN NaN 1690.22 7.9297 NaN 96.54 1690.22 1612.98 380.66 18.32 1530.46 64.19 1.0862 7.9750 20160313 005257 73.036946 9.3320 22.7544 380.61 NaN NaN 1690.26 7.9450 NaN 96.54 1690.22 1612.98 380.66 18.32 1530.46 64.19 1.0862 7.9750 20160313 005312 73.037119 9.3202 22.7562 380.61 NaN NaN 1690.37 7.9437 NaN 96.47 1690.26 1613.04 380.61 18.33 1530.53 64.18 1.0860 7.9751 20160313 005327 73.037293 9.3109 22.7597 381.11 NaN NaN 1690.58 7.9437 NaN 96.47 1690.58 1613.50 381.11 18.36 1531.04 64.10 1.0846 7.9746 20160313 005342 73.037467 9.3041 22.7653 380.91 NaN NaN 1690.92 7.9488 NaN 96.47 1690.92 1613.78 380.91 18.35 1531.29 64.14 1.0850 7.9748 20160313 005357 73.037640 9.2988 22.7722 381.02 NaN NaN 1691.34 7.9412 NaN 96.40 1691.34 1614.20 381.02 18.36 1531.69 64.14 1.0850 7.9748 20160313 005412 73.037814 9.2949 22.7794 380.97 NaN NaN 1692.02 7.9367 NaN 96.40 1691.76 1614.57 380.97 18.36 1532.04 64.17 1.0854 7.9749 20160313 005427 73.037987 9.2917 22.7852 381.04 NaN NaN 1692.11 7.9425 NaN 96.40 1692.02 1614.83 381.04 18.37 1532.29 64.17 1.0854 7.9749 20160313 005442 73.038161 9.2913 22.7852 380.92 NaN NaN 1692.11 7.9425 NaN 96.40 1692.11 1614.90 380.92 18.36 1532.34 64.19 1.0857 7.9750 20160313 005457 73.038335 9.2933 22.7837 381.27 NaN NaN 1692.02 7.9386 NaN 96.33 1692.02 1614.91 381.27 18.38 1532.39 64.14 1.0848 7.9746 20160313 005512 73.038508 9.2943 22.7802 380.92 NaN NaN 1691.81 7.9406 NaN 96.33 1691.81 1614.63 380.92 18.36 1532.10 64.17 1.0854 7.9750 20160313 005527 73.038682 9.2950 22.7763 381.29 NaN NaN 1691.38 7.9488 NaN 96.40 1691.58 1614.52 381.29 18.38 1532.03 64.10 1.0843 7.9745 20160313 005542 73.038855 9.2947 22.7730 381.23 NaN NaN 1691.38 7.9488 NaN 96.40 1691.38 1614.33 381.23 18.38 1531.86 64.09 1.0842 7.9746 20160313 005557 73.039029 9.2943 22.7704 381.01 NaN NaN 1691.22 7.9463 NaN 96.37 1691.22 1614.14 381.01 18.37 1531.66 64.11 1.0845 7.9748 20160313 005612 73.039203 9.2944 22.7681 380.73 NaN NaN 1691.08 7.9374 NaN 96.40 1691.08 1613.95 380.73 18.35 1531.46 64.14 1.0850 7.9750 20160313 005627 73.039376 9.2978 22.7643 381.00 NaN NaN 1690.86 7.9463 NaN 96.40 1690.96 1613.90 381.00 18.37 1531.44 64.09 1.0843 7.9747 20160313 005642 73.039550 9.3040 22.7643 380.81 NaN NaN 1690.86 7.9463 NaN 96.40 1690.86 1613.74 380.81 18.35 1531.26 64.13 1.0849 7.9749 20160313 005657 73.039723 9.3093 22.7626 380.67 NaN NaN 1690.76 7.9463 NaN 96.47 1690.76 1613.58 380.67 18.34 1531.09 64.15 1.0854 7.9751 20160313 005712 73.039897 9.3160 22.7589 380.74 NaN NaN 1690.53 7.9348 NaN 96.47 1690.64 1613.48 380.74 18.34 1530.99 64.15 1.0854 7.9750 20160313 005727 73.040071 9.3191 22.7589 380.90 NaN NaN 1690.53 7.9348 NaN 96.47 1690.53 1613.41 380.90 18.35 1530.94 64.13 1.0850 7.9748 20160313 005742 73.040244 9.3215 22.7574 380.90 NaN NaN 1690.44 7.9437 NaN 96.47 1690.45 1613.32 380.90 18.35 1530.85 64.13 1.0850 7.9748 20160313 005757 73.040418 9.3247 22.7574 380.90 NaN NaN 1690.44 7.9437 NaN 96.47 1690.45 1613.32 380.90 18.35 1530.85 64.13 1.0850 7.9748 20160313 005812 73.040591 9.3287 22.7591 381.27 NaN NaN 1690.54 7.9437 NaN 96.47 1690.54 1613.48 381.27 18.36 1531.03 64.09 1.0844 7.9744 20160313 005827 73.040765 9.3285 22.7649 380.53 NaN NaN 1690.89 7.9476 NaN 96.47 1690.89 1613.58 380.53 18.32 1531.02 64.24 1.0868 7.9752 20160313 005842 73.040939 9.3205 22.7745 380.92 NaN NaN 1691.47 7.9437 NaN 96.47 1691.47 1614.18 380.92 18.34 1531.61 64.23 1.0865 7.9749 20160313 005857 73.041112 9.3101 22.8197 380.97 NaN NaN 1692.58 7.9412 NaN 96.40 1692.58 1615.19 380.97 18.35 1532.55 64.30 1.0874 7.9751 20160313 005912 73.041286 9.3024 22.8197 380.71 NaN NaN 1694.18 7.9412 NaN 96.40 1694.18 1616.57 380.71 18.34 1533.79 64.44 1.0894 7.9756 20160313 005927 73.041459 9.2974 22.8474 381.31 NaN NaN 1696.99 7.9425 NaN 96.37 1695.84 1618.18 381.31 18.37 1535.32 64.49 1.0898 7.9752 20160313 005942 73.041633 9.2943 22.8665 380.80 NaN NaN 1696.99 7.9425 NaN 96.37 1696.99 1619.08 380.80 18.35 1536.09 64.64 1.0923 7.9760 20160313 005957 73.041807 9.2926 22.8562 380.71 NaN NaN 1697.20 7.9361 NaN 96.26 1697.20 1619.27 380.71 18.34 1536.27 64.66 1.0926 7.9761 20160313 010012 73.041980 9.2921 22.8362 381.20 NaN NaN 1695.17 7.9412 NaN 96.33 1696.37 1618.70 381.20 18.37 1535.82 64.51 1.0903 7.9755 20160313 010027 73.042154 9.2927 22.8362 381.36 NaN NaN 1695.17 7.9412 NaN 96.33 1695.17 1617.71 381.36 18.38 1534.94 64.38 1.0885 7.9751 20160313 010042 73.042328 9.2943 22.8152 381.20 NaN NaN 1693.91 7.9463 NaN 96.26 1693.91 1616.55 381.20 18.37 1533.87 64.30 1.0873 7.9751 20160313 010057 73.042501 9.2937 22.8005 381.13 NaN NaN 1693.03 7.9425 NaN 96.26 1693.03 1615.76 381.13 18.37 1533.15 64.24 1.0864 7.9750 20160313 010112 73.042675 9.2926 22.7851 381.18 NaN NaN 1692.46 7.9463 NaN 96.26 1692.46 1615.27 381.18 18.37 1532.71 64.18 1.0855 7.9748 20160313 010127 73.042848 9.2917 22.7851 380.89 NaN NaN 1692.11 7.9450 NaN 96.26 1692.11 1614.89 380.89 18.36 1532.34 64.19 1.0857 7.9750 20160313 010142 73.043022 9.2914 22.7761 380.88 NaN NaN 1691.82 7.9425 NaN 96.33 1691.82 1614.64 380.88 18.36 1532.11 64.17 1.0854 7.9750 20160313 010157 73.043196 9.2928 22.7761 381.10 NaN NaN 1691.57 7.9425 NaN 96.26 1691.57 1614.47 381.10 18.37 1531.97 64.12 1.0846 7.9747 20160313 010212 73.043369 9.2970 22.7734 381.10 NaN NaN 1691.40 7.9425 NaN 96.30 1691.57 1614.47 381.10 18.37 1531.97 64.12 1.0846 7.9747 20160313 010227 73.043543 9.3027 22.7729 381.00 NaN NaN 1691.52 7.9437 NaN 96.33 1691.37 1614.25 381.00 18.36 1531.75 64.13 1.0848 7.9748 20160313 010242 73.043716 9.3089 22.7753 381.10 NaN NaN 1691.52 7.9437 NaN 96.33 1691.52 1614.37 381.10 18.36 1531.85 64.15 1.0851 7.9747 20160313 010257 73.043890 9.3096 22.7797 381.05 NaN NaN 1691.78 7.9463 NaN 96.33 1691.78 1614.57 381.05 18.36 1532.02 64.19 1.0858 7.9748 20160313 010312 73.044064 9.3134 22.7840 381.49 NaN NaN 1692.04 7.9457 NaN 96.33 1692.04 1614.89 381.49 18.38 1532.35 64.16 1.0852 7.9744 20160313 010327 73.044237 9.3158 22.7869 381.57 NaN NaN 1692.22 7.9463 NaN 96.40 1692.22 1615.05 381.57 18.38 1532.50 64.17 1.0854 7.9744 20160313 010342 73.044411 9.3202 22.7874 381.33 NaN NaN 1692.24 7.9463 NaN 96.40 1692.24 1615.01 381.33 18.37 1532.43 64.21 1.0861 7.9746 20160313 010357 73.044584 9.3219 22.7863 381.32 NaN NaN 1692.18 7.9450 NaN 96.40 1692.18 1614.93 381.32 18.36 1532.35 64.22 1.0862 7.9746 20160313 010412 73.044758 9.3228 22.7906 381.25 NaN NaN 1692.44 7.9437 NaN 96.40 1692.18 1614.90 381.25 18.36 1532.31 64.23 1.0865 7.9747 20160313 010427 73.044932 9.3153 22.8008 381.25 NaN NaN 1692.44 7.9437 NaN 96.40 1692.44 1615.14 381.25 18.36 1532.53 64.25 1.0866 7.9747 20160313 010442 73.045105 9.3056 22.8142 381.49 NaN NaN 1693.85 7.9437 NaN 96.33 1693.05 1615.76 381.49 18.38 1533.14 64.25 1.0864 7.9746 20160313 010457 73.045279 9.3018 22.8142 381.21 NaN NaN 1693.85 7.9437 NaN 96.33 1693.85 1616.42 381.21 18.37 1533.73 64.33 1.0876 7.9750 20160313 010512 73.045452 9.2946 22.8254 381.51 NaN NaN 1694.52 7.9437 NaN 96.26 1694.52 1617.11 381.51 18.38 1534.39 64.33 1.0875 7.9748 20160313 010527 73.045626 9.2916 22.8408 NaN NaN NaN 1695.45 7.9437 NaN 96.26 1695.08 1617.64 381.61 18.39 1534.89 64.36 1.0878 7.9748 20160313 010542 73.045800 9.2916 22.8408 NaN NaN NaN 1695.45 7.9437 NaN 96.26 1695.08 1617.64 381.61 18.39 1534.89 64.36 1.0878 7.9748 20160313 010557 73.045973 9.2890 22.8458 NaN NaN NaN 1695.75 7.9425 NaN 96.26 1695.08 1617.64 381.61 18.39 1534.89 64.36 1.0878 7.9748 20160313 010612 73.046147 9.2908 22.8577 NaN NaN NaN 1696.46 7.9450 NaN 96.26 1695.08 1617.64 381.61 18.39 1534.89 64.36 1.0878 7.9748 20160313 010627 73.046320 9.2930 22.8577 NaN NaN NaN 1696.46 7.9450 NaN 96.26 1695.08 1617.64 381.61 18.39 1534.89 64.36 1.0878 7.9748 20160313 010642 73.046494 9.2942 22.8639 NaN NaN NaN 1696.83 7.9437 NaN 96.26 1695.08 1617.64 381.61 18.39 1534.89 64.36 1.0878 7.9748 20160313 010657 73.046668 9.2942 22.8742 NaN NaN NaN 1697.16 7.9425 NaN 96.30 1695.08 1617.64 381.61 18.39 1534.89 64.36 1.0878 7.9748 20160313 010712 73.046841 9.2942 22.8742 NaN NaN NaN 1697.45 7.9437 NaN 96.19 1695.08 1617.64 381.61 18.39 1534.89 64.36 1.0878 7.9748 20160313 010727 73.047015 9.2933 22.8781 NaN NaN NaN 1697.68 7.9425 NaN 96.26 1695.08 1617.64 381.61 18.39 1534.89 64.36 1.0878 7.9748 20160313 010742 73.047188 9.2948 22.8764 NaN NaN NaN 1697.58 7.9437 NaN 96.26 1695.08 1617.64 381.61 18.39 1534.89 64.36 1.0878 7.9748 20160313 010757 73.047362 9.2948 22.8764 NaN NaN NaN 1697.58 7.9437 NaN 96.26 1695.08 1617.64 381.61 18.39 1534.89 64.36 1.0878 7.9748 20160313 010812 73.047536 9.2995 22.8736 NaN 1666.35 1748.59 1697.41 7.9412 NaN 96.26 1695.08 1617.64 381.61 18.39 1534.89 64.36 1.0878 7.9748 20160313 010827 73.047709 9.3123 22.8705 NaN NaN NaN 1697.23 7.9437 NaN 96.33 1695.08 1617.64 381.61 18.39 1534.89 64.36 1.0878 7.9748 20160313 010842 73.047883 9.3168 22.8705 NaN NaN NaN 1697.23 7.9437 NaN 96.33 1695.08 1617.64 381.61 18.39 1534.89 64.36 1.0878 7.9748 20160313 010857 73.048057 9.3168 22.8709 NaN NaN NaN 1697.25 7.9437 NaN 96.33 1695.08 1617.64 381.61 18.39 1534.89 64.36 1.0878 7.9748 20160313 010912 73.048230 9.3239 22.8721 NaN NaN NaN 1697.33 7.9425 NaN 96.33 1695.08 1617.64 381.61 18.39 1534.89 64.36 1.0878 7.9748 20160313 010927 73.048404 9.3280 22.8732 NaN NaN NaN 1697.39 7.9425 NaN 96.33 1695.08 1617.64 381.61 18.39 1534.89 64.36 1.0878 7.9748 20160313 010942 73.048577 9.3280 22.8742 NaN NaN NaN 1697.45 7.9437 NaN 96.33 1695.08 1617.64 381.61 18.39 1534.89 64.36 1.0878 7.9748 20160313 010957 73.048751 9.3280 22.8777 392.55 NaN NaN 1697.66 7.9437 NaN 96.33 1697.54 1622.37 392.55 18.89 1540.32 63.16 1.0673 7.9641 20160313 011012 73.048925 9.3241 22.8777 393.44 NaN NaN 1697.66 7.9437 NaN 96.33 1697.66 1622.72 393.44 18.94 1540.75 63.04 1.0651 7.9632 20160313 011027 73.049098 9.3051 22.8826 393.25 NaN NaN 1697.95 7.9437 NaN 96.26 1697.95 1622.97 393.25 18.93 1540.98 63.06 1.0654 7.9634 20160313 011042 73.049272 9.2965 22.8904 393.33 NaN NaN 1698.42 7.9425 NaN 96.26 1698.42 1623.45 393.33 18.94 1541.44 63.06 1.0653 7.9634 20160313 011057 73.049445 9.2924 22.8986 392.33 NaN NaN 1698.92 7.9437 NaN 96.26 1698.92 1623.66 392.33 18.90 1541.55 63.22 1.0678 7.9645 20160313 011112 73.049619 9.2888 22.9042 391.84 NaN NaN 1699.25 7.9437 NaN 96.19 1699.25 1623.85 391.84 18.88 1541.68 63.30 1.0691 7.9650 20160313 011127 73.049793 9.2871 22.9064 391.39 NaN NaN 1699.34 7.9450 NaN 96.19 1699.34 1623.83 391.39 18.86 1541.62 63.36 1.0702 7.9655 20160313 011142 73.049966 9.2892 22.9064 391.11 NaN NaN 1699.38 7.9450 NaN 96.26 1699.38 1623.79 391.11 18.84 1541.54 63.41 1.0709 7.9658 20160313 011157 73.050140 9.2927 22.9086 390.43 NaN NaN 1699.52 7.9437 NaN 96.23 1699.52 1623.72 390.43 18.81 1541.39 63.52 1.0728 7.9665 20160313 011212 73.050313 9.2957 22.9136 390.35 NaN NaN 1699.82 7.9450 NaN 96.19 1699.82 1623.94 390.35 18.80 1541.57 63.57 1.0735 7.9666 20160313 011227 73.050487 9.2979 22.9308 389.66 NaN NaN 1700.85 7.9437 NaN 96.19 1700.29 1624.17 389.66 18.76 1541.70 63.71 1.0758 7.9674 20160313 011242 73.050661 9.2986 22.9401 389.95 NaN NaN 1701.41 7.9437 NaN 96.12 1700.85 1624.72 389.95 18.78 1542.22 63.72 1.0759 7.9672 20160313 011257 73.050834 9.2982 22.9401 389.59 NaN NaN 1701.41 7.9437 NaN 96.12 1701.41 1625.12 389.59 18.76 1542.55 63.81 1.0773 7.9677 20160313 011312 73.051008 9.2975 22.9472 389.59 NaN NaN 1701.83 7.9425 NaN 96.19 1701.41 1625.12 389.59 18.76 1542.55 63.81 1.0773 7.9677 20160313 011327 73.051181 9.2970 22.9554 389.38 NaN NaN 1702.11 7.9412 NaN 96.12 1702.11 1625.70 389.38 18.75 1543.06 63.89 1.0786 7.9680 20160313 011342 73.051355 9.2969 22.9554 388.94 NaN NaN 1702.33 7.9431 NaN 96.19 1702.33 1625.79 388.94 18.73 1543.09 63.97 1.0799 7.9685 20160313 011357 73.051529 9.2974 22.9602 388.84 NaN NaN 1702.61 7.9425 NaN 96.19 1702.61 1626.00 388.84 18.72 1543.27 64.01 1.0805 7.9687 20160313 011412 73.051702 9.3064 22.9665 388.70 NaN NaN 1702.99 7.9412 NaN 96.12 1702.99 1626.29 388.70 18.71 1543.50 64.07 1.0815 7.9689 20160313 011427 73.051876 9.3134 22.9732 388.71 NaN NaN 1703.39 7.9412 NaN 96.12 1703.39 1626.61 388.71 18.71 1543.78 64.12 1.0822 7.9690 20160313 011442 73.052049 9.3207 22.9786 388.46 NaN NaN 1703.72 7.9412 NaN 96.12 1703.72 1626.79 388.46 18.69 1543.90 64.20 1.0836 7.9693 20160313 011457 73.052223 9.3224 22.9825 388.07 NaN NaN 1703.95 7.9399 NaN 96.12 1703.95 1626.88 388.07 18.67 1543.92 64.29 1.0851 7.9698 20160313 011512 73.052397 9.3285 22.9851 387.87 NaN NaN 1704.11 7.9412 NaN 96.12 1704.11 1626.94 387.87 18.65 1543.95 64.34 1.0860 7.9700 20160313 011527 73.052570 9.3281 22.9872 388.20 NaN NaN 1704.23 7.9412 NaN 96.12 1704.23 1627.13 388.20 18.67 1544.15 64.31 1.0854 7.9697 20160313 011542 73.052744 9.3212 22.9891 387.37 NaN NaN 1704.35 7.9412 NaN 96.12 1704.35 1627.04 387.37 18.63 1543.98 64.43 1.0873 7.9705 20160313 011557 73.052918 9.3131 22.9911 387.94 NaN NaN 1704.47 7.9418 NaN 96.12 1704.47 1627.32 387.94 18.66 1544.32 64.34 1.0857 7.9700 20160313 011612 73.053091 9.3094 22.9920 387.94 NaN NaN 1704.52 7.9406 NaN 96.05 1704.52 1627.40 387.94 18.67 1544.41 64.32 1.0855 7.9700 20160313 011627 73.053265 9.3048 22.9911 387.62 NaN NaN 1704.46 7.9412 NaN 95.98 1704.46 1627.29 387.62 18.66 1544.28 64.35 1.0859 7.9703 20160313 011642 73.053438 9.3020 22.9864 387.73 NaN NaN 1704.33 7.9399 NaN 95.98 1704.33 1627.21 387.73 18.66 1544.23 64.32 1.0854 7.9701 20160313 011657 73.053612 9.3018 22.9847 387.40 NaN NaN 1704.18 7.9399 NaN 95.98 1704.18 1627.00 387.40 18.65 1544.00 64.35 1.0860 7.9705 20160313 011712 73.053786 9.3020 22.9839 387.73 NaN NaN 1704.09 7.9412 NaN 95.91 1704.09 1627.00 387.73 18.66 1544.04 64.30 1.0851 7.9701 20160313 011727 73.053959 9.3019 22.9837 387.08 NaN NaN 1704.03 7.9412 NaN 95.91 1704.03 1626.79 387.08 18.63 1543.77 64.38 1.0865 7.9708 20160313 011742 73.054133 9.3015 22.9837 387.33 NaN NaN 1704.02 7.9406 NaN 95.91 1704.02 1626.84 387.33 18.64 1543.85 64.35 1.0859 7.9705 20160313 011757 73.054306 9.3010 22.9855 387.15 NaN NaN 1704.05 7.9412 NaN 95.91 1704.05 1626.82 387.15 18.64 1543.81 64.37 1.0863 7.9707 20160313 011812 73.054480 9.3001 22.9855 386.97 NaN NaN 1704.13 7.9412 NaN 95.91 1704.13 1626.85 386.97 18.63 1543.82 64.40 1.0868 7.9709 20160313 011827 73.054654 9.3004 22.9878 386.67 NaN NaN 1704.27 7.9399 NaN 95.88 1704.27 1626.89 386.67 18.61 1543.82 64.46 1.0877 7.9712 20160313 011842 73.054827 9.3021 22.9898 387.19 NaN NaN 1704.39 7.9418 NaN 95.91 1704.39 1627.12 387.19 18.64 1544.08 64.40 1.0867 7.9707 20160313 011857 73.055001 9.3021 22.9911 387.19 NaN NaN 1704.47 7.9406 NaN 95.84 1704.39 1627.12 387.19 18.64 1544.08 64.40 1.0867 7.9707 20160313 011912 73.055174 9.3083 22.9922 387.39 NaN NaN 1704.53 7.9399 NaN 95.91 1704.52 1627.27 387.39 18.64 1544.24 64.39 1.0866 7.9705 20160313 011927 73.055348 9.3099 22.9922 386.64 NaN NaN 1704.53 7.9399 NaN 95.91 1704.53 1627.08 386.64 18.60 1543.97 64.51 1.0885 7.9713 20160313 011942 73.055522 9.3195 22.9917 386.86 NaN NaN 1704.50 7.9399 NaN 95.84 1704.51 1627.09 386.86 18.61 1543.99 64.49 1.0883 7.9711 20160313 011957 73.055695 9.3205 22.9917 387.01 NaN NaN 1704.50 7.9399 NaN 95.84 1704.50 1627.10 387.01 18.62 1544.01 64.48 1.0881 7.9709 20160313 012012 73.055869 9.3269 22.9911 387.09 NaN NaN 1704.47 7.9399 NaN 95.91 1704.47 1627.07 387.09 18.62 1543.98 64.48 1.0881 7.9708 20160313 012027 73.056042 9.3293 22.9894 387.10 NaN NaN 1704.37 7.9406 NaN 95.84 1704.42 1627.02 387.10 18.62 1543.93 64.48 1.0882 7.9708 20160313 012042 73.056216 9.3319 22.9884 386.94 NaN NaN 1704.30 7.9406 NaN 95.91 1704.37 1626.93 386.94 18.61 1543.82 64.50 1.0886 7.9710 20160313 012057 73.056390 9.3345 22.9884 387.34 NaN NaN 1704.30 7.9406 NaN 95.91 1704.30 1626.96 387.34 18.62 1543.89 64.45 1.0877 7.9706 20160313 012112 73.056563 9.3349 22.9875 387.24 NaN NaN 1704.25 7.9399 NaN 95.91 1704.25 1626.88 387.24 18.62 1543.80 64.46 1.0880 7.9707 20160313 012127 73.056737 9.3266 22.9867 387.53 NaN NaN 1704.20 7.9399 NaN 95.84 1704.20 1626.93 387.53 18.64 1543.89 64.40 1.0870 7.9704 20160313 012142 73.056910 9.3221 22.9863 386.99 NaN NaN 1704.18 7.9399 NaN 95.88 1704.18 1626.81 386.99 18.61 1543.73 64.46 1.0879 7.9709 20160313 012157 73.057084 9.3144 22.9862 387.43 NaN NaN 1704.17 7.9399 NaN 95.88 1704.17 1626.95 387.43 18.64 1543.93 64.38 1.0865 7.9704 20160313 012212 73.057258 9.3104 22.9859 387.53 NaN NaN 1704.15 7.9399 NaN 95.81 1704.15 1626.97 387.53 18.65 1543.97 64.35 1.0860 7.9703 20160313 012227 73.057431 9.3070 22.9855 387.06 NaN NaN 1704.13 7.9412 NaN 95.77 1704.13 1626.84 387.06 18.63 1543.81 64.41 1.0870 7.9708 20160313 012242 73.057605 9.3047 22.9847 387.63 NaN NaN 1704.09 7.9399 NaN 95.77 1704.09 1626.96 387.63 18.66 1543.99 64.32 1.0855 7.9702 20160313 012257 73.057778 9.3030 22.9833 387.23 NaN NaN 1704.00 7.9399 NaN 95.77 1704.00 1626.79 387.23 18.64 1543.79 64.36 1.0862 7.9706 20160313 012312 73.057952 9.3020 22.9796 387.21 NaN NaN 1703.78 7.9399 NaN 95.70 1703.90 1626.70 387.21 18.64 1543.71 64.35 1.0861 7.9706 20160313 012327 73.058126 9.3007 22.9796 387.21 NaN NaN 1703.78 7.9399 NaN 95.70 1703.90 1626.70 387.21 18.64 1543.71 64.35 1.0861 7.9706 20160313 012342 73.058299 9.3007 22.9783 387.16 NaN NaN 1703.70 7.9399 NaN 95.70 1703.70 1626.52 387.16 18.64 1543.54 64.34 1.0859 7.9706 20160313 012357 73.058473 9.2970 22.9772 387.13 NaN NaN 1703.63 7.9399 NaN 95.70 1703.64 1626.47 387.13 18.64 1543.50 64.33 1.0858 7.9706 20160313 012412 73.058646 9.2965 22.9772 386.70 NaN NaN 1703.63 7.9399 NaN 95.70 1703.63 1626.36 386.70 18.62 1543.36 64.39 1.0867 7.9711 20160313 012427 73.058820 9.2955 22.9772 387.10 NaN NaN 1703.63 7.9412 NaN 95.70 1703.63 1626.47 387.10 18.64 1543.50 64.33 1.0857 7.9707 20160313 012442 73.058994 9.2968 22.9777 387.12 NaN NaN 1703.66 7.9412 NaN 95.77 1703.66 1626.50 387.12 18.64 1543.53 64.33 1.0857 7.9706 20160313 012457 73.059167 9.2974 22.9783 386.88 NaN NaN 1703.70 7.9412 NaN 95.77 1703.70 1626.46 386.88 18.63 1543.47 64.37 1.0864 7.9709 20160313 012512 73.059341 9.3080 22.9787 387.07 NaN NaN 1703.72 7.9406 NaN 95.77 1703.72 1626.50 387.07 18.63 1543.51 64.36 1.0863 7.9707 20160313 012527 73.059515 9.3145 22.9785 386.80 NaN NaN 1703.71 7.9399 NaN 95.77 1703.72 1626.41 386.80 18.61 1543.38 64.42 1.0872 7.9710 20160313 012542 73.059688 9.3194 22.9785 387.08 NaN NaN 1703.71 7.9399 NaN 95.77 1703.71 1626.44 387.08 18.62 1543.43 64.39 1.0868 7.9707 20160313 012557 73.059862 9.3235 22.9781 387.33 NaN NaN 1703.69 7.9399 NaN 95.84 1703.69 1626.47 387.33 18.63 1543.47 64.37 1.0864 7.9705 20160313 012612 73.060035 9.3278 22.9762 387.43 NaN NaN 1703.57 7.9412 NaN 95.84 1703.64 1626.43 387.43 18.63 1543.44 64.36 1.0863 7.9704 20160313 012627 73.060209 9.3313 22.9762 386.94 NaN NaN 1703.57 7.9412 NaN 95.84 1703.57 1626.24 386.94 18.61 1543.20 64.43 1.0876 7.9709 20160313 012642 73.060383 9.3323 22.9750 387.16 NaN NaN 1703.50 7.9412 NaN 95.84 1703.50 1626.22 387.16 18.62 1543.20 64.40 1.0871 7.9706 20160313 012657 73.060556 9.3260 22.9740 386.82 NaN NaN 1703.44 7.9399 NaN 95.81 1703.44 1626.09 386.82 18.60 1543.05 64.44 1.0877 7.9710 20160313 012712 73.060730 9.3177 22.9732 386.86 NaN NaN 1703.39 7.9412 NaN 95.84 1703.39 1626.10 386.86 18.61 1543.09 64.40 1.0871 7.9709 20160313 012727 73.060903 9.3121 22.9731 387.20 NaN NaN 1703.39 7.9412 NaN 95.77 1703.39 1626.21 387.20 18.63 1543.24 64.34 1.0859 7.9705 20160313 012742 73.061077 9.3070 22.9733 387.21 NaN NaN 1703.39 7.9412 NaN 95.77 1703.39 1626.24 387.21 18.64 1543.28 64.32 1.0857 7.9705 20160313 012757 73.061251 9.3039 22.9737 386.98 NaN NaN 1703.42 7.9399 NaN 95.77 1703.42 1626.22 386.98 18.63 1543.24 64.35 1.0861 7.9707 20160313 012812 73.061424 9.3015 22.9744 386.78 NaN NaN 1703.46 7.9412 NaN 95.70 1703.46 1626.21 386.78 18.62 1543.22 64.38 1.0865 7.9709 20160313 012827 73.061598 9.2996 22.9767 386.95 NaN NaN 1703.60 7.9412 NaN 95.70 1703.53 1626.32 386.95 18.63 1543.34 64.35 1.0861 7.9708 20160313 012842 73.061771 9.2979 22.9767 386.95 NaN NaN 1703.60 7.9412 NaN 95.70 1703.53 1626.32 386.95 18.63 1543.34 64.35 1.0861 7.9708 20160313 012857 73.061945 9.2965 22.9776 386.90 NaN NaN 1703.66 7.9406 NaN 95.63 1703.66 1626.43 386.90 18.63 1543.43 64.37 1.0863 7.9709 20160313 012912 73.062119 9.2958 22.9779 387.14 NaN NaN 1703.67 7.9412 NaN 95.70 1703.67 1626.51 387.14 18.64 1543.54 64.33 1.0857 7.9706 20160313 012927 73.062292 9.2948 22.9774 386.74 NaN NaN 1703.60 7.9399 NaN 95.70 1703.65 1626.39 386.74 18.62 1543.39 64.38 1.0866 7.9710 20160313 012942 73.062466 9.2944 22.9767 386.53 NaN NaN 1703.60 7.9399 NaN 95.70 1703.60 1626.30 386.53 18.61 1543.29 64.40 1.0869 7.9712 20160313 012957 73.062639 9.2945 22.9761 386.62 NaN NaN 1703.57 7.9412 NaN 95.70 1703.57 1626.29 386.62 18.62 1543.29 64.39 1.0867 7.9711 20160313 013012 73.062813 9.2960 22.9753 386.62 NaN NaN 1703.52 7.9399 NaN 95.70 1703.52 1626.25 386.62 18.61 1543.25 64.39 1.0867 7.9711 20160313 013027 73.062987 9.2984 22.9742 386.48 NaN NaN 1703.45 7.9412 NaN 95.70 1703.45 1626.15 386.48 18.61 1543.14 64.40 1.0870 7.9713 20160313 013042 73.063160 9.3039 22.9730 386.42 NaN NaN 1703.38 7.9412 NaN 95.77 1703.38 1626.06 386.42 18.60 1543.04 64.41 1.0872 7.9713 20160313 013057 73.063334 9.3074 22.9717 386.75 NaN NaN 1703.30 7.9399 NaN 95.77 1703.30 1626.05 386.75 18.61 1543.05 64.38 1.0867 7.9710 20160313 013112 73.063507 9.3147 22.9708 386.80 NaN NaN 1703.25 7.9412 NaN 95.77 1703.25 1625.99 386.80 18.61 1543.00 64.38 1.0867 7.9709 20160313 013127 73.063681 9.3181 22.9699 386.23 NaN NaN 1703.20 7.9412 NaN 95.84 1703.20 1625.78 386.23 18.58 1542.73 64.47 1.0882 7.9715 20160313 013142 73.063855 9.3206 22.9691 386.60 NaN NaN 1703.15 7.9412 NaN 95.84 1703.16 1625.84 386.60 18.60 1542.82 64.42 1.0874 7.9711 20160313 013157 73.064028 9.3228 22.9691 386.55 NaN NaN 1703.15 7.9412 NaN 95.84 1703.15 1625.80 386.55 18.59 1542.77 64.43 1.0876 7.9712 20160313 013212 73.064202 9.3271 22.9689 386.41 NaN NaN 1703.13 7.9412 NaN 95.84 1703.13 1625.73 386.41 18.59 1542.69 64.46 1.0881 7.9713 20160313 013227 73.064376 9.3274 22.9687 386.59 NaN NaN 1703.12 7.9412 NaN 95.84 1703.12 1625.77 386.59 18.59 1542.74 64.44 1.0877 7.9711 20160313 013242 73.064549 9.3194 22.9693 386.75 NaN NaN 1703.12 7.9412 NaN 95.84 1703.12 1625.83 386.75 18.61 1542.83 64.39 1.0870 7.9709 20160313 013257 73.064723 9.3106 22.9714 386.45 NaN NaN 1703.16 7.9412 NaN 95.77 1703.16 1625.82 386.45 18.60 1542.81 64.42 1.0873 7.9712 20160313 013312 73.064896 9.3053 22.9714 386.48 NaN NaN 1703.28 7.9412 NaN 95.81 1703.28 1625.96 386.48 18.60 1542.94 64.41 1.0872 7.9712 20160313 013327 73.065070 9.3028 22.9805 386.88 NaN NaN 1703.53 7.9399 NaN 95.77 1703.53 1626.28 386.88 18.62 1543.28 64.37 1.0864 7.9708 20160313 013342 73.065244 9.3028 22.9805 386.88 NaN NaN 1703.83 7.9412 NaN 95.77 1703.53 1626.28 386.88 18.62 1543.28 64.37 1.0864 7.9708 20160313 013357 73.065417 9.3009 22.9865 386.44 NaN NaN 1704.19 7.9412 NaN 95.70 1703.83 1626.44 386.44 18.60 1543.38 64.46 1.0878 7.9714 20160313 013412 73.065591 9.3002 22.9891 386.83 NaN NaN 1704.35 7.9412 NaN 95.70 1704.35 1627.00 386.83 18.62 1543.94 64.44 1.0874 7.9711 20160313 013427 73.065764 9.2995 22.9913 386.48 NaN NaN 1704.48 7.9399 NaN 95.63 1704.48 1627.03 386.48 18.60 1543.92 64.50 1.0884 7.9714 20160313 013442 73.065938 9.2980 22.9920 387.33 NaN NaN 1704.52 7.9399 NaN 95.63 1704.53 1627.29 387.33 18.64 1544.27 64.39 1.0865 7.9706 20160313 013457 73.066112 9.2974 22.9920 386.99 NaN NaN 1704.52 7.9399 NaN 95.63 1704.52 1627.21 386.99 18.63 1544.15 64.43 1.0872 7.9709 20160313 013512 73.066285 9.2934 22.9907 386.70 NaN NaN 1704.44 7.9399 NaN 95.63 1704.44 1627.08 386.70 18.62 1544.01 64.45 1.0876 7.9712 20160313 013527 73.066459 9.2910 22.9888 387.22 NaN NaN 1704.33 7.9406 NaN 95.63 1704.33 1627.11 387.22 18.64 1544.11 64.36 1.0861 7.9706 20160313 013542 73.066632 9.2897 22.9875 387.14 NaN NaN 1704.25 7.9412 NaN 95.63 1704.25 1627.04 387.14 18.64 1544.03 64.36 1.0862 7.9707 20160313 013557 73.066806 9.2899 22.9887 387.11 NaN NaN 1704.32 7.9412 NaN 95.63 1704.25 1627.03 387.11 18.64 1544.03 64.37 1.0862 7.9707 20160313 013612 73.066980 9.2927 22.9887 387.35 NaN NaN 1704.32 7.9412 NaN 95.63 1704.32 1627.14 387.35 18.65 1544.15 64.34 1.0858 7.9705 20160313 013627 73.067153 9.2989 22.9910 387.10 NaN NaN 1704.46 7.9399 NaN 95.63 1704.46 1627.18 387.10 18.64 1544.14 64.40 1.0868 7.9708 20160313 013642 73.067327 9.3030 22.9935 386.86 NaN NaN 1704.61 7.9399 NaN 95.63 1704.61 1627.22 386.86 18.62 1544.14 64.47 1.0878 7.9711 20160313 013657 73.067500 9.3113 22.9962 387.09 NaN NaN 1704.77 7.9412 NaN 95.63 1704.77 1627.40 387.09 18.63 1544.31 64.46 1.0878 7.9709 20160313 013712 73.067674 9.3148 22.9988 387.02 NaN NaN 1704.93 7.9399 NaN 95.70 1704.93 1627.49 387.02 18.62 1544.37 64.50 1.0884 7.9710 20160313 013727 73.067848 9.3194 23.0013 387.05 NaN NaN 1705.08 7.9412 NaN 95.70 1705.08 1627.61 387.05 18.62 1544.47 64.52 1.0887 7.9710 20160313 013742 73.068021 9.3238 23.0037 387.29 NaN NaN 1705.22 7.9399 NaN 95.67 1705.22 1627.78 387.29 18.63 1544.65 64.51 1.0885 7.9708 20160313 013757 73.068195 9.3258 23.0057 387.16 NaN NaN 1705.34 7.9399 NaN 95.67 1705.34 1627.84 387.16 18.62 1544.68 64.54 1.0891 7.9709 20160313 013812 73.068368 9.3231 23.0085 386.76 NaN NaN 1705.43 7.9399 NaN 95.70 1705.43 1627.84 386.76 18.60 1544.64 64.60 1.0900 7.9713 20160313 013827 73.068542 9.3150 23.0093 387.37 NaN NaN 1705.51 7.9399 NaN 95.67 1705.51 1628.09 387.37 18.63 1544.95 64.50 1.0883 7.9707 20160313 013842 73.068716 9.3087 23.0096 387.50 NaN NaN 1705.56 7.9399 NaN 95.56 1705.56 1628.19 387.50 18.64 1545.07 64.47 1.0878 7.9706 20160313 013857 73.068889 9.3087 23.0096 387.50 NaN NaN 1705.58 7.9399 NaN 95.56 1705.56 1628.19 387.50 18.64 1545.07 64.47 1.0878 7.9706 20160313 013912 73.069063 9.3034 23.0092 387.49 NaN NaN 1705.55 7.9399 NaN 95.56 1705.55 1628.20 387.49 18.65 1545.09 64.46 1.0876 7.9706 20160313 013927 73.069236 9.3022 23.0088 387.75 NaN NaN 1705.53 7.9399 NaN 95.56 1705.53 1628.25 387.75 18.66 1545.17 64.42 1.0869 7.9703 20160313 013942 73.069410 9.3015 23.0082 387.47 NaN NaN 1705.49 7.9399 NaN 95.56 1705.49 1628.15 387.47 18.65 1545.05 64.45 1.0875 7.9706 20160313 013957 73.069584 9.3012 23.0074 387.97 NaN NaN 1705.44 7.9399 NaN 95.49 1705.44 1628.24 387.97 18.67 1545.19 64.38 1.0862 7.9701 20160313 014012 73.069757 9.3002 23.0065 388.16 NaN NaN 1705.39 7.9399 NaN 95.49 1705.39 1628.24 388.16 18.68 1545.21 64.35 1.0857 7.9699 20160313 014027 73.069931 9.2988 23.0064 387.26 NaN NaN 1705.38 7.9393 NaN 95.49 1705.38 1628.01 387.26 18.64 1544.91 64.47 1.0877 7.9708 20160313 014042 73.070104 9.2981 23.0072 388.32 NaN NaN 1705.43 7.9399 NaN 95.46 1705.43 1628.32 388.32 18.69 1545.31 64.32 1.0852 7.9697 20160313 014057 73.070278 9.2967 23.0091 387.66 NaN NaN 1705.54 7.9386 NaN 95.49 1705.54 1628.26 387.66 18.66 1545.18 64.42 1.0868 7.9704 20160313 014112 73.070452 9.2961 23.0112 388.06 NaN NaN 1705.67 7.9399 NaN 95.42 1705.67 1628.48 388.06 18.68 1545.42 64.37 1.0860 7.9700 20160313 014127 73.070625 9.2978 23.0131 387.89 NaN NaN 1705.79 7.9399 NaN 95.42 1705.79 1628.54 387.89 18.67 1545.46 64.41 1.0866 7.9702 20160313 014142 73.070799 9.3003 23.0138 388.01 NaN NaN 1705.83 7.9386 NaN 95.35 1705.83 1628.59 388.01 18.67 1545.52 64.40 1.0865 7.9701 20160313 014157 73.070973 9.3049 23.0136 388.18 NaN NaN 1705.82 7.9386 NaN 95.35 1705.82 1628.61 388.18 18.68 1545.55 64.39 1.0862 7.9699 20160313 014212 73.071146 9.3110 23.0133 388.37 NaN NaN 1705.80 7.9386 NaN 95.42 1705.80 1628.61 388.37 18.69 1545.55 64.38 1.0861 7.9698 20160313 014227 73.071320 9.3155 23.0129 388.27 NaN NaN 1705.77 7.9386 NaN 95.42 1705.77 1628.55 388.27 18.68 1545.47 64.40 1.0865 7.9699 20160313 014242 73.071493 9.3185 23.0125 388.41 NaN NaN 1705.75 7.9374 NaN 95.42 1705.75 1628.55 388.41 18.68 1545.48 64.39 1.0863 7.9697 20160313 014257 73.071667 9.3201 23.0123 388.72 NaN NaN 1705.74 7.9386 NaN 95.42 1705.74 1628.60 388.72 18.70 1545.56 64.35 1.0857 7.9694 20160313 014312 73.071841 9.3228 23.0129 388.73 NaN NaN 1705.74 7.9386 NaN 95.42 1705.74 1628.60 388.73 18.69 1545.55 64.35 1.0858 7.9694 20160313 014327 73.072014 9.3254 23.0143 388.52 NaN NaN 1705.77 7.9386 NaN 95.42 1705.77 1628.56 388.52 18.68 1545.49 64.39 1.0864 7.9696 20160313 014342 73.072188 9.3257 23.0161 388.56 NaN NaN 1705.86 7.9386 NaN 95.42 1705.86 1628.64 388.56 18.68 1545.56 64.40 1.0865 7.9696 20160313 014357 73.072361 9.3257 23.0161 388.56 NaN NaN 1705.97 7.9386 NaN 95.42 1705.86 1628.64 388.56 18.68 1545.56 64.40 1.0865 7.9696 20160313 014412 73.072535 9.3111 23.0185 388.59 NaN NaN 1706.11 7.9380 NaN 95.35 1706.11 1628.90 388.59 18.69 1545.81 64.40 1.0864 7.9696 20160313 014427 73.072709 9.3097 23.0206 388.84 NaN NaN 1706.24 7.9386 NaN 95.35 1706.24 1629.12 388.84 18.71 1546.06 64.35 1.0855 7.9693 20160313 014442 73.072882 9.3016 23.0216 388.75 NaN NaN 1706.30 7.9386 NaN 95.35 1706.30 1629.17 388.75 18.71 1546.11 64.35 1.0855 7.9694 20160313 014457 73.073056 9.2995 23.0215 388.90 NaN NaN 1706.29 7.9386 NaN 95.35 1706.29 1629.21 388.90 18.72 1546.17 64.32 1.0851 7.9693 20160313 014512 73.073229 9.2975 23.0205 388.80 NaN NaN 1706.23 7.9386 NaN 95.28 1706.24 1629.16 388.80 18.71 1546.12 64.33 1.0852 7.9694 20160313 014527 73.073403 9.2965 23.0208 388.79 NaN NaN 1706.25 7.9399 NaN 95.28 1706.23 1629.15 388.79 18.71 1546.11 64.32 1.0851 7.9694 20160313 014542 73.073577 9.2964 23.0208 389.18 NaN NaN 1706.25 7.9399 NaN 95.28 1706.25 1629.26 389.18 18.73 1546.26 64.27 1.0842 7.9690 20160313 014557 73.073750 9.2957 23.0216 388.96 NaN NaN 1706.30 7.9386 NaN 95.32 1706.30 1629.25 388.96 18.72 1546.23 64.30 1.0847 7.9692 20160313 014612 73.073924 9.2953 23.0226 389.31 NaN NaN 1706.36 7.9386 NaN 95.28 1706.36 1629.39 389.31 18.74 1546.39 64.26 1.0840 7.9689 20160313 014627 73.074097 9.2943 23.0244 389.07 NaN NaN 1706.46 7.9386 NaN 95.28 1706.46 1629.43 389.07 18.73 1546.40 64.30 1.0846 7.9691 20160313 014642 73.074271 9.2930 23.0287 389.32 NaN NaN 1706.72 7.9393 NaN 95.28 1706.61 1629.62 389.32 18.74 1546.60 64.27 1.0841 7.9689 20160313 014657 73.074445 9.2927 23.0287 389.23 NaN NaN 1706.72 7.9393 NaN 95.28 1706.72 1629.70 389.23 18.74 1546.67 64.29 1.0845 7.9690 20160313 014712 73.074618 9.2925 23.0297 389.18 NaN NaN 1706.78 7.9399 NaN 95.21 1706.78 1629.75 389.18 18.73 1546.71 64.30 1.0846 7.9691 20160313 014727 73.074792 9.2938 23.0299 389.25 NaN NaN 1706.79 7.9386 NaN 95.28 1706.79 1629.77 389.25 18.74 1546.73 64.30 1.0845 7.9690 20160313 014742 73.074965 9.2995 23.0299 388.92 NaN NaN 1706.79 7.9386 NaN 95.28 1706.79 1629.67 388.92 18.72 1546.59 64.36 1.0855 7.9693 20160313 014757 73.075139 9.3058 23.0303 389.41 NaN NaN 1706.80 7.9399 NaN 95.35 1706.80 1629.76 389.41 18.74 1546.72 64.31 1.0847 7.9689 20160313 014812 73.075313 9.3112 23.0311 389.60 NaN NaN 1706.87 7.9386 NaN 95.35 1706.82 1629.80 389.60 18.74 1546.76 64.30 1.0846 7.9687 20160313 014827 73.075486 9.3168 23.0323 389.74 NaN NaN 1706.87 7.9386 NaN 95.35 1706.87 1629.86 389.74 18.75 1546.81 64.30 1.0846 7.9685 20160313 014842 73.075660 9.3222 23.0339 389.74 NaN NaN 1707.03 7.9386 NaN 95.42 1706.87 1629.86 389.74 18.75 1546.81 64.30 1.0846 7.9685 20160313 014857 73.075833 9.3268 23.0357 389.23 NaN NaN 1707.14 7.9386 NaN 95.42 1707.03 1629.85 389.23 18.72 1546.74 64.40 1.0862 7.9691 20160313 014912 73.076007 9.3294 23.0386 389.56 NaN NaN 1707.31 7.9386 NaN 95.35 1707.14 1630.01 389.56 18.73 1546.91 64.37 1.0858 7.9688 20160313 014927 73.076181 9.3283 23.0386 389.79 NaN NaN 1707.31 7.9386 NaN 95.35 1707.31 1630.21 389.79 18.74 1547.11 64.36 1.0856 7.9686 20160313 014942 73.076354 9.3207 23.0440 390.01 NaN NaN 1707.64 7.9386 NaN 95.35 1707.64 1630.55 390.01 18.75 1547.45 64.35 1.0853 7.9684 20160313 014957 73.076528 9.3118 23.0511 389.59 NaN NaN 1708.07 7.9386 NaN 95.35 1708.07 1630.86 389.59 18.74 1547.70 64.42 1.0864 7.9689 20160313 015012 73.076702 9.3057 23.0609 389.75 NaN NaN 1708.42 7.9386 NaN 95.28 1708.42 1631.24 389.75 18.75 1548.09 64.41 1.0861 7.9688 20160313 015027 73.076875 9.3019 23.0648 389.74 NaN NaN 1708.89 7.9386 NaN 95.21 1708.65 1631.46 389.74 18.75 1548.30 64.42 1.0862 7.9688 20160313 015042 73.077049 9.2993 23.0648 389.57 NaN NaN 1708.89 7.9386 NaN 95.21 1708.89 1631.64 389.57 18.74 1548.44 64.45 1.0867 7.9690 20160313 015057 73.077222 9.2978 23.0729 389.65 NaN NaN 1709.37 7.9386 NaN 95.28 1709.17 1631.91 389.65 18.75 1548.70 64.46 1.0868 7.9690 20160313 015112 73.077396 9.2972 23.0738 389.68 NaN NaN 1709.43 7.9386 NaN 95.21 1709.37 1632.10 389.68 18.75 1548.88 64.47 1.0869 7.9690 20160313 015127 73.077570 9.2969 23.0751 389.77 NaN NaN 1709.51 7.9386 NaN 95.21 1709.43 1632.18 389.77 18.75 1548.96 64.46 1.0868 7.9689 20160313 015142 73.077743 9.2970 23.0751 389.77 NaN NaN 1709.51 7.9386 NaN 95.21 1709.51 1632.24 389.77 18.75 1549.01 64.47 1.0869 7.9689 20160313 015157 73.077917 9.2971 23.0797 389.84 NaN NaN 1709.78 7.9386 NaN 95.21 1709.78 1632.49 389.84 18.76 1549.25 64.49 1.0870 7.9689 20160313 015212 73.078090 9.2974 23.0861 390.08 NaN NaN 1710.16 7.9380 NaN 95.14 1710.16 1632.88 390.08 18.77 1549.62 64.49 1.0870 7.9687 20160313 015227 73.078264 9.2980 23.0928 390.00 NaN NaN 1710.57 7.9380 NaN 95.21 1710.57 1633.21 390.00 18.76 1549.91 64.53 1.0877 7.9689 20160313 015242 73.078438 9.2991 23.0995 389.85 NaN NaN 1710.84 7.9374 NaN 95.21 1710.84 1633.42 389.85 18.75 1550.08 64.58 1.0884 7.9691 20160313 015257 73.078611 9.3004 23.0995 389.86 NaN NaN 1710.97 7.9386 NaN 95.21 1710.97 1633.53 389.86 18.75 1550.19 64.59 1.0886 7.9691 20160313 015312 73.078785 9.3042 23.0994 390.23 NaN NaN 1710.96 7.9386 NaN 95.21 1710.96 1633.60 390.23 18.77 1550.29 64.55 1.0879 7.9688 20160313 015327 73.078958 9.3100 23.0977 390.23 NaN NaN 1710.86 7.9374 NaN 95.21 1710.96 1633.60 390.23 18.77 1550.29 64.55 1.0879 7.9688 20160313 015342 73.079132 9.3162 23.0951 390.54 NaN NaN 1710.70 7.9374 NaN 95.21 1710.70 1633.42 390.54 18.78 1550.14 64.50 1.0872 7.9684 20160313 015357 73.079306 9.3212 23.0919 390.45 NaN NaN 1710.51 7.9374 NaN 95.21 1710.51 1633.21 390.45 18.77 1549.93 64.51 1.0875 7.9685 20160313 015412 73.079479 9.3252 23.0892 390.75 NaN NaN 1710.36 7.9374 NaN 95.21 1710.36 1633.13 390.75 18.78 1549.88 64.47 1.0868 7.9681 20160313 015427 73.079653 9.3300 23.0888 390.44 NaN NaN 1710.33 7.9367 NaN 95.28 1710.33 1633.01 390.44 18.77 1549.73 64.52 1.0877 7.9685 20160313 015442 73.079826 9.3349 23.0898 390.34 NaN NaN 1710.39 7.9386 NaN 95.28 1710.39 1633.02 390.34 18.76 1549.71 64.55 1.0882 7.9686 20160313 015457 73.080000 9.3373 23.0915 391.07 NaN NaN 1710.49 7.9374 NaN 95.28 1710.49 1633.27 391.07 18.79 1550.00 64.47 1.0869 7.9679 20160313 015512 73.080174 9.3335 23.0928 391.17 NaN NaN 1710.57 7.9374 NaN 95.28 1710.57 1633.36 391.17 18.79 1550.10 64.47 1.0868 7.9678 20160313 015527 73.080347 9.3294 23.0930 390.76 NaN NaN 1710.58 7.9374 NaN 95.28 1710.58 1633.29 390.76 18.78 1550.01 64.50 1.0874 7.9682 20160313 015542 73.080521 9.3177 23.0919 390.93 NaN NaN 1710.51 7.9374 NaN 95.21 1710.56 1633.35 390.93 18.79 1550.10 64.46 1.0866 7.9680 20160313 015557 73.080694 9.3131 23.0909 390.78 NaN NaN 1710.45 7.9374 NaN 95.21 1710.51 1633.30 390.78 18.79 1550.05 64.46 1.0866 7.9681 20160313 015612 73.080868 9.3108 23.0897 390.51 NaN NaN 1710.38 7.9374 NaN 95.21 1710.45 1633.20 390.51 18.78 1549.93 64.48 1.0870 7.9684 20160313 015627 73.081042 9.3100 23.0897 390.68 NaN NaN 1710.38 7.9374 NaN 95.21 1710.38 1633.19 390.68 18.79 1549.95 64.45 1.0864 7.9682 20160313 015641 73.081215 9.3088 23.0879 390.90 NaN NaN 1710.27 7.9374 NaN 95.21 1710.27 1633.15 390.90 18.80 1549.94 64.41 1.0857 7.9680 20160313 015657 73.081389 9.3080 23.0860 391.08 NaN NaN 1710.16 7.9374 NaN 95.21 1710.16 1633.10 391.08 18.81 1549.92 64.37 1.0852 7.9678 20160313 015711 73.081562 9.3064 23.0847 390.96 NaN NaN 1710.09 7.9386 NaN 95.28 1710.09 1633.01 390.96 18.80 1549.83 64.38 1.0853 7.9679 20160313 015726 73.081736 9.3044 23.0838 390.52 NaN NaN 1710.03 7.9374 NaN 95.21 1710.03 1632.86 390.52 18.79 1549.65 64.43 1.0861 7.9683 20160313 015741 73.081910 9.3030 23.0784 390.52 NaN NaN 1709.92 7.9399 NaN 95.28 1709.92 1632.78 390.52 18.79 1549.58 64.41 1.0859 7.9683 20160313 015756 73.082083 9.3018 23.0784 390.73 NaN NaN 1709.70 7.9374 NaN 95.21 1709.70 1632.65 390.73 18.80 1549.49 64.36 1.0851 7.9680 20160313 015811 73.082257 9.3011 23.0724 390.73 NaN NaN 1709.50 7.9380 NaN 95.25 1709.70 1632.65 390.73 18.80 1549.49 64.36 1.0851 7.9680 20160313 015826 73.082431 9.3011 23.0724 390.92 NaN NaN 1709.34 7.9386 NaN 95.21 1709.34 1632.37 390.92 18.81 1549.26 64.31 1.0842 7.9678 20160313 015841 73.082604 9.3031 23.0699 390.52 NaN NaN 1709.20 7.9386 NaN 95.21 1709.20 1632.15 390.52 18.79 1549.01 64.35 1.0850 7.9681 20160313 015856 73.082778 9.3036 23.0686 390.74 NaN NaN 1709.12 7.9386 NaN 95.21 1709.12 1632.12 390.74 18.80 1549.01 64.32 1.0844 7.9679 20160313 015911 73.082951 9.3136 23.0684 390.92 NaN NaN 1709.10 7.9386 NaN 95.28 1709.10 1632.14 390.92 18.80 1549.03 64.30 1.0842 7.9677 20160313 015926 73.083125 9.3196 23.0692 390.85 NaN NaN 1709.15 7.9386 NaN 95.28 1709.15 1632.14 390.85 18.80 1549.01 64.33 1.0847 7.9678 20160313 015941 73.083299 9.3241 23.0712 391.17 NaN NaN 1709.27 7.9386 NaN 95.28 1709.27 1632.29 391.17 18.81 1549.17 64.32 1.0844 7.9675 20160313 015956 73.083472 9.3277 23.0740 390.84 NaN NaN 1709.44 7.9399 NaN 95.28 1709.44 1632.34 390.84 18.79 1549.16 64.39 1.0856 7.9679 20160313 020011 73.083646 9.3311 23.0778 390.95 NaN NaN 1709.67 7.9399 NaN 95.28 1709.67 1632.55 390.95 18.79 1549.36 64.40 1.0858 7.9678 20160313 020026 73.083819 9.3321 23.0825 391.22 NaN NaN 1709.95 7.9399 NaN 95.28 1709.95 1632.85 391.22 18.80 1549.65 64.40 1.0857 7.9676 20160313 020041 73.083993 9.3345 23.0866 391.06 NaN NaN 1710.20 7.9374 NaN 95.25 1710.20 1633.01 391.06 18.79 1549.77 64.45 1.0865 7.9678 20160313 020056 73.084167 9.3331 23.0894 391.24 NaN NaN 1710.37 7.9393 NaN 95.32 1710.37 1633.21 391.24 18.80 1549.98 64.43 1.0862 7.9677 20160313 020111 73.084340 9.3216 23.0913 391.19 NaN NaN 1710.48 7.9386 NaN 95.28 1710.48 1633.33 391.19 18.80 1550.10 64.43 1.0861 7.9677 20160313 020126 73.084514 9.3150 23.0924 390.78 NaN NaN 1710.54 7.9386 NaN 95.28 1710.54 1633.33 390.78 18.79 1550.08 64.46 1.0866 7.9681 20160313 020141 73.084687 9.3085 23.0919 390.76 NaN NaN 1710.51 7.9386 NaN 95.21 1710.51 1633.32 390.76 18.79 1550.08 64.45 1.0864 7.9682 20160313 020156 73.084861 9.3049 23.0896 391.00 NaN NaN 1710.38 7.9386 NaN 95.14 1710.38 1633.28 391.00 18.81 1550.08 64.39 1.0855 7.9679 20160313 020211 73.085035 9.3025 23.0863 391.03 NaN NaN 1710.23 7.9399 NaN 95.18 1710.23 1633.17 391.03 18.81 1549.99 64.37 1.0851 7.9678 20160313 020226 73.085208 9.3010 23.0874 391.44 NaN NaN 1710.18 7.9386 NaN 95.14 1710.18 1633.23 391.44 18.83 1550.09 64.31 1.0840 7.9674 20160313 020241 73.085382 9.3002 23.0897 391.47 NaN NaN 1710.25 7.9399 NaN 95.14 1710.25 1633.30 391.47 18.83 1550.16 64.31 1.0840 7.9674 20160313 020256 73.085555 9.3002 23.0897 391.47 NaN NaN 1710.38 7.9386 NaN 95.14 1710.25 1633.30 391.47 18.83 1550.16 64.31 1.0840 7.9674 20160313 020311 73.085729 9.3003 23.0913 391.68 NaN NaN 1710.48 7.9386 NaN 95.07 1710.48 1633.55 391.68 18.84 1550.41 64.30 1.0838 7.9672 20160313 020326 73.085903 9.3004 23.0932 391.25 NaN NaN 1710.59 7.9386 NaN 95.07 1710.59 1633.55 391.25 18.82 1550.36 64.37 1.0849 7.9676 20160313 020341 73.086076 9.3012 23.0961 391.25 NaN NaN 1710.77 7.9386 NaN 95.07 1710.77 1633.69 391.25 18.82 1550.49 64.38 1.0852 7.9677 20160313 020356 73.086250 9.3015 23.1019 391.22 NaN NaN 1711.11 7.9386 NaN 95.07 1711.11 1633.99 391.22 18.82 1550.75 64.42 1.0857 7.9678 20160313 020411 73.086423 9.3020 23.1098 391.28 NaN NaN 1711.59 7.9386 NaN 95.14 1711.59 1634.41 391.28 18.82 1551.14 64.45 1.0862 7.9678 20160313 020426 73.086597 9.3049 23.1155 391.60 NaN NaN 1711.93 7.9386 NaN 95.11 1711.93 1634.79 391.60 18.83 1551.51 64.44 1.0859 7.9675 20160313 020441 73.086771 9.3100 23.1213 391.19 NaN NaN 1712.17 7.9386 NaN 95.14 1712.17 1634.88 391.19 18.81 1551.54 64.53 1.0873 7.9680 20160313 020456 73.086944 9.3123 23.1213 391.58 NaN NaN 1712.28 7.9374 NaN 95.14 1712.28 1635.05 391.58 18.83 1551.73 64.50 1.0868 7.9676 20160313 020511 73.087118 9.3186 23.1214 391.24 NaN NaN 1712.28 7.9386 NaN 95.21 1712.28 1634.95 391.24 18.81 1551.58 64.56 1.0879 7.9680 20160313 020526 73.087291 9.3262 23.1190 391.45 NaN NaN 1712.14 7.9386 NaN 95.21 1712.22 1634.92 391.45 18.81 1551.57 64.54 1.0876 7.9678 20160313 020541 73.087465 9.3298 23.1190 391.79 NaN NaN 1712.14 7.9386 NaN 95.21 1712.14 1634.92 391.79 18.83 1551.60 64.49 1.0869 7.9674 20160313 020556 73.087639 9.3319 23.1180 391.46 NaN NaN 1712.08 7.9374 NaN 95.21 1712.08 1634.77 391.46 18.81 1551.42 64.54 1.0878 7.9677 20160313 020611 73.087812 9.3345 23.1180 391.33 NaN NaN 1712.08 7.9374 NaN 95.21 1712.08 1634.72 391.33 18.80 1551.35 64.57 1.0882 7.9679 20160313 020626 73.087986 9.3372 23.1207 391.46 NaN NaN 1712.14 7.9374 NaN 95.25 1712.14 1634.79 391.46 18.81 1551.42 64.56 1.0881 7.9678 20160313 020641 73.088160 9.3328 23.1207 391.53 NaN NaN 1712.24 7.9380 NaN 95.28 1712.24 1634.91 391.53 18.81 1551.55 64.56 1.0879 7.9677 20160313 020656 73.088333 9.3257 23.1229 NaN NaN NaN 1712.37 7.9374 NaN 95.28 1712.37 1635.07 391.58 18.82 1551.72 64.54 1.0876 7.9677 20160313 020711 73.088507 9.3240 23.1255 NaN NaN NaN 1712.53 7.9374 NaN 95.21 1712.37 1635.07 391.58 18.82 1551.72 64.54 1.0876 7.9677 20160313 020726 73.088680 9.3110 23.1285 NaN NaN NaN 1712.71 7.9374 NaN 95.28 1712.37 1635.07 391.58 18.82 1551.72 64.54 1.0876 7.9677 20160313 020741 73.088854 9.3110 23.1324 NaN NaN NaN 1712.94 7.9386 NaN 95.28 1712.37 1635.07 391.58 18.82 1551.72 64.54 1.0876 7.9677 20160313 020756 73.089028 9.3041 23.1418 NaN NaN NaN 1713.51 7.9386 NaN 95.28 1712.37 1635.07 391.58 18.82 1551.72 64.54 1.0876 7.9677 20160313 020811 73.089201 9.3021 23.1418 NaN NaN NaN 1713.51 7.9386 NaN 95.28 1712.37 1635.07 391.58 18.82 1551.72 64.54 1.0876 7.9677 20160313 020826 73.089375 9.3021 23.1463 NaN NaN NaN 1713.78 7.9386 NaN 95.21 1712.37 1635.07 391.58 18.82 1551.72 64.54 1.0876 7.9677 20160313 020841 73.089548 9.2978 23.1484 NaN NaN NaN 1713.90 7.9386 NaN 95.21 1712.37 1635.07 391.58 18.82 1551.72 64.54 1.0876 7.9677 20160313 020856 73.089722 9.2960 23.1491 NaN NaN NaN 1713.95 7.9380 NaN 95.21 1712.37 1635.07 391.58 18.82 1551.72 64.54 1.0876 7.9677 20160313 020911 73.089896 9.2945 23.1491 NaN NaN NaN 1713.94 7.9386 NaN 95.28 1712.37 1635.07 391.58 18.82 1551.72 64.54 1.0876 7.9677 20160313 020926 73.090069 9.2942 23.1484 NaN NaN NaN 1713.90 7.9393 NaN 95.21 1712.37 1635.07 391.58 18.82 1551.72 64.54 1.0876 7.9677 20160313 020941 73.090243 9.2942 23.1472 NaN 1676.33 1757.44 1713.84 7.9399 NaN 95.21 1712.37 1635.07 391.58 18.82 1551.72 64.54 1.0876 7.9677 20160313 020956 73.090416 9.2946 23.1457 NaN NaN NaN 1713.74 7.9399 NaN 95.21 1712.37 1635.07 391.58 18.82 1551.72 64.54 1.0876 7.9677 20160313 021011 73.090590 9.2973 23.1439 NaN NaN NaN 1713.64 7.9399 NaN 95.21 1712.37 1635.07 391.58 18.82 1551.72 64.54 1.0876 7.9677 20160313 021026 73.090764 9.3021 23.1417 NaN NaN NaN 1713.50 7.9399 NaN 95.21 1712.37 1635.07 391.58 18.82 1551.72 64.54 1.0876 7.9677 20160313 021041 73.090937 9.3089 23.1388 NaN NaN NaN 1713.14 7.9399 NaN 95.21 1712.37 1635.07 391.58 18.82 1551.72 64.54 1.0876 7.9677 20160313 021056 73.091111 9.3089 23.1357 NaN NaN NaN 1713.14 7.9399 NaN 95.21 1712.37 1635.07 391.58 18.82 1551.72 64.54 1.0876 7.9677 20160313 021111 73.091284 9.3216 23.1320 NaN NaN NaN 1712.92 7.9393 NaN 95.28 1712.37 1635.07 391.58 18.82 1551.72 64.54 1.0876 7.9677 20160313 021126 73.091458 9.3229 23.1302 401.40 NaN NaN 1712.81 7.9386 NaN 95.21 1712.81 1637.89 401.40 19.29 1555.35 63.25 1.0658 7.9579 20160313 021141 73.091632 9.3322 23.1285 403.00 NaN NaN 1712.71 7.9393 NaN 95.28 1712.71 1638.16 403.00 19.36 1555.75 63.05 1.0624 7.9563 20160313 021156 73.091805 9.3341 23.1272 403.18 NaN NaN 1712.63 7.9386 NaN 95.28 1712.63 1638.12 403.18 19.37 1555.71 63.03 1.0622 7.9561 20160313 021211 73.091979 9.3371 23.1261 402.54 NaN NaN 1712.57 7.9386 NaN 95.28 1712.57 1637.89 402.54 19.34 1555.44 63.12 1.0636 7.9567 20160313 021226 73.092152 9.3297 23.1249 402.05 NaN NaN 1712.49 7.9386 NaN 95.32 1712.49 1637.72 402.05 19.31 1555.23 63.17 1.0645 7.9572 20160313 021241 73.092326 9.3178 23.1241 401.65 NaN NaN 1712.45 7.9393 NaN 95.25 1712.45 1637.62 401.65 19.30 1555.12 63.19 1.0649 7.9576 20160313 021256 73.092500 9.3102 23.1283 401.16 NaN NaN 1712.70 7.9386 NaN 95.21 1712.51 1637.60 401.16 19.29 1555.08 63.23 1.0655 7.9581 20160313 021311 73.092673 9.3037 23.1283 400.89 NaN NaN 1712.70 7.9386 NaN 95.21 1712.70 1637.72 400.89 19.28 1555.18 63.27 1.0660 7.9583 20160313 021326 73.092847 9.2993 23.1418 400.37 NaN NaN 1713.51 7.9399 NaN 95.14 1713.06 1637.93 400.37 19.25 1555.32 63.36 1.0674 7.9589 20160313 021341 73.093021 9.2968 23.1418 400.42 NaN NaN 1713.51 7.9399 NaN 95.14 1713.51 1638.35 400.42 19.26 1555.71 63.38 1.0677 7.9589 20160313 021356 73.093194 9.2926 23.1503 399.67 NaN NaN 1714.02 7.9399 NaN 95.14 1714.02 1638.63 399.67 19.22 1555.89 63.51 1.0698 7.9597 20160313 021411 73.093368 9.2890 23.1591 399.36 NaN NaN 1714.55 7.9399 NaN 95.14 1714.55 1639.02 399.36 19.21 1556.22 63.59 1.0710 7.9601 20160313 021426 73.093541 9.2868 23.1677 399.28 NaN NaN 1715.06 7.9399 NaN 95.14 1715.06 1639.46 399.28 19.21 1556.62 63.64 1.0717 7.9603 20160313 021441 73.093715 9.2859 23.1756 398.89 NaN NaN 1715.91 7.9399 NaN 95.14 1715.54 1639.79 398.89 19.19 1556.88 63.72 1.0730 7.9608 20160313 021456 73.093889 9.2859 23.1818 398.15 NaN NaN 1715.91 7.9399 NaN 95.14 1715.91 1639.93 398.15 19.15 1556.93 63.85 1.0752 7.9616 20160313 021511 73.094062 9.2863 23.1873 397.97 NaN NaN 1716.24 7.9399 NaN 95.14 1716.24 1640.17 397.97 19.14 1557.12 63.91 1.0760 7.9618 20160313 021526 73.094236 9.2877 23.1978 397.69 NaN NaN 1716.57 7.9399 NaN 95.21 1716.57 1640.39 397.69 19.13 1557.29 63.98 1.0771 7.9622 20160313 021541 73.094409 9.2899 23.1978 397.69 NaN NaN 1716.87 7.9386 NaN 95.14 1716.57 1640.39 397.69 19.13 1557.29 63.98 1.0771 7.9622 20160313 021556 73.094583 9.2937 23.2011 397.38 NaN NaN 1717.07 7.9399 NaN 95.14 1717.07 1640.75 397.38 19.11 1557.58 64.06 1.0785 7.9626 20160313 021611 73.094757 9.2948 23.2028 397.54 NaN NaN 1717.17 7.9386 NaN 95.14 1717.17 1640.86 397.54 19.12 1557.68 64.06 1.0785 7.9625 20160313 021626 73.094930 9.3066 23.2058 396.62 NaN NaN 1717.35 7.9399 NaN 95.21 1717.24 1640.67 396.62 19.07 1557.39 64.21 1.0810 7.9634 20160313 021641 73.095104 9.3079 23.2058 397.18 NaN NaN 1717.35 7.9399 NaN 95.21 1717.35 1640.87 397.18 19.09 1557.63 64.16 1.0801 7.9629 20160313 021656 73.095277 9.3125 23.2086 396.33 NaN NaN 1717.52 7.9399 NaN 95.21 1717.52 1640.79 396.33 19.05 1557.45 64.30 1.0824 7.9638 20160313 021711 73.095451 9.3191 23.2119 396.26 NaN NaN 1717.71 7.9386 NaN 95.21 1717.71 1640.93 396.26 19.04 1557.56 64.33 1.0830 7.9639 20160313 021726 73.095625 9.3231 23.2176 396.11 NaN NaN 1718.06 7.9386 NaN 95.28 1717.90 1641.03 396.11 19.03 1557.62 64.38 1.0838 7.9641 20160313 021741 73.095798 9.3264 23.2176 396.22 NaN NaN 1718.06 7.9386 NaN 95.28 1718.06 1641.18 396.22 19.03 1557.76 64.39 1.0839 7.9640 20160313 021756 73.095972 9.3267 23.2195 396.16 NaN NaN 1718.17 7.9393 NaN 95.28 1718.17 1641.26 396.16 19.03 1557.82 64.41 1.0843 7.9641 20160313 021811 73.096145 9.3162 23.2213 396.14 NaN NaN 1718.28 7.9386 NaN 95.21 1718.28 1641.37 396.14 19.03 1557.93 64.41 1.0842 7.9641 20160313 021826 73.096319 9.3060 23.2252 395.56 NaN NaN 1718.51 7.9386 NaN 95.21 1718.51 1641.47 395.56 19.01 1557.98 64.48 1.0853 7.9647 20160313 021841 73.096493 9.3011 23.2334 395.65 NaN NaN 1719.00 7.9399 NaN 95.21 1719.00 1641.95 395.65 19.02 1558.44 64.49 1.0853 7.9647 20160313 021856 73.096666 9.2962 23.2462 395.74 NaN NaN 1719.77 7.9399 NaN 95.21 1719.77 1642.64 395.74 19.02 1559.08 64.54 1.0859 7.9647 20160313 021911 73.096840 9.2957 23.2752 395.21 NaN NaN 1720.70 7.9393 NaN 95.14 1720.70 1643.33 395.21 19.00 1559.64 64.69 1.0882 7.9654 20160313 021926 73.097013 9.2964 23.2752 395.71 NaN NaN 1721.51 7.9386 NaN 95.14 1721.51 1644.16 395.71 19.02 1560.46 64.68 1.0880 7.9650 20160313 021941 73.097187 9.2963 23.2850 395.32 NaN NaN 1722.10 7.9399 NaN 95.14 1722.10 1644.58 395.32 19.00 1560.79 64.79 1.0897 7.9655 20160313 021956 73.097361 9.2952 23.2926 394.73 NaN NaN 1722.56 7.9386 NaN 95.14 1722.56 1644.83 394.73 18.97 1560.96 64.90 1.0915 7.9662 20160313 022011 73.097534 9.2937 23.3105 395.00 NaN NaN 1723.63 7.9386 NaN 95.11 1723.06 1645.34 395.00 18.98 1561.45 64.91 1.0915 7.9660 20160313 022026 73.097708 9.2931 23.3201 394.93 NaN NaN 1724.21 7.9380 NaN 95.07 1723.63 1645.82 394.93 18.98 1561.88 64.97 1.0923 7.9662 20160313 022041 73.097881 9.2935 23.3289 394.68 NaN NaN 1724.73 7.9374 NaN 95.07 1724.21 1646.26 394.68 18.97 1562.25 65.05 1.0936 7.9665 20160313 022056 73.098055 9.2947 23.3289 395.14 NaN NaN 1724.73 7.9374 NaN 95.07 1724.73 1646.83 395.14 18.99 1562.81 65.03 1.0932 7.9662 20160313 022111 73.098229 9.2957 23.3435 394.80 NaN NaN 1725.61 7.9380 NaN 95.14 1724.73 1646.83 395.14 18.99 1562.81 65.03 1.0932 7.9662 20160313 022126 73.098402 9.2979 23.3435 394.80 NaN NaN 1725.61 7.9380 NaN 95.14 1725.61 1647.53 394.80 18.97 1563.41 65.15 1.0951 7.9667 20160313 022141 73.098576 9.3027 23.3489 394.91 NaN NaN 1725.93 7.9374 NaN 95.07 1725.93 1647.82 394.91 18.97 1563.68 65.17 1.0954 7.9666 20160313 022156 73.098749 9.3038 23.3529 394.81 NaN NaN 1726.17 7.9374 NaN 95.07 1726.17 1647.98 394.81 18.96 1563.80 65.22 1.0962 7.9668 20160313 022211 73.098923 9.3099 23.3552 394.49 NaN NaN 1726.31 7.9367 NaN 95.07 1726.31 1648.00 394.49 18.94 1563.77 65.29 1.0974 7.9671 20160313 022226 73.099097 9.3197 23.3571 394.67 NaN NaN 1726.43 7.9361 NaN 95.14 1726.43 1648.12 394.67 18.95 1563.88 65.29 1.0974 7.9670 20160313 022241 73.099270 9.3235 23.3585 394.70 NaN NaN 1726.51 7.9374 NaN 95.14 1726.51 1648.18 394.70 18.94 1563.92 65.31 1.0977 7.9670 20160313 022256 73.099444 9.3269 23.3602 395.11 NaN NaN 1726.61 7.9374 NaN 95.14 1726.61 1648.35 395.11 18.96 1564.12 65.27 1.0970 7.9666 20160313 022311 73.099618 9.3293 23.3615 394.98 NaN NaN 1726.76 7.9374 NaN 95.14 1726.69 1648.38 394.98 18.95 1564.12 65.30 1.0975 7.9667 20160313 022326 73.099791 9.3300 23.3638 394.91 NaN NaN 1726.76 7.9374 NaN 95.14 1726.76 1648.41 394.91 18.95 1564.14 65.32 1.0979 7.9668 20160313 022341 73.099965 9.3253 23.3638 394.52 NaN NaN 1726.83 7.9374 NaN 95.14 1726.83 1648.38 394.52 18.93 1564.08 65.37 1.0988 7.9672 20160313 022356 73.100138 9.3142 23.3648 394.74 NaN NaN 1726.89 7.9399 NaN 95.07 1726.89 1648.53 394.74 18.95 1564.25 65.33 1.0979 7.9670 20160313 022411 73.100312 9.3041 23.3666 394.56 NaN NaN 1727.00 7.9399 NaN 95.07 1727.00 1648.62 394.56 18.95 1564.34 65.33 1.0980 7.9672 20160313 022426 73.100486 9.2974 23.3685 394.63 NaN NaN 1727.11 7.9386 NaN 95.07 1727.11 1648.77 394.63 18.96 1564.51 65.31 1.0975 7.9671 20160313 022441 73.100659 9.2937 23.3702 395.06 NaN NaN 1727.21 7.9386 NaN 95.07 1727.21 1648.99 395.06 18.98 1564.76 65.25 1.0965 7.9667 20160313 022456 73.100833 9.2919 23.3730 394.55 NaN NaN 1727.38 7.9399 NaN 95.07 1727.38 1649.01 394.55 18.95 1564.72 65.33 1.0977 7.9672 20160313 022511 73.101006 9.2915 23.3813 394.72 NaN NaN 1727.64 7.9399 NaN 95.07 1727.64 1649.28 394.72 18.96 1564.99 65.33 1.0977 7.9671 20160313 022526 73.101180 9.2914 23.3827 394.72 NaN NaN 1727.88 7.9386 NaN 95.00 1727.88 1649.50 394.72 18.96 1565.19 65.34 1.0979 7.9671 20160313 022541 73.101354 9.2910 23.3804 394.70 NaN NaN 1727.96 7.9399 NaN 95.00 1727.96 1649.57 394.70 18.96 1565.26 65.35 1.0981 7.9672 20160313 022556 73.101527 9.2906 23.3768 394.63 NaN NaN 1727.83 7.9386 NaN 95.00 1727.83 1649.44 394.63 18.96 1565.14 65.35 1.0980 7.9672 20160313 022611 73.101701 9.2902 23.3768 394.63 NaN NaN 1727.61 7.9399 NaN 95.00 1727.83 1649.44 394.63 18.96 1565.14 65.35 1.0980 7.9672 20160313 022626 73.101874 9.2903 23.3714 394.60 NaN NaN 1727.28 7.9399 NaN 95.00 1727.41 1649.06 394.60 18.96 1564.79 65.32 1.0976 7.9672 20160313 022641 73.102048 9.2903 23.3707 394.76 NaN NaN 1727.28 7.9399 NaN 95.00 1727.28 1649.00 394.76 18.97 1564.75 65.28 1.0970 7.9670 20160313 022656 73.102222 9.2901 23.3710 394.91 NaN NaN 1727.26 7.9386 NaN 95.04 1727.24 1649.00 394.91 18.97 1564.76 65.26 1.0966 7.9668 20160313 022711 73.102395 9.2901 23.3710 395.14 NaN NaN 1727.26 7.9386 NaN 95.04 1727.26 1649.07 395.14 18.98 1564.85 65.23 1.0961 7.9666 20160313 022726 73.102569 9.2945 23.3755 394.30 NaN NaN 1727.53 7.9386 NaN 95.00 1727.35 1648.93 394.30 18.94 1564.63 65.36 1.0982 7.9675 20160313 022741 73.102742 9.2991 23.3755 394.27 NaN NaN 1727.53 7.9386 NaN 95.00 1727.53 1649.06 394.27 18.94 1564.73 65.39 1.0988 7.9675 20160313 022756 73.102916 9.3013 23.3792 394.64 NaN NaN 1727.75 7.9386 NaN 95.00 1727.75 1649.32 394.64 18.95 1565.00 65.37 1.0984 7.9672 20160313 022811 73.103090 9.3087 23.3834 394.64 NaN NaN 1728.01 7.9386 NaN 95.07 1728.01 1649.53 394.64 18.95 1565.17 65.40 1.0990 7.9673 20160313 022826 73.103263 9.3131 23.3868 394.40 NaN NaN 1728.21 7.9399 NaN 95.07 1728.21 1649.62 394.40 18.93 1565.21 65.47 1.1000 7.9676 20160313 022841 73.103437 9.3182 23.3897 394.35 NaN NaN 1728.38 7.9386 NaN 95.07 1728.38 1649.74 394.35 18.93 1565.31 65.50 1.1005 7.9676 20160313 022856 73.103610 9.3231 23.3915 394.43 NaN NaN 1728.49 7.9386 NaN 95.07 1728.49 1649.83 394.43 18.93 1565.39 65.51 1.1007 7.9676 20160313 022911 73.103784 9.3261 23.3924 394.35 NaN NaN 1728.54 7.9386 NaN 95.07 1728.54 1649.84 394.35 18.92 1565.38 65.54 1.1012 7.9677 20160313 022926 73.103958 9.3220 23.3926 394.64 NaN NaN 1728.56 7.9386 NaN 95.07 1728.56 1649.93 394.64 18.94 1565.50 65.50 1.1005 7.9674 20160313 022941 73.104131 9.3117 23.3920 394.69 NaN NaN 1728.52 7.9386 NaN 95.07 1728.53 1649.96 394.69 18.95 1565.56 65.46 1.0998 7.9673 20160313 022956 73.104305 9.3042 23.3920 394.48 NaN NaN 1728.52 7.9386 NaN 95.07 1728.52 1649.94 394.48 18.94 1565.53 65.47 1.0999 7.9675 20160313 023011 73.104478 9.2979 23.3932 394.61 NaN NaN 1728.59 7.9374 NaN 95.07 1728.59 1650.06 394.61 18.95 1565.67 65.44 1.0994 7.9674 20160313 023026 73.104652 9.2949 23.3954 394.85 NaN NaN 1728.72 7.9386 NaN 95.07 1728.72 1650.24 394.85 18.96 1565.86 65.41 1.0989 7.9672 20160313 023041 73.104826 9.2923 23.3987 394.69 NaN NaN 1728.92 7.9399 NaN 95.07 1728.92 1650.39 394.69 18.96 1565.99 65.44 1.0993 7.9674 20160313 023056 73.104999 9.2895 23.4012 394.65 NaN NaN 1729.06 7.9386 NaN 95.07 1729.06 1650.52 394.65 18.96 1566.11 65.45 1.0995 7.9674 20160313 023111 73.105173 9.2871 23.3993 395.32 NaN NaN 1728.96 7.9399 NaN 95.00 1729.07 1650.71 395.32 18.99 1566.37 65.35 1.0978 7.9668 20160313 023126 73.105346 9.2845 23.3993 394.45 NaN NaN 1728.96 7.9399 NaN 95.00 1728.96 1650.41 394.45 18.95 1566.00 65.45 1.0996 7.9676 20160313 023141 73.105520 9.2845 23.3952 394.45 NaN NaN 1728.71 7.9386 NaN 95.00 1728.96 1650.41 394.45 18.95 1566.00 65.45 1.0996 7.9676 20160313 023156 73.105694 9.2827 23.3890 394.52 NaN NaN 1728.34 7.9386 NaN 95.00 1728.34 1649.88 394.52 18.96 1565.53 65.39 1.0986 7.9674 20160313 023211 73.105867 9.2827 23.3826 394.55 NaN NaN 1727.96 7.9386 NaN 95.00 1727.96 1649.56 394.55 18.96 1565.25 65.35 1.0980 7.9673 20160313 023226 73.106041 9.2837 23.3774 394.62 NaN NaN 1727.64 7.9399 NaN 95.07 1727.64 1649.30 394.62 18.96 1565.02 65.32 1.0975 7.9672 20160313 023241 73.106215 9.2853 23.3751 394.37 NaN NaN 1727.50 7.9399 NaN 95.07 1727.50 1649.11 394.37 18.95 1564.81 65.34 1.0980 7.9674 20160313 023256 73.106388 9.2876 23.3751 394.23 NaN NaN 1727.51 7.9399 NaN 95.07 1727.51 1649.07 394.23 18.94 1564.75 65.37 1.0984 7.9676 20160313 023311 73.106562 9.2955 23.3806 394.69 NaN NaN 1727.84 7.9399 NaN 95.11 1727.63 1649.27 394.69 18.96 1564.98 65.33 1.0977 7.9671 20160313 023326 73.106735 9.3019 23.3806 394.29 NaN NaN 1727.84 7.9399 NaN 95.11 1727.84 1649.32 394.29 18.94 1564.97 65.42 1.0992 7.9676 20160313 023341 73.106909 9.3083 23.3853 394.61 NaN NaN 1728.12 7.9399 NaN 95.14 1728.12 1649.62 394.61 18.95 1565.26 65.42 1.0991 7.9673 20160313 023356 73.107083 9.3124 23.3920 394.43 NaN NaN 1728.92 7.9393 NaN 95.21 1728.52 1649.90 394.43 18.94 1565.48 65.49 1.1003 7.9676 20160313 023411 73.107256 9.3165 23.3986 394.02 NaN NaN 1728.92 7.9393 NaN 95.21 1728.92 1650.12 394.02 18.91 1565.61 65.59 1.1019 7.9681 20160313 023426 73.107430 9.3209 23.4126 393.80 NaN NaN 1729.76 7.9386 NaN 95.21 1729.39 1650.45 393.80 18.90 1565.88 65.67 1.1032 7.9684 20160313 023441 73.107603 9.3239 23.4126 394.25 NaN NaN 1729.76 7.9386 NaN 95.21 1729.76 1650.88 394.25 18.92 1566.31 65.65 1.1028 7.9680 20160313 023456 73.107777 9.3241 23.4176 394.15 NaN NaN 1730.06 7.9386 NaN 95.21 1730.06 1651.11 394.15 18.91 1566.51 65.69 1.1035 7.9681 20160313 023511 73.107951 9.3148 23.4245 394.16 NaN NaN 1730.47 7.9386 NaN 95.21 1730.23 1651.28 394.16 18.91 1566.68 65.69 1.1034 7.9682 20160313 023526 73.108124 9.3038 23.4245 394.09 NaN NaN 1730.47 7.9386 NaN 95.21 1730.47 1651.52 394.09 18.92 1566.91 65.70 1.1033 7.9682 20160313 023541 73.108298 9.2968 23.4322 393.83 NaN NaN 1730.93 7.9399 NaN 95.21 1730.93 1651.88 393.83 18.91 1567.22 65.75 1.1041 7.9686 20160313 023556 73.108471 9.2934 23.4421 394.34 NaN NaN 1731.52 7.9399 NaN 95.14 1731.52 1652.54 394.34 18.94 1567.88 65.72 1.1035 7.9681 20160313 023611 73.108645 9.2914 23.4519 394.00 NaN NaN 1732.49 7.9399 NaN 95.07 1732.11 1652.98 394.00 18.92 1568.25 65.81 1.1049 7.9686 20160313 023626 73.108819 9.2904 23.4581 393.75 NaN NaN 1732.49 7.9399 NaN 95.07 1732.49 1653.26 393.75 18.91 1568.48 65.87 1.1059 7.9689 20160313 023641 73.108992 9.2888 23.4650 393.99 NaN NaN 1732.90 7.9399 NaN 95.04 1732.74 1653.55 393.99 18.92 1568.77 65.86 1.1055 7.9687 20160313 023656 73.109166 9.2873 23.4650 394.17 NaN NaN 1732.90 7.9399 NaN 95.04 1732.90 1653.74 394.17 18.93 1568.97 65.84 1.1052 7.9686 20160313 023711 73.109339 9.2858 23.4680 394.05 NaN NaN 1733.08 7.9399 NaN 95.00 1733.00 1653.81 394.05 18.92 1569.02 65.86 1.1056 7.9687 20160313 023726 73.109513 9.2846 23.4680 394.05 NaN NaN 1733.08 7.9399 NaN 95.00 1733.00 1653.81 394.05 18.92 1569.02 65.86 1.1056 7.9687 20160313 023741 73.109687 9.2846 23.4698 394.11 NaN NaN 1733.19 7.9393 NaN 95.00 1733.15 1653.96 394.11 18.93 1569.16 65.86 1.1056 7.9687 20160313 023756 73.109860 9.2846 23.4698 394.09 NaN NaN 1733.19 7.9393 NaN 95.00 1733.19 1653.98 394.09 18.93 1569.19 65.87 1.1057 7.9687 20160313 023811 73.110034 9.2858 23.4705 394.69 NaN NaN 1733.23 7.9399 NaN 95.00 1733.23 1654.17 394.69 18.96 1569.42 65.79 1.1044 7.9681 20160313 023826 73.110207 9.2867 23.4711 394.40 NaN NaN 1733.27 7.9399 NaN 95.00 1733.27 1654.13 394.40 18.94 1569.35 65.84 1.1051 7.9684 20160313 023841 73.110381 9.2905 23.4728 394.25 NaN NaN 1733.37 7.9399 NaN 95.04 1733.32 1654.13 394.25 18.93 1569.33 65.86 1.1056 7.9686 20160313 023856 73.110555 9.2926 23.4728 394.21 NaN NaN 1733.37 7.9399 NaN 95.04 1733.37 1654.14 394.21 18.93 1569.32 65.89 1.1060 7.9686 20160313 023911 73.110728 9.3026 23.4734 394.13 NaN NaN 1733.41 7.9399 NaN 95.04 1733.41 1654.13 394.13 18.92 1569.29 65.92 1.1065 7.9687 20160313 023926 73.110902 9.3048 23.4738 394.18 NaN NaN 1733.43 7.9399 NaN 95.07 1733.43 1654.14 394.18 18.92 1569.29 65.93 1.1067 7.9687 20160313 023941 73.111076 9.3090 23.4743 394.68 NaN NaN 1733.46 7.9399 NaN 95.07 1733.46 1654.27 394.68 18.94 1569.46 65.87 1.1058 7.9682 20160313 023956 73.111249 9.3164 23.4743 394.28 NaN NaN 1733.46 7.9386 NaN 95.07 1733.46 1654.14 394.28 18.92 1569.28 65.94 1.1070 7.9686 20160313 024011 73.111423 9.3199 23.4738 394.32 NaN NaN 1733.43 7.9399 NaN 95.07 1733.43 1654.11 394.32 18.92 1569.25 65.94 1.1070 7.9686 20160313 024026 73.111596 9.3216 23.4729 394.47 NaN NaN 1733.38 7.9393 NaN 95.14 1733.38 1654.10 394.47 18.92 1569.25 65.93 1.1067 7.9684 20160313 024041 73.111770 9.3170 23.4717 394.76 NaN NaN 1733.30 7.9386 NaN 95.14 1733.30 1654.11 394.76 18.94 1569.30 65.87 1.1059 7.9681 20160313 024056 73.111944 9.3051 23.4698 394.62 NaN NaN 1733.19 7.9399 NaN 95.14 1733.19 1654.01 394.62 18.94 1569.22 65.86 1.1056 7.9682 20160313 024111 73.112117 9.2937 23.4680 394.60 NaN NaN 1733.01 7.9399 NaN 95.07 1733.08 1653.98 394.60 18.94 1569.22 65.82 1.1049 7.9682 20160313 024126 73.112291 9.2868 23.4669 394.77 NaN NaN 1733.01 7.9399 NaN 95.07 1733.01 1653.99 394.77 18.96 1569.26 65.77 1.1040 7.9680 20160313 024141 73.112464 9.2835 23.4669 394.48 NaN NaN 1733.01 7.9399 NaN 95.07 1733.01 1653.93 394.48 18.95 1569.19 65.80 1.1045 7.9683 20160313 024156 73.112638 9.2811 23.4677 394.44 NaN NaN 1733.06 7.9386 NaN 95.00 1733.06 1653.97 394.44 18.95 1569.22 65.80 1.1046 7.9683 20160313 024211 73.112812 9.2794 23.4697 394.49 NaN NaN 1733.18 7.9386 NaN 95.00 1733.18 1654.09 394.49 18.95 1569.34 65.80 1.1045 7.9683 20160313 024226 73.112985 9.2774 23.4736 394.41 NaN NaN 1733.30 7.9399 NaN 95.00 1733.30 1654.19 394.41 18.95 1569.43 65.82 1.1047 7.9684 20160313 024241 73.113159 9.2759 23.4746 394.40 NaN NaN 1733.42 7.9399 NaN 95.07 1733.42 1654.30 394.40 18.95 1569.52 65.82 1.1048 7.9684 20160313 024256 73.113332 9.2740 23.4746 394.53 NaN NaN 1733.48 7.9386 NaN 95.00 1733.48 1654.39 394.53 18.95 1569.63 65.81 1.1045 7.9683 20160313 024311 73.113506 9.2727 23.4752 394.53 NaN NaN 1733.51 7.9406 NaN 95.00 1733.48 1654.39 394.53 18.95 1569.63 65.81 1.1045 7.9683 20160313 024326 73.113680 9.2727 23.4757 394.52 NaN NaN 1733.54 7.9406 NaN 95.00 1733.54 1654.45 394.52 18.95 1569.69 65.81 1.1046 7.9683 20160313 024341 73.113853 9.2721 23.4762 394.71 NaN NaN 1733.57 7.9399 NaN 94.97 1733.57 1654.53 394.71 18.96 1569.78 65.78 1.1041 7.9681 20160313 024356 73.114027 9.2728 23.4768 394.60 NaN NaN 1733.61 7.9412 NaN 95.00 1733.61 1654.53 394.60 18.96 1569.77 65.81 1.1045 7.9682 20160313 024411 73.114200 9.2754 23.4776 394.55 NaN NaN 1733.65 7.9399 NaN 95.00 1733.65 1654.55 394.55 18.96 1569.78 65.82 1.1047 7.9683 20160313 024426 73.114374 9.2805 23.4786 394.47 NaN NaN 1733.72 7.9399 NaN 95.00 1733.72 1654.57 394.47 18.95 1569.78 65.84 1.1050 7.9684 20160313 024441 73.114548 9.2882 23.4803 394.55 NaN NaN 1733.82 7.9412 NaN 95.00 1733.82 1654.65 394.55 18.95 1569.85 65.86 1.1053 7.9683 20160313 024456 73.114721 9.2951 23.4821 394.84 NaN NaN 1733.92 7.9399 NaN 95.00 1733.92 1654.79 394.84 18.96 1569.98 65.85 1.1051 7.9681 20160313 024511 73.114895 9.3014 23.4840 394.60 NaN NaN 1734.04 7.9399 NaN 95.07 1734.04 1654.80 394.60 18.94 1569.95 65.91 1.1062 7.9683 20160313 024526 73.115068 9.3064 23.4856 394.54 NaN NaN 1734.14 7.9399 NaN 95.07 1734.14 1654.84 394.54 18.94 1569.97 65.94 1.1067 7.9684 20160313 024541 73.115242 9.3109 23.4872 394.21 NaN NaN 1734.23 7.9386 NaN 95.14 1734.23 1654.82 394.21 18.92 1569.90 66.01 1.1078 7.9688 20160313 024556 73.115416 9.3137 23.4886 394.52 NaN NaN 1734.32 7.9399 NaN 95.07 1734.32 1654.95 394.52 18.93 1570.04 65.98 1.1074 7.9685 20160313 024611 73.115589 9.3177 23.4898 394.52 NaN NaN 1734.39 7.9399 NaN 95.14 1734.39 1655.00 394.52 18.92 1570.08 66.00 1.1077 7.9685 20160313 024626 73.115763 9.3170 23.4906 394.42 NaN NaN 1734.44 7.9412 NaN 95.14 1734.44 1655.02 394.42 18.92 1570.09 66.01 1.1080 7.9686 20160313 024641 73.115936 9.3038 23.4905 394.03 NaN NaN 1734.43 7.9393 NaN 95.07 1734.43 1654.95 394.03 18.91 1570.00 66.05 1.1085 7.9690 20160313 024656 73.116110 9.2964 23.4898 394.30 NaN NaN 1734.39 7.9399 NaN 95.14 1734.39 1655.04 394.30 18.93 1570.14 65.97 1.1072 7.9687 20160313 024711 73.116284 9.2903 23.4886 394.60 NaN NaN 1734.32 7.9399 NaN 95.07 1734.32 1655.07 394.60 18.95 1570.21 65.91 1.1062 7.9684 20160313 024726 73.116457 9.2885 23.4881 394.72 NaN NaN 1734.29 7.9412 NaN 95.07 1734.29 1655.09 394.72 18.95 1570.25 65.89 1.1058 7.9683 20160313 024741 73.116631 9.2870 23.4855 394.62 NaN NaN 1734.22 7.9412 NaN 95.07 1734.22 1655.01 394.62 18.95 1570.17 65.89 1.1058 7.9683 20160313 024756 73.116804 9.2856 23.4855 394.40 NaN NaN 1734.13 7.9412 NaN 95.07 1734.13 1654.88 394.40 18.94 1570.03 65.91 1.1062 7.9686 20160313 024811 73.116978 9.2843 23.4797 394.73 NaN NaN 1733.96 7.9399 NaN 95.07 1733.96 1654.83 394.73 18.96 1570.03 65.84 1.1051 7.9682 20160313 024826 73.117152 9.2834 23.4772 394.71 NaN NaN 1733.78 7.9399 NaN 95.07 1733.78 1654.67 394.71 18.96 1569.88 65.83 1.1049 7.9682 20160313 024841 73.117325 9.2834 23.4772 394.71 NaN NaN 1733.63 7.9399 NaN 95.07 1733.78 1654.67 394.71 18.96 1569.88 65.83 1.1049 7.9682 20160313 024856 73.117499 9.2855 23.4754 394.59 NaN NaN 1733.52 7.9399 NaN 95.07 1733.63 1654.50 394.59 18.95 1569.72 65.83 1.1050 7.9683 20160313 024911 73.117673 9.2873 23.4740 394.73 NaN NaN 1733.44 7.9412 NaN 95.00 1733.44 1654.36 394.73 18.96 1569.60 65.81 1.1046 7.9681 20160313 024926 73.117846 9.2887 23.4736 394.84 NaN NaN 1733.42 7.9412 NaN 95.07 1733.42 1654.36 394.84 18.96 1569.61 65.79 1.1043 7.9680 20160313 024941 73.118020 9.2904 23.4737 395.14 NaN NaN 1733.42 7.9412 NaN 95.00 1733.41 1654.43 395.14 18.97 1569.70 65.76 1.1037 7.9677 20160313 024956 73.118193 9.2909 23.4737 394.82 NaN NaN 1733.42 7.9412 NaN 95.00 1733.42 1654.35 394.82 18.96 1569.58 65.80 1.1046 7.9680 20160313 025011 73.118367 9.2941 23.4735 394.73 NaN NaN 1733.41 7.9399 NaN 95.00 1733.41 1654.30 394.73 18.95 1569.53 65.82 1.1049 7.9681 20160313 025026 73.118541 9.3022 23.4732 394.90 NaN NaN 1733.39 7.9399 NaN 95.07 1733.39 1654.31 394.90 18.96 1569.54 65.81 1.1047 7.9679 20160313 025041 73.118714 9.3072 23.4728 394.78 NaN NaN 1733.37 7.9399 NaN 95.07 1733.37 1654.23 394.78 18.95 1569.45 65.84 1.1052 7.9681 20160313 025056 73.118888 9.3090 23.4725 394.75 NaN NaN 1733.35 7.9386 NaN 95.07 1733.35 1654.19 394.75 18.94 1569.39 65.85 1.1055 7.9681 20160313 025111 73.119061 9.3140 23.4723 395.16 NaN NaN 1733.34 7.9386 NaN 95.07 1733.34 1654.27 395.16 18.96 1569.50 65.81 1.1047 7.9677 20160313 025126 73.119235 9.3163 23.4722 394.86 NaN NaN 1733.33 7.9399 NaN 95.07 1733.33 1654.17 394.86 18.94 1569.37 65.86 1.1055 7.9680 20160313 025141 73.119409 9.3209 23.4720 395.24 NaN NaN 1733.32 7.9386 NaN 95.11 1733.32 1654.25 395.24 18.96 1569.48 65.81 1.1048 7.9676 20160313 025156 73.119582 9.3229 23.4714 395.40 NaN NaN 1733.31 7.9386 NaN 95.07 1733.31 1654.26 395.40 18.97 1569.50 65.80 1.1045 7.9675 20160313 025211 73.119756 9.3180 23.4714 394.88 NaN NaN 1733.28 7.9386 NaN 95.07 1733.28 1654.12 394.88 18.94 1569.32 65.86 1.1056 7.9680 20160313 025226 73.119929 9.3082 23.4710 395.51 NaN NaN 1733.26 7.9386 NaN 95.07 1733.26 1654.30 395.51 18.98 1569.58 65.74 1.1036 7.9673 20160313 025241 73.120103 9.2998 23.4710 395.25 NaN NaN 1733.26 7.9386 NaN 95.07 1733.26 1654.27 395.25 18.97 1569.54 65.76 1.1038 7.9676 20160313 025256 73.120277 9.2954 23.4716 395.31 NaN NaN 1733.29 7.9386 NaN 95.07 1733.29 1654.34 395.31 18.98 1569.62 65.74 1.1035 7.9675 20160313 025311 73.120450 9.2927 23.4718 395.38 NaN NaN 1733.31 7.9386 NaN 95.00 1733.31 1654.39 395.38 18.98 1569.68 65.72 1.1032 7.9674 20160313 025326 73.120624 9.2899 23.4710 395.35 NaN NaN 1733.26 7.9386 NaN 95.00 1733.31 1654.39 395.35 18.98 1569.68 65.72 1.1031 7.9675 20160313 025341 73.120797 9.2880 23.4710 395.35 NaN NaN 1733.26 7.9386 NaN 95.00 1733.31 1654.39 395.35 18.98 1569.68 65.72 1.1031 7.9675 20160313 025356 73.120971 9.2880 23.4699 395.01 NaN NaN 1733.19 7.9386 NaN 95.07 1733.19 1654.21 395.01 18.97 1569.49 65.75 1.1037 7.9678 20160313 025411 73.121145 9.2858 23.4684 395.16 NaN NaN 1733.10 7.9386 NaN 95.04 1733.10 1654.18 395.16 18.98 1569.48 65.72 1.1031 7.9676 20160313 025426 73.121318 9.2842 23.4672 395.23 NaN NaN 1733.03 7.9386 NaN 95.00 1733.03 1654.14 395.23 18.98 1569.46 65.70 1.1028 7.9675 20160313 025441 73.121492 9.2833 23.4662 395.09 NaN NaN 1732.97 7.9386 NaN 95.00 1732.97 1654.05 395.09 18.98 1569.37 65.71 1.1030 7.9677 20160313 025456 73.121665 9.2831 23.4657 395.28 NaN NaN 1732.94 7.9386 NaN 95.00 1732.94 1654.08 395.28 18.99 1569.41 65.68 1.1025 7.9675 20160313 025511 73.121839 9.2827 23.4659 395.41 NaN NaN 1733.00 7.9399 NaN 95.00 1732.95 1654.12 395.41 18.99 1569.47 65.66 1.1022 7.9673 20160313 025526 73.122013 9.2823 23.4667 394.84 NaN NaN 1733.00 7.9399 NaN 95.00 1733.00 1654.02 394.84 18.96 1569.31 65.74 1.1036 7.9679 20160313 025541 73.122186 9.2842 23.4680 395.47 NaN NaN 1733.08 7.9386 NaN 95.00 1733.08 1654.25 395.47 18.99 1569.59 65.67 1.1023 7.9673 20160313 025556 73.122360 9.2885 23.4700 395.51 NaN NaN 1733.20 7.9386 NaN 95.07 1733.16 1654.32 395.51 18.99 1569.65 65.67 1.1024 7.9673 20160313 025611 73.122534 9.2905 23.4700 395.08 NaN NaN 1733.20 7.9386 NaN 95.07 1733.20 1654.22 395.08 18.97 1569.50 65.75 1.1037 7.9677 20160313 025626 73.122707 9.2995 23.4684 395.18 NaN NaN 1733.18 7.9399 NaN 95.07 1733.18 1654.20 395.18 18.97 1569.48 65.75 1.1037 7.9676 20160313 025641 73.122881 9.3026 23.4684 395.27 NaN NaN 1733.11 7.9399 NaN 95.07 1733.11 1654.14 395.27 18.97 1569.43 65.74 1.1037 7.9675 20160313 025656 73.123054 9.3077 23.4664 395.34 NaN NaN 1732.98 7.9386 NaN 95.07 1732.98 1654.03 395.34 18.97 1569.32 65.74 1.1036 7.9674 20160313 025711 73.123228 9.3122 23.4642 395.18 NaN NaN 1732.86 7.9399 NaN 95.14 1732.86 1653.86 395.18 18.96 1569.14 65.76 1.1040 7.9676 20160313 025726 73.123402 9.3188 23.4617 395.67 NaN NaN 1732.70 7.9399 NaN 95.14 1732.70 1653.83 395.67 18.98 1569.15 65.69 1.1030 7.9671 20160313 025741 73.123575 9.3207 23.4598 395.38 NaN NaN 1732.47 7.9399 NaN 95.14 1732.59 1653.64 395.38 18.97 1568.95 65.73 1.1036 7.9674 20160313 025756 73.123749 9.3142 23.4578 395.45 NaN NaN 1732.47 7.9399 NaN 95.14 1732.47 1653.58 395.45 18.97 1568.90 65.70 1.1031 7.9673 20160313 025811 73.123922 9.3042 23.4566 396.01 NaN NaN 1732.40 7.9399 NaN 95.14 1732.40 1653.70 396.01 19.01 1569.10 65.59 1.1012 7.9667 20160313 025826 73.124096 9.2962 23.4564 395.53 NaN NaN 1732.38 7.9399 NaN 95.11 1732.38 1653.60 395.53 18.99 1568.97 65.63 1.1019 7.9671 20160313 025841 73.124270 9.2903 23.4590 395.52 NaN NaN 1732.44 7.9399 NaN 95.07 1732.44 1653.66 395.52 18.99 1569.05 65.62 1.1017 7.9671 20160313 025856 73.124443 9.2903 23.4590 395.52 NaN NaN 1732.54 7.9399 NaN 95.07 1732.44 1653.66 395.52 18.99 1569.05 65.62 1.1017 7.9671 20160313 025911 73.124617 9.2835 23.4613 395.54 NaN NaN 1732.68 7.9412 NaN 95.07 1732.68 1653.90 395.54 19.00 1569.27 65.63 1.1017 7.9671 20160313 025926 73.124790 9.2811 23.4639 395.37 NaN NaN 1732.84 7.9399 NaN 95.07 1732.84 1654.01 395.37 18.99 1569.36 65.66 1.1022 7.9673 20160313 025941 73.124964 9.2807 23.4660 395.36 NaN NaN 1732.96 7.9386 NaN 95.07 1732.96 1654.12 395.36 18.99 1569.47 65.67 1.1023 7.9674 20160313 025956 73.125138 9.2795 23.4669 395.41 NaN NaN 1733.01 7.9399 NaN 95.04 1733.01 1654.19 395.41 18.99 1569.53 65.66 1.1021 7.9673 20160313 030011 73.125311 9.2811 23.4670 395.86 NaN NaN 1733.03 7.9399 NaN 95.00 1733.02 1654.30 395.86 19.02 1569.69 65.60 1.1012 7.9669 20160313 030026 73.125485 9.2815 23.4672 395.31 NaN NaN 1733.03 7.9399 NaN 95.00 1733.03 1654.17 395.31 18.99 1569.50 65.68 1.1025 7.9674 20160313 030041 73.125658 9.2827 23.4689 395.54 NaN NaN 1733.14 7.9399 NaN 95.00 1733.07 1654.26 395.54 19.00 1569.60 65.65 1.1021 7.9672 20160313 030056 73.125832 9.2831 23.4689 395.45 NaN NaN 1733.14 7.9399 NaN 95.00 1733.14 1654.29 395.45 18.99 1569.62 65.67 1.1024 7.9673 20160313 030111 73.126006 9.2844 23.4703 395.50 NaN NaN 1733.22 7.9399 NaN 94.93 1733.22 1654.37 395.50 19.00 1569.70 65.67 1.1024 7.9673 20160313 030126 73.126179 9.2887 23.4693 395.78 NaN NaN 1733.16 7.9386 NaN 95.00 1733.25 1654.46 395.78 19.01 1569.80 65.65 1.1019 7.9670 20160313 030141 73.126353 9.2950 23.4693 395.48 NaN NaN 1733.16 7.9386 NaN 95.00 1733.16 1654.28 395.48 18.99 1569.60 65.69 1.1028 7.9673 20160313 030156 73.126526 9.3008 23.4624 396.36 NaN NaN 1732.74 7.9399 NaN 95.04 1732.74 1654.13 396.36 19.03 1569.56 65.55 1.1005 7.9664 20160313 030211 73.126700 9.3044 23.4470 395.81 NaN NaN 1731.82 7.9386 NaN 95.00 1731.82 1653.20 395.81 19.00 1568.65 65.55 1.1008 7.9668 20160313 030226 73.126874 9.3081 23.4217 395.89 NaN NaN 1730.30 7.9399 NaN 95.00 1730.30 1651.90 395.89 19.01 1567.48 65.41 1.0989 7.9665 20160313 030241 73.127047 9.3131 23.3897 396.02 NaN NaN 1728.38 7.9399 NaN 95.00 1728.38 1650.25 396.02 19.01 1566.00 65.24 1.0964 7.9661 20160313 030256 73.127221 9.3171 23.3566 396.10 NaN NaN 1726.40 7.9399 NaN 95.07 1726.40 1648.50 396.10 19.02 1564.41 65.07 1.0940 7.9656 20160313 030311 73.127394 9.3208 23.3356 396.32 NaN NaN 1725.14 7.9399 NaN 95.07 1725.14 1647.43 396.32 19.03 1563.45 64.95 1.0922 7.9652 20160313 030326 73.127568 9.3182 23.3212 396.09 NaN NaN 1724.27 7.9412 NaN 95.11 1724.27 1646.61 396.09 19.02 1562.68 64.91 1.0915 7.9652 20160313 030341 73.127742 9.3086 23.3143 396.09 NaN NaN 1723.86 7.9399 NaN 95.07 1724.27 1646.61 396.09 19.02 1562.68 64.91 1.0915 7.9652 20160313 030356 73.127915 9.3067 23.3152 396.07 NaN NaN 1723.91 7.9412 NaN 95.07 1723.91 1646.31 396.07 19.02 1562.43 64.86 1.0906 7.9651 20160313 030411 73.128089 9.2985 23.3263 395.97 NaN NaN 1724.58 7.9412 NaN 95.07 1724.58 1646.90 395.97 19.02 1562.97 64.91 1.0913 7.9653 20160313 030426 73.128263 9.2945 23.3410 395.69 NaN NaN 1725.46 7.9412 NaN 95.04 1725.46 1647.62 395.69 19.01 1563.59 65.01 1.0929 7.9657 20160313 030441 73.128436 9.2922 23.3505 395.49 NaN NaN 1726.03 7.9399 NaN 95.07 1726.03 1648.07 395.49 19.00 1563.99 65.09 1.0940 7.9661 20160313 030456 73.128610 9.2918 23.3549 395.81 NaN NaN 1726.29 7.9399 NaN 95.07 1726.29 1648.39 395.81 19.02 1564.31 65.06 1.0935 7.9658 20160313 030511 73.128783 9.2889 23.3550 395.71 NaN NaN 1726.30 7.9399 NaN 95.07 1726.30 1648.38 395.71 19.01 1564.30 65.07 1.0936 7.9659 20160313 030526 73.128957 9.2868 23.3505 395.70 NaN NaN 1726.03 7.9412 NaN 95.07 1726.03 1648.16 395.70 19.02 1564.10 65.04 1.0932 7.9658 20160313 030541 73.129131 9.2860 23.3459 396.04 NaN NaN 1725.75 7.9412 NaN 95.07 1725.75 1648.00 396.04 19.03 1564.00 64.97 1.0920 7.9654 20160313 030556 73.129304 9.2857 23.3473 395.74 NaN NaN 1725.84 7.9399 NaN 95.07 1725.84 1647.99 395.74 19.02 1563.96 65.02 1.0928 7.9657 20160313 030611 73.129478 9.2855 23.3548 395.73 NaN NaN 1726.29 7.9399 NaN 95.07 1726.29 1648.37 395.73 19.02 1564.29 65.06 1.0934 7.9658 20160313 030626 73.129651 9.2841 23.3666 395.63 NaN NaN 1727.00 7.9399 NaN 95.07 1727.00 1648.97 395.63 19.01 1564.82 65.13 1.0944 7.9660 20160313 030641 73.129825 9.2838 23.3872 395.66 NaN NaN 1728.23 7.9412 NaN 95.07 1727.70 1649.60 395.66 19.01 1565.40 65.19 1.0952 7.9661 20160313 030656 73.129999 9.2851 23.3872 395.59 NaN NaN 1728.23 7.9412 NaN 95.07 1728.23 1650.05 395.59 19.01 1565.80 65.24 1.0960 7.9663 20160313 030711 73.130172 9.2895 23.3921 395.25 NaN NaN 1728.53 7.9399 NaN 95.14 1728.49 1650.18 395.25 18.99 1565.87 65.32 1.0973 7.9667 20160313 030726 73.130346 9.2958 23.3921 395.18 NaN NaN 1728.53 7.9399 NaN 95.14 1728.53 1650.17 395.18 18.98 1565.84 65.34 1.0978 7.9668 20160313 030741 73.130519 9.3016 23.3906 395.13 NaN NaN 1728.44 7.9399 NaN 95.14 1728.44 1650.05 395.13 18.98 1565.72 65.36 1.0981 7.9669 20160313 030756 73.130693 9.3067 23.3850 395.03 NaN NaN 1728.30 7.9412 NaN 95.14 1728.30 1649.89 395.03 18.97 1565.55 65.37 1.0984 7.9669 20160313 030811 73.130867 9.3114 23.3805 395.06 NaN NaN 1727.83 7.9412 NaN 95.28 1728.10 1649.71 395.06 18.97 1565.38 65.36 1.0983 7.9669 20160313 030826 73.131040 9.3172 23.3805 NaN NaN NaN 1727.83 7.9412 NaN 95.28 1727.83 1649.48 395.15 18.97 1565.17 65.34 1.0981 7.9668 20160313 030841 73.131214 9.3172 23.3744 NaN NaN NaN 1727.47 7.9412 NaN 95.35 1727.83 1649.48 395.15 18.97 1565.17 65.34 1.0981 7.9668 20160313 030856 73.131387 9.3265 23.3630 NaN NaN NaN 1726.78 7.9412 NaN 95.35 1727.83 1649.48 395.15 18.97 1565.17 65.34 1.0981 7.9668 20160313 030911 73.131561 9.3197 23.3301 NaN NaN NaN 1724.81 7.9437 NaN 95.35 1727.83 1649.48 395.15 18.97 1565.17 65.34 1.0981 7.9668 20160313 030926 73.131735 9.3071 23.3005 NaN NaN NaN 1723.03 7.9437 NaN 95.35 1727.83 1649.48 395.15 18.97 1565.17 65.34 1.0981 7.9668 20160313 030941 73.131908 9.3071 23.3005 NaN NaN NaN 1723.03 7.9437 NaN 95.35 1727.83 1649.48 395.15 18.97 1565.17 65.34 1.0981 7.9668 20160313 030956 73.132082 9.2930 23.2741 NaN NaN NaN 1721.45 7.9450 NaN 95.35 1727.83 1649.48 395.15 18.97 1565.17 65.34 1.0981 7.9668 20160313 031011 73.132255 9.2897 23.2592 NaN NaN NaN 1720.55 7.9450 NaN 95.35 1727.83 1649.48 395.15 18.97 1565.17 65.34 1.0981 7.9668 20160313 031026 73.132429 9.2897 23.2514 NaN NaN NaN 1720.08 7.9450 NaN 95.35 1727.83 1649.48 395.15 18.97 1565.17 65.34 1.0981 7.9668 20160313 031041 73.132603 9.2861 23.2484 NaN NaN NaN 1719.90 7.9450 NaN 95.35 1727.83 1649.48 395.15 18.97 1565.17 65.34 1.0981 7.9668 20160313 031056 73.132776 9.2861 23.2484 NaN NaN NaN 1719.90 7.9450 NaN 95.35 1727.83 1649.48 395.15 18.97 1565.17 65.34 1.0981 7.9668 20160313 031111 73.132950 9.2851 23.2639 NaN NaN NaN 1720.83 7.9444 NaN 95.42 1727.83 1649.48 395.15 18.97 1565.17 65.34 1.0981 7.9668 20160313 031126 73.133123 9.2843 23.2639 NaN 1694.85 1777.02 1720.83 7.9444 NaN 95.42 1727.83 1649.48 395.15 18.97 1565.17 65.34 1.0981 7.9668 20160313 031141 73.133297 9.2831 23.2672 NaN NaN NaN 1721.03 7.9450 NaN 95.42 1727.83 1649.48 395.15 18.97 1565.17 65.34 1.0981 7.9668 20160313 031156 73.133471 9.2831 23.2672 NaN NaN NaN 1721.03 7.9450 NaN 95.42 1727.83 1649.48 395.15 18.97 1565.17 65.34 1.0981 7.9668 20160313 031211 73.133644 9.2828 23.2709 NaN NaN NaN 1721.26 7.9463 NaN 95.39 1727.83 1649.48 395.15 18.97 1565.17 65.34 1.0981 7.9668 20160313 031226 73.133818 9.2843 23.2812 NaN NaN NaN 1721.87 7.9450 NaN 95.42 1727.83 1649.48 395.15 18.97 1565.17 65.34 1.0981 7.9668 20160313 031241 73.133991 9.2874 23.2963 NaN NaN NaN 1722.78 7.9450 NaN 95.42 1727.83 1649.48 395.15 18.97 1565.17 65.34 1.0981 7.9668 20160313 031256 73.134165 9.2930 23.3113 402.99 NaN NaN 1723.68 7.9450 NaN 95.49 1723.43 1647.66 402.99 19.37 1564.44 63.86 1.0737 7.9581 20160313 031311 73.134339 9.2979 23.3113 404.19 NaN NaN 1723.50 7.9450 NaN 95.49 1723.68 1648.16 404.19 19.42 1565.01 63.73 1.0716 7.9570 20160313 031326 73.134512 9.3022 23.3083 403.81 NaN NaN 1723.50 7.9450 NaN 95.49 1723.50 1647.90 403.81 19.40 1564.73 63.77 1.0725 7.9574 20160313 031341 73.134686 9.3070 23.3000 403.34 NaN NaN 1723.00 7.9450 NaN 95.49 1723.00 1647.34 403.34 19.38 1564.16 63.80 1.0731 7.9578 20160313 031356 73.134860 9.3106 23.2852 402.70 NaN NaN 1722.11 7.9450 NaN 95.49 1722.11 1646.42 402.70 19.35 1563.26 63.81 1.0736 7.9583 20160313 031411 73.135033 9.3161 23.2276 402.13 NaN NaN 1720.63 7.9450 NaN 95.56 1720.63 1644.99 402.13 19.32 1561.90 63.77 1.0733 7.9586 20160313 031426 73.135207 9.3199 23.1918 401.93 NaN NaN 1716.51 7.9476 NaN 95.63 1718.66 1643.20 401.93 19.31 1560.25 63.64 1.0715 7.9585 20160313 031441 73.135380 9.3202 23.1918 401.68 NaN NaN 1716.51 7.9476 NaN 95.63 1716.51 1641.25 401.68 19.30 1558.45 63.50 1.0695 7.9583 20160313 031456 73.135554 9.3127 23.1456 401.00 NaN NaN 1713.74 7.9476 NaN 95.63 1714.82 1639.62 401.00 19.28 1556.91 63.44 1.0687 7.9587 20160313 031511 73.135728 9.3042 23.1329 400.36 NaN NaN 1713.74 7.9476 NaN 95.63 1713.74 1638.55 400.36 19.25 1555.89 63.41 1.0684 7.9591 20160313 031526 73.135901 9.2988 23.1329 399.90 NaN NaN 1712.97 7.9476 NaN 95.63 1712.97 1637.81 399.90 19.24 1555.19 63.39 1.0682 7.9594 20160313 031541 73.136075 9.2960 23.0922 399.04 NaN NaN 1711.87 7.9488 NaN 95.63 1711.87 1636.66 399.04 19.20 1554.06 63.40 1.0686 7.9601 20160313 031556 73.136248 9.2960 23.0922 399.04 NaN NaN 1710.53 7.9488 NaN 95.56 1711.87 1636.66 399.04 19.20 1554.06 63.40 1.0686 7.9601 20160313 031611 73.136422 9.2952 23.0733 398.79 NaN NaN 1709.39 7.9488 NaN 95.60 1709.39 1634.38 398.79 19.19 1551.95 63.24 1.0662 7.9598 20160313 031626 73.136596 9.2950 23.0648 398.11 NaN NaN 1708.89 7.9488 NaN 95.63 1708.89 1633.78 398.11 19.16 1551.33 63.29 1.0671 7.9604 20160313 031641 73.136769 9.2940 23.0700 398.07 NaN NaN 1709.20 7.9488 NaN 95.63 1709.20 1634.03 398.07 19.16 1551.56 63.32 1.0675 7.9605 20160313 031656 73.136943 9.2938 23.0834 397.61 NaN NaN 1710.01 7.9488 NaN 95.63 1710.01 1634.63 397.61 19.13 1552.05 63.45 1.0695 7.9611 20160313 031711 73.137116 9.2963 23.0756 397.03 NaN NaN 1710.40 7.9488 NaN 95.63 1710.40 1634.84 397.03 19.10 1552.18 63.56 1.0713 7.9618 20160313 031726 73.137290 9.2969 23.0756 396.35 NaN NaN 1709.54 7.9488 NaN 95.67 1709.54 1633.93 396.35 19.07 1551.29 63.57 1.0718 7.9623 20160313 031741 73.137464 9.2980 23.0130 396.00 NaN NaN 1707.73 7.9488 NaN 95.70 1707.73 1632.27 396.00 19.06 1549.75 63.47 1.0705 7.9624 20160313 031756 73.137637 9.2978 23.0130 395.67 NaN NaN 1705.78 7.9488 NaN 95.70 1705.78 1630.49 395.67 19.05 1548.10 63.35 1.0688 7.9624 20160313 031811 73.137811 9.2967 22.9772 395.78 NaN NaN 1703.63 7.9501 NaN 95.74 1704.33 1629.25 395.78 19.05 1546.98 63.21 1.0668 7.9620 20160313 031826 73.137984 9.2973 22.9772 395.58 NaN NaN 1703.63 7.9501 NaN 95.74 1703.63 1628.57 395.58 19.04 1546.34 63.19 1.0664 7.9620 20160313 031841 73.138158 9.3034 22.9766 394.83 NaN NaN 1704.00 7.9501 NaN 95.77 1703.59 1628.32 394.83 19.01 1546.02 63.30 1.0683 7.9628 20160313 031856 73.138332 9.3094 22.9962 394.52 NaN NaN 1704.78 7.9488 NaN 95.84 1704.00 1628.56 394.52 18.98 1546.18 63.40 1.0698 7.9632 20160313 031911 73.138505 9.3157 22.9962 394.28 NaN NaN 1704.78 7.9488 NaN 95.84 1704.78 1629.13 394.28 18.97 1546.65 63.51 1.0716 7.9635 20160313 031926 73.138679 9.3218 23.0181 394.19 NaN NaN 1706.09 7.9488 NaN 95.84 1706.09 1630.21 394.19 18.96 1547.59 63.66 1.0737 7.9638 20160313 031941 73.138852 9.3279 23.0501 394.18 NaN NaN 1708.01 7.9488 NaN 95.84 1708.01 1631.84 394.18 18.95 1549.05 63.84 1.0764 7.9642 20160313 031956 73.139026 9.3332 23.0877 393.21 NaN NaN 1710.26 7.9463 NaN 95.91 1710.26 1633.54 393.21 18.89 1550.47 64.18 1.0816 7.9656 20160313 032011 73.139200 9.3380 23.1293 393.44 NaN NaN 1712.18 7.9463 NaN 95.91 1712.18 1635.30 393.44 18.90 1552.09 64.31 1.0836 7.9657 20160313 032026 73.139373 9.3354 23.1293 392.92 NaN NaN 1712.76 7.9463 NaN 95.91 1712.76 1635.75 392.92 18.88 1552.47 64.40 1.0853 7.9664 20160313 032041 73.139547 9.3271 23.1146 392.92 NaN NaN 1711.88 7.9476 NaN 95.95 1712.76 1635.75 392.92 18.88 1552.47 64.40 1.0853 7.9664 20160313 032056 73.139720 9.3195 23.0769 392.93 NaN NaN 1709.61 7.9476 NaN 95.91 1709.61 1633.01 392.93 18.89 1550.00 64.12 1.0811 7.9658 20160313 032111 73.139894 9.3148 23.0363 392.36 NaN NaN 1707.18 7.9476 NaN 95.91 1707.18 1630.80 392.36 18.87 1547.96 63.96 1.0790 7.9660 20160313 032126 73.140068 9.3116 23.0081 392.71 NaN NaN 1705.48 7.9488 NaN 95.91 1705.48 1629.42 392.71 18.89 1546.76 63.76 1.0759 7.9653 20160313 032141 73.140241 9.3095 22.9949 392.45 NaN NaN 1704.69 7.9476 NaN 95.91 1704.69 1628.67 392.45 18.88 1546.06 63.73 1.0754 7.9654 20160313 032156 73.140415 9.3072 22.9926 391.91 NaN NaN 1704.55 7.9488 NaN 95.91 1704.55 1628.42 391.91 18.86 1545.77 63.79 1.0764 7.9659 20160313 032211 73.140589 9.3065 22.9941 392.10 NaN NaN 1704.65 7.9488 NaN 95.91 1704.65 1628.56 392.10 18.87 1545.92 63.76 1.0760 7.9657 20160313 032226 73.140762 9.3048 22.9944 391.74 NaN NaN 1704.66 7.9501 NaN 95.91 1704.66 1628.49 391.74 18.85 1545.83 63.81 1.0767 7.9661 20160313 032241 73.140936 9.3030 22.9907 391.77 NaN NaN 1704.54 7.9488 NaN 95.91 1704.54 1628.39 391.77 18.86 1545.75 63.79 1.0764 7.9661 20160313 032256 73.141109 9.3025 22.9907 391.96 NaN NaN 1704.44 7.9488 NaN 95.91 1704.44 1628.36 391.96 18.87 1545.74 63.75 1.0758 7.9658 20160313 032311 73.141283 9.3022 22.9879 391.14 NaN NaN 1704.28 7.9501 NaN 95.91 1704.28 1628.03 391.14 18.83 1545.35 63.84 1.0775 7.9667 20160313 032326 73.141457 9.3009 22.9785 391.22 NaN NaN 1703.71 7.9488 NaN 95.91 1703.71 1627.57 391.22 18.83 1544.96 63.78 1.0765 7.9665 20160313 032341 73.141630 9.2998 22.9608 390.88 NaN NaN 1702.65 7.9501 NaN 95.95 1702.65 1626.57 390.88 18.82 1544.02 63.73 1.0759 7.9667 20160313 032356 73.141804 9.2986 22.9459 390.86 NaN NaN 1701.75 7.9501 NaN 95.91 1701.75 1625.76 390.86 18.82 1543.28 63.66 1.0749 7.9665 20160313 032411 73.141977 9.2997 22.9449 391.19 NaN NaN 1701.69 7.9488 NaN 95.91 1701.69 1625.77 391.19 18.84 1543.32 63.62 1.0741 7.9661 20160313 032426 73.142151 9.3008 22.9547 390.61 NaN NaN 1702.28 7.9488 NaN 95.91 1702.28 1626.13 390.61 18.80 1543.57 63.76 1.0762 7.9668 20160313 032441 73.142325 9.3011 22.9580 390.16 NaN NaN 1702.48 7.9488 NaN 95.91 1702.76 1626.46 390.16 18.78 1543.83 63.85 1.0778 7.9674 20160313 032456 73.142498 9.3002 22.9580 390.30 NaN NaN 1702.48 7.9488 NaN 95.91 1702.48 1626.29 390.30 18.79 1543.70 63.79 1.0771 7.9672 20160313 032511 73.142672 9.2991 22.9378 390.07 NaN NaN 1701.27 7.9501 NaN 95.91 1701.27 1625.20 390.07 18.78 1542.70 63.71 1.0760 7.9673 20160313 032526 73.142845 9.2989 22.8755 390.19 NaN NaN 1699.47 7.9514 NaN 95.91 1699.47 1623.68 390.19 18.79 1541.35 63.53 1.0735 7.9669 20160313 032541 73.143019 9.2984 22.8755 390.27 NaN NaN 1697.53 7.9514 NaN 95.91 1697.53 1622.01 390.27 18.80 1539.85 63.36 1.0709 7.9664 20160313 032556 73.143193 9.2965 22.8453 390.27 NaN NaN 1695.72 7.9514 NaN 95.91 1697.53 1622.01 390.27 18.80 1539.85 63.36 1.0709 7.9664 20160313 032611 73.143366 9.2876 22.8204 389.65 NaN NaN 1694.22 7.9514 NaN 95.98 1694.22 1618.91 389.65 18.78 1536.94 63.19 1.0683 7.9664 20160313 032626 73.143540 9.2765 22.7994 389.89 NaN NaN 1692.96 7.9527 NaN 95.91 1692.96 1617.92 389.89 18.80 1536.10 63.02 1.0657 7.9659 20160313 032641 73.143713 9.2686 22.7813 389.42 NaN NaN 1691.88 7.9527 NaN 95.91 1691.88 1616.90 389.42 18.78 1535.16 62.96 1.0649 7.9662 20160313 032656 73.143887 9.2675 22.7615 389.22 NaN NaN 1690.69 7.9527 NaN 95.91 1690.69 1615.84 389.22 18.78 1534.19 62.87 1.0636 7.9662 20160313 032711 73.144061 9.2625 22.7139 389.34 NaN NaN 1687.83 7.9539 NaN 95.91 1689.29 1614.67 389.34 18.79 1533.15 62.73 1.0615 7.9658 20160313 032726 73.144234 9.2606 22.7139 388.90 NaN NaN 1687.83 7.9539 NaN 95.91 1687.83 1613.31 388.90 18.77 1531.88 62.66 1.0606 7.9660 20160313 032741 73.144408 9.2582 22.6744 388.63 NaN NaN 1685.46 7.9539 NaN 95.91 1686.45 1612.04 388.63 18.77 1530.70 62.57 1.0594 7.9660 20160313 032756 73.144581 9.2575 22.6744 388.56 NaN NaN 1685.46 7.9539 NaN 95.91 1685.46 1611.17 388.56 18.77 1529.91 62.49 1.0582 7.9659 20160313 032811 73.144755 9.2569 22.6390 388.02 NaN NaN 1683.34 7.9539 NaN 95.98 1684.55 1610.25 388.02 18.74 1529.03 62.48 1.0583 7.9663 20160313 032826 73.144929 9.2575 22.6390 388.30 NaN NaN 1683.34 7.9539 NaN 95.98 1683.34 1609.27 388.30 18.76 1528.17 62.34 1.0562 7.9658 20160313 032841 73.145102 9.2587 22.6167 387.76 NaN NaN 1682.01 7.9552 NaN 95.98 1682.01 1607.96 387.76 18.73 1526.92 62.31 1.0559 7.9661 20160313 032856 73.145276 9.2600 22.5878 387.73 NaN NaN 1680.27 7.9552 NaN 96.05 1681.01 1607.08 387.73 18.73 1526.11 62.24 1.0548 7.9660 20160313 032911 73.145449 9.2616 22.5878 387.60 NaN NaN 1680.27 7.9552 NaN 96.05 1680.27 1606.38 387.60 18.73 1525.46 62.20 1.0542 7.9660 20160313 032926 73.145623 9.2645 22.5820 387.07 NaN NaN 1679.92 7.9552 NaN 96.05 1679.92 1605.92 387.07 18.70 1524.97 62.25 1.0552 7.9664 20160313 032941 73.145797 9.2702 22.5821 386.89 NaN NaN 1679.93 7.9539 NaN 96.12 1679.93 1605.86 386.89 18.69 1524.88 62.29 1.0558 7.9666 20160313 032956 73.145970 9.2755 22.5846 386.51 NaN NaN 1680.08 7.9552 NaN 96.12 1680.08 1605.87 386.51 18.66 1524.84 62.37 1.0571 7.9670 20160313 033011 73.146144 9.2841 22.5838 386.59 NaN NaN 1680.03 7.9539 NaN 96.19 1680.03 1605.83 386.59 18.66 1524.80 62.37 1.0572 7.9670 20160313 033026 73.146318 9.2892 22.5770 386.67 NaN NaN 1679.62 7.9552 NaN 96.19 1679.62 1605.49 386.67 18.66 1524.49 62.33 1.0568 7.9669 20160313 033041 73.146491 9.2934 22.5503 386.01 NaN NaN 1678.02 7.9559 NaN 96.26 1678.92 1604.71 386.01 18.63 1523.71 62.37 1.0576 7.9674 20160313 033056 73.146665 9.2964 22.5503 386.03 NaN NaN 1678.02 7.9559 NaN 96.26 1678.02 1603.91 386.03 18.63 1522.98 62.30 1.0566 7.9673 20160313 033111 73.146838 9.3004 22.5251 386.31 NaN NaN 1676.51 7.9565 NaN 96.33 1677.22 1603.27 386.31 18.64 1522.42 62.21 1.0552 7.9668 20160313 033126 73.147012 9.3033 22.5155 386.31 NaN NaN 1675.93 7.9552 NaN 96.40 1677.22 1603.27 386.31 18.64 1522.42 62.21 1.0552 7.9668 20160313 033141 73.147186 9.3011 22.5155 385.49 NaN NaN 1675.93 7.9552 NaN 96.40 1675.93 1601.90 385.49 18.60 1521.07 62.22 1.0556 7.9674 20160313 033156 73.147359 9.2918 22.5016 385.52 NaN NaN 1675.09 7.9565 NaN 96.40 1675.47 1601.52 385.52 18.61 1520.73 62.17 1.0548 7.9673 20160313 033211 73.147533 9.2905 22.5016 385.27 NaN NaN 1675.09 7.9565 NaN 96.40 1675.09 1601.16 385.27 18.60 1520.41 62.15 1.0546 7.9675 20160313 033226 73.147706 9.2771 22.4994 384.96 NaN NaN 1674.96 7.9565 NaN 96.40 1674.96 1601.01 384.96 18.59 1520.25 62.16 1.0547 7.9677 20160313 033241 73.147880 9.2753 22.5007 384.80 NaN NaN 1675.04 7.9565 NaN 96.40 1675.04 1601.06 384.80 18.59 1520.29 62.18 1.0549 7.9679 20160313 033256 73.148054 9.2719 22.5053 384.80 NaN NaN 1675.32 7.9565 NaN 96.40 1675.32 1601.31 384.80 18.59 1520.53 62.19 1.0551 7.9679 20160313 033311 73.148227 9.2665 22.5114 384.12 NaN NaN 1675.68 7.9565 NaN 96.33 1675.68 1601.47 384.12 18.56 1520.61 62.31 1.0569 7.9687 20160313 033326 73.148401 9.2639 22.5168 384.09 NaN NaN 1676.01 7.9565 NaN 96.33 1676.01 1601.76 384.09 18.56 1520.87 62.33 1.0572 7.9688 20160313 033341 73.148574 9.2625 22.5194 383.80 NaN NaN 1676.17 7.9565 NaN 96.33 1676.19 1601.86 383.80 18.55 1520.94 62.38 1.0580 7.9691 20160313 033356 73.148748 9.2622 22.5194 383.41 NaN NaN 1676.17 7.9565 NaN 96.40 1676.17 1601.75 383.41 18.53 1520.80 62.42 1.0588 7.9695 20160313 033411 73.148922 9.2613 22.5177 383.85 NaN NaN 1676.06 7.9565 NaN 96.40 1676.06 1601.77 383.85 18.55 1520.87 62.35 1.0577 7.9691 20160313 033426 73.149095 9.2598 22.5136 383.45 NaN NaN 1675.81 7.9565 NaN 96.33 1675.81 1601.47 383.45 18.53 1520.56 62.38 1.0582 7.9694 20160313 033441 73.149269 9.2584 22.5039 383.56 NaN NaN 1675.23 7.9565 NaN 96.40 1675.23 1601.01 383.56 18.54 1520.16 62.31 1.0572 7.9692 20160313 033456 73.149442 9.2563 22.4888 383.14 NaN NaN 1674.33 7.9565 NaN 96.33 1674.33 1600.14 383.14 18.52 1519.33 62.28 1.0569 7.9695 20160313 033511 73.149616 9.2569 22.4709 382.89 NaN NaN 1673.25 7.9578 NaN 96.33 1673.25 1599.13 382.89 18.51 1518.39 62.23 1.0562 7.9696 20160313 033526 73.149790 9.2594 22.4577 382.90 NaN NaN 1672.46 7.9565 NaN 96.33 1672.46 1598.43 382.90 18.51 1517.74 62.17 1.0553 7.9694 20160313 033541 73.149963 9.2658 22.4472 382.66 NaN NaN 1671.83 7.9565 NaN 96.40 1671.83 1597.78 382.66 18.50 1517.12 62.16 1.0554 7.9696 20160313 033556 73.150137 9.2707 22.4401 382.73 NaN NaN 1671.41 7.9578 NaN 96.47 1671.41 1597.41 382.73 18.50 1516.77 62.13 1.0549 7.9694 20160313 033611 73.150310 9.2735 22.4357 382.62 NaN NaN 1671.14 7.9565 NaN 96.40 1671.14 1597.13 382.62 18.49 1516.50 62.14 1.0550 7.9695 20160313 033626 73.150484 9.2748 22.4346 382.62 NaN NaN 1671.07 7.9565 NaN 96.47 1671.14 1597.13 382.62 18.49 1516.50 62.14 1.0550 7.9695 20160313 033641 73.150658 9.2761 22.4371 382.79 NaN NaN 1671.57 7.9565 NaN 96.47 1671.23 1597.24 382.79 18.50 1516.61 62.12 1.0548 7.9693 20160313 033656 73.150831 9.2781 22.4428 382.49 NaN NaN 1671.57 7.9565 NaN 96.47 1671.57 1597.45 382.49 18.48 1516.77 62.20 1.0560 7.9697 20160313 033711 73.151005 9.2807 22.4501 382.04 NaN NaN 1672.01 7.9578 NaN 96.47 1672.01 1597.71 382.04 18.46 1516.95 62.30 1.0576 7.9702 20160313 033726 73.151178 9.2795 22.4560 381.62 NaN NaN 1672.36 7.9565 NaN 96.54 1672.36 1597.91 381.62 18.44 1517.08 62.39 1.0591 7.9707 20160313 033741 73.151352 9.2782 22.4588 382.17 NaN NaN 1672.53 7.9565 NaN 96.47 1672.53 1598.20 382.17 18.47 1517.41 62.33 1.0580 7.9702 20160313 033756 73.151526 9.2686 22.4573 382.00 NaN NaN 1672.44 7.9565 NaN 96.47 1672.44 1598.13 382.00 18.46 1517.35 62.32 1.0578 7.9703 20160313 033811 73.151699 9.2606 22.4528 381.22 NaN NaN 1672.17 7.9571 NaN 96.47 1672.17 1597.72 381.22 18.43 1516.91 62.38 1.0590 7.9711 20160313 033826 73.151873 9.2600 22.4483 381.38 NaN NaN 1671.89 7.9571 NaN 96.47 1671.89 1597.53 381.38 18.44 1516.76 62.33 1.0582 7.9709 20160313 033841 73.152047 9.2576 22.4467 381.32 NaN NaN 1671.80 7.9578 NaN 96.47 1671.80 1597.44 381.32 18.44 1516.67 62.33 1.0581 7.9709 20160313 033856 73.152220 9.2570 22.4481 381.22 NaN NaN 1671.89 7.9565 NaN 96.47 1671.89 1597.49 381.22 18.43 1516.70 62.35 1.0584 7.9710 20160313 033911 73.152394 9.2553 22.4523 381.51 NaN NaN 1672.14 7.9578 NaN 96.47 1672.14 1597.78 381.51 18.45 1517.00 62.33 1.0580 7.9708 20160313 033926 73.152567 9.2556 22.4589 380.88 NaN NaN 1672.53 7.9565 NaN 96.47 1672.53 1597.97 380.88 18.42 1517.10 62.45 1.0599 7.9715 20160313 033941 73.152741 9.2584 22.4744 381.42 NaN NaN 1673.46 7.9578 NaN 96.47 1672.99 1598.48 381.42 18.44 1517.62 62.42 1.0593 7.9710 20160313 033956 73.152915 9.2607 22.4744 380.71 NaN NaN 1673.46 7.9578 NaN 96.47 1673.46 1598.70 380.71 18.40 1517.73 62.57 1.0617 7.9718 20160313 034011 73.153088 9.2639 22.4842 381.03 NaN NaN 1674.05 7.9565 NaN 96.47 1674.05 1599.28 381.03 18.42 1518.28 62.58 1.0618 7.9716 20160313 034026 73.153262 9.2654 22.4975 381.07 NaN NaN 1674.85 7.9565 NaN 96.47 1674.85 1599.97 381.07 18.42 1518.91 62.65 1.0628 7.9717 20160313 034041 73.153435 9.2670 22.5252 380.79 NaN NaN 1675.72 7.9565 NaN 96.47 1675.72 1600.66 380.79 18.40 1519.49 62.77 1.0646 7.9721 20160313 034056 73.153609 9.2693 22.5252 380.50 NaN NaN 1676.51 7.9559 NaN 96.47 1676.51 1601.27 380.50 18.38 1520.01 62.88 1.0664 7.9726 20160313 034111 73.153783 9.2752 22.5416 380.86 NaN NaN 1677.49 7.9552 NaN 96.47 1677.14 1601.89 380.86 18.40 1520.61 62.89 1.0665 7.9724 20160313 034126 73.153956 9.2752 22.5416 380.86 NaN NaN 1677.49 7.9552 NaN 96.47 1677.14 1601.89 380.86 18.40 1520.61 62.89 1.0665 7.9724 20160313 034141 73.154130 9.2892 22.5431 380.49 NaN NaN 1677.59 7.9552 NaN 96.54 1677.59 1602.18 380.49 18.37 1520.81 62.99 1.0683 7.9728 20160313 034156 73.154303 9.2937 22.5317 380.48 NaN NaN 1676.90 7.9559 NaN 96.54 1677.40 1601.98 380.48 18.37 1520.62 63.00 1.0684 7.9728 20160313 034211 73.154477 9.2965 22.5185 380.36 NaN NaN 1676.11 7.9552 NaN 96.58 1676.90 1601.51 380.36 18.36 1520.17 62.98 1.0682 7.9729 20160313 034226 73.154651 9.2999 22.5031 380.43 NaN NaN 1675.18 7.9552 NaN 96.61 1676.11 1600.83 380.43 18.36 1519.55 62.91 1.0672 7.9727 20160313 034241 73.154824 9.3021 22.5031 380.60 NaN NaN 1675.18 7.9552 NaN 96.61 1675.18 1600.04 380.60 18.37 1518.86 62.82 1.0658 7.9723 20160313 034256 73.154998 9.3026 22.4938 381.13 NaN NaN 1674.63 7.9565 NaN 96.61 1674.63 1599.68 381.13 18.40 1518.59 62.70 1.0640 7.9717 20160313 034311 73.155171 9.2988 22.4919 380.90 NaN NaN 1674.51 7.9565 NaN 96.54 1674.51 1599.52 380.90 18.39 1518.41 62.73 1.0644 7.9719 20160313 034326 73.155345 9.2913 22.4998 380.48 NaN NaN 1674.99 7.9565 NaN 96.61 1674.99 1599.84 380.48 18.37 1518.66 62.81 1.0657 7.9724 20160313 034341 73.155519 9.2851 22.5164 380.49 NaN NaN 1675.99 7.9565 NaN 96.54 1675.99 1600.74 380.49 18.37 1519.49 62.88 1.0666 7.9725 20160313 034356 73.155692 9.2827 22.5551 380.74 NaN NaN 1678.31 7.9565 NaN 96.54 1677.23 1601.90 380.74 18.38 1520.58 62.94 1.0673 7.9725 20160313 034411 73.155866 9.2820 22.5551 380.45 NaN NaN 1678.31 7.9552 NaN 96.54 1678.31 1602.77 380.45 18.37 1521.34 63.07 1.0692 7.9730 20160313 034426 73.156039 9.2813 22.5776 380.71 NaN NaN 1679.65 7.9552 NaN 96.54 1679.11 1603.54 380.71 18.38 1522.07 63.09 1.0696 7.9729 20160313 034441 73.156213 9.2813 22.5836 380.46 NaN NaN 1680.01 7.9552 NaN 96.47 1679.65 1603.96 380.46 18.37 1522.42 63.17 1.0708 7.9732 20160313 034456 73.156387 9.2827 22.5836 380.45 NaN NaN 1680.01 7.9552 NaN 96.47 1680.01 1604.27 380.45 18.37 1522.70 63.21 1.0714 7.9733 20160313 034511 73.156560 9.2854 22.5894 380.36 NaN NaN 1680.37 7.9552 NaN 96.54 1680.37 1604.54 380.36 18.36 1522.93 63.26 1.0721 7.9735 20160313 034526 73.156734 9.2886 22.6060 380.72 NaN NaN 1680.80 7.9552 NaN 96.47 1680.80 1605.00 380.72 18.37 1523.37 63.25 1.0720 7.9732 20160313 034541 73.156907 9.2909 22.6176 380.52 NaN NaN 1681.36 7.9565 NaN 96.54 1681.36 1605.41 380.52 18.36 1523.71 63.34 1.0733 7.9735 20160313 034556 73.157081 9.2926 22.6176 380.56 NaN NaN 1682.05 7.9552 NaN 96.54 1682.05 1606.01 380.56 18.36 1524.26 63.40 1.0741 7.9735 20160313 034611 73.157255 9.2944 22.6390 380.28 NaN NaN 1683.34 7.9539 NaN 96.51 1682.77 1606.56 380.28 18.35 1524.72 63.50 1.0757 7.9740 20160313 034626 73.157428 9.2963 22.6457 380.28 NaN NaN 1683.74 7.9546 NaN 96.47 1682.77 1606.56 380.28 18.35 1524.72 63.50 1.0757 7.9740 20160313 034641 73.157602 9.2997 22.6457 380.36 NaN NaN 1683.74 7.9546 NaN 96.47 1683.74 1607.45 380.36 18.35 1525.53 63.57 1.0768 7.9741 20160313 034656 73.157776 9.3007 22.6497 380.16 NaN NaN 1683.98 7.9552 NaN 96.54 1683.98 1607.59 380.16 18.33 1525.62 63.63 1.0778 7.9744 20160313 034711 73.157949 9.3064 22.6524 380.49 NaN NaN 1684.14 7.9552 NaN 96.47 1684.14 1607.79 380.49 18.35 1525.84 63.61 1.0775 7.9741 20160313 034726 73.158123 9.3154 22.6547 380.32 NaN NaN 1684.28 7.9552 NaN 96.54 1684.28 1607.84 380.32 18.33 1525.85 63.66 1.0783 7.9743 20160313 034741 73.158296 9.3192 22.6571 380.84 NaN NaN 1684.43 7.9552 NaN 96.61 1684.43 1608.09 380.84 18.36 1526.12 63.61 1.0774 7.9738 20160313 034756 73.158470 9.3244 22.6593 380.92 NaN NaN 1684.56 7.9539 NaN 96.54 1684.56 1608.20 380.92 18.36 1526.22 63.62 1.0776 7.9737 20160313 034811 73.158644 9.3302 22.6618 380.69 NaN NaN 1684.91 7.9539 NaN 96.54 1684.71 1608.25 380.69 18.34 1526.23 63.68 1.0786 7.9740 20160313 034826 73.158817 9.3355 22.6652 380.73 NaN NaN 1684.91 7.9539 NaN 96.61 1684.91 1608.41 380.73 18.34 1526.37 63.71 1.0791 7.9740 20160313 034841 73.158991 9.3379 22.6696 380.97 NaN NaN 1685.17 7.9539 NaN 96.61 1685.17 1608.67 380.97 18.35 1526.62 63.71 1.0791 7.9738 20160313 034856 73.159164 9.3328 22.6758 381.28 NaN NaN 1685.55 7.9527 NaN 96.58 1685.55 1609.08 381.28 18.36 1527.02 63.70 1.0787 7.9735 20160313 034911 73.159338 9.3229 22.6874 381.16 NaN NaN 1686.25 7.9527 NaN 96.58 1686.25 1609.68 381.16 18.36 1527.57 63.76 1.0795 7.9737 20160313 034926 73.159512 9.3150 22.7051 381.00 NaN NaN 1687.31 7.9527 NaN 96.54 1687.31 1610.60 381.00 18.36 1528.40 63.85 1.0808 7.9741 20160313 034941 73.159685 9.3115 22.7233 380.83 NaN NaN 1688.40 7.9527 NaN 96.47 1688.40 1611.54 380.83 18.35 1529.25 63.94 1.0822 7.9744 20160313 034956 73.159859 9.3092 22.7307 381.00 NaN NaN 1688.84 7.9527 NaN 96.47 1688.84 1612.00 381.00 18.36 1529.69 63.95 1.0822 7.9744 20160313 035011 73.160032 9.3065 22.7305 381.53 NaN NaN 1688.83 7.9527 NaN 96.47 1688.83 1612.14 381.53 18.39 1529.89 63.86 1.0809 7.9738 20160313 035026 73.160206 9.3044 22.7266 381.46 NaN NaN 1688.59 7.9527 NaN 96.47 1688.59 1611.93 381.46 18.39 1529.69 63.85 1.0806 7.9738 20160313 035041 73.160380 9.3039 22.7195 381.64 NaN NaN 1688.37 7.9527 NaN 96.40 1688.37 1611.78 381.64 18.40 1529.58 63.80 1.0799 7.9736 20160313 035056 73.160553 9.3047 22.7195 381.53 NaN NaN 1688.17 7.9527 NaN 96.40 1688.17 1611.57 381.53 18.39 1529.38 63.80 1.0799 7.9737 20160313 035111 73.160727 9.3055 22.7177 381.86 NaN NaN 1688.06 7.9527 NaN 96.40 1688.06 1611.55 381.86 18.41 1529.40 63.75 1.0791 7.9733 20160313 035126 73.160900 9.3068 22.7184 381.61 NaN NaN 1688.11 7.9533 NaN 96.33 1688.06 1611.48 381.61 18.39 1529.30 63.79 1.0797 7.9736 20160313 035141 73.161074 9.3069 22.7206 381.61 NaN NaN 1688.11 7.9539 NaN 96.37 1688.06 1611.48 381.61 18.39 1529.30 63.79 1.0797 7.9736 20160313 035156 73.161248 9.3055 22.7206 382.18 NaN NaN 1688.23 7.9539 NaN 96.33 1688.23 1611.78 382.18 18.42 1529.63 63.72 1.0786 7.9730 20160313 035211 73.161421 9.3050 22.7227 381.65 NaN NaN 1688.36 7.9539 NaN 96.33 1688.36 1611.76 381.65 18.40 1529.56 63.80 1.0799 7.9736 20160313 035226 73.161595 9.3025 22.7260 381.95 NaN NaN 1688.56 7.9539 NaN 96.40 1688.56 1612.02 381.95 18.41 1529.83 63.77 1.0794 7.9733 20160313 035241 73.161768 9.3017 22.7305 382.00 NaN NaN 1688.83 7.9527 NaN 96.40 1688.83 1612.27 382.00 18.41 1530.07 63.79 1.0795 7.9733 20160313 035256 73.161942 9.3050 22.7360 381.69 NaN NaN 1689.16 7.9539 NaN 96.40 1689.16 1612.47 381.69 18.40 1530.21 63.86 1.0807 7.9737 20160313 035311 73.162116 9.3091 22.7417 382.23 NaN NaN 1689.50 7.9527 NaN 96.33 1689.50 1612.89 382.23 18.42 1530.64 63.83 1.0801 7.9732 20160313 035326 73.162289 9.3125 22.7480 382.09 NaN NaN 1689.88 7.9539 NaN 96.40 1689.88 1613.17 382.09 18.41 1530.87 63.89 1.0810 7.9734 20160313 035341 73.162463 9.3163 22.7570 381.98 NaN NaN 1690.42 7.9520 NaN 96.40 1690.42 1613.59 381.98 18.40 1531.23 63.96 1.0821 7.9736 20160313 035356 73.162636 9.3207 22.7681 381.95 NaN NaN 1691.09 7.9514 NaN 96.40 1691.09 1614.15 381.95 18.40 1531.72 64.03 1.0832 7.9738 20160313 035411 73.162810 9.3252 22.7910 382.37 NaN NaN 1692.46 7.9514 NaN 96.40 1691.83 1614.87 382.37 18.41 1532.41 64.05 1.0834 7.9735 20160313 035426 73.162984 9.3254 22.7910 382.11 NaN NaN 1692.46 7.9514 NaN 96.40 1692.46 1615.35 382.11 18.40 1532.81 64.15 1.0849 7.9739 20160313 035441 73.163157 9.3163 22.7981 382.51 NaN NaN 1692.89 7.9514 NaN 96.33 1692.89 1615.85 382.51 18.42 1533.32 64.11 1.0843 7.9735 20160313 035456 73.163331 9.3081 22.8022 382.41 NaN NaN 1693.13 7.9514 NaN 96.33 1693.13 1616.09 382.41 18.42 1533.55 64.11 1.0842 7.9736 20160313 035511 73.163505 9.2971 22.8048 382.61 NaN NaN 1693.29 7.9527 NaN 96.26 1693.29 1616.31 382.61 18.44 1533.80 64.08 1.0835 7.9735 20160313 035526 73.163678 9.2909 22.8081 382.49 NaN NaN 1693.62 7.9514 NaN 96.26 1693.48 1616.48 382.49 18.44 1533.95 64.09 1.0837 7.9736 20160313 035541 73.163852 9.2866 22.8112 382.97 NaN NaN 1693.67 7.9514 NaN 96.19 1693.62 1616.75 382.97 18.46 1534.26 64.03 1.0826 7.9731 20160313 035556 73.164025 9.2832 22.8112 382.71 NaN NaN 1693.67 7.9514 NaN 96.19 1693.67 1616.74 382.71 18.45 1534.23 64.06 1.0830 7.9734 20160313 035611 73.164199 9.2810 22.8129 382.82 NaN NaN 1693.77 7.9527 NaN 96.19 1693.77 1616.85 382.82 18.46 1534.35 64.05 1.0828 7.9733 20160313 035626 73.164373 9.2811 22.8257 382.58 NaN NaN 1694.02 7.9514 NaN 96.12 1694.02 1617.00 382.58 18.44 1534.45 64.11 1.0837 7.9736 20160313 035641 73.164546 9.2826 22.8257 382.58 NaN NaN 1694.54 7.9527 NaN 96.12 1694.02 1617.00 382.58 18.44 1534.45 64.11 1.0837 7.9736 20160313 035656 73.164720 9.2851 22.8366 382.60 NaN NaN 1695.19 7.9514 NaN 96.12 1695.19 1618.04 382.60 18.44 1535.39 64.20 1.0852 7.9738 20160313 035711 73.164893 9.2875 22.8474 383.27 NaN NaN 1695.84 7.9514 NaN 96.12 1695.84 1618.76 383.27 18.47 1536.11 64.17 1.0845 7.9732 20160313 035726 73.165067 9.2882 22.8531 383.10 NaN NaN 1696.19 7.9514 NaN 96.16 1696.19 1619.01 383.10 18.46 1536.32 64.23 1.0855 7.9734 20160313 035741 73.165241 9.2921 22.8498 382.74 NaN NaN 1695.99 7.9514 NaN 96.12 1695.99 1618.73 382.74 18.44 1536.02 64.27 1.0862 7.9738 20160313 035756 73.165414 9.2926 22.8444 383.34 NaN NaN 1695.66 7.9514 NaN 96.12 1695.66 1618.60 383.34 18.47 1535.97 64.16 1.0844 7.9731 20160313 035811 73.165588 9.2974 22.8366 383.21 NaN NaN 1695.20 7.9514 NaN 96.19 1695.20 1618.15 383.21 18.47 1535.54 64.14 1.0843 7.9732 20160313 035826 73.165761 9.3041 22.8304 383.69 NaN NaN 1694.82 7.9514 NaN 96.19 1694.82 1617.93 383.69 18.49 1535.38 64.06 1.0829 7.9726 20160313 035841 73.165935 9.3094 22.8251 383.39 NaN NaN 1694.29 7.9514 NaN 96.19 1694.51 1617.55 383.39 18.47 1534.99 64.09 1.0835 7.9729 20160313 035856 73.166109 9.3117 22.8216 383.46 NaN NaN 1694.29 7.9514 NaN 96.19 1694.29 1617.36 383.46 18.47 1534.82 64.07 1.0833 7.9728 20160313 035911 73.166282 9.3171 22.8184 383.59 NaN NaN 1694.10 7.9520 NaN 96.19 1694.10 1617.21 383.59 18.47 1534.68 64.05 1.0830 7.9726 20160313 035926 73.166456 9.3231 22.8164 383.45 NaN NaN 1693.98 7.9514 NaN 96.19 1693.98 1617.05 383.45 18.46 1534.51 64.07 1.0834 7.9727 20160313 035941 73.166629 9.3267 22.8155 383.72 NaN NaN 1693.93 7.9514 NaN 96.19 1693.93 1617.05 383.72 18.47 1534.54 64.04 1.0829 7.9725 20160313 035956 73.166803 9.3288 22.8159 383.83 NaN NaN 1694.04 7.9514 NaN 96.26 1693.95 1617.09 383.83 18.48 1534.57 64.04 1.0828 7.9724 20160313 040011 73.166977 9.3259 22.8173 383.48 NaN NaN 1694.04 7.9514 NaN 96.26 1694.04 1617.08 383.48 18.46 1534.52 64.09 1.0837 7.9727 20160313 040026 73.167150 9.3188 22.8197 384.01 NaN NaN 1694.18 7.9527 NaN 96.19 1694.18 1617.37 384.01 18.49 1534.86 64.01 1.0823 7.9722 20160313 040041 73.167324 9.3061 22.8224 383.66 NaN NaN 1694.35 7.9527 NaN 96.19 1694.35 1617.46 383.66 18.48 1534.94 64.05 1.0828 7.9726 20160313 040056 73.167497 9.3006 22.8248 383.61 NaN NaN 1694.49 7.9527 NaN 96.19 1694.49 1617.61 383.61 18.48 1535.08 64.05 1.0827 7.9726 20160313 040111 73.167671 9.2942 22.8272 383.78 NaN NaN 1694.63 7.9527 NaN 96.19 1694.63 1617.79 383.78 18.49 1535.27 64.02 1.0823 7.9725 20160313 040126 73.167845 9.2914 22.8319 383.39 NaN NaN 1694.80 7.9527 NaN 96.19 1694.80 1617.85 383.39 18.48 1535.30 64.08 1.0832 7.9729 20160313 040141 73.168018 9.2897 22.8334 383.63 NaN NaN 1694.92 7.9514 NaN 96.19 1694.92 1618.03 383.63 18.49 1535.49 64.05 1.0827 7.9727 20160313 040156 73.168192 9.2887 22.8334 383.92 NaN NaN 1695.00 7.9527 NaN 96.12 1695.00 1618.18 383.92 18.50 1535.66 64.02 1.0821 7.9724 20160313 040211 73.168365 9.2890 22.8333 383.63 NaN NaN 1695.00 7.9539 NaN 96.12 1695.02 1618.12 383.63 18.49 1535.57 64.06 1.0828 7.9727 20160313 040226 73.168539 9.2888 22.8325 383.41 NaN NaN 1694.95 7.9539 NaN 96.12 1694.95 1618.01 383.41 18.48 1535.45 64.08 1.0832 7.9729 20160313 040241 73.168713 9.2878 22.8313 383.41 NaN NaN 1694.88 7.9539 NaN 96.12 1694.95 1618.01 383.41 18.48 1535.45 64.08 1.0832 7.9729 20160313 040256 73.168886 9.2860 22.8313 383.31 NaN NaN 1694.88 7.9539 NaN 96.12 1694.88 1617.93 383.31 18.48 1535.36 64.09 1.0833 7.9730 20160313 040311 73.169060 9.2833 22.8293 383.60 NaN NaN 1694.76 7.9527 NaN 96.12 1694.76 1617.90 383.60 18.49 1535.38 64.03 1.0824 7.9727 20160313 040326 73.169234 9.2806 22.8265 383.72 NaN NaN 1694.59 7.9539 NaN 96.12 1694.59 1617.80 383.72 18.50 1535.31 63.99 1.0818 7.9725 20160313 040341 73.169407 9.2799 22.8241 383.70 NaN NaN 1694.45 7.9539 NaN 96.12 1694.45 1617.68 383.70 18.50 1535.20 63.98 1.0815 7.9725 20160313 040356 73.169581 9.2830 22.8222 383.56 NaN NaN 1694.33 7.9539 NaN 96.09 1694.33 1617.54 383.56 18.49 1535.06 63.99 1.0817 7.9726 20160313 040411 73.169754 9.2894 22.8217 383.97 NaN NaN 1694.30 7.9539 NaN 96.05 1694.30 1617.60 383.97 18.51 1535.15 63.94 1.0810 7.9722 20160313 040426 73.169928 9.2916 22.8220 383.65 NaN NaN 1694.32 7.9527 NaN 96.12 1694.32 1617.50 383.65 18.49 1535.01 64.00 1.0820 7.9726 20160313 040441 73.170102 9.3005 22.8231 383.93 NaN NaN 1694.38 7.9527 NaN 96.12 1694.38 1617.61 383.93 18.50 1535.13 63.98 1.0817 7.9723 20160313 040456 73.170275 9.3046 22.8242 383.79 NaN NaN 1694.45 7.9520 NaN 96.12 1694.45 1617.61 383.79 18.49 1535.10 64.02 1.0824 7.9724 20160313 040511 73.170449 9.3084 22.8253 383.81 NaN NaN 1694.52 7.9520 NaN 96.12 1694.52 1617.66 383.81 18.49 1535.13 64.04 1.0826 7.9724 20160313 040526 73.170622 9.3106 22.8265 384.16 NaN NaN 1694.59 7.9527 NaN 96.12 1694.59 1617.79 384.16 18.50 1535.29 64.00 1.0820 7.9721 20160313 040541 73.170796 9.3133 22.8282 384.02 NaN NaN 1694.69 7.9514 NaN 96.12 1694.69 1617.83 384.02 18.49 1535.30 64.04 1.0826 7.9723 20160313 040556 73.170970 9.3116 22.8302 383.89 NaN NaN 1694.82 7.9514 NaN 96.16 1694.82 1617.91 383.89 18.49 1535.36 64.06 1.0830 7.9724 20160313 040611 73.171143 9.3036 22.8325 384.26 NaN NaN 1694.95 7.9527 NaN 96.12 1694.95 1618.16 384.26 18.51 1535.65 64.00 1.0819 7.9720 20160313 040626 73.171317 9.2928 22.8337 384.38 NaN NaN 1695.02 7.9527 NaN 96.12 1695.02 1618.30 384.38 18.52 1535.81 63.97 1.0813 7.9719 20160313 040641 73.171490 9.2877 22.8304 384.25 NaN NaN 1694.97 7.9527 NaN 96.12 1694.97 1618.25 384.25 18.52 1535.77 63.96 1.0812 7.9720 20160313 040656 73.171664 9.2858 22.8304 384.07 NaN NaN 1694.82 7.9527 NaN 96.12 1694.82 1618.08 384.07 18.51 1535.60 63.97 1.0814 7.9722 20160313 040711 73.171838 9.2848 22.8295 384.38 NaN NaN 1694.77 7.9539 NaN 96.05 1694.71 1618.06 384.38 18.53 1535.61 63.92 1.0805 7.9718 20160313 040726 73.172011 9.2841 22.8342 384.21 NaN NaN 1694.77 7.9539 NaN 96.05 1694.77 1618.06 384.21 18.52 1535.59 63.95 1.0809 7.9720 20160313 040741 73.172185 9.2841 22.8342 384.01 NaN NaN 1695.05 7.9539 NaN 96.05 1694.77 1618.06 384.21 18.52 1535.59 63.95 1.0809 7.9720 20160313 040756 73.172358 9.2855 22.8401 384.01 NaN NaN 1695.41 7.9527 NaN 96.05 1695.05 1618.25 384.01 18.51 1535.74 64.00 1.0818 7.9723 20160313 040811 73.172532 9.2869 22.8436 383.87 NaN NaN 1695.61 7.9527 NaN 96.09 1695.61 1618.71 383.87 18.50 1536.14 64.07 1.0828 7.9725 20160313 040826 73.172706 9.2871 22.8436 384.24 NaN NaN 1695.62 7.9527 NaN 96.09 1695.62 1618.81 384.24 18.52 1536.27 64.02 1.0820 7.9722 20160313 040841 73.172879 9.2879 22.8417 384.08 NaN NaN 1695.50 7.9514 NaN 96.05 1695.50 1618.67 384.08 18.51 1536.12 64.03 1.0823 7.9723 20160313 040856 73.173053 9.2880 22.8398 384.60 NaN NaN 1695.39 7.9520 NaN 95.98 1695.39 1618.69 384.60 18.54 1536.20 63.95 1.0809 7.9718 20160313 040911 73.173226 9.2905 22.8357 384.44 NaN NaN 1695.28 7.9514 NaN 95.98 1695.28 1618.55 384.44 18.53 1536.06 63.97 1.0812 7.9719 20160313 040926 73.173400 9.2928 22.8357 384.18 NaN NaN 1695.14 7.9514 NaN 95.98 1695.14 1618.36 384.18 18.51 1535.85 64.00 1.0818 7.9722 20160313 040941 73.173574 9.2957 22.8340 384.58 NaN NaN 1695.04 7.9514 NaN 96.05 1695.04 1618.36 384.58 18.53 1535.89 63.94 1.0808 7.9717 20160313 040956 73.173747 9.3006 22.8330 NaN NaN NaN 1694.98 7.9527 NaN 95.98 1694.98 1618.35 384.82 18.54 1535.90 63.91 1.0804 7.9715 20160313 041011 73.173921 9.3064 22.8324 NaN NaN NaN 1694.94 7.9527 NaN 96.05 1694.98 1618.35 384.82 18.54 1535.90 63.91 1.0804 7.9715 20160313 041026 73.174094 9.3064 22.8322 NaN NaN NaN 1694.93 7.9527 NaN 96.05 1694.98 1618.35 384.82 18.54 1535.90 63.91 1.0804 7.9715 20160313 041041 73.174268 9.3117 22.8321 NaN NaN NaN 1694.93 7.9514 NaN 96.12 1694.98 1618.35 384.82 18.54 1535.90 63.91 1.0804 7.9715 20160313 041056 73.174442 9.3158 22.8319 NaN NaN NaN 1694.91 7.9520 NaN 96.12 1694.98 1618.35 384.82 18.54 1535.90 63.91 1.0804 7.9715 20160313 041111 73.174615 9.3198 22.8312 NaN NaN NaN 1694.87 7.9514 NaN 96.16 1694.98 1618.35 384.82 18.54 1535.90 63.91 1.0804 7.9715 20160313 041126 73.174789 9.3243 22.8302 NaN NaN NaN 1694.81 7.9527 NaN 96.12 1694.98 1618.35 384.82 18.54 1535.90 63.91 1.0804 7.9715 20160313 041141 73.174963 9.3273 22.8295 NaN NaN NaN 1694.77 7.9514 NaN 96.12 1694.98 1618.35 384.82 18.54 1535.90 63.91 1.0804 7.9715 20160313 041156 73.175136 9.3136 22.8318 NaN NaN NaN 1694.91 7.9539 NaN 96.12 1694.98 1618.35 384.82 18.54 1535.90 63.91 1.0804 7.9715 20160313 041211 73.175310 9.3136 22.8318 NaN NaN NaN 1694.91 7.9539 NaN 96.12 1694.98 1618.35 384.82 18.54 1535.90 63.91 1.0804 7.9715 20160313 041226 73.175483 9.3014 22.8356 NaN NaN NaN 1695.14 7.9539 NaN 96.12 1694.98 1618.35 384.82 18.54 1535.90 63.91 1.0804 7.9715 20160313 041241 73.175657 9.2846 22.8387 NaN 1666.52 1747.66 1695.32 7.9539 NaN 96.05 1694.98 1618.35 384.82 18.54 1535.90 63.91 1.0804 7.9715 20160313 041256 73.175831 9.2797 22.8387 NaN NaN NaN 1695.32 7.9539 NaN 96.05 1694.98 1618.35 384.82 18.54 1535.90 63.91 1.0804 7.9715 20160313 041311 73.176004 9.2767 22.8361 NaN NaN NaN 1695.17 7.9539 NaN 96.05 1694.98 1618.35 384.82 18.54 1535.90 63.91 1.0804 7.9715 20160313 041326 73.176178 9.2767 22.8361 NaN NaN NaN 1695.17 7.9539 NaN 96.05 1694.98 1618.35 384.82 18.54 1535.90 63.91 1.0804 7.9715 20160313 041341 73.176351 9.2752 22.8342 NaN NaN NaN 1695.05 7.9539 NaN 95.98 1694.98 1618.35 384.82 18.54 1535.90 63.91 1.0804 7.9715 20160313 041356 73.176525 9.2752 22.8293 NaN NaN NaN 1694.76 7.9539 NaN 95.98 1694.98 1618.35 384.82 18.54 1535.90 63.91 1.0804 7.9715 20160313 041411 73.176699 9.2775 22.8148 394.90 NaN NaN 1694.22 7.9539 NaN 95.98 1694.22 1620.28 394.90 19.04 1538.80 62.44 1.0556 7.9610 20160313 041426 73.176872 9.2759 22.8148 394.90 NaN NaN 1693.88 7.9533 NaN 95.98 1694.22 1620.28 394.90 19.04 1538.80 62.44 1.0556 7.9610 20160313 041441 73.177046 9.2736 22.8117 396.29 NaN NaN 1693.80 7.9539 NaN 96.02 1693.70 1620.16 396.29 19.11 1538.83 62.21 1.0518 7.9595 20160313 041456 73.177219 9.2715 22.8133 395.98 NaN NaN 1693.80 7.9539 NaN 96.02 1693.80 1620.17 395.98 19.10 1538.82 62.25 1.0525 7.9598 20160313 041511 73.177393 9.2713 22.8226 395.99 NaN NaN 1694.07 7.9539 NaN 96.05 1694.07 1620.42 395.99 19.10 1539.05 62.27 1.0527 7.9599 20160313 041526 73.177567 9.2757 22.8250 395.04 NaN NaN 1694.50 7.9527 NaN 96.05 1694.36 1620.44 395.04 19.05 1538.97 62.42 1.0552 7.9609 20160313 041541 73.177740 9.2824 22.8250 394.53 NaN NaN 1694.52 7.9527 NaN 96.05 1694.50 1620.42 394.53 19.02 1538.88 62.51 1.0568 7.9614 20160313 041556 73.177914 9.2851 22.8253 394.10 NaN NaN 1694.52 7.9527 NaN 96.05 1694.52 1620.30 394.10 19.00 1538.71 62.59 1.0581 7.9619 20160313 041611 73.178087 9.2948 22.8235 393.63 NaN NaN 1694.41 7.9539 NaN 96.09 1694.41 1620.06 393.63 18.97 1538.43 62.66 1.0593 7.9624 20160313 041626 73.178261 9.3003 22.8212 392.97 NaN NaN 1694.27 7.9514 NaN 96.12 1694.27 1619.77 392.97 18.94 1538.08 62.75 1.0608 7.9630 20160313 041641 73.178435 9.3049 22.8169 392.80 NaN NaN 1694.01 7.9527 NaN 96.12 1694.01 1619.48 392.80 18.93 1537.79 62.76 1.0612 7.9632 20160313 041656 73.178608 9.3060 22.8115 392.53 NaN NaN 1693.69 7.9527 NaN 96.12 1693.69 1619.11 392.53 18.91 1537.43 62.78 1.0615 7.9634 20160313 041711 73.178782 9.3075 22.8011 392.26 NaN NaN 1693.07 7.9527 NaN 96.19 1693.29 1618.70 392.26 18.90 1537.02 62.78 1.0617 7.9636 20160313 041726 73.178955 9.3008 22.8011 391.93 NaN NaN 1693.07 7.9527 NaN 96.19 1693.07 1618.43 391.93 18.88 1536.75 62.80 1.0620 7.9639 20160313 041741 73.179129 9.2880 22.7987 391.72 NaN NaN 1692.92 7.9520 NaN 96.12 1692.90 1618.27 391.72 18.88 1536.60 62.79 1.0618 7.9640 20160313 041756 73.179303 9.2757 22.7987 391.42 NaN NaN 1692.92 7.9520 NaN 96.12 1692.92 1618.26 391.42 18.87 1536.59 62.80 1.0619 7.9643 20160313 041811 73.179476 9.2679 22.8019 391.05 NaN NaN 1693.11 7.9539 NaN 96.05 1693.11 1618.38 391.05 18.86 1536.68 62.84 1.0625 7.9647 20160313 041826 73.179650 9.2628 22.8060 391.02 NaN NaN 1693.56 7.9539 NaN 95.98 1693.36 1618.61 391.02 18.87 1536.90 62.85 1.0626 7.9648 20160313 041841 73.179823 9.2591 22.8094 390.55 NaN NaN 1693.56 7.9539 NaN 95.98 1693.56 1618.69 390.55 18.84 1536.93 62.92 1.0638 7.9653 20160313 041856 73.179997 9.2566 22.8154 390.14 NaN NaN 1693.73 7.9539 NaN 95.98 1693.73 1618.75 390.14 18.83 1536.94 62.98 1.0648 7.9657 20160313 041911 73.180171 9.2553 22.8192 389.81 NaN NaN 1694.15 7.9539 NaN 96.05 1693.92 1618.84 389.81 18.81 1536.98 63.04 1.0657 7.9661 20160313 041926 73.180344 9.2555 22.8231 389.57 NaN NaN 1694.15 7.9539 NaN 96.05 1694.15 1618.98 389.57 18.80 1537.09 63.09 1.0665 7.9664 20160313 041941 73.180518 9.2552 22.8274 389.16 NaN NaN 1694.64 7.9533 NaN 95.98 1694.39 1619.08 389.16 18.78 1537.13 63.17 1.0677 7.9668 20160313 041956 73.180691 9.2552 22.8274 389.16 NaN NaN 1694.64 7.9533 NaN 95.98 1694.39 1619.08 389.16 18.78 1537.13 63.17 1.0677 7.9668 20160313 042011 73.180865 9.2536 22.8312 389.13 NaN NaN 1694.87 7.9539 NaN 95.98 1694.87 1619.51 389.13 18.78 1537.53 63.21 1.0683 7.9670 20160313 042026 73.181039 9.2509 22.8348 389.26 NaN NaN 1695.09 7.9527 NaN 95.98 1695.09 1619.74 389.26 18.78 1537.75 63.20 1.0682 7.9669 20160313 042041 73.181212 9.2491 22.8368 388.55 NaN NaN 1695.21 7.9527 NaN 95.91 1695.21 1619.68 388.55 18.75 1537.62 63.30 1.0699 7.9676 20160313 042056 73.181386 9.2490 22.8398 388.48 NaN NaN 1695.39 7.9514 NaN 95.91 1695.30 1619.74 388.48 18.75 1537.68 63.32 1.0701 7.9677 20160313 042111 73.181560 9.2518 22.8414 388.16 NaN NaN 1695.48 7.9539 NaN 95.91 1695.39 1619.74 388.16 18.73 1537.64 63.37 1.0710 7.9680 20160313 042126 73.181733 9.2573 22.8414 388.04 NaN NaN 1695.48 7.9539 NaN 95.91 1695.48 1619.77 388.04 18.72 1537.64 63.41 1.0716 7.9682 20160313 042141 73.181907 9.2637 22.8434 387.92 NaN NaN 1695.60 7.9527 NaN 95.91 1695.60 1619.82 387.92 18.71 1537.66 63.45 1.0723 7.9683 20160313 042156 73.182080 9.2664 22.8451 387.85 NaN NaN 1695.71 7.9527 NaN 95.98 1695.71 1619.87 387.85 18.71 1537.68 63.48 1.0728 7.9684 20160313 042211 73.182254 9.2726 22.8466 387.84 NaN NaN 1695.79 7.9514 NaN 95.98 1695.79 1619.92 387.84 18.70 1537.71 63.50 1.0732 7.9685 20160313 042226 73.182428 9.2797 22.8470 387.71 NaN NaN 1695.82 7.9527 NaN 96.05 1695.82 1619.88 387.71 18.69 1537.65 63.54 1.0739 7.9686 20160313 042241 73.182601 9.2877 22.8466 387.38 NaN NaN 1695.80 7.9527 NaN 95.98 1695.80 1619.76 387.38 18.67 1537.48 63.60 1.0749 7.9690 20160313 042256 73.182775 9.2905 22.8456 387.55 NaN NaN 1695.73 7.9520 NaN 96.05 1695.73 1619.73 387.55 18.68 1537.47 63.58 1.0746 7.9688 20160313 042311 73.182948 9.2858 22.8443 387.52 NaN NaN 1695.66 7.9527 NaN 96.02 1695.66 1619.66 387.52 18.68 1537.40 63.58 1.0746 7.9688 20160313 042326 73.183122 9.2749 22.8428 387.42 NaN NaN 1695.57 7.9533 NaN 96.02 1695.57 1619.59 387.42 18.68 1537.35 63.56 1.0743 7.9689 20160313 042341 73.183296 9.2645 22.8417 387.28 NaN NaN 1695.39 7.9527 NaN 95.91 1695.50 1619.55 387.28 18.68 1537.33 63.54 1.0739 7.9690 20160313 042356 73.183469 9.2572 22.8398 387.52 NaN NaN 1695.39 7.9527 NaN 95.91 1695.39 1619.54 387.52 18.70 1537.37 63.48 1.0729 7.9687 20160313 042411 73.183643 9.2510 22.8342 387.39 NaN NaN 1695.05 7.9533 NaN 95.91 1695.24 1619.41 387.39 18.69 1537.25 63.47 1.0727 7.9688 20160313 042426 73.183816 9.2457 22.8310 386.70 NaN NaN 1695.05 7.9533 NaN 95.91 1695.05 1619.11 386.70 18.67 1536.92 63.53 1.0737 7.9695 20160313 042441 73.183990 9.2414 22.8310 386.95 NaN NaN 1694.86 7.9539 NaN 95.84 1694.86 1619.01 386.95 18.68 1536.87 63.47 1.0727 7.9692 20160313 042456 73.184164 9.2396 22.8278 387.07 NaN NaN 1694.67 7.9552 NaN 95.84 1694.67 1618.89 387.07 18.69 1536.77 63.43 1.0721 7.9690 20160313 042511 73.184337 9.2396 22.8248 387.07 NaN NaN 1694.49 7.9539 NaN 95.84 1694.67 1618.89 387.07 18.69 1536.77 63.43 1.0721 7.9690 20160313 042526 73.184511 9.2413 22.8222 386.70 NaN NaN 1694.33 7.9527 NaN 95.84 1694.33 1618.49 386.70 18.67 1536.37 63.46 1.0726 7.9693 20160313 042541 73.184684 9.2424 22.8175 386.38 NaN NaN 1694.05 7.9546 NaN 95.84 1694.19 1618.28 386.38 18.65 1536.14 63.49 1.0732 7.9696 20160313 042556 73.184858 9.2427 22.8175 386.85 NaN NaN 1694.05 7.9546 NaN 95.84 1694.05 1618.27 386.85 18.68 1536.18 63.42 1.0720 7.9691 20160313 042611 73.185032 9.2434 22.8153 386.41 NaN NaN 1693.79 7.9527 NaN 95.84 1693.92 1618.05 386.41 18.65 1535.92 63.47 1.0729 7.9696 20160313 042626 73.185205 9.2431 22.8114 386.47 NaN NaN 1693.68 7.9539 NaN 95.84 1693.79 1617.95 386.47 18.66 1535.85 63.45 1.0726 7.9695 20160313 042641 73.185379 9.2439 22.8114 386.38 NaN NaN 1693.68 7.9539 NaN 95.84 1693.68 1617.84 386.38 18.65 1535.73 63.45 1.0727 7.9695 20160313 042656 73.185552 9.2462 22.8098 386.31 NaN NaN 1693.59 7.9533 NaN 95.84 1693.59 1617.73 386.31 18.65 1535.62 63.46 1.0728 7.9696 20160313 042711 73.185726 9.2496 22.8086 386.63 NaN NaN 1693.52 7.9533 NaN 95.84 1693.52 1617.74 386.63 18.66 1535.66 63.41 1.0721 7.9693 20160313 042726 73.185900 9.2523 22.8075 386.05 NaN NaN 1693.45 7.9539 NaN 95.84 1693.45 1617.51 386.05 18.63 1535.38 63.50 1.0735 7.9699 20160313 042741 73.186073 9.2532 22.8064 386.18 NaN NaN 1693.39 7.9539 NaN 95.84 1693.39 1617.49 386.18 18.64 1535.37 63.48 1.0732 7.9697 20160313 042756 73.186247 9.2535 22.8054 385.83 NaN NaN 1693.32 7.9539 NaN 95.91 1693.32 1617.34 385.83 18.62 1535.20 63.52 1.0740 7.9701 20160313 042811 73.186421 9.2564 22.8043 385.76 NaN NaN 1693.26 7.9539 NaN 95.91 1693.26 1617.26 385.76 18.62 1535.12 63.53 1.0742 7.9701 20160313 042826 73.186594 9.2602 22.8033 385.78 NaN NaN 1693.20 7.9527 NaN 95.84 1693.20 1617.20 385.78 18.62 1535.05 63.53 1.0742 7.9701 20160313 042841 73.186768 9.2617 22.8021 385.56 NaN NaN 1693.12 7.9539 NaN 95.91 1693.12 1617.07 385.56 18.60 1534.90 63.56 1.0747 7.9703 20160313 042856 73.186941 9.2555 22.8004 385.97 NaN NaN 1693.03 7.9539 NaN 95.91 1693.03 1617.11 385.97 18.63 1534.99 63.49 1.0735 7.9699 20160313 042911 73.187115 9.2462 22.7974 385.60 NaN NaN 1692.93 7.9539 NaN 95.91 1692.93 1616.97 385.60 18.61 1534.85 63.51 1.0738 7.9702 20160313 042926 73.187289 9.2402 22.7959 385.55 NaN NaN 1692.84 7.9539 NaN 95.84 1692.84 1616.91 385.55 18.62 1534.80 63.49 1.0734 7.9703 20160313 042941 73.187462 9.2374 22.7944 385.87 NaN NaN 1692.75 7.9539 NaN 95.84 1692.75 1616.92 385.87 18.63 1534.86 63.43 1.0724 7.9699 20160313 042956 73.187636 9.2358 22.7944 385.30 NaN NaN 1692.67 7.9527 NaN 95.84 1692.67 1616.71 385.30 18.61 1534.61 63.49 1.0736 7.9705 20160313 043011 73.187809 9.2347 22.7923 385.19 NaN NaN 1692.60 7.9539 NaN 95.84 1692.60 1616.63 385.19 18.60 1534.52 63.50 1.0737 7.9706 20160313 043026 73.187983 9.2329 22.7923 385.19 NaN NaN 1692.54 7.9539 NaN 95.77 1692.60 1616.63 385.19 18.60 1534.52 63.50 1.0737 7.9706 20160313 043041 73.188157 9.2319 22.7914 385.17 NaN NaN 1692.42 7.9552 NaN 95.84 1692.48 1616.53 385.17 18.60 1534.44 63.49 1.0735 7.9706 20160313 043056 73.188330 9.2327 22.7903 385.60 NaN NaN 1692.29 7.9552 NaN 95.77 1692.42 1616.58 385.60 18.63 1534.54 63.42 1.0724 7.9701 20160313 043111 73.188504 9.2335 22.7882 385.12 NaN NaN 1692.29 7.9552 NaN 95.77 1692.29 1616.35 385.12 18.60 1534.27 63.48 1.0734 7.9706 20160313 043126 73.188677 9.2339 22.7862 385.32 NaN NaN 1692.17 7.9539 NaN 95.77 1692.17 1616.29 385.32 18.61 1534.24 63.44 1.0728 7.9704 20160313 043141 73.188851 9.2339 22.7846 385.21 NaN NaN 1692.07 7.9546 NaN 95.77 1692.07 1616.18 385.21 18.61 1534.12 63.45 1.0730 7.9705 20160313 043156 73.189025 9.2325 22.7831 385.42 NaN NaN 1691.99 7.9539 NaN 95.84 1691.99 1616.16 385.42 18.62 1534.13 63.41 1.0723 7.9702 20160313 043211 73.189198 9.2322 22.7818 385.15 NaN NaN 1691.91 7.9539 NaN 95.84 1691.91 1616.03 385.15 18.60 1533.98 63.44 1.0728 7.9705 20160313 043226 73.189372 9.2342 22.7805 385.34 NaN NaN 1691.83 7.9546 NaN 95.84 1691.83 1616.01 385.34 18.61 1533.98 63.41 1.0723 7.9703 20160313 043241 73.189545 9.2378 22.7784 385.17 NaN NaN 1691.70 7.9552 NaN 95.84 1691.76 1615.89 385.17 18.60 1533.85 63.44 1.0728 7.9704 20160313 043256 73.189719 9.2396 22.7784 384.91 NaN NaN 1691.70 7.9552 NaN 95.84 1691.70 1615.76 384.91 18.59 1533.69 63.48 1.0735 7.9707 20160313 043311 73.189893 9.2447 22.7773 384.60 NaN NaN 1691.64 7.9552 NaN 95.84 1691.64 1615.61 384.60 18.57 1533.51 63.52 1.0743 7.9710 20160313 043326 73.190066 9.2474 22.7751 384.95 NaN NaN 1691.50 7.9546 NaN 95.88 1691.57 1615.62 384.95 18.59 1533.56 63.47 1.0735 7.9707 20160313 043341 73.190240 9.2506 22.7751 384.85 NaN NaN 1691.50 7.9546 NaN 95.88 1691.50 1615.53 384.85 18.58 1533.46 63.49 1.0738 7.9707 20160313 043356 73.190413 9.2554 22.7726 385.11 NaN NaN 1691.43 7.9539 NaN 95.91 1691.43 1615.51 385.11 18.59 1533.46 63.46 1.0733 7.9705 20160313 043411 73.190587 9.2599 22.7726 384.58 NaN NaN 1691.36 7.9539 NaN 95.91 1691.36 1615.29 384.58 18.56 1533.19 63.54 1.0747 7.9710 20160313 043426 73.190761 9.2582 22.7715 384.87 NaN NaN 1691.29 7.9552 NaN 95.91 1691.29 1615.31 384.87 18.58 1533.24 63.49 1.0739 7.9707 20160313 043441 73.190934 9.2482 22.7685 384.88 NaN NaN 1691.11 7.9527 NaN 95.84 1691.20 1615.27 384.88 18.58 1533.22 63.46 1.0734 7.9707 20160313 043456 73.191108 9.2362 22.7675 384.49 NaN NaN 1691.11 7.9527 NaN 95.84 1691.11 1615.15 384.49 18.57 1533.11 63.47 1.0736 7.9710 20160313 043511 73.191281 9.2272 22.7670 384.58 NaN NaN 1691.02 7.9552 NaN 95.84 1691.05 1615.16 384.58 18.58 1533.14 63.43 1.0729 7.9709 20160313 043526 73.191455 9.2213 22.7679 383.93 NaN NaN 1691.07 7.9565 NaN 95.84 1691.02 1614.99 383.93 18.55 1532.92 63.51 1.0741 7.9716 20160313 043541 73.191629 9.2172 22.7693 384.38 NaN NaN 1691.16 7.9565 NaN 95.77 1691.07 1615.16 384.38 18.58 1533.14 63.44 1.0729 7.9711 20160313 043556 73.191802 9.2139 22.7700 384.38 NaN NaN 1691.20 7.9565 NaN 95.77 1691.07 1615.16 384.38 18.58 1533.14 63.44 1.0729 7.9711 20160313 043611 73.191976 9.2117 22.7700 384.77 NaN NaN 1691.20 7.9565 NaN 95.77 1691.20 1615.39 384.77 18.60 1533.40 63.39 1.0720 7.9707 20160313 043626 73.192149 9.2115 22.7692 384.26 NaN NaN 1691.15 7.9565 NaN 95.77 1691.15 1615.22 384.26 18.58 1533.20 63.45 1.0730 7.9712 20160313 043641 73.192323 9.2127 22.7670 384.29 NaN NaN 1691.02 7.9565 NaN 95.81 1691.02 1615.12 384.29 18.58 1533.11 63.43 1.0728 7.9712 20160313 043656 73.192497 9.2140 22.7645 384.76 NaN NaN 1690.87 7.9552 NaN 95.77 1690.87 1615.10 384.76 18.60 1533.14 63.36 1.0716 7.9707 20160313 043711 73.192670 9.2148 22.7625 384.40 NaN NaN 1690.75 7.9552 NaN 95.77 1690.75 1614.90 384.40 18.58 1532.92 63.40 1.0723 7.9710 20160313 043726 73.192844 9.2155 22.7607 384.58 NaN NaN 1690.64 7.9552 NaN 95.77 1690.64 1614.85 384.58 18.59 1532.89 63.37 1.0718 7.9708 20160313 043741 73.193018 9.2166 22.7592 383.79 NaN NaN 1690.55 7.9552 NaN 95.77 1690.55 1614.57 383.79 18.55 1532.54 63.47 1.0736 7.9716 20160313 043756 73.193191 9.2173 22.7578 384.04 NaN NaN 1690.47 7.9552 NaN 95.77 1690.47 1614.55 384.04 18.56 1532.55 63.43 1.0729 7.9714 20160313 043811 73.193365 9.2225 22.7567 384.31 NaN NaN 1690.40 7.9539 NaN 95.77 1690.40 1614.55 384.31 18.57 1532.58 63.40 1.0724 7.9711 20160313 043826 73.193538 9.2250 22.7552 383.98 NaN NaN 1690.31 7.9552 NaN 95.84 1690.31 1614.37 383.98 18.56 1532.36 63.45 1.0733 7.9714 20160313 043841 73.193712 9.2337 22.7540 383.90 NaN NaN 1690.24 7.9552 NaN 95.84 1690.24 1614.27 383.90 18.55 1532.25 63.47 1.0736 7.9715 20160313 043856 73.193886 9.2377 22.7529 383.95 NaN NaN 1690.17 7.9546 NaN 95.84 1690.17 1614.20 383.95 18.55 1532.18 63.47 1.0736 7.9714 20160313 043911 73.194059 9.2433 22.7508 384.02 NaN NaN 1690.05 7.9552 NaN 95.91 1690.12 1614.15 384.02 18.55 1532.13 63.47 1.0736 7.9713 20160313 043926 73.194233 9.2489 22.7498 384.08 NaN NaN 1689.99 7.9539 NaN 95.98 1690.05 1614.08 384.08 18.55 1532.06 63.47 1.0737 7.9713 20160313 043941 73.194406 9.2523 22.7498 384.41 NaN NaN 1689.99 7.9539 NaN 95.98 1689.99 1614.09 384.41 18.56 1532.10 63.43 1.0731 7.9709 20160313 043956 73.194580 9.2607 22.7486 383.68 NaN NaN 1689.92 7.9546 NaN 95.91 1689.92 1613.81 383.68 18.52 1531.75 63.54 1.0750 7.9717 20160313 044011 73.194754 9.2623 22.7476 384.53 NaN NaN 1689.86 7.9539 NaN 95.98 1689.86 1613.96 384.53 18.56 1531.97 63.43 1.0731 7.9708 20160313 044026 73.194927 9.2549 22.7465 383.57 NaN NaN 1689.79 7.9559 NaN 95.91 1689.79 1613.68 383.57 18.52 1531.63 63.54 1.0750 7.9718 20160313 044041 73.195101 9.2447 22.7438 383.69 NaN NaN 1689.63 7.9552 NaN 95.91 1689.72 1613.70 383.69 18.53 1531.68 63.49 1.0742 7.9716 20160313 044056 73.195274 9.2358 22.7438 384.25 NaN NaN 1689.63 7.9552 NaN 95.91 1689.63 1613.80 384.25 18.56 1531.86 63.38 1.0723 7.9710 20160313 044111 73.195448 9.2304 22.7393 383.65 NaN NaN 1689.51 7.9552 NaN 95.91 1689.51 1613.57 383.65 18.54 1531.60 63.44 1.0733 7.9716 20160313 044126 73.195622 9.2266 22.7393 383.72 NaN NaN 1689.36 7.9552 NaN 95.91 1689.36 1613.47 383.72 18.54 1531.52 63.41 1.0728 7.9715 20160313 044141 73.195795 9.2266 22.7364 383.72 NaN NaN 1689.18 7.9552 NaN 95.91 1689.36 1613.47 383.72 18.54 1531.52 63.41 1.0728 7.9715 20160313 044156 73.195969 9.2235 22.7316 383.58 NaN NaN 1688.90 7.9559 NaN 95.84 1689.03 1613.16 383.58 18.54 1531.23 63.39 1.0725 7.9716 20160313 044211 73.196142 9.2260 22.7316 383.90 NaN NaN 1688.90 7.9559 NaN 95.84 1688.90 1613.12 383.90 18.55 1531.23 63.34 1.0716 7.9712 20160313 044226 73.196316 9.2287 22.7294 383.86 NaN NaN 1688.76 7.9552 NaN 95.84 1688.76 1612.99 383.86 18.55 1531.10 63.34 1.0717 7.9712 20160313 044241 73.196490 9.2322 22.7277 383.77 NaN NaN 1688.66 7.9565 NaN 95.88 1688.66 1612.86 383.77 18.55 1530.97 63.35 1.0719 7.9713 20160313 044256 73.196663 9.2349 22.7262 383.59 NaN NaN 1688.57 7.9552 NaN 95.91 1688.57 1612.72 383.59 18.53 1530.81 63.38 1.0724 7.9715 20160313 044311 73.196837 9.2367 22.7250 383.34 NaN NaN 1688.45 7.9552 NaN 95.91 1688.50 1612.59 383.34 18.52 1530.66 63.41 1.0730 7.9718 20160313 044326 73.197010 9.2373 22.7242 383.37 NaN NaN 1688.45 7.9552 NaN 95.91 1688.45 1612.55 383.37 18.52 1530.62 63.41 1.0729 7.9717 20160313 044341 73.197184 9.2378 22.7236 383.74 NaN NaN 1688.42 7.9552 NaN 95.91 1688.43 1612.62 383.74 18.54 1530.73 63.35 1.0721 7.9713 20160313 044356 73.197358 9.2408 22.7236 383.88 NaN NaN 1688.42 7.9552 NaN 95.91 1688.42 1612.64 383.88 18.54 1530.76 63.34 1.0718 7.9712 20160313 044411 73.197531 9.2444 22.7230 383.44 NaN NaN 1688.38 7.9552 NaN 95.91 1688.38 1612.47 383.44 18.52 1530.55 63.41 1.0730 7.9716 20160313 044426 73.197705 9.2529 22.7210 383.66 NaN NaN 1688.26 7.9552 NaN 95.91 1688.33 1612.46 383.66 18.53 1530.54 63.39 1.0727 7.9714 20160313 044441 73.197878 9.2578 22.7210 383.17 NaN NaN 1688.26 7.9552 NaN 95.91 1688.26 1612.26 383.17 18.50 1530.29 63.47 1.0741 7.9719 20160313 044456 73.198052 9.2606 22.7197 383.19 NaN NaN 1688.18 7.9546 NaN 95.98 1688.18 1612.18 383.19 18.50 1530.21 63.46 1.0741 7.9719 20160313 044511 73.198226 9.2645 22.7186 383.81 NaN NaN 1688.11 7.9552 NaN 96.05 1688.11 1612.26 383.81 18.53 1530.35 63.38 1.0727 7.9713 20160313 044526 73.198399 9.2674 22.7157 383.48 NaN NaN 1688.02 7.9552 NaN 96.05 1688.02 1612.08 383.48 18.51 1530.15 63.43 1.0735 7.9716 20160313 044541 73.198573 9.2689 22.7142 383.20 NaN NaN 1687.94 7.9552 NaN 96.05 1687.94 1611.94 383.20 18.49 1529.98 63.46 1.0741 7.9719 20160313 044556 73.198747 9.2662 22.7142 383.34 NaN NaN 1687.86 7.9559 NaN 96.05 1687.86 1611.91 383.34 18.50 1529.98 63.43 1.0736 7.9717 20160313 044611 73.198920 9.2569 22.7126 383.34 NaN NaN 1687.75 7.9565 NaN 96.05 1687.86 1611.91 383.34 18.50 1529.98 63.43 1.0736 7.9717 20160313 044626 73.199094 9.2538 22.7109 383.27 NaN NaN 1687.65 7.9565 NaN 96.02 1687.65 1611.76 383.27 18.51 1529.86 63.39 1.0729 7.9717 20160313 044641 73.199267 9.2383 22.7082 383.36 NaN NaN 1687.49 7.9552 NaN 95.98 1687.49 1611.68 383.36 18.52 1529.82 63.34 1.0721 7.9716 20160313 044656 73.199441 9.2328 22.7051 383.27 NaN NaN 1687.07 7.9565 NaN 95.98 1687.31 1611.53 383.27 18.52 1529.69 63.32 1.0717 7.9716 20160313 044711 73.199615 9.2287 22.7012 383.53 NaN NaN 1687.07 7.9565 NaN 95.91 1687.07 1611.41 383.53 18.53 1529.62 63.25 1.0706 7.9713 20160313 044726 73.199788 9.2250 22.6969 383.64 NaN NaN 1686.81 7.9565 NaN 95.91 1686.81 1611.23 383.64 18.54 1529.49 63.20 1.0698 7.9711 20160313 044741 73.199962 9.2226 22.6930 383.62 NaN NaN 1686.58 7.9565 NaN 95.91 1686.58 1611.03 383.62 18.55 1529.31 63.18 1.0694 7.9711 20160313 044756 73.200135 9.2216 22.6900 383.61 NaN NaN 1686.40 7.9565 NaN 95.91 1686.40 1610.88 383.61 18.55 1529.17 63.16 1.0691 7.9711 20160313 044811 73.200309 9.2220 22.6876 382.84 NaN NaN 1686.26 7.9565 NaN 95.84 1686.26 1610.57 382.84 18.51 1528.80 63.25 1.0707 7.9719 20160313 044826 73.200483 9.2223 22.6861 383.28 NaN NaN 1686.16 7.9565 NaN 95.88 1686.16 1610.59 383.28 18.53 1528.88 63.19 1.0696 7.9714 20160313 044841 73.200656 9.2221 22.6851 382.93 NaN NaN 1686.11 7.9565 NaN 95.84 1686.11 1610.45 382.93 18.51 1528.71 63.23 1.0704 7.9717 20160313 044856 73.200830 9.2222 22.6848 383.35 NaN NaN 1686.09 7.9565 NaN 95.84 1686.09 1610.54 383.35 18.53 1528.84 63.17 1.0694 7.9713 20160313 044911 73.201003 9.2238 22.6848 383.22 NaN NaN 1686.09 7.9552 NaN 95.84 1686.09 1610.50 383.22 18.53 1528.79 63.19 1.0697 7.9714 20160313 044926 73.201177 9.2272 22.6850 383.02 NaN NaN 1686.10 7.9552 NaN 95.91 1686.10 1610.45 383.02 18.52 1528.71 63.23 1.0703 7.9716 20160313 044941 73.201351 9.2338 22.6852 382.69 NaN NaN 1686.11 7.9565 NaN 95.84 1686.11 1610.36 382.69 18.50 1528.57 63.29 1.0714 7.9720 20160313 044956 73.201524 9.2415 22.6854 382.99 NaN NaN 1686.12 7.9552 NaN 95.91 1686.12 1610.41 382.99 18.51 1528.64 63.27 1.0711 7.9717 20160313 045011 73.201698 9.2481 22.6856 383.01 NaN NaN 1686.14 7.9552 NaN 95.91 1686.13 1610.39 383.01 18.50 1528.61 63.28 1.0713 7.9717 20160313 045026 73.201871 9.2529 22.6859 383.24 NaN NaN 1686.14 7.9552 NaN 95.91 1686.14 1610.43 383.24 18.51 1528.66 63.27 1.0711 7.9715 20160313 045041 73.202045 9.2576 22.6859 382.62 NaN NaN 1686.15 7.9539 NaN 95.98 1686.15 1610.28 382.62 18.48 1528.43 63.36 1.0728 7.9721 20160313 045056 73.202219 9.2620 22.6859 383.00 NaN NaN 1686.16 7.9552 NaN 95.98 1686.16 1610.35 383.00 18.49 1528.54 63.32 1.0721 7.9717 20160313 045111 73.202392 9.2651 22.6862 383.00 NaN NaN 1686.17 7.9552 NaN 96.05 1686.16 1610.35 383.00 18.49 1528.54 63.32 1.0721 7.9717 20160313 045126 73.202566 9.2672 22.6862 383.03 NaN NaN 1686.17 7.9552 NaN 96.05 1686.17 1610.36 383.03 18.49 1528.54 63.33 1.0722 7.9717 20160313 045141 73.202739 9.2672 22.6863 383.28 NaN NaN 1686.18 7.9539 NaN 96.05 1686.18 1610.42 383.28 18.50 1528.62 63.30 1.0717 7.9715 20160313 045156 73.202913 9.2522 22.6863 383.22 NaN NaN 1686.18 7.9552 NaN 95.98 1686.18 1610.43 383.22 18.50 1528.64 63.29 1.0715 7.9715 20160313 045211 73.203087 9.2501 22.6863 382.93 NaN NaN 1686.18 7.9552 NaN 95.98 1686.18 1610.40 382.93 18.50 1528.60 63.31 1.0717 7.9718 20160313 045226 73.203260 9.2332 22.6856 383.05 NaN NaN 1686.14 7.9552 NaN 95.91 1686.14 1610.45 383.05 18.51 1528.68 63.25 1.0708 7.9716 20160313 045241 73.203434 9.2269 22.6835 382.71 NaN NaN 1686.01 7.9565 NaN 95.91 1686.01 1610.29 382.71 18.50 1528.52 63.27 1.0711 7.9720 20160313 045256 73.203607 9.2226 22.6808 383.28 NaN NaN 1685.85 7.9552 NaN 95.91 1685.85 1610.31 383.28 18.53 1528.61 63.17 1.0693 7.9713 20160313 045311 73.203781 9.2206 22.6782 382.79 NaN NaN 1685.69 7.9565 NaN 95.84 1685.69 1610.06 382.79 18.51 1528.34 63.21 1.0702 7.9718 20160313 045326 73.203955 9.2205 22.6761 382.79 NaN NaN 1685.56 7.9552 NaN 95.91 1685.56 1609.95 382.79 18.51 1528.24 63.20 1.0700 7.9718 20160313 045341 73.204128 9.2215 22.6745 382.60 NaN NaN 1685.47 7.9565 NaN 95.84 1685.47 1609.82 382.60 18.50 1528.10 63.22 1.0703 7.9720 20160313 045356 73.204302 9.2216 22.6732 382.80 NaN NaN 1685.39 7.9565 NaN 95.84 1685.39 1609.80 382.80 18.51 1528.11 63.19 1.0698 7.9717 20160313 045411 73.204476 9.2200 22.6723 382.61 NaN NaN 1685.34 7.9552 NaN 95.91 1685.34 1609.71 382.61 18.50 1528.01 63.20 1.0701 7.9719 20160313 045426 73.204649 9.2181 22.6716 382.39 NaN NaN 1685.29 7.9565 NaN 95.91 1685.29 1609.63 382.39 18.49 1527.91 63.23 1.0704 7.9721 20160313 045441 73.204823 9.2173 22.6713 382.65 NaN NaN 1685.28 7.9552 NaN 95.84 1685.28 1609.68 382.65 18.50 1527.99 63.19 1.0698 7.9719 20160313 045456 73.204996 9.2161 22.6711 382.69 NaN NaN 1685.27 7.9565 NaN 95.88 1685.27 1609.68 382.69 18.51 1528.00 63.18 1.0696 7.9718 20160313 045511 73.205170 9.2154 22.6711 382.56 NaN NaN 1685.27 7.9565 NaN 95.88 1685.27 1609.65 382.56 18.50 1527.96 63.19 1.0699 7.9720 20160313 045526 73.205344 9.2160 22.6711 382.64 NaN NaN 1685.26 7.9571 NaN 95.91 1685.26 1609.67 382.64 18.50 1527.98 63.18 1.0697 7.9719 20160313 045541 73.205517 9.2203 22.6711 382.30 NaN NaN 1685.27 7.9565 NaN 95.91 1685.27 1609.57 382.30 18.49 1527.84 63.24 1.0707 7.9722 20160313 045556 73.205691 9.2269 22.6710 382.68 NaN NaN 1685.27 7.9552 NaN 95.91 1685.27 1609.64 382.68 18.50 1527.94 63.20 1.0701 7.9718 20160313 045611 73.205864 9.2269 22.6710 382.68 NaN NaN 1685.26 7.9552 NaN 95.91 1685.27 1609.64 382.68 18.50 1527.94 63.20 1.0701 7.9718 20160313 045626 73.206038 9.2398 22.6709 382.68 NaN NaN 1685.25 7.9539 NaN 95.98 1685.25 1609.60 382.68 18.50 1527.88 63.22 1.0705 7.9719 20160313 045641 73.206212 9.2452 22.6706 382.43 NaN NaN 1685.24 7.9552 NaN 95.98 1685.24 1609.49 382.43 18.48 1527.74 63.27 1.0713 7.9721 20160313 045656 73.206385 9.2462 22.6698 382.47 NaN NaN 1685.19 7.9552 NaN 95.98 1685.19 1609.44 382.47 18.48 1527.69 63.28 1.0714 7.9721 20160313 045711 73.206559 9.2547 22.6684 382.32 NaN NaN 1685.10 7.9546 NaN 95.98 1685.10 1609.31 382.32 18.47 1527.54 63.30 1.0719 7.9722 20160313 045726 73.206732 9.2568 22.6664 382.54 NaN NaN 1684.98 7.9552 NaN 96.05 1684.98 1609.24 382.54 18.48 1527.50 63.27 1.0714 7.9720 20160313 045741 73.206906 9.2523 22.6643 382.56 NaN NaN 1684.86 7.9546 NaN 96.05 1684.86 1609.14 382.56 18.48 1527.41 63.26 1.0712 7.9720 20160313 045756 73.207080 9.2473 22.6625 382.47 NaN NaN 1684.75 7.9552 NaN 96.05 1684.75 1609.06 382.47 18.48 1527.34 63.24 1.0709 7.9720 20160313 045811 73.207253 9.2352 22.6572 382.67 NaN NaN 1684.43 7.9559 NaN 96.05 1684.60 1609.01 382.67 18.49 1527.34 63.18 1.0698 7.9718 20160313 045826 73.207427 9.2281 22.6572 381.97 NaN NaN 1684.43 7.9559 NaN 96.05 1684.43 1608.72 381.97 18.47 1527.02 63.24 1.0709 7.9725 20160313 045841 73.207600 9.2247 22.6525 382.11 NaN NaN 1684.15 7.9565 NaN 95.95 1684.15 1608.54 382.11 18.48 1526.88 63.18 1.0700 7.9723 20160313 045856 73.207774 9.2187 22.6476 382.47 NaN NaN 1683.86 7.9565 NaN 95.98 1683.86 1608.40 382.47 18.50 1526.81 63.09 1.0685 7.9718 20160313 045911 73.207948 9.2150 22.6431 382.33 NaN NaN 1683.58 7.9565 NaN 96.02 1683.58 1608.14 382.33 18.49 1526.57 63.08 1.0683 7.9719 20160313 045926 73.208121 9.2141 22.6382 382.15 NaN NaN 1683.29 7.9565 NaN 95.91 1683.29 1607.85 382.15 18.49 1526.28 63.08 1.0683 7.9720 20160313 045941 73.208295 9.2138 22.6290 382.63 NaN NaN 1682.95 7.9565 NaN 95.98 1682.95 1607.67 382.63 18.51 1526.18 62.98 1.0668 7.9715 20160313 045956 73.208468 9.2139 22.6257 382.06 NaN NaN 1682.54 7.9552 NaN 95.91 1682.74 1607.34 382.06 18.48 1525.82 63.04 1.0679 7.9720 20160313 050011 73.208642 9.2143 22.6235 382.15 NaN NaN 1682.54 7.9552 NaN 95.91 1682.54 1607.19 382.15 18.49 1525.69 63.01 1.0674 7.9719 20160313 050026 73.208816 9.2143 22.6235 382.15 NaN NaN 1682.41 7.9565 NaN 95.91 1682.54 1607.19 382.15 18.49 1525.69 63.01 1.0674 7.9719 20160313 050041 73.208989 9.2132 22.6226 382.08 NaN NaN 1682.36 7.9565 NaN 95.91 1682.36 1607.00 382.08 18.48 1525.51 63.01 1.0674 7.9719 20160313 050056 73.209163 9.2120 22.6227 382.26 NaN NaN 1682.37 7.9565 NaN 95.95 1682.34 1607.04 382.26 18.49 1525.57 62.98 1.0669 7.9717 20160313 050111 73.209336 9.2119 22.6227 382.17 NaN NaN 1682.37 7.9565 NaN 95.95 1682.37 1607.04 382.17 18.49 1525.56 62.99 1.0671 7.9718 20160313 050126 73.209510 9.2125 22.6231 382.50 NaN NaN 1682.39 7.9565 NaN 95.91 1682.39 1607.14 382.50 18.51 1525.69 62.95 1.0663 7.9715 20160313 050141 73.209684 9.2206 22.6234 382.01 NaN NaN 1682.40 7.9552 NaN 95.98 1682.40 1607.02 382.01 18.48 1525.52 63.03 1.0676 7.9720 20160313 050156 73.209857 9.2282 22.6237 382.29 NaN NaN 1682.42 7.9565 NaN 96.05 1682.42 1607.07 382.29 18.49 1525.58 63.01 1.0674 7.9717 20160313 050211 73.210031 9.2355 22.6240 382.52 NaN NaN 1682.42 7.9565 NaN 96.05 1682.42 1607.10 382.52 18.49 1525.61 63.00 1.0672 7.9715 20160313 050226 73.210205 9.2419 22.6240 382.60 NaN NaN 1682.45 7.9552 NaN 96.05 1682.44 1607.11 382.60 18.49 1525.61 63.00 1.0673 7.9714 20160313 050241 73.210378 9.2462 22.6241 382.21 NaN NaN 1682.45 7.9552 NaN 96.05 1682.45 1607.00 382.21 18.47 1525.45 63.07 1.0685 7.9719 20160313 050256 73.210552 9.2488 22.6239 382.54 NaN NaN 1682.43 7.9565 NaN 96.05 1682.43 1607.05 382.54 18.49 1525.53 63.04 1.0679 7.9715 20160313 050311 73.210725 9.2505 22.6234 382.13 NaN NaN 1682.40 7.9552 NaN 96.05 1682.40 1606.92 382.13 18.46 1525.36 63.10 1.0689 7.9720 20160313 050326 73.210899 9.2500 22.6225 382.33 NaN NaN 1682.35 7.9552 NaN 96.12 1682.35 1606.92 382.33 18.47 1525.38 63.06 1.0684 7.9717 20160313 050341 73.211073 9.2438 22.6215 382.69 NaN NaN 1682.29 7.9552 NaN 96.05 1682.29 1606.97 382.69 18.49 1525.48 63.00 1.0674 7.9713 20160313 050356 73.211246 9.2324 22.6205 382.55 NaN NaN 1682.23 7.9565 NaN 96.05 1682.23 1606.93 382.55 18.49 1525.45 62.98 1.0670 7.9715 20160313 050411 73.211420 9.2239 22.6194 382.72 NaN NaN 1682.16 7.9565 NaN 96.05 1682.16 1606.96 382.72 18.51 1525.52 62.93 1.0661 7.9713 20160313 050426 73.211593 9.2148 22.6183 382.07 NaN NaN 1682.10 7.9565 NaN 95.98 1682.10 1606.77 382.07 18.48 1525.29 62.99 1.0671 7.9719 20160313 050441 73.211767 9.2086 22.6171 382.33 NaN NaN 1682.03 7.9565 NaN 95.91 1682.03 1606.80 382.33 18.50 1525.36 62.94 1.0662 7.9716 20160313 050456 73.211941 9.2044 22.6160 382.27 NaN NaN 1681.96 7.9565 NaN 95.91 1681.96 1606.75 382.27 18.50 1525.32 62.92 1.0660 7.9717 20160313 050511 73.212114 9.2018 22.6131 382.61 NaN NaN 1681.87 7.9565 NaN 95.98 1681.87 1606.76 382.61 18.52 1525.38 62.86 1.0650 7.9713 20160313 050526 73.212288 9.2021 22.6122 382.29 NaN NaN 1681.79 7.9565 NaN 95.91 1681.79 1606.61 382.29 18.50 1525.20 62.90 1.0656 7.9716 20160313 050541 73.212461 9.2048 22.6122 382.29 NaN NaN 1681.73 7.9565 NaN 95.91 1681.79 1606.61 382.29 18.50 1525.20 62.90 1.0656 7.9716 20160313 050556 73.212635 9.2082 22.6127 382.41 NaN NaN 1681.76 7.9578 NaN 95.95 1681.76 1606.60 382.41 18.51 1525.20 62.89 1.0655 7.9715 20160313 050611 73.212809 9.2084 22.6141 382.33 NaN NaN 1681.85 7.9578 NaN 95.91 1681.85 1606.64 382.33 18.50 1525.22 62.92 1.0659 7.9716 20160313 050626 73.212982 9.2111 22.6155 382.25 NaN NaN 1681.93 7.9578 NaN 95.98 1681.93 1606.69 382.25 18.50 1525.25 62.94 1.0663 7.9717 20160313 050641 73.213156 9.2124 22.6168 382.05 NaN NaN 1682.01 7.9565 NaN 95.98 1682.01 1606.71 382.05 18.49 1525.24 62.98 1.0669 7.9719 20160313 050656 73.213329 9.2126 22.6174 382.21 NaN NaN 1682.05 7.9565 NaN 95.98 1682.05 1606.77 382.21 18.49 1525.32 62.96 1.0666 7.9717 20160313 050711 73.213503 9.2162 22.6183 382.35 NaN NaN 1682.09 7.9565 NaN 95.91 1682.09 1606.83 382.35 18.50 1525.39 62.95 1.0664 7.9716 20160313 050726 73.213677 9.2215 22.6183 382.41 NaN NaN 1682.10 7.9559 NaN 95.91 1682.10 1606.85 382.41 18.50 1525.39 62.95 1.0665 7.9716 20160313 050741 73.213850 9.2264 22.6182 382.32 NaN NaN 1682.09 7.9559 NaN 95.98 1682.09 1606.80 382.32 18.49 1525.33 62.98 1.0669 7.9717 20160313 050756 73.214024 9.2306 22.6177 382.26 NaN NaN 1682.06 7.9552 NaN 96.05 1682.07 1606.74 382.26 18.48 1525.26 63.00 1.0673 7.9717 20160313 050811 73.214197 9.2342 22.6177 382.70 NaN NaN 1682.06 7.9552 NaN 96.05 1682.06 1606.83 382.70 18.50 1525.38 62.95 1.0664 7.9713 20160313 050826 73.214371 9.2380 22.6177 382.28 NaN NaN 1682.06 7.9565 NaN 95.98 1682.06 1606.71 382.28 18.48 1525.22 63.01 1.0675 7.9717 20160313 050841 73.214545 9.2424 22.6179 382.47 NaN NaN 1682.07 7.9559 NaN 96.05 1682.07 1606.75 382.47 18.49 1525.26 63.00 1.0673 7.9715 20160313 050856 73.214718 9.2458 22.6183 382.24 NaN NaN 1682.10 7.9552 NaN 96.05 1682.10 1606.69 382.24 18.47 1525.18 63.04 1.0681 7.9718 20160313 050911 73.214892 9.2468 22.6189 382.76 NaN NaN 1682.13 7.9552 NaN 96.12 1682.13 1606.85 382.76 18.50 1525.37 62.98 1.0670 7.9712 20160313 050926 73.215065 9.2421 22.6196 382.19 NaN NaN 1682.18 7.9565 NaN 96.12 1682.18 1606.76 382.19 18.47 1525.24 63.05 1.0681 7.9718 20160313 050941 73.215239 9.2315 22.6217 382.35 NaN NaN 1682.30 7.9552 NaN 96.05 1682.30 1606.95 382.35 18.49 1525.45 63.01 1.0675 7.9717 20160313 050956 73.215413 9.2220 22.6236 381.95 NaN NaN 1682.42 7.9565 NaN 96.05 1682.42 1606.99 381.95 18.47 1525.46 63.05 1.0681 7.9721 20160313 051011 73.215586 9.2180 22.6265 382.18 NaN NaN 1682.59 7.9552 NaN 96.02 1682.59 1607.21 382.18 18.49 1525.70 63.03 1.0676 7.9719 20160313 051026 73.215760 9.2152 22.6307 382.48 NaN NaN 1682.72 7.9565 NaN 95.98 1682.72 1607.41 382.48 18.50 1525.92 62.99 1.0669 7.9716 20160313 051041 73.215934 9.2127 22.6329 382.11 NaN NaN 1682.84 7.9552 NaN 96.02 1682.84 1607.43 382.11 18.49 1525.90 63.04 1.0678 7.9720 20160313 051056 73.216107 9.2127 22.6329 382.11 NaN NaN 1682.97 7.9565 NaN 95.98 1682.84 1607.43 382.11 18.49 1525.90 63.04 1.0678 7.9720 20160313 051111 73.216281 9.2100 22.6359 382.28 NaN NaN 1683.15 7.9565 NaN 96.02 1683.15 1607.76 382.28 18.49 1526.22 63.04 1.0677 7.9719 20160313 051126 73.216454 9.2090 22.6396 NaN NaN NaN 1683.38 7.9565 NaN 95.98 1683.38 1607.91 382.09 18.49 1526.34 63.08 1.0684 7.9721 20160313 051141 73.216628 9.2078 22.6435 NaN NaN NaN 1683.61 7.9565 NaN 95.98 1683.38 1607.91 382.09 18.49 1526.34 63.08 1.0684 7.9721 20160313 051156 73.216802 9.2061 22.6532 NaN NaN NaN 1684.19 7.9565 NaN 95.95 1683.38 1607.91 382.09 18.49 1526.34 63.08 1.0684 7.9721 20160313 051211 73.216975 9.2061 22.6532 NaN NaN NaN 1684.19 7.9565 NaN 95.95 1683.38 1607.91 382.09 18.49 1526.34 63.08 1.0684 7.9721 20160313 051226 73.217149 9.2045 22.6572 NaN NaN NaN 1684.43 7.9565 NaN 95.91 1683.38 1607.91 382.09 18.49 1526.34 63.08 1.0684 7.9721 20160313 051241 73.217322 9.2046 22.6607 NaN NaN NaN 1684.64 7.9565 NaN 95.98 1683.38 1607.91 382.09 18.49 1526.34 63.08 1.0684 7.9721 20160313 051256 73.217496 9.2081 22.6641 NaN NaN NaN 1684.84 7.9565 NaN 95.91 1683.38 1607.91 382.09 18.49 1526.34 63.08 1.0684 7.9721 20160313 051311 73.217670 9.2081 22.6670 NaN NaN NaN 1685.02 7.9565 NaN 95.91 1683.38 1607.91 382.09 18.49 1526.34 63.08 1.0684 7.9721 20160313 051326 73.217843 9.2176 22.6695 NaN NaN NaN 1685.29 7.9565 NaN 95.91 1683.38 1607.91 382.09 18.49 1526.34 63.08 1.0684 7.9721 20160313 051341 73.218017 9.2218 22.6715 NaN NaN NaN 1685.29 7.9565 NaN 95.91 1683.38 1607.91 382.09 18.49 1526.34 63.08 1.0684 7.9721 20160313 051356 73.218190 9.2218 22.6726 NaN NaN NaN 1685.36 7.9565 NaN 95.91 1683.38 1607.91 382.09 18.49 1526.34 63.08 1.0684 7.9721 20160313 051411 73.218364 9.2268 22.6730 NaN 1663.13 1743.95 1685.38 7.9552 NaN 95.95 1683.38 1607.91 382.09 18.49 1526.34 63.08 1.0684 7.9721 20160313 051426 73.218538 9.2296 22.6728 NaN NaN NaN 1685.37 7.9552 NaN 95.95 1683.38 1607.91 382.09 18.49 1526.34 63.08 1.0684 7.9721 20160313 051441 73.218711 9.2309 22.6718 NaN NaN NaN 1685.31 7.9565 NaN 95.98 1683.38 1607.91 382.09 18.49 1526.34 63.08 1.0684 7.9721 20160313 051456 73.218885 9.2260 22.6718 NaN NaN NaN 1685.31 7.9565 NaN 95.98 1683.38 1607.91 382.09 18.49 1526.34 63.08 1.0684 7.9721 20160313 051511 73.219058 9.2181 22.6716 NaN NaN NaN 1685.30 7.9565 NaN 95.98 1683.38 1607.91 382.09 18.49 1526.34 63.08 1.0684 7.9721 20160313 051526 73.219232 9.2095 22.6722 NaN NaN NaN 1685.33 7.9552 NaN 95.91 1683.38 1607.91 382.09 18.49 1526.34 63.08 1.0684 7.9721 20160313 051541 73.219406 9.2032 22.6722 391.41 NaN NaN 1685.37 7.9559 NaN 95.84 1685.33 1611.94 391.41 18.94 1531.02 61.98 1.0494 7.9629 20160313 051556 73.219579 9.1970 22.6729 393.10 NaN NaN 1685.37 7.9559 NaN 95.84 1685.37 1612.41 393.10 19.02 1531.64 61.75 1.0454 7.9611 20160313 051611 73.219753 9.1929 22.6739 392.98 NaN NaN 1685.44 7.9565 NaN 95.84 1685.44 1612.46 392.98 19.02 1531.68 61.76 1.0455 7.9613 20160313 051626 73.219926 9.1923 22.6754 392.94 NaN NaN 1685.65 7.9565 NaN 95.84 1685.52 1612.53 392.94 19.02 1531.74 61.77 1.0456 7.9613 20160313 051641 73.220100 9.1952 22.6776 392.08 NaN NaN 1685.65 7.9565 NaN 95.84 1685.65 1612.42 392.08 18.97 1531.54 61.90 1.0478 7.9622 20160313 051656 73.220274 9.1997 22.6799 391.79 NaN NaN 1685.79 7.9565 NaN 95.84 1685.79 1612.45 391.79 18.96 1531.53 61.96 1.0488 7.9625 20160313 051711 73.220447 9.2036 22.6850 391.77 NaN NaN 1685.95 7.9565 NaN 95.84 1685.95 1612.56 391.77 18.95 1531.63 61.99 1.0493 7.9626 20160313 051726 73.220621 9.2056 22.6873 391.77 NaN NaN 1686.24 7.9565 NaN 95.84 1685.95 1612.56 391.77 18.95 1531.63 61.99 1.0493 7.9626 20160313 051741 73.220794 9.2066 22.6873 391.18 NaN NaN 1686.24 7.9565 NaN 95.84 1686.24 1612.68 391.18 18.92 1531.66 62.09 1.0510 7.9633 20160313 051756 73.220968 9.2066 22.6891 390.84 NaN NaN 1686.34 7.9565 NaN 95.84 1686.34 1612.68 390.84 18.91 1531.63 62.15 1.0519 7.9636 20160313 051811 73.221142 9.2066 22.6900 390.48 NaN NaN 1686.40 7.9565 NaN 95.84 1686.40 1612.64 390.48 18.89 1531.55 62.20 1.0528 7.9640 20160313 051826 73.221315 9.2014 22.6906 390.08 NaN NaN 1686.46 7.9565 NaN 95.84 1686.44 1612.59 390.08 18.87 1531.47 62.25 1.0536 7.9644 20160313 051841 73.221489 9.2003 22.6910 389.64 NaN NaN 1686.46 7.9565 NaN 95.84 1686.46 1612.51 389.64 18.85 1531.36 62.30 1.0545 7.9649 20160313 051856 73.221663 9.1982 22.6912 389.73 NaN NaN 1686.47 7.9565 NaN 95.84 1686.47 1612.56 389.73 18.86 1531.41 62.28 1.0542 7.9648 20160313 051911 73.221836 9.1986 22.6912 389.17 NaN NaN 1686.47 7.9559 NaN 95.84 1686.47 1612.42 389.17 18.83 1531.23 62.36 1.0555 7.9653 20160313 051926 73.222010 9.2044 22.6911 389.03 NaN NaN 1686.47 7.9552 NaN 95.84 1686.47 1612.36 389.03 18.82 1531.16 62.38 1.0559 7.9655 20160313 051941 73.222183 9.2073 22.6909 388.49 NaN NaN 1686.45 7.9552 NaN 95.84 1686.45 1612.20 388.49 18.79 1530.94 62.47 1.0574 7.9660 20160313 051956 73.222357 9.2128 22.6910 388.77 NaN NaN 1686.46 7.9565 NaN 95.84 1686.46 1612.25 388.77 18.80 1531.00 62.45 1.0570 7.9658 20160313 052011 73.222531 9.2174 22.6912 388.16 NaN NaN 1686.47 7.9559 NaN 95.84 1686.47 1612.09 388.16 18.77 1530.78 62.54 1.0586 7.9664 20160313 052026 73.222704 9.2144 22.6915 387.80 NaN NaN 1686.49 7.9559 NaN 95.84 1686.49 1612.03 387.80 18.75 1530.69 62.59 1.0594 7.9668 20160313 052041 73.222878 9.2078 22.6921 387.89 NaN NaN 1686.53 7.9565 NaN 95.84 1686.53 1612.10 387.89 18.76 1530.78 62.56 1.0589 7.9667 20160313 052056 73.223051 9.2018 22.6941 387.68 NaN NaN 1686.65 7.9552 NaN 95.84 1686.65 1612.18 387.68 18.75 1530.84 62.59 1.0593 7.9669 20160313 052111 73.223225 9.1990 22.6966 387.63 NaN NaN 1686.79 7.9565 NaN 95.84 1686.79 1612.31 387.63 18.75 1530.96 62.60 1.0594 7.9670 20160313 052126 73.223399 9.1965 22.6979 387.25 NaN NaN 1686.87 7.9565 NaN 95.84 1686.87 1612.30 387.25 18.74 1530.91 62.65 1.0602 7.9674 20160313 052141 73.223572 9.1944 22.6994 387.06 NaN NaN 1686.96 7.9565 NaN 95.84 1686.92 1612.30 387.06 18.73 1530.90 62.67 1.0606 7.9676 20160313 052156 73.223746 9.1931 22.6994 386.62 NaN NaN 1686.96 7.9565 NaN 95.84 1686.96 1612.23 386.62 18.71 1530.79 62.73 1.0616 7.9680 20160313 052211 73.223919 9.1934 22.7020 386.62 NaN NaN 1687.12 7.9565 NaN 95.84 1686.96 1612.23 386.62 18.71 1530.79 62.73 1.0616 7.9680 20160313 052226 73.224093 9.1936 22.7049 386.30 NaN NaN 1687.29 7.9565 NaN 95.77 1687.29 1612.44 386.30 18.69 1530.95 62.80 1.0628 7.9684 20160313 052241 73.224267 9.1940 22.7081 386.37 NaN NaN 1687.49 7.9565 NaN 95.77 1687.49 1612.62 386.37 18.70 1531.12 62.81 1.0629 7.9684 20160313 052256 73.224440 9.1916 22.7103 386.00 NaN NaN 1687.62 7.9565 NaN 95.74 1687.62 1612.65 386.00 18.68 1531.10 62.87 1.0639 7.9688 20160313 052311 73.224614 9.1911 22.7111 386.04 NaN NaN 1687.66 7.9565 NaN 95.74 1687.66 1612.71 386.04 18.68 1531.17 62.86 1.0637 7.9687 20160313 052326 73.224787 9.1874 22.7117 385.71 NaN NaN 1687.70 7.9565 NaN 95.77 1687.70 1612.68 385.71 18.67 1531.11 62.90 1.0644 7.9691 20160313 052341 73.224961 9.1836 22.7152 385.80 NaN NaN 1687.77 7.9559 NaN 95.70 1687.77 1612.77 385.80 18.67 1531.21 62.89 1.0641 7.9690 20160313 052356 73.225135 9.1839 22.7152 385.72 NaN NaN 1687.91 7.9565 NaN 95.70 1687.91 1612.87 385.72 18.67 1531.30 62.91 1.0644 7.9691 20160313 052411 73.225308 9.1861 22.7201 385.55 NaN NaN 1688.20 7.9565 NaN 95.70 1688.06 1612.96 385.55 18.66 1531.35 62.95 1.0650 7.9693 20160313 052426 73.225482 9.1903 22.7201 385.46 NaN NaN 1688.20 7.9565 NaN 95.70 1688.20 1613.05 385.46 18.65 1531.42 62.98 1.0655 7.9694 20160313 052441 73.225655 9.1952 22.7216 385.22 NaN NaN 1688.30 7.9565 NaN 95.77 1688.30 1613.05 385.22 18.64 1531.38 63.03 1.0665 7.9697 20160313 052456 73.225829 9.1979 22.7226 385.11 NaN NaN 1688.36 7.9552 NaN 95.70 1688.36 1613.05 385.11 18.63 1531.36 63.06 1.0670 7.9698 20160313 052511 73.226003 9.2019 22.7229 385.36 NaN NaN 1688.38 7.9552 NaN 95.77 1688.38 1613.12 385.36 18.64 1531.44 63.04 1.0666 7.9696 20160313 052526 73.226176 9.2070 22.7230 385.01 NaN NaN 1688.38 7.9565 NaN 95.77 1688.39 1613.02 385.01 18.62 1531.30 63.10 1.0676 7.9700 20160313 052541 73.226350 9.2101 22.7231 384.85 NaN NaN 1688.39 7.9565 NaN 95.84 1688.38 1612.96 384.85 18.61 1531.22 63.13 1.0682 7.9701 20160313 052556 73.226523 9.2122 22.7231 385.17 NaN NaN 1688.39 7.9565 NaN 95.77 1688.39 1613.04 385.17 18.62 1531.32 63.09 1.0675 7.9698 20160313 052611 73.226697 9.2101 22.7245 385.04 NaN NaN 1688.41 7.9565 NaN 95.77 1688.41 1613.03 385.04 18.62 1531.31 63.11 1.0678 7.9699 20160313 052626 73.226871 9.2033 22.7263 385.02 NaN NaN 1688.47 7.9565 NaN 95.77 1688.47 1613.11 385.02 18.62 1531.38 63.10 1.0676 7.9700 20160313 052641 73.227044 9.1952 22.7282 384.75 NaN NaN 1688.58 7.9565 NaN 95.74 1688.58 1613.16 384.75 18.61 1531.42 63.13 1.0680 7.9702 20160313 052656 73.227218 9.1886 22.7282 384.75 NaN NaN 1688.69 7.9565 NaN 95.70 1688.58 1613.16 384.75 18.61 1531.42 63.13 1.0680 7.9702 20160313 052711 73.227392 9.1843 22.7301 384.90 NaN NaN 1688.81 7.9565 NaN 95.67 1688.78 1613.41 384.90 18.63 1531.68 63.10 1.0676 7.9701 20160313 052726 73.227565 9.1820 22.7301 384.74 NaN NaN 1688.81 7.9565 NaN 95.67 1688.81 1613.41 384.74 18.62 1531.68 63.12 1.0678 7.9703 20160313 052741 73.227739 9.1819 22.7299 384.61 NaN NaN 1688.79 7.9565 NaN 95.63 1688.79 1613.38 384.61 18.62 1531.63 63.13 1.0680 7.9704 20160313 052756 73.227912 9.1820 22.7295 384.36 NaN NaN 1688.77 7.9565 NaN 95.63 1688.77 1613.29 384.36 18.60 1531.53 63.16 1.0685 7.9707 20160313 052811 73.228086 9.1847 22.7288 384.30 NaN NaN 1688.73 7.9565 NaN 95.70 1688.73 1613.24 384.30 18.60 1531.47 63.17 1.0687 7.9707 20160313 052826 73.228260 9.1851 22.7280 384.42 NaN NaN 1688.68 7.9578 NaN 95.70 1688.68 1613.22 384.42 18.60 1531.46 63.15 1.0684 7.9706 20160313 052841 73.228433 9.1848 22.7275 384.65 NaN NaN 1688.65 7.9565 NaN 95.74 1688.65 1613.25 384.65 18.62 1531.51 63.12 1.0679 7.9704 20160313 052856 73.228607 9.1829 22.7276 384.30 NaN NaN 1688.65 7.9565 NaN 95.74 1688.65 1613.17 384.30 18.60 1531.40 63.16 1.0686 7.9707 20160313 052911 73.228780 9.1816 22.7282 384.30 NaN NaN 1688.69 7.9565 NaN 95.63 1688.69 1613.21 384.30 18.60 1531.44 63.16 1.0686 7.9707 20160313 052926 73.228954 9.1815 22.7287 384.30 NaN NaN 1688.72 7.9565 NaN 95.70 1688.72 1613.24 384.30 18.60 1531.47 63.16 1.0686 7.9707 20160313 052941 73.229128 9.1815 22.7290 383.95 NaN NaN 1688.74 7.9565 NaN 95.77 1688.74 1613.17 383.95 18.58 1531.37 63.21 1.0694 7.9711 20160313 052956 73.229301 9.1841 22.7287 384.09 NaN NaN 1688.72 7.9565 NaN 95.70 1688.72 1613.18 384.09 18.59 1531.39 63.20 1.0692 7.9709 20160313 053011 73.229475 9.1906 22.7278 384.03 NaN NaN 1688.59 7.9565 NaN 95.70 1688.67 1613.09 384.03 18.58 1531.29 63.22 1.0695 7.9710 20160313 053026 73.229648 9.1948 22.7266 384.04 NaN NaN 1688.59 7.9565 NaN 95.70 1688.59 1613.01 384.04 18.58 1531.21 63.22 1.0696 7.9710 20160313 053041 73.229822 9.1979 22.7256 384.18 NaN NaN 1688.54 7.9552 NaN 95.70 1688.54 1612.98 384.18 18.59 1531.20 63.20 1.0693 7.9708 20160313 053056 73.229996 9.2012 22.7251 383.99 NaN NaN 1688.51 7.9552 NaN 95.70 1688.51 1612.90 383.99 18.57 1531.09 63.24 1.0699 7.9710 20160313 053111 73.230169 9.2057 22.7253 384.07 NaN NaN 1688.52 7.9552 NaN 95.77 1688.50 1612.89 384.07 18.57 1531.08 63.24 1.0699 7.9710 20160313 053126 73.230343 9.2100 22.7256 384.15 NaN NaN 1688.52 7.9552 NaN 95.77 1688.52 1612.91 384.15 18.58 1531.09 63.24 1.0700 7.9709 20160313 053141 73.230516 9.2138 22.7256 384.12 NaN NaN 1688.54 7.9552 NaN 95.77 1688.54 1612.90 384.12 18.57 1531.08 63.25 1.0702 7.9709 20160313 053156 73.230690 9.2126 22.7249 384.06 NaN NaN 1688.54 7.9552 NaN 95.77 1688.54 1612.89 384.06 18.57 1531.07 63.26 1.0703 7.9710 20160313 053211 73.230864 9.2063 22.7236 384.06 NaN NaN 1688.49 7.9552 NaN 95.77 1688.54 1612.89 384.06 18.57 1531.07 63.26 1.0703 7.9710 20160313 053226 73.231037 9.2047 22.7236 383.65 NaN NaN 1688.42 7.9552 NaN 95.77 1688.42 1612.72 383.65 18.56 1530.88 63.28 1.0707 7.9714 20160313 053241 73.231211 9.1961 22.7222 383.87 NaN NaN 1688.33 7.9565 NaN 95.70 1688.33 1612.72 383.87 18.57 1530.92 63.23 1.0699 7.9711 20160313 053256 73.231384 9.1924 22.7212 383.58 NaN NaN 1688.27 7.9565 NaN 95.70 1688.27 1612.61 383.58 18.56 1530.80 63.26 1.0703 7.9714 20160313 053311 73.231558 9.1886 22.7201 383.74 NaN NaN 1688.14 7.9565 NaN 95.74 1688.21 1612.61 383.74 18.57 1530.82 63.22 1.0697 7.9712 20160313 053326 73.231732 9.1863 22.7190 383.85 NaN NaN 1688.10 7.9565 NaN 95.70 1688.14 1612.60 383.85 18.58 1530.83 63.19 1.0692 7.9711 20160313 053341 73.231905 9.1843 22.7184 383.91 NaN NaN 1688.10 7.9559 NaN 95.70 1688.10 1612.59 383.91 18.58 1530.83 63.17 1.0689 7.9710 20160313 053356 73.232079 9.1824 22.7191 383.74 NaN NaN 1688.15 7.9559 NaN 95.70 1688.15 1612.59 383.74 18.57 1530.82 63.20 1.0693 7.9712 20160313 053411 73.232252 9.1813 22.7214 384.33 NaN NaN 1688.29 7.9565 NaN 95.70 1688.29 1612.86 384.33 18.60 1531.13 63.12 1.0680 7.9706 20160313 053426 73.232426 9.1791 22.7236 383.83 NaN NaN 1688.42 7.9565 NaN 95.70 1688.42 1612.86 383.83 18.58 1531.08 63.20 1.0692 7.9711 20160313 053441 73.232600 9.1768 22.7252 383.82 NaN NaN 1688.51 7.9552 NaN 95.63 1688.51 1612.95 383.82 18.58 1531.16 63.20 1.0693 7.9712 20160313 053456 73.232773 9.1753 22.7275 383.67 NaN NaN 1688.65 7.9552 NaN 95.63 1688.65 1613.03 383.67 18.57 1531.23 63.23 1.0697 7.9713 20160313 053511 73.232947 9.1740 22.7315 383.89 NaN NaN 1688.89 7.9559 NaN 95.63 1688.89 1613.31 383.89 18.58 1531.50 63.22 1.0694 7.9712 20160313 053526 73.233121 9.1741 22.7362 383.65 NaN NaN 1689.17 7.9552 NaN 95.63 1689.17 1613.49 383.65 18.57 1531.64 63.27 1.0703 7.9714 20160313 053541 73.233294 9.1769 22.7403 383.39 NaN NaN 1689.42 7.9552 NaN 95.63 1689.42 1613.63 383.39 18.56 1531.73 63.34 1.0713 7.9718 20160313 053556 73.233468 9.1852 22.7433 383.97 NaN NaN 1689.60 7.9552 NaN 95.63 1689.60 1613.91 383.97 18.58 1532.04 63.29 1.0705 7.9712 20160313 053611 73.233641 9.1943 22.7445 383.50 NaN NaN 1689.67 7.9552 NaN 95.63 1689.67 1613.82 383.50 18.55 1531.89 63.38 1.0721 7.9717 20160313 053626 73.233815 9.2022 22.7445 383.42 NaN NaN 1689.67 7.9552 NaN 95.63 1689.67 1613.77 383.42 18.54 1531.81 63.41 1.0726 7.9718 20160313 053641 73.233989 9.2098 22.7434 384.10 NaN NaN 1689.65 7.9552 NaN 95.70 1689.65 1613.88 384.10 18.57 1531.97 63.34 1.0715 7.9711 20160313 053656 73.234162 9.2166 22.7434 383.51 NaN NaN 1689.60 7.9539 NaN 95.77 1689.60 1613.67 383.51 18.54 1531.70 63.43 1.0731 7.9718 20160313 053711 73.234336 9.2215 22.7424 383.51 NaN NaN 1689.55 7.9565 NaN 95.77 1689.60 1613.67 383.51 18.54 1531.70 63.43 1.0731 7.9718 20160313 053726 73.234509 9.2215 22.7414 383.57 NaN NaN 1689.48 7.9565 NaN 95.81 1689.48 1613.56 383.57 18.54 1531.59 63.43 1.0730 7.9717 20160313 053741 73.234683 9.2204 22.7405 383.46 NaN NaN 1689.43 7.9565 NaN 95.84 1689.43 1613.47 383.46 18.53 1531.50 63.44 1.0733 7.9718 20160313 053756 73.234857 9.2128 22.7393 383.99 NaN NaN 1689.36 7.9552 NaN 95.81 1689.36 1613.56 383.99 18.56 1531.65 63.35 1.0718 7.9712 20160313 053811 73.235030 9.2114 22.7382 383.48 NaN NaN 1689.29 7.9565 NaN 95.77 1689.29 1613.41 383.48 18.54 1531.47 63.40 1.0725 7.9717 20160313 053826 73.235204 9.2043 22.7370 383.62 NaN NaN 1689.22 7.9565 NaN 95.77 1689.22 1613.40 383.62 18.55 1531.50 63.36 1.0718 7.9715 20160313 053841 73.235377 9.2036 22.7341 384.04 NaN NaN 1689.05 7.9552 NaN 95.77 1689.13 1613.44 384.04 18.57 1531.58 63.29 1.0707 7.9711 20160313 053856 73.235551 9.2036 22.7331 383.70 NaN NaN 1689.05 7.9552 NaN 95.77 1689.05 1613.28 383.70 18.56 1531.40 63.33 1.0714 7.9714 20160313 053911 73.235725 9.2032 22.7324 384.11 NaN NaN 1688.94 7.9565 NaN 95.77 1688.99 1613.33 384.11 18.58 1531.49 63.27 1.0703 7.9710 20160313 053926 73.235898 9.2026 22.7324 383.94 NaN NaN 1688.94 7.9565 NaN 95.77 1688.94 1613.26 383.94 18.57 1531.40 63.28 1.0706 7.9712 20160313 053941 73.236072 9.2000 22.7318 383.83 NaN NaN 1688.91 7.9552 NaN 95.74 1688.91 1613.21 383.83 18.57 1531.35 63.29 1.0708 7.9713 20160313 053956 73.236245 9.1991 22.7313 384.15 NaN NaN 1688.88 7.9565 NaN 95.70 1688.88 1613.27 384.15 18.58 1531.44 63.24 1.0699 7.9709 20160313 054011 73.236419 9.1972 22.7305 383.84 NaN NaN 1688.83 7.9565 NaN 95.77 1688.83 1613.15 383.84 18.57 1531.31 63.28 1.0705 7.9712 20160313 054026 73.236593 9.1961 22.7283 383.46 NaN NaN 1688.70 7.9565 NaN 95.70 1688.76 1613.01 383.46 18.55 1531.14 63.32 1.0713 7.9716 20160313 054041 73.236766 9.1942 22.7283 383.93 NaN NaN 1688.70 7.9565 NaN 95.63 1688.70 1613.08 383.93 18.58 1531.26 63.24 1.0700 7.9711 20160313 054056 73.236940 9.1922 22.7274 383.81 NaN NaN 1688.64 7.9565 NaN 95.63 1688.64 1613.00 383.81 18.57 1531.18 63.25 1.0701 7.9712 20160313 054111 73.237113 9.1913 22.7266 383.82 NaN NaN 1688.61 7.9552 NaN 95.77 1688.61 1612.99 383.82 18.57 1531.17 63.24 1.0700 7.9712 20160313 054126 73.237287 9.1935 22.7260 383.71 NaN NaN 1688.59 7.9565 NaN 95.70 1688.59 1612.93 383.71 18.57 1531.11 63.26 1.0703 7.9713 20160313 054141 73.237461 9.1977 22.7252 383.54 NaN NaN 1688.56 7.9565 NaN 95.70 1688.56 1612.84 383.54 18.55 1531.00 63.29 1.0709 7.9715 20160313 054156 73.237634 9.2026 22.7242 383.96 NaN NaN 1688.51 7.9552 NaN 95.70 1688.51 1612.89 383.96 18.57 1531.07 63.24 1.0701 7.9711 20160313 054211 73.237808 9.2075 22.7242 383.96 NaN NaN 1688.45 7.9552 NaN 95.70 1688.51 1612.89 383.96 18.57 1531.07 63.24 1.0701 7.9711 20160313 054226 73.237981 9.2127 22.7233 384.01 NaN NaN 1688.40 7.9565 NaN 95.77 1688.40 1612.78 384.01 18.57 1530.96 63.24 1.0701 7.9710 20160313 054241 73.238155 9.2132 22.7221 383.63 NaN NaN 1688.33 7.9565 NaN 95.77 1688.33 1612.60 383.63 18.55 1530.75 63.30 1.0711 7.9714 20160313 054256 73.238329 9.2191 22.7210 383.82 NaN NaN 1688.26 7.9552 NaN 95.77 1688.26 1612.57 383.82 18.56 1530.74 63.28 1.0707 7.9712 20160313 054311 73.238502 9.2202 22.7191 384.11 NaN NaN 1688.15 7.9552 NaN 95.84 1688.20 1612.58 384.11 18.57 1530.77 63.24 1.0701 7.9709 20160313 054326 73.238676 9.2161 22.7191 383.99 NaN NaN 1688.15 7.9552 NaN 95.84 1688.15 1612.51 383.99 18.56 1530.70 63.25 1.0703 7.9710 20160313 054341 73.238849 9.2090 22.7169 383.96 NaN NaN 1688.01 7.9552 NaN 95.77 1688.09 1612.48 383.96 18.57 1530.68 63.24 1.0700 7.9710 20160313 054356 73.239023 9.2025 22.7150 383.70 NaN NaN 1687.90 7.9552 NaN 95.77 1688.01 1612.37 383.70 18.56 1530.57 63.25 1.0702 7.9713 20160313 054411 73.239197 9.1997 22.7150 383.50 NaN NaN 1687.90 7.9552 NaN 95.77 1687.90 1612.25 383.50 18.55 1530.45 63.25 1.0702 7.9714 20160313 054426 73.239370 9.1942 22.7095 383.63 NaN NaN 1687.57 7.9565 NaN 95.70 1687.75 1612.17 383.63 18.56 1530.40 63.21 1.0696 7.9713 20160313 054441 73.239544 9.1910 22.7068 383.55 NaN NaN 1687.41 7.9565 NaN 95.70 1687.57 1612.01 383.55 18.56 1530.26 63.19 1.0694 7.9713 20160313 054456 73.239718 9.1892 22.7068 383.53 NaN NaN 1687.41 7.9565 NaN 95.70 1687.41 1611.87 383.53 18.56 1530.14 63.18 1.0691 7.9713 20160313 054511 73.239891 9.1893 22.7048 383.79 NaN NaN 1687.29 7.9552 NaN 95.70 1687.29 1611.83 383.79 18.57 1530.13 63.13 1.0683 7.9710 20160313 054526 73.240065 9.1898 22.7035 383.36 NaN NaN 1687.21 7.9565 NaN 95.70 1687.21 1611.65 383.36 18.55 1529.92 63.18 1.0693 7.9714 20160313 054541 73.240238 9.1906 22.7027 383.47 NaN NaN 1687.16 7.9552 NaN 95.77 1687.16 1611.64 383.47 18.56 1529.91 63.17 1.0690 7.9713 20160313 054556 73.240412 9.1903 22.7025 383.68 NaN NaN 1687.15 7.9565 NaN 95.77 1687.15 1611.68 383.68 18.57 1529.97 63.14 1.0685 7.9711 20160313 054611 73.240586 9.1898 22.7026 383.83 NaN NaN 1687.16 7.9565 NaN 95.77 1687.16 1611.72 383.83 18.58 1530.03 63.12 1.0681 7.9709 20160313 054626 73.240759 9.1895 22.7026 383.75 NaN NaN 1687.16 7.9565 NaN 95.77 1687.16 1611.71 383.75 18.57 1530.01 63.13 1.0683 7.9710 20160313 054641 73.240933 9.1899 22.7025 383.75 NaN NaN 1687.15 7.9552 NaN 95.70 1687.16 1611.71 383.75 18.57 1530.01 63.13 1.0683 7.9710 20160313 054656 73.241106 9.1921 22.7012 383.25 NaN NaN 1687.07 7.9565 NaN 95.77 1687.12 1611.55 383.25 18.55 1529.81 63.19 1.0694 7.9715 20160313 054711 73.241280 9.1959 22.7012 383.66 NaN NaN 1687.07 7.9565 NaN 95.77 1687.07 1611.60 383.66 18.57 1529.89 63.14 1.0685 7.9711 20160313 054726 73.241454 9.2004 22.7001 383.32 NaN NaN 1687.01 7.9552 NaN 95.84 1687.01 1611.44 383.32 18.55 1529.70 63.19 1.0694 7.9714 20160313 054741 73.241627 9.2036 22.6979 383.67 NaN NaN 1686.88 7.9565 NaN 95.84 1686.94 1611.45 383.67 18.56 1529.74 63.15 1.0687 7.9711 20160313 054756 73.241801 9.2063 22.6979 383.83 NaN NaN 1686.88 7.9565 NaN 95.84 1686.88 1611.42 383.83 18.57 1529.72 63.13 1.0684 7.9709 20160313 054811 73.241974 9.2093 22.6973 383.75 NaN NaN 1686.84 7.9559 NaN 95.84 1686.84 1611.36 383.75 18.56 1529.65 63.14 1.0687 7.9710 20160313 054826 73.242148 9.2128 22.6968 383.57 NaN NaN 1686.81 7.9565 NaN 95.84 1686.81 1611.27 383.57 18.55 1529.54 63.17 1.0692 7.9712 20160313 054841 73.242322 9.2149 22.6964 383.28 NaN NaN 1686.78 7.9565 NaN 95.84 1686.78 1611.16 383.28 18.53 1529.40 63.22 1.0701 7.9715 20160313 054856 73.242495 9.2162 22.6962 383.89 NaN NaN 1686.77 7.9565 NaN 95.84 1686.77 1611.30 383.89 18.56 1529.59 63.14 1.0687 7.9708 20160313 054911 73.242669 9.2081 22.6961 383.83 NaN NaN 1686.77 7.9565 NaN 95.84 1686.77 1611.30 383.83 18.56 1529.60 63.14 1.0686 7.9709 20160313 054926 73.242842 9.2001 22.6962 383.16 NaN NaN 1686.77 7.9565 NaN 95.84 1686.77 1611.17 383.16 18.54 1529.42 63.21 1.0698 7.9716 20160313 054941 73.243016 9.1936 22.6965 383.45 NaN NaN 1686.79 7.9571 NaN 95.84 1686.79 1611.29 383.45 18.55 1529.58 63.15 1.0688 7.9713 20160313 054956 73.243190 9.1905 22.6969 383.34 NaN NaN 1686.81 7.9565 NaN 95.84 1686.81 1611.30 383.34 18.55 1529.59 63.16 1.0689 7.9714 20160313 055011 73.243363 9.1871 22.6974 383.19 NaN NaN 1686.84 7.9578 NaN 95.77 1686.83 1611.28 383.19 18.55 1529.57 63.17 1.0691 7.9715 20160313 055026 73.243537 9.1857 22.6974 383.37 NaN NaN 1686.84 7.9578 NaN 95.77 1686.84 1611.35 383.37 18.56 1529.65 63.14 1.0686 7.9713 20160313 055041 73.243710 9.1846 22.6977 383.91 NaN NaN 1686.86 7.9559 NaN 95.77 1686.86 1611.50 383.91 18.58 1529.85 63.07 1.0673 7.9708 20160313 055056 73.243884 9.1841 22.6977 383.87 NaN NaN 1686.86 7.9559 NaN 95.77 1686.86 1611.50 383.87 18.58 1529.85 63.07 1.0674 7.9708 20160313 055111 73.244058 9.1842 22.6976 383.50 NaN NaN 1686.86 7.9565 NaN 95.74 1686.86 1611.40 383.50 18.56 1529.72 63.12 1.0682 7.9712 20160313 055126 73.244231 9.1845 22.6976 383.33 NaN NaN 1686.86 7.9565 NaN 95.70 1686.86 1611.36 383.33 18.56 1529.65 63.15 1.0687 7.9714 20160313 055141 73.244405 9.1852 22.6976 383.33 NaN NaN 1686.86 7.9565 NaN 95.70 1686.86 1611.36 383.33 18.56 1529.65 63.15 1.0687 7.9714 20160313 055156 73.244578 9.1865 22.6980 383.49 NaN NaN 1686.88 7.9565 NaN 95.70 1686.87 1611.40 383.49 18.56 1529.71 63.13 1.0683 7.9712 20160313 055211 73.244752 9.1874 22.6980 383.14 NaN NaN 1686.93 7.9565 NaN 95.77 1686.88 1611.32 383.14 18.54 1529.60 63.18 1.0692 7.9716 20160313 055226 73.244926 9.1877 22.6989 383.57 NaN NaN 1686.93 7.9565 NaN 95.77 1686.93 1611.47 383.57 18.56 1529.78 63.13 1.0683 7.9712 20160313 055241 73.245099 9.1900 22.7001 383.68 NaN NaN 1687.01 7.9565 NaN 95.77 1687.01 1611.56 383.68 18.57 1529.87 63.12 1.0682 7.9711 20160313 055256 73.245273 9.1952 22.7016 383.58 NaN NaN 1687.10 7.9552 NaN 95.77 1687.10 1611.60 383.58 18.56 1529.88 63.15 1.0687 7.9712 20160313 055311 73.245447 9.1973 22.7026 383.30 NaN NaN 1687.15 7.9552 NaN 95.77 1687.15 1611.56 383.30 18.55 1529.80 63.21 1.0697 7.9715 20160313 055326 73.245620 9.2027 22.7043 383.28 NaN NaN 1687.26 7.9565 NaN 95.84 1687.20 1611.58 383.28 18.54 1529.81 63.22 1.0700 7.9715 20160313 055341 73.245794 9.2038 22.7043 383.74 NaN NaN 1687.26 7.9565 NaN 95.84 1687.26 1611.73 383.74 18.56 1530.00 63.17 1.0691 7.9711 20160313 055356 73.245967 9.2081 22.7059 383.64 NaN NaN 1687.35 7.9565 NaN 95.84 1687.35 1611.77 383.64 18.55 1530.01 63.21 1.0696 7.9712 20160313 055411 73.246141 9.2140 22.7081 383.53 NaN NaN 1687.48 7.9565 NaN 95.84 1687.48 1611.84 383.53 18.55 1530.05 63.24 1.0702 7.9713 20160313 055426 73.246315 9.2180 22.7109 383.52 NaN NaN 1687.65 7.9552 NaN 95.88 1687.65 1611.96 383.52 18.54 1530.15 63.27 1.0707 7.9714 20160313 055441 73.246488 9.2180 22.7136 383.50 NaN NaN 1687.82 7.9552 NaN 95.84 1687.82 1612.10 383.50 18.54 1530.27 63.29 1.0710 7.9714 20160313 055456 73.246662 9.2113 22.7165 383.85 NaN NaN 1687.99 7.9552 NaN 95.84 1687.99 1612.36 383.85 18.56 1530.56 63.24 1.0701 7.9711 20160313 055511 73.246835 9.2040 22.7186 383.35 NaN NaN 1688.12 7.9552 NaN 95.84 1688.12 1612.38 383.35 18.54 1530.54 63.30 1.0711 7.9716 20160313 055526 73.247009 9.2009 22.7193 383.63 NaN NaN 1688.16 7.9552 NaN 95.84 1688.16 1612.50 383.63 18.56 1530.69 63.26 1.0703 7.9713 20160313 055541 73.247183 9.1990 22.7182 383.62 NaN NaN 1688.09 7.9565 NaN 95.84 1688.09 1612.45 383.62 18.56 1530.65 63.25 1.0702 7.9713 20160313 055556 73.247356 9.1984 22.7164 383.60 NaN NaN 1687.98 7.9565 NaN 95.84 1687.98 1612.36 383.60 18.56 1530.56 63.24 1.0700 7.9713 20160313 055611 73.247530 9.1979 22.7119 383.48 NaN NaN 1687.71 7.9565 NaN 95.84 1687.85 1612.22 383.48 18.55 1530.42 63.24 1.0701 7.9714 20160313 055626 73.247703 9.1975 22.7099 383.39 NaN NaN 1687.71 7.9565 NaN 95.84 1687.71 1612.07 383.39 18.55 1530.28 63.24 1.0702 7.9715 20160313 055641 73.247877 9.1971 22.7080 383.50 NaN NaN 1687.48 7.9578 NaN 95.84 1687.59 1611.99 383.50 18.55 1530.23 63.21 1.0697 7.9714 20160313 055656 73.248051 9.1965 22.7064 383.63 NaN NaN 1687.48 7.9578 NaN 95.84 1687.48 1611.93 383.63 18.56 1530.19 63.19 1.0693 7.9712 20160313 055711 73.248224 9.1966 22.7064 383.63 NaN NaN 1687.31 7.9565 NaN 95.84 1687.48 1611.93 383.63 18.56 1530.19 63.19 1.0693 7.9712 20160313 055726 73.248398 9.1974 22.7052 383.25 NaN NaN 1687.31 7.9565 NaN 95.84 1687.31 1611.69 383.25 18.54 1529.92 63.22 1.0700 7.9716 20160313 055741 73.248571 9.1991 22.7039 383.53 NaN NaN 1687.23 7.9565 NaN 95.91 1687.23 1611.68 383.53 18.56 1529.94 63.18 1.0693 7.9713 20160313 055756 73.248745 9.2017 22.7006 383.27 NaN NaN 1687.04 7.9565 NaN 95.91 1687.13 1611.53 383.27 18.54 1529.77 63.21 1.0698 7.9715 20160313 055811 73.248919 9.2042 22.7006 383.39 NaN NaN 1687.04 7.9565 NaN 95.91 1687.04 1611.46 383.39 18.55 1529.72 63.20 1.0695 7.9714 20160313 055826 73.249092 9.2084 22.6981 383.57 NaN NaN 1686.88 7.9578 NaN 95.98 1686.95 1611.41 383.57 18.55 1529.69 63.17 1.0692 7.9712 20160313 055841 73.249266 9.2150 22.6981 383.03 NaN NaN 1686.84 7.9565 NaN 95.98 1686.88 1611.20 383.03 18.52 1529.42 63.26 1.0706 7.9718 20160313 055856 73.249439 9.2217 22.6974 383.52 NaN NaN 1686.84 7.9565 NaN 95.98 1686.84 1611.26 383.52 18.54 1529.52 63.20 1.0697 7.9712 20160313 055911 73.249613 9.2246 22.6966 383.37 NaN NaN 1686.80 7.9565 NaN 96.05 1686.80 1611.16 383.37 18.53 1529.39 63.23 1.0703 7.9714 20160313 055926 73.249787 9.2313 22.6956 383.47 NaN NaN 1686.74 7.9565 NaN 96.05 1686.74 1611.11 383.47 18.53 1529.35 63.23 1.0703 7.9713 20160313 055941 73.249960 9.2351 22.6942 383.67 NaN NaN 1686.65 7.9565 NaN 96.05 1686.65 1611.07 383.67 18.54 1529.33 63.20 1.0698 7.9711 20160313 055956 73.250134 9.2376 22.6920 383.99 NaN NaN 1686.52 7.9565 NaN 96.09 1686.52 1611.02 383.99 18.56 1529.31 63.16 1.0691 7.9707 20160313 060011 73.250308 9.2378 22.6899 383.67 NaN NaN 1686.39 7.9578 NaN 96.12 1686.39 1610.83 383.67 18.54 1529.10 63.19 1.0697 7.9710 20160313 060026 73.250481 9.2337 22.6889 383.99 NaN NaN 1686.34 7.9565 NaN 96.12 1686.34 1610.87 383.99 18.56 1529.18 63.13 1.0687 7.9707 20160313 060041 73.250655 9.2236 22.6898 383.53 NaN NaN 1686.39 7.9578 NaN 96.05 1686.39 1610.83 383.53 18.54 1529.11 63.18 1.0695 7.9712 20160313 060056 73.250828 9.2175 22.6985 383.57 NaN NaN 1686.91 7.9565 NaN 96.05 1686.61 1611.06 383.57 18.55 1529.33 63.18 1.0693 7.9711 20160313 060111 73.251002 9.2145 22.6985 383.44 NaN NaN 1686.91 7.9565 NaN 96.05 1686.91 1611.30 383.44 18.54 1529.54 63.21 1.0699 7.9713 20160313 060126 73.251176 9.2134 22.7049 383.79 NaN NaN 1687.29 7.9565 NaN 96.02 1687.18 1611.63 383.79 18.56 1529.89 63.18 1.0693 7.9710 20160313 060141 73.251349 9.2132 22.7055 383.96 NaN NaN 1687.29 7.9565 NaN 96.02 1687.29 1611.78 383.96 18.57 1530.04 63.17 1.0690 7.9709 20160313 060156 73.251523 9.2138 22.7055 383.96 NaN NaN 1687.33 7.9578 NaN 96.05 1687.29 1611.78 383.96 18.57 1530.04 63.17 1.0690 7.9709 20160313 060211 73.251696 9.2138 22.7054 383.73 NaN NaN 1687.33 7.9565 NaN 96.05 1687.33 1611.75 383.73 18.56 1529.99 63.20 1.0697 7.9711 20160313 060226 73.251870 9.2142 22.7049 383.76 NaN NaN 1687.30 7.9565 NaN 96.09 1687.32 1611.75 383.76 18.56 1529.99 63.20 1.0696 7.9711 20160313 060241 73.252044 9.2138 22.7049 383.81 NaN NaN 1687.30 7.9565 NaN 96.09 1687.30 1611.74 383.81 18.56 1529.99 63.19 1.0694 7.9710 20160313 060256 73.252217 9.2131 22.7047 384.12 NaN NaN 1687.28 7.9565 NaN 96.05 1687.28 1611.81 384.12 18.57 1530.09 63.15 1.0687 7.9707 20160313 060311 73.252391 9.2127 22.7042 383.91 NaN NaN 1687.25 7.9571 NaN 96.05 1687.25 1611.73 383.91 18.56 1530.00 63.17 1.0691 7.9709 20160313 060326 73.252564 9.2131 22.7034 384.51 NaN NaN 1687.20 7.9565 NaN 96.05 1687.20 1611.84 384.51 18.59 1530.16 63.08 1.0676 7.9703 20160313 060341 73.252738 9.2133 22.7022 384.28 NaN NaN 1687.13 7.9565 NaN 96.05 1687.13 1611.72 384.28 18.58 1530.03 63.11 1.0681 7.9705 20160313 060356 73.252912 9.2146 22.7010 384.07 NaN NaN 1687.06 7.9565 NaN 96.05 1687.06 1611.60 384.07 18.57 1529.90 63.13 1.0685 7.9707 20160313 060411 73.253085 9.2191 22.6999 384.30 NaN NaN 1686.99 7.9565 NaN 96.12 1686.99 1611.60 384.30 18.58 1529.91 63.10 1.0680 7.9705 20160313 060426 73.253259 9.2259 22.6989 384.38 NaN NaN 1686.93 7.9565 NaN 96.12 1686.93 1611.53 384.38 18.58 1529.84 63.10 1.0681 7.9704 20160313 060441 73.253432 9.2317 22.6966 384.17 NaN NaN 1686.86 7.9552 NaN 96.19 1686.86 1611.39 384.17 18.57 1529.68 63.14 1.0688 7.9706 20160313 060456 73.253606 9.2368 22.6966 384.19 NaN NaN 1686.79 7.9552 NaN 96.19 1686.79 1611.32 384.19 18.57 1529.61 63.15 1.0689 7.9706 20160313 060511 73.253780 9.2417 22.6941 383.79 NaN NaN 1686.65 7.9565 NaN 96.19 1686.72 1611.14 383.79 18.54 1529.39 63.21 1.0699 7.9710 20160313 060526 73.253953 9.2472 22.6941 384.26 NaN NaN 1686.65 7.9565 NaN 96.19 1686.65 1611.17 384.26 18.56 1529.46 63.15 1.0690 7.9705 20160313 060541 73.254127 9.2516 22.6925 384.54 NaN NaN 1686.55 7.9552 NaN 96.26 1686.55 1611.13 384.54 18.57 1529.44 63.12 1.0685 7.9702 20160313 060556 73.254300 9.2535 22.6898 384.22 NaN NaN 1686.47 7.9565 NaN 96.26 1686.47 1610.97 384.22 18.56 1529.26 63.16 1.0692 7.9705 20160313 060611 73.254474 9.2487 22.6898 384.13 NaN NaN 1686.39 7.9565 NaN 96.26 1686.39 1610.89 384.13 18.55 1529.18 63.16 1.0692 7.9706 20160313 060626 73.254648 9.2392 22.6883 384.30 NaN NaN 1686.32 7.9565 NaN 96.26 1686.32 1610.91 384.30 18.57 1529.24 63.10 1.0682 7.9704 20160313 060641 73.254821 9.2316 22.6883 384.47 NaN NaN 1686.30 7.9565 NaN 96.26 1686.30 1610.97 384.47 18.58 1529.32 63.06 1.0675 7.9702 20160313 060656 73.254995 9.2265 22.6884 384.15 NaN NaN 1686.30 7.9565 NaN 96.19 1686.30 1610.91 384.15 18.57 1529.25 63.09 1.0680 7.9705 20160313 060711 73.255168 9.2265 22.6884 384.15 NaN NaN 1686.30 7.9565 NaN 96.19 1686.30 1610.91 384.15 18.57 1529.25 63.09 1.0680 7.9705 20160313 060726 73.255342 9.2220 22.6861 383.89 NaN NaN 1686.17 7.9565 NaN 96.19 1686.26 1610.82 383.89 18.56 1529.15 63.12 1.0684 7.9708 20160313 060741 73.255516 9.2210 22.6861 384.25 NaN NaN 1686.17 7.9565 NaN 96.19 1686.17 1610.84 384.25 18.58 1529.21 63.05 1.0674 7.9704 20160313 060756 73.255689 9.2207 22.6840 384.41 NaN NaN 1686.04 7.9565 NaN 96.19 1686.04 1610.77 384.41 18.59 1529.16 63.02 1.0668 7.9702 20160313 060811 73.255863 9.2189 22.6827 384.37 NaN NaN 1685.94 7.9565 NaN 96.19 1685.96 1610.70 384.37 18.59 1529.10 63.02 1.0668 7.9702 20160313 060826 73.256036 9.2184 22.6824 384.31 NaN NaN 1685.94 7.9565 NaN 96.19 1685.94 1610.67 384.31 18.58 1529.07 63.02 1.0668 7.9703 20160313 060841 73.256210 9.2178 22.6826 383.77 NaN NaN 1685.96 7.9565 NaN 96.19 1685.96 1610.55 383.77 18.56 1528.90 63.09 1.0681 7.9708 20160313 060856 73.256384 9.2170 22.6826 384.02 NaN NaN 1685.96 7.9565 NaN 96.19 1685.96 1610.61 384.02 18.57 1528.99 63.06 1.0674 7.9706 20160313 060911 73.256557 9.2153 22.6819 384.13 NaN NaN 1685.89 7.9578 NaN 96.19 1685.89 1610.59 384.13 18.58 1528.98 63.03 1.0671 7.9704 20160313 060926 73.256731 9.2134 22.6805 383.48 NaN NaN 1685.83 7.9578 NaN 96.19 1685.83 1610.38 383.48 18.55 1528.72 63.11 1.0684 7.9711 20160313 060941 73.256905 9.2137 22.6791 384.03 NaN NaN 1685.75 7.9565 NaN 96.12 1685.75 1610.45 384.03 18.57 1528.85 63.03 1.0670 7.9705 20160313 060956 73.257078 9.2165 22.6783 383.98 NaN NaN 1685.70 7.9565 NaN 96.19 1685.70 1610.39 383.98 18.57 1528.78 63.03 1.0671 7.9706 20160313 061011 73.257252 9.2213 22.6778 383.79 NaN NaN 1685.67 7.9565 NaN 96.19 1685.67 1610.30 383.79 18.56 1528.67 63.07 1.0677 7.9708 20160313 061026 73.257425 9.2251 22.6774 383.83 NaN NaN 1685.64 7.9578 NaN 96.19 1685.64 1610.26 383.83 18.56 1528.63 63.08 1.0679 7.9707 20160313 061041 73.257599 9.2317 22.6764 383.85 NaN NaN 1685.58 7.9565 NaN 96.23 1685.62 1610.23 383.85 18.55 1528.59 63.08 1.0680 7.9707 20160313 061056 73.257773 9.2365 22.6764 383.92 NaN NaN 1685.58 7.9565 NaN 96.33 1685.58 1610.19 383.92 18.55 1528.56 63.08 1.0680 7.9706 20160313 061111 73.257946 9.2406 22.6755 384.17 NaN NaN 1685.53 7.9565 NaN 96.33 1685.53 1610.19 384.17 18.56 1528.58 63.05 1.0676 7.9704 20160313 061126 73.258120 9.2439 22.6736 383.98 NaN NaN 1685.48 7.9565 NaN 96.26 1685.48 1610.09 383.98 18.55 1528.45 63.09 1.0682 7.9706 20160313 061141 73.258293 9.2429 22.6736 383.73 NaN NaN 1685.42 7.9565 NaN 96.26 1685.42 1609.97 383.73 18.54 1528.32 63.11 1.0686 7.9708 20160313 061156 73.258467 9.2352 22.6726 383.97 NaN NaN 1685.35 7.9565 NaN 96.33 1685.35 1610.01 383.97 18.56 1528.39 63.06 1.0676 7.9705 20160313 061211 73.258641 9.2263 22.6712 383.53 NaN NaN 1685.30 7.9578 NaN 96.26 1685.30 1609.89 383.53 18.54 1528.26 63.09 1.0682 7.9710 20160313 061226 73.258814 9.2198 22.6712 383.53 NaN NaN 1685.27 7.9578 NaN 96.19 1685.30 1609.89 383.53 18.54 1528.26 63.09 1.0682 7.9710 20160313 061241 73.258988 9.2154 22.6709 383.87 NaN NaN 1685.23 7.9565 NaN 96.19 1685.26 1609.96 383.87 18.56 1528.37 63.02 1.0670 7.9706 20160313 061256 73.259161 9.2115 22.6705 NaN NaN NaN 1685.23 7.9565 NaN 96.19 1685.23 1609.94 383.80 18.56 1528.36 63.02 1.0669 7.9707 20160313 061311 73.259335 9.2115 22.6698 NaN NaN NaN 1685.19 7.9565 NaN 96.19 1685.23 1609.94 383.80 18.56 1528.36 63.02 1.0669 7.9707 20160313 061326 73.259509 9.2086 22.6693 NaN NaN NaN 1685.16 7.9578 NaN 96.19 1685.23 1609.94 383.80 18.56 1528.36 63.02 1.0669 7.9707 20160313 061341 73.259682 9.2080 22.6684 NaN NaN NaN 1685.10 7.9565 NaN 96.19 1685.23 1609.94 383.80 18.56 1528.36 63.02 1.0669 7.9707 20160313 061356 73.259856 9.2088 22.6673 NaN NaN NaN 1685.04 7.9571 NaN 96.16 1685.23 1609.94 383.80 18.56 1528.36 63.02 1.0669 7.9707 20160313 061411 73.260029 9.2099 22.6667 NaN NaN NaN 1685.00 7.9578 NaN 96.19 1685.23 1609.94 383.80 18.56 1528.36 63.02 1.0669 7.9707 20160313 061426 73.260203 9.2107 22.6664 NaN NaN NaN 1684.98 7.9578 NaN 96.19 1685.23 1609.94 383.80 18.56 1528.36 63.02 1.0669 7.9707 20160313 061441 73.260377 9.2114 22.6660 NaN NaN NaN 1684.94 7.9578 NaN 96.19 1685.23 1609.94 383.80 18.56 1528.36 63.02 1.0669 7.9707 20160313 061456 73.260550 9.2114 22.6656 NaN NaN NaN 1684.94 7.9578 NaN 96.19 1685.23 1609.94 383.80 18.56 1528.36 63.02 1.0669 7.9707 20160313 061511 73.260724 9.2138 22.6648 NaN NaN NaN 1684.89 7.9578 NaN 96.12 1685.23 1609.94 383.80 18.56 1528.36 63.02 1.0669 7.9707 20160313 061526 73.260897 9.2176 22.6648 NaN NaN NaN 1684.89 7.9578 NaN 96.12 1685.23 1609.94 383.80 18.56 1528.36 63.02 1.0669 7.9707 20160313 061541 73.261071 9.2241 22.6646 NaN 1667.68 1748.40 1684.88 7.9590 NaN 96.16 1685.23 1609.94 383.80 18.56 1528.36 63.02 1.0669 7.9707 20160313 061556 73.261245 9.2306 22.6643 NaN NaN NaN 1684.86 7.9578 NaN 96.19 1685.23 1609.94 383.80 18.56 1528.36 63.02 1.0669 7.9707 20160313 061611 73.261418 9.2361 22.6635 NaN NaN NaN 1684.81 7.9578 NaN 96.30 1685.23 1609.94 383.80 18.56 1528.36 63.02 1.0669 7.9707 20160313 061626 73.261592 9.2408 22.6631 NaN NaN NaN 1684.79 7.9578 NaN 96.26 1685.23 1609.94 383.80 18.56 1528.36 63.02 1.0669 7.9707 20160313 061641 73.261765 9.2408 22.6631 NaN NaN NaN 1684.79 7.9578 NaN 96.26 1685.23 1609.94 383.80 18.56 1528.36 63.02 1.0669 7.9707 20160313 061656 73.261939 9.2479 22.6624 NaN NaN NaN 1684.74 7.9565 NaN 96.33 1685.23 1609.94 383.80 18.56 1528.36 63.02 1.0669 7.9707 20160313 061711 73.262113 9.2495 22.6615 393.74 NaN NaN 1684.69 7.9565 NaN 96.33 1684.69 1611.77 393.74 19.02 1531.02 61.73 1.0454 7.9605 20160313 061726 73.262286 9.2475 22.6602 395.24 NaN NaN 1684.61 7.9578 NaN 96.26 1684.61 1612.08 395.24 19.10 1531.46 61.52 1.0419 7.9589 20160313 061741 73.262460 9.2380 22.6576 395.02 NaN NaN 1684.46 7.9578 NaN 96.26 1684.53 1611.98 395.02 19.09 1531.36 61.53 1.0419 7.9591 20160313 061756 73.262634 9.2304 22.6576 394.68 NaN NaN 1684.46 7.9578 NaN 96.26 1684.46 1611.87 394.68 19.08 1531.24 61.55 1.0422 7.9594 20160313 061811 73.262807 9.2252 22.6569 394.28 NaN NaN 1684.41 7.9565 NaN 96.19 1684.41 1611.75 394.28 19.06 1531.11 61.58 1.0428 7.9598 20160313 061826 73.262981 9.2218 22.6566 393.78 NaN NaN 1684.40 7.9565 NaN 96.19 1684.40 1611.63 393.78 19.04 1530.95 61.64 1.0437 7.9603 20160313 061841 73.263154 9.2187 22.6563 393.19 NaN NaN 1684.38 7.9578 NaN 96.19 1684.38 1611.49 393.19 19.02 1530.77 61.70 1.0448 7.9609 20160313 061856 73.263328 9.2160 22.6557 392.75 NaN NaN 1684.34 7.9571 NaN 96.19 1684.34 1611.36 392.75 19.00 1530.62 61.75 1.0457 7.9613 20160313 061911 73.263502 9.2137 22.6538 392.27 NaN NaN 1684.28 7.9578 NaN 96.19 1684.28 1611.20 392.27 18.97 1530.42 61.80 1.0466 7.9618 20160313 061926 73.263675 9.2126 22.6538 392.27 NaN NaN 1684.23 7.9584 NaN 96.19 1684.28 1611.20 392.27 18.97 1530.42 61.80 1.0466 7.9618 20160313 061941 73.263849 9.2119 22.6524 391.89 NaN NaN 1684.14 7.9590 NaN 96.19 1684.17 1611.01 391.89 18.96 1530.22 61.84 1.0472 7.9622 20160313 061956 73.264022 9.2111 22.6521 392.04 NaN NaN 1684.13 7.9571 NaN 96.19 1684.14 1611.03 392.04 18.96 1530.25 61.82 1.0468 7.9620 20160313 062011 73.264196 9.2093 22.6519 391.34 NaN NaN 1684.13 7.9571 NaN 96.19 1684.13 1610.85 391.34 18.93 1530.01 61.91 1.0483 7.9627 20160313 062026 73.264370 9.2079 22.6519 390.66 NaN NaN 1684.11 7.9590 NaN 96.19 1684.11 1610.68 390.66 18.90 1529.79 61.99 1.0497 7.9634 20160313 062041 73.264543 9.2076 22.6519 390.56 NaN NaN 1684.12 7.9590 NaN 96.12 1684.12 1610.66 390.56 18.90 1529.77 62.00 1.0499 7.9635 20160313 062056 73.264717 9.2082 22.6518 390.20 NaN NaN 1684.11 7.9590 NaN 96.19 1684.11 1610.57 390.20 18.88 1529.64 62.05 1.0507 7.9639 20160313 062111 73.264890 9.2091 22.6516 389.93 NaN NaN 1684.10 7.9590 NaN 96.19 1684.10 1610.48 389.93 18.86 1529.53 62.09 1.0514 7.9642 20160313 062126 73.265064 9.2129 22.6514 389.78 NaN NaN 1684.09 7.9603 NaN 96.12 1684.09 1610.43 389.78 18.85 1529.46 62.11 1.0518 7.9643 20160313 062141 73.265238 9.2188 22.6512 389.45 NaN NaN 1684.07 7.9590 NaN 96.19 1684.07 1610.31 389.45 18.84 1529.31 62.17 1.0528 7.9647 20160313 062156 73.265411 9.2213 22.6510 388.64 NaN NaN 1684.06 7.9590 NaN 96.19 1684.06 1610.09 388.64 18.79 1529.01 62.28 1.0548 7.9655 20160313 062211 73.265585 9.2278 22.6513 388.31 NaN NaN 1684.08 7.9578 NaN 96.19 1684.08 1610.01 388.31 18.78 1528.89 62.34 1.0557 7.9658 20160313 062226 73.265758 9.2333 22.6515 388.31 NaN NaN 1684.09 7.9565 NaN 96.19 1684.09 1610.00 388.31 18.77 1528.87 62.35 1.0560 7.9658 20160313 062241 73.265932 9.2387 22.6520 388.45 NaN NaN 1684.12 7.9578 NaN 96.19 1684.12 1610.03 388.45 18.77 1528.91 62.35 1.0559 7.9657 20160313 062256 73.266106 9.2414 22.6525 387.98 NaN NaN 1684.15 7.9578 NaN 96.19 1684.15 1609.92 387.98 18.75 1528.74 62.43 1.0573 7.9662 20160313 062311 73.266279 9.2381 22.6528 388.14 NaN NaN 1684.17 7.9565 NaN 96.19 1684.17 1609.99 388.14 18.76 1528.83 62.40 1.0568 7.9660 20160313 062326 73.266453 9.2302 22.6528 388.09 NaN NaN 1684.17 7.9565 NaN 96.19 1684.17 1610.01 388.09 18.76 1528.85 62.39 1.0566 7.9661 20160313 062341 73.266626 9.2229 22.6525 387.76 NaN NaN 1684.14 7.9571 NaN 96.19 1684.15 1609.94 387.76 18.75 1528.78 62.42 1.0570 7.9664 20160313 062356 73.266800 9.2184 22.6522 387.18 NaN NaN 1684.13 7.9590 NaN 96.19 1684.14 1609.81 387.18 18.73 1528.61 62.48 1.0580 7.9670 20160313 062411 73.266974 9.2166 22.6522 387.26 NaN NaN 1684.13 7.9590 NaN 96.19 1684.13 1609.83 387.26 18.73 1528.64 62.46 1.0578 7.9669 20160313 062426 73.267147 9.2154 22.6522 386.93 NaN NaN 1684.13 7.9584 NaN 96.12 1684.13 1609.75 386.93 18.71 1528.53 62.50 1.0585 7.9672 20160313 062441 73.267321 9.2150 22.6525 386.84 NaN NaN 1684.15 7.9578 NaN 96.19 1684.15 1609.75 386.84 18.71 1528.52 62.52 1.0587 7.9673 20160313 062456 73.267494 9.2141 22.6525 386.84 NaN NaN 1684.15 7.9578 NaN 96.12 1684.15 1609.75 386.84 18.71 1528.52 62.52 1.0587 7.9673 20160313 062511 73.267668 9.2134 22.6527 386.91 NaN NaN 1684.16 7.9584 NaN 96.12 1684.16 1609.78 386.91 18.71 1528.56 62.51 1.0585 7.9673 20160313 062526 73.267842 9.2129 22.6529 386.31 NaN NaN 1684.17 7.9571 NaN 96.12 1684.17 1609.65 386.31 18.69 1528.37 62.59 1.0598 7.9679 20160313 062541 73.268015 9.2130 22.6536 386.30 NaN NaN 1684.21 7.9571 NaN 96.12 1684.21 1609.68 386.30 18.69 1528.40 62.59 1.0599 7.9679 20160313 062556 73.268189 9.2132 22.6546 386.15 NaN NaN 1684.28 7.9584 NaN 96.12 1684.28 1609.70 386.15 18.68 1528.40 62.62 1.0603 7.9681 20160313 062611 73.268363 9.2162 22.6558 386.15 NaN NaN 1684.42 7.9578 NaN 96.09 1684.35 1609.75 386.15 18.68 1528.45 62.63 1.0605 7.9681 20160313 062626 73.268536 9.2172 22.6570 386.01 NaN NaN 1684.42 7.9578 NaN 96.09 1684.42 1609.77 386.01 18.67 1528.45 62.65 1.0609 7.9682 20160313 062641 73.268710 9.2201 22.6581 385.57 NaN NaN 1684.49 7.9578 NaN 96.12 1684.47 1609.70 385.57 18.65 1528.33 62.72 1.0621 7.9687 20160313 062656 73.268883 9.2250 22.6581 385.75 NaN NaN 1684.49 7.9571 NaN 96.12 1684.49 1609.75 385.75 18.65 1528.38 62.71 1.0619 7.9685 20160313 062711 73.269057 9.2309 22.6581 385.90 NaN NaN 1684.48 7.9571 NaN 96.12 1684.48 1609.76 385.90 18.66 1528.40 62.70 1.0618 7.9684 20160313 062726 73.269231 9.2354 22.6576 385.87 NaN NaN 1684.45 7.9565 NaN 96.19 1684.45 1609.70 385.87 18.65 1528.33 62.72 1.0621 7.9684 20160313 062741 73.269404 9.2396 22.6572 385.45 NaN NaN 1684.43 7.9565 NaN 96.19 1684.43 1609.56 385.45 18.63 1528.15 62.78 1.0632 7.9688 20160313 062756 73.269578 9.2442 22.6568 385.69 NaN NaN 1684.41 7.9565 NaN 96.19 1684.41 1609.58 385.69 18.64 1528.18 62.76 1.0629 7.9686 20160313 062811 73.269751 9.2496 22.6554 385.39 NaN NaN 1684.32 7.9565 NaN 96.19 1684.37 1609.45 385.39 18.62 1528.02 62.81 1.0637 7.9689 20160313 062826 73.269925 9.2549 22.6554 385.20 NaN NaN 1684.32 7.9565 NaN 96.19 1684.32 1609.34 385.20 18.61 1527.89 62.85 1.0644 7.9691 20160313 062841 73.270099 9.2564 22.6543 385.29 NaN NaN 1684.26 7.9578 NaN 96.26 1684.26 1609.30 385.29 18.61 1527.85 62.84 1.0642 7.9690 20160313 062856 73.270272 9.2511 22.6534 385.28 NaN NaN 1684.21 7.9578 NaN 96.26 1684.21 1609.26 385.28 18.61 1527.83 62.82 1.0640 7.9690 20160313 062911 73.270446 9.2427 22.6529 385.16 NaN NaN 1684.17 7.9578 NaN 96.19 1684.17 1609.24 385.16 18.61 1527.81 62.82 1.0638 7.9691 20160313 062926 73.270619 9.2353 22.6519 385.16 NaN NaN 1684.16 7.9590 NaN 96.26 1684.16 1609.26 385.16 18.62 1527.85 62.79 1.0634 7.9691 20160313 062941 73.270793 9.2287 22.6493 384.93 NaN NaN 1684.11 7.9584 NaN 96.19 1684.11 1609.20 384.93 18.61 1527.78 62.80 1.0636 7.9693 20160313 062956 73.270967 9.2287 22.6493 384.93 NaN NaN 1683.96 7.9584 NaN 96.19 1684.11 1609.20 384.93 18.61 1527.78 62.80 1.0636 7.9693 20160313 063011 73.271140 9.2173 22.6446 385.00 NaN NaN 1683.68 7.9590 NaN 96.12 1683.68 1608.85 385.00 18.62 1527.49 62.74 1.0626 7.9692 20160313 063026 73.271314 9.2162 22.6379 384.74 NaN NaN 1683.27 7.9590 NaN 96.12 1683.27 1608.46 384.74 18.61 1527.13 62.73 1.0624 7.9694 20160313 063041 73.271487 9.2082 22.6259 384.57 NaN NaN 1682.56 7.9590 NaN 96.12 1682.56 1607.82 384.57 18.61 1526.54 62.68 1.0617 7.9694 20160313 063056 73.271661 9.2037 22.6031 384.50 NaN NaN 1681.19 7.9603 NaN 96.12 1681.19 1606.64 384.50 18.61 1525.47 62.56 1.0600 7.9692 20160313 063111 73.271835 9.1969 22.5280 384.31 NaN NaN 1676.68 7.9603 NaN 96.05 1679.08 1604.77 384.31 18.61 1523.77 62.39 1.0576 7.9690 20160313 063126 73.272008 9.1882 22.4972 384.51 NaN NaN 1674.83 7.9603 NaN 96.05 1676.68 1602.77 384.51 18.63 1522.01 62.14 1.0538 7.9684 20160313 063141 73.272182 9.1803 22.4972 384.68 NaN NaN 1674.83 7.9603 NaN 96.05 1674.83 1601.22 384.68 18.64 1520.64 61.95 1.0508 7.9679 20160313 063156 73.272355 9.1726 22.4791 384.14 NaN NaN 1673.75 7.9603 NaN 96.05 1673.75 1600.17 384.14 18.62 1519.63 61.91 1.0504 7.9682 20160313 063211 73.272529 9.1661 22.4688 383.99 NaN NaN 1673.13 7.9616 NaN 95.98 1673.13 1599.62 383.99 18.62 1519.13 61.86 1.0497 7.9682 20160313 063226 73.272703 9.1623 22.4605 384.22 NaN NaN 1672.63 7.9597 NaN 95.98 1672.63 1599.27 384.22 18.64 1518.86 61.77 1.0482 7.9679 20160313 063241 73.272876 9.1620 22.4459 384.17 NaN NaN 1671.75 7.9603 NaN 95.98 1672.14 1598.83 384.17 18.64 1518.45 61.74 1.0477 7.9679 20160313 063256 73.273050 9.1631 22.4459 384.28 NaN NaN 1671.75 7.9603 NaN 95.98 1671.75 1598.51 384.28 18.64 1518.18 61.69 1.0470 7.9677 20160313 063311 73.273223 9.1647 22.4427 384.63 NaN NaN 1671.56 7.9590 NaN 96.02 1671.56 1598.42 384.63 18.66 1518.13 61.64 1.0461 7.9673 20160313 063326 73.273397 9.1662 22.4418 384.36 NaN NaN 1671.51 7.9590 NaN 96.02 1671.51 1598.30 384.36 18.64 1517.98 61.67 1.0467 7.9676 20160313 063341 73.273571 9.1685 22.4423 384.11 NaN NaN 1671.54 7.9590 NaN 96.05 1671.54 1598.25 384.11 18.63 1517.91 61.72 1.0474 7.9678 20160313 063356 73.273744 9.1720 22.4434 384.24 NaN NaN 1671.61 7.9590 NaN 96.05 1671.61 1598.33 384.24 18.63 1517.98 61.71 1.0473 7.9677 20160313 063411 73.273918 9.1751 22.4451 383.84 NaN NaN 1671.71 7.9578 NaN 96.05 1671.71 1598.31 383.84 18.61 1517.91 61.78 1.0485 7.9681 20160313 063426 73.274091 9.1749 22.4474 384.13 NaN NaN 1671.80 7.9578 NaN 96.05 1671.80 1598.46 384.13 18.63 1518.08 61.75 1.0480 7.9679 20160313 063441 73.274265 9.1688 22.4464 383.79 NaN NaN 1671.78 7.9578 NaN 96.05 1671.84 1598.44 383.79 18.61 1518.04 61.78 1.0485 7.9682 20160313 063456 73.274439 9.1591 22.4434 383.66 NaN NaN 1671.78 7.9578 NaN 96.05 1671.78 1598.40 383.66 18.61 1518.01 61.77 1.0483 7.9683 20160313 063511 73.274612 9.1522 22.4409 383.66 NaN NaN 1671.45 7.9578 NaN 95.98 1671.78 1598.40 383.66 18.61 1518.01 61.77 1.0483 7.9683 20160313 063526 73.274786 9.1480 22.4409 383.69 NaN NaN 1671.45 7.9578 NaN 95.98 1671.45 1598.14 383.69 18.62 1517.80 61.72 1.0475 7.9682 20160313 063541 73.274960 9.1453 22.4391 383.80 NaN NaN 1671.34 7.9590 NaN 95.95 1671.34 1598.09 383.80 18.63 1517.77 61.69 1.0469 7.9681 20160313 063556 73.275133 9.1435 22.4372 383.97 NaN NaN 1671.23 7.9578 NaN 95.91 1671.23 1598.05 383.97 18.64 1517.76 61.65 1.0463 7.9679 20160313 063611 73.275307 9.1433 22.4344 383.56 NaN NaN 1671.07 7.9584 NaN 95.91 1671.07 1597.81 383.56 18.62 1517.50 61.69 1.0470 7.9683 20160313 063626 73.275480 9.1400 22.4306 383.13 NaN NaN 1670.84 7.9578 NaN 95.91 1670.84 1597.51 383.13 18.60 1517.19 61.72 1.0476 7.9687 20160313 063641 73.275654 9.1380 22.4270 383.63 NaN NaN 1670.62 7.9590 NaN 95.91 1670.62 1597.45 383.63 18.63 1517.20 61.63 1.0461 7.9681 20160313 063656 73.275828 9.1361 22.4241 383.80 NaN NaN 1670.45 7.9578 NaN 95.98 1670.45 1597.35 383.80 18.64 1517.13 61.59 1.0454 7.9679 20160313 063711 73.276001 9.1349 22.4220 383.40 NaN NaN 1670.22 7.9578 NaN 95.91 1670.32 1597.15 383.40 18.62 1516.90 61.63 1.0461 7.9683 20160313 063726 73.276175 9.1349 22.4203 383.38 NaN NaN 1670.22 7.9578 NaN 95.91 1670.22 1597.05 383.38 18.62 1516.82 61.62 1.0459 7.9683 20160313 063741 73.276348 9.1343 22.4178 383.72 NaN NaN 1670.07 7.9571 NaN 95.91 1670.07 1597.01 383.72 18.64 1516.81 61.56 1.0450 7.9679 20160313 063756 73.276522 9.1337 22.4156 383.16 NaN NaN 1669.94 7.9565 NaN 95.84 1669.94 1596.76 383.16 18.61 1516.53 61.62 1.0461 7.9685 20160313 063811 73.276696 9.1350 22.4130 383.08 NaN NaN 1669.78 7.9578 NaN 95.84 1669.78 1596.60 383.08 18.61 1516.38 61.62 1.0461 7.9685 20160313 063826 73.276869 9.1392 22.4110 383.46 NaN NaN 1669.66 7.9578 NaN 95.84 1669.66 1596.58 383.46 18.62 1516.39 61.57 1.0452 7.9681 20160313 063841 73.277043 9.1420 22.4089 383.28 NaN NaN 1669.53 7.9578 NaN 95.91 1669.53 1596.40 383.28 18.61 1516.20 61.59 1.0457 7.9683 20160313 063856 73.277216 9.1490 22.4066 383.34 NaN NaN 1669.40 7.9578 NaN 95.91 1669.40 1596.28 383.34 18.61 1516.08 61.59 1.0456 7.9682 20160313 063911 73.277390 9.1544 22.4046 383.27 NaN NaN 1669.27 7.9565 NaN 95.91 1669.27 1596.13 383.27 18.60 1515.93 61.60 1.0459 7.9683 20160313 063926 73.277564 9.1591 22.4023 383.31 NaN NaN 1669.14 7.9565 NaN 95.91 1669.14 1596.01 383.31 18.60 1515.81 61.59 1.0458 7.9682 20160313 063941 73.277737 9.1633 22.4000 383.10 NaN NaN 1669.00 7.9578 NaN 95.91 1669.00 1595.82 383.10 18.59 1515.60 61.62 1.0463 7.9684 20160313 063956 73.277911 9.1670 22.3951 383.01 NaN NaN 1668.86 7.9565 NaN 95.98 1668.86 1595.66 383.01 18.58 1515.44 61.63 1.0466 7.9685 20160313 064011 73.278084 9.1656 22.3924 383.14 NaN NaN 1668.54 7.9578 NaN 96.02 1668.71 1595.56 383.14 18.59 1515.37 61.60 1.0460 7.9683 20160313 064026 73.278258 9.1588 22.3893 383.02 NaN NaN 1668.54 7.9578 NaN 96.02 1668.54 1595.42 383.02 18.59 1515.24 61.58 1.0458 7.9684 20160313 064041 73.278432 9.1530 22.3864 383.02 NaN NaN 1668.36 7.9565 NaN 95.98 1668.54 1595.42 383.02 18.59 1515.24 61.58 1.0458 7.9684 20160313 064056 73.278605 9.1530 22.3864 383.20 NaN NaN 1668.18 7.9590 NaN 95.98 1668.18 1595.16 383.20 18.60 1515.04 61.52 1.0447 7.9681 20160313 064111 73.278779 9.1496 22.3833 383.09 NaN NaN 1667.99 7.9565 NaN 95.98 1667.99 1594.98 383.09 18.60 1514.87 61.51 1.0446 7.9682 20160313 064126 73.278952 9.1497 22.3813 383.20 NaN NaN 1667.87 7.9578 NaN 95.91 1667.87 1594.90 383.20 18.60 1514.81 61.49 1.0442 7.9681 20160313 064141 73.279126 9.1508 22.3806 383.14 NaN NaN 1667.84 7.9565 NaN 95.98 1667.84 1594.85 383.14 18.60 1514.76 61.49 1.0443 7.9681 20160313 064156 73.279300 9.1545 22.3811 382.65 NaN NaN 1667.86 7.9565 NaN 95.91 1667.86 1594.75 382.65 18.58 1514.61 61.56 1.0455 7.9686 20160313 064211 73.279473 9.1559 22.3822 382.86 NaN NaN 1667.93 7.9578 NaN 95.98 1667.93 1594.85 382.86 18.58 1514.71 61.55 1.0452 7.9684 20160313 064226 73.279647 9.1572 22.3840 382.65 NaN NaN 1668.13 7.9578 NaN 95.91 1668.04 1594.89 382.65 18.57 1514.72 61.59 1.0459 7.9687 20160313 064241 73.279821 9.1580 22.3859 382.76 NaN NaN 1668.15 7.9565 NaN 95.91 1668.13 1594.99 382.76 18.58 1514.82 61.59 1.0458 7.9686 20160313 064256 73.279994 9.1581 22.3859 382.87 NaN NaN 1668.15 7.9565 NaN 95.91 1668.15 1595.03 382.87 18.58 1514.88 61.57 1.0456 7.9685 20160313 064311 73.280168 9.1588 22.3843 382.54 NaN NaN 1668.12 7.9578 NaN 95.95 1668.12 1594.92 382.54 18.57 1514.73 61.62 1.0464 7.9688 20160313 064326 73.280341 9.1580 22.3843 382.75 NaN NaN 1668.06 7.9590 NaN 95.95 1668.06 1594.92 382.75 18.58 1514.76 61.58 1.0458 7.9686 20160313 064341 73.280515 9.1578 22.3834 382.80 NaN NaN 1668.00 7.9565 NaN 95.98 1668.00 1594.89 382.80 18.58 1514.74 61.57 1.0456 7.9685 20160313 064356 73.280689 9.1606 22.3820 382.68 NaN NaN 1667.92 7.9565 NaN 95.91 1667.92 1594.78 382.68 18.57 1514.63 61.58 1.0458 7.9686 20160313 064411 73.280862 9.1655 22.3799 382.78 NaN NaN 1667.79 7.9565 NaN 95.98 1667.79 1594.68 382.78 18.58 1514.53 61.57 1.0457 7.9685 20160313 064426 73.281036 9.1707 22.3767 382.84 NaN NaN 1667.60 7.9565 NaN 95.98 1667.60 1594.51 382.84 18.58 1514.38 61.56 1.0455 7.9684 20160313 064441 73.281209 9.1744 22.3734 382.75 NaN NaN 1667.40 7.9565 NaN 95.98 1667.40 1594.29 382.75 18.57 1514.16 61.56 1.0457 7.9685 20160313 064456 73.281383 9.1774 22.3672 382.81 NaN NaN 1667.22 7.9565 NaN 95.98 1667.22 1594.13 382.81 18.57 1514.02 61.55 1.0455 7.9684 20160313 064511 73.281557 9.1798 22.3640 382.82 NaN NaN 1667.03 7.9552 NaN 96.05 1667.03 1593.96 382.82 18.57 1513.86 61.54 1.0453 7.9684 20160313 064526 73.281730 9.1815 22.3640 382.76 NaN NaN 1666.84 7.9552 NaN 96.05 1666.84 1593.77 382.76 18.57 1513.67 61.53 1.0453 7.9684 20160313 064541 73.281904 9.1810 22.3610 382.76 NaN NaN 1666.61 7.9565 NaN 95.98 1666.84 1593.77 382.76 18.57 1513.67 61.53 1.0453 7.9684 20160313 064556 73.282077 9.1810 22.3576 382.59 NaN NaN 1666.46 7.9565 NaN 95.98 1666.46 1593.39 382.59 18.56 1513.31 61.53 1.0452 7.9685 20160313 064611 73.282251 9.1641 22.3502 382.69 NaN NaN 1666.01 7.9590 NaN 95.98 1666.25 1593.27 382.69 18.57 1513.23 61.47 1.0444 7.9684 20160313 064626 73.282425 9.1623 22.3502 382.57 NaN NaN 1666.01 7.9590 NaN 95.98 1666.01 1593.08 382.57 18.57 1513.06 61.44 1.0439 7.9684 20160313 064641 73.282598 9.1508 22.3434 382.79 NaN NaN 1665.60 7.9578 NaN 95.91 1665.78 1592.96 382.79 18.59 1513.00 61.38 1.0428 7.9681 20160313 064656 73.282772 9.1479 22.3434 382.47 NaN NaN 1665.60 7.9578 NaN 95.91 1665.60 1592.74 382.47 18.57 1512.77 61.39 1.0431 7.9684 20160313 064711 73.282945 9.1462 22.3407 382.75 NaN NaN 1665.44 7.9584 NaN 95.91 1665.44 1592.68 382.75 18.59 1512.76 61.34 1.0421 7.9681 20160313 064726 73.283119 9.1453 22.3376 382.89 NaN NaN 1665.25 7.9565 NaN 95.91 1665.25 1592.56 382.89 18.60 1512.66 61.30 1.0415 7.9679 20160313 064741 73.283293 9.1450 22.3344 383.10 NaN NaN 1665.07 7.9565 NaN 95.84 1665.07 1592.45 383.10 18.61 1512.59 61.25 1.0408 7.9677 20160313 064756 73.283466 9.1435 22.3325 382.80 NaN NaN 1664.95 7.9559 NaN 95.91 1664.95 1592.27 382.80 18.59 1512.40 61.28 1.0413 7.9680 20160313 064811 73.283640 9.1435 22.3322 382.93 NaN NaN 1664.93 7.9565 NaN 95.84 1664.93 1592.29 382.93 18.60 1512.43 61.26 1.0409 7.9678 20160313 064826 73.283813 9.1444 22.3345 382.54 NaN NaN 1665.07 7.9565 NaN 95.91 1665.01 1592.26 382.54 18.58 1512.36 61.32 1.0419 7.9682 20160313 064841 73.283987 9.1454 22.3345 382.61 NaN NaN 1665.07 7.9565 NaN 95.91 1665.07 1592.32 382.61 18.58 1512.42 61.32 1.0419 7.9682 20160313 064856 73.284161 9.1481 22.3350 382.77 NaN NaN 1665.10 7.9565 NaN 95.84 1665.10 1592.38 382.77 18.59 1512.48 61.31 1.0417 7.9680 20160313 064911 73.284334 9.1507 22.3344 383.09 NaN NaN 1665.06 7.9565 NaN 95.91 1665.06 1592.42 383.09 18.60 1512.55 61.27 1.0410 7.9677 20160313 064926 73.284508 9.1530 22.3311 382.94 NaN NaN 1664.87 7.9565 NaN 95.91 1664.98 1592.31 382.94 18.60 1512.43 61.28 1.0413 7.9678 20160313 064941 73.284681 9.1555 22.3311 383.01 NaN NaN 1664.87 7.9565 NaN 95.91 1664.87 1592.21 383.01 18.60 1512.34 61.27 1.0412 7.9677 20160313 064956 73.284855 9.1621 22.3292 382.48 NaN NaN 1664.75 7.9565 NaN 95.91 1664.75 1591.96 382.48 18.57 1512.04 61.35 1.0425 7.9683 20160313 065011 73.285029 9.1674 22.3276 382.55 NaN NaN 1664.65 7.9565 NaN 95.91 1664.65 1591.87 382.55 18.57 1511.95 61.35 1.0425 7.9682 20160313 065026 73.285202 9.1715 22.3244 382.54 NaN NaN 1664.54 7.9552 NaN 95.91 1664.54 1591.75 382.54 18.57 1511.83 61.35 1.0426 7.9682 20160313 065041 73.285376 9.1767 22.3225 383.10 NaN NaN 1664.47 7.9552 NaN 95.91 1664.47 1591.80 383.10 18.59 1511.94 61.28 1.0414 7.9676 20160313 065056 73.285550 9.1814 22.3209 383.10 NaN NaN 1664.25 7.9552 NaN 95.91 1664.47 1591.80 383.10 18.59 1511.94 61.28 1.0414 7.9676 20160313 065111 73.285723 9.1814 22.3209 382.47 NaN NaN 1664.25 7.9552 NaN 95.91 1664.25 1591.44 382.47 18.56 1511.52 61.36 1.0428 7.9682 20160313 065126 73.285897 9.1860 22.3195 382.60 NaN NaN 1664.17 7.9552 NaN 95.98 1664.17 1591.38 382.60 18.56 1511.48 61.34 1.0426 7.9681 20160313 065141 73.286070 9.1856 22.3186 382.79 NaN NaN 1664.12 7.9552 NaN 95.91 1664.12 1591.38 382.79 18.57 1511.50 61.31 1.0421 7.9679 20160313 065156 73.286244 9.1718 22.3154 383.11 NaN NaN 1663.92 7.9552 NaN 95.98 1664.03 1591.41 383.11 18.59 1511.57 61.25 1.0410 7.9675 20160313 065211 73.286418 9.1662 22.3154 382.92 NaN NaN 1663.92 7.9552 NaN 95.98 1663.92 1591.31 382.92 18.59 1511.48 61.24 1.0409 7.9677 20160313 065226 73.286591 9.1646 22.3095 382.81 NaN NaN 1663.57 7.9565 NaN 95.91 1663.73 1591.13 382.81 18.58 1511.32 61.23 1.0407 7.9678 20160313 065241 73.286765 9.1642 22.3101 383.04 NaN NaN 1663.61 7.9565 NaN 95.91 1663.57 1591.05 383.04 18.60 1511.27 61.18 1.0400 7.9675 20160313 065256 73.286938 9.1651 22.3101 382.88 NaN NaN 1663.61 7.9565 NaN 95.91 1663.61 1591.04 382.88 18.59 1511.24 61.21 1.0404 7.9677 20160313 065311 73.287112 9.1657 22.3137 383.00 NaN NaN 1663.82 7.9565 NaN 95.91 1663.82 1591.25 383.00 18.59 1511.44 61.21 1.0404 7.9676 20160313 065326 73.287286 9.1683 22.3165 382.95 NaN NaN 1663.99 7.9565 NaN 95.98 1663.99 1591.38 382.95 18.59 1511.55 61.24 1.0408 7.9677 20160313 065341 73.287459 9.1734 22.3167 382.75 NaN NaN 1664.00 7.9565 NaN 95.98 1664.00 1591.32 382.75 18.58 1511.47 61.28 1.0415 7.9679 20160313 065356 73.287633 9.1771 22.3165 382.27 NaN NaN 1663.99 7.9565 NaN 95.98 1663.99 1591.18 382.27 18.55 1511.28 61.35 1.0427 7.9684 20160313 065411 73.287806 9.1792 22.3165 383.20 NaN NaN 1663.99 7.9565 NaN 95.98 1663.99 1591.39 383.20 18.59 1511.57 61.23 1.0408 7.9674 20160313 065426 73.287980 9.1836 22.3169 382.92 NaN NaN 1664.01 7.9559 NaN 96.05 1664.01 1591.33 382.92 18.58 1511.47 61.28 1.0416 7.9677 20160313 065441 73.288154 9.1860 22.3175 382.69 NaN NaN 1664.05 7.9565 NaN 96.05 1664.05 1591.29 382.69 18.56 1511.41 61.32 1.0423 7.9680 20160313 065456 73.288327 9.1875 22.3186 382.79 NaN NaN 1664.12 7.9552 NaN 96.05 1664.12 1591.37 382.79 18.57 1511.48 61.32 1.0422 7.9679 20160313 065511 73.288501 9.1901 22.3205 382.28 NaN NaN 1664.23 7.9552 NaN 96.09 1664.23 1591.33 382.28 18.54 1511.39 61.40 1.0436 7.9684 20160313 065526 73.288674 9.1957 22.3254 382.73 NaN NaN 1664.52 7.9565 NaN 96.12 1664.37 1591.54 382.73 18.56 1511.62 61.37 1.0430 7.9680 20160313 065541 73.288848 9.2023 22.3266 382.46 NaN NaN 1664.60 7.9552 NaN 96.12 1664.52 1591.59 382.46 18.54 1511.61 61.43 1.0441 7.9683 20160313 065556 73.289022 9.2023 22.3266 382.46 NaN NaN 1664.60 7.9552 NaN 96.12 1664.52 1591.59 382.46 18.54 1511.61 61.43 1.0441 7.9683 20160313 065611 73.289195 9.2142 22.3255 382.48 NaN NaN 1664.53 7.9552 NaN 96.16 1664.53 1591.58 382.48 18.54 1511.59 61.45 1.0444 7.9683 20160313 065626 73.289369 9.2189 22.3156 382.76 NaN NaN 1663.93 7.9565 NaN 96.26 1664.30 1591.42 382.76 18.55 1511.47 61.40 1.0437 7.9680 20160313 065641 73.289542 9.2233 22.3156 382.64 NaN NaN 1663.93 7.9565 NaN 96.26 1663.93 1591.05 382.64 18.54 1511.11 61.40 1.0438 7.9681 20160313 065656 73.289716 9.2276 22.3042 382.52 NaN NaN 1663.25 7.9565 NaN 96.26 1663.55 1590.67 382.52 18.53 1510.75 61.40 1.0438 7.9681 20160313 065711 73.289890 9.2289 22.3042 383.02 NaN NaN 1663.25 7.9565 NaN 96.26 1663.25 1590.52 383.02 18.55 1510.65 61.31 1.0424 7.9676 20160313 065726 73.290063 9.2271 22.3003 382.31 NaN NaN 1663.02 7.9565 NaN 96.26 1663.02 1590.14 382.31 18.52 1510.24 61.39 1.0437 7.9683 20160313 065741 73.290237 9.2131 22.2933 382.66 NaN NaN 1662.60 7.9578 NaN 96.26 1662.84 1590.11 382.66 18.54 1510.26 61.30 1.0423 7.9679 20160313 065756 73.290410 9.2054 22.2933 382.64 NaN NaN 1662.60 7.9565 NaN 96.19 1662.60 1589.93 382.64 18.55 1510.12 61.26 1.0417 7.9678 20160313 065811 73.290584 9.1999 22.2880 382.44 NaN NaN 1662.28 7.9565 NaN 96.19 1662.28 1589.63 382.44 18.54 1509.84 61.25 1.0414 7.9680 20160313 065826 73.290758 9.1949 22.2833 382.70 NaN NaN 1661.82 7.9565 NaN 96.19 1662.00 1589.47 382.70 18.56 1509.74 61.17 1.0402 7.9676 20160313 065841 73.290931 9.1914 22.2812 382.40 NaN NaN 1661.87 7.9571 NaN 96.19 1661.82 1589.25 382.40 18.55 1509.51 61.19 1.0405 7.9679 20160313 065856 73.291105 9.1902 22.2812 382.31 NaN NaN 1661.87 7.9571 NaN 96.19 1661.87 1589.28 382.31 18.55 1509.53 61.20 1.0407 7.9680 20160313 065911 73.291279 9.1889 22.2848 382.77 NaN NaN 1662.17 7.9565 NaN 96.19 1662.09 1589.59 382.77 18.57 1509.86 61.16 1.0399 7.9675 20160313 065926 73.291452 9.1890 22.2852 382.27 NaN NaN 1662.11 7.9565 NaN 96.19 1662.17 1589.54 382.27 18.55 1509.77 61.23 1.0411 7.9681 20160313 065941 73.291626 9.1897 22.2852 382.75 NaN NaN 1662.11 7.9565 NaN 96.19 1662.11 1589.60 382.75 18.57 1509.87 61.16 1.0400 7.9676 20160313 065956 73.291799 9.1899 22.2885 382.32 NaN NaN 1662.31 7.9565 NaN 96.19 1662.31 1589.65 382.32 18.55 1509.86 61.24 1.0412 7.9680 20160313 070011 73.291973 9.1911 22.3162 382.27 NaN NaN 1663.01 7.9578 NaN 96.23 1663.01 1590.23 382.27 18.54 1510.37 61.32 1.0423 7.9682 20160313 070026 73.292147 9.1923 22.3314 382.34 NaN NaN 1663.97 7.9578 NaN 96.23 1663.97 1591.08 382.34 18.54 1511.14 61.39 1.0433 7.9683 20160313 070041 73.292320 9.1945 22.3457 381.85 NaN NaN 1664.88 7.9565 NaN 96.19 1664.88 1591.74 381.85 18.51 1511.69 61.54 1.0456 7.9690 20160313 070056 73.292494 9.1976 22.3457 381.85 NaN NaN 1665.74 7.9565 NaN 96.19 1664.88 1591.74 381.85 18.51 1511.69 61.54 1.0456 7.9690 20160313 070111 73.292667 9.2016 22.3706 382.40 NaN NaN 1667.24 7.9578 NaN 96.26 1666.54 1593.36 382.40 18.54 1513.22 61.60 1.0465 7.9688 20160313 070126 73.292841 9.2057 22.3800 382.30 NaN NaN 1667.80 7.9559 NaN 96.26 1667.24 1593.92 382.30 18.53 1513.71 61.68 1.0478 7.9690 20160313 070141 73.293015 9.2098 22.3873 382.18 NaN NaN 1667.80 7.9559 NaN 96.26 1667.80 1594.36 382.18 18.52 1514.08 61.75 1.0489 7.9692 20160313 070156 73.293188 9.2152 22.3873 382.04 NaN NaN 1668.24 7.9565 NaN 96.26 1668.24 1594.69 382.04 18.51 1514.36 61.82 1.0500 7.9694 20160313 070211 73.293362 9.2166 22.3930 381.95 NaN NaN 1668.58 7.9565 NaN 96.26 1668.58 1594.95 381.95 18.50 1514.57 61.87 1.0509 7.9696 20160313 070226 73.293535 9.2294 22.3988 381.95 NaN NaN 1668.93 7.9565 NaN 96.40 1668.80 1595.11 381.95 18.50 1514.70 61.91 1.0515 7.9697 20160313 070241 73.293709 9.2321 22.3988 382.11 NaN NaN 1668.93 7.9565 NaN 96.40 1668.93 1595.23 382.11 18.50 1514.81 61.92 1.0516 7.9695 20160313 070256 73.293883 9.2346 22.3992 382.05 NaN NaN 1668.95 7.9565 NaN 96.40 1668.95 1595.23 382.05 18.49 1514.80 61.93 1.0519 7.9696 20160313 070311 73.294056 9.2253 22.3991 382.18 NaN NaN 1668.94 7.9565 NaN 96.40 1668.94 1595.27 382.18 18.50 1514.86 61.91 1.0514 7.9695 20160313 070326 73.294230 9.2170 22.4001 382.10 NaN NaN 1669.01 7.9584 NaN 96.40 1669.01 1595.34 382.10 18.51 1514.93 61.90 1.0512 7.9695 20160313 070341 73.294403 9.2116 22.4044 382.05 NaN NaN 1669.68 7.9578 NaN 96.33 1669.26 1595.57 382.05 18.51 1515.15 61.91 1.0513 7.9696 20160313 070356 73.294577 9.2090 22.4113 382.15 NaN NaN 1669.68 7.9578 NaN 96.33 1669.68 1595.97 382.15 18.51 1515.53 61.93 1.0515 7.9696 20160313 070411 73.294751 9.2068 22.4181 382.11 NaN NaN 1670.09 7.9565 NaN 96.33 1670.09 1596.33 382.11 18.51 1515.86 61.96 1.0519 7.9697 20160313 070426 73.294924 9.2043 22.4241 381.85 NaN NaN 1670.45 7.9578 NaN 96.26 1670.38 1596.54 381.85 18.50 1516.03 62.01 1.0528 7.9700 20160313 070441 73.295098 9.2027 22.4241 381.91 NaN NaN 1670.45 7.9578 NaN 96.26 1670.45 1596.62 381.91 18.50 1516.12 62.00 1.0526 7.9700 20160313 070456 73.295271 9.2015 22.4230 381.70 NaN NaN 1670.38 7.9578 NaN 96.33 1670.38 1596.52 381.70 18.50 1516.01 62.02 1.0530 7.9702 20160313 070511 73.295445 9.2010 22.4211 381.90 NaN NaN 1670.31 7.9590 NaN 96.26 1670.31 1596.51 381.90 18.51 1516.02 61.99 1.0524 7.9700 20160313 070526 73.295619 9.2008 22.4198 381.70 NaN NaN 1670.27 7.9578 NaN 96.26 1670.27 1596.43 381.70 18.50 1515.92 62.01 1.0528 7.9702 20160313 070541 73.295792 9.2010 22.4172 381.55 NaN NaN 1670.19 7.9578 NaN 96.26 1670.19 1596.32 381.55 18.49 1515.81 62.02 1.0530 7.9703 20160313 070556 73.295966 9.2006 22.4172 381.27 NaN NaN 1670.03 7.9590 NaN 96.26 1670.03 1596.12 381.27 18.48 1515.60 62.05 1.0535 7.9706 20160313 070611 73.296139 9.2003 22.4109 381.27 NaN NaN 1669.65 7.9578 NaN 96.26 1670.03 1596.12 381.27 18.48 1515.60 62.05 1.0535 7.9706 20160313 070626 73.296313 9.2011 22.4109 381.52 NaN NaN 1669.65 7.9578 NaN 96.26 1669.65 1595.85 381.52 18.49 1515.38 61.98 1.0524 7.9702 20160313 070641 73.296487 9.2043 22.4087 382.04 NaN NaN 1669.52 7.9590 NaN 96.26 1669.52 1595.86 382.04 18.51 1515.44 61.90 1.0511 7.9697 20160313 070656 73.296660 9.2088 22.4084 381.79 NaN NaN 1669.50 7.9603 NaN 96.26 1669.50 1595.76 381.79 18.50 1515.32 61.94 1.0518 7.9699 20160313 070711 73.296834 9.2096 22.4096 381.81 NaN NaN 1669.58 7.9603 NaN 96.33 1669.58 1595.81 381.81 18.50 1515.35 61.96 1.0521 7.9699 20160313 070726 73.297007 9.2206 22.4120 382.08 NaN NaN 1669.72 7.9590 NaN 96.37 1669.72 1595.97 382.08 18.50 1515.51 61.95 1.0520 7.9697 20160313 070741 73.297181 9.2267 22.4173 381.84 NaN NaN 1670.04 7.9590 NaN 96.40 1669.88 1596.03 381.84 18.49 1515.53 62.01 1.0530 7.9700 20160313 070756 73.297355 9.2339 22.4173 381.95 NaN NaN 1670.04 7.9590 NaN 96.40 1670.04 1596.17 381.95 18.49 1515.65 62.03 1.0532 7.9699 20160313 070811 73.297528 9.2399 22.4190 381.59 NaN NaN 1670.14 7.9597 NaN 96.47 1670.14 1596.14 381.59 18.47 1515.57 62.11 1.0545 7.9703 20160313 070826 73.297702 9.2424 22.4196 381.57 NaN NaN 1670.18 7.9590 NaN 96.47 1670.18 1596.15 381.57 18.46 1515.57 62.12 1.0548 7.9703 20160313 070841 73.297876 9.2409 22.4193 381.41 NaN NaN 1670.16 7.9597 NaN 96.47 1670.16 1596.10 381.41 18.46 1515.50 62.14 1.0551 7.9705 20160313 070856 73.298049 9.2330 22.4179 381.62 NaN NaN 1670.07 7.9603 NaN 96.47 1670.07 1596.11 381.62 18.47 1515.55 62.08 1.0542 7.9703 20160313 070911 73.298223 9.2230 22.4158 381.65 NaN NaN 1669.95 7.9603 NaN 96.40 1669.95 1596.04 381.65 18.48 1515.52 62.04 1.0535 7.9702 20160313 070926 73.298396 9.2152 22.4123 381.57 NaN NaN 1669.74 7.9603 NaN 96.40 1669.74 1595.88 381.57 18.48 1515.38 62.02 1.0531 7.9702 20160313 070941 73.298570 9.2108 22.4079 381.66 NaN NaN 1669.12 7.9616 NaN 96.40 1669.48 1595.69 381.66 18.49 1515.23 61.97 1.0524 7.9701 20160313 070956 73.298744 9.2082 22.4021 381.35 NaN NaN 1669.12 7.9616 NaN 96.40 1669.12 1595.32 381.35 18.48 1514.87 61.98 1.0525 7.9703 20160313 071011 73.298917 9.2059 22.3955 381.49 NaN NaN 1668.73 7.9590 NaN 96.37 1668.73 1595.02 381.49 18.49 1514.62 61.92 1.0516 7.9701 20160313 071026 73.299091 9.2049 22.3820 381.52 NaN NaN 1667.92 7.9603 NaN 96.33 1668.29 1594.65 381.52 18.49 1514.29 61.87 1.0509 7.9700 20160313 071041 73.299264 9.2056 22.3775 381.74 NaN NaN 1667.92 7.9603 NaN 96.33 1667.92 1594.38 381.74 18.50 1514.06 61.82 1.0500 7.9697 20160313 071056 73.299438 9.2068 22.3740 381.66 NaN NaN 1667.65 7.9616 NaN 96.33 1667.65 1594.11 381.66 18.50 1513.81 61.81 1.0499 7.9697 20160313 071111 73.299612 9.2065 22.3715 381.49 NaN NaN 1667.44 7.9616 NaN 96.40 1667.44 1593.89 381.49 18.49 1513.59 61.81 1.0501 7.9699 20160313 071126 73.299785 9.2058 22.3715 381.49 NaN NaN 1667.29 7.9603 NaN 96.33 1667.44 1593.89 381.49 18.49 1513.59 61.81 1.0501 7.9699 20160313 071141 73.299959 9.2043 22.3691 381.51 NaN NaN 1667.15 7.9603 NaN 96.40 1667.15 1593.63 381.51 18.49 1513.35 61.79 1.0496 7.9698 20160313 071156 73.300132 9.2042 22.3672 381.52 NaN NaN 1667.03 7.9603 NaN 96.40 1667.03 1593.54 381.52 18.49 1513.28 61.77 1.0494 7.9698 20160313 071211 73.300306 9.2061 22.3659 381.44 NaN NaN 1666.95 7.9603 NaN 96.40 1666.95 1593.45 381.44 18.49 1513.19 61.78 1.0495 7.9698 20160313 071226 73.300480 9.2116 22.3648 381.94 NaN NaN 1666.89 7.9603 NaN 96.40 1666.91 1593.53 381.94 18.51 1513.30 61.71 1.0484 7.9693 20160313 071241 73.300653 9.2175 22.3648 381.51 NaN NaN 1666.89 7.9603 NaN 96.40 1666.89 1593.37 381.51 18.48 1513.11 61.78 1.0497 7.9698 20160313 071256 73.300827 9.2230 22.3644 381.70 NaN NaN 1666.86 7.9616 NaN 96.40 1666.86 1593.38 381.70 18.49 1513.11 61.77 1.0495 7.9696 20160313 071311 73.301000 9.2279 22.3641 381.38 NaN NaN 1666.85 7.9590 NaN 96.40 1666.85 1593.26 381.38 18.47 1512.97 61.83 1.0504 7.9699 20160313 071326 73.301174 9.2334 22.3642 381.44 NaN NaN 1666.85 7.9590 NaN 96.40 1666.85 1593.26 381.44 18.47 1512.96 61.83 1.0505 7.9699 20160313 071341 73.301348 9.2381 22.3646 381.29 NaN NaN 1666.89 7.9603 NaN 96.40 1666.87 1593.22 381.29 18.46 1512.90 61.87 1.0511 7.9700 20160313 071356 73.301521 9.2409 22.3648 381.70 NaN NaN 1666.89 7.9603 NaN 96.40 1666.89 1593.31 381.70 18.48 1513.01 61.83 1.0505 7.9696 20160313 071411 73.301695 9.2435 22.3648 381.54 NaN NaN 1666.89 7.9603 NaN 96.47 1666.89 1593.26 381.54 18.47 1512.94 61.85 1.0510 7.9698 20160313 071426 73.301868 9.2365 22.3648 NaN NaN NaN 1666.89 7.9590 NaN 96.47 1666.89 1593.29 381.58 18.47 1512.98 61.84 1.0507 7.9697 20160313 071441 73.302042 9.2269 22.3650 NaN NaN NaN 1666.90 7.9590 NaN 96.47 1666.89 1593.29 381.58 18.47 1512.98 61.84 1.0507 7.9697 20160313 071456 73.302216 9.2203 22.3662 NaN NaN NaN 1666.97 7.9616 NaN 96.44 1666.89 1593.29 381.58 18.47 1512.98 61.84 1.0507 7.9697 20160313 071511 73.302389 9.2155 22.3706 NaN NaN NaN 1667.23 7.9590 NaN 96.40 1666.89 1593.29 381.58 18.47 1512.98 61.84 1.0507 7.9697 20160313 071526 73.302563 9.2155 22.3706 NaN NaN NaN 1667.23 7.9590 NaN 96.40 1666.89 1593.29 381.58 18.47 1512.98 61.84 1.0507 7.9697 20160313 071541 73.302737 9.2082 22.3727 NaN NaN NaN 1667.36 7.9603 NaN 96.40 1666.89 1593.29 381.58 18.47 1512.98 61.84 1.0507 7.9697 20160313 071556 73.302910 9.2082 22.3747 NaN NaN NaN 1667.48 7.9590 NaN 96.40 1666.89 1593.29 381.58 18.47 1512.98 61.84 1.0507 7.9697 20160313 071611 73.303084 9.2022 22.3768 NaN NaN NaN 1667.61 7.9584 NaN 96.33 1666.89 1593.29 381.58 18.47 1512.98 61.84 1.0507 7.9697 20160313 071626 73.303257 9.1993 22.3789 NaN NaN NaN 1667.73 7.9578 NaN 96.33 1666.89 1593.29 381.58 18.47 1512.98 61.84 1.0507 7.9697 20160313 071641 73.303431 9.1993 22.3813 NaN NaN NaN 1667.87 7.9590 NaN 96.30 1666.89 1593.29 381.58 18.47 1512.98 61.84 1.0507 7.9697 20160313 071656 73.303605 9.1987 22.3835 NaN NaN NaN 1668.01 7.9565 NaN 96.26 1666.89 1593.29 381.58 18.47 1512.98 61.84 1.0507 7.9697 20160313 071711 73.303778 9.2018 22.3856 NaN 1641.01 1718.94 1668.13 7.9578 NaN 96.26 1666.89 1593.29 381.58 18.47 1512.98 61.84 1.0507 7.9697 20160313 071726 73.303952 9.2032 22.3875 NaN NaN NaN 1668.25 7.9578 NaN 96.19 1666.89 1593.29 381.58 18.47 1512.98 61.84 1.0507 7.9697 20160313 071741 73.304125 9.2032 22.3890 NaN NaN NaN 1668.34 7.9590 NaN 96.19 1666.89 1593.29 381.58 18.47 1512.98 61.84 1.0507 7.9697 20160313 071756 73.304299 9.2092 22.3901 NaN NaN NaN 1668.41 7.9565 NaN 96.19 1666.89 1593.29 381.58 18.47 1512.98 61.84 1.0507 7.9697 20160313 071811 73.304473 9.2158 22.3906 NaN NaN NaN 1668.44 7.9565 NaN 96.26 1666.89 1593.29 381.58 18.47 1512.98 61.84 1.0507 7.9697 20160313 071826 73.304646 9.2236 22.3909 NaN NaN NaN 1668.45 7.9565 NaN 96.19 1666.89 1593.29 381.58 18.47 1512.98 61.84 1.0507 7.9697 20160313 071841 73.304820 9.2288 22.3910 NaN NaN NaN 1668.46 7.9565 NaN 96.19 1666.89 1593.29 381.58 18.47 1512.98 61.84 1.0507 7.9697 20160313 071856 73.304993 9.2288 22.3909 392.85 NaN NaN 1668.45 7.9565 NaN 96.19 1668.45 1597.44 392.85 19.02 1517.96 60.46 1.0269 7.9584 20160313 071911 73.305167 9.2395 22.3904 393.96 NaN NaN 1668.42 7.9552 NaN 96.19 1668.42 1597.65 393.96 19.07 1518.26 60.33 1.0247 7.9573 20160313 071926 73.305341 9.2437 22.3877 393.71 NaN NaN 1668.26 7.9565 NaN 96.19 1668.35 1597.51 393.71 19.06 1518.09 60.37 1.0254 7.9575 20160313 071941 73.305514 9.2446 22.3877 393.31 NaN NaN 1668.26 7.9565 NaN 96.19 1668.26 1597.32 393.31 19.03 1517.86 60.42 1.0263 7.9579 20160313 071956 73.305688 9.2424 22.3849 392.97 NaN NaN 1668.10 7.9565 NaN 96.19 1668.10 1597.09 392.97 19.02 1517.62 60.45 1.0269 7.9583 20160313 072011 73.305861 9.2385 22.3811 392.84 NaN NaN 1667.87 7.9552 NaN 96.19 1667.87 1596.89 392.84 19.02 1517.44 60.43 1.0266 7.9583 20160313 072026 73.306035 9.2178 22.3764 392.40 NaN NaN 1667.58 7.9552 NaN 96.12 1667.58 1596.59 392.40 19.00 1517.15 60.43 1.0267 7.9587 20160313 072041 73.306209 9.2136 22.3715 391.47 NaN NaN 1667.29 7.9552 NaN 96.12 1667.29 1596.16 391.47 18.97 1516.69 60.50 1.0278 7.9596 20160313 072056 73.306382 9.2046 22.3674 391.61 NaN NaN 1667.04 7.9565 NaN 96.05 1667.04 1596.01 391.61 18.98 1516.58 60.44 1.0268 7.9594 20160313 072111 73.306556 9.1989 22.3646 391.38 NaN NaN 1666.88 7.9565 NaN 95.98 1666.88 1595.83 391.38 18.97 1516.41 60.45 1.0269 7.9596 20160313 072126 73.306729 9.1936 22.3625 391.05 NaN NaN 1666.75 7.9565 NaN 95.98 1666.75 1595.66 391.05 18.96 1516.23 60.47 1.0272 7.9599 20160313 072141 73.306903 9.1880 22.3633 390.96 NaN NaN 1666.80 7.9552 NaN 95.91 1666.72 1595.62 390.96 18.96 1516.20 60.46 1.0272 7.9599 20160313 072156 73.307077 9.1851 22.3633 390.37 NaN NaN 1666.80 7.9552 NaN 95.91 1666.80 1595.56 390.37 18.93 1516.09 60.54 1.0284 7.9606 20160313 072211 73.307250 9.1847 22.3687 390.02 NaN NaN 1667.12 7.9565 NaN 95.98 1666.96 1595.62 390.02 18.92 1516.11 60.60 1.0294 7.9609 20160313 072226 73.307424 9.1865 22.3687 389.90 NaN NaN 1667.12 7.9565 NaN 95.91 1667.12 1595.73 389.90 18.91 1516.19 60.63 1.0299 7.9611 20160313 072241 73.307597 9.1890 22.3702 389.93 NaN NaN 1667.21 7.9546 NaN 95.91 1667.21 1595.81 389.93 18.91 1516.26 60.64 1.0300 7.9611 20160313 072256 73.307771 9.1907 22.3702 389.82 NaN NaN 1667.21 7.9546 NaN 95.91 1667.21 1595.78 389.82 18.90 1516.22 60.66 1.0304 7.9612 20160313 072311 73.307945 9.1913 22.3687 389.59 NaN NaN 1667.10 7.9539 NaN 95.91 1667.10 1595.63 389.59 18.89 1516.06 60.68 1.0308 7.9614 20160313 072326 73.308118 9.1916 22.3658 389.59 NaN NaN 1666.95 7.9527 NaN 95.91 1667.10 1595.63 389.59 18.89 1516.06 60.68 1.0308 7.9614 20160313 072341 73.308292 9.1916 22.3632 389.12 NaN NaN 1666.79 7.9539 NaN 95.91 1666.79 1595.24 389.12 18.87 1515.65 60.72 1.0315 7.9618 20160313 072356 73.308465 9.1998 22.3606 389.14 NaN NaN 1666.64 7.9527 NaN 95.98 1666.64 1595.09 389.14 18.87 1515.52 60.71 1.0314 7.9618 20160313 072411 73.308639 9.2067 22.3564 388.78 NaN NaN 1666.38 7.9527 NaN 95.98 1666.50 1594.86 388.78 18.85 1515.26 60.76 1.0323 7.9622 20160313 072426 73.308813 9.2081 22.3564 389.14 NaN NaN 1666.38 7.9527 NaN 95.98 1666.38 1594.82 389.14 18.86 1515.24 60.72 1.0317 7.9618 20160313 072441 73.308986 9.2153 22.3543 388.62 NaN NaN 1666.26 7.9527 NaN 96.05 1666.26 1594.55 388.62 18.83 1514.93 60.79 1.0330 7.9623 20160313 072456 73.309160 9.2279 22.3524 388.74 NaN NaN 1666.14 7.9514 NaN 95.98 1666.14 1594.45 388.74 18.83 1514.84 60.79 1.0329 7.9622 20160313 072511 73.309334 9.2331 22.3502 388.54 NaN NaN 1666.01 7.9514 NaN 96.05 1666.01 1594.27 388.54 18.82 1514.63 60.82 1.0335 7.9624 20160313 072526 73.309507 9.2374 22.3487 388.25 NaN NaN 1665.92 7.9514 NaN 96.05 1665.92 1594.10 388.25 18.80 1514.44 60.86 1.0343 7.9627 20160313 072541 73.309681 9.2366 22.3468 388.43 NaN NaN 1665.81 7.9539 NaN 96.05 1665.85 1594.07 388.43 18.81 1514.42 60.84 1.0339 7.9625 20160313 072556 73.309854 9.2277 22.3468 388.33 NaN NaN 1665.81 7.9539 NaN 96.05 1665.81 1594.02 388.33 18.80 1514.38 60.84 1.0339 7.9625 20160313 072611 73.310028 9.2180 22.3458 388.07 NaN NaN 1665.75 7.9527 NaN 96.05 1665.75 1593.96 388.07 18.80 1514.32 60.84 1.0339 7.9628 20160313 072626 73.310202 9.2116 22.3444 387.62 NaN NaN 1665.66 7.9533 NaN 96.05 1665.66 1593.80 387.62 18.78 1514.15 60.87 1.0344 7.9632 20160313 072641 73.310375 9.2066 22.3432 387.47 NaN NaN 1665.59 7.9527 NaN 96.05 1665.59 1593.72 387.47 18.78 1514.07 60.87 1.0344 7.9633 20160313 072656 73.310549 9.2035 22.3426 387.82 NaN NaN 1665.56 7.9533 NaN 95.98 1665.56 1593.80 387.82 18.80 1514.19 60.81 1.0334 7.9630 20160313 072711 73.310722 9.1991 22.3434 387.46 NaN NaN 1665.57 7.9539 NaN 95.91 1665.57 1593.73 387.46 18.78 1514.09 60.85 1.0340 7.9633 20160313 072726 73.310896 9.1953 22.3434 387.26 NaN NaN 1665.60 7.9539 NaN 95.91 1665.60 1593.73 387.26 18.78 1514.08 60.87 1.0343 7.9635 20160313 072741 73.311070 9.1926 22.3451 387.08 NaN NaN 1665.71 7.9539 NaN 95.98 1665.65 1593.74 387.08 18.77 1514.08 60.89 1.0347 7.9637 20160313 072756 73.311243 9.1927 22.3451 387.26 NaN NaN 1665.71 7.9539 NaN 95.98 1665.71 1593.83 387.26 18.78 1514.18 60.87 1.0343 7.9636 20160313 072811 73.311417 9.1951 22.3463 386.88 NaN NaN 1665.75 7.9539 NaN 95.98 1665.75 1593.76 386.88 18.76 1514.07 60.93 1.0353 7.9640 20160313 072826 73.311590 9.1965 22.3473 387.02 NaN NaN 1665.84 7.9533 NaN 96.02 1665.78 1593.82 387.02 18.76 1514.14 60.92 1.0351 7.9638 20160313 072841 73.311764 9.1966 22.3480 386.95 NaN NaN 1665.84 7.9546 NaN 95.98 1665.84 1593.85 386.95 18.76 1514.16 60.93 1.0353 7.9639 20160313 072856 73.311938 9.1961 22.3480 386.86 NaN NaN 1665.88 7.9546 NaN 95.98 1665.88 1593.87 386.86 18.76 1514.17 60.95 1.0356 7.9640 20160313 072911 73.312111 9.1968 22.3481 386.86 NaN NaN 1665.89 7.9552 NaN 95.98 1665.88 1593.87 386.86 18.76 1514.17 60.95 1.0356 7.9640 20160313 072926 73.312285 9.1976 22.3473 386.45 NaN NaN 1665.84 7.9539 NaN 95.98 1665.84 1593.73 386.45 18.74 1514.00 61.00 1.0365 7.9644 20160313 072941 73.312458 9.2084 22.3457 386.44 NaN NaN 1665.74 7.9527 NaN 96.05 1665.74 1593.63 386.44 18.73 1513.89 61.01 1.0366 7.9644 20160313 072956 73.312632 9.2147 22.3443 386.58 NaN NaN 1665.66 7.9539 NaN 96.05 1665.66 1593.56 386.58 18.73 1513.82 61.00 1.0365 7.9643 20160313 073011 73.312806 9.2158 22.3431 386.38 NaN NaN 1665.59 7.9539 NaN 96.05 1665.59 1593.42 386.38 18.72 1513.67 61.03 1.0372 7.9645 20160313 073026 73.312979 9.2270 22.3424 385.94 NaN NaN 1665.54 7.9539 NaN 96.05 1665.54 1593.25 385.94 18.70 1513.45 61.11 1.0384 7.9649 20160313 073041 73.313153 9.2328 22.3421 386.05 NaN NaN 1665.53 7.9527 NaN 96.12 1665.53 1593.24 386.05 18.70 1513.44 61.10 1.0384 7.9648 20160313 073056 73.313326 9.2385 22.3421 385.88 NaN NaN 1665.53 7.9527 NaN 96.12 1665.53 1593.18 385.88 18.69 1513.35 61.14 1.0391 7.9650 20160313 073111 73.313500 9.2405 22.3421 386.07 NaN NaN 1665.53 7.9539 NaN 96.19 1665.53 1593.20 386.07 18.69 1513.38 61.13 1.0389 7.9648 20160313 073126 73.313674 9.2384 22.3411 385.80 NaN NaN 1665.46 7.9533 NaN 96.19 1665.52 1593.13 385.80 18.68 1513.28 61.17 1.0395 7.9651 20160313 073141 73.313847 9.2294 22.3411 386.21 NaN NaN 1665.46 7.9533 NaN 96.19 1665.46 1593.21 386.21 18.70 1513.42 61.09 1.0382 7.9647 20160313 073156 73.314021 9.2210 22.3396 386.33 NaN NaN 1665.38 7.9539 NaN 96.19 1665.38 1593.20 386.33 18.71 1513.45 61.04 1.0374 7.9645 20160313 073211 73.314194 9.2164 22.3378 385.88 NaN NaN 1665.27 7.9539 NaN 96.19 1665.27 1593.02 385.88 18.70 1513.25 61.08 1.0380 7.9650 20160313 073226 73.314368 9.2149 22.3357 385.86 NaN NaN 1665.14 7.9552 NaN 96.12 1665.14 1592.92 385.86 18.70 1513.16 61.06 1.0377 7.9649 20160313 073241 73.314542 9.2134 22.3332 385.23 NaN NaN 1664.99 7.9565 NaN 96.19 1665.05 1592.69 385.23 18.67 1512.89 61.13 1.0390 7.9656 20160313 073256 73.314715 9.2132 22.3332 385.78 NaN NaN 1664.99 7.9565 NaN 96.19 1664.99 1592.77 385.78 18.70 1513.02 61.06 1.0377 7.9650 20160313 073311 73.314889 9.2127 22.3325 385.67 NaN NaN 1664.97 7.9565 NaN 96.19 1664.97 1592.73 385.67 18.69 1512.97 61.07 1.0379 7.9651 20160313 073326 73.315063 9.2131 22.3325 385.45 NaN NaN 1664.95 7.9552 NaN 96.26 1664.95 1592.65 385.45 18.68 1512.88 61.10 1.0383 7.9653 20160313 073341 73.315236 9.2141 22.3321 385.61 NaN NaN 1664.93 7.9552 NaN 96.19 1664.93 1592.67 385.61 18.69 1512.91 61.08 1.0380 7.9652 20160313 073356 73.315410 9.2140 22.3324 385.45 NaN NaN 1664.94 7.9565 NaN 96.26 1664.93 1592.63 385.45 18.68 1512.85 61.10 1.0384 7.9653 20160313 073411 73.315583 9.2127 22.3324 385.06 NaN NaN 1664.94 7.9565 NaN 96.26 1664.94 1592.55 385.06 18.66 1512.75 61.15 1.0392 7.9657 20160313 073426 73.315757 9.2109 22.3329 384.92 NaN NaN 1664.97 7.9552 NaN 96.26 1664.94 1592.55 385.06 18.66 1512.75 61.15 1.0392 7.9657 20160313 073441 73.315931 9.2109 22.3334 384.92 NaN NaN 1665.01 7.9565 NaN 96.26 1664.97 1592.55 384.92 18.65 1512.73 61.16 1.0395 7.9659 20160313 073456 73.316104 9.2139 22.3340 384.89 NaN NaN 1665.08 7.9552 NaN 96.26 1665.04 1592.60 384.89 18.65 1512.77 61.17 1.0396 7.9659 20160313 073511 73.316278 9.2207 22.3346 384.99 NaN NaN 1665.08 7.9552 NaN 96.26 1665.08 1592.64 384.99 18.66 1512.81 61.17 1.0396 7.9658 20160313 073526 73.316451 9.2294 22.3353 384.85 NaN NaN 1665.12 7.9552 NaN 96.26 1665.12 1592.61 384.85 18.64 1512.76 61.21 1.0403 7.9660 20160313 073541 73.316625 9.2369 22.3357 385.04 NaN NaN 1665.14 7.9546 NaN 96.33 1665.14 1592.64 385.04 18.65 1512.78 61.21 1.0404 7.9658 20160313 073556 73.316799 9.2429 22.3355 384.60 NaN NaN 1665.13 7.9552 NaN 96.40 1665.16 1592.53 384.60 18.62 1512.61 61.29 1.0417 7.9663 20160313 073611 73.316972 9.2481 22.3342 384.77 NaN NaN 1665.05 7.9565 NaN 96.40 1665.13 1592.52 384.77 18.63 1512.62 61.28 1.0415 7.9661 20160313 073626 73.317146 9.2496 22.3342 384.94 NaN NaN 1665.05 7.9565 NaN 96.40 1665.05 1592.48 384.94 18.63 1512.59 61.26 1.0412 7.9659 20160313 073641 73.317319 9.2542 22.3325 384.98 NaN NaN 1664.95 7.9559 NaN 96.40 1664.95 1592.38 384.98 18.63 1512.50 61.25 1.0412 7.9659 20160313 073656 73.317493 9.2530 22.3299 384.73 NaN NaN 1664.79 7.9552 NaN 96.47 1664.79 1592.18 384.73 18.62 1512.29 61.28 1.0416 7.9661 20160313 073711 73.317667 9.2480 22.3270 384.50 NaN NaN 1664.62 7.9552 NaN 96.47 1664.62 1592.00 384.50 18.61 1512.12 61.28 1.0416 7.9663 20160313 073726 73.317840 9.2308 22.3242 384.82 NaN NaN 1664.45 7.9565 NaN 96.40 1664.45 1591.98 384.82 18.64 1512.16 61.19 1.0402 7.9659 20160313 073741 73.318014 9.2208 22.3214 384.22 NaN NaN 1664.28 7.9552 NaN 96.40 1664.28 1591.74 384.22 18.62 1511.90 61.22 1.0407 7.9665 20160313 073756 73.318187 9.2149 22.3152 384.83 NaN NaN 1663.91 7.9565 NaN 96.33 1664.12 1591.77 384.83 18.65 1512.01 61.11 1.0388 7.9658 20160313 073811 73.318361 9.2108 22.3152 384.54 NaN NaN 1663.69 7.9565 NaN 96.33 1663.91 1591.54 384.54 18.64 1511.77 61.12 1.0391 7.9661 20160313 073826 73.318535 9.2088 22.3115 384.34 NaN NaN 1663.69 7.9565 NaN 96.33 1663.69 1591.31 384.34 18.63 1511.55 61.13 1.0391 7.9663 20160313 073841 73.318708 9.2077 22.3073 384.03 NaN NaN 1663.44 7.9565 NaN 96.33 1663.44 1591.01 384.03 18.62 1511.25 61.14 1.0395 7.9665 20160313 073856 73.318882 9.2082 22.3004 384.06 NaN NaN 1663.03 7.9565 NaN 96.33 1663.19 1590.80 384.06 18.62 1511.06 61.12 1.0391 7.9665 20160313 073911 73.319055 9.2108 22.2987 384.31 NaN NaN 1663.03 7.9565 NaN 96.33 1663.03 1590.71 384.31 18.63 1511.00 61.08 1.0385 7.9662 20160313 073926 73.319229 9.2129 22.2987 384.31 NaN NaN 1662.92 7.9565 NaN 96.33 1663.03 1590.71 384.31 18.63 1511.00 61.08 1.0385 7.9662 20160313 073941 73.319403 9.2129 22.2976 384.05 NaN NaN 1662.86 7.9571 NaN 96.33 1662.86 1590.49 384.05 18.62 1510.76 61.11 1.0390 7.9664 20160313 073956 73.319576 9.2126 22.2970 383.73 NaN NaN 1662.82 7.9565 NaN 96.30 1662.82 1590.38 383.73 18.60 1510.63 61.15 1.0396 7.9667 20160313 074011 73.319750 9.2101 22.2948 384.00 NaN NaN 1662.69 7.9565 NaN 96.26 1662.76 1590.39 384.00 18.61 1510.68 61.10 1.0389 7.9664 20160313 074026 73.319924 9.2096 22.2931 384.19 NaN NaN 1662.59 7.9565 NaN 96.26 1662.69 1590.38 384.19 18.62 1510.69 61.07 1.0383 7.9662 20160313 074041 73.320097 9.2130 22.2922 384.45 NaN NaN 1662.53 7.9565 NaN 96.26 1662.59 1590.36 384.45 18.64 1510.70 61.03 1.0376 7.9659 20160313 074056 73.320271 9.2185 22.2922 384.36 NaN NaN 1662.53 7.9565 NaN 96.26 1662.53 1590.27 384.36 18.63 1510.60 61.04 1.0379 7.9660 20160313 074111 73.320444 9.2252 22.2919 383.93 NaN NaN 1662.51 7.9565 NaN 96.33 1662.51 1590.12 383.93 18.60 1510.40 61.12 1.0392 7.9665 20160313 074126 73.320618 9.2278 22.2920 383.87 NaN NaN 1662.52 7.9565 NaN 96.33 1662.52 1590.09 383.87 18.60 1510.35 61.14 1.0396 7.9665 20160313 074141 73.320792 9.2376 22.2929 383.94 NaN NaN 1662.57 7.9565 NaN 96.33 1662.54 1590.10 383.94 18.60 1510.36 61.15 1.0398 7.9665 20160313 074156 73.320965 9.2399 22.2929 384.14 NaN NaN 1662.57 7.9565 NaN 96.33 1662.57 1590.15 384.14 18.60 1510.41 61.14 1.0396 7.9663 20160313 074211 73.321139 9.2483 22.2933 383.83 NaN NaN 1662.60 7.9552 NaN 96.37 1662.60 1590.07 383.83 18.58 1510.29 61.20 1.0406 7.9666 20160313 074226 73.321312 9.2515 22.2936 383.76 NaN NaN 1662.62 7.9552 NaN 96.40 1662.62 1590.05 383.76 18.58 1510.26 61.22 1.0410 7.9667 20160313 074241 73.321486 9.2513 22.2943 383.97 NaN NaN 1662.66 7.9552 NaN 96.40 1662.66 1590.14 383.97 18.59 1510.36 61.19 1.0406 7.9665 20160313 074256 73.321660 9.2390 22.2951 384.06 NaN NaN 1662.71 7.9552 NaN 96.44 1662.71 1590.23 384.06 18.60 1510.47 61.17 1.0401 7.9664 20160313 074311 73.321833 9.2314 22.2970 383.88 NaN NaN 1662.82 7.9565 NaN 96.33 1662.82 1590.33 383.88 18.60 1510.56 61.17 1.0401 7.9666 20160313 074326 73.322007 9.2201 22.2989 384.08 NaN NaN 1662.93 7.9565 NaN 96.33 1662.93 1590.53 384.08 18.61 1510.79 61.13 1.0393 7.9664 20160313 074341 73.322180 9.2144 22.2976 384.02 NaN NaN 1662.86 7.9565 NaN 96.26 1662.93 1590.54 384.02 18.61 1510.80 61.12 1.0392 7.9664 20160313 074356 73.322354 9.2112 22.2976 384.11 NaN NaN 1662.86 7.9565 NaN 96.26 1662.86 1590.51 384.11 18.62 1510.79 61.09 1.0387 7.9663 20160313 074411 73.322528 9.2072 22.2963 383.97 NaN NaN 1662.80 7.9565 NaN 96.30 1662.80 1590.43 383.97 18.61 1510.72 61.10 1.0388 7.9665 20160313 074426 73.322701 9.2036 22.2968 383.69 NaN NaN 1662.78 7.9565 NaN 96.26 1662.78 1590.36 383.69 18.60 1510.63 61.13 1.0393 7.9667 20160313 074441 73.322875 9.2010 22.2975 383.31 NaN NaN 1662.85 7.9565 NaN 96.26 1662.81 1590.30 383.31 18.59 1510.54 61.17 1.0400 7.9671 20160313 074456 73.323048 9.2007 22.2975 383.31 NaN NaN 1662.85 7.9565 NaN 96.26 1662.81 1590.30 383.31 18.59 1510.54 61.17 1.0400 7.9671 20160313 074511 73.323222 9.2011 22.2979 383.76 NaN NaN 1662.87 7.9552 NaN 96.26 1662.87 1590.47 383.76 18.61 1510.75 61.12 1.0391 7.9667 20160313 074526 73.323396 9.2011 22.2982 383.63 NaN NaN 1662.89 7.9565 NaN 96.26 1662.89 1590.46 383.63 18.60 1510.72 61.14 1.0394 7.9668 20160313 074541 73.323569 9.2009 22.2982 383.41 NaN NaN 1662.89 7.9565 NaN 96.26 1662.89 1590.40 383.41 18.59 1510.64 61.17 1.0399 7.9670 20160313 074556 73.323743 9.2009 22.2983 383.58 NaN NaN 1662.90 7.9565 NaN 96.26 1662.90 1590.45 383.58 18.60 1510.71 61.14 1.0395 7.9669 20160313 074611 73.323916 9.2011 22.2987 383.39 NaN NaN 1662.92 7.9565 NaN 96.26 1662.92 1590.43 383.39 18.59 1510.66 61.17 1.0400 7.9671 20160313 074626 73.324090 9.2064 22.2991 383.38 NaN NaN 1662.93 7.9565 NaN 96.33 1662.95 1590.43 383.38 18.59 1510.67 61.18 1.0401 7.9671 20160313 074641 73.324264 9.2127 22.2989 383.32 NaN NaN 1662.93 7.9565 NaN 96.30 1662.93 1590.39 383.32 18.58 1510.61 61.20 1.0405 7.9672 20160313 074656 73.324437 9.2148 22.2985 383.20 NaN NaN 1662.91 7.9565 NaN 96.30 1662.91 1590.31 383.20 18.57 1510.51 61.23 1.0410 7.9673 20160313 074711 73.324611 9.2245 22.2974 383.56 NaN NaN 1662.84 7.9565 NaN 96.33 1662.84 1590.32 383.56 18.59 1510.54 61.19 1.0404 7.9669 20160313 074726 73.324784 9.2307 22.2961 383.43 NaN NaN 1662.77 7.9565 NaN 96.40 1662.77 1590.20 383.43 18.58 1510.40 61.22 1.0409 7.9671 20160313 074741 73.324958 9.2364 22.2944 383.70 NaN NaN 1662.66 7.9552 NaN 96.40 1662.66 1590.15 383.70 18.59 1510.38 61.19 1.0404 7.9668 20160313 074756 73.325132 9.2422 22.2929 383.25 NaN NaN 1662.58 7.9565 NaN 96.40 1662.58 1589.94 383.25 18.56 1510.12 61.25 1.0416 7.9672 20160313 074811 73.325305 9.2461 22.2916 383.10 NaN NaN 1662.50 7.9552 NaN 96.47 1662.50 1589.81 383.10 18.55 1509.97 61.28 1.0421 7.9674 20160313 074826 73.325479 9.2451 22.2908 382.94 NaN NaN 1662.45 7.9565 NaN 96.47 1662.45 1589.73 382.94 18.54 1509.89 61.30 1.0424 7.9675 20160313 074841 73.325652 9.2330 22.2895 383.26 NaN NaN 1662.41 7.9565 NaN 96.47 1662.41 1589.82 383.26 18.56 1510.02 61.23 1.0412 7.9672 20160313 074856 73.325826 9.2224 22.2895 383.45 NaN NaN 1662.37 7.9578 NaN 96.47 1662.37 1589.87 383.45 18.58 1510.12 61.17 1.0402 7.9670 20160313 074911 73.326000 9.2157 22.2861 383.55 NaN NaN 1662.17 7.9565 NaN 96.40 1662.28 1589.85 383.55 18.59 1510.13 61.13 1.0395 7.9668 20160313 074926 73.326173 9.2115 22.2850 383.12 NaN NaN 1662.17 7.9565 NaN 96.40 1662.17 1589.66 383.12 18.57 1509.92 61.17 1.0402 7.9672 20160313 074941 73.326347 9.2082 22.2856 383.12 NaN NaN 1662.10 7.9565 NaN 96.33 1662.10 1589.61 383.12 18.57 1509.88 61.16 1.0399 7.9672 20160313 074956 73.326521 9.2064 22.2856 382.64 NaN NaN 1662.14 7.9565 NaN 96.40 1662.14 1589.53 382.64 18.55 1509.75 61.22 1.0410 7.9677 20160313 075011 73.326694 9.2068 22.2884 382.64 NaN NaN 1662.30 7.9565 NaN 96.33 1662.14 1589.53 382.64 18.55 1509.75 61.22 1.0410 7.9677 20160313 075026 73.326868 9.2088 22.2936 383.04 NaN NaN 1662.62 7.9552 NaN 96.33 1662.62 1590.05 383.04 18.57 1510.28 61.21 1.0407 7.9674 20160313 075041 73.327041 9.2104 22.2991 382.78 NaN NaN 1662.95 7.9565 NaN 96.33 1662.95 1590.26 382.78 18.56 1510.43 61.28 1.0418 7.9677 20160313 075056 73.327215 9.2104 22.3048 382.54 NaN NaN 1663.29 7.9565 NaN 96.33 1663.29 1590.50 382.54 18.54 1510.62 61.34 1.0428 7.9680 20160313 075111 73.327389 9.2086 22.3094 382.95 NaN NaN 1663.84 7.9565 NaN 96.33 1663.56 1590.84 382.95 18.56 1510.97 61.30 1.0421 7.9676 20160313 075126 73.327562 9.2072 22.3139 382.94 NaN NaN 1663.84 7.9565 NaN 96.33 1663.84 1591.08 382.94 18.56 1511.19 61.33 1.0425 7.9677 20160313 075141 73.327736 9.2068 22.3184 382.76 NaN NaN 1664.11 7.9565 NaN 96.33 1664.11 1591.28 382.76 18.55 1511.35 61.37 1.0431 7.9679 20160313 075156 73.327909 9.2086 22.3220 382.67 NaN NaN 1664.32 7.9565 NaN 96.33 1664.32 1591.44 382.67 18.55 1511.49 61.40 1.0436 7.9681 20160313 075211 73.328083 9.2130 22.3241 382.49 NaN NaN 1664.45 7.9565 NaN 96.40 1664.45 1591.50 382.49 18.54 1511.52 61.44 1.0443 7.9683 20160313 075226 73.328257 9.2191 22.3250 382.87 NaN NaN 1664.50 7.9565 NaN 96.40 1664.50 1591.61 382.87 18.55 1511.65 61.41 1.0438 7.9679 20160313 075241 73.328430 9.2259 22.3259 382.69 NaN NaN 1664.55 7.9565 NaN 96.40 1664.55 1591.59 382.69 18.54 1511.59 61.45 1.0445 7.9681 20160313 075256 73.328604 9.2332 22.3270 382.29 NaN NaN 1664.74 7.9552 NaN 96.40 1664.62 1591.52 382.29 18.52 1511.47 61.53 1.0459 7.9686 20160313 075311 73.328777 9.2398 22.3315 382.72 NaN NaN 1664.89 7.9565 NaN 96.47 1664.74 1591.71 382.72 18.53 1511.68 61.50 1.0453 7.9681 20160313 075326 73.328951 9.2452 22.3315 382.76 NaN NaN 1664.89 7.9565 NaN 96.47 1664.89 1591.82 382.76 18.53 1511.76 61.53 1.0457 7.9681 20160313 075341 73.329125 9.2487 22.3353 383.05 NaN NaN 1665.12 7.9571 NaN 96.47 1665.01 1591.97 383.05 18.54 1511.93 61.51 1.0454 7.9679 20160313 075356 73.329298 9.2493 22.3353 382.76 NaN NaN 1665.12 7.9571 NaN 96.47 1665.12 1592.00 382.76 18.53 1511.92 61.56 1.0462 7.9682 20160313 075411 73.329472 9.2421 22.3389 383.08 NaN NaN 1665.23 7.9565 NaN 96.47 1665.23 1592.19 383.08 18.55 1512.14 61.51 1.0453 7.9679 20160313 075426 73.329645 9.2314 22.3389 382.51 NaN NaN 1665.33 7.9565 NaN 96.47 1665.33 1592.19 382.51 18.52 1512.10 61.56 1.0463 7.9685 20160313 075441 73.329819 9.2226 22.3409 382.44 NaN NaN 1665.45 7.9565 NaN 96.47 1665.45 1592.31 382.44 18.53 1512.22 61.56 1.0462 7.9685 20160313 075456 73.329993 9.2226 22.3432 382.44 NaN NaN 1665.59 7.9590 NaN 96.47 1665.45 1592.31 382.44 18.53 1512.22 61.56 1.0462 7.9685 20160313 075511 73.330166 9.2123 22.3451 382.63 NaN NaN 1665.71 7.9578 NaN 96.44 1665.71 1592.61 382.63 18.54 1512.53 61.54 1.0458 7.9684 20160313 075526 73.330340 9.2097 22.3469 382.26 NaN NaN 1665.82 7.9578 NaN 96.40 1665.78 1592.60 382.26 18.52 1512.49 61.59 1.0465 7.9688 20160313 075541 73.330513 9.2072 22.3469 382.73 NaN NaN 1665.82 7.9578 NaN 96.40 1665.82 1592.76 382.73 18.55 1512.69 61.52 1.0454 7.9683 20160313 075556 73.330687 9.2063 22.3473 382.60 NaN NaN 1665.84 7.9578 NaN 96.44 1665.84 1592.76 382.60 18.54 1512.68 61.53 1.0456 7.9684 20160313 075611 73.330861 9.2072 22.3483 382.33 NaN NaN 1665.90 7.9578 NaN 96.47 1665.87 1592.72 382.33 18.53 1512.62 61.57 1.0462 7.9687 20160313 075626 73.331034 9.2090 22.3483 382.54 NaN NaN 1665.90 7.9578 NaN 96.47 1665.90 1592.79 382.54 18.54 1512.70 61.55 1.0459 7.9685 20160313 075641 73.331208 9.2094 22.3489 382.95 NaN NaN 1665.93 7.9565 NaN 96.40 1665.93 1592.91 382.95 18.56 1512.85 61.50 1.0450 7.9681 20160313 075656 73.331381 9.2094 22.3497 382.52 NaN NaN 1665.98 7.9552 NaN 96.47 1665.98 1592.85 382.52 18.54 1512.75 61.56 1.0461 7.9685 20160313 075711 73.331555 9.2080 22.3507 382.49 NaN NaN 1666.04 7.9565 NaN 96.40 1666.04 1592.89 382.49 18.54 1512.79 61.57 1.0462 7.9686 20160313 075726 73.331729 9.2067 22.3515 382.11 NaN NaN 1666.09 7.9565 NaN 96.40 1666.09 1592.85 382.11 18.52 1512.71 61.62 1.0470 7.9690 20160313 075741 73.331902 9.2078 22.3524 382.36 NaN NaN 1666.14 7.9565 NaN 96.40 1666.14 1592.96 382.36 18.53 1512.84 61.59 1.0465 7.9687 20160313 075756 73.332076 9.2104 22.3533 382.59 NaN NaN 1666.20 7.9565 NaN 96.40 1666.20 1593.05 382.59 18.54 1512.94 61.57 1.0462 7.9685 20160313 075811 73.332250 9.2198 22.3537 382.18 NaN NaN 1666.22 7.9552 NaN 96.40 1666.22 1592.95 382.18 18.52 1512.79 61.65 1.0475 7.9689 20160313 075826 73.332423 9.2258 22.3538 382.85 NaN NaN 1666.23 7.9552 NaN 96.40 1666.23 1593.08 382.85 18.54 1512.96 61.58 1.0463 7.9683 20160313 075841 73.332597 9.2317 22.3537 382.50 NaN NaN 1666.22 7.9565 NaN 96.47 1666.22 1592.97 382.50 18.52 1512.81 61.64 1.0473 7.9686 20160313 075856 73.332770 9.2365 22.3538 382.08 NaN NaN 1666.23 7.9559 NaN 96.40 1666.23 1592.85 382.08 18.50 1512.64 61.71 1.0486 7.9691 20160313 075911 73.332944 9.2435 22.3543 382.49 NaN NaN 1666.23 7.9578 NaN 96.47 1666.23 1592.93 382.49 18.51 1512.74 61.67 1.0480 7.9687 20160313 075926 73.333118 9.2477 22.3543 382.22 NaN NaN 1666.26 7.9565 NaN 96.54 1666.26 1592.86 382.22 18.50 1512.65 61.72 1.0488 7.9690 20160313 075941 73.333291 9.2485 22.3554 382.95 NaN NaN 1666.32 7.9571 NaN 96.54 1666.29 1593.07 382.95 18.53 1512.91 61.63 1.0472 7.9682 20160313 075956 73.333465 9.2485 22.3554 382.95 NaN NaN 1666.32 7.9571 NaN 96.54 1666.29 1593.07 382.95 18.53 1512.91 61.63 1.0472 7.9682 20160313 080011 73.333638 9.2405 22.3561 382.29 NaN NaN 1666.37 7.9578 NaN 96.47 1666.37 1593.01 382.29 18.51 1512.80 61.70 1.0484 7.9689 20160313 080026 73.333812 9.2295 22.3573 382.18 NaN NaN 1666.44 7.9578 NaN 96.47 1666.44 1593.09 382.18 18.51 1512.88 61.70 1.0483 7.9690 20160313 080041 73.333986 9.2173 22.3583 382.33 NaN NaN 1666.50 7.9565 NaN 96.47 1666.50 1593.20 382.33 18.52 1513.02 61.66 1.0477 7.9689 20160313 080056 73.334159 9.2135 22.3590 382.39 NaN NaN 1666.54 7.9565 NaN 96.40 1666.54 1593.27 382.39 18.53 1513.10 61.64 1.0474 7.9688 20160313 080111 73.334333 9.2127 22.3592 382.47 NaN NaN 1666.55 7.9565 NaN 96.44 1666.55 1593.32 382.47 18.53 1513.17 61.62 1.0470 7.9687 20160313 080126 73.334506 9.2090 22.3591 382.36 NaN NaN 1666.55 7.9578 NaN 96.40 1666.55 1593.30 382.36 18.53 1513.14 61.63 1.0471 7.9688 20160313 080141 73.334680 9.2093 22.3587 382.26 NaN NaN 1666.52 7.9578 NaN 96.40 1666.52 1593.26 382.26 18.52 1513.10 61.64 1.0473 7.9689 20160313 080156 73.334854 9.2097 22.3580 382.28 NaN NaN 1666.48 7.9578 NaN 96.40 1666.48 1593.23 382.28 18.53 1513.07 61.64 1.0472 7.9689 20160313 080211 73.335027 9.2107 22.3571 382.24 NaN NaN 1666.43 7.9565 NaN 96.40 1666.43 1593.16 382.24 18.52 1513.00 61.64 1.0473 7.9689 20160313 080226 73.335201 9.2111 22.3554 382.60 NaN NaN 1666.38 7.9578 NaN 96.40 1666.38 1593.21 382.60 18.54 1513.08 61.59 1.0464 7.9685 20160313 080241 73.335374 9.2106 22.3554 382.17 NaN NaN 1666.32 7.9590 NaN 96.40 1666.32 1593.06 382.17 18.52 1512.90 61.64 1.0473 7.9690 20160313 080256 73.335548 9.2101 22.3546 381.82 NaN NaN 1666.27 7.9590 NaN 96.40 1666.27 1592.93 381.82 18.50 1512.74 61.68 1.0481 7.9693 20160313 080311 73.335722 9.2101 22.3537 382.26 NaN NaN 1666.22 7.9559 NaN 96.40 1666.22 1593.00 382.26 18.52 1512.85 61.62 1.0470 7.9689 20160313 080326 73.335895 9.2141 22.3535 382.29 NaN NaN 1666.21 7.9578 NaN 96.40 1666.21 1592.98 382.29 18.52 1512.83 61.62 1.0470 7.9688 20160313 080341 73.336069 9.2218 22.3534 382.17 NaN NaN 1666.20 7.9578 NaN 96.40 1666.20 1592.92 382.17 18.51 1512.75 61.65 1.0476 7.9690 20160313 080356 73.336242 9.2290 22.3533 381.87 NaN NaN 1666.20 7.9590 NaN 96.40 1666.20 1592.80 381.87 18.49 1512.59 61.72 1.0487 7.9693 20160313 080411 73.336416 9.2386 22.3531 382.44 NaN NaN 1666.19 7.9578 NaN 96.47 1666.19 1592.90 382.44 18.52 1512.73 61.66 1.0477 7.9687 20160313 080426 73.336590 9.2453 22.3524 382.47 NaN NaN 1666.15 7.9571 NaN 96.54 1666.17 1592.87 382.47 18.51 1512.68 61.67 1.0480 7.9687 20160313 080441 73.336763 9.2517 22.3520 382.28 NaN NaN 1666.12 7.9578 NaN 96.54 1666.15 1592.77 382.28 18.50 1512.56 61.71 1.0487 7.9689 20160313 080456 73.336937 9.2557 22.3520 381.97 NaN NaN 1666.12 7.9578 NaN 96.54 1666.12 1592.65 381.97 18.48 1512.41 61.76 1.0496 7.9692 20160313 080511 73.337110 9.2571 22.3515 382.26 NaN NaN 1666.09 7.9565 NaN 96.54 1666.10 1592.70 382.26 18.49 1512.48 61.72 1.0489 7.9689 20160313 080526 73.337284 9.2542 22.3515 382.26 NaN NaN 1666.09 7.9565 NaN 96.54 1666.10 1592.70 382.26 18.49 1512.48 61.72 1.0489 7.9689 20160313 080541 73.337458 9.2452 22.3512 382.56 NaN NaN 1666.07 7.9571 NaN 96.54 1666.07 1592.77 382.56 18.51 1512.59 61.67 1.0480 7.9686 20160313 080556 73.337631 9.2357 22.3507 382.47 NaN NaN 1666.04 7.9571 NaN 96.47 1666.04 1592.76 382.47 18.51 1512.59 61.66 1.0478 7.9687 20160313 080611 73.337805 9.2292 22.3497 382.20 NaN NaN 1665.98 7.9565 NaN 96.47 1665.98 1592.68 382.20 18.51 1512.50 61.66 1.0479 7.9689 20160313 080626 73.337979 9.2256 22.3481 382.04 NaN NaN 1665.89 7.9578 NaN 96.47 1665.92 1592.61 382.04 18.50 1512.44 61.67 1.0479 7.9691 20160313 080641 73.338152 9.2231 22.3481 382.57 NaN NaN 1665.89 7.9578 NaN 96.47 1665.89 1592.72 382.57 18.53 1512.61 61.58 1.0465 7.9685 20160313 080656 73.338326 9.2222 22.3478 382.32 NaN NaN 1665.87 7.9590 NaN 96.40 1665.87 1592.65 382.32 18.52 1512.52 61.61 1.0470 7.9687 20160313 080711 73.338499 9.2224 22.3475 381.92 NaN NaN 1665.85 7.9590 NaN 96.40 1665.85 1592.54 381.92 18.50 1512.38 61.66 1.0479 7.9692 20160313 080726 73.338673 9.2239 22.3468 382.35 NaN NaN 1665.81 7.9578 NaN 96.40 1665.83 1592.62 382.35 18.52 1512.49 61.61 1.0469 7.9687 20160313 080741 73.338847 9.2262 22.3468 382.40 NaN NaN 1665.81 7.9578 NaN 96.40 1665.81 1592.61 382.40 18.52 1512.48 61.60 1.0468 7.9687 20160313 080756 73.339020 9.2279 22.3466 382.27 NaN NaN 1665.80 7.9571 NaN 96.40 1665.80 1592.56 382.27 18.51 1512.42 61.62 1.0472 7.9688 20160313 080811 73.339194 9.2281 22.3466 382.20 NaN NaN 1665.80 7.9571 NaN 96.40 1665.80 1592.54 382.20 18.51 1512.39 61.64 1.0474 7.9689 20160313 080826 73.339367 9.2278 22.3469 382.03 NaN NaN 1665.81 7.9590 NaN 96.44 1665.81 1592.50 382.03 18.50 1512.34 61.66 1.0478 7.9690 20160313 080841 73.339541 9.2273 22.3469 382.11 NaN NaN 1665.81 7.9565 NaN 96.40 1665.81 1592.53 382.11 18.51 1512.38 61.65 1.0476 7.9690 20160313 080856 73.339715 9.2271 22.3467 381.84 NaN NaN 1665.80 7.9584 NaN 96.40 1665.80 1592.46 381.84 18.49 1512.28 61.68 1.0482 7.9692 20160313 080911 73.339888 9.2289 22.3461 381.74 NaN NaN 1665.77 7.9571 NaN 96.47 1665.77 1592.40 381.74 18.49 1512.21 61.70 1.0484 7.9693 20160313 080926 73.340062 9.2354 22.3451 382.54 NaN NaN 1665.71 7.9578 NaN 96.44 1665.71 1592.52 382.54 18.52 1512.40 61.60 1.0468 7.9685 20160313 080941 73.340235 9.2417 22.3439 382.39 NaN NaN 1665.63 7.9565 NaN 96.47 1665.63 1592.39 382.39 18.51 1512.25 61.63 1.0474 7.9687 20160313 080956 73.340409 9.2472 22.3424 382.35 NaN NaN 1665.57 7.9578 NaN 96.47 1665.57 1592.31 382.35 18.51 1512.16 61.64 1.0476 7.9687 20160313 081011 73.340583 9.2533 22.3424 382.35 NaN NaN 1665.55 7.9571 NaN 96.47 1665.57 1592.31 382.35 18.51 1512.16 61.64 1.0476 7.9687 20160313 081026 73.340756 9.2599 22.3424 382.57 NaN NaN 1665.55 7.9571 NaN 96.47 1665.55 1592.31 382.57 18.51 1512.16 61.63 1.0474 7.9685 20160313 081041 73.340930 9.2652 22.3428 382.06 NaN NaN 1665.57 7.9578 NaN 96.47 1665.57 1592.17 382.06 18.48 1511.97 61.72 1.0489 7.9690 20160313 081056 73.341103 9.2689 22.3436 382.28 NaN NaN 1665.63 7.9565 NaN 96.54 1665.61 1592.24 382.28 18.49 1512.05 61.70 1.0487 7.9688 20160313 081111 73.341277 9.2689 22.3438 382.57 NaN NaN 1665.63 7.9565 NaN 96.54 1665.63 1592.32 382.57 18.50 1512.15 61.67 1.0482 7.9685 20160313 081126 73.341451 9.2635 22.3443 381.71 NaN NaN 1665.66 7.9590 NaN 96.54 1665.66 1592.15 381.71 18.47 1511.91 61.78 1.0499 7.9694 20160313 081141 73.341624 9.2447 22.3449 381.49 NaN NaN 1665.83 7.9578 NaN 96.51 1665.69 1592.17 381.49 18.46 1511.93 61.78 1.0500 7.9696 20160313 081156 73.341798 9.2368 22.3472 382.04 NaN NaN 1665.83 7.9578 NaN 96.51 1665.83 1592.47 382.04 18.49 1512.29 61.69 1.0484 7.9691 20160313 081211 73.341971 9.2306 22.3507 382.19 NaN NaN 1666.04 7.9578 NaN 96.47 1666.04 1592.72 382.19 18.51 1512.54 61.67 1.0479 7.9689 20160313 081226 73.342145 9.2275 22.3545 382.11 NaN NaN 1666.27 7.9578 NaN 96.44 1666.27 1592.93 382.11 18.51 1512.73 61.69 1.0482 7.9690 20160313 081241 73.342319 9.2220 22.3580 382.08 NaN NaN 1666.48 7.9578 NaN 96.40 1666.48 1593.12 382.08 18.51 1512.92 61.70 1.0483 7.9691 20160313 081256 73.342492 9.2203 22.3590 382.26 NaN NaN 1666.54 7.9590 NaN 96.40 1666.57 1593.25 382.26 18.52 1513.06 61.67 1.0479 7.9689 20160313 081311 73.342666 9.2207 22.3590 382.37 NaN NaN 1666.54 7.9590 NaN 96.40 1666.54 1593.26 382.37 18.52 1513.08 61.66 1.0476 7.9688 20160313 081326 73.342839 9.2232 22.3573 382.09 NaN NaN 1666.43 7.9584 NaN 96.40 1666.43 1593.09 382.09 18.51 1512.89 61.69 1.0482 7.9691 20160313 081341 73.343013 9.2265 22.3563 381.92 NaN NaN 1666.38 7.9590 NaN 96.47 1666.39 1592.99 381.92 18.50 1512.78 61.72 1.0487 7.9693 20160313 081356 73.343187 9.2281 22.3563 382.17 NaN NaN 1666.38 7.9590 NaN 96.47 1666.38 1593.04 382.17 18.51 1512.84 61.69 1.0482 7.9690 20160313 081411 73.343360 9.2300 22.3569 382.32 NaN NaN 1666.41 7.9578 NaN 96.47 1666.41 1593.10 382.32 18.51 1512.91 61.68 1.0480 7.9689 20160313 081426 73.343534 9.2308 22.3575 382.38 NaN NaN 1666.45 7.9565 NaN 96.47 1666.45 1593.14 382.38 18.52 1512.95 61.67 1.0479 7.9688 20160313 081441 73.343707 9.2322 22.3582 381.94 NaN NaN 1666.49 7.9578 NaN 96.54 1666.47 1593.05 381.94 18.49 1512.82 61.74 1.0490 7.9693 20160313 081456 73.343881 9.2357 22.3582 382.23 NaN NaN 1666.49 7.9578 NaN 96.54 1666.49 1593.12 382.23 18.51 1512.91 61.71 1.0485 7.9690 20160313 081511 73.344055 9.2405 22.3582 382.56 NaN NaN 1666.49 7.9565 NaN 96.54 1666.49 1593.19 382.56 18.52 1512.99 61.68 1.0480 7.9686 20160313 081526 73.344228 9.2464 22.3579 382.56 NaN NaN 1666.47 7.9584 NaN 96.54 1666.49 1593.19 382.56 18.52 1512.99 61.68 1.0480 7.9686 20160313 081541 73.344402 9.2464 22.3579 382.20 NaN NaN 1666.47 7.9584 NaN 96.54 1666.47 1593.06 382.20 18.50 1512.82 61.74 1.0490 7.9690 20160313 081556 73.344576 9.2561 22.3577 NaN NaN NaN 1666.46 7.9578 NaN 96.54 1666.46 1593.00 382.09 18.49 1512.74 61.76 1.0495 7.9691 20160313 081611 73.344749 9.2614 22.3577 NaN NaN NaN 1666.46 7.9571 NaN 96.61 1666.46 1593.00 382.09 18.49 1512.74 61.76 1.0495 7.9691 20160313 081626 73.344923 9.2665 22.3585 NaN NaN NaN 1666.51 7.9590 NaN 96.61 1666.46 1593.00 382.09 18.49 1512.74 61.76 1.0495 7.9691 20160313 081641 73.345096 9.2694 22.3585 NaN NaN NaN 1666.51 7.9590 NaN 96.61 1666.46 1593.00 382.09 18.49 1512.74 61.76 1.0495 7.9691 20160313 081656 73.345270 9.2694 22.3587 NaN NaN NaN 1666.52 7.9571 NaN 96.61 1666.46 1593.00 382.09 18.49 1512.74 61.76 1.0495 7.9691 20160313 081711 73.345444 9.2662 22.3586 NaN NaN NaN 1666.52 7.9578 NaN 96.61 1666.46 1593.00 382.09 18.49 1512.74 61.76 1.0495 7.9691 20160313 081726 73.345617 9.2438 22.3580 NaN NaN NaN 1666.48 7.9584 NaN 96.61 1666.46 1593.00 382.09 18.49 1512.74 61.76 1.0495 7.9691 20160313 081741 73.345791 9.2353 22.3572 NaN NaN NaN 1666.36 7.9565 NaN 96.54 1666.46 1593.00 382.09 18.49 1512.74 61.76 1.0495 7.9691 20160313 081756 73.345964 9.2353 22.3559 NaN NaN NaN 1666.36 7.9565 NaN 96.54 1666.46 1593.00 382.09 18.49 1512.74 61.76 1.0495 7.9691 20160313 081811 73.346138 9.2236 22.3543 NaN NaN NaN 1666.26 7.9590 NaN 96.47 1666.46 1593.00 382.09 18.49 1512.74 61.76 1.0495 7.9691 20160313 081826 73.346312 9.2195 22.3534 NaN NaN NaN 1666.20 7.9578 NaN 96.47 1666.46 1593.00 382.09 18.49 1512.74 61.76 1.0495 7.9691 20160313 081841 73.346485 9.2173 22.3537 NaN 1642.91 1720.85 1666.22 7.9578 NaN 96.47 1666.46 1593.00 382.09 18.49 1512.74 61.76 1.0495 7.9691 20160313 081856 73.346659 9.2173 22.3545 NaN NaN NaN 1666.27 7.9565 NaN 96.44 1666.46 1593.00 382.09 18.49 1512.74 61.76 1.0495 7.9691 20160313 081911 73.346832 9.2184 22.3557 NaN NaN NaN 1666.34 7.9578 NaN 96.47 1666.46 1593.00 382.09 18.49 1512.74 61.76 1.0495 7.9691 20160313 081926 73.347006 9.2196 22.3565 NaN NaN NaN 1666.39 7.9565 NaN 96.47 1666.46 1593.00 382.09 18.49 1512.74 61.76 1.0495 7.9691 20160313 081941 73.347180 9.2201 22.3570 NaN NaN NaN 1666.42 7.9552 NaN 96.47 1666.46 1593.00 382.09 18.49 1512.74 61.76 1.0495 7.9691 20160313 081956 73.347353 9.2201 22.3570 NaN NaN NaN 1666.42 7.9552 NaN 96.47 1666.46 1593.00 382.09 18.49 1512.74 61.76 1.0495 7.9691 20160313 082011 73.347527 9.2202 22.3569 392.41 NaN NaN 1666.42 7.9565 NaN 96.47 1666.42 1595.59 392.41 19.01 1516.25 60.33 1.0250 7.9585 20160313 082026 73.347700 9.2218 22.3570 393.17 NaN NaN 1666.42 7.9565 NaN 96.47 1666.42 1595.77 393.17 19.05 1516.49 60.23 1.0234 7.9577 20160313 082041 73.347874 9.2257 22.3571 393.25 NaN NaN 1666.43 7.9565 NaN 96.47 1666.43 1595.77 393.25 19.05 1516.49 60.23 1.0234 7.9576 20160313 082056 73.348048 9.2354 22.3579 393.16 NaN NaN 1666.47 7.9578 NaN 96.47 1666.47 1595.76 393.16 19.04 1516.46 60.27 1.0240 7.9577 20160313 082111 73.348221 9.2418 22.3593 392.45 NaN NaN 1666.56 7.9565 NaN 96.51 1666.56 1595.63 392.45 19.00 1516.25 60.38 1.0260 7.9585 20160313 082126 73.348395 9.2478 22.3609 392.39 NaN NaN 1666.65 7.9578 NaN 96.47 1666.65 1595.68 392.39 18.99 1516.27 60.42 1.0266 7.9586 20160313 082141 73.348568 9.2521 22.3637 392.04 NaN NaN 1666.75 7.9578 NaN 96.54 1666.75 1595.66 392.04 18.97 1516.21 60.48 1.0276 7.9590 20160313 082156 73.348742 9.2562 22.3637 391.59 NaN NaN 1666.82 7.9559 NaN 96.54 1666.82 1595.60 391.59 18.95 1516.10 60.55 1.0289 7.9594 20160313 082211 73.348916 9.2603 22.3644 391.59 NaN NaN 1666.86 7.9565 NaN 96.54 1666.82 1595.60 391.59 18.95 1516.10 60.55 1.0289 7.9594 20160313 082226 73.349089 9.2603 22.3646 391.36 NaN NaN 1666.88 7.9565 NaN 96.54 1666.88 1595.58 391.36 18.93 1516.05 60.60 1.0296 7.9597 20160313 082241 73.349263 9.2586 22.3645 391.04 NaN NaN 1666.87 7.9578 NaN 96.58 1666.87 1595.49 391.04 18.91 1515.93 60.64 1.0304 7.9600 20160313 082256 73.349436 9.2494 22.3636 390.11 NaN NaN 1666.82 7.9565 NaN 96.54 1666.84 1595.26 390.11 18.87 1515.64 60.75 1.0322 7.9610 20160313 082311 73.349610 9.2475 22.3636 390.10 NaN NaN 1666.82 7.9565 NaN 96.54 1666.82 1595.27 390.10 18.88 1515.67 60.72 1.0318 7.9609 20160313 082326 73.349784 9.2332 22.3650 389.96 NaN NaN 1666.83 7.9571 NaN 96.47 1666.83 1595.29 389.96 18.88 1515.69 60.72 1.0316 7.9611 20160313 082341 73.349957 9.2311 22.3650 388.92 NaN NaN 1666.90 7.9571 NaN 96.47 1666.90 1595.13 388.92 18.83 1515.45 60.85 1.0338 7.9621 20160313 082356 73.350131 9.2252 22.3663 389.12 NaN NaN 1666.97 7.9578 NaN 96.47 1666.97 1595.26 389.12 18.84 1515.60 60.82 1.0332 7.9619 20160313 082411 73.350305 9.2233 22.3676 389.13 NaN NaN 1667.06 7.9565 NaN 96.40 1667.06 1595.34 389.13 18.85 1515.68 60.81 1.0332 7.9619 20160313 082426 73.350478 9.2235 22.3676 389.08 NaN NaN 1667.05 7.9578 NaN 96.40 1667.10 1595.37 389.08 18.85 1515.71 60.82 1.0333 7.9620 20160313 082441 73.350652 9.2250 22.3676 388.38 NaN NaN 1667.05 7.9578 NaN 96.40 1667.05 1595.16 388.38 18.81 1515.44 60.91 1.0349 7.9627 20160313 082456 73.350825 9.2282 22.3628 387.93 NaN NaN 1666.77 7.9565 NaN 96.44 1666.77 1594.80 387.93 18.79 1515.06 60.95 1.0357 7.9631 20160313 082511 73.350999 9.2311 22.3520 387.73 NaN NaN 1666.12 7.9565 NaN 96.47 1666.12 1594.18 387.73 18.78 1514.48 60.93 1.0354 7.9632 20160313 082526 73.351173 9.2311 22.3261 387.69 NaN NaN 1664.56 7.9565 NaN 96.40 1665.27 1593.43 387.69 18.78 1513.78 60.87 1.0345 7.9631 20160313 082541 73.351346 9.2309 22.3261 387.11 NaN NaN 1664.56 7.9565 NaN 96.40 1664.56 1592.66 387.11 18.75 1513.03 60.88 1.0349 7.9636 20160313 082556 73.351520 9.2293 22.3220 387.17 NaN NaN 1664.32 7.9559 NaN 96.44 1664.32 1592.45 387.17 18.75 1512.84 60.86 1.0345 7.9635 20160313 082611 73.351693 9.2268 22.3248 387.35 NaN NaN 1664.94 7.9565 NaN 96.47 1664.49 1592.64 387.35 18.76 1513.03 60.85 1.0342 7.9633 20160313 082626 73.351867 9.2279 22.3323 386.92 NaN NaN 1664.94 7.9565 NaN 96.47 1664.94 1592.92 386.92 18.74 1513.23 60.94 1.0357 7.9638 20160313 082641 73.352041 9.2325 22.3471 386.95 NaN NaN 1665.44 7.9565 NaN 96.44 1665.44 1593.35 386.95 18.74 1513.62 60.99 1.0365 7.9639 20160313 082656 73.352214 9.2402 22.3471 386.69 NaN NaN 1665.83 7.9565 NaN 96.47 1665.83 1593.60 386.69 18.72 1513.81 61.08 1.0379 7.9642 20160313 082711 73.352388 9.2491 22.3527 386.69 NaN NaN 1666.16 7.9565 NaN 96.47 1665.83 1593.60 386.69 18.72 1513.81 61.08 1.0379 7.9642 20160313 082726 73.352561 9.2491 22.3571 386.37 NaN NaN 1666.43 7.9552 NaN 96.47 1666.43 1594.03 386.37 18.70 1514.14 61.18 1.0397 7.9647 20160313 082741 73.352735 9.2637 22.3593 386.21 NaN NaN 1666.56 7.9565 NaN 96.47 1666.56 1594.07 386.21 18.68 1514.15 61.24 1.0406 7.9649 20160313 082756 73.352909 9.2692 22.3603 386.22 NaN NaN 1666.62 7.9565 NaN 96.54 1666.62 1594.09 386.22 18.68 1514.15 61.26 1.0410 7.9649 20160313 082811 73.353082 9.2708 22.3597 385.96 NaN NaN 1666.58 7.9552 NaN 96.61 1666.58 1593.98 385.96 18.67 1514.02 61.30 1.0417 7.9652 20160313 082826 73.353256 9.2632 22.3569 385.78 NaN NaN 1666.51 7.9552 NaN 96.61 1666.51 1593.88 385.78 18.66 1513.90 61.32 1.0420 7.9654 20160313 082841 73.353429 9.2496 22.3546 386.02 NaN NaN 1666.28 7.9565 NaN 96.54 1666.41 1593.90 386.02 18.68 1513.97 61.25 1.0409 7.9651 20160313 082856 73.353603 9.2388 22.3546 385.87 NaN NaN 1666.28 7.9565 NaN 96.54 1666.28 1593.79 385.87 18.68 1513.88 61.23 1.0405 7.9652 20160313 082911 73.353777 9.2325 22.3511 385.79 NaN NaN 1666.07 7.9565 NaN 96.54 1666.07 1593.63 385.79 18.68 1513.75 61.20 1.0399 7.9652 20160313 082926 73.353950 9.2281 22.3493 385.28 NaN NaN 1665.96 7.9565 NaN 96.47 1665.96 1593.43 385.28 18.66 1513.52 61.24 1.0407 7.9657 20160313 082941 73.354124 9.2264 22.3506 385.28 NaN NaN 1666.04 7.9565 NaN 96.47 1666.04 1593.50 385.28 18.66 1513.60 61.24 1.0407 7.9657 20160313 082956 73.354297 9.2259 22.3542 385.46 NaN NaN 1666.25 7.9578 NaN 96.47 1666.25 1593.74 385.46 18.67 1513.83 61.24 1.0405 7.9656 20160313 083011 73.354471 9.2265 22.3568 385.34 NaN NaN 1666.41 7.9565 NaN 96.47 1666.41 1593.85 385.34 18.66 1513.92 61.26 1.0410 7.9657 20160313 083026 73.354645 9.2291 22.3569 385.00 NaN NaN 1666.41 7.9578 NaN 96.47 1666.41 1593.76 385.00 18.65 1513.80 61.31 1.0418 7.9661 20160313 083041 73.354818 9.2310 22.3566 385.23 NaN NaN 1666.40 7.9565 NaN 96.47 1666.40 1593.79 385.23 18.66 1513.85 61.29 1.0414 7.9658 20160313 083056 73.354992 9.2317 22.3568 384.85 NaN NaN 1666.41 7.9565 NaN 96.47 1666.41 1593.71 384.85 18.64 1513.73 61.34 1.0423 7.9662 20160313 083111 73.355165 9.2317 22.3573 385.36 NaN NaN 1666.44 7.9565 NaN 96.47 1666.44 1593.86 385.36 18.66 1513.92 61.28 1.0412 7.9657 20160313 083126 73.355339 9.2310 22.3580 384.69 NaN NaN 1666.48 7.9565 NaN 96.47 1666.48 1593.73 384.69 18.63 1513.74 61.37 1.0427 7.9664 20160313 083141 73.355513 9.2306 22.3600 384.69 NaN NaN 1666.60 7.9565 NaN 96.47 1666.48 1593.73 384.69 18.63 1513.74 61.37 1.0427 7.9664 20160313 083156 73.355686 9.2318 22.3600 385.11 NaN NaN 1666.60 7.9565 NaN 96.47 1666.60 1593.94 385.11 18.65 1513.97 61.32 1.0419 7.9660 20160313 083211 73.355860 9.2370 22.3616 384.70 NaN NaN 1666.69 7.9552 NaN 96.54 1666.65 1593.88 384.70 18.63 1513.87 61.38 1.0430 7.9664 20160313 083226 73.356034 9.2444 22.3616 384.63 NaN NaN 1666.69 7.9552 NaN 96.54 1666.69 1593.88 384.63 18.62 1513.84 61.41 1.0434 7.9665 20160313 083241 73.356207 9.2515 22.3619 384.54 NaN NaN 1666.71 7.9539 NaN 96.54 1666.71 1593.84 384.54 18.61 1513.79 61.44 1.0440 7.9666 20160313 083256 73.356381 9.2578 22.3621 384.40 NaN NaN 1666.73 7.9552 NaN 96.61 1666.73 1593.79 384.40 18.60 1513.70 61.48 1.0447 7.9668 20160313 083311 73.356554 9.2631 22.3621 384.53 NaN NaN 1666.73 7.9552 NaN 96.61 1666.73 1593.80 384.53 18.60 1513.71 61.48 1.0447 7.9667 20160313 083326 73.356728 9.2675 22.3621 384.63 NaN NaN 1666.73 7.9559 NaN 96.61 1666.73 1593.80 384.63 18.60 1513.72 61.48 1.0446 7.9666 20160313 083341 73.356902 9.2722 22.3622 384.48 NaN NaN 1666.73 7.9552 NaN 96.61 1666.73 1593.75 384.48 18.59 1513.65 61.51 1.0452 7.9667 20160313 083356 73.357075 9.2741 22.3629 384.30 NaN NaN 1666.75 7.9565 NaN 96.68 1666.75 1593.70 384.30 18.58 1513.58 61.55 1.0458 7.9669 20160313 083411 73.357249 9.2681 22.3629 384.53 NaN NaN 1666.77 7.9565 NaN 96.65 1666.77 1593.79 384.53 18.59 1513.69 61.51 1.0452 7.9667 20160313 083426 73.357422 9.2572 22.3647 384.02 NaN NaN 1666.88 7.9565 NaN 96.65 1666.82 1593.74 384.02 18.58 1513.61 61.56 1.0460 7.9672 20160313 083441 73.357596 9.2471 22.3647 384.30 NaN NaN 1666.88 7.9565 NaN 96.65 1666.88 1593.92 384.30 18.60 1513.83 61.50 1.0449 7.9669 20160313 083456 73.357770 9.2414 22.3655 384.16 NaN NaN 1666.93 7.9565 NaN 96.61 1666.93 1593.96 384.16 18.60 1513.86 61.50 1.0449 7.9671 20160313 083511 73.357943 9.2351 22.3661 384.03 NaN NaN 1666.97 7.9552 NaN 96.51 1666.97 1593.98 384.03 18.59 1513.87 61.51 1.0450 7.9672 20160313 083526 73.358117 9.2325 22.3665 383.91 NaN NaN 1666.99 7.9565 NaN 96.54 1666.99 1593.98 383.91 18.59 1513.87 61.52 1.0452 7.9673 20160313 083541 73.358290 9.2317 22.3678 383.98 NaN NaN 1667.03 7.9565 NaN 96.54 1667.03 1594.03 383.98 18.59 1513.93 61.51 1.0450 7.9672 20160313 083556 73.358464 9.2338 22.3680 383.83 NaN NaN 1667.08 7.9565 NaN 96.51 1667.07 1594.03 383.83 18.58 1513.91 61.54 1.0455 7.9674 20160313 083611 73.358638 9.2369 22.3665 383.62 NaN NaN 1667.08 7.9565 NaN 96.51 1667.08 1593.98 383.62 18.57 1513.83 61.57 1.0461 7.9676 20160313 083626 73.358811 9.2397 22.3665 383.62 NaN NaN 1666.99 7.9559 NaN 96.51 1667.08 1593.98 383.62 18.57 1513.83 61.57 1.0461 7.9676 20160313 083641 73.358985 9.2401 22.3624 383.73 NaN NaN 1666.74 7.9559 NaN 96.54 1666.74 1593.70 383.73 18.58 1513.58 61.54 1.0456 7.9675 20160313 083656 73.359158 9.2413 22.3555 383.54 NaN NaN 1666.48 7.9565 NaN 96.54 1666.48 1593.41 383.54 18.57 1513.30 61.54 1.0458 7.9676 20160313 083711 73.359332 9.2413 22.3555 383.78 NaN NaN 1666.33 7.9565 NaN 96.61 1666.33 1593.34 383.78 18.58 1513.26 61.50 1.0451 7.9674 20160313 083726 73.359506 9.2418 22.3554 383.72 NaN NaN 1666.32 7.9565 NaN 96.61 1666.32 1593.32 383.72 18.58 1513.23 61.51 1.0452 7.9674 20160313 083741 73.359679 9.2457 22.3567 383.81 NaN NaN 1666.40 7.9565 NaN 96.61 1666.40 1593.40 383.81 18.58 1513.32 61.50 1.0451 7.9673 20160313 083756 73.359853 9.2480 22.3581 383.95 NaN NaN 1666.49 7.9565 NaN 96.61 1666.49 1593.49 383.95 18.58 1513.40 61.51 1.0452 7.9672 20160313 083811 73.360026 9.2582 22.3578 383.82 NaN NaN 1666.47 7.9565 NaN 96.65 1666.51 1593.46 383.82 18.57 1513.34 61.54 1.0458 7.9674 20160313 083826 73.360200 9.2636 22.3578 383.71 NaN NaN 1666.47 7.9565 NaN 96.65 1666.47 1593.37 383.71 18.56 1513.24 61.57 1.0462 7.9675 20160313 083841 73.360374 9.2654 22.3562 383.78 NaN NaN 1666.37 7.9565 NaN 96.68 1666.37 1593.28 383.78 18.56 1513.16 61.56 1.0462 7.9674 20160313 083856 73.360547 9.2712 22.3550 383.90 NaN NaN 1666.30 7.9565 NaN 96.75 1666.30 1593.23 383.90 18.57 1513.11 61.55 1.0461 7.9673 20160313 083911 73.360721 9.2775 22.3549 384.10 NaN NaN 1666.29 7.9565 NaN 96.75 1666.29 1593.25 384.10 18.57 1513.14 61.54 1.0458 7.9671 20160313 083926 73.360894 9.2816 22.3586 383.84 NaN NaN 1666.52 7.9565 NaN 96.75 1666.39 1593.25 383.84 18.56 1513.10 61.59 1.0467 7.9674 20160313 083941 73.361068 9.2824 22.3610 383.77 NaN NaN 1666.66 7.9565 NaN 96.75 1666.52 1593.33 383.77 18.55 1513.16 61.62 1.0471 7.9674 20160313 083956 73.361242 9.2753 22.3610 383.74 NaN NaN 1666.66 7.9565 NaN 96.75 1666.66 1593.47 383.74 18.55 1513.30 61.62 1.0472 7.9675 20160313 084011 73.361415 9.2642 22.3633 383.57 NaN NaN 1666.80 7.9565 NaN 96.68 1666.77 1593.57 383.57 18.55 1513.40 61.63 1.0472 7.9677 20160313 084026 73.361589 9.2541 22.3630 383.65 NaN NaN 1666.78 7.9565 NaN 96.68 1666.80 1593.66 383.65 18.56 1513.50 61.59 1.0466 7.9676 20160313 084041 73.361763 9.2475 22.3630 383.53 NaN NaN 1666.78 7.9565 NaN 96.61 1666.78 1593.65 383.53 18.56 1513.50 61.59 1.0464 7.9677 20160313 084056 73.361936 9.2431 22.3629 383.77 NaN NaN 1666.78 7.9565 NaN 96.61 1666.78 1593.72 383.77 18.58 1513.60 61.54 1.0457 7.9674 20160313 084111 73.362110 9.2402 22.3620 383.86 NaN NaN 1666.77 7.9565 NaN 96.61 1666.77 1593.75 383.86 18.58 1513.65 61.52 1.0454 7.9673 20160313 084126 73.362283 9.2395 22.3620 383.82 NaN NaN 1666.72 7.9571 NaN 96.58 1666.72 1593.70 383.82 18.58 1513.60 61.52 1.0454 7.9674 20160313 084141 73.362457 9.2396 22.3597 383.82 NaN NaN 1666.59 7.9565 NaN 96.58 1666.72 1593.70 383.82 18.58 1513.60 61.52 1.0454 7.9674 20160313 084156 73.362631 9.2406 22.3555 383.52 NaN NaN 1666.33 7.9565 NaN 96.54 1666.33 1593.28 383.52 18.57 1513.18 61.53 1.0456 7.9676 20160313 084211 73.362804 9.2412 22.3488 383.20 NaN NaN 1665.93 7.9565 NaN 96.58 1665.93 1592.85 383.20 18.55 1512.75 61.54 1.0459 7.9679 20160313 084226 73.362978 9.2397 22.3411 383.22 NaN NaN 1665.47 7.9565 NaN 96.54 1665.47 1592.45 383.22 18.55 1512.40 61.50 1.0452 7.9678 20160313 084241 73.363151 9.2376 22.3340 383.69 NaN NaN 1665.04 7.9565 NaN 96.54 1665.04 1592.20 383.69 18.58 1512.22 61.40 1.0436 7.9672 20160313 084256 73.363325 9.2355 22.3299 383.78 NaN NaN 1664.79 7.9578 NaN 96.47 1664.79 1592.02 383.78 18.58 1512.07 61.36 1.0430 7.9671 20160313 084311 73.363499 9.2348 22.3297 383.71 NaN NaN 1664.78 7.9565 NaN 96.54 1664.78 1591.99 383.71 18.58 1512.05 61.37 1.0430 7.9671 20160313 084326 73.363672 9.2353 22.3330 383.86 NaN NaN 1664.98 7.9565 NaN 96.54 1664.98 1592.20 383.86 18.59 1512.25 61.36 1.0430 7.9670 20160313 084341 73.363846 9.2432 22.3411 383.43 NaN NaN 1665.47 7.9578 NaN 96.58 1665.24 1592.31 383.43 18.56 1512.29 61.45 1.0444 7.9675 20160313 084356 73.364019 9.2503 22.3411 383.73 NaN NaN 1665.47 7.9578 NaN 96.58 1665.47 1592.55 383.73 18.57 1512.52 61.45 1.0444 7.9673 20160313 084411 73.364193 9.2565 22.3434 383.63 NaN NaN 1665.60 7.9565 NaN 96.61 1665.60 1592.61 383.63 18.56 1512.56 61.49 1.0451 7.9674 20160313 084426 73.364367 9.2622 22.3445 383.98 NaN NaN 1665.67 7.9552 NaN 96.61 1665.67 1592.74 383.98 18.58 1512.70 61.46 1.0446 7.9670 20160313 084441 73.364540 9.2675 22.3439 383.70 NaN NaN 1665.63 7.9565 NaN 96.68 1665.67 1592.65 383.70 18.56 1512.58 61.51 1.0455 7.9673 20160313 084456 73.364714 9.2721 22.3439 383.56 NaN NaN 1665.63 7.9565 NaN 96.68 1665.63 1592.56 383.56 18.55 1512.46 61.55 1.0461 7.9675 20160313 084511 73.364887 9.2766 22.3428 383.65 NaN NaN 1665.57 7.9552 NaN 96.68 1665.57 1592.51 383.65 18.55 1512.42 61.54 1.0460 7.9674 20160313 084526 73.365061 9.2759 22.3420 383.65 NaN NaN 1665.52 7.9565 NaN 96.68 1665.52 1592.46 383.65 18.55 1512.38 61.54 1.0459 7.9674 20160313 084541 73.365235 9.2676 22.3425 383.64 NaN NaN 1665.52 7.9565 NaN 96.68 1665.52 1592.49 383.64 18.56 1512.42 61.52 1.0455 7.9674 20160313 084556 73.365408 9.2576 22.3425 383.67 NaN NaN 1665.55 7.9559 NaN 96.61 1665.55 1592.57 383.67 18.56 1512.51 61.49 1.0451 7.9673 20160313 084611 73.365582 9.2501 22.3409 383.63 NaN NaN 1665.57 7.9565 NaN 96.61 1665.57 1592.60 383.63 18.57 1512.56 61.48 1.0448 7.9674 20160313 084626 73.365755 9.2458 22.3369 383.50 NaN NaN 1665.45 7.9565 NaN 96.61 1665.45 1592.50 383.50 18.56 1512.46 61.47 1.0448 7.9675 20160313 084641 73.365929 9.2427 22.3369 383.50 NaN NaN 1665.21 7.9565 NaN 96.61 1665.45 1592.50 383.50 18.56 1512.46 61.47 1.0448 7.9675 20160313 084656 73.366103 9.2399 22.3319 383.61 NaN NaN 1664.92 7.9571 NaN 96.54 1664.92 1592.06 383.61 18.57 1512.08 61.41 1.0438 7.9673 20160313 084711 73.366276 9.2377 22.3259 383.51 NaN NaN 1664.55 7.9565 NaN 96.58 1664.55 1591.73 383.51 18.57 1511.78 61.38 1.0434 7.9673 20160313 084726 73.366450 9.2366 22.3199 383.36 NaN NaN 1664.19 7.9565 NaN 96.58 1664.19 1591.39 383.36 18.56 1511.45 61.37 1.0432 7.9674 20160313 084741 73.366624 9.2360 22.3167 383.50 NaN NaN 1664.00 7.9565 NaN 96.61 1664.00 1591.26 383.50 18.57 1511.36 61.33 1.0426 7.9672 20160313 084756 73.366797 9.2358 22.3173 383.65 NaN NaN 1664.04 7.9565 NaN 96.47 1664.04 1591.32 383.65 18.58 1511.43 61.31 1.0423 7.9671 20160313 084811 73.366971 9.2346 22.3209 383.40 NaN NaN 1664.25 7.9552 NaN 96.54 1664.25 1591.45 383.40 18.57 1511.52 61.36 1.0431 7.9673 20160313 084826 73.367144 9.2325 22.3261 383.32 NaN NaN 1664.57 7.9552 NaN 96.54 1664.57 1591.71 383.32 18.56 1511.75 61.40 1.0436 7.9675 20160313 084841 73.367318 9.2325 22.3315 383.57 NaN NaN 1664.89 7.9552 NaN 96.58 1664.89 1592.06 383.57 18.58 1512.09 61.39 1.0434 7.9673 20160313 084856 73.367492 9.2328 22.3353 383.12 NaN NaN 1665.12 7.9552 NaN 96.54 1665.12 1592.15 383.12 18.55 1512.12 61.47 1.0447 7.9678 20160313 084911 73.367665 9.2368 22.3383 383.60 NaN NaN 1665.30 7.9552 NaN 96.54 1665.30 1592.42 383.60 18.57 1512.42 61.43 1.0439 7.9673 20160313 084926 73.367839 9.2424 22.3405 383.52 NaN NaN 1665.43 7.9552 NaN 96.54 1665.43 1592.49 383.52 18.57 1512.46 61.46 1.0445 7.9674 20160313 084941 73.368012 9.2485 22.3421 383.51 NaN NaN 1665.53 7.9552 NaN 96.58 1665.53 1592.55 383.51 18.56 1512.50 61.48 1.0449 7.9675 20160313 084956 73.368186 9.2525 22.3434 383.36 NaN NaN 1665.61 7.9552 NaN 96.54 1665.61 1592.56 383.36 18.55 1512.48 61.52 1.0456 7.9677 20160313 085011 73.368360 9.2574 22.3443 383.50 NaN NaN 1665.66 7.9552 NaN 96.61 1665.66 1592.62 383.50 18.56 1512.54 61.52 1.0456 7.9675 20160313 085026 73.368533 9.2628 22.3447 383.51 NaN NaN 1665.68 7.9552 NaN 96.61 1665.68 1592.62 383.51 18.55 1512.54 61.53 1.0458 7.9675 20160313 085041 73.368707 9.2671 22.3445 383.17 NaN NaN 1665.67 7.9559 NaN 96.68 1665.67 1592.51 383.17 18.53 1512.39 61.59 1.0468 7.9679 20160313 085056 73.368880 9.2703 22.3430 383.65 NaN NaN 1665.64 7.9552 NaN 96.68 1665.64 1592.59 383.65 18.55 1512.51 61.53 1.0458 7.9674 20160313 085111 73.369054 9.2669 22.3430 383.32 NaN NaN 1665.58 7.9552 NaN 96.68 1665.58 1592.48 383.32 18.54 1512.38 61.56 1.0463 7.9677 20160313 085126 73.369228 9.2576 22.3346 383.30 NaN NaN 1665.43 7.9552 NaN 96.68 1665.43 1592.39 383.30 18.55 1512.32 61.52 1.0458 7.9677 20160313 085141 73.369401 9.2478 22.3346 383.30 NaN NaN 1665.08 7.9552 NaN 96.68 1665.43 1592.39 383.30 18.55 1512.32 61.52 1.0458 7.9677 20160313 085156 73.369575 9.2408 22.3100 383.15 NaN NaN 1663.60 7.9539 NaN 96.54 1664.36 1591.44 383.15 18.55 1511.45 61.44 1.0444 7.9676 20160313 085211 73.369748 9.2341 22.3100 383.40 NaN NaN 1663.60 7.9539 NaN 96.54 1663.60 1590.87 383.40 18.57 1510.99 61.32 1.0425 7.9673 20160313 085226 73.369922 9.2296 22.2986 383.52 NaN NaN 1662.92 7.9552 NaN 96.54 1662.92 1590.33 383.52 18.58 1510.52 61.23 1.0411 7.9670 20160313 085241 73.370096 9.2261 22.2853 383.17 NaN NaN 1662.12 7.9552 NaN 96.54 1662.51 1589.91 383.17 18.56 1510.11 61.23 1.0412 7.9673 20160313 085256 73.370269 9.2250 22.2853 383.51 NaN NaN 1662.12 7.9552 NaN 96.54 1662.12 1589.66 383.51 18.58 1509.94 61.14 1.0398 7.9668 20160313 085311 73.370443 9.2247 22.2807 383.69 NaN NaN 1661.84 7.9565 NaN 96.54 1661.84 1589.46 383.69 18.59 1509.78 61.10 1.0390 7.9666 20160313 085326 73.370616 9.2265 22.2767 383.71 NaN NaN 1661.61 7.9565 NaN 96.54 1661.61 1589.26 383.71 18.59 1509.58 61.08 1.0388 7.9665 20160313 085341 73.370790 9.2296 22.2733 383.29 NaN NaN 1660.97 7.9565 NaN 96.54 1661.40 1588.97 383.29 18.57 1509.28 61.12 1.0396 7.9670 20160313 085356 73.370964 9.2303 22.2564 383.51 NaN NaN 1660.38 7.9565 NaN 96.61 1660.97 1588.65 383.51 18.58 1509.01 61.06 1.0386 7.9667 20160313 085411 73.371137 9.2303 22.2564 383.57 NaN NaN 1660.38 7.9565 NaN 96.61 1660.38 1588.16 383.57 18.59 1508.57 61.00 1.0378 7.9665 20160313 085426 73.371311 9.2306 22.2448 383.62 NaN NaN 1658.91 7.9565 NaN 96.54 1659.69 1587.57 383.62 18.59 1508.04 60.93 1.0368 7.9663 20160313 085441 73.371484 9.2328 22.2319 383.72 NaN NaN 1658.24 7.9565 NaN 96.61 1658.91 1586.90 383.72 18.60 1507.45 60.86 1.0357 7.9661 20160313 085456 73.371658 9.2358 22.2207 383.01 NaN NaN 1658.24 7.9565 NaN 96.61 1658.24 1586.12 383.01 18.56 1506.64 60.91 1.0367 7.9667 20160313 085511 73.371832 9.2413 22.2165 382.92 NaN NaN 1657.99 7.9565 NaN 96.61 1657.99 1585.85 382.92 18.55 1506.38 60.92 1.0368 7.9667 20160313 085526 73.372005 9.2463 22.2242 383.46 NaN NaN 1658.09 7.9552 NaN 96.61 1658.09 1586.03 383.46 18.57 1506.58 60.88 1.0360 7.9662 20160313 085541 73.372179 9.2499 22.2296 383.19 NaN NaN 1658.45 7.9552 NaN 96.61 1658.45 1586.27 383.19 18.56 1506.76 60.95 1.0372 7.9665 20160313 085556 73.372352 9.2540 22.2296 383.56 NaN NaN 1658.78 7.9565 NaN 96.61 1658.78 1586.63 383.56 18.57 1507.12 60.93 1.0369 7.9662 20160313 085611 73.372526 9.2540 22.2328 383.56 NaN NaN 1658.97 7.9552 NaN 96.68 1658.78 1586.63 383.56 18.57 1507.12 60.93 1.0369 7.9662 20160313 085626 73.372700 9.2617 22.2336 383.80 NaN NaN 1659.02 7.9552 NaN 96.68 1659.02 1586.89 383.80 18.58 1507.38 60.93 1.0368 7.9660 20160313 085641 73.372873 9.2618 22.2353 383.58 NaN NaN 1659.12 7.9559 NaN 96.68 1659.12 1586.91 383.58 18.57 1507.37 60.98 1.0376 7.9663 20160313 085656 73.373047 9.2610 22.2387 383.31 NaN NaN 1659.32 7.9539 NaN 96.68 1659.32 1587.02 383.31 18.56 1507.44 61.03 1.0385 7.9666 20160313 085711 73.373221 9.2448 22.2449 383.53 NaN NaN 1659.69 7.9539 NaN 96.61 1659.69 1587.43 383.53 18.57 1507.85 61.01 1.0381 7.9664 20160313 085726 73.373394 9.2359 22.2385 382.93 NaN NaN 1659.31 7.9546 NaN 96.61 1659.82 1587.45 382.93 18.55 1507.83 61.07 1.0390 7.9671 20160313 085741 73.373568 9.2293 22.2385 383.47 NaN NaN 1659.31 7.9546 NaN 96.61 1659.31 1587.18 383.47 18.58 1507.67 60.93 1.0368 7.9664 20160313 085756 73.373741 9.2270 22.2205 383.74 NaN NaN 1658.23 7.9565 NaN 96.58 1658.23 1586.33 383.74 18.60 1506.94 60.79 1.0346 7.9659 20160313 085811 73.373915 9.2202 22.1800 383.41 NaN NaN 1655.80 7.9565 NaN 96.54 1656.90 1585.12 383.41 18.59 1505.82 60.71 1.0335 7.9660 20160313 085826 73.374089 9.2178 22.1800 383.94 NaN NaN 1655.80 7.9565 NaN 96.54 1655.80 1584.29 383.94 18.62 1505.12 60.54 1.0309 7.9653 20160313 085841 73.374262 9.2175 22.1701 383.66 NaN NaN 1655.20 7.9559 NaN 96.58 1655.20 1583.68 383.66 18.61 1504.54 60.54 1.0308 7.9654 20160313 085856 73.374436 9.2180 22.1709 383.50 NaN NaN 1655.25 7.9552 NaN 96.54 1655.25 1583.68 383.50 18.60 1504.51 60.56 1.0312 7.9656 20160313 085911 73.374609 9.2184 22.1759 383.38 NaN NaN 1655.55 7.9539 NaN 96.61 1655.55 1583.91 383.38 18.59 1504.72 60.61 1.0319 7.9658 20160313 085926 73.374783 9.2184 22.1693 383.52 NaN NaN 1655.59 7.9552 NaN 96.61 1655.59 1584.00 383.52 18.60 1504.81 60.58 1.0316 7.9657 20160313 085941 73.374957 9.2171 22.1577 383.53 NaN NaN 1654.46 7.9546 NaN 96.54 1655.16 1583.64 383.53 18.60 1504.49 60.54 1.0310 7.9656 20160313 085956 73.375130 9.2155 22.1493 383.39 NaN NaN 1653.96 7.9539 NaN 96.54 1654.46 1582.99 383.39 18.60 1503.89 60.50 1.0304 7.9656 20160313 090011 73.375304 9.2155 22.1493 383.51 NaN NaN 1653.96 7.9539 NaN 96.54 1653.96 1582.57 383.51 18.60 1503.52 60.45 1.0295 7.9654 20160313 090026 73.375477 9.2183 22.1499 383.59 NaN NaN 1654.00 7.9539 NaN 96.61 1653.84 1582.47 383.59 18.61 1503.42 60.44 1.0293 7.9652 20160313 090041 73.375651 9.2225 22.1499 383.65 NaN NaN 1654.00 7.9539 NaN 96.61 1654.00 1582.60 383.65 18.61 1503.55 60.45 1.0295 7.9652 20160313 090056 73.375825 9.2265 22.1514 383.65 NaN NaN 1654.08 7.9539 NaN 96.68 1654.00 1582.60 383.65 18.61 1503.55 60.45 1.0295 7.9652 20160313 090111 73.375998 9.2306 22.1429 383.78 NaN NaN 1653.57 7.9539 NaN 96.68 1653.94 1582.57 383.78 18.61 1503.53 60.44 1.0294 7.9651 20160313 090126 73.376172 9.2315 22.1429 383.45 NaN NaN 1653.57 7.9539 NaN 96.68 1653.57 1582.15 383.45 18.59 1503.10 60.46 1.0299 7.9654 20160313 090141 73.376345 9.2383 22.1362 NaN NaN NaN 1653.17 7.9539 NaN 96.68 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090156 73.376519 9.2417 22.1332 NaN NaN NaN 1652.99 7.9533 NaN 96.68 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090211 73.376693 9.2439 22.1382 NaN NaN NaN 1653.29 7.9527 NaN 96.75 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090226 73.376866 9.2414 22.1382 NaN NaN NaN 1653.29 7.9527 NaN 96.75 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090241 73.377040 9.2311 22.1431 NaN NaN NaN 1653.59 7.9527 NaN 96.75 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090256 73.377213 9.2311 22.1469 NaN NaN NaN 1653.81 7.9533 NaN 96.68 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090311 73.377387 9.2095 22.1437 NaN NaN NaN 1653.62 7.9539 NaN 96.68 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090326 73.377561 9.2095 22.1333 NaN NaN NaN 1653.00 7.9539 NaN 96.61 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090341 73.377734 9.1977 22.1184 NaN NaN NaN 1652.11 7.9552 NaN 96.61 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090356 73.377908 9.1977 22.1065 NaN NaN NaN 1651.39 7.9539 NaN 96.61 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090411 73.378081 9.1916 22.1007 NaN NaN NaN 1651.04 7.9552 NaN 96.54 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090426 73.378255 9.1924 22.1037 NaN 1619.79 1694.30 1651.22 7.9552 NaN 96.58 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090441 73.378429 9.1951 22.1336 NaN NaN NaN 1651.98 7.9539 NaN 96.54 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090456 73.378602 9.1951 22.1336 NaN NaN NaN 1653.02 7.9527 NaN 96.54 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090511 73.378776 9.1974 22.1467 NaN NaN NaN 1653.80 7.9527 NaN 96.54 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090526 73.378950 9.1979 22.1485 NaN NaN NaN 1653.91 7.9527 NaN 96.54 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090541 73.379123 9.1973 22.1384 NaN NaN NaN 1653.31 7.9514 NaN 96.61 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090556 73.379297 9.1983 22.1260 NaN NaN NaN 1652.56 7.9527 NaN 96.54 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090611 73.379470 9.2026 22.1151 NaN NaN NaN 1651.91 7.9527 NaN 96.54 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090626 73.379644 9.2026 22.1071 NaN NaN NaN 1651.43 7.9527 NaN 96.54 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090641 73.379818 9.2135 22.1009 NaN NaN NaN 1651.05 7.9539 NaN 96.61 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090656 73.379991 9.2135 22.0949 NaN NaN NaN 1650.70 7.9539 NaN 96.61 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090711 73.380165 9.2214 22.0888 NaN NaN NaN 1650.33 7.9527 NaN 96.65 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090726 73.380338 9.2263 22.0829 NaN NaN NaN 1649.97 7.9527 NaN 96.61 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090741 73.380512 9.2315 22.0759 NaN NaN NaN 1649.56 7.9514 NaN 96.72 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090756 73.380686 9.2315 22.0759 NaN NaN NaN 1649.56 7.9514 NaN 96.72 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090811 73.380859 9.2354 22.0754 NaN NaN NaN 1649.52 7.9527 NaN 96.75 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090826 73.381033 9.2329 22.0760 NaN NaN NaN 1649.56 7.9527 NaN 96.72 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090841 73.381206 9.2101 22.0780 NaN NaN NaN 1649.68 7.9514 NaN 96.68 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090856 73.381380 9.2101 22.0801 NaN NaN NaN 1649.81 7.9533 NaN 96.61 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090911 73.381554 9.2004 22.0825 NaN NaN NaN 1649.95 7.9533 NaN 96.61 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090926 73.381727 9.1894 22.0850 NaN NaN NaN 1650.10 7.9514 NaN 96.61 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090941 73.381901 9.1894 22.0898 NaN NaN NaN 1650.39 7.9539 NaN 96.54 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 090956 73.382074 9.1834 22.0993 NaN NaN NaN 1650.96 7.9527 NaN 96.54 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 091011 73.382248 9.1833 22.1058 NaN NaN NaN 1651.35 7.9539 NaN 96.54 1653.17 1581.86 383.77 18.60 1502.86 60.40 1.0289 7.9650 20160313 091026 73.382422 9.1838 22.1115 388.51 NaN NaN 1651.69 7.9527 NaN 96.47 1651.62 1581.84 388.51 18.87 1503.44 59.53 1.0143 7.9597 20160313 091041 73.382595 9.1842 22.1115 388.49 NaN NaN 1651.69 7.9527 NaN 96.47 1651.69 1581.90 388.49 18.87 1503.49 59.54 1.0144 7.9597 20160313 091056 73.382769 9.1841 22.1114 388.65 NaN NaN 1651.68 7.9514 NaN 96.51 1651.68 1581.93 388.65 18.88 1503.53 59.52 1.0141 7.9596 20160313 091111 73.382942 9.1824 22.1109 388.41 NaN NaN 1651.65 7.9527 NaN 96.51 1651.65 1581.85 388.41 18.87 1503.44 59.55 1.0145 7.9598 20160313 091126 73.383116 9.1817 22.1097 387.99 NaN NaN 1651.58 7.9527 NaN 96.54 1651.58 1581.70 387.99 18.85 1503.26 59.59 1.0153 7.9602 20160313 091141 73.383290 9.1816 22.1078 388.32 NaN NaN 1651.47 7.9533 NaN 96.54 1651.47 1581.67 388.32 18.86 1503.27 59.54 1.0144 7.9599 20160313 091156 73.383463 9.1852 22.1063 388.14 NaN NaN 1651.38 7.9527 NaN 96.54 1651.38 1581.53 388.14 18.85 1503.12 59.56 1.0149 7.9601 20160313 091211 73.383637 9.1936 22.1051 388.24 NaN NaN 1651.31 7.9527 NaN 96.54 1651.31 1581.47 388.24 18.85 1503.06 59.56 1.0149 7.9600 20160313 091226 73.383810 9.2005 22.1039 388.12 NaN NaN 1651.24 7.9520 NaN 96.54 1651.24 1581.36 388.12 18.84 1502.93 59.58 1.0153 7.9601 20160313 091241 73.383984 9.2054 22.1010 388.35 NaN NaN 1651.06 7.9539 NaN 96.61 1651.06 1581.24 388.35 18.85 1502.84 59.55 1.0148 7.9598 20160313 091256 73.384158 9.2094 22.0967 387.99 NaN NaN 1650.80 7.9533 NaN 96.61 1650.80 1580.91 387.99 18.83 1502.50 59.59 1.0155 7.9602 20160313 091311 73.384331 9.2149 22.0832 387.75 NaN NaN 1650.42 7.9527 NaN 96.61 1650.42 1580.51 387.75 18.82 1502.09 59.60 1.0158 7.9604 20160313 091326 73.384505 9.2186 22.0772 387.82 NaN NaN 1649.99 7.9539 NaN 96.61 1649.99 1580.14 387.82 18.82 1501.75 59.57 1.0153 7.9602 20160313 091341 73.384679 9.2200 22.0716 387.34 NaN NaN 1649.30 7.9514 NaN 96.68 1649.63 1579.70 387.34 18.79 1501.30 59.60 1.0160 7.9606 20160313 091356 73.384852 9.2200 22.0716 387.34 NaN NaN 1649.30 7.9514 NaN 96.68 1649.63 1579.70 387.34 18.79 1501.30 59.60 1.0160 7.9606 20160313 091411 73.385026 9.2055 22.0682 387.20 NaN NaN 1649.00 7.9527 NaN 96.61 1649.09 1579.20 387.20 18.79 1500.84 59.57 1.0155 7.9607 20160313 091426 73.385199 9.1960 22.0667 387.28 NaN NaN 1649.00 7.9527 NaN 96.61 1649.00 1579.18 387.28 18.80 1500.85 59.52 1.0147 7.9605 20160313 091441 73.385373 9.1888 22.0668 386.89 NaN NaN 1649.01 7.9527 NaN 96.61 1649.01 1579.13 386.89 18.79 1500.78 59.55 1.0152 7.9609 20160313 091456 73.385547 9.1829 22.0665 387.09 NaN NaN 1648.99 7.9527 NaN 96.54 1648.99 1579.19 387.09 18.80 1500.88 59.51 1.0144 7.9607 20160313 091511 73.385720 9.1790 22.0642 386.98 NaN NaN 1648.85 7.9514 NaN 96.61 1648.85 1579.06 386.98 18.80 1500.76 59.50 1.0142 7.9608 20160313 091526 73.385894 9.1778 22.0628 386.63 NaN NaN 1648.77 7.9514 NaN 96.51 1648.77 1578.92 386.63 18.79 1500.60 59.53 1.0147 7.9611 20160313 091541 73.386067 9.1782 22.0676 386.55 NaN NaN 1649.06 7.9514 NaN 96.61 1649.06 1579.14 386.55 18.78 1500.79 59.57 1.0153 7.9612 20160313 091556 73.386241 9.1831 22.0802 386.46 NaN NaN 1649.81 7.9527 NaN 96.54 1649.81 1579.77 386.46 18.78 1501.34 59.65 1.0165 7.9615 20160313 091611 73.386415 9.1859 22.1050 386.37 NaN NaN 1651.30 7.9501 NaN 96.61 1650.77 1580.58 386.37 18.77 1502.07 59.74 1.0180 7.9618 20160313 091626 73.386588 9.1876 22.1050 386.41 NaN NaN 1651.30 7.9501 NaN 96.61 1651.30 1581.04 386.41 18.77 1502.49 59.79 1.0186 7.9618 20160313 091641 73.386762 9.1881 22.1065 386.27 NaN NaN 1651.39 7.9527 NaN 96.61 1651.39 1581.09 386.27 18.76 1502.53 59.81 1.0191 7.9620 20160313 091656 73.386935 9.1881 22.1020 386.22 NaN NaN 1651.12 7.9514 NaN 96.61 1651.12 1580.85 386.22 18.76 1502.30 59.79 1.0189 7.9620 20160313 091711 73.387109 9.1878 22.0977 386.52 NaN NaN 1650.86 7.9514 NaN 96.61 1650.86 1580.69 386.52 18.77 1502.18 59.73 1.0179 7.9616 20160313 091726 73.387283 9.1881 22.0923 385.97 NaN NaN 1650.69 7.9527 NaN 96.61 1650.69 1580.41 385.97 18.75 1501.87 59.79 1.0189 7.9622 20160313 091741 73.387456 9.1886 22.0923 385.54 NaN NaN 1650.54 7.9527 NaN 96.54 1650.54 1580.17 385.54 18.73 1501.61 59.84 1.0197 7.9626 20160313 091756 73.387630 9.1898 22.0890 386.10 NaN NaN 1650.34 7.9514 NaN 96.54 1650.34 1580.13 386.10 18.75 1501.63 59.75 1.0183 7.9620 20160313 091811 73.387803 9.1936 22.0804 385.92 NaN NaN 1650.08 7.9514 NaN 96.61 1650.08 1579.85 385.92 18.74 1501.35 59.76 1.0185 7.9621 20160313 091826 73.387977 9.1989 22.0804 385.92 NaN NaN 1649.82 7.9514 NaN 96.61 1649.82 1579.61 385.92 18.74 1501.12 59.75 1.0184 7.9621 20160313 091841 73.388151 9.2048 22.0709 385.72 NaN NaN 1649.25 7.9520 NaN 96.65 1649.53 1579.28 385.72 18.73 1500.79 59.77 1.0188 7.9623 20160313 091856 73.388324 9.2048 22.0709 385.72 NaN NaN 1649.25 7.9520 NaN 96.65 1649.53 1579.28 385.72 18.73 1500.79 59.77 1.0188 7.9623 20160313 091911 73.388498 9.2095 22.0654 385.89 NaN NaN 1648.93 7.9495 NaN 96.65 1648.93 1578.76 385.89 18.73 1500.32 59.71 1.0179 7.9620 20160313 091926 73.388671 9.2118 22.0607 385.85 NaN NaN 1648.64 7.9501 NaN 96.68 1648.64 1578.50 385.85 18.73 1500.07 59.70 1.0177 7.9620 20160313 091941 73.388845 9.2070 22.0565 385.74 NaN NaN 1648.39 7.9488 NaN 96.68 1648.39 1578.27 385.74 18.73 1499.86 59.68 1.0175 7.9620 20160313 091956 73.389019 9.1911 22.0498 385.94 NaN NaN 1647.99 7.9514 NaN 96.61 1648.17 1578.16 385.94 18.74 1499.80 59.61 1.0164 7.9618 20160313 092011 73.389192 9.1856 22.0498 385.98 NaN NaN 1647.99 7.9514 NaN 96.61 1647.99 1578.03 385.98 18.75 1499.71 59.57 1.0157 7.9617 20160313 092026 73.389366 9.1840 22.0470 385.67 NaN NaN 1647.82 7.9508 NaN 96.61 1647.82 1577.84 385.67 18.74 1499.51 59.59 1.0160 7.9620 20160313 092041 73.389539 9.1791 22.0425 385.27 NaN NaN 1647.67 7.9514 NaN 96.61 1647.67 1577.63 385.27 18.72 1499.29 59.62 1.0165 7.9623 20160313 092056 73.389713 9.1776 22.0425 385.58 NaN NaN 1647.42 7.9514 NaN 96.61 1647.55 1577.60 385.58 18.74 1499.30 59.56 1.0156 7.9620 20160313 092111 73.389887 9.1766 22.0404 385.63 NaN NaN 1647.42 7.9514 NaN 96.61 1647.42 1577.51 385.63 18.74 1499.22 59.54 1.0153 7.9619 20160313 092126 73.390060 9.1752 22.0369 385.86 NaN NaN 1647.22 7.9514 NaN 96.61 1647.32 1577.47 385.86 18.75 1499.22 59.50 1.0146 7.9617 20160313 092141 73.390234 9.1744 22.0369 385.42 NaN NaN 1647.22 7.9514 NaN 96.61 1647.22 1577.28 385.42 18.73 1499.00 59.55 1.0154 7.9621 20160313 092156 73.390408 9.1736 22.0361 385.28 NaN NaN 1647.17 7.9514 NaN 96.54 1647.17 1577.21 385.28 18.73 1498.92 59.56 1.0156 7.9622 20160313 092211 73.390581 9.1734 22.0350 385.53 NaN NaN 1647.13 7.9514 NaN 96.61 1647.13 1577.24 385.53 18.74 1498.98 59.52 1.0150 7.9620 20160313 092226 73.390755 9.1739 22.0350 385.27 NaN NaN 1647.10 7.9514 NaN 96.61 1647.10 1577.15 385.27 18.73 1498.87 59.56 1.0155 7.9622 20160313 092241 73.390928 9.1738 22.0346 384.79 NaN NaN 1647.07 7.9514 NaN 96.61 1647.07 1577.01 384.79 18.70 1498.69 59.62 1.0166 7.9627 20160313 092256 73.391102 9.1734 22.0341 385.30 NaN NaN 1647.04 7.9527 NaN 96.58 1647.04 1577.11 385.30 18.73 1498.83 59.55 1.0154 7.9622 20160313 092311 73.391276 9.1752 22.0333 385.06 NaN NaN 1647.00 7.9514 NaN 96.61 1647.03 1577.03 385.06 18.72 1498.73 59.58 1.0160 7.9624 20160313 092326 73.391449 9.1804 22.0333 385.39 NaN NaN 1647.00 7.9514 NaN 96.61 1647.00 1577.06 385.39 18.73 1498.79 59.55 1.0154 7.9621 20160313 092341 73.391623 9.1804 22.0328 385.39 NaN NaN 1646.97 7.9514 NaN 96.61 1647.00 1577.06 385.39 18.73 1498.79 59.55 1.0154 7.9621 20160313 092356 73.391796 9.1922 22.0321 385.00 NaN NaN 1646.93 7.9514 NaN 96.68 1646.93 1576.88 385.00 18.71 1498.57 59.61 1.0165 7.9625 20160313 092411 73.391970 9.1971 22.0303 385.07 NaN NaN 1646.87 7.9501 NaN 96.68 1646.87 1576.83 385.07 18.71 1498.51 59.61 1.0166 7.9624 20160313 092426 73.392144 9.2012 22.0296 385.26 NaN NaN 1646.78 7.9514 NaN 96.68 1646.82 1576.81 385.26 18.71 1498.51 59.59 1.0163 7.9622 20160313 092441 73.392317 9.2055 22.0296 385.32 NaN NaN 1646.78 7.9514 NaN 96.68 1646.78 1576.77 385.32 18.71 1498.47 59.59 1.0163 7.9621 20160313 092456 73.392491 9.2090 22.0290 385.16 NaN NaN 1646.74 7.9508 NaN 96.75 1646.75 1576.69 385.16 18.70 1498.36 59.62 1.0168 7.9623 20160313 092511 73.392664 9.2068 22.0290 385.49 NaN NaN 1646.74 7.9508 NaN 96.75 1646.74 1576.75 385.49 18.72 1498.45 59.58 1.0162 7.9620 20160313 092526 73.392838 9.1993 22.0284 385.27 NaN NaN 1646.70 7.9514 NaN 96.72 1646.73 1576.71 385.27 18.71 1498.40 59.60 1.0164 7.9622 20160313 092541 73.393012 9.1929 22.0273 385.26 NaN NaN 1646.64 7.9501 NaN 96.68 1646.70 1576.72 385.26 18.71 1498.43 59.58 1.0160 7.9622 20160313 092556 73.393185 9.1883 22.0273 385.66 NaN NaN 1646.64 7.9501 NaN 96.68 1646.64 1576.78 385.66 18.74 1498.54 59.51 1.0148 7.9618 20160313 092611 73.393359 9.1857 22.0260 384.97 NaN NaN 1646.56 7.9501 NaN 96.68 1646.56 1576.56 384.97 18.71 1498.27 59.58 1.0161 7.9625 20160313 092626 73.393532 9.1840 22.0241 385.30 NaN NaN 1646.45 7.9501 NaN 96.68 1646.45 1576.55 385.30 18.72 1498.30 59.52 1.0151 7.9621 20160313 092641 73.393706 9.1830 22.0222 385.21 NaN NaN 1646.33 7.9488 NaN 96.68 1646.33 1576.43 385.21 18.72 1498.19 59.52 1.0152 7.9622 20160313 092656 73.393880 9.1820 22.0202 385.24 NaN NaN 1646.21 7.9501 NaN 96.65 1646.21 1576.34 385.24 18.72 1498.11 59.51 1.0149 7.9621 20160313 092711 73.394053 9.1796 22.0164 384.88 NaN NaN 1646.10 7.9501 NaN 96.68 1646.10 1576.16 384.88 18.71 1497.92 59.54 1.0154 7.9624 20160313 092726 73.394227 9.1780 22.0151 384.78 NaN NaN 1645.91 7.9514 NaN 96.68 1645.99 1576.04 384.78 18.70 1497.80 59.54 1.0155 7.9625 20160313 092741 73.394400 9.1762 22.0144 385.15 NaN NaN 1645.86 7.9501 NaN 96.68 1645.91 1576.07 385.15 18.72 1497.87 59.48 1.0145 7.9621 20160313 092756 73.394574 9.1745 22.0144 385.15 NaN NaN 1645.86 7.9501 NaN 96.68 1645.91 1576.07 385.15 18.72 1497.87 59.48 1.0145 7.9621 20160313 092811 73.394748 9.1741 22.0130 385.10 NaN NaN 1645.78 7.9514 NaN 96.65 1645.82 1575.98 385.10 18.72 1497.78 59.48 1.0144 7.9622 20160313 092826 73.394921 9.1741 22.0130 385.26 NaN NaN 1645.78 7.9514 NaN 96.65 1645.78 1575.99 385.26 18.73 1497.81 59.45 1.0140 7.9620 20160313 092841 73.395095 9.1761 22.0114 385.24 NaN NaN 1645.74 7.9514 NaN 96.68 1645.74 1575.95 385.24 18.73 1497.77 59.45 1.0140 7.9620 20160313 092856 73.395268 9.1789 22.0114 385.08 NaN NaN 1645.68 7.9514 NaN 96.68 1645.68 1575.85 385.08 18.72 1497.66 59.47 1.0144 7.9622 20160313 092911 73.395442 9.1822 22.0106 384.81 NaN NaN 1645.64 7.9514 NaN 96.68 1645.64 1575.73 384.81 18.70 1497.52 59.51 1.0151 7.9624 20160313 092926 73.395616 9.1842 22.0099 384.98 NaN NaN 1645.59 7.9501 NaN 96.68 1645.59 1575.73 384.98 18.71 1497.52 59.49 1.0147 7.9623 20160313 092941 73.395789 9.1847 22.0093 384.77 NaN NaN 1645.56 7.9514 NaN 96.68 1645.56 1575.64 384.77 18.70 1497.42 59.52 1.0153 7.9625 20160313 092956 73.395963 9.1879 22.0091 385.23 NaN NaN 1645.55 7.9501 NaN 96.68 1645.55 1575.72 385.23 18.72 1497.54 59.47 1.0144 7.9620 20160313 093011 73.396136 9.1960 22.0090 385.16 NaN NaN 1645.54 7.9501 NaN 96.75 1645.54 1575.69 385.16 18.71 1497.48 59.49 1.0147 7.9621 20160313 093026 73.396310 9.1992 22.0090 384.73 NaN NaN 1645.54 7.9501 NaN 96.75 1645.54 1575.56 384.73 18.69 1497.31 59.56 1.0160 7.9625 20160313 093041 73.396484 9.2023 22.0091 384.70 NaN NaN 1645.55 7.9514 NaN 96.75 1645.55 1575.54 384.70 18.68 1497.29 59.57 1.0162 7.9626 20160313 093056 73.396657 9.1975 22.0089 384.77 NaN NaN 1645.53 7.9501 NaN 96.75 1645.53 1575.56 384.77 18.69 1497.31 59.56 1.0159 7.9625 20160313 093111 73.396831 9.1898 22.0084 384.80 NaN NaN 1645.50 7.9501 NaN 96.75 1645.50 1575.57 384.80 18.70 1497.35 59.53 1.0154 7.9624 20160313 093126 73.397005 9.1832 22.0074 384.95 NaN NaN 1645.45 7.9508 NaN 96.68 1645.45 1575.58 384.95 18.71 1497.39 59.49 1.0147 7.9623 20160313 093141 73.397178 9.1783 22.0086 384.74 NaN NaN 1645.52 7.9514 NaN 96.68 1645.43 1575.54 384.74 18.70 1497.34 59.50 1.0149 7.9625 20160313 093156 73.397352 9.1758 22.0146 384.84 NaN NaN 1645.52 7.9514 NaN 96.68 1645.52 1575.64 384.84 18.71 1497.44 59.49 1.0147 7.9624 20160313 093211 73.397525 9.1757 22.0146 384.82 NaN NaN 1645.88 7.9514 NaN 96.61 1645.88 1575.94 384.82 18.71 1497.71 59.53 1.0152 7.9624 20160313 093226 73.397699 9.1766 22.0333 384.43 NaN NaN 1647.00 7.9501 NaN 96.61 1646.38 1576.28 384.43 18.69 1497.97 59.62 1.0167 7.9629 20160313 093241 73.397873 9.1783 22.0333 384.68 NaN NaN 1647.00 7.9501 NaN 96.61 1646.38 1576.28 384.43 18.69 1497.97 59.62 1.0167 7.9629 20160313 093256 73.398046 9.1783 22.0414 384.68 NaN NaN 1647.49 7.9501 NaN 96.61 1647.00 1576.88 384.68 18.70 1498.54 59.64 1.0169 7.9628 20160313 093311 73.398220 9.1791 22.0449 384.83 NaN NaN 1647.69 7.9514 NaN 96.61 1647.71 1577.55 384.83 18.70 1499.17 59.68 1.0175 7.9628 20160313 093326 73.398393 9.1783 22.0449 384.16 NaN NaN 1647.69 7.9514 NaN 96.61 1647.69 1577.38 384.16 18.67 1498.95 59.76 1.0189 7.9635 20160313 093341 73.398567 9.1783 22.0415 384.68 NaN NaN 1647.49 7.9514 NaN 96.61 1647.58 1577.41 384.68 18.70 1499.03 59.68 1.0176 7.9629 20160313 093356 73.398741 9.1790 22.0415 384.86 NaN NaN 1647.49 7.9514 NaN 96.61 1647.49 1577.37 384.86 18.70 1499.01 59.65 1.0171 7.9627 20160313 093411 73.398914 9.1814 22.0406 384.68 NaN NaN 1647.44 7.9514 NaN 96.68 1647.44 1577.28 384.68 18.69 1498.90 59.68 1.0176 7.9629 20160313 093426 73.399088 9.1895 22.0390 384.65 NaN NaN 1647.34 7.9514 NaN 96.61 1647.34 1577.17 384.65 18.69 1498.79 59.68 1.0177 7.9629 20160313 093441 73.399261 9.1923 22.0367 384.43 NaN NaN 1647.20 7.9514 NaN 96.68 1647.20 1576.97 384.43 18.68 1498.58 59.72 1.0183 7.9631 20160313 093456 73.399435 9.2027 22.0343 384.70 NaN NaN 1647.06 7.9514 NaN 96.68 1647.06 1576.87 384.70 18.68 1498.49 59.69 1.0180 7.9628 20160313 093511 73.399609 9.2126 22.0315 384.44 NaN NaN 1646.89 7.9514 NaN 96.75 1646.89 1576.63 384.44 18.67 1498.24 59.73 1.0187 7.9631 20160313 093526 73.399782 9.2189 22.0299 384.41 NaN NaN 1646.79 7.9514 NaN 96.75 1646.79 1576.51 384.41 18.66 1498.11 59.74 1.0189 7.9631 20160313 093541 73.399956 9.2258 22.0301 384.39 NaN NaN 1647.04 7.9508 NaN 96.75 1646.81 1576.48 384.39 18.65 1498.06 59.77 1.0193 7.9631 20160313 093556 73.400129 9.2309 22.0341 384.49 NaN NaN 1647.04 7.9508 NaN 96.75 1647.04 1576.68 384.49 18.65 1498.23 59.79 1.0197 7.9631 20160313 093611 73.400303 9.2380 22.0566 384.48 NaN NaN 1647.58 7.9514 NaN 96.75 1647.58 1577.11 384.48 18.65 1498.61 59.86 1.0206 7.9632 20160313 093626 73.400477 9.2395 22.0729 384.53 NaN NaN 1649.37 7.9501 NaN 96.82 1648.58 1577.99 384.53 18.65 1499.41 59.94 1.0218 7.9633 20160313 093641 73.400650 9.2354 22.0896 384.65 NaN NaN 1650.38 7.9501 NaN 96.75 1649.37 1578.72 384.65 18.65 1500.08 59.98 1.0224 7.9633 20160313 093656 73.400824 9.2311 22.0896 384.55 NaN NaN 1650.38 7.9501 NaN 96.75 1650.38 1579.59 384.55 18.65 1500.88 60.07 1.0236 7.9636 20160313 093711 73.400997 9.2293 22.1028 384.39 NaN NaN 1651.16 7.9501 NaN 96.75 1651.16 1580.27 384.39 18.64 1501.48 60.14 1.0248 7.9639 20160313 093726 73.401171 9.2281 22.1091 384.21 NaN NaN 1651.55 7.9501 NaN 96.75 1651.53 1580.57 384.21 18.63 1501.75 60.19 1.0256 7.9642 20160313 093741 73.401345 9.2264 22.1091 384.21 NaN NaN 1651.55 7.9501 NaN 96.75 1651.53 1580.57 384.21 18.63 1501.75 60.19 1.0256 7.9642 20160313 093756 73.401518 9.2244 22.1090 384.60 NaN NaN 1651.54 7.9514 NaN 96.75 1651.54 1580.67 384.60 18.65 1501.89 60.13 1.0246 7.9638 20160313 093811 73.401692 9.2228 22.1071 384.29 NaN NaN 1651.42 7.9514 NaN 96.75 1651.58 1580.64 384.29 18.64 1501.83 60.17 1.0253 7.9641 20160313 093826 73.401866 9.2211 22.1071 384.17 NaN NaN 1651.42 7.9514 NaN 96.75 1651.42 1580.48 384.17 18.64 1501.68 60.17 1.0253 7.9642 20160313 093841 73.402039 9.2193 22.1004 384.36 NaN NaN 1651.02 7.9514 NaN 96.75 1651.02 1580.19 384.36 18.65 1501.43 60.11 1.0243 7.9640 20160313 093856 73.402213 9.2179 22.0969 384.08 NaN NaN 1650.82 7.9514 NaN 96.75 1650.82 1579.94 384.08 18.63 1501.19 60.12 1.0246 7.9642 20160313 093911 73.402386 9.2163 22.1065 383.92 NaN NaN 1651.39 7.9527 NaN 96.75 1650.96 1580.03 383.92 18.63 1501.25 60.15 1.0251 7.9644 20160313 093926 73.402560 9.2164 22.1142 384.38 NaN NaN 1651.39 7.9527 NaN 96.75 1651.39 1580.52 384.38 18.65 1501.74 60.13 1.0245 7.9640 20160313 093941 73.402734 9.2194 22.1142 384.27 NaN NaN 1651.85 7.9527 NaN 96.75 1651.85 1580.89 384.27 18.64 1502.07 60.18 1.0253 7.9642 20160313 093956 73.402907 9.2233 22.1184 384.09 NaN NaN 1652.10 7.9514 NaN 96.75 1652.10 1581.06 384.09 18.63 1502.20 60.23 1.0262 7.9644 20160313 094011 73.403081 9.2294 22.1206 384.19 NaN NaN 1652.23 7.9514 NaN 96.82 1652.18 1581.13 384.19 18.63 1502.25 60.24 1.0263 7.9643 20160313 094026 73.403254 9.2370 22.1206 384.06 NaN NaN 1652.23 7.9520 NaN 96.82 1652.23 1581.12 384.06 18.62 1502.22 60.28 1.0270 7.9645 20160313 094041 73.403428 9.2448 22.1238 383.70 NaN NaN 1652.43 7.9520 NaN 96.82 1652.43 1581.16 383.70 18.60 1502.20 60.36 1.0284 7.9649 20160313 094056 73.403602 9.2497 22.1300 383.82 NaN NaN 1652.80 7.9514 NaN 96.89 1652.80 1581.48 383.82 18.60 1502.49 60.40 1.0289 7.9649 20160313 094111 73.403775 9.2590 22.1378 383.43 NaN NaN 1653.27 7.9514 NaN 96.89 1653.27 1581.76 383.43 18.57 1502.67 60.51 1.0308 7.9654 20160313 094126 73.403949 9.2656 22.1448 383.93 NaN NaN 1653.69 7.9527 NaN 96.96 1653.69 1582.23 383.93 18.59 1503.15 60.49 1.0304 7.9649 20160313 094141 73.404122 9.2707 22.1489 383.98 NaN NaN 1653.93 7.9514 NaN 96.96 1653.93 1582.44 383.98 18.59 1503.33 60.52 1.0308 7.9649 20160313 094156 73.404296 9.2728 22.1499 383.93 NaN NaN 1653.99 7.9527 NaN 97.00 1653.99 1582.48 383.93 18.59 1503.36 60.53 1.0311 7.9650 20160313 094211 73.404470 9.2700 22.1495 383.83 NaN NaN 1653.97 7.9527 NaN 97.00 1653.97 1582.44 383.83 18.58 1503.32 60.54 1.0313 7.9651 20160313 094226 73.404643 9.2615 22.1518 383.60 NaN NaN 1653.98 7.9527 NaN 97.00 1653.98 1582.42 383.60 18.58 1503.29 60.55 1.0314 7.9653 20160313 094241 73.404817 9.2529 22.1518 383.74 NaN NaN 1654.11 7.9539 NaN 96.96 1654.11 1582.59 383.74 18.59 1503.48 60.52 1.0308 7.9652 20160313 094256 73.404990 9.2468 22.1568 384.10 NaN NaN 1654.41 7.9527 NaN 96.96 1654.41 1582.97 384.10 18.61 1503.87 60.49 1.0301 7.9648 20160313 094311 73.405164 9.2436 22.1658 383.82 NaN NaN 1654.72 7.9527 NaN 96.93 1654.72 1583.19 383.82 18.60 1504.05 60.54 1.0310 7.9652 20160313 094326 73.405338 9.2415 22.1658 383.82 NaN NaN 1654.95 7.9539 NaN 96.89 1654.72 1583.19 383.82 18.60 1504.05 60.54 1.0310 7.9652 20160313 094341 73.405511 9.2408 22.1735 383.57 NaN NaN 1655.41 7.9527 NaN 96.89 1655.16 1583.53 383.57 18.59 1504.34 60.60 1.0320 7.9656 20160313 094356 73.405685 9.2406 22.1778 383.46 NaN NaN 1655.67 7.9539 NaN 96.82 1655.41 1583.72 383.46 18.58 1504.50 60.64 1.0325 7.9657 20160313 094411 73.405858 9.2407 22.1778 383.73 NaN NaN 1655.67 7.9539 NaN 96.82 1655.67 1584.01 383.73 18.59 1504.80 60.62 1.0322 7.9655 20160313 094426 73.406032 9.2407 22.1827 383.50 NaN NaN 1655.96 7.9539 NaN 96.82 1655.96 1584.21 383.50 18.58 1504.95 60.68 1.0331 7.9658 20160313 094441 73.406206 9.2414 22.1880 383.26 NaN NaN 1656.28 7.9539 NaN 96.82 1656.28 1584.44 383.26 18.57 1505.13 60.73 1.0340 7.9661 20160313 094456 73.406379 9.2415 22.1925 383.29 NaN NaN 1656.55 7.9539 NaN 96.82 1656.55 1584.67 383.29 18.57 1505.34 60.75 1.0343 7.9661 20160313 094511 73.406553 9.2434 22.2058 383.21 NaN NaN 1657.35 7.9527 NaN 96.82 1657.01 1585.06 383.21 18.57 1505.68 60.81 1.0351 7.9663 20160313 094526 73.406726 9.2460 22.2058 383.17 NaN NaN 1657.68 7.9527 NaN 96.82 1657.35 1585.33 383.17 18.56 1505.92 60.84 1.0357 7.9664 20160313 094541 73.406900 9.2486 22.2161 383.48 NaN NaN 1657.68 7.9527 NaN 96.82 1657.68 1585.68 383.48 18.58 1506.27 60.84 1.0355 7.9661 20160313 094556 73.407074 9.2502 22.2161 383.30 NaN NaN 1657.97 7.9527 NaN 96.89 1657.97 1585.88 383.30 18.56 1506.42 60.89 1.0364 7.9663 20160313 094611 73.407247 9.2564 22.2202 383.45 NaN NaN 1658.21 7.9527 NaN 96.89 1658.21 1586.11 383.45 18.57 1506.63 60.91 1.0366 7.9662 20160313 094626 73.407421 9.2631 22.2228 383.61 NaN NaN 1658.50 7.9527 NaN 96.89 1658.37 1586.26 383.61 18.57 1506.78 60.91 1.0366 7.9661 20160313 094641 73.407594 9.2675 22.2249 382.91 NaN NaN 1658.50 7.9527 NaN 96.89 1658.50 1586.19 382.91 18.53 1506.63 61.02 1.0386 7.9669 20160313 094656 73.407768 9.2711 22.2277 383.35 NaN NaN 1658.66 7.9527 NaN 96.89 1658.60 1586.37 383.35 18.55 1506.83 60.98 1.0379 7.9664 20160313 094711 73.407942 9.2750 22.2277 383.08 NaN NaN 1658.66 7.9527 NaN 96.89 1658.66 1586.34 383.08 18.54 1506.77 61.03 1.0388 7.9667 20160313 094726 73.408115 9.2789 22.2286 383.37 NaN NaN 1658.72 7.9527 NaN 96.89 1658.72 1586.44 383.37 18.55 1506.88 61.01 1.0383 7.9665 20160313 094741 73.408289 9.2820 22.2311 383.25 NaN NaN 1658.86 7.9527 NaN 96.96 1658.78 1586.46 383.25 18.54 1506.88 61.04 1.0388 7.9666 20160313 094756 73.408463 9.2813 22.2311 382.86 NaN NaN 1658.86 7.9527 NaN 96.96 1658.86 1586.43 382.86 18.52 1506.81 61.10 1.0398 7.9670 20160313 094811 73.408636 9.2740 22.2338 382.77 NaN NaN 1658.94 7.9539 NaN 96.89 1658.94 1586.50 382.77 18.52 1506.88 61.10 1.0398 7.9671 20160313 094826 73.408810 9.2672 22.2364 383.40 NaN NaN 1659.03 7.9539 NaN 96.89 1659.03 1586.76 383.40 18.56 1507.20 61.01 1.0382 7.9665 20160313 094841 73.408983 9.2631 22.2392 383.21 NaN NaN 1659.18 7.9539 NaN 96.89 1659.18 1586.87 383.21 18.55 1507.28 61.04 1.0386 7.9667 20160313 094856 73.409157 9.2631 22.2392 383.21 NaN NaN 1659.35 7.9539 NaN 96.82 1659.18 1586.87 383.21 18.55 1507.28 61.04 1.0386 7.9667 20160313 094911 73.409331 9.2559 22.2413 382.90 NaN NaN 1659.48 7.9546 NaN 96.82 1659.48 1587.07 382.90 18.54 1507.44 61.09 1.0395 7.9671 20160313 094926 73.409504 9.2524 22.2419 382.98 NaN NaN 1659.51 7.9552 NaN 96.82 1659.51 1587.14 382.98 18.54 1507.52 61.07 1.0392 7.9670 20160313 094941 73.409678 9.2493 22.2411 382.99 NaN NaN 1659.46 7.9552 NaN 96.82 1659.46 1587.11 382.99 18.55 1507.50 61.06 1.0389 7.9669 20160313 094956 73.409851 9.2460 22.2392 383.08 NaN NaN 1659.35 7.9552 NaN 96.75 1659.39 1587.08 383.08 18.55 1507.50 61.03 1.0385 7.9668 20160313 095011 73.410025 9.2425 22.2392 382.74 NaN NaN 1659.35 7.9552 NaN 96.75 1659.35 1586.98 382.74 18.54 1507.37 61.07 1.0391 7.9672 20160313 095026 73.410199 9.2398 22.2397 382.77 NaN NaN 1659.38 7.9552 NaN 96.75 1659.38 1587.02 382.77 18.54 1507.42 61.06 1.0389 7.9671 20160313 095041 73.410372 9.2394 22.2415 382.84 NaN NaN 1659.49 7.9565 NaN 96.75 1659.49 1587.14 382.84 18.55 1507.54 61.05 1.0388 7.9671 20160313 095056 73.410546 9.2398 22.2437 383.21 NaN NaN 1659.62 7.9552 NaN 96.75 1659.62 1587.34 383.21 18.56 1507.77 61.02 1.0381 7.9667 20160313 095111 73.410719 9.2433 22.2463 382.63 NaN NaN 1659.78 7.9546 NaN 96.75 1659.78 1587.33 382.63 18.53 1507.69 61.11 1.0397 7.9674 20160313 095126 73.410893 9.2467 22.2528 382.92 NaN NaN 1660.17 7.9546 NaN 96.75 1659.95 1587.54 382.92 18.55 1507.90 61.09 1.0394 7.9671 20160313 095141 73.411067 9.2515 22.2528 382.84 NaN NaN 1660.17 7.9546 NaN 96.75 1660.17 1587.69 382.84 18.54 1508.02 61.13 1.0400 7.9672 20160313 095156 73.411240 9.2572 22.2572 382.46 NaN NaN 1660.71 7.9539 NaN 96.75 1660.43 1587.80 382.46 18.52 1508.07 61.22 1.0415 7.9677 20160313 095211 73.411414 9.2628 22.2663 382.48 NaN NaN 1660.98 7.9552 NaN 96.82 1660.71 1588.03 382.48 18.51 1508.26 61.25 1.0420 7.9677 20160313 095226 73.411587 9.2679 22.2663 382.45 NaN NaN 1660.98 7.9552 NaN 96.82 1660.98 1588.23 382.45 18.51 1508.43 61.30 1.0427 7.9678 20160313 095241 73.411761 9.2730 22.2750 383.14 NaN NaN 1661.50 7.9527 NaN 96.89 1661.24 1588.61 383.14 18.54 1508.84 61.24 1.0417 7.9671 20160313 095256 73.411935 9.2784 22.2750 383.08 NaN NaN 1661.50 7.9533 NaN 96.89 1661.50 1588.80 383.08 18.53 1508.99 61.28 1.0424 7.9672 20160313 095311 73.412108 9.2822 22.2807 382.95 NaN NaN 1661.84 7.9539 NaN 96.89 1661.71 1588.94 382.95 18.52 1509.10 61.32 1.0431 7.9674 20160313 095326 73.412282 9.2832 22.2810 382.83 NaN NaN 1661.86 7.9527 NaN 96.89 1661.84 1589.02 382.83 18.51 1509.15 61.35 1.0436 7.9676 20160313 095341 73.412455 9.2775 22.2810 382.51 NaN NaN 1661.86 7.9527 NaN 96.89 1661.86 1588.98 382.51 18.50 1509.10 61.38 1.0441 7.9679 20160313 095356 73.412629 9.2666 22.2801 383.28 NaN NaN 1661.81 7.9539 NaN 96.82 1661.81 1589.17 383.28 18.55 1509.38 61.25 1.0418 7.9671 20160313 095411 73.412803 9.2573 22.2786 383.28 NaN NaN 1661.71 7.9533 NaN 96.82 1661.81 1589.17 383.28 18.55 1509.38 61.25 1.0418 7.9671 20160313 095426 73.412976 9.2557 22.2777 382.72 NaN NaN 1661.66 7.9539 NaN 96.75 1661.66 1588.95 382.72 18.53 1509.13 61.29 1.0424 7.9676 20160313 095441 73.413150 9.2512 22.2781 382.96 NaN NaN 1661.68 7.9552 NaN 96.82 1661.68 1589.04 382.96 18.54 1509.25 61.25 1.0417 7.9674 20160313 095456 73.413324 9.2481 22.2791 382.75 NaN NaN 1661.75 7.9539 NaN 96.75 1661.75 1589.06 382.75 18.53 1509.25 61.27 1.0421 7.9676 20160313 095511 73.413497 9.2446 22.2801 382.94 NaN NaN 1661.80 7.9539 NaN 96.75 1661.80 1589.16 382.94 18.54 1509.37 61.25 1.0416 7.9674 20160313 095526 73.413671 9.2443 22.2803 382.55 NaN NaN 1661.82 7.9559 NaN 96.75 1661.82 1589.08 382.55 18.52 1509.26 61.30 1.0425 7.9678 20160313 095541 73.413844 9.2441 22.2805 382.89 NaN NaN 1661.89 7.9552 NaN 96.75 1661.83 1589.18 382.89 18.54 1509.39 61.25 1.0417 7.9675 20160313 095556 73.414018 9.2439 22.2816 382.62 NaN NaN 1661.89 7.9552 NaN 96.75 1661.89 1589.17 382.62 18.53 1509.35 61.29 1.0424 7.9678 20160313 095611 73.414192 9.2434 22.2843 382.87 NaN NaN 1662.06 7.9552 NaN 96.75 1661.99 1589.31 382.87 18.54 1509.50 61.27 1.0419 7.9675 20160313 095626 73.414365 9.2422 22.2843 382.90 NaN NaN 1662.06 7.9552 NaN 96.75 1662.06 1589.38 382.90 18.54 1509.58 61.27 1.0419 7.9675 20160313 095641 73.414539 9.2415 22.2841 382.77 NaN NaN 1661.99 7.9565 NaN 96.72 1662.05 1589.35 382.77 18.54 1509.54 61.28 1.0421 7.9676 20160313 095656 73.414712 9.2420 22.2831 382.89 NaN NaN 1661.99 7.9565 NaN 96.72 1661.99 1589.33 382.89 18.54 1509.53 61.26 1.0418 7.9675 20160313 095711 73.414886 9.2448 22.2824 382.31 NaN NaN 1661.95 7.9578 NaN 96.75 1661.95 1589.14 382.31 18.51 1509.29 61.34 1.0432 7.9681 20160313 095726 73.415060 9.2478 22.2822 382.88 NaN NaN 1661.93 7.9565 NaN 96.75 1661.93 1589.26 382.88 18.54 1509.45 61.27 1.0420 7.9675 20160313 095741 73.415233 9.2517 22.2824 383.30 NaN NaN 1661.95 7.9565 NaN 96.75 1661.93 1589.34 383.30 18.56 1509.56 61.22 1.0412 7.9671 20160313 095756 73.415407 9.2557 22.2824 382.85 NaN NaN 1661.95 7.9565 NaN 96.75 1661.95 1589.23 382.85 18.53 1509.40 61.29 1.0424 7.9675 20160313 095811 73.415580 9.2602 22.2845 382.85 NaN NaN 1661.99 7.9565 NaN 96.75 1661.99 1589.24 382.85 18.53 1509.40 61.31 1.0427 7.9676 20160313 095826 73.415754 9.2644 22.2845 382.54 NaN NaN 1662.07 7.9565 NaN 96.82 1662.07 1589.22 382.54 18.51 1509.34 61.37 1.0437 7.9679 20160313 095841 73.415928 9.2679 22.2858 382.54 NaN NaN 1662.14 7.9565 NaN 96.82 1662.07 1589.22 382.54 18.51 1509.34 61.37 1.0437 7.9679 20160313 095856 73.416101 9.2679 22.2867 383.18 NaN NaN 1662.20 7.9565 NaN 96.82 1662.20 1589.48 383.18 18.54 1509.64 61.30 1.0426 7.9673 20160313 095911 73.416275 9.2722 22.2869 382.71 NaN NaN 1662.21 7.9552 NaN 96.82 1662.21 1589.36 382.71 18.51 1509.47 61.37 1.0438 7.9678 20160313 095926 73.416448 9.2671 22.2861 382.66 NaN NaN 1662.14 7.9565 NaN 96.82 1662.17 1589.31 382.66 18.51 1509.42 61.38 1.0439 7.9678 20160313 095941 73.416622 9.2589 22.2865 382.69 NaN NaN 1662.19 7.9565 NaN 96.82 1662.14 1589.31 382.69 18.52 1509.44 61.35 1.0435 7.9678 20160313 095956 73.416796 9.2536 22.2865 382.76 NaN NaN 1662.19 7.9565 NaN 96.82 1662.19 1589.41 382.76 18.53 1509.55 61.33 1.0430 7.9677 20160313 100011 73.416969 9.2506 22.2898 382.64 NaN NaN 1662.39 7.9552 NaN 96.75 1662.39 1589.57 382.64 18.52 1509.69 61.35 1.0433 7.9678 20160313 100026 73.417143 9.2498 22.2942 382.78 NaN NaN 1662.65 7.9552 NaN 96.75 1662.65 1589.84 382.78 18.53 1509.96 61.35 1.0432 7.9677 20160313 100041 73.417316 9.2484 22.2979 383.07 NaN NaN 1662.87 7.9565 NaN 96.75 1662.87 1590.12 383.07 18.55 1510.24 61.33 1.0428 7.9675 20160313 100056 73.417490 9.2480 22.3002 382.96 NaN NaN 1663.01 7.9565 NaN 96.75 1663.01 1590.21 382.96 18.54 1510.32 61.35 1.0432 7.9676 20160313 100111 73.417664 9.2469 22.3012 382.69 NaN NaN 1663.07 7.9565 NaN 96.75 1663.07 1590.20 382.69 18.53 1510.29 61.39 1.0438 7.9679 20160313 100126 73.417837 9.2465 22.3013 382.88 NaN NaN 1663.08 7.9552 NaN 96.75 1663.08 1590.26 382.88 18.54 1510.36 61.36 1.0434 7.9677 20160313 100141 73.418011 9.2458 22.3009 382.80 NaN NaN 1663.05 7.9552 NaN 96.75 1663.07 1590.24 382.80 18.53 1510.33 61.37 1.0435 7.9678 20160313 100156 73.418184 9.2449 22.3009 382.89 NaN NaN 1663.05 7.9552 NaN 96.75 1663.05 1590.25 382.89 18.54 1510.35 61.36 1.0432 7.9677 20160313 100211 73.418358 9.2439 22.2992 382.88 NaN NaN 1662.95 7.9552 NaN 96.68 1663.01 1590.21 382.88 18.54 1510.32 61.35 1.0432 7.9677 20160313 100226 73.418532 9.2443 22.2992 383.09 NaN NaN 1662.95 7.9552 NaN 96.68 1662.95 1590.21 383.09 18.55 1510.35 61.32 1.0426 7.9675 20160313 100241 73.418705 9.2455 22.2981 383.20 NaN NaN 1662.89 7.9552 NaN 96.68 1662.89 1590.18 383.20 18.55 1510.32 61.30 1.0423 7.9673 20160313 100256 73.418879 9.2484 22.2977 383.29 NaN NaN 1662.86 7.9552 NaN 96.75 1662.86 1590.16 383.29 18.56 1510.31 61.29 1.0422 7.9672 20160313 100311 73.419052 9.2544 22.2976 383.15 NaN NaN 1662.86 7.9565 NaN 96.75 1662.86 1590.10 383.15 18.55 1510.23 61.33 1.0428 7.9674 20160313 100326 73.419226 9.2611 22.2976 382.86 NaN NaN 1662.86 7.9552 NaN 96.75 1662.86 1590.01 382.86 18.53 1510.10 61.38 1.0438 7.9677 20160313 100341 73.419400 9.2664 22.2976 383.00 NaN NaN 1662.86 7.9552 NaN 96.75 1662.86 1590.02 383.00 18.53 1510.11 61.38 1.0437 7.9676 20160313 100356 73.419573 9.2664 22.2974 383.00 NaN NaN 1662.84 7.9552 NaN 96.75 1662.86 1590.02 383.00 18.53 1510.11 61.38 1.0437 7.9676 20160313 100411 73.419747 9.2730 22.2976 382.66 NaN NaN 1662.86 7.9552 NaN 96.75 1662.86 1589.92 382.66 18.51 1509.98 61.43 1.0446 7.9679 20160313 100426 73.419921 9.2745 22.2981 382.79 NaN NaN 1662.89 7.9539 NaN 96.75 1662.89 1589.96 382.79 18.52 1510.02 61.42 1.0445 7.9678 20160313 100441 73.420094 9.2746 22.3002 382.76 NaN NaN 1663.01 7.9552 NaN 96.82 1662.94 1590.00 382.76 18.51 1510.05 61.44 1.0447 7.9678 20160313 100456 73.420268 9.2743 22.3002 382.76 NaN NaN 1663.01 7.9552 NaN 96.82 1663.01 1590.06 382.76 18.51 1510.11 61.44 1.0448 7.9679 20160313 100511 73.420441 9.2614 22.3014 383.11 NaN NaN 1663.08 7.9552 NaN 96.75 1663.08 1590.23 383.11 18.53 1510.31 61.39 1.0438 7.9675 20160313 100526 73.420615 9.2512 22.3030 383.06 NaN NaN 1663.18 7.9565 NaN 96.75 1663.18 1590.34 383.06 18.54 1510.43 61.38 1.0436 7.9676 20160313 100541 73.420789 9.2456 22.3045 383.43 NaN NaN 1663.27 7.9565 NaN 96.75 1663.27 1590.55 383.43 18.56 1510.68 61.31 1.0425 7.9672 20160313 100556 73.420962 9.2430 22.3058 382.87 NaN NaN 1663.33 7.9565 NaN 96.75 1663.33 1590.48 382.87 18.54 1510.56 61.38 1.0436 7.9678 20160313 100611 73.421136 9.2423 22.3058 383.33 NaN NaN 1663.35 7.9565 NaN 96.68 1663.35 1590.62 383.33 18.56 1510.74 61.31 1.0425 7.9673 20160313 100626 73.421309 9.2408 22.3058 383.34 NaN NaN 1663.35 7.9565 NaN 96.68 1663.35 1590.62 383.34 18.56 1510.75 61.31 1.0424 7.9673 20160313 100641 73.421483 9.2386 22.3058 383.31 NaN NaN 1663.35 7.9552 NaN 96.68 1663.35 1590.63 383.31 18.56 1510.76 61.31 1.0424 7.9673 20160313 100656 73.421657 9.2371 22.3058 382.91 NaN NaN 1663.35 7.9565 NaN 96.68 1663.35 1590.53 382.91 18.54 1510.63 61.36 1.0432 7.9677 20160313 100711 73.421830 9.2363 22.3061 383.34 NaN NaN 1663.37 7.9565 NaN 96.68 1663.37 1590.66 383.34 18.57 1510.80 61.30 1.0422 7.9673 20160313 100726 73.422004 9.2358 22.3066 NaN NaN NaN 1663.43 7.9565 NaN 96.68 1663.39 1590.68 383.30 18.56 1510.81 61.31 1.0423 7.9673 20160313 100741 73.422177 9.2365 22.3077 NaN NaN NaN 1663.46 7.9565 NaN 96.68 1663.39 1590.68 383.30 18.56 1510.81 61.31 1.0423 7.9673 20160313 100756 73.422351 9.2390 22.3077 NaN NaN NaN 1663.46 7.9565 NaN 96.68 1663.39 1590.68 383.30 18.56 1510.81 61.31 1.0423 7.9673 20160313 100811 73.422525 9.2407 22.3080 NaN NaN NaN 1663.48 7.9552 NaN 96.61 1663.39 1590.68 383.30 18.56 1510.81 61.31 1.0423 7.9673 20160313 100826 73.422698 9.2407 22.3081 NaN NaN NaN 1663.48 7.9552 NaN 96.61 1663.39 1590.68 383.30 18.56 1510.81 61.31 1.0423 7.9673 20160313 100841 73.422872 9.2475 22.3081 NaN NaN NaN 1663.49 7.9552 NaN 96.68 1663.39 1590.68 383.30 18.56 1510.81 61.31 1.0423 7.9673 20160313 100856 73.423045 9.2475 22.3078 NaN NaN NaN 1663.47 7.9559 NaN 96.68 1663.39 1590.68 383.30 18.56 1510.81 61.31 1.0423 7.9673 20160313 100911 73.423219 9.2630 22.3076 NaN NaN NaN 1663.46 7.9552 NaN 96.72 1663.39 1590.68 383.30 18.56 1510.81 61.31 1.0423 7.9673 20160313 100926 73.423393 9.2630 22.3073 NaN NaN NaN 1663.44 7.9552 NaN 96.75 1663.39 1590.68 383.30 18.56 1510.81 61.31 1.0423 7.9673 20160313 100941 73.423566 9.2736 22.3075 NaN NaN NaN 1663.45 7.9539 NaN 96.75 1663.39 1590.68 383.30 18.56 1510.81 61.31 1.0423 7.9673 20160313 100956 73.423740 9.2736 22.3078 NaN NaN NaN 1663.47 7.9539 NaN 96.79 1663.39 1590.68 383.30 18.56 1510.81 61.31 1.0423 7.9673 20160313 101011 73.423913 9.2823 22.3081 NaN 1645.82 1723.84 1663.49 7.9539 NaN 96.75 1663.39 1590.68 383.30 18.56 1510.81 61.31 1.0423 7.9673 20160313 101026 73.424087 9.2858 22.3084 NaN NaN NaN 1663.50 7.9546 NaN 96.82 1663.39 1590.68 383.30 18.56 1510.81 61.31 1.0423 7.9673 20160313 101041 73.424261 9.2835 22.3085 NaN NaN NaN 1663.51 7.9533 NaN 96.75 1663.39 1590.68 383.30 18.56 1510.81 61.31 1.0423 7.9673 20160313 101056 73.424434 9.2755 22.3088 NaN NaN NaN 1663.53 7.9539 NaN 96.75 1663.39 1590.68 383.30 18.56 1510.81 61.31 1.0423 7.9673 20160313 101111 73.424608 9.2666 22.3088 NaN NaN NaN 1663.53 7.9539 NaN 96.75 1663.39 1590.68 383.30 18.56 1510.81 61.31 1.0423 7.9673 20160313 101126 73.424782 9.2601 22.3090 NaN NaN NaN 1663.54 7.9552 NaN 96.75 1663.39 1590.68 383.30 18.56 1510.81 61.31 1.0423 7.9673 20160313 101141 73.424955 9.2558 22.3092 NaN NaN NaN 1663.55 7.9552 NaN 96.72 1663.39 1590.68 383.30 18.56 1510.81 61.31 1.0423 7.9673 20160313 101156 73.425129 9.2552 22.3092 393.50 NaN NaN 1663.55 7.9546 NaN 96.72 1663.55 1593.20 393.50 19.04 1514.12 60.04 1.0208 7.9569 20160313 101211 73.425302 9.2482 22.3092 394.68 NaN NaN 1663.55 7.9539 NaN 96.68 1663.55 1593.50 394.68 19.10 1514.52 59.88 1.0180 7.9557 20160313 101226 73.425476 9.2477 22.3094 395.03 NaN NaN 1663.56 7.9539 NaN 96.68 1663.56 1593.60 395.03 19.12 1514.65 59.83 1.0172 7.9554 20160313 101241 73.425650 9.2449 22.3096 394.39 NaN NaN 1663.57 7.9565 NaN 96.68 1663.57 1593.47 394.39 19.09 1514.47 59.90 1.0184 7.9560 20160313 101256 73.425823 9.2449 22.3094 394.00 NaN NaN 1663.56 7.9552 NaN 96.68 1663.56 1593.37 394.00 19.08 1514.34 59.95 1.0193 7.9564 20160313 101311 73.425997 9.2452 22.3091 393.38 NaN NaN 1663.55 7.9552 NaN 96.68 1663.55 1593.21 393.38 19.05 1514.13 60.03 1.0206 7.9570 20160313 101326 73.426170 9.2456 22.3088 393.15 NaN NaN 1663.53 7.9552 NaN 96.68 1663.53 1593.14 393.15 19.03 1514.04 60.06 1.0211 7.9572 20160313 101341 73.426344 9.2463 22.3090 392.54 NaN NaN 1663.54 7.9552 NaN 96.68 1663.54 1593.00 392.54 19.00 1513.86 60.14 1.0224 7.9579 20160313 101356 73.426518 9.2479 22.3104 391.89 NaN NaN 1663.62 7.9565 NaN 96.75 1663.57 1592.87 391.89 18.97 1513.67 60.22 1.0239 7.9585 20160313 101411 73.426691 9.2502 22.3104 391.86 NaN NaN 1663.62 7.9565 NaN 96.75 1663.62 1592.89 391.86 18.97 1513.68 60.24 1.0242 7.9586 20160313 101426 73.426865 9.2581 22.3120 391.86 NaN NaN 1663.72 7.9552 NaN 96.75 1663.68 1592.91 391.86 18.96 1513.69 60.26 1.0245 7.9586 20160313 101441 73.427038 9.2665 22.3124 391.20 NaN NaN 1663.75 7.9539 NaN 96.75 1663.72 1592.76 391.20 18.93 1513.47 60.37 1.0264 7.9593 20160313 101456 73.427212 9.2723 22.3124 391.23 NaN NaN 1663.75 7.9539 NaN 96.75 1663.75 1592.76 391.23 18.92 1513.46 60.38 1.0267 7.9593 20160313 101511 73.427386 9.2789 22.3130 390.94 NaN NaN 1663.76 7.9539 NaN 96.75 1663.76 1592.68 390.94 18.91 1513.34 60.44 1.0276 7.9596 20160313 101526 73.427559 9.2843 22.3130 390.50 NaN NaN 1663.78 7.9539 NaN 96.75 1663.78 1592.57 390.50 18.88 1513.18 60.51 1.0289 7.9600 20160313 101541 73.427733 9.2896 22.3133 390.35 NaN NaN 1663.79 7.9539 NaN 96.82 1663.79 1592.52 390.35 18.87 1513.11 60.54 1.0294 7.9602 20160313 101556 73.427906 9.2944 22.3133 390.35 NaN NaN 1663.80 7.9539 NaN 96.82 1663.79 1592.52 390.35 18.87 1513.11 60.54 1.0294 7.9602 20160313 101611 73.428080 9.2967 22.3135 390.01 NaN NaN 1663.82 7.9539 NaN 96.82 1663.81 1592.44 390.01 18.85 1512.98 60.60 1.0305 7.9606 20160313 101626 73.428254 9.2966 22.3137 389.77 NaN NaN 1663.82 7.9539 NaN 96.82 1663.82 1592.39 389.77 18.84 1512.91 60.64 1.0311 7.9608 20160313 101641 73.428427 9.2787 22.3141 389.81 NaN NaN 1663.85 7.9539 NaN 96.82 1663.85 1592.45 389.81 18.84 1512.99 60.62 1.0307 7.9608 20160313 101656 73.428601 9.2774 22.3148 389.40 NaN NaN 1663.88 7.9527 NaN 96.79 1663.88 1592.43 389.40 18.83 1512.95 60.64 1.0311 7.9612 20160313 101711 73.428774 9.2591 22.3153 389.42 NaN NaN 1663.92 7.9539 NaN 96.82 1663.92 1592.51 389.42 18.84 1513.05 60.62 1.0306 7.9611 20160313 101726 73.428948 9.2531 22.3156 389.12 NaN NaN 1663.93 7.9539 NaN 96.75 1663.93 1592.48 389.12 18.83 1513.02 60.63 1.0309 7.9614 20160313 101741 73.429122 9.2493 22.3155 388.49 NaN NaN 1663.93 7.9539 NaN 96.75 1663.93 1592.35 388.49 18.80 1512.84 60.71 1.0320 7.9621 20160313 101756 73.429295 9.2482 22.3152 388.46 NaN NaN 1663.91 7.9539 NaN 96.75 1663.91 1592.34 388.46 18.80 1512.83 60.70 1.0319 7.9621 20160313 101811 73.429469 9.2455 22.3153 388.53 NaN NaN 1663.92 7.9539 NaN 96.75 1663.91 1592.36 388.53 18.81 1512.86 60.68 1.0317 7.9620 20160313 101826 73.429642 9.2446 22.3153 388.11 NaN NaN 1663.92 7.9539 NaN 96.75 1663.92 1592.27 388.11 18.79 1512.74 60.74 1.0326 7.9624 20160313 101841 73.429816 9.2443 22.3157 388.09 NaN NaN 1663.94 7.9552 NaN 96.68 1663.94 1592.29 388.09 18.79 1512.76 60.74 1.0326 7.9625 20160313 101856 73.429990 9.2444 22.3164 388.13 NaN NaN 1663.98 7.9552 NaN 96.72 1663.98 1592.34 388.13 18.79 1512.80 60.74 1.0326 7.9624 20160313 101911 73.430163 9.2468 22.3171 387.55 NaN NaN 1664.02 7.9546 NaN 96.68 1664.02 1592.22 387.55 18.76 1512.64 60.82 1.0340 7.9630 20160313 101926 73.430337 9.2480 22.3176 387.47 NaN NaN 1664.06 7.9539 NaN 96.68 1664.06 1592.23 387.47 18.76 1512.63 60.84 1.0343 7.9631 20160313 101941 73.430511 9.2484 22.3184 387.72 NaN NaN 1664.10 7.9539 NaN 96.68 1664.10 1592.33 387.72 18.77 1512.75 60.81 1.0338 7.9629 20160313 101956 73.430684 9.2499 22.3189 387.19 NaN NaN 1664.13 7.9539 NaN 96.68 1664.13 1592.22 387.19 18.74 1512.59 60.89 1.0351 7.9634 20160313 102011 73.430858 9.2530 22.3192 387.56 NaN NaN 1664.14 7.9546 NaN 96.68 1664.14 1592.30 387.56 18.76 1512.70 60.85 1.0344 7.9631 20160313 102026 73.431031 9.2563 22.3192 387.42 NaN NaN 1664.15 7.9546 NaN 96.68 1664.15 1592.27 387.42 18.75 1512.64 60.87 1.0349 7.9632 20160313 102041 73.431205 9.2585 22.3192 387.26 NaN NaN 1664.15 7.9539 NaN 96.68 1664.15 1592.22 387.26 18.74 1512.58 60.90 1.0353 7.9634 20160313 102056 73.431379 9.2612 22.3192 387.26 NaN NaN 1664.15 7.9527 NaN 96.68 1664.15 1592.22 387.26 18.74 1512.58 60.90 1.0353 7.9634 20160313 102111 73.431552 9.2615 22.3192 387.02 NaN NaN 1664.15 7.9527 NaN 96.68 1664.15 1592.15 387.02 18.73 1512.48 60.94 1.0360 7.9636 20160313 102126 73.431726 9.2706 22.3191 387.66 NaN NaN 1664.15 7.9527 NaN 96.75 1664.16 1592.29 387.66 18.75 1512.67 60.87 1.0348 7.9630 20160313 102141 73.431899 9.2743 22.3190 386.96 NaN NaN 1664.14 7.9527 NaN 96.68 1664.15 1592.09 386.96 18.72 1512.40 60.97 1.0366 7.9637 20160313 102156 73.432073 9.2745 22.3190 387.11 NaN NaN 1664.14 7.9527 NaN 96.68 1664.14 1592.11 387.11 18.72 1512.43 60.96 1.0364 7.9636 20160313 102211 73.432247 9.2642 22.3187 386.69 NaN NaN 1664.12 7.9539 NaN 96.68 1664.12 1592.00 386.69 18.70 1512.29 61.00 1.0372 7.9640 20160313 102226 73.432420 9.2604 22.3185 386.62 NaN NaN 1664.11 7.9527 NaN 96.68 1664.11 1592.02 386.62 18.71 1512.32 60.99 1.0368 7.9640 20160313 102241 73.432594 9.2520 22.3184 386.81 NaN NaN 1664.10 7.9539 NaN 96.61 1664.10 1592.09 386.81 18.72 1512.43 60.94 1.0360 7.9638 20160313 102256 73.432767 9.2450 22.3184 386.99 NaN NaN 1664.10 7.9552 NaN 96.61 1664.10 1592.16 386.99 18.73 1512.52 60.90 1.0354 7.9636 20160313 102311 73.432941 9.2413 22.3185 386.25 NaN NaN 1664.11 7.9552 NaN 96.61 1664.11 1592.00 386.25 18.70 1512.30 60.99 1.0369 7.9644 20160313 102326 73.433115 9.2383 22.3182 386.43 NaN NaN 1664.09 7.9539 NaN 96.61 1664.11 1592.05 386.43 18.71 1512.38 60.96 1.0364 7.9642 20160313 102341 73.433288 9.2358 22.3182 386.38 NaN NaN 1664.09 7.9539 NaN 96.61 1664.09 1592.04 386.38 18.71 1512.37 60.96 1.0363 7.9642 20160313 102356 73.433462 9.2326 22.3176 386.70 NaN NaN 1664.06 7.9546 NaN 96.61 1664.06 1592.09 386.70 18.73 1512.46 60.91 1.0354 7.9639 20160313 102411 73.433635 9.2300 22.3173 386.43 NaN NaN 1664.04 7.9552 NaN 96.54 1664.04 1592.02 386.43 18.72 1512.37 60.93 1.0358 7.9642 20160313 102426 73.433809 9.2281 22.3173 386.59 NaN NaN 1664.04 7.9552 NaN 96.61 1664.04 1592.07 386.59 18.73 1512.44 60.91 1.0354 7.9640 20160313 102441 73.433983 9.2257 22.3173 386.29 NaN NaN 1664.04 7.9552 NaN 96.54 1664.04 1592.01 386.29 18.71 1512.36 60.94 1.0359 7.9643 20160313 102456 73.434156 9.2268 22.3175 385.64 NaN NaN 1664.05 7.9552 NaN 96.54 1664.05 1591.86 385.64 18.68 1512.15 61.03 1.0374 7.9650 20160313 102511 73.434330 9.2292 22.3173 386.22 NaN NaN 1664.04 7.9533 NaN 96.47 1664.04 1591.98 386.22 18.71 1512.32 60.96 1.0362 7.9644 20160313 102526 73.434503 9.2323 22.3173 385.87 NaN NaN 1664.04 7.9533 NaN 96.54 1664.04 1591.88 385.87 18.69 1512.19 61.01 1.0371 7.9648 20160313 102541 73.434677 9.2368 22.3174 386.29 NaN NaN 1664.04 7.9527 NaN 96.54 1664.04 1591.98 386.29 18.71 1512.30 60.96 1.0364 7.9643 20160313 102556 73.434851 9.2430 22.3183 386.12 NaN NaN 1664.07 7.9527 NaN 96.61 1664.07 1591.93 386.12 18.69 1512.23 61.01 1.0371 7.9645 20160313 102611 73.435024 9.2487 22.3186 386.11 NaN NaN 1664.10 7.9527 NaN 96.54 1664.10 1591.93 386.11 18.69 1512.21 61.02 1.0374 7.9645 20160313 102626 73.435198 9.2535 22.3191 386.02 NaN NaN 1664.15 7.9527 NaN 96.61 1664.12 1591.90 386.02 18.68 1512.17 61.05 1.0379 7.9647 20160313 102641 73.435371 9.2579 22.3194 385.89 NaN NaN 1664.16 7.9527 NaN 96.61 1664.15 1591.88 385.89 18.67 1512.13 61.08 1.0384 7.9648 20160313 102656 73.435545 9.2629 22.3194 385.89 NaN NaN 1664.16 7.9527 NaN 96.61 1664.15 1591.88 385.89 18.67 1512.13 61.08 1.0384 7.9648 20160313 102711 73.435719 9.2669 22.3195 385.82 NaN NaN 1664.17 7.9527 NaN 96.65 1664.17 1591.87 385.82 18.67 1512.10 61.10 1.0388 7.9649 20160313 102726 73.435892 9.2689 22.3194 386.05 NaN NaN 1664.16 7.9527 NaN 96.68 1664.16 1591.90 386.05 18.68 1512.14 61.08 1.0385 7.9647 20160313 102741 73.436066 9.2647 22.3190 385.94 NaN NaN 1664.14 7.9527 NaN 96.61 1664.15 1591.86 385.94 18.67 1512.09 61.10 1.0388 7.9648 20160313 102756 73.436239 9.2631 22.3190 385.86 NaN NaN 1664.14 7.9527 NaN 96.61 1664.14 1591.85 385.86 18.67 1512.09 61.10 1.0387 7.9648 20160313 102811 73.436413 9.2460 22.3190 385.86 NaN NaN 1664.14 7.9527 NaN 96.54 1664.14 1591.89 385.86 18.68 1512.14 61.07 1.0382 7.9648 20160313 102826 73.436587 9.2418 22.3192 385.88 NaN NaN 1664.15 7.9527 NaN 96.54 1664.15 1591.94 385.88 18.68 1512.21 61.05 1.0378 7.9648 20160313 102841 73.436760 9.2396 22.3192 385.73 NaN NaN 1664.15 7.9539 NaN 96.54 1664.15 1591.92 385.73 18.68 1512.18 61.06 1.0380 7.9649 20160313 102856 73.436934 9.2390 22.3192 385.82 NaN NaN 1664.15 7.9539 NaN 96.54 1664.15 1591.95 385.82 18.68 1512.22 61.04 1.0377 7.9648 20160313 102911 73.437108 9.2368 22.3190 385.50 NaN NaN 1664.14 7.9527 NaN 96.54 1664.14 1591.87 385.50 18.67 1512.12 61.08 1.0383 7.9652 20160313 102926 73.437281 9.2335 22.3184 385.78 NaN NaN 1664.10 7.9514 NaN 96.51 1664.10 1591.91 385.78 18.68 1512.19 61.03 1.0375 7.9649 20160313 102941 73.437455 9.2325 22.3180 385.51 NaN NaN 1664.08 7.9514 NaN 96.51 1664.08 1591.83 385.51 18.67 1512.09 61.06 1.0380 7.9651 20160313 102956 73.437628 9.2324 22.3177 385.66 NaN NaN 1664.06 7.9527 NaN 96.47 1664.06 1591.85 385.66 18.68 1512.13 61.04 1.0377 7.9650 20160313 103011 73.437802 9.2319 22.3176 386.04 NaN NaN 1664.06 7.9527 NaN 96.54 1664.06 1591.94 386.04 18.70 1512.25 60.99 1.0368 7.9646 20160313 103026 73.437976 9.2314 22.3181 385.48 NaN NaN 1664.13 7.9527 NaN 96.51 1664.09 1591.83 385.48 18.67 1512.10 61.07 1.0381 7.9652 20160313 103041 73.438149 9.2307 22.3188 385.62 NaN NaN 1664.13 7.9527 NaN 96.51 1664.13 1591.91 385.62 18.68 1512.18 61.05 1.0378 7.9650 20160313 103056 73.438323 9.2292 22.3194 385.58 NaN NaN 1664.16 7.9520 NaN 96.47 1664.16 1591.93 385.58 18.68 1512.20 61.05 1.0378 7.9651 20160313 103111 73.438496 9.2284 22.3203 385.93 NaN NaN 1664.19 7.9527 NaN 96.47 1664.19 1592.05 385.93 18.69 1512.35 61.01 1.0370 7.9647 20160313 103126 73.438670 9.2311 22.3203 385.56 NaN NaN 1664.22 7.9527 NaN 96.47 1664.22 1591.97 385.56 18.67 1512.23 61.06 1.0380 7.9651 20160313 103141 73.438844 9.2373 22.3210 385.86 NaN NaN 1664.24 7.9527 NaN 96.47 1664.24 1592.03 385.86 18.68 1512.31 61.04 1.0377 7.9648 20160313 103156 73.439017 9.2445 22.3215 385.26 NaN NaN 1664.29 7.9527 NaN 96.54 1664.26 1591.88 385.26 18.65 1512.08 61.14 1.0393 7.9654 20160313 103211 73.439191 9.2522 22.3215 385.26 NaN NaN 1664.29 7.9527 NaN 96.54 1664.26 1591.88 385.26 18.65 1512.08 61.14 1.0393 7.9654 20160313 103226 73.439364 9.2615 22.3227 385.67 NaN NaN 1664.36 7.9527 NaN 96.61 1664.33 1592.00 385.67 18.67 1512.22 61.11 1.0389 7.9651 20160313 103241 73.439538 9.2702 22.3227 385.62 NaN NaN 1664.36 7.9527 NaN 96.61 1664.36 1591.99 385.62 18.66 1512.18 61.14 1.0395 7.9651 20160313 103256 73.439712 9.2714 22.3233 385.42 NaN NaN 1664.39 7.9527 NaN 96.68 1664.39 1591.93 385.42 18.64 1512.10 61.19 1.0403 7.9653 20160313 103311 73.439885 9.2801 22.3237 385.79 NaN NaN 1664.45 7.9527 NaN 96.68 1664.42 1592.02 385.79 18.66 1512.20 61.16 1.0398 7.9650 20160313 103326 73.440059 9.2757 22.3241 385.40 NaN NaN 1664.45 7.9527 NaN 96.68 1664.45 1591.94 385.40 18.64 1512.08 61.22 1.0408 7.9654 20160313 103341 73.440232 9.2661 22.3247 385.64 NaN NaN 1664.48 7.9539 NaN 96.68 1664.48 1592.06 385.64 18.65 1512.24 61.17 1.0399 7.9651 20160313 103356 73.440406 9.2572 22.3254 385.43 NaN NaN 1664.56 7.9527 NaN 96.61 1664.52 1592.08 385.43 18.65 1512.25 61.18 1.0400 7.9653 20160313 103411 73.440580 9.2527 22.3259 385.50 NaN NaN 1664.56 7.9539 NaN 96.61 1664.56 1592.16 385.50 18.66 1512.35 61.16 1.0396 7.9653 20160313 103426 73.440753 9.2508 22.3266 385.84 NaN NaN 1664.60 7.9539 NaN 96.61 1664.60 1592.29 385.84 18.67 1512.51 61.11 1.0387 7.9649 20160313 103441 73.440927 9.2469 22.3267 385.44 NaN NaN 1664.60 7.9527 NaN 96.54 1664.60 1592.21 385.44 18.66 1512.40 61.15 1.0395 7.9653 20160313 103456 73.441100 9.2451 22.3267 385.31 NaN NaN 1664.60 7.9533 NaN 96.61 1664.60 1592.19 385.31 18.65 1512.37 61.16 1.0397 7.9655 20160313 103511 73.441274 9.2413 22.3264 385.46 NaN NaN 1664.58 7.9552 NaN 96.54 1664.58 1592.22 385.46 18.66 1512.43 61.13 1.0392 7.9653 20160313 103526 73.441448 9.2390 22.3261 385.30 NaN NaN 1664.56 7.9539 NaN 96.54 1664.56 1592.17 385.30 18.66 1512.37 61.15 1.0394 7.9654 20160313 103541 73.441621 9.2368 22.3261 385.66 NaN NaN 1664.57 7.9539 NaN 96.54 1664.57 1592.27 385.66 18.67 1512.50 61.09 1.0385 7.9651 20160313 103556 73.441795 9.2352 22.3263 385.69 NaN NaN 1664.58 7.9552 NaN 96.54 1664.58 1592.30 385.69 18.68 1512.53 61.09 1.0383 7.9650 20160313 103611 73.441968 9.2345 22.3272 385.77 NaN NaN 1664.60 7.9527 NaN 96.47 1664.60 1592.34 385.77 18.68 1512.58 61.08 1.0382 7.9650 20160313 103626 73.442142 9.2342 22.3280 385.26 NaN NaN 1664.63 7.9539 NaN 96.47 1664.63 1592.24 385.26 18.66 1512.44 61.15 1.0393 7.9655 20160313 103641 73.442316 9.2340 22.3290 385.38 NaN NaN 1664.68 7.9527 NaN 96.47 1664.68 1592.31 385.38 18.66 1512.52 61.13 1.0391 7.9654 20160313 103656 73.442489 9.2360 22.3290 385.73 NaN NaN 1664.74 7.9520 NaN 96.54 1664.74 1592.44 385.73 18.68 1512.67 61.10 1.0385 7.9650 20160313 103711 73.442663 9.2416 22.3300 385.73 NaN NaN 1664.80 7.9527 NaN 96.54 1664.74 1592.44 385.73 18.68 1512.67 61.10 1.0385 7.9650 20160313 103726 73.442837 9.2474 22.3319 385.79 NaN NaN 1664.91 7.9539 NaN 96.58 1664.85 1592.54 385.79 18.68 1512.75 61.11 1.0387 7.9650 20160313 103741 73.443010 9.2523 22.3319 385.50 NaN NaN 1664.91 7.9539 NaN 96.58 1664.91 1592.49 385.50 18.66 1512.66 61.17 1.0398 7.9653 20160313 103756 73.443184 9.2535 22.3326 385.70 NaN NaN 1664.96 7.9527 NaN 96.54 1664.96 1592.56 385.70 18.67 1512.73 61.16 1.0396 7.9651 20160313 103811 73.443357 9.2610 22.3332 385.49 NaN NaN 1664.99 7.9520 NaN 96.54 1664.99 1592.52 385.49 18.65 1512.67 61.20 1.0403 7.9654 20160313 103826 73.443531 9.2620 22.3335 385.66 NaN NaN 1665.01 7.9527 NaN 96.54 1665.01 1592.56 385.66 18.66 1512.71 61.19 1.0401 7.9652 20160313 103841 73.443705 9.2691 22.3340 385.63 NaN NaN 1665.04 7.9514 NaN 96.61 1665.04 1592.56 385.63 18.65 1512.70 61.21 1.0404 7.9652 20160313 103856 73.443878 9.2687 22.3343 386.00 NaN NaN 1665.06 7.9527 NaN 96.61 1665.06 1592.66 386.00 18.67 1512.82 61.17 1.0397 7.9649 20160313 103911 73.444052 9.2592 22.3346 385.39 NaN NaN 1665.08 7.9527 NaN 96.61 1665.08 1592.54 385.39 18.64 1512.66 61.24 1.0410 7.9655 20160313 103926 73.444225 9.2469 22.3351 385.50 NaN NaN 1665.11 7.9527 NaN 96.54 1665.09 1592.62 385.50 18.66 1512.77 61.20 1.0402 7.9654 20160313 103941 73.444399 9.2389 22.3351 386.10 NaN NaN 1665.11 7.9527 NaN 96.54 1665.11 1592.83 386.10 18.69 1513.04 61.09 1.0384 7.9647 20160313 103956 73.444573 9.2337 22.3351 385.75 NaN NaN 1665.11 7.9539 NaN 96.47 1665.11 1592.78 385.75 18.68 1512.97 61.12 1.0389 7.9651 20160313 104011 73.444746 9.2307 22.3355 385.72 NaN NaN 1665.13 7.9514 NaN 96.47 1665.12 1592.79 385.72 18.68 1512.99 61.12 1.0388 7.9651 20160313 104026 73.444920 9.2285 22.3355 385.67 NaN NaN 1665.13 7.9514 NaN 96.47 1665.13 1592.80 385.67 18.68 1513.00 61.12 1.0388 7.9651 20160313 104041 73.445093 9.2270 22.3365 385.45 NaN NaN 1665.19 7.9527 NaN 96.47 1665.16 1592.78 385.45 18.67 1512.96 61.15 1.0392 7.9654 20160313 104056 73.445267 9.2257 22.3365 385.62 NaN NaN 1665.19 7.9527 NaN 96.47 1665.19 1592.85 385.62 18.68 1513.05 61.12 1.0388 7.9652 20160313 104111 73.445441 9.2244 22.3370 385.83 NaN NaN 1665.22 7.9514 NaN 96.47 1665.22 1592.94 385.83 18.69 1513.15 61.10 1.0383 7.9650 20160313 104126 73.445614 9.2217 22.3374 385.34 NaN NaN 1665.24 7.9527 NaN 96.47 1665.24 1592.85 385.34 18.67 1513.02 61.16 1.0393 7.9655 20160313 104141 73.445788 9.2187 22.3385 385.69 NaN NaN 1665.27 7.9539 NaN 96.47 1665.27 1592.97 385.69 18.69 1513.18 61.11 1.0385 7.9651 20160313 104156 73.445961 9.2179 22.3393 385.43 NaN NaN 1665.31 7.9527 NaN 96.47 1665.31 1592.94 385.43 18.67 1513.12 61.14 1.0391 7.9654 20160313 104211 73.446135 9.2183 22.3393 385.39 NaN NaN 1665.36 7.9539 NaN 96.47 1665.36 1592.97 385.39 18.67 1513.15 61.15 1.0392 7.9655 20160313 104226 73.446309 9.2202 22.3417 385.17 NaN NaN 1665.42 7.9527 NaN 96.47 1665.42 1592.97 385.17 18.66 1513.12 61.19 1.0399 7.9657 20160313 104241 73.446482 9.2238 22.3417 385.17 NaN NaN 1665.50 7.9527 NaN 96.47 1665.42 1592.97 385.17 18.66 1513.12 61.19 1.0399 7.9657 20160313 104256 73.446656 9.2247 22.3432 385.69 NaN NaN 1665.59 7.9527 NaN 96.47 1665.59 1593.22 385.69 18.68 1513.40 61.14 1.0391 7.9652 20160313 104311 73.446829 9.2315 22.3444 385.10 NaN NaN 1665.66 7.9527 NaN 96.47 1665.66 1593.13 385.10 18.65 1513.24 61.24 1.0407 7.9658 20160313 104326 73.447003 9.2353 22.3458 385.53 NaN NaN 1665.75 7.9527 NaN 96.47 1665.75 1593.29 385.53 18.67 1513.42 61.20 1.0400 7.9654 20160313 104341 73.447177 9.2394 22.3469 385.86 NaN NaN 1665.81 7.9514 NaN 96.47 1665.81 1593.41 385.86 18.68 1513.56 61.17 1.0395 7.9651 20160313 104356 73.447350 9.2429 22.3491 385.86 NaN NaN 1665.95 7.9514 NaN 96.54 1665.87 1593.45 385.86 18.68 1513.59 61.18 1.0398 7.9651 20160313 104411 73.447524 9.2465 22.3491 385.66 NaN NaN 1665.95 7.9514 NaN 96.54 1665.95 1593.45 385.66 18.67 1513.55 61.23 1.0405 7.9653 20160313 104426 73.447697 9.2486 22.3511 385.85 NaN NaN 1666.07 7.9514 NaN 96.54 1666.01 1593.53 385.85 18.67 1513.64 61.22 1.0403 7.9652 20160313 104441 73.447871 9.2429 22.3523 385.43 NaN NaN 1666.14 7.9527 NaN 96.54 1666.07 1593.49 385.43 18.65 1513.56 61.27 1.0413 7.9656 20160313 104456 73.448045 9.2325 22.3523 385.71 NaN NaN 1666.14 7.9527 NaN 96.54 1666.14 1593.65 385.71 18.67 1513.76 61.22 1.0403 7.9653 20160313 104511 73.448218 9.2243 22.3532 385.39 NaN NaN 1666.19 7.9514 NaN 96.47 1666.19 1593.66 385.39 18.66 1513.75 61.24 1.0407 7.9656 20160313 104526 73.448392 9.2206 22.3531 385.32 NaN NaN 1666.18 7.9520 NaN 96.47 1666.18 1593.67 385.32 18.67 1513.77 61.23 1.0405 7.9657 20160313 104541 73.448566 9.2149 22.3519 385.29 NaN NaN 1666.11 7.9527 NaN 96.47 1666.11 1593.62 385.29 18.67 1513.73 61.22 1.0403 7.9657 20160313 104556 73.448739 9.2125 22.3498 385.70 NaN NaN 1665.99 7.9533 NaN 96.47 1665.99 1593.63 385.70 18.69 1513.79 61.15 1.0391 7.9653 20160313 104611 73.448913 9.2104 22.3475 385.67 NaN NaN 1665.85 7.9527 NaN 96.44 1665.85 1593.50 385.67 18.69 1513.68 61.14 1.0388 7.9653 20160313 104626 73.449086 9.2092 22.3462 385.05 NaN NaN 1665.77 7.9527 NaN 96.47 1665.77 1593.29 385.05 18.66 1513.42 61.21 1.0401 7.9659 20160313 104641 73.449260 9.2086 22.3471 385.82 NaN NaN 1665.77 7.9552 NaN 96.40 1665.77 1593.48 385.82 18.70 1513.67 61.11 1.0383 7.9651 20160313 104656 73.449434 9.2095 22.3492 385.72 NaN NaN 1665.83 7.9552 NaN 96.40 1665.83 1593.49 385.72 18.69 1513.67 61.13 1.0387 7.9652 20160313 104711 73.449607 9.2119 22.3529 385.41 NaN NaN 1665.95 7.9539 NaN 96.47 1665.95 1593.52 385.41 18.68 1513.66 61.18 1.0396 7.9655 20160313 104726 73.449781 9.2153 22.3529 385.30 NaN NaN 1666.17 7.9539 NaN 96.47 1666.17 1593.67 385.30 18.67 1513.77 61.23 1.0403 7.9657 20160313 104741 73.449954 9.2153 22.3571 385.30 NaN NaN 1666.42 7.9539 NaN 96.40 1666.17 1593.67 385.30 18.67 1513.77 61.23 1.0403 7.9657 20160313 104756 73.450128 9.2200 22.3618 385.76 NaN NaN 1666.70 7.9539 NaN 96.47 1666.70 1594.25 385.76 18.69 1514.35 61.21 1.0400 7.9653 20160313 104811 73.450302 9.2208 22.3664 385.52 NaN NaN 1666.98 7.9533 NaN 96.47 1666.98 1594.42 385.52 18.67 1514.47 61.27 1.0410 7.9656 20160313 104826 73.450475 9.2262 22.3708 385.58 NaN NaN 1667.25 7.9514 NaN 96.47 1667.25 1594.64 385.58 18.67 1514.66 61.30 1.0414 7.9656 20160313 104841 73.450649 9.2381 22.3790 385.30 NaN NaN 1667.74 7.9514 NaN 96.47 1667.49 1594.76 385.30 18.65 1514.73 61.38 1.0427 7.9660 20160313 104856 73.450822 9.2435 22.3828 385.94 NaN NaN 1667.97 7.9514 NaN 96.47 1667.74 1595.11 385.94 18.68 1515.10 61.33 1.0418 7.9654 20160313 104911 73.450996 9.2472 22.3828 385.71 NaN NaN 1667.97 7.9514 NaN 96.47 1667.97 1595.23 385.71 18.67 1515.17 61.39 1.0429 7.9656 20160313 104926 73.451170 9.2495 22.3869 385.76 NaN NaN 1668.22 7.9514 NaN 96.47 1668.22 1595.44 385.76 18.67 1515.36 61.41 1.0432 7.9656 20160313 104941 73.451343 9.2519 22.3907 385.63 NaN NaN 1668.44 7.9514 NaN 96.47 1668.44 1595.59 385.63 18.66 1515.48 61.45 1.0439 7.9658 20160313 104956 73.451517 9.2538 22.3940 385.75 NaN NaN 1668.64 7.9514 NaN 96.47 1668.64 1595.79 385.75 18.66 1515.67 61.46 1.0439 7.9657 20160313 105011 73.451690 9.2515 22.3973 385.80 NaN NaN 1668.84 7.9514 NaN 96.47 1668.84 1595.97 385.80 18.66 1515.83 61.47 1.0441 7.9657 20160313 105026 73.451864 9.2472 22.4020 385.78 NaN NaN 1669.12 7.9514 NaN 96.47 1669.12 1596.23 385.78 18.67 1516.08 61.48 1.0442 7.9658 20160313 105041 73.452038 9.2348 22.4100 385.99 NaN NaN 1669.60 7.9514 NaN 96.47 1669.60 1596.73 385.99 18.68 1516.57 61.48 1.0439 7.9656 20160313 105056 73.452211 9.2316 22.4233 385.66 NaN NaN 1670.40 7.9514 NaN 96.47 1670.40 1597.37 385.66 18.67 1517.12 61.58 1.0454 7.9661 20160313 105111 73.452385 9.2281 22.4393 386.02 NaN NaN 1671.36 7.9514 NaN 96.40 1671.36 1598.30 386.02 18.68 1518.02 61.60 1.0455 7.9659 20160313 105126 73.452558 9.2252 22.4497 385.73 NaN NaN 1671.98 7.9514 NaN 96.40 1671.98 1598.81 385.73 18.67 1518.47 61.67 1.0468 7.9663 20160313 105141 73.452732 9.2211 22.4479 385.69 NaN NaN 1671.87 7.9514 NaN 96.40 1671.87 1598.74 385.69 18.67 1518.41 61.65 1.0466 7.9664 20160313 105156 73.452906 9.2177 22.4379 385.83 NaN NaN 1671.27 7.9514 NaN 96.40 1671.27 1598.28 385.83 18.68 1518.02 61.57 1.0453 7.9661 20160313 105211 73.453079 9.2134 22.4183 385.99 NaN NaN 1670.10 7.9514 NaN 96.33 1670.59 1597.73 385.99 18.70 1517.55 61.49 1.0440 7.9658 20160313 105226 73.453253 9.2105 22.4183 385.89 NaN NaN 1670.10 7.9514 NaN 96.33 1670.10 1597.28 385.89 18.69 1517.13 61.46 1.0435 7.9658 20160313 105241 73.453426 9.2073 22.4130 385.83 NaN NaN 1669.78 7.9514 NaN 96.30 1669.78 1596.99 385.83 18.69 1516.87 61.43 1.0431 7.9658 20160313 105256 73.453600 9.2057 22.4104 385.83 NaN NaN 1669.62 7.9527 NaN 96.26 1669.78 1596.99 385.83 18.69 1516.87 61.43 1.0431 7.9658 20160313 105311 73.453774 9.2057 22.4087 385.81 NaN NaN 1669.52 7.9514 NaN 96.26 1669.52 1596.76 385.81 18.69 1516.66 61.41 1.0428 7.9658 20160313 105326 73.453947 9.2050 22.4074 385.72 NaN NaN 1669.44 7.9514 NaN 96.26 1669.44 1596.68 385.72 18.69 1516.57 61.41 1.0428 7.9658 20160313 105341 73.454121 9.2066 22.4064 386.23 NaN NaN 1669.38 7.9527 NaN 96.33 1669.38 1596.75 386.23 18.71 1516.69 61.34 1.0416 7.9653 20160313 105356 73.454295 9.2074 22.4053 386.36 NaN NaN 1669.32 7.9514 NaN 96.26 1669.32 1596.71 386.36 18.72 1516.67 61.32 1.0414 7.9652 20160313 105411 73.454468 9.2142 22.4039 386.48 NaN NaN 1669.23 7.9514 NaN 96.33 1669.23 1596.64 386.48 18.72 1516.60 61.32 1.0413 7.9650 20160313 105426 73.454642 9.2308 22.4024 386.06 NaN NaN 1669.14 7.9514 NaN 96.33 1669.14 1596.42 386.06 18.69 1516.33 61.39 1.0426 7.9655 20160313 105441 73.454815 9.2390 22.4007 386.01 NaN NaN 1669.04 7.9514 NaN 96.40 1669.04 1596.28 386.01 18.69 1516.19 61.41 1.0430 7.9655 20160313 105456 73.454989 9.2476 22.3975 386.22 NaN NaN 1668.85 7.9508 NaN 96.40 1668.94 1596.22 386.22 18.69 1516.13 61.40 1.0428 7.9653 20160313 105511 73.455163 9.2553 22.3958 385.77 NaN NaN 1668.75 7.9514 NaN 96.47 1668.85 1595.99 385.77 18.66 1515.86 61.47 1.0440 7.9658 20160313 105526 73.455336 9.2612 22.3958 386.58 NaN NaN 1668.75 7.9514 NaN 96.47 1668.75 1596.07 386.58 18.70 1516.00 61.37 1.0425 7.9649 20160313 105541 73.455510 9.2650 22.3944 386.14 NaN NaN 1668.67 7.9514 NaN 96.47 1668.67 1595.87 386.14 18.67 1515.76 61.44 1.0436 7.9654 20160313 105556 73.455683 9.2619 22.3920 385.97 NaN NaN 1668.52 7.9514 NaN 96.47 1668.60 1595.76 385.97 18.67 1515.65 61.45 1.0439 7.9655 20160313 105611 73.455857 9.2528 22.3912 386.36 NaN NaN 1668.47 7.9520 NaN 96.47 1668.52 1595.82 386.36 18.69 1515.76 61.38 1.0426 7.9651 20160313 105626 73.456031 9.2446 22.3912 386.45 NaN NaN 1668.47 7.9514 NaN 96.44 1668.47 1595.85 386.45 18.70 1515.81 61.34 1.0418 7.9650 20160313 105641 73.456204 9.2405 22.3906 386.03 NaN NaN 1668.44 7.9514 NaN 96.44 1668.44 1595.73 386.03 18.68 1515.68 61.37 1.0425 7.9654 20160313 105656 73.456378 9.2360 22.3899 385.96 NaN NaN 1668.39 7.9527 NaN 96.40 1668.39 1595.69 385.96 18.68 1515.64 61.37 1.0424 7.9655 20160313 105711 73.456551 9.2315 22.3882 385.89 NaN NaN 1668.34 7.9514 NaN 96.40 1668.34 1595.65 385.89 18.68 1515.61 61.36 1.0423 7.9655 20160313 105726 73.456725 9.2265 22.3882 386.24 NaN NaN 1668.29 7.9514 NaN 96.33 1668.29 1595.71 386.24 18.70 1515.71 61.30 1.0412 7.9651 20160313 105741 73.456899 9.2225 22.3895 386.05 NaN NaN 1668.30 7.9527 NaN 96.40 1668.30 1595.69 386.05 18.70 1515.67 61.32 1.0415 7.9653 20160313 105756 73.457072 9.2201 22.3914 386.05 NaN NaN 1668.48 7.9527 NaN 96.33 1668.37 1595.75 386.05 18.70 1515.74 61.32 1.0415 7.9653 20160313 105811 73.457246 9.2201 22.3914 386.05 NaN NaN 1668.48 7.9527 NaN 96.33 1668.37 1595.75 386.05 18.70 1515.74 61.32 1.0415 7.9653 20160313 105826 73.457419 9.2193 22.3933 386.17 NaN NaN 1668.60 7.9527 NaN 96.26 1668.60 1595.99 386.17 18.70 1515.97 61.32 1.0414 7.9652 20160313 105841 73.457593 9.2215 22.3946 386.07 NaN NaN 1668.72 7.9533 NaN 96.33 1668.68 1596.03 386.07 18.70 1515.99 61.34 1.0418 7.9654 20160313 105856 73.457767 9.2220 22.3954 386.24 NaN NaN 1668.72 7.9533 NaN 96.33 1668.72 1596.11 386.24 18.71 1516.08 61.33 1.0415 7.9652 20160313 105911 73.457940 9.2274 22.3953 385.89 NaN NaN 1668.72 7.9514 NaN 96.33 1668.72 1596.00 385.89 18.69 1515.94 61.38 1.0425 7.9656 20160313 105926 73.458114 9.2286 22.3950 385.90 NaN NaN 1668.72 7.9527 NaN 96.33 1668.70 1595.98 385.90 18.68 1515.91 61.38 1.0426 7.9656 20160313 105941 73.458287 9.2321 22.3953 386.02 NaN NaN 1668.72 7.9527 NaN 96.33 1668.72 1596.02 386.02 18.69 1515.96 61.37 1.0424 7.9654 20160313 105956 73.458461 9.2378 22.3963 386.38 NaN NaN 1668.78 7.9527 NaN 96.33 1668.78 1596.14 386.38 18.70 1516.09 61.34 1.0418 7.9651 20160313 110011 73.458635 9.2448 22.4127 385.92 NaN NaN 1669.76 7.9514 NaN 96.40 1669.06 1596.24 385.92 18.68 1516.12 61.44 1.0435 7.9656 20160313 110026 73.458808 9.2482 22.4127 386.12 NaN NaN 1669.76 7.9514 NaN 96.40 1669.76 1596.86 386.12 18.68 1516.68 61.50 1.0443 7.9655 20160313 110041 73.458982 9.2563 22.4348 385.78 NaN NaN 1671.09 7.9514 NaN 96.40 1671.09 1597.88 385.78 18.65 1517.54 61.68 1.0470 7.9661 20160313 110056 73.459155 9.2626 22.4694 385.91 NaN NaN 1673.16 7.9514 NaN 96.40 1673.16 1599.68 385.91 18.65 1519.17 61.86 1.0496 7.9663 20160313 110111 73.459329 9.2693 22.5573 386.22 NaN NaN 1678.44 7.9501 NaN 96.47 1676.33 1602.52 386.22 18.66 1521.77 62.09 1.0529 7.9666 20160313 110126 73.459503 9.2691 22.5953 386.02 NaN NaN 1680.72 7.9488 NaN 96.47 1678.44 1604.26 386.02 18.64 1523.31 62.31 1.0561 7.9671 20160313 110141 73.459676 9.2615 22.5953 386.64 NaN NaN 1680.72 7.9488 NaN 96.47 1680.72 1606.47 386.64 18.67 1525.40 62.39 1.0571 7.9669 20160313 110156 73.459850 9.2536 22.6164 386.57 NaN NaN 1681.98 7.9488 NaN 96.40 1681.98 1607.65 386.57 18.68 1526.51 62.46 1.0584 7.9673 20160313 110211 73.460024 9.2437 22.5875 387.03 NaN NaN 1680.25 7.9501 NaN 96.26 1681.56 1607.48 387.03 18.71 1526.44 62.33 1.0563 7.9668 20160313 110226 73.460197 9.2361 22.5875 386.48 NaN NaN 1680.25 7.9501 NaN 96.26 1680.25 1606.19 386.48 18.69 1525.22 62.28 1.0556 7.9671 20160313 110241 73.460371 9.2305 22.6009 386.90 NaN NaN 1681.05 7.9488 NaN 96.26 1679.82 1605.87 386.90 18.71 1524.96 62.20 1.0540 7.9664 20160313 110256 73.460544 9.2259 22.6009 387.19 NaN NaN 1681.05 7.9488 NaN 96.26 1681.05 1606.99 387.19 18.72 1526.00 62.27 1.0547 7.9663 20160313 110311 73.460718 9.2220 22.6386 387.19 NaN NaN 1683.32 7.9482 NaN 96.19 1681.05 1606.99 387.19 18.72 1526.00 62.27 1.0547 7.9663 20160313 110326 73.460892 9.2220 22.6693 387.17 NaN NaN 1685.16 7.9482 NaN 96.19 1685.16 1610.68 387.17 18.72 1529.38 62.57 1.0595 7.9672 20160313 110341 73.461065 9.2177 22.6645 387.04 NaN NaN 1684.87 7.9488 NaN 96.12 1685.59 1611.04 387.04 18.72 1529.71 62.62 1.0602 7.9674 20160313 110356 73.461239 9.2176 22.6496 387.44 NaN NaN 1684.87 7.9488 NaN 96.12 1684.87 1610.53 387.44 18.74 1529.29 62.50 1.0583 7.9669 20160313 110411 73.461412 9.2187 22.6496 387.54 NaN NaN 1683.98 7.9488 NaN 96.12 1683.98 1609.77 387.54 18.74 1528.61 62.41 1.0570 7.9666 20160313 110426 73.461586 9.2199 22.6418 387.31 NaN NaN 1683.51 7.9488 NaN 96.12 1683.51 1609.29 387.31 18.73 1528.15 62.41 1.0570 7.9667 20160313 110441 73.461760 9.2200 22.6407 387.84 NaN NaN 1683.44 7.9488 NaN 96.09 1683.44 1609.36 387.84 18.76 1528.26 62.34 1.0558 7.9662 20160313 110456 73.461933 9.2200 22.6421 387.85 NaN NaN 1683.53 7.9488 NaN 96.12 1683.53 1609.43 387.85 18.76 1528.33 62.34 1.0558 7.9662 20160313 110511 73.462107 9.2238 22.6453 387.93 NaN NaN 1683.72 7.9476 NaN 96.05 1683.72 1609.61 387.93 18.76 1528.50 62.35 1.0559 7.9661 20160313 110526 73.462280 9.2299 22.6615 388.25 NaN NaN 1684.69 7.9476 NaN 96.05 1683.99 1609.90 388.25 18.77 1528.78 62.35 1.0558 7.9659 20160313 110541 73.462454 9.2382 22.6615 388.40 NaN NaN 1684.69 7.9476 NaN 96.05 1684.69 1610.50 388.40 18.77 1529.32 62.41 1.0567 7.9658 20160313 110556 73.462628 9.2473 22.6807 387.98 NaN NaN 1685.85 7.9476 NaN 96.12 1685.85 1611.35 387.98 18.74 1530.01 62.59 1.0595 7.9664 20160313 110611 73.462801 9.2523 22.7085 388.35 NaN NaN 1687.51 7.9476 NaN 96.12 1687.51 1612.86 388.35 18.75 1531.40 62.70 1.0611 7.9664 20160313 110626 73.462975 9.2625 22.7418 388.49 NaN NaN 1689.51 7.9450 NaN 96.16 1689.51 1614.60 388.49 18.75 1532.98 62.87 1.0635 7.9666 20160313 110641 73.463148 9.2672 22.7760 389.07 NaN NaN 1691.56 7.9450 NaN 96.19 1691.56 1616.49 389.07 18.77 1534.73 62.99 1.0651 7.9664 20160313 110656 73.463322 9.2689 22.8292 388.92 NaN NaN 1694.75 7.9450 NaN 96.19 1693.46 1618.12 388.92 18.76 1536.20 63.17 1.0678 7.9669 20160313 110711 73.463496 9.2664 22.8292 388.56 NaN NaN 1694.75 7.9450 NaN 96.12 1694.75 1619.20 388.56 18.74 1537.14 63.31 1.0701 7.9675 20160313 110726 73.463669 9.2593 22.8344 389.03 NaN NaN 1694.30 7.9450 NaN 96.12 1695.06 1619.65 389.03 18.77 1537.64 63.25 1.0691 7.9671 20160313 110741 73.463843 9.2507 22.8092 389.19 NaN NaN 1693.55 7.9450 NaN 96.05 1694.30 1619.07 389.19 18.78 1537.16 63.13 1.0673 7.9668 20160313 110756 73.464016 9.2449 22.8166 389.64 NaN NaN 1693.55 7.9450 NaN 96.05 1693.55 1618.50 389.64 18.81 1536.68 63.01 1.0652 7.9662 20160313 110811 73.464190 9.2449 22.8166 389.64 NaN NaN 1694.00 7.9450 NaN 96.05 1693.55 1618.50 389.64 18.81 1536.68 63.01 1.0652 7.9662 20160313 110826 73.464364 9.2410 22.8494 390.05 NaN NaN 1695.97 7.9450 NaN 95.98 1695.97 1620.75 390.05 18.83 1538.78 63.14 1.0670 7.9662 20160313 110841 73.464537 9.2401 22.9327 390.26 NaN NaN 1700.96 7.9450 NaN 95.98 1698.52 1623.00 390.26 18.83 1540.83 63.34 1.0696 7.9664 20160313 110856 73.464711 9.2401 22.9327 NaN NaN NaN 1700.96 7.9450 NaN 95.98 1700.96 1625.15 390.33 18.83 1542.79 63.53 1.0725 7.9668 20160313 110911 73.464884 9.2430 22.9873 NaN NaN NaN 1704.24 7.9431 NaN 95.98 1700.96 1625.15 390.33 18.83 1542.79 63.53 1.0725 7.9668 20160313 110926 73.465058 9.2447 22.9873 NaN NaN NaN 1704.24 7.9437 NaN 95.91 1700.96 1625.15 390.33 18.83 1542.79 63.53 1.0725 7.9668 20160313 110941 73.465232 9.2459 23.0028 NaN NaN NaN 1705.17 7.9437 NaN 95.91 1700.96 1625.15 390.33 18.83 1542.79 63.53 1.0725 7.9668 20160313 110956 73.465405 9.2468 23.0140 NaN NaN NaN 1706.35 7.9437 NaN 95.91 1700.96 1625.15 390.33 18.83 1542.79 63.53 1.0725 7.9668 20160313 111011 73.465579 9.2475 23.0225 NaN NaN NaN 1706.35 7.9437 NaN 95.91 1700.96 1625.15 390.33 18.83 1542.79 63.53 1.0725 7.9668 20160313 111026 73.465752 9.2475 23.0291 NaN NaN NaN 1706.75 7.9425 NaN 95.91 1700.96 1625.15 390.33 18.83 1542.79 63.53 1.0725 7.9668 20160313 111041 73.465926 9.2491 23.0352 NaN NaN NaN 1707.11 7.9412 NaN 95.84 1700.96 1625.15 390.33 18.83 1542.79 63.53 1.0725 7.9668 20160313 111056 73.466100 9.2536 23.0442 NaN NaN NaN 1707.65 7.9412 NaN 95.91 1700.96 1625.15 390.33 18.83 1542.79 63.53 1.0725 7.9668 20160313 111111 73.466273 9.2536 23.0442 NaN NaN NaN 1707.65 7.9412 NaN 95.91 1700.96 1625.15 390.33 18.83 1542.79 63.53 1.0725 7.9668 20160313 111126 73.466447 9.2660 23.0496 NaN NaN NaN 1707.98 7.9418 NaN 95.95 1700.96 1625.15 390.33 18.83 1542.79 63.53 1.0725 7.9668 20160313 111141 73.466621 9.2721 23.0496 NaN 1678.07 1759.29 1707.98 7.9425 NaN 95.98 1700.96 1625.15 390.33 18.83 1542.79 63.53 1.0725 7.9668 20160313 111156 73.466794 9.2768 23.0519 NaN NaN NaN 1708.12 7.9425 NaN 95.98 1700.96 1625.15 390.33 18.83 1542.79 63.53 1.0725 7.9668 20160313 111211 73.466968 9.2815 23.0552 NaN NaN NaN 1708.31 7.9425 NaN 95.98 1700.96 1625.15 390.33 18.83 1542.79 63.53 1.0725 7.9668 20160313 111226 73.467141 9.2856 23.0588 NaN NaN NaN 1708.53 7.9425 NaN 95.98 1700.96 1625.15 390.33 18.83 1542.79 63.53 1.0725 7.9668 20160313 111241 73.467315 9.2882 23.0626 NaN NaN NaN 1708.75 7.9425 NaN 96.05 1700.96 1625.15 390.33 18.83 1542.79 63.53 1.0725 7.9668 20160313 111256 73.467489 9.2856 23.0665 NaN NaN NaN 1709.26 7.9412 NaN 95.98 1700.96 1625.15 390.33 18.83 1542.79 63.53 1.0725 7.9668 20160313 111311 73.467662 9.2782 23.0765 404.25 NaN NaN 1709.59 7.9425 NaN 96.02 1709.26 1635.63 404.25 19.46 1553.68 62.49 1.0534 7.9544 20160313 111326 73.467836 9.2711 23.0765 405.21 NaN NaN 1709.59 7.9425 NaN 96.02 1709.59 1636.18 405.21 19.51 1554.29 62.37 1.0513 7.9535 20160313 111341 73.468009 9.2682 23.0840 405.29 NaN NaN 1710.04 7.9412 NaN 95.98 1710.04 1636.60 405.29 19.52 1554.70 62.39 1.0515 7.9535 20160313 111356 73.468183 9.2675 23.0909 404.94 NaN NaN 1710.45 7.9412 NaN 95.91 1710.45 1636.89 404.94 19.50 1554.92 62.47 1.0527 7.9539 20160313 111411 73.468357 9.2674 23.1031 404.76 NaN NaN 1710.87 7.9425 NaN 95.98 1710.87 1637.22 404.76 19.49 1555.20 62.52 1.0536 7.9541 20160313 111426 73.468530 9.2669 23.1061 404.24 NaN NaN 1711.19 7.9425 NaN 95.98 1711.19 1637.37 404.24 19.47 1555.29 62.61 1.0551 7.9547 20160313 111441 73.468704 9.2666 23.1067 403.82 NaN NaN 1711.37 7.9425 NaN 95.91 1711.37 1637.43 403.82 19.45 1555.31 62.68 1.0562 7.9551 20160313 111456 73.468877 9.2664 23.1052 403.80 NaN NaN 1711.40 7.9425 NaN 95.98 1711.40 1637.47 403.80 19.45 1555.34 62.68 1.0563 7.9552 20160313 111511 73.469051 9.2665 23.1052 403.80 NaN NaN 1711.31 7.9425 NaN 95.98 1711.40 1637.47 403.80 19.45 1555.34 62.68 1.0563 7.9552 20160313 111526 73.469225 9.2666 23.1020 403.52 NaN NaN 1711.12 7.9425 NaN 95.98 1711.12 1637.15 403.52 19.43 1555.02 62.69 1.0566 7.9554 20160313 111541 73.469398 9.2670 23.0977 402.75 NaN NaN 1710.86 7.9425 NaN 95.98 1710.86 1636.74 402.75 19.40 1554.57 62.77 1.0580 7.9561 20160313 111556 73.469572 9.2653 23.0932 402.97 NaN NaN 1710.59 7.9412 NaN 95.98 1710.59 1636.56 402.97 19.41 1554.43 62.72 1.0571 7.9559 20160313 111611 73.469745 9.2637 23.0896 402.64 NaN NaN 1710.37 7.9425 NaN 95.91 1710.37 1636.29 402.64 19.39 1554.16 62.74 1.0575 7.9561 20160313 111626 73.469919 9.2645 23.0865 402.18 NaN NaN 1710.06 7.9425 NaN 95.91 1710.19 1636.03 402.18 19.37 1553.87 62.78 1.0582 7.9566 20160313 111641 73.470093 9.2658 23.0843 402.33 NaN NaN 1710.06 7.9425 NaN 95.91 1710.06 1635.94 402.33 19.38 1553.80 62.76 1.0579 7.9564 20160313 111656 73.470266 9.2711 23.0832 401.87 NaN NaN 1709.99 7.9412 NaN 95.98 1709.99 1635.75 401.87 19.35 1553.57 62.83 1.0590 7.9568 20160313 111711 73.470440 9.2817 23.0825 401.91 NaN NaN 1709.95 7.9412 NaN 95.98 1709.95 1635.69 401.91 19.35 1553.51 62.83 1.0592 7.9568 20160313 111726 73.470613 9.2870 23.0821 401.66 NaN NaN 1709.93 7.9412 NaN 95.98 1709.93 1635.59 401.66 19.33 1553.37 62.88 1.0600 7.9571 20160313 111741 73.470787 9.2931 23.0819 401.55 NaN NaN 1709.91 7.9412 NaN 95.98 1709.91 1635.52 401.55 19.32 1553.29 62.91 1.0605 7.9572 20160313 111756 73.470961 9.2991 23.0809 401.07 NaN NaN 1709.85 7.9412 NaN 96.05 1709.85 1635.33 401.07 19.30 1553.05 62.98 1.0618 7.9577 20160313 111811 73.471134 9.3053 23.0780 401.17 NaN NaN 1709.68 7.9412 NaN 96.05 1709.78 1635.27 401.17 19.30 1552.99 62.98 1.0617 7.9576 20160313 111826 73.471308 9.3083 23.0780 401.00 NaN NaN 1709.68 7.9412 NaN 96.05 1709.68 1635.12 401.00 19.29 1552.83 63.00 1.0622 7.9577 20160313 111841 73.471481 9.3049 23.0762 400.60 NaN NaN 1709.57 7.9412 NaN 96.12 1709.57 1634.94 400.60 19.27 1552.63 63.04 1.0628 7.9581 20160313 111856 73.471655 9.2941 23.0739 401.00 NaN NaN 1709.43 7.9412 NaN 96.12 1709.43 1634.95 401.00 19.30 1552.70 62.95 1.0614 7.9576 20160313 111911 73.471829 9.2845 23.0718 400.71 NaN NaN 1709.31 7.9412 NaN 96.05 1709.31 1634.81 400.71 19.29 1552.57 62.96 1.0614 7.9579 20160313 111926 73.472002 9.2774 23.0688 400.59 NaN NaN 1709.13 7.9412 NaN 95.98 1709.13 1634.67 400.59 19.29 1552.44 62.93 1.0611 7.9580 20160313 111941 73.472176 9.2718 23.0639 400.50 NaN NaN 1708.84 7.9412 NaN 95.95 1708.96 1634.52 400.50 19.29 1552.31 62.92 1.0608 7.9580 20160313 111956 73.472350 9.2665 23.0639 400.59 NaN NaN 1708.84 7.9412 NaN 95.95 1708.84 1634.45 400.59 19.30 1552.27 62.89 1.0602 7.9579 20160313 112010 73.472523 9.2619 23.0630 400.59 NaN NaN 1708.78 7.9431 NaN 95.91 1708.84 1634.45 400.59 19.30 1552.27 62.89 1.0602 7.9579 20160313 112025 73.472697 9.2599 23.0630 400.41 NaN NaN 1708.78 7.9437 NaN 95.91 1708.78 1634.37 400.41 19.29 1552.19 62.89 1.0603 7.9581 20160313 112040 73.472870 9.2600 23.0635 399.78 NaN NaN 1708.81 7.9425 NaN 95.91 1708.81 1634.25 399.78 19.26 1552.02 62.97 1.0617 7.9587 20160313 112055 73.473044 9.2601 23.0645 399.82 NaN NaN 1708.87 7.9425 NaN 95.91 1708.87 1634.32 399.82 19.26 1552.08 62.97 1.0617 7.9587 20160313 112110 73.473218 9.2628 23.0686 399.84 NaN NaN 1709.11 7.9437 NaN 95.91 1708.99 1634.42 399.84 19.26 1552.17 62.99 1.0619 7.9587 20160313 112125 73.473391 9.2627 23.0686 400.06 NaN NaN 1709.11 7.9437 NaN 95.91 1709.11 1634.58 400.06 19.27 1552.33 62.97 1.0616 7.9585 20160313 112140 73.473565 9.2617 23.0733 399.80 NaN NaN 1709.39 7.9437 NaN 95.91 1709.25 1634.64 399.80 19.26 1552.36 63.01 1.0623 7.9587 20160313 112155 73.473738 9.2607 23.0733 399.98 NaN NaN 1709.39 7.9437 NaN 95.91 1709.39 1634.81 399.98 19.27 1552.54 63.00 1.0620 7.9586 20160313 112210 73.473912 9.2617 23.0761 399.71 NaN NaN 1709.57 7.9437 NaN 95.95 1709.57 1634.89 399.71 19.26 1552.59 63.05 1.0628 7.9589 20160313 112225 73.474086 9.2663 23.0817 400.06 NaN NaN 1709.90 7.9412 NaN 95.91 1709.73 1635.11 400.06 19.27 1552.82 63.02 1.0623 7.9586 20160313 112240 73.474259 9.2734 23.0817 399.19 NaN NaN 1709.90 7.9412 NaN 95.91 1709.90 1635.03 399.19 19.23 1552.64 63.17 1.0647 7.9595 20160313 112255 73.474433 9.2796 23.0841 399.44 NaN NaN 1710.05 7.9412 NaN 95.98 1710.05 1635.18 399.44 19.23 1552.78 63.17 1.0647 7.9593 20160313 112310 73.474606 9.2850 23.0866 399.63 NaN NaN 1710.19 7.9412 NaN 95.98 1710.19 1635.33 399.63 19.24 1552.93 63.17 1.0647 7.9591 20160313 112325 73.474780 9.2871 23.0883 399.66 NaN NaN 1710.30 7.9412 NaN 95.98 1710.30 1635.42 399.66 19.24 1553.00 63.18 1.0650 7.9591 20160313 112340 73.474954 9.2894 23.0898 399.55 NaN NaN 1710.39 7.9412 NaN 95.98 1710.39 1635.46 399.55 19.23 1553.02 63.21 1.0654 7.9592 20160313 112355 73.475127 9.2883 23.0902 399.11 NaN NaN 1710.41 7.9412 NaN 95.98 1710.41 1635.37 399.11 19.21 1552.90 63.27 1.0664 7.9597 20160313 112410 73.475301 9.2848 23.0897 399.41 NaN NaN 1710.38 7.9412 NaN 95.98 1710.38 1635.44 399.41 19.22 1552.99 63.22 1.0656 7.9594 20160313 112425 73.475474 9.2756 23.0881 399.19 NaN NaN 1710.29 7.9437 NaN 95.98 1710.29 1635.33 399.19 19.22 1552.89 63.22 1.0656 7.9596 20160313 112440 73.475648 9.2679 23.0855 399.12 NaN NaN 1710.13 7.9425 NaN 95.98 1710.13 1635.22 399.12 19.22 1552.81 63.19 1.0651 7.9596 20160313 112455 73.475822 9.2576 23.0828 399.02 NaN NaN 1709.97 7.9425 NaN 95.91 1709.97 1635.10 399.02 19.22 1552.71 63.16 1.0647 7.9597 20160313 112510 73.475995 9.2516 23.0804 399.10 NaN NaN 1709.82 7.9425 NaN 95.91 1709.82 1635.01 399.10 19.23 1552.65 63.13 1.0641 7.9595 20160313 112525 73.476169 9.2476 23.0791 399.17 NaN NaN 1709.75 7.9425 NaN 95.91 1709.75 1634.97 399.17 19.24 1552.63 63.10 1.0636 7.9594 20160313 112540 73.476342 9.2444 23.0797 399.17 NaN NaN 1709.78 7.9437 NaN 95.91 1709.75 1634.97 399.17 19.24 1552.63 63.10 1.0636 7.9594 20160313 112555 73.476516 9.2444 23.0817 399.01 NaN NaN 1709.90 7.9425 NaN 95.91 1709.90 1635.08 399.01 19.23 1552.72 63.13 1.0640 7.9596 20160313 112610 73.476690 9.2401 23.0849 398.53 NaN NaN 1710.09 7.9425 NaN 95.84 1710.09 1635.15 398.53 19.21 1552.73 63.20 1.0652 7.9601 20160313 112625 73.476863 9.2398 23.0881 398.52 NaN NaN 1710.29 7.9425 NaN 95.84 1710.29 1635.32 398.52 19.21 1552.89 63.21 1.0654 7.9602 20160313 112640 73.477037 9.2414 23.0905 398.91 NaN NaN 1710.43 7.9425 NaN 95.88 1710.43 1635.54 398.91 19.23 1553.13 63.18 1.0647 7.9598 20160313 112655 73.477210 9.2425 23.0915 399.27 NaN NaN 1710.50 7.9437 NaN 95.91 1710.50 1635.68 399.27 19.25 1553.30 63.14 1.0640 7.9595 20160313 112710 73.477384 9.2428 23.0915 398.36 NaN NaN 1710.49 7.9431 NaN 95.91 1710.49 1635.45 398.36 19.20 1552.99 63.26 1.0661 7.9604 20160313 112725 73.477558 9.2419 23.0898 398.58 NaN NaN 1710.39 7.9437 NaN 95.91 1710.39 1635.42 398.58 19.21 1552.99 63.22 1.0655 7.9601 20160313 112740 73.477731 9.2416 23.0868 398.42 NaN NaN 1709.90 7.9444 NaN 95.84 1710.21 1635.23 398.42 19.21 1552.80 63.22 1.0656 7.9603 20160313 112755 73.477905 9.2422 23.0817 398.72 NaN NaN 1709.90 7.9444 NaN 95.84 1709.90 1635.03 398.72 19.22 1552.65 63.16 1.0646 7.9599 20160313 112810 73.478079 9.2509 23.0752 398.26 NaN NaN 1709.51 7.9437 NaN 95.91 1709.51 1634.56 398.26 19.20 1552.16 63.20 1.0654 7.9603 20160313 112825 73.478252 9.2554 23.0679 398.15 NaN NaN 1709.07 7.9425 NaN 95.91 1709.07 1634.12 398.15 19.19 1551.74 63.20 1.0654 7.9604 20160313 112840 73.478426 9.2646 23.0599 398.28 NaN NaN 1708.09 7.9425 NaN 95.98 1708.59 1633.71 398.28 19.19 1551.36 63.15 1.0648 7.9602 20160313 112855 73.478599 9.2702 23.0515 398.15 NaN NaN 1708.09 7.9425 NaN 95.98 1708.09 1633.21 398.15 19.18 1550.89 63.15 1.0648 7.9602 20160313 112910 73.478773 9.2744 23.0434 398.30 NaN NaN 1707.61 7.9437 NaN 95.98 1707.61 1632.81 398.30 19.18 1550.52 63.10 1.0641 7.9600 20160313 112925 73.478947 9.2797 23.0367 397.66 NaN NaN 1706.97 7.9437 NaN 96.05 1707.20 1632.27 397.66 19.15 1549.96 63.16 1.0653 7.9606 20160313 112940 73.479120 9.2836 23.0328 398.75 NaN NaN 1706.97 7.9437 NaN 96.05 1706.97 1632.31 398.75 19.20 1550.09 63.01 1.0628 7.9594 20160313 112955 73.479294 9.2855 23.0312 398.17 NaN NaN 1706.87 7.9437 NaN 96.05 1706.87 1632.08 398.17 19.17 1549.82 63.09 1.0640 7.9600 20160313 113010 73.479467 9.2785 23.0298 398.44 NaN NaN 1706.79 7.9437 NaN 96.05 1706.79 1632.10 398.44 19.19 1549.89 63.02 1.0630 7.9597 20160313 113025 73.479641 9.2699 23.0148 398.00 NaN NaN 1705.89 7.9450 NaN 96.05 1706.53 1631.83 398.00 19.17 1549.62 63.03 1.0633 7.9601 20160313 113040 73.479815 9.2626 22.9984 397.94 NaN NaN 1705.89 7.9450 NaN 96.05 1705.89 1631.29 397.94 19.18 1549.15 62.96 1.0623 7.9601 20160313 113055 73.479988 9.2553 22.9815 398.07 NaN NaN 1703.89 7.9450 NaN 96.05 1704.90 1630.49 398.07 19.19 1548.46 62.85 1.0605 7.9598 20160313 113110 73.480162 9.2489 22.9815 398.07 NaN NaN 1703.89 7.9450 NaN 96.05 1704.90 1630.49 398.07 19.19 1548.46 62.85 1.0605 7.9598 20160313 113125 73.480335 9.2435 22.9711 397.70 NaN NaN 1703.27 7.9450 NaN 95.98 1703.27 1628.96 397.70 19.18 1547.03 62.75 1.0590 7.9598 20160313 113140 73.480509 9.2409 22.9682 397.96 NaN NaN 1703.09 7.9450 NaN 95.91 1703.09 1628.89 397.96 19.20 1547.00 62.69 1.0580 7.9595 20160313 113155 73.480683 9.2407 22.9697 397.75 NaN NaN 1703.18 7.9450 NaN 95.91 1703.18 1628.93 397.75 19.19 1547.02 62.72 1.0585 7.9597 20160313 113210 73.480856 9.2426 22.9821 397.77 NaN NaN 1703.92 7.9450 NaN 95.95 1703.47 1629.17 397.77 19.19 1547.24 62.75 1.0588 7.9597 20160313 113225 73.481030 9.2431 22.9821 397.74 NaN NaN 1703.92 7.9450 NaN 95.95 1703.92 1629.55 397.74 19.18 1547.58 62.80 1.0595 7.9598 20160313 113240 73.481203 9.2444 22.9952 397.42 NaN NaN 1704.71 7.9450 NaN 95.98 1704.71 1630.17 397.42 19.17 1548.10 62.90 1.0612 7.9603 20160313 113255 73.481377 9.2445 23.0056 397.03 NaN NaN 1705.34 7.9450 NaN 95.98 1705.34 1630.60 397.03 19.14 1548.45 63.01 1.0629 7.9608 20160313 113310 73.481551 9.2438 23.0318 397.30 NaN NaN 1706.91 7.9450 NaN 95.98 1706.17 1631.40 397.30 19.16 1549.19 63.05 1.0633 7.9607 20160313 113325 73.481724 9.2430 23.0318 397.19 NaN NaN 1706.91 7.9450 NaN 95.98 1706.91 1632.02 397.19 19.15 1549.74 63.12 1.0644 7.9609 20160313 113340 73.481898 9.2433 23.0420 397.30 NaN NaN 1707.52 7.9437 NaN 95.98 1707.52 1632.58 397.30 19.15 1550.27 63.15 1.0649 7.9609 20160313 113355 73.482071 9.2449 23.0543 397.47 NaN NaN 1708.26 7.9437 NaN 95.91 1707.99 1633.03 397.47 19.16 1550.70 63.17 1.0651 7.9608 20160313 113410 73.482245 9.2479 23.0543 396.98 NaN NaN 1708.26 7.9437 NaN 95.91 1708.26 1633.14 396.98 19.14 1550.74 63.27 1.0666 7.9614 20160313 113425 73.482419 9.2516 23.0589 397.28 NaN NaN 1708.53 7.9437 NaN 96.05 1708.44 1633.36 397.28 19.15 1550.96 63.25 1.0664 7.9611 20160313 113440 73.482592 9.2553 23.0589 397.34 NaN NaN 1708.53 7.9437 NaN 96.05 1708.53 1633.44 397.34 19.15 1551.03 63.26 1.0665 7.9611 20160313 113455 73.482766 9.2591 23.0592 397.44 NaN NaN 1708.55 7.9425 NaN 95.98 1708.55 1633.47 397.44 19.15 1551.06 63.26 1.0665 7.9610 20160313 113510 73.482940 9.2644 23.0584 397.61 NaN NaN 1708.50 7.9425 NaN 95.98 1708.50 1633.45 397.61 19.15 1551.05 63.24 1.0663 7.9608 20160313 113525 73.483113 9.2702 23.0567 397.32 NaN NaN 1708.40 7.9425 NaN 96.05 1708.40 1633.27 397.32 19.14 1550.84 63.29 1.0671 7.9611 20160313 113540 73.483287 9.2707 23.0545 397.28 NaN NaN 1708.29 7.9425 NaN 96.02 1708.29 1633.15 397.28 19.14 1550.73 63.29 1.0671 7.9611 20160313 113555 73.483460 9.2634 23.0570 397.74 NaN NaN 1708.27 7.9437 NaN 96.05 1708.27 1633.27 397.74 19.16 1550.90 63.21 1.0657 7.9606 20160313 113610 73.483634 9.2552 23.0620 397.07 NaN NaN 1708.42 7.9425 NaN 96.05 1708.42 1633.26 397.07 19.13 1550.84 63.29 1.0670 7.9613 20160313 113625 73.483808 9.2495 23.0620 397.25 NaN NaN 1708.72 7.9437 NaN 95.98 1708.42 1633.26 397.07 19.13 1550.84 63.29 1.0670 7.9613 20160313 113640 73.483981 9.2447 23.0672 397.25 NaN NaN 1709.03 7.9437 NaN 95.98 1708.72 1633.59 397.25 19.15 1551.17 63.28 1.0668 7.9612 20160313 113655 73.484155 9.2438 23.0701 397.30 NaN NaN 1709.21 7.9444 NaN 95.98 1709.21 1634.06 397.30 19.15 1551.62 63.29 1.0670 7.9612 20160313 113710 73.484328 9.2378 23.0691 397.17 NaN NaN 1709.15 7.9437 NaN 95.91 1709.23 1634.07 397.17 19.15 1551.61 63.30 1.0671 7.9613 20160313 113725 73.484502 9.2374 23.0691 397.01 NaN NaN 1709.15 7.9437 NaN 95.91 1709.15 1633.97 397.01 19.14 1551.51 63.31 1.0672 7.9615 20160313 113740 73.484676 9.2330 23.0652 397.43 NaN NaN 1708.91 7.9437 NaN 95.91 1708.98 1633.93 397.43 19.16 1551.53 63.24 1.0660 7.9610 20160313 113755 73.484849 9.2328 23.0652 397.32 NaN NaN 1708.91 7.9437 NaN 95.91 1708.91 1633.85 397.32 19.16 1551.45 63.24 1.0660 7.9611 20160313 113810 73.485023 9.2345 23.0652 397.09 NaN NaN 1708.91 7.9437 NaN 95.91 1708.91 1633.80 397.09 19.15 1551.38 63.27 1.0666 7.9613 20160313 113825 73.485196 9.2362 23.0671 397.43 NaN NaN 1709.02 7.9437 NaN 95.91 1709.02 1633.97 397.43 19.16 1551.56 63.24 1.0661 7.9610 20160313 113840 73.485370 9.2374 23.0756 397.07 NaN NaN 1709.54 7.9437 NaN 95.91 1709.23 1634.06 397.07 19.15 1551.60 63.31 1.0672 7.9614 20160313 113855 73.485544 9.2383 23.0823 397.01 NaN NaN 1709.94 7.9437 NaN 95.91 1709.54 1634.29 397.01 19.14 1551.81 63.35 1.0677 7.9615 20160313 113910 73.485717 9.2392 23.0823 397.36 NaN NaN 1709.94 7.9437 NaN 95.91 1709.94 1634.73 397.36 19.16 1552.23 63.34 1.0675 7.9613 20160313 113925 73.485891 9.2443 23.0892 397.50 NaN NaN 1710.36 7.9431 NaN 95.91 1710.36 1635.11 397.50 19.16 1552.58 63.37 1.0679 7.9612 20160313 113940 73.486064 9.2494 23.0969 397.39 NaN NaN 1710.82 7.9437 NaN 95.91 1710.82 1635.46 397.39 19.15 1552.87 63.43 1.0689 7.9614 20160313 113955 73.486238 9.2533 23.1046 397.21 NaN NaN 1711.28 7.9425 NaN 95.98 1711.28 1635.80 397.21 19.14 1553.15 63.51 1.0701 7.9617 20160313 114010 73.486412 9.2585 23.1120 397.61 NaN NaN 1711.72 7.9437 NaN 95.98 1711.72 1636.25 397.61 19.15 1553.60 63.51 1.0700 7.9614 20160313 114025 73.486585 9.2636 23.1185 397.52 NaN NaN 1712.11 7.9437 NaN 95.98 1712.11 1636.56 397.52 19.14 1553.86 63.56 1.0709 7.9615 20160313 114040 73.486759 9.2705 23.1233 397.23 NaN NaN 1712.40 7.9425 NaN 95.98 1712.40 1636.72 397.23 19.13 1553.96 63.64 1.0722 7.9619 20160313 114055 73.486932 9.2759 23.1270 397.18 NaN NaN 1712.62 7.9425 NaN 95.98 1712.62 1636.87 397.18 19.12 1554.08 63.68 1.0728 7.9620 20160313 114110 73.487106 9.2786 23.1293 397.30 NaN NaN 1712.73 7.9425 NaN 96.02 1712.73 1636.99 397.30 19.12 1554.19 63.68 1.0728 7.9619 20160313 114125 73.487280 9.2786 23.1293 397.30 NaN NaN 1712.76 7.9412 NaN 96.05 1712.73 1636.99 397.30 19.12 1554.19 63.68 1.0728 7.9619 20160313 114140 73.487453 9.2668 23.1295 397.77 NaN NaN 1712.77 7.9412 NaN 95.98 1712.77 1637.16 397.77 19.15 1554.40 63.61 1.0717 7.9614 20160313 114155 73.487627 9.2649 23.1303 397.29 NaN NaN 1712.82 7.9425 NaN 95.98 1712.82 1637.12 397.29 19.13 1554.34 63.65 1.0723 7.9619 20160313 114210 73.487800 9.2512 23.1332 397.63 NaN NaN 1712.99 7.9412 NaN 95.91 1712.99 1637.39 397.63 19.15 1554.64 63.60 1.0714 7.9616 20160313 114225 73.487974 9.2449 23.1386 397.99 NaN NaN 1713.32 7.9406 NaN 95.91 1713.32 1637.79 397.99 19.17 1555.05 63.56 1.0707 7.9613 20160313 114240 73.488148 9.2386 23.1452 397.77 NaN NaN 1713.71 7.9425 NaN 95.91 1713.71 1638.11 397.77 19.17 1555.33 63.61 1.0714 7.9615 20160313 114255 73.488321 9.2342 23.1561 398.15 NaN NaN 1714.08 7.9418 NaN 95.84 1714.08 1638.55 398.15 19.19 1555.78 63.58 1.0707 7.9612 20160313 114310 73.488495 9.2318 23.1592 398.21 NaN NaN 1714.55 7.9425 NaN 95.77 1714.37 1638.83 398.21 19.19 1556.06 63.58 1.0707 7.9612 20160313 114325 73.488669 9.2318 23.1592 398.05 NaN NaN 1714.55 7.9425 NaN 95.77 1714.55 1638.95 398.05 19.19 1556.16 63.61 1.0712 7.9614 20160313 114340 73.488842 9.2331 23.1608 398.07 NaN NaN 1714.65 7.9425 NaN 95.84 1714.65 1639.05 398.07 19.19 1556.24 63.62 1.0714 7.9614 20160313 114355 73.489016 9.2336 23.1617 398.19 NaN NaN 1714.70 7.9412 NaN 95.84 1714.70 1639.11 398.19 19.19 1556.31 63.61 1.0712 7.9613 20160313 114410 73.489189 9.2334 23.1620 398.32 NaN NaN 1714.72 7.9412 NaN 95.84 1714.72 1639.17 398.32 19.20 1556.37 63.60 1.0709 7.9611 20160313 114425 73.489363 9.2325 23.1622 398.33 NaN NaN 1714.73 7.9412 NaN 95.77 1714.73 1639.18 398.33 19.20 1556.39 63.59 1.0709 7.9611 20160313 114440 73.489537 9.2297 23.1626 398.61 NaN NaN 1714.76 7.9425 NaN 95.77 1714.76 1639.28 398.61 19.21 1556.51 63.55 1.0702 7.9609 20160313 114455 73.489710 9.2280 23.1636 398.32 NaN NaN 1714.82 7.9425 NaN 95.77 1714.82 1639.27 398.32 19.20 1556.47 63.59 1.0708 7.9612 20160313 114510 73.489884 9.2285 23.1666 398.31 NaN NaN 1715.00 7.9418 NaN 95.77 1714.90 1639.34 398.31 19.20 1556.54 63.60 1.0709 7.9612 20160313 114525 73.490057 9.2328 23.1678 398.48 NaN NaN 1715.07 7.9412 NaN 95.77 1715.00 1639.45 398.48 19.21 1556.65 63.59 1.0708 7.9610 20160313 114540 73.490231 9.2387 23.1692 399.02 NaN NaN 1715.15 7.9412 NaN 95.77 1715.07 1639.62 399.02 19.23 1556.85 63.54 1.0700 7.9605 20160313 114555 73.490405 9.2452 23.1692 398.70 NaN NaN 1715.15 7.9412 NaN 95.77 1715.15 1639.58 398.70 19.21 1556.76 63.61 1.0711 7.9609 20160313 114610 73.490578 9.2535 23.1722 398.54 NaN NaN 1715.24 7.9412 NaN 95.77 1715.24 1639.59 398.54 19.19 1556.74 63.66 1.0720 7.9610 20160313 114625 73.490752 9.2627 23.1737 399.00 NaN NaN 1715.34 7.9412 NaN 95.84 1715.34 1639.75 399.00 19.21 1556.90 63.63 1.0715 7.9606 20160313 114640 73.490925 9.2704 23.1737 399.00 NaN NaN 1715.42 7.9399 NaN 95.84 1715.34 1639.75 399.00 19.21 1556.90 63.63 1.0715 7.9606 20160313 114655 73.491099 9.2759 23.1750 398.82 NaN NaN 1715.50 7.9412 NaN 95.91 1715.50 1639.82 398.82 19.20 1556.94 63.69 1.0724 7.9608 20160313 114710 73.491273 9.2759 23.1762 398.86 NaN NaN 1715.57 7.9412 NaN 95.91 1715.57 1639.87 398.86 19.19 1556.97 63.70 1.0727 7.9608 20160313 114725 73.491446 9.2672 23.1775 398.88 NaN NaN 1715.65 7.9406 NaN 95.84 1715.65 1639.95 398.88 19.20 1557.05 63.70 1.0726 7.9608 20160313 114740 73.491620 9.2623 23.1793 399.21 NaN NaN 1715.76 7.9399 NaN 95.84 1715.76 1640.15 399.21 19.22 1557.29 63.65 1.0717 7.9605 20160313 114755 73.491793 9.2607 23.1818 399.08 NaN NaN 1715.91 7.9399 NaN 95.84 1715.91 1640.27 399.08 19.21 1557.39 63.66 1.0719 7.9606 20160313 114810 73.491967 9.2578 23.1849 399.43 NaN NaN 1716.09 7.9399 NaN 95.84 1716.09 1640.53 399.43 19.23 1557.67 63.63 1.0712 7.9603 20160313 114825 73.492141 9.2572 23.1881 399.28 NaN NaN 1716.29 7.9399 NaN 95.77 1716.29 1640.66 399.28 19.22 1557.78 63.66 1.0718 7.9605 20160313 114840 73.492314 9.2575 23.1911 399.19 NaN NaN 1716.47 7.9399 NaN 95.84 1716.47 1640.80 399.19 19.22 1557.89 63.69 1.0722 7.9606 20160313 114855 73.492488 9.2584 23.1936 399.62 NaN NaN 1716.61 7.9399 NaN 95.84 1716.61 1641.03 399.62 19.24 1558.14 63.65 1.0715 7.9602 20160313 114910 73.492661 9.2607 23.1959 399.30 NaN NaN 1716.76 7.9399 NaN 95.84 1716.76 1641.07 399.30 19.22 1558.14 63.70 1.0724 7.9606 20160313 114925 73.492835 9.2618 23.1988 399.61 NaN NaN 1716.93 7.9399 NaN 95.84 1716.93 1641.29 399.61 19.24 1558.37 63.68 1.0720 7.9603 20160313 114940 73.493009 9.2609 23.2020 399.42 NaN NaN 1717.12 7.9399 NaN 95.84 1717.12 1641.41 399.42 19.23 1558.45 63.72 1.0727 7.9605 20160313 114955 73.493182 9.2595 23.2056 399.41 NaN NaN 1717.34 7.9399 NaN 95.84 1717.34 1641.60 399.41 19.23 1558.64 63.74 1.0729 7.9606 20160313 115010 73.493356 9.2553 23.2094 399.73 NaN NaN 1717.56 7.9386 NaN 95.84 1717.56 1641.89 399.73 19.25 1558.94 63.71 1.0723 7.9603 20160313 115025 73.493529 9.2515 23.2124 399.42 NaN NaN 1717.75 7.9399 NaN 95.84 1717.75 1641.99 399.42 19.23 1559.01 63.75 1.0730 7.9606 20160313 115040 73.493703 9.2506 23.2150 399.85 NaN NaN 1717.90 7.9399 NaN 95.81 1717.90 1642.24 399.85 19.25 1559.28 63.70 1.0722 7.9602 20160313 115055 73.493877 9.2534 23.2156 399.61 NaN NaN 1717.94 7.9386 NaN 95.77 1717.96 1642.23 399.61 19.24 1559.24 63.75 1.0729 7.9605 20160313 115110 73.494050 9.2582 23.2142 400.20 NaN NaN 1717.85 7.9399 NaN 95.77 1717.94 1642.33 400.20 19.27 1559.39 63.68 1.0718 7.9599 20160313 115125 73.494224 9.2634 23.2142 400.10 NaN NaN 1717.85 7.9399 NaN 95.77 1717.85 1642.21 400.10 19.26 1559.26 63.70 1.0721 7.9600 20160313 115140 73.494397 9.2681 23.2101 400.33 NaN NaN 1717.74 7.9399 NaN 95.77 1717.74 1642.16 400.33 19.27 1559.22 63.67 1.0717 7.9597 20160313 115155 73.494571 9.2737 23.2080 400.16 NaN NaN 1717.60 7.9393 NaN 95.84 1717.60 1641.97 400.16 19.25 1559.02 63.69 1.0722 7.9599 20160313 115210 73.494745 9.2805 23.2080 400.16 NaN NaN 1717.35 7.9374 NaN 95.84 1717.60 1641.97 400.16 19.25 1559.02 63.69 1.0722 7.9599 20160313 115225 73.494918 9.2817 23.2058 400.31 NaN NaN 1717.35 7.9374 NaN 95.84 1717.35 1641.75 400.31 19.26 1558.82 63.67 1.0719 7.9597 20160313 115240 73.495092 9.2871 23.2031 400.43 NaN NaN 1717.19 7.9386 NaN 95.77 1717.25 1641.67 400.43 19.26 1558.75 63.66 1.0717 7.9596 20160313 115255 73.495266 9.2798 23.2031 400.32 NaN NaN 1717.19 7.9386 NaN 95.77 1717.19 1641.59 400.32 19.26 1558.67 63.67 1.0719 7.9597 20160313 115310 73.495439 9.2705 23.2054 400.61 NaN NaN 1717.32 7.9399 NaN 95.70 1717.18 1641.69 400.61 19.27 1558.80 63.61 1.0708 7.9594 20160313 115325 73.495613 9.2645 23.2054 400.42 NaN NaN 1717.32 7.9399 NaN 95.70 1717.32 1641.80 400.42 19.27 1558.91 63.63 1.0710 7.9596 20160313 115340 73.495786 9.2630 23.2107 400.19 NaN NaN 1717.64 7.9399 NaN 95.77 1717.64 1642.05 400.19 19.26 1559.11 63.67 1.0717 7.9598 20160313 115355 73.495960 9.2590 23.2184 400.17 NaN NaN 1718.10 7.9386 NaN 95.70 1718.10 1642.45 400.17 19.26 1559.49 63.70 1.0721 7.9599 20160313 115410 73.496134 9.2517 23.2334 400.24 NaN NaN 1719.00 7.9399 NaN 95.70 1718.58 1642.91 400.24 19.27 1559.92 63.72 1.0723 7.9599 20160313 115425 73.496307 9.2471 23.2334 400.40 NaN NaN 1719.00 7.9393 NaN 95.63 1719.00 1643.34 400.40 19.28 1560.33 63.72 1.0722 7.9598 20160313 115440 73.496481 9.2455 23.2383 400.34 NaN NaN 1719.30 7.9393 NaN 95.63 1719.30 1643.60 400.34 19.28 1560.57 63.75 1.0726 7.9600 20160313 115455 73.496654 9.2470 23.2401 400.60 NaN NaN 1719.41 7.9399 NaN 95.63 1719.41 1643.76 400.60 19.29 1560.75 63.72 1.0721 7.9597 20160313 115510 73.496828 9.2502 23.2392 400.65 NaN NaN 1719.35 7.9386 NaN 95.63 1719.41 1643.76 400.65 19.29 1560.75 63.72 1.0721 7.9597 20160313 115525 73.497002 9.2526 23.2392 400.46 NaN NaN 1719.35 7.9386 NaN 95.70 1719.35 1643.65 400.46 19.28 1560.62 63.75 1.0726 7.9599 20160313 115540 73.497175 9.2538 23.2377 400.62 NaN NaN 1719.26 7.9386 NaN 95.70 1719.26 1643.61 400.62 19.29 1560.60 63.72 1.0723 7.9597 20160313 115555 73.497349 9.2545 23.2362 401.04 NaN NaN 1719.17 7.9399 NaN 95.70 1719.17 1643.63 401.04 19.31 1560.66 63.66 1.0712 7.9593 20160313 115610 73.497522 9.2567 23.2338 400.51 NaN NaN 1719.03 7.9386 NaN 95.70 1719.08 1643.41 400.51 19.28 1560.40 63.73 1.0724 7.9598 20160313 115625 73.497696 9.2618 23.2335 400.65 NaN NaN 1719.01 7.9399 NaN 95.70 1719.03 1643.38 400.65 19.28 1560.37 63.72 1.0723 7.9596 20160313 115640 73.497870 9.2687 23.2335 400.52 NaN NaN 1719.01 7.9399 NaN 95.70 1719.01 1643.30 400.52 19.27 1560.28 63.75 1.0728 7.9598 20160313 115655 73.498043 9.2757 23.2339 400.96 NaN NaN 1719.02 7.9399 NaN 95.70 1719.02 1643.39 400.96 19.29 1560.39 63.71 1.0722 7.9593 20160313 115710 73.498217 9.2837 23.2339 400.96 NaN NaN 1719.03 7.9399 NaN 95.77 1719.02 1643.39 400.96 19.29 1560.39 63.71 1.0722 7.9593 20160313 115725 73.498390 9.2907 23.2341 400.82 NaN NaN 1719.05 7.9386 NaN 95.81 1719.05 1643.34 400.82 19.28 1560.31 63.76 1.0730 7.9595 20160313 115740 73.498564 9.2968 23.2336 400.99 NaN NaN 1719.02 7.9386 NaN 95.84 1719.02 1643.33 400.99 19.28 1560.30 63.75 1.0729 7.9593 20160313 115755 73.498738 9.3011 23.2325 401.18 NaN NaN 1718.85 7.9399 NaN 95.84 1718.95 1643.29 401.18 19.29 1560.27 63.73 1.0726 7.9591 20160313 115810 73.498911 9.3036 23.2308 400.63 NaN NaN 1718.85 7.9399 NaN 95.84 1718.85 1643.05 400.63 19.26 1559.99 63.81 1.0739 7.9597 20160313 115825 73.499085 9.3010 23.2269 401.16 NaN NaN 1718.61 7.9399 NaN 95.84 1718.72 1643.06 401.16 19.28 1560.05 63.73 1.0726 7.9591 20160313 115840 73.499258 9.2922 23.2269 401.08 NaN NaN 1718.61 7.9399 NaN 95.84 1718.61 1642.97 401.08 19.28 1559.97 63.72 1.0725 7.9592 20160313 115855 73.499432 9.2877 23.2259 400.80 NaN NaN 1718.55 7.9399 NaN 95.84 1718.55 1642.89 400.80 19.27 1559.89 63.73 1.0725 7.9594 20160313 115910 73.499606 9.2785 23.2261 401.20 NaN NaN 1718.57 7.9386 NaN 95.81 1718.57 1643.04 401.20 19.30 1560.09 63.65 1.0712 7.9590 20160313 115925 73.499779 9.2703 23.2273 401.06 NaN NaN 1718.64 7.9386 NaN 95.77 1718.64 1643.09 401.06 19.30 1560.14 63.66 1.0713 7.9592 20160313 115940 73.499953 9.2682 23.2287 400.98 NaN NaN 1718.72 7.9399 NaN 95.70 1718.72 1643.16 400.98 19.30 1560.20 63.67 1.0715 7.9593 20160313 115955 73.500126 9.2669 23.2298 400.79 NaN NaN 1718.79 7.9399 NaN 95.70 1718.79 1643.18 400.79 19.29 1560.20 63.69 1.0719 7.9595 20160313 120010 73.500300 9.2654 23.2311 401.06 NaN NaN 1718.86 7.9386 NaN 95.70 1718.86 1643.32 401.06 19.30 1560.36 63.66 1.0713 7.9592 20160313 120025 73.500474 9.2654 23.2318 400.93 NaN NaN 1718.91 7.9386 NaN 95.70 1718.91 1643.32 400.93 19.29 1560.35 63.68 1.0717 7.9593 20160313 120040 73.500647 9.2666 23.2327 401.32 NaN NaN 1718.96 7.9386 NaN 95.70 1718.96 1643.46 401.32 19.31 1560.51 63.64 1.0709 7.9590 20160313 120055 73.500821 9.2666 23.2344 401.64 NaN NaN 1719.06 7.9386 NaN 95.70 1719.01 1643.58 401.64 19.33 1560.66 63.60 1.0703 7.9586 20160313 120110 73.500995 9.2657 23.2344 401.40 NaN NaN 1719.06 7.9386 NaN 95.70 1719.06 1643.57 401.40 19.32 1560.62 63.63 1.0708 7.9589 20160313 120125 73.501168 9.2629 23.2346 401.51 NaN NaN 1719.08 7.9374 NaN 95.70 1719.08 1643.62 401.51 19.32 1560.69 63.61 1.0705 7.9588 20160313 120140 73.501342 9.2576 23.2343 401.47 NaN NaN 1719.06 7.9386 NaN 95.67 1719.06 1643.62 401.47 19.33 1560.69 63.60 1.0703 7.9588 20160313 120155 73.501515 9.2531 23.2352 401.71 NaN NaN 1719.11 7.9386 NaN 95.70 1719.06 1643.69 401.71 19.34 1560.79 63.56 1.0696 7.9586 20160313 120210 73.501689 9.2500 23.2352 401.71 NaN NaN 1719.11 7.9386 NaN 95.70 1719.06 1643.69 401.71 19.34 1560.79 63.56 1.0696 7.9586 20160313 120225 73.501863 9.2494 23.2392 401.48 NaN NaN 1719.35 7.9386 NaN 95.70 1719.20 1643.78 401.48 19.33 1560.85 63.60 1.0701 7.9588 20160313 120240 73.502036 9.2495 23.2392 401.07 NaN NaN 1719.35 7.9386 NaN 95.70 1719.35 1643.81 401.07 19.31 1560.84 63.66 1.0712 7.9592 20160313 120255 73.502210 9.2517 23.2420 401.30 NaN NaN 1719.52 7.9399 NaN 95.67 1719.52 1644.01 401.30 19.32 1561.04 63.65 1.0709 7.9591 20160313 120310 73.502383 9.2561 23.2451 401.64 NaN NaN 1719.71 7.9399 NaN 95.67 1719.71 1644.25 401.64 19.34 1561.29 63.62 1.0705 7.9587 20160313 120325 73.502557 9.2627 23.2481 401.66 NaN NaN 1719.89 7.9393 NaN 95.77 1719.89 1644.38 401.66 19.33 1561.40 63.65 1.0709 7.9588 20160313 120340 73.502731 9.2703 23.2540 401.47 NaN NaN 1720.24 7.9399 NaN 95.84 1720.07 1644.46 401.47 19.32 1561.44 63.71 1.0719 7.9590 20160313 120355 73.502904 9.2785 23.2540 401.66 NaN NaN 1720.24 7.9399 NaN 95.84 1720.24 1644.63 401.66 19.32 1561.59 63.72 1.0720 7.9589 20160313 120410 73.503078 9.2797 23.2561 402.01 NaN NaN 1720.37 7.9386 NaN 95.84 1720.37 1644.80 402.01 19.33 1561.77 63.70 1.0717 7.9585 20160313 120425 73.503251 9.2749 23.2578 401.76 NaN NaN 1720.47 7.9386 NaN 95.84 1720.47 1644.84 401.76 19.32 1561.78 63.73 1.0722 7.9588 20160313 120440 73.503425 9.2690 23.2593 401.56 NaN NaN 1720.56 7.9386 NaN 95.84 1720.56 1644.89 401.56 19.32 1561.82 63.75 1.0725 7.9590 20160313 120455 73.503599 9.2652 23.2617 401.30 NaN NaN 1720.70 7.9399 NaN 95.77 1720.63 1644.91 401.30 19.31 1561.82 63.78 1.0730 7.9593 20160313 120510 73.503772 9.2618 23.2617 401.67 NaN NaN 1720.70 7.9399 NaN 95.77 1720.70 1645.08 401.67 19.33 1562.02 63.73 1.0721 7.9589 20160313 120525 73.503946 9.2587 23.2663 401.71 NaN NaN 1720.98 7.9399 NaN 95.77 1720.82 1645.20 401.71 19.33 1562.14 63.73 1.0720 7.9589 20160313 120540 73.504119 9.2569 23.2690 401.87 NaN NaN 1721.14 7.9386 NaN 95.77 1720.98 1645.39 401.87 19.34 1562.33 63.71 1.0717 7.9587 20160313 120555 73.504293 9.2565 23.2715 401.81 NaN NaN 1721.14 7.9386 NaN 95.77 1721.14 1645.52 401.81 19.34 1562.45 63.73 1.0720 7.9588 20160313 120610 73.504467 9.2572 23.2739 401.83 NaN NaN 1721.43 7.9399 NaN 95.84 1721.29 1645.65 401.83 19.34 1562.57 63.74 1.0722 7.9588 20160313 120625 73.504640 9.2585 23.2739 401.34 NaN NaN 1721.43 7.9399 NaN 95.84 1721.43 1645.65 401.34 19.31 1562.52 63.82 1.0735 7.9594 20160313 120640 73.504814 9.2578 23.2758 401.56 NaN NaN 1721.50 7.9386 NaN 95.84 1721.50 1645.77 401.56 19.32 1562.65 63.80 1.0731 7.9592 20160313 120655 73.504987 9.2557 23.2761 401.62 NaN NaN 1721.55 7.9399 NaN 95.81 1721.55 1645.83 401.62 19.33 1562.72 63.79 1.0729 7.9591 20160313 120710 73.505161 9.2540 23.2760 401.86 NaN NaN 1721.57 7.9399 NaN 95.81 1721.57 1645.92 401.86 19.34 1562.82 63.75 1.0723 7.9589 20160313 120725 73.505335 9.2535 23.2760 401.69 NaN NaN 1721.56 7.9399 NaN 95.84 1721.57 1645.92 401.86 19.34 1562.82 63.75 1.0723 7.9589 20160313 120740 73.505508 9.2535 23.2759 401.69 NaN NaN 1721.55 7.9386 NaN 95.84 1721.56 1645.87 401.69 19.33 1562.76 63.77 1.0727 7.9590 20160313 120755 73.505682 9.2603 23.2762 402.33 NaN NaN 1721.57 7.9386 NaN 95.84 1721.57 1646.03 402.33 19.36 1562.97 63.70 1.0714 7.9584 20160313 120810 73.505855 9.2683 23.2768 401.96 NaN NaN 1721.61 7.9399 NaN 95.84 1721.61 1645.95 401.96 19.34 1562.84 63.76 1.0725 7.9588 20160313 120825 73.506029 9.2698 23.2778 402.20 NaN NaN 1721.67 7.9386 NaN 95.91 1721.67 1646.02 402.20 19.35 1562.92 63.76 1.0724 7.9586 20160313 120840 73.506203 9.2786 23.2798 401.98 NaN NaN 1721.79 7.9386 NaN 95.91 1721.79 1646.04 401.98 19.33 1562.89 63.82 1.0734 7.9588 20160313 120855 73.506376 9.2858 23.2822 402.32 NaN NaN 1721.93 7.9380 NaN 95.91 1721.93 1646.22 402.32 19.34 1563.08 63.80 1.0731 7.9585 20160313 120910 73.506550 9.2886 23.2854 402.10 NaN NaN 1722.13 7.9374 NaN 95.91 1722.13 1646.33 402.10 19.33 1563.14 63.85 1.0740 7.9588 20160313 120925 73.506724 9.2906 23.2889 402.07 NaN NaN 1722.34 7.9374 NaN 95.91 1722.34 1646.49 402.07 19.33 1563.28 63.88 1.0744 7.9588 20160313 120940 73.506897 9.2897 23.2919 402.28 NaN NaN 1722.51 7.9399 NaN 95.98 1722.51 1646.69 402.28 19.34 1563.49 63.87 1.0742 7.9587 20160313 120955 73.507071 9.2822 23.2940 402.22 NaN NaN 1722.64 7.9386 NaN 95.98 1722.64 1646.81 402.22 19.34 1563.60 63.88 1.0743 7.9587 20160313 121010 73.507244 9.2745 23.2942 402.42 NaN NaN 1722.65 7.9386 NaN 95.91 1722.65 1646.92 402.42 19.35 1563.74 63.82 1.0733 7.9585 20160313 121025 73.507418 9.2614 23.2925 NaN NaN NaN 1722.55 7.9399 NaN 95.91 1722.55 1646.82 402.16 19.35 1563.65 63.82 1.0733 7.9588 20160313 121040 73.507592 9.2563 23.2901 NaN NaN NaN 1722.25 7.9386 NaN 95.91 1722.55 1646.82 402.16 19.35 1563.65 63.82 1.0733 7.9588 20160313 121055 73.507765 9.2542 23.2876 NaN NaN NaN 1722.25 7.9386 NaN 95.91 1722.55 1646.82 402.16 19.35 1563.65 63.82 1.0733 7.9588 20160313 121110 73.507939 9.2542 23.2869 NaN NaN NaN 1722.18 7.9399 NaN 95.91 1722.55 1646.82 402.16 19.35 1563.65 63.82 1.0733 7.9588 20160313 121125 73.508112 9.2548 23.2869 NaN NaN NaN 1722.39 7.9386 NaN 95.84 1722.55 1646.82 402.16 19.35 1563.65 63.82 1.0733 7.9588 20160313 121140 73.508286 9.2563 23.2946 NaN NaN NaN 1722.68 7.9386 NaN 95.84 1722.55 1646.82 402.16 19.35 1563.65 63.82 1.0733 7.9588 20160313 121155 73.508460 9.2563 23.2946 NaN NaN NaN 1722.68 7.9386 NaN 95.84 1722.55 1646.82 402.16 19.35 1563.65 63.82 1.0733 7.9588 20160313 121210 73.508633 9.2622 23.3002 NaN NaN NaN 1723.01 7.9386 NaN 95.91 1722.55 1646.82 402.16 19.35 1563.65 63.82 1.0733 7.9588 20160313 121225 73.508807 9.2622 23.3056 NaN NaN NaN 1723.34 7.9386 NaN 95.88 1722.55 1646.82 402.16 19.35 1563.65 63.82 1.0733 7.9588 20160313 121240 73.508980 9.2663 23.3115 NaN NaN NaN 1723.69 7.9386 NaN 95.91 1722.55 1646.82 402.16 19.35 1563.65 63.82 1.0733 7.9588 20160313 121255 73.509154 9.2659 23.3115 NaN NaN NaN 1723.69 7.9386 NaN 95.91 1722.55 1646.82 402.16 19.35 1563.65 63.82 1.0733 7.9588 20160313 121310 73.509328 9.2659 23.3117 NaN 1697.42 1777.92 1723.70 7.9386 NaN 95.91 1722.55 1646.82 402.16 19.35 1563.65 63.82 1.0733 7.9588 20160313 121325 73.509501 9.2646 23.3100 NaN NaN NaN 1723.60 7.9386 NaN 95.91 1722.55 1646.82 402.16 19.35 1563.65 63.82 1.0733 7.9588 20160313 121340 73.509675 9.2663 23.3070 NaN NaN NaN 1723.42 7.9386 NaN 95.91 1722.55 1646.82 402.16 19.35 1563.65 63.82 1.0733 7.9588 20160313 121355 73.509847 9.2706 23.3030 NaN NaN NaN 1723.18 7.9386 NaN 95.91 1722.55 1646.82 402.16 19.35 1563.65 63.82 1.0733 7.9588 20160313 121410 73.510020 9.2744 23.2931 NaN NaN NaN 1722.58 7.9386 NaN 95.91 1722.55 1646.82 402.16 19.35 1563.65 63.82 1.0733 7.9588 20160313 121425 73.510194 9.2786 23.2931 NaN NaN NaN 1722.58 7.9386 NaN 95.95 1722.55 1646.82 402.16 19.35 1563.65 63.82 1.0733 7.9588 20160313 121440 73.510367 9.2786 23.2878 NaN NaN NaN 1722.27 7.9386 NaN 95.95 1722.55 1646.82 402.16 19.35 1563.65 63.82 1.0733 7.9588 20160313 121455 73.510541 9.2851 23.2829 412.69 NaN NaN 1721.97 7.9386 NaN 95.98 1721.97 1648.74 412.69 19.84 1566.43 62.47 1.0507 7.9484 20160313 121510 73.510715 9.2935 23.2793 414.18 NaN NaN 1721.76 7.9386 NaN 95.98 1721.76 1648.88 414.18 19.91 1566.69 62.27 1.0475 7.9469 20160313 121525 73.510888 9.2957 23.2777 413.96 NaN NaN 1721.66 7.9399 NaN 96.02 1721.66 1648.72 413.96 19.90 1566.52 62.31 1.0481 7.9471 20160313 121540 73.511062 9.2906 23.2815 413.57 NaN NaN 1721.89 7.9386 NaN 96.05 1721.68 1648.64 413.57 19.88 1566.41 62.35 1.0489 7.9475 20160313 121555 73.511235 9.2815 23.2882 413.12 NaN NaN 1722.29 7.9399 NaN 95.98 1721.89 1648.75 413.12 19.86 1566.48 62.41 1.0498 7.9480 20160313 121610 73.511409 9.2739 23.2882 412.51 NaN NaN 1722.29 7.9399 NaN 95.98 1722.29 1648.99 412.51 19.84 1566.66 62.50 1.0511 7.9486 20160313 121625 73.511583 9.2688 23.3029 411.72 NaN NaN 1723.17 7.9386 NaN 95.98 1722.78 1649.26 411.72 19.80 1566.83 62.62 1.0531 7.9494 20160313 121640 73.511756 9.2658 23.3029 411.68 NaN NaN 1723.17 7.9386 NaN 95.98 1723.17 1649.62 411.68 19.80 1567.16 62.65 1.0535 7.9496 20160313 121655 73.511930 9.2639 23.3052 410.87 NaN NaN 1723.31 7.9386 NaN 96.02 1723.31 1649.57 410.87 19.77 1567.05 62.75 1.0552 7.9504 20160313 121710 73.512104 9.2618 23.3030 411.06 NaN NaN 1723.18 7.9386 NaN 95.91 1723.18 1649.51 411.06 19.78 1567.03 62.71 1.0546 7.9502 20160313 121725 73.512277 9.2614 23.2979 410.77 NaN NaN 1722.87 7.9399 NaN 95.95 1722.87 1649.18 410.77 19.76 1566.70 62.72 1.0548 7.9504 20160313 121740 73.512451 9.2621 23.2914 410.34 NaN NaN 1722.49 7.9399 NaN 95.95 1722.49 1648.74 410.34 19.74 1566.25 62.75 1.0553 7.9507 20160313 121755 73.512624 9.2630 23.2858 409.84 NaN NaN 1722.14 7.9399 NaN 95.91 1722.14 1648.31 409.84 19.72 1565.81 62.78 1.0560 7.9512 20160313 121810 73.512798 9.2633 23.2791 409.99 NaN NaN 1721.75 7.9386 NaN 95.91 1721.87 1648.11 409.99 19.73 1565.63 62.75 1.0553 7.9510 20160313 121825 73.512972 9.2644 23.2791 409.50 NaN NaN 1721.75 7.9386 NaN 95.91 1721.75 1647.87 409.50 19.70 1565.37 62.80 1.0563 7.9514 20160313 121840 73.513145 9.2653 23.2802 409.34 NaN NaN 1721.81 7.9386 NaN 95.98 1721.73 1647.81 409.34 19.69 1565.29 62.82 1.0567 7.9516 20160313 121855 73.513319 9.2666 23.2840 409.14 NaN NaN 1722.04 7.9386 NaN 95.98 1721.81 1647.82 409.14 19.68 1565.28 62.86 1.0573 7.9518 20160313 121910 73.513492 9.2697 23.2840 409.14 NaN NaN 1722.04 7.9386 NaN 95.98 1721.81 1647.82 409.14 19.68 1565.28 62.86 1.0573 7.9518 20160313 121925 73.513666 9.2730 23.2883 409.00 NaN NaN 1722.30 7.9386 NaN 95.98 1722.30 1648.20 409.00 19.67 1565.60 62.93 1.0583 7.9520 20160313 121940 73.513840 9.2774 23.2989 408.38 NaN NaN 1722.93 7.9386 NaN 96.05 1722.61 1648.32 408.38 19.64 1565.64 63.04 1.0602 7.9527 20160313 121955 73.514013 9.2783 23.2989 407.83 NaN NaN 1722.93 7.9386 NaN 96.05 1722.93 1648.45 407.83 19.61 1565.69 63.15 1.0620 7.9533 20160313 122010 73.514187 9.2829 23.3051 408.04 NaN NaN 1723.30 7.9386 NaN 96.05 1723.30 1648.81 408.04 19.62 1566.03 63.16 1.0622 7.9531 20160313 122025 73.514360 9.2923 23.3083 407.59 NaN NaN 1723.50 7.9386 NaN 96.05 1723.50 1648.84 407.59 19.59 1565.99 63.26 1.0637 7.9536 20160313 122040 73.514534 9.2976 23.3117 407.59 NaN NaN 1723.70 7.9386 NaN 96.05 1723.70 1649.00 407.59 19.59 1566.12 63.29 1.0642 7.9537 20160313 122055 73.514708 9.2995 23.3132 407.29 NaN NaN 1723.79 7.9386 NaN 96.12 1723.79 1648.99 407.29 19.57 1566.08 63.34 1.0651 7.9540 20160313 122110 73.514881 9.3005 23.3125 407.24 NaN NaN 1723.75 7.9374 NaN 96.09 1723.75 1648.94 407.24 19.57 1566.02 63.35 1.0652 7.9540 20160313 122125 73.515055 9.2937 23.3087 406.53 NaN NaN 1723.52 7.9386 NaN 96.05 1723.52 1648.60 406.53 19.54 1565.66 63.40 1.0662 7.9547 20160313 122140 73.515228 9.2815 23.3006 407.45 NaN NaN 1723.03 7.9380 NaN 96.05 1723.03 1648.44 407.45 19.59 1565.63 63.22 1.0632 7.9537 20160313 122155 73.515402 9.2769 23.2887 406.81 NaN NaN 1722.32 7.9386 NaN 95.98 1722.32 1647.70 406.81 19.56 1564.92 63.22 1.0634 7.9542 20160313 122210 73.515576 9.2711 23.2768 406.24 NaN NaN 1721.61 7.9386 NaN 95.98 1721.61 1646.96 406.24 19.54 1564.19 63.22 1.0635 7.9546 20160313 122225 73.515749 9.2670 23.2675 406.62 NaN NaN 1720.69 7.9399 NaN 95.98 1721.05 1646.57 406.62 19.56 1563.89 63.12 1.0618 7.9541 20160313 122240 73.515923 9.2637 23.2615 406.64 NaN NaN 1720.69 7.9399 NaN 95.98 1720.69 1646.28 406.64 19.57 1563.63 63.08 1.0612 7.9540 20160313 122255 73.516096 9.2607 23.2571 406.47 NaN NaN 1720.43 7.9399 NaN 95.98 1720.43 1646.02 406.47 19.56 1563.39 63.07 1.0611 7.9541 20160313 122310 73.516270 9.2600 23.2536 406.33 NaN NaN 1720.22 7.9399 NaN 95.91 1720.22 1645.80 406.33 19.56 1563.18 63.07 1.0611 7.9543 20160313 122325 73.516444 9.2617 23.2465 406.33 NaN NaN 1719.97 7.9399 NaN 95.91 1720.22 1645.80 406.33 19.56 1563.18 63.07 1.0611 7.9543 20160313 122340 73.516617 9.2639 23.2448 405.88 NaN NaN 1719.69 7.9399 NaN 95.98 1719.79 1645.31 405.88 19.53 1562.67 63.10 1.0617 7.9546 20160313 122355 73.516791 9.2642 23.2448 405.81 NaN NaN 1719.69 7.9399 NaN 95.98 1719.69 1645.19 405.81 19.53 1562.56 63.11 1.0618 7.9547 20160313 122410 73.516964 9.2672 23.2449 405.61 NaN NaN 1719.69 7.9412 NaN 95.98 1719.69 1645.14 405.61 19.52 1562.48 63.14 1.0623 7.9549 20160313 122425 73.517138 9.2685 23.2486 405.71 NaN NaN 1719.92 7.9399 NaN 95.91 1719.79 1645.24 405.71 19.52 1562.58 63.14 1.0623 7.9548 20160313 122440 73.517312 9.2693 23.2486 405.56 NaN NaN 1719.92 7.9399 NaN 95.91 1719.92 1645.31 405.56 19.51 1562.62 63.17 1.0629 7.9550 20160313 122455 73.517485 9.2782 23.2512 405.68 NaN NaN 1720.07 7.9386 NaN 96.05 1720.07 1645.46 405.68 19.52 1562.76 63.18 1.0630 7.9549 20160313 122510 73.517659 9.2836 23.2520 405.44 NaN NaN 1720.12 7.9386 NaN 96.05 1720.12 1645.42 405.44 19.50 1562.69 63.23 1.0639 7.9551 20160313 122525 73.517833 9.2873 23.2524 405.03 NaN NaN 1720.14 7.9386 NaN 95.98 1720.14 1645.31 405.03 19.48 1562.54 63.30 1.0651 7.9555 20160313 122540 73.518006 9.2888 23.2501 405.29 NaN NaN 1720.10 7.9374 NaN 96.05 1720.10 1645.33 405.29 19.49 1562.58 63.27 1.0645 7.9553 20160313 122555 73.518180 9.2884 23.2501 404.66 NaN NaN 1720.00 7.9374 NaN 96.05 1720.00 1645.09 404.66 19.46 1562.29 63.34 1.0658 7.9559 20160313 122610 73.518353 9.2877 23.2450 404.96 NaN NaN 1719.70 7.9399 NaN 96.05 1719.88 1645.06 404.96 19.47 1562.30 63.29 1.0650 7.9556 20160313 122625 73.518527 9.2886 23.2416 404.93 NaN NaN 1719.50 7.9412 NaN 96.05 1719.70 1644.90 404.93 19.47 1562.15 63.28 1.0648 7.9556 20160313 122640 73.518701 9.2881 23.2416 404.52 NaN NaN 1719.50 7.9412 NaN 96.05 1719.50 1644.62 404.52 19.45 1561.86 63.32 1.0655 7.9559 20160313 122655 73.518874 9.2815 23.2372 403.93 NaN NaN 1719.23 7.9399 NaN 96.05 1719.23 1644.27 403.93 19.43 1561.49 63.36 1.0662 7.9565 20160313 122710 73.519048 9.2708 23.2261 404.53 NaN NaN 1718.57 7.9399 NaN 95.98 1718.91 1644.18 404.53 19.46 1561.49 63.23 1.0641 7.9558 20160313 122725 73.519221 9.2636 23.2217 404.36 NaN NaN 1718.57 7.9399 NaN 95.98 1718.57 1643.87 404.36 19.46 1561.21 63.20 1.0636 7.9559 20160313 122740 73.519395 9.2593 23.2217 404.38 NaN NaN 1718.30 7.9399 NaN 95.98 1718.30 1643.66 404.38 19.47 1561.03 63.16 1.0630 7.9558 20160313 122755 73.519569 9.2561 23.2180 404.06 NaN NaN 1718.12 7.9412 NaN 95.98 1718.12 1643.44 404.06 19.45 1560.80 63.18 1.0634 7.9561 20160313 122810 73.519742 9.2549 23.2176 404.19 NaN NaN 1718.06 7.9399 NaN 95.98 1718.08 1643.43 404.19 19.46 1560.82 63.16 1.0630 7.9560 20160313 122825 73.519916 9.2552 23.2163 403.75 NaN NaN 1718.06 7.9399 NaN 95.98 1718.06 1643.31 403.75 19.44 1560.66 63.21 1.0639 7.9564 20160313 122840 73.520089 9.2568 23.2163 403.75 NaN NaN 1717.98 7.9412 NaN 95.95 1718.06 1643.31 403.75 19.44 1560.66 63.21 1.0639 7.9564 20160313 122855 73.520263 9.2568 23.2133 403.82 NaN NaN 1717.80 7.9412 NaN 95.95 1717.80 1643.09 403.82 19.44 1560.46 63.19 1.0635 7.9563 20160313 122910 73.520437 9.2594 23.2083 403.71 NaN NaN 1717.50 7.9412 NaN 95.98 1717.50 1642.80 403.71 19.44 1560.18 63.18 1.0635 7.9563 20160313 122925 73.520610 9.2603 23.2022 403.67 NaN NaN 1717.13 7.9406 NaN 95.98 1717.13 1642.46 403.67 19.43 1559.87 63.16 1.0632 7.9563 20160313 122940 73.520784 9.2596 23.1962 403.66 NaN NaN 1716.77 7.9412 NaN 95.91 1716.77 1642.14 403.66 19.43 1559.58 63.13 1.0628 7.9563 20160313 122955 73.520957 9.2591 23.1908 403.70 NaN NaN 1716.45 7.9412 NaN 95.91 1716.45 1641.88 403.70 19.44 1559.34 63.10 1.0623 7.9562 20160313 123010 73.521131 9.2571 23.1864 403.48 NaN NaN 1716.18 7.9412 NaN 95.91 1716.18 1641.60 403.48 19.43 1559.08 63.10 1.0623 7.9563 20160313 123025 73.521305 9.2575 23.1833 403.64 NaN NaN 1716.00 7.9412 NaN 95.91 1716.00 1641.48 403.64 19.44 1558.99 63.06 1.0617 7.9561 20160313 123040 73.521478 9.2586 23.1814 403.25 NaN NaN 1715.88 7.9412 NaN 95.91 1715.88 1641.28 403.25 19.42 1558.75 63.11 1.0626 7.9565 20160313 123055 73.521652 9.2640 23.1799 402.92 NaN NaN 1715.79 7.9412 NaN 95.91 1715.79 1641.10 402.92 19.40 1558.55 63.15 1.0633 7.9568 20160313 123110 73.521825 9.2668 23.1787 403.48 NaN NaN 1715.72 7.9412 NaN 95.91 1715.72 1641.16 403.48 19.42 1558.66 63.08 1.0622 7.9563 20160313 123125 73.521999 9.2698 23.1778 402.91 NaN NaN 1715.67 7.9412 NaN 95.91 1715.67 1640.96 402.91 19.39 1558.41 63.16 1.0635 7.9568 20160313 123140 73.522173 9.2744 23.1769 403.07 NaN NaN 1715.55 7.9412 NaN 95.98 1715.61 1640.94 403.07 19.40 1558.40 63.14 1.0632 7.9566 20160313 123155 73.522346 9.2801 23.1758 403.28 NaN NaN 1715.55 7.9412 NaN 95.91 1715.55 1640.90 403.28 19.40 1558.37 63.13 1.0630 7.9564 20160313 123210 73.522520 9.2846 23.1745 403.31 NaN NaN 1715.38 7.9412 NaN 95.91 1715.47 1640.83 403.31 19.40 1558.30 63.13 1.0631 7.9564 20160313 123225 73.522693 9.2857 23.1730 402.90 NaN NaN 1715.38 7.9412 NaN 95.91 1715.38 1640.65 402.90 19.38 1558.09 63.18 1.0639 7.9568 20160313 123240 73.522867 9.2787 23.1657 402.64 NaN NaN 1715.20 7.9399 NaN 95.91 1715.20 1640.46 402.64 19.38 1557.91 63.18 1.0640 7.9570 20160313 123255 73.523041 9.2709 23.1604 403.22 NaN NaN 1714.94 7.9399 NaN 95.91 1714.94 1640.41 403.22 19.41 1557.94 63.06 1.0620 7.9564 20160313 123310 73.523214 9.2662 23.1551 402.94 NaN NaN 1714.62 7.9399 NaN 95.84 1714.62 1640.08 402.94 19.40 1557.62 63.06 1.0620 7.9566 20160313 123325 73.523388 9.2633 23.1551 402.94 NaN NaN 1714.31 7.9399 NaN 95.77 1714.62 1640.08 402.94 19.40 1557.62 63.06 1.0620 7.9566 20160313 123340 73.523561 9.2604 23.1517 403.05 NaN NaN 1714.10 7.9399 NaN 95.77 1714.10 1639.65 403.05 19.41 1557.25 63.00 1.0611 7.9564 20160313 123355 73.523735 9.2567 23.1499 403.54 NaN NaN 1713.99 7.9399 NaN 95.84 1713.99 1639.69 403.54 19.43 1557.34 62.92 1.0597 7.9559 20160313 123410 73.523909 9.2517 23.1497 403.34 NaN NaN 1713.98 7.9412 NaN 95.77 1713.98 1639.65 403.34 19.43 1557.29 62.93 1.0599 7.9561 20160313 123425 73.524082 9.2488 23.1498 403.08 NaN NaN 1713.99 7.9412 NaN 95.70 1713.99 1639.61 403.08 19.42 1557.24 62.95 1.0603 7.9563 20160313 123440 73.524256 9.2487 23.1493 403.08 NaN NaN 1713.96 7.9412 NaN 95.70 1713.96 1639.59 403.08 19.42 1557.23 62.95 1.0602 7.9563 20160313 123455 73.524430 9.2486 23.1482 403.14 NaN NaN 1713.89 7.9386 NaN 95.70 1713.89 1639.55 403.14 19.42 1557.20 62.93 1.0599 7.9562 20160313 123510 73.524603 9.2495 23.1458 403.48 NaN NaN 1713.85 7.9386 NaN 95.77 1713.85 1639.59 403.48 19.44 1557.27 62.88 1.0592 7.9559 20160313 123525 73.524777 9.2488 23.1458 403.12 NaN NaN 1713.75 7.9386 NaN 95.77 1713.75 1639.42 403.12 19.42 1557.07 62.92 1.0598 7.9562 20160313 123540 73.524950 9.2477 23.1437 403.26 NaN NaN 1713.62 7.9399 NaN 95.70 1713.65 1639.37 403.26 19.43 1557.05 62.89 1.0594 7.9561 20160313 123555 73.525124 9.2476 23.1437 403.18 NaN NaN 1713.62 7.9399 NaN 95.70 1713.62 1639.32 403.18 19.42 1557.00 62.90 1.0595 7.9561 20160313 123610 73.525298 9.2518 23.1459 402.89 NaN NaN 1713.76 7.9399 NaN 95.70 1713.76 1639.36 402.89 19.41 1556.99 62.96 1.0604 7.9565 20160313 123625 73.525471 9.2580 23.1569 402.84 NaN NaN 1714.41 7.9412 NaN 95.70 1714.05 1639.58 402.84 19.40 1557.17 63.00 1.0611 7.9566 20160313 123640 73.525645 9.2623 23.1569 402.75 NaN NaN 1714.41 7.9412 NaN 95.70 1714.41 1639.85 402.75 19.39 1557.39 63.06 1.0621 7.9567 20160313 123655 73.525818 9.2691 23.1630 403.10 NaN NaN 1714.78 7.9399 NaN 95.77 1714.78 1640.22 403.10 19.40 1557.76 63.06 1.0620 7.9565 20160313 123710 73.525992 9.2751 23.1677 402.96 NaN NaN 1715.06 7.9399 NaN 95.77 1715.06 1640.41 402.96 19.39 1557.90 63.12 1.0630 7.9567 20160313 123725 73.526166 9.2825 23.1722 402.81 NaN NaN 1715.33 7.9399 NaN 95.77 1715.33 1640.59 402.81 19.38 1558.03 63.18 1.0639 7.9569 20160313 123740 73.526339 9.2873 23.1748 402.77 NaN NaN 1715.49 7.9399 NaN 95.77 1715.49 1640.70 402.77 19.38 1558.11 63.21 1.0644 7.9569 20160313 123755 73.526513 9.2900 23.1782 403.02 NaN NaN 1715.69 7.9399 NaN 95.77 1715.69 1640.92 403.02 19.38 1558.33 63.20 1.0643 7.9567 20160313 123810 73.526686 9.2873 23.1886 402.98 NaN NaN 1716.32 7.9399 NaN 95.77 1715.98 1641.16 402.98 19.38 1558.55 63.23 1.0646 7.9568 20160313 123825 73.526860 9.2784 23.1886 402.94 NaN NaN 1716.32 7.9399 NaN 95.77 1716.32 1641.48 402.94 19.39 1558.86 63.24 1.0647 7.9569 20160313 123840 73.527034 9.2699 23.2017 402.82 NaN NaN 1717.10 7.9399 NaN 95.84 1716.72 1641.83 402.82 19.39 1559.18 63.27 1.0650 7.9571 20160313 123855 73.527207 9.2647 23.2017 402.91 NaN NaN 1717.10 7.9399 NaN 95.84 1717.10 1642.22 402.91 19.39 1559.55 63.27 1.0651 7.9570 20160313 123910 73.527381 9.2614 23.2101 402.89 NaN NaN 1717.38 7.9399 NaN 95.84 1717.38 1642.47 402.89 19.39 1559.79 63.29 1.0653 7.9571 20160313 123925 73.527554 9.2594 23.2101 402.89 NaN NaN 1717.60 7.9399 NaN 95.84 1717.38 1642.47 402.89 19.39 1559.79 63.29 1.0653 7.9571 20160313 123940 73.527728 9.2580 23.2150 403.29 NaN NaN 1717.90 7.9412 NaN 95.84 1717.90 1643.04 403.29 19.41 1560.35 63.27 1.0650 7.9568 20160313 123955 73.527902 9.2581 23.2200 402.52 NaN NaN 1718.20 7.9399 NaN 95.84 1718.20 1643.12 402.52 19.38 1560.35 63.39 1.0669 7.9576 20160313 124010 73.528075 9.2600 23.2240 402.45 NaN NaN 1718.44 7.9399 NaN 95.84 1718.44 1643.31 402.45 19.37 1560.51 63.43 1.0674 7.9577 20160313 124025 73.528249 9.2623 23.2289 402.78 NaN NaN 1718.74 7.9399 NaN 95.91 1718.61 1643.53 402.78 19.39 1560.74 63.40 1.0670 7.9574 20160313 124040 73.528422 9.2640 23.2289 402.30 NaN NaN 1718.74 7.9399 NaN 95.91 1718.74 1643.52 402.30 19.36 1560.67 63.48 1.0683 7.9579 20160313 124055 73.528596 9.2644 23.2313 402.71 NaN NaN 1718.88 7.9412 NaN 95.91 1718.88 1643.74 402.71 19.38 1560.91 63.44 1.0677 7.9576 20160313 124110 73.528770 9.2655 23.2343 402.31 NaN NaN 1719.06 7.9412 NaN 95.91 1719.06 1643.79 402.31 19.36 1560.91 63.51 1.0688 7.9580 20160313 124125 73.528943 9.2658 23.2375 402.66 NaN NaN 1719.25 7.9412 NaN 95.91 1719.25 1644.04 402.66 19.38 1561.17 63.48 1.0683 7.9577 20160313 124140 73.529117 9.2683 23.2414 402.47 NaN NaN 1719.48 7.9399 NaN 95.91 1719.48 1644.19 402.47 19.37 1561.29 63.53 1.0690 7.9579 20160313 124155 73.529290 9.2697 23.2467 402.35 NaN NaN 1719.80 7.9399 NaN 95.98 1719.80 1644.43 402.35 19.36 1561.49 63.58 1.0698 7.9581 20160313 124210 73.529464 9.2749 23.2527 402.64 NaN NaN 1720.16 7.9399 NaN 95.98 1720.16 1644.79 402.64 19.37 1561.83 63.59 1.0698 7.9579 20160313 124225 73.529638 9.2842 23.2625 402.80 NaN NaN 1720.48 7.9399 NaN 96.05 1720.48 1645.08 402.80 19.37 1562.10 63.61 1.0702 7.9578 20160313 124240 73.529811 9.2890 23.2625 402.39 NaN NaN 1720.75 7.9399 NaN 96.05 1720.75 1645.19 402.39 19.35 1562.15 63.70 1.0716 7.9582 20160313 124255 73.529985 9.2934 23.2654 402.75 NaN NaN 1720.92 7.9399 NaN 96.05 1720.92 1645.42 402.75 19.36 1562.38 63.68 1.0713 7.9579 20160313 124310 73.530159 9.2983 23.2665 402.62 NaN NaN 1720.99 7.9393 NaN 96.12 1720.99 1645.42 402.62 19.35 1562.36 63.71 1.0719 7.9581 20160313 124325 73.530332 9.3021 23.2641 402.68 NaN NaN 1720.85 7.9399 NaN 96.12 1720.95 1645.39 402.68 19.35 1562.33 63.71 1.0719 7.9580 20160313 124340 73.530506 9.3035 23.2621 402.46 NaN NaN 1720.85 7.9399 NaN 96.12 1720.85 1645.24 402.46 19.34 1562.16 63.74 1.0724 7.9582 20160313 124355 73.530679 9.2991 23.2621 403.00 NaN NaN 1720.73 7.9399 NaN 96.12 1720.73 1645.28 403.00 19.37 1562.26 63.65 1.0709 7.9577 20160313 124410 73.530853 9.2899 23.2599 402.82 NaN NaN 1720.59 7.9399 NaN 96.12 1720.59 1645.16 402.82 19.37 1562.16 63.63 1.0706 7.9578 20160313 124425 73.531027 9.2819 23.2579 402.62 NaN NaN 1720.47 7.9399 NaN 96.12 1720.47 1645.04 402.62 19.36 1562.05 63.63 1.0706 7.9580 20160313 124440 73.531200 9.2765 23.2558 402.79 NaN NaN 1720.39 7.9412 NaN 96.12 1720.39 1645.02 402.79 19.37 1562.06 63.59 1.0698 7.9578 20160313 124455 73.531374 9.2765 23.2558 402.79 NaN NaN 1720.35 7.9412 NaN 96.05 1720.39 1645.02 402.79 19.37 1562.06 63.59 1.0698 7.9578 20160313 124510 73.531547 9.2677 23.2563 402.92 NaN NaN 1720.37 7.9412 NaN 96.05 1720.37 1645.07 402.92 19.38 1562.13 63.56 1.0693 7.9576 20160313 124525 73.531721 9.2671 23.2578 402.56 NaN NaN 1720.47 7.9406 NaN 96.05 1720.47 1645.08 402.56 19.37 1562.11 63.60 1.0700 7.9580 20160313 124540 73.531895 9.2650 23.2620 402.61 NaN NaN 1720.63 7.9399 NaN 96.05 1720.63 1645.23 402.61 19.37 1562.26 63.60 1.0700 7.9580 20160313 124555 73.532068 9.2674 23.2620 402.48 NaN NaN 1720.72 7.9412 NaN 96.05 1720.72 1645.28 402.48 19.37 1562.29 63.63 1.0704 7.9581 20160313 124610 73.532242 9.2699 23.2640 402.55 NaN NaN 1720.84 7.9386 NaN 96.05 1720.84 1645.39 402.55 19.37 1562.38 63.64 1.0706 7.9581 20160313 124625 73.532415 9.2705 23.2662 402.49 NaN NaN 1720.97 7.9399 NaN 96.05 1720.97 1645.48 402.49 19.36 1562.46 63.66 1.0709 7.9582 20160313 124640 73.532589 9.2692 23.2709 402.92 NaN NaN 1721.26 7.9386 NaN 96.05 1721.10 1645.70 402.92 19.38 1562.70 63.62 1.0701 7.9578 20160313 124655 73.532763 9.2680 23.2736 402.57 NaN NaN 1721.41 7.9399 NaN 96.05 1721.26 1645.76 402.57 19.37 1562.72 63.67 1.0710 7.9581 20160313 124710 73.532936 9.2683 23.2736 402.99 NaN NaN 1721.41 7.9399 NaN 96.05 1721.41 1646.00 402.99 19.39 1562.98 63.63 1.0703 7.9577 20160313 124725 73.533110 9.2713 23.2803 402.45 NaN NaN 1721.82 7.9386 NaN 96.05 1721.61 1646.03 402.45 19.36 1562.95 63.72 1.0718 7.9583 20160313 124740 73.533283 9.2770 23.2803 403.10 NaN NaN 1721.82 7.9386 NaN 96.05 1721.82 1646.35 403.10 19.39 1563.30 63.67 1.0708 7.9577 20160313 124755 73.533457 9.2825 23.2846 403.08 NaN NaN 1722.08 7.9399 NaN 96.05 1722.08 1646.54 403.08 19.38 1563.46 63.70 1.0714 7.9578 20160313 124810 73.533631 9.2866 23.2897 402.56 NaN NaN 1722.38 7.9386 NaN 96.05 1722.38 1646.66 402.56 19.35 1563.49 63.81 1.0732 7.9583 20160313 124825 73.533804 9.2901 23.2954 402.69 NaN NaN 1722.72 7.9386 NaN 96.12 1722.72 1646.97 402.69 19.36 1563.78 63.84 1.0735 7.9583 20160313 124840 73.533978 9.2960 23.3019 402.95 NaN NaN 1723.11 7.9386 NaN 96.12 1723.11 1647.35 402.95 19.36 1564.14 63.85 1.0737 7.9581 20160313 124855 73.534151 9.3030 23.3171 403.10 NaN NaN 1723.54 7.9386 NaN 96.12 1723.54 1647.72 403.10 19.37 1564.47 63.89 1.0742 7.9580 20160313 124910 73.534325 9.3098 23.3265 403.15 NaN NaN 1724.03 7.9386 NaN 96.12 1724.03 1648.12 403.15 19.36 1564.82 63.94 1.0750 7.9581 20160313 124925 73.534499 9.3116 23.3380 403.38 NaN NaN 1724.59 7.9386 NaN 96.19 1724.59 1648.66 403.38 19.37 1565.32 63.96 1.0753 7.9579 20160313 124940 73.534672 9.3116 23.3380 403.38 NaN NaN 1725.28 7.9374 NaN 96.19 1724.59 1648.66 403.38 19.37 1565.32 63.96 1.0753 7.9579 20160313 124955 73.534846 9.2958 23.3659 403.15 NaN NaN 1726.95 7.9386 NaN 96.12 1726.12 1650.00 403.15 19.36 1566.54 64.09 1.0772 7.9585 20160313 125010 73.535019 9.2940 23.3659 403.36 NaN NaN 1726.95 7.9386 NaN 96.12 1726.95 1650.81 403.36 19.38 1567.32 64.11 1.0774 7.9584 20160313 125025 73.535193 9.2843 23.3768 403.56 NaN NaN 1727.61 7.9380 NaN 96.05 1727.61 1651.46 403.56 19.39 1567.95 64.12 1.0774 7.9583 20160313 125040 73.535367 9.2815 23.3843 403.31 NaN NaN 1728.06 7.9386 NaN 95.98 1728.06 1651.81 403.31 19.38 1568.24 64.18 1.0784 7.9586 20160313 125055 73.535540 9.2806 23.3918 403.04 NaN NaN 1728.51 7.9380 NaN 96.05 1728.51 1652.14 403.04 19.37 1568.52 64.25 1.0794 7.9589 20160313 125110 73.535714 9.2790 23.4012 403.49 NaN NaN 1729.07 7.9374 NaN 95.98 1729.07 1652.75 403.49 19.39 1569.12 64.24 1.0790 7.9586 20160313 125125 73.535888 9.2798 23.4126 403.69 NaN NaN 1729.76 7.9361 NaN 95.98 1729.76 1653.39 403.69 19.40 1569.73 64.27 1.0794 7.9585 20160313 125140 73.536061 9.2816 23.4241 403.90 NaN NaN 1730.45 7.9374 NaN 95.98 1730.45 1654.03 403.90 19.40 1570.32 64.31 1.0799 7.9584 20160313 125155 73.536235 9.2849 23.4332 403.87 NaN NaN 1730.99 7.9361 NaN 95.91 1730.99 1654.49 403.87 19.40 1570.73 64.36 1.0807 7.9586 20160313 125210 73.536408 9.2868 23.4406 404.41 NaN NaN 1731.44 7.9361 NaN 95.91 1731.44 1655.01 404.41 19.42 1571.25 64.33 1.0802 7.9581 20160313 125225 73.536582 9.2876 23.4459 404.04 NaN NaN 1731.75 7.9361 NaN 95.91 1731.75 1655.19 404.04 19.41 1571.37 64.41 1.0814 7.9585 20160313 125240 73.536756 9.2896 23.4505 404.67 NaN NaN 1732.03 7.9348 NaN 95.91 1732.03 1655.58 404.67 19.43 1571.79 64.35 1.0804 7.9580 20160313 125255 73.536929 9.2912 23.4547 404.49 NaN NaN 1732.28 7.9354 NaN 95.91 1732.28 1655.74 404.49 19.42 1571.91 64.40 1.0812 7.9582 20160313 125310 73.537103 9.2942 23.4626 404.65 NaN NaN 1732.75 7.9348 NaN 95.91 1732.51 1655.97 404.65 19.43 1572.13 64.41 1.0813 7.9581 20160313 125325 73.537276 9.2985 23.4626 404.79 NaN NaN 1732.75 7.9348 NaN 95.91 1732.75 1656.19 404.79 19.43 1572.34 64.42 1.0815 7.9580 20160313 125340 73.537450 9.3029 23.4702 405.43 NaN NaN 1733.01 7.9335 NaN 95.84 1733.01 1656.56 405.43 19.46 1572.73 64.37 1.0806 7.9574 20160313 125355 73.537624 9.3076 23.4702 405.32 NaN NaN 1733.21 7.9335 NaN 95.84 1733.21 1656.69 405.32 19.45 1572.82 64.41 1.0813 7.9576 20160313 125410 73.537797 9.3109 23.4768 406.04 NaN NaN 1733.41 7.9335 NaN 95.84 1733.41 1657.02 406.04 19.48 1573.19 64.34 1.0801 7.9569 20160313 125425 73.537971 9.3144 23.4768 406.04 NaN NaN 1733.61 7.9335 NaN 95.84 1733.41 1657.02 406.04 19.48 1573.19 64.34 1.0801 7.9569 20160313 125440 73.538144 9.3178 23.4815 405.89 NaN NaN 1733.89 7.9342 NaN 95.84 1733.78 1657.30 405.89 19.47 1573.42 64.40 1.0810 7.9571 20160313 125455 73.538318 9.3208 23.4815 406.19 NaN NaN 1733.89 7.9342 NaN 95.84 1733.89 1657.45 406.19 19.48 1573.58 64.38 1.0807 7.9569 20160313 125510 73.538492 9.3203 23.4826 406.38 NaN NaN 1733.95 7.9323 NaN 95.84 1733.95 1657.54 406.38 19.49 1573.68 64.37 1.0805 7.9567 20160313 125525 73.538665 9.3138 23.4825 406.67 NaN NaN 1733.95 7.9323 NaN 95.84 1733.95 1657.62 406.67 19.51 1573.79 64.33 1.0797 7.9564 20160313 125540 73.538839 9.3043 23.4809 406.72 NaN NaN 1733.85 7.9323 NaN 95.70 1733.85 1657.59 406.72 19.52 1573.79 64.29 1.0791 7.9563 20160313 125555 73.539012 9.2973 23.4759 406.30 NaN NaN 1733.55 7.9323 NaN 95.63 1733.55 1657.27 406.30 19.50 1573.47 64.29 1.0792 7.9567 20160313 125610 73.539186 9.2919 23.4660 407.36 NaN NaN 1732.96 7.9323 NaN 95.63 1732.96 1657.04 407.36 19.56 1573.40 64.08 1.0759 7.9555 20160313 125625 73.539360 9.2879 23.4517 407.17 NaN NaN 1732.10 7.9335 NaN 95.63 1732.10 1656.27 407.17 19.55 1572.69 64.02 1.0750 7.9556 20160313 125640 73.539533 9.2849 23.4347 407.27 NaN NaN 1731.08 7.9323 NaN 95.63 1731.08 1655.43 407.27 19.56 1571.95 63.91 1.0734 7.9553 20160313 125655 73.539707 9.2835 23.4185 407.44 NaN NaN 1730.11 7.9335 NaN 95.63 1730.11 1654.62 407.44 19.58 1571.24 63.80 1.0717 7.9549 20160313 125710 73.539880 9.2833 23.4050 406.95 NaN NaN 1729.30 7.9335 NaN 95.63 1729.30 1653.80 406.95 19.55 1570.44 63.80 1.0718 7.9553 20160313 125725 73.540054 9.2837 23.3956 407.74 NaN NaN 1728.74 7.9348 NaN 95.63 1728.74 1653.49 407.74 19.59 1570.24 63.66 1.0694 7.9544 20160313 125740 73.540228 9.2842 23.3905 407.57 NaN NaN 1728.43 7.9335 NaN 95.63 1728.44 1653.17 407.57 19.58 1569.93 63.66 1.0695 7.9545 20160313 125755 73.540401 9.2844 23.3946 407.75 NaN NaN 1728.68 7.9342 NaN 95.70 1728.43 1653.20 407.75 19.59 1569.98 63.64 1.0691 7.9543 20160313 125810 73.540575 9.2845 23.4018 407.49 NaN NaN 1728.68 7.9342 NaN 95.70 1728.68 1653.34 407.49 19.58 1570.07 63.70 1.0700 7.9546 20160313 125825 73.540748 9.2845 23.4093 407.83 NaN NaN 1729.11 7.9335 NaN 95.70 1729.11 1653.80 407.83 19.59 1570.52 63.69 1.0697 7.9543 20160313 125840 73.540922 9.2853 23.4162 408.03 NaN NaN 1729.56 7.9335 NaN 95.70 1729.56 1654.23 408.03 19.60 1570.93 63.70 1.0699 7.9542 20160313 125855 73.541096 9.2875 23.4162 408.03 NaN NaN 1729.97 7.9335 NaN 95.70 1729.56 1654.23 408.03 19.60 1570.93 63.70 1.0699 7.9542 20160313 125910 73.541269 9.2911 23.4215 407.98 NaN NaN 1730.51 7.9335 NaN 95.70 1730.29 1654.87 407.98 19.60 1571.51 63.77 1.0709 7.9544 20160313 125925 73.541443 9.2956 23.4252 407.78 NaN NaN 1730.51 7.9335 NaN 95.70 1730.51 1655.00 407.78 19.59 1571.59 63.82 1.0718 7.9547 20160313 125940 73.541617 9.2995 23.4306 407.60 NaN NaN 1730.84 7.9323 NaN 95.70 1730.68 1655.09 407.60 19.57 1571.64 63.87 1.0726 7.9549 20160313 125955 73.541790 9.3025 23.4306 407.78 NaN NaN 1731.00 7.9323 NaN 95.77 1730.84 1655.25 407.78 19.58 1571.80 63.87 1.0726 7.9547 20160313 130010 73.541964 9.3071 23.4333 407.83 NaN NaN 1731.00 7.9323 NaN 95.77 1731.00 1655.39 407.83 19.58 1571.93 63.89 1.0728 7.9547 20160313 130025 73.542137 9.3081 23.4361 407.75 NaN NaN 1731.16 7.9335 NaN 95.70 1731.16 1655.50 407.75 19.57 1572.00 63.92 1.0734 7.9548 20160313 130040 73.542311 9.3159 23.4384 408.17 NaN NaN 1731.42 7.9323 NaN 95.77 1731.30 1655.69 408.17 19.59 1572.21 63.89 1.0730 7.9545 20160313 130055 73.542485 9.3140 23.4404 407.73 NaN NaN 1731.42 7.9323 NaN 95.77 1731.42 1655.68 407.73 19.56 1572.15 63.97 1.0742 7.9549 20160313 130110 73.542658 9.3112 23.4413 408.16 NaN NaN 1731.48 7.9323 NaN 95.77 1731.48 1655.86 408.16 19.59 1572.37 63.90 1.0731 7.9545 20160313 130125 73.542832 9.2950 23.4390 408.08 NaN NaN 1731.34 7.9335 NaN 95.70 1731.34 1655.77 408.08 19.59 1572.31 63.87 1.0725 7.9545 20160313 130140 73.543005 9.2872 23.4343 407.96 NaN NaN 1731.06 7.9335 NaN 95.67 1731.06 1655.54 407.96 19.59 1572.11 63.84 1.0720 7.9546 20160313 130155 73.543179 9.2838 23.4280 408.18 NaN NaN 1730.68 7.9329 NaN 95.63 1730.68 1655.29 408.18 19.61 1571.92 63.76 1.0708 7.9543 20160313 130210 73.543353 9.2782 23.4241 408.06 NaN NaN 1730.45 7.9329 NaN 95.63 1730.45 1655.06 408.06 19.61 1571.71 63.75 1.0706 7.9544 20160313 130225 73.543526 9.2759 23.4233 408.40 NaN NaN 1730.40 7.9335 NaN 95.56 1730.40 1655.12 408.40 19.63 1571.80 63.69 1.0696 7.9540 20160313 130240 73.543700 9.2749 23.4254 408.29 NaN NaN 1730.52 7.9348 NaN 95.63 1730.52 1655.19 408.29 19.62 1571.86 63.72 1.0700 7.9541 20160313 130255 73.543873 9.2764 23.4295 408.62 NaN NaN 1730.77 7.9335 NaN 95.63 1730.77 1655.48 408.62 19.64 1572.15 63.70 1.0696 7.9539 20160313 130310 73.544047 9.2785 23.4380 408.21 NaN NaN 1731.03 7.9335 NaN 95.63 1731.03 1655.60 408.21 19.61 1572.21 63.78 1.0709 7.9543 20160313 130325 73.544221 9.2788 23.4380 408.61 NaN NaN 1731.28 7.9323 NaN 95.63 1731.28 1655.91 408.61 19.63 1572.53 63.75 1.0704 7.9540 20160313 130340 73.544394 9.2784 23.4445 408.33 NaN NaN 1731.67 7.9335 NaN 95.63 1731.50 1656.05 408.33 19.62 1572.63 63.80 1.0712 7.9543 20160313 130355 73.544568 9.2782 23.4450 408.33 NaN NaN 1731.70 7.9335 NaN 95.56 1731.50 1656.05 408.33 19.62 1572.63 63.80 1.0712 7.9543 20160313 130410 73.544741 9.2787 23.4450 408.13 NaN NaN 1731.70 7.9335 NaN 95.56 1731.70 1656.18 408.13 19.61 1572.73 63.84 1.0719 7.9545 20160313 130425 73.544915 9.2797 23.4428 408.03 NaN NaN 1731.57 7.9335 NaN 95.56 1731.57 1656.04 408.03 19.60 1572.59 63.84 1.0720 7.9546 20160313 130440 73.545089 9.2832 23.4385 408.33 NaN NaN 1731.31 7.9335 NaN 95.56 1731.31 1655.88 408.33 19.62 1572.48 63.79 1.0711 7.9543 20160313 130455 73.545262 9.2843 23.4333 408.87 NaN NaN 1731.00 7.9335 NaN 95.56 1731.00 1655.72 408.87 19.64 1572.38 63.70 1.0697 7.9537 20160313 130510 73.545436 9.2938 23.4288 408.83 NaN NaN 1730.73 7.9335 NaN 95.60 1730.73 1655.45 408.83 19.64 1572.12 63.70 1.0698 7.9537 20160313 130525 73.545609 9.2980 23.4256 408.42 NaN NaN 1730.40 7.9323 NaN 95.63 1730.53 1655.16 408.42 19.61 1571.80 63.75 1.0707 7.9541 20160313 130540 73.545783 9.3018 23.4233 408.38 NaN NaN 1730.40 7.9323 NaN 95.63 1730.40 1655.02 408.38 19.61 1571.66 63.75 1.0707 7.9541 20160313 130555 73.545957 9.3064 23.4211 409.03 NaN NaN 1730.08 7.9323 NaN 95.63 1730.27 1655.04 409.03 19.64 1571.74 63.67 1.0693 7.9534 20160313 130610 73.546130 9.3084 23.4180 408.57 NaN NaN 1730.08 7.9323 NaN 95.63 1730.08 1654.75 408.57 19.61 1571.41 63.72 1.0704 7.9539 20160313 130625 73.546304 9.3164 23.4136 408.91 NaN NaN 1729.81 7.9335 NaN 95.70 1729.81 1654.58 408.91 19.63 1571.28 63.67 1.0696 7.9535 20160313 130640 73.546477 9.3159 23.4077 409.07 NaN NaN 1729.02 7.9335 NaN 95.70 1729.46 1654.30 409.07 19.63 1571.04 63.63 1.0689 7.9533 20160313 130655 73.546651 9.3122 23.4004 408.60 NaN NaN 1729.02 7.9335 NaN 95.70 1729.02 1653.83 408.60 19.61 1570.58 63.64 1.0692 7.9537 20160313 130710 73.546825 9.2996 23.3925 408.68 NaN NaN 1728.55 7.9348 NaN 95.70 1728.55 1653.48 408.68 19.63 1570.29 63.56 1.0679 7.9535 20160313 130725 73.546998 9.2919 23.3829 408.81 NaN NaN 1727.97 7.9348 NaN 95.70 1728.15 1653.19 408.81 19.64 1570.06 63.49 1.0668 7.9533 20160313 130740 73.547172 9.2873 23.3829 408.88 NaN NaN 1727.97 7.9348 NaN 95.70 1727.97 1653.07 408.88 19.65 1569.96 63.46 1.0662 7.9531 20160313 130755 73.547346 9.2830 23.3874 408.60 NaN NaN 1728.01 7.9348 NaN 95.67 1728.01 1653.04 408.60 19.63 1569.92 63.49 1.0666 7.9534 20160313 130810 73.547519 9.2790 23.3874 408.86 NaN NaN 1728.24 7.9348 NaN 95.67 1728.24 1653.32 408.86 19.65 1570.21 63.47 1.0662 7.9532 20160313 130825 73.547693 9.2769 23.3928 409.04 NaN NaN 1728.57 7.9354 NaN 95.67 1728.57 1653.65 409.04 19.66 1570.53 63.47 1.0661 7.9531 20160313 130840 73.547866 9.2777 23.3991 409.04 NaN NaN 1728.95 7.9361 NaN 95.63 1728.57 1653.65 409.04 19.66 1570.53 63.47 1.0661 7.9531 20160313 130855 73.548040 9.2800 23.4059 408.98 NaN NaN 1729.35 7.9342 NaN 95.63 1729.35 1654.33 408.98 19.65 1571.14 63.54 1.0672 7.9533 20160313 130910 73.548214 9.2805 23.4124 408.64 NaN NaN 1729.74 7.9348 NaN 95.70 1729.74 1654.58 408.64 19.64 1571.33 63.62 1.0685 7.9537 20160313 130925 73.548387 9.2820 23.4191 408.75 NaN NaN 1730.54 7.9335 NaN 95.63 1730.15 1654.95 408.75 19.64 1571.67 63.64 1.0688 7.9536 20160313 130940 73.548561 9.2818 23.4256 408.84 NaN NaN 1730.54 7.9335 NaN 95.63 1730.54 1655.31 408.84 19.64 1572.01 63.66 1.0691 7.9536 20160313 130955 73.548734 9.2817 23.4374 409.00 NaN NaN 1730.91 7.9335 NaN 95.63 1730.91 1655.68 409.00 19.65 1572.36 63.67 1.0692 7.9535 20160313 131010 73.548908 9.2830 23.4374 408.40 NaN NaN 1731.24 7.9335 NaN 95.63 1731.24 1655.83 408.40 19.62 1572.43 63.78 1.0709 7.9542 20160313 131025 73.549082 9.2881 23.4443 408.93 NaN NaN 1731.49 7.9335 NaN 95.63 1731.49 1656.15 408.93 19.64 1572.77 63.74 1.0703 7.9537 20160313 131040 73.549255 9.2954 23.4443 408.71 NaN NaN 1731.66 7.9335 NaN 95.63 1731.66 1656.22 408.71 19.63 1572.79 63.80 1.0712 7.9540 20160313 131055 73.549429 9.3024 23.4481 408.97 NaN NaN 1731.78 7.9335 NaN 95.63 1731.78 1656.36 408.97 19.63 1572.93 63.79 1.0711 7.9537 20160313 131110 73.549602 9.3084 23.4481 408.72 NaN NaN 1731.89 7.9335 NaN 95.63 1731.89 1656.37 408.72 19.62 1572.90 63.85 1.0721 7.9540 20160313 131125 73.549776 9.3137 23.4500 409.04 NaN NaN 1732.00 7.9335 NaN 95.63 1732.00 1656.51 409.04 19.63 1573.05 63.84 1.0718 7.9537 20160313 131140 73.549950 9.3187 23.4514 409.09 NaN NaN 1732.15 7.9335 NaN 95.63 1732.08 1656.58 409.09 19.63 1573.10 63.85 1.0721 7.9537 20160313 131155 73.550123 9.3236 23.4525 NaN NaN NaN 1732.15 7.9335 NaN 95.63 1732.15 1656.71 409.46 19.64 1573.24 63.82 1.0716 7.9534 20160313 131210 73.550297 9.3277 23.4526 NaN NaN NaN 1732.12 7.9323 NaN 95.63 1732.15 1656.71 409.46 19.64 1573.24 63.82 1.0716 7.9534 20160313 131225 73.550470 9.3229 23.4520 NaN NaN NaN 1732.12 7.9323 NaN 95.63 1732.15 1656.71 409.46 19.64 1573.24 63.82 1.0716 7.9534 20160313 131240 73.550644 9.3108 23.4483 NaN NaN NaN 1731.90 7.9335 NaN 95.63 1732.15 1656.71 409.46 19.64 1573.24 63.82 1.0716 7.9534 20160313 131255 73.550818 9.2983 23.4453 NaN NaN NaN 1731.72 7.9329 NaN 95.56 1732.15 1656.71 409.46 19.64 1573.24 63.82 1.0716 7.9534 20160313 131310 73.550991 9.2983 23.4453 NaN NaN NaN 1731.72 7.9329 NaN 95.56 1732.15 1656.71 409.46 19.64 1573.24 63.82 1.0716 7.9534 20160313 131325 73.551165 9.2822 23.4417 NaN NaN NaN 1731.50 7.9335 NaN 95.49 1732.15 1656.71 409.46 19.64 1573.24 63.82 1.0716 7.9534 20160313 131340 73.551338 9.2780 23.4392 NaN NaN NaN 1731.35 7.9335 NaN 95.49 1732.15 1656.71 409.46 19.64 1573.24 63.82 1.0716 7.9534 20160313 131355 73.551512 9.2780 23.4386 NaN NaN NaN 1731.32 7.9335 NaN 95.42 1732.15 1656.71 409.46 19.64 1573.24 63.82 1.0716 7.9534 20160313 131410 73.551686 9.2766 23.4397 NaN NaN NaN 1731.38 7.9335 NaN 95.46 1732.15 1656.71 409.46 19.64 1573.24 63.82 1.0716 7.9534 20160313 131425 73.551859 9.2801 23.4414 NaN NaN NaN 1731.49 7.9335 NaN 95.49 1732.15 1656.71 409.46 19.64 1573.24 63.82 1.0716 7.9534 20160313 131440 73.552033 9.2826 23.4437 NaN 1696.36 1775.24 1731.62 7.9335 NaN 95.49 1732.15 1656.71 409.46 19.64 1573.24 63.82 1.0716 7.9534 20160313 131455 73.552206 9.2838 23.4437 NaN NaN NaN 1731.62 7.9335 NaN 95.49 1732.15 1656.71 409.46 19.64 1573.24 63.82 1.0716 7.9534 20160313 131510 73.552380 9.2838 23.4444 NaN NaN NaN 1731.66 7.9323 NaN 95.42 1732.15 1656.71 409.46 19.64 1573.24 63.82 1.0716 7.9534 20160313 131525 73.552554 9.2842 23.4449 NaN NaN NaN 1731.70 7.9335 NaN 95.49 1732.15 1656.71 409.46 19.64 1573.24 63.82 1.0716 7.9534 20160313 131540 73.552727 9.2854 23.4472 NaN NaN NaN 1731.83 7.9323 NaN 95.42 1732.15 1656.71 409.46 19.64 1573.24 63.82 1.0716 7.9534 20160313 131555 73.552901 9.2885 23.4496 NaN NaN NaN 1731.98 7.9323 NaN 95.42 1732.15 1656.71 409.46 19.64 1573.24 63.82 1.0716 7.9534 20160313 131610 73.553075 9.2943 23.4496 NaN NaN NaN 1731.98 7.9323 NaN 95.42 1732.15 1656.71 409.46 19.64 1573.24 63.82 1.0716 7.9534 20160313 131625 73.553248 9.3011 23.4525 420.67 NaN NaN 1732.15 7.9323 NaN 95.46 1732.15 1659.45 420.67 20.20 1576.92 62.33 1.0466 7.9426 20160313 131640 73.553422 9.3067 23.4562 421.81 NaN NaN 1732.37 7.9310 NaN 95.49 1732.37 1659.89 421.81 20.25 1577.41 62.23 1.0447 7.9415 20160313 131655 73.553595 9.3086 23.4604 421.03 NaN NaN 1732.62 7.9310 NaN 95.53 1732.62 1659.90 421.03 20.21 1577.34 62.36 1.0469 7.9423 20160313 131710 73.553769 9.3156 23.4652 420.86 NaN NaN 1732.91 7.9310 NaN 95.49 1732.91 1660.09 420.86 20.19 1577.48 62.42 1.0478 7.9425 20160313 131725 73.553943 9.3179 23.4693 420.51 NaN NaN 1733.16 7.9310 NaN 95.49 1733.16 1660.21 420.51 20.17 1577.55 62.49 1.0490 7.9429 20160313 131740 73.554116 9.3216 23.4740 419.97 NaN NaN 1733.44 7.9310 NaN 95.53 1733.44 1660.32 419.97 20.14 1577.59 62.59 1.0506 7.9435 20160313 131755 73.554290 9.3232 23.4766 419.61 NaN NaN 1733.59 7.9310 NaN 95.49 1733.59 1660.36 419.61 20.12 1577.58 62.65 1.0517 7.9439 20160313 131810 73.554463 9.3153 23.4787 419.95 NaN NaN 1733.72 7.9310 NaN 95.49 1733.72 1660.58 419.95 20.15 1577.83 62.60 1.0508 7.9436 20160313 131825 73.554637 9.3061 23.4804 419.21 NaN NaN 1733.82 7.9310 NaN 95.42 1733.82 1660.54 419.21 20.12 1577.75 62.68 1.0520 7.9443 20160313 131840 73.554811 9.2977 23.4817 418.74 NaN NaN 1733.90 7.9310 NaN 95.35 1733.90 1660.53 418.74 20.10 1577.71 62.72 1.0527 7.9447 20160313 131855 73.554984 9.2896 23.4840 418.46 NaN NaN 1734.04 7.9310 NaN 95.35 1734.04 1660.61 418.46 20.09 1577.77 62.75 1.0532 7.9450 20160313 131910 73.555158 9.2845 23.4917 418.72 NaN NaN 1734.51 7.9310 NaN 95.28 1734.22 1660.86 418.72 20.11 1578.03 62.72 1.0525 7.9447 20160313 131925 73.555331 9.2813 23.4970 417.94 NaN NaN 1734.82 7.9310 NaN 95.21 1734.51 1660.93 417.94 20.07 1578.03 62.83 1.0544 7.9455 20160313 131940 73.555505 9.2809 23.5009 417.52 NaN NaN 1734.82 7.9310 NaN 95.21 1734.82 1661.11 417.52 20.05 1578.15 62.91 1.0556 7.9460 20160313 131955 73.555679 9.2828 23.5009 417.52 NaN NaN 1735.06 7.9310 NaN 95.14 1734.82 1661.11 417.52 20.05 1578.15 62.91 1.0556 7.9460 20160313 132010 73.555852 9.2860 23.5031 418.18 NaN NaN 1735.19 7.9310 NaN 95.14 1735.19 1661.59 418.18 20.08 1578.65 62.86 1.0548 7.9455 20160313 132025 73.556026 9.2877 23.5037 417.26 NaN NaN 1735.22 7.9310 NaN 95.07 1735.22 1661.39 417.26 20.03 1578.37 62.99 1.0569 7.9463 20160313 132040 73.556199 9.2881 23.5034 417.31 NaN NaN 1735.20 7.9310 NaN 95.07 1735.20 1661.38 417.31 20.04 1578.36 62.98 1.0568 7.9463 20160313 132055 73.556373 9.2875 23.5034 417.15 NaN NaN 1735.20 7.9310 NaN 95.07 1735.20 1661.34 417.15 20.03 1578.31 63.00 1.0572 7.9464 20160313 132110 73.556547 9.2872 23.5044 416.92 NaN NaN 1735.27 7.9297 NaN 95.14 1735.27 1661.34 416.92 20.02 1578.29 63.04 1.0577 7.9467 20160313 132125 73.556720 9.2863 23.5070 416.56 NaN NaN 1735.42 7.9297 NaN 95.07 1735.42 1661.40 416.56 20.00 1578.31 63.09 1.0586 7.9470 20160313 132140 73.556894 9.2886 23.5106 416.82 NaN NaN 1735.64 7.9310 NaN 95.07 1735.64 1661.64 416.82 20.01 1578.55 63.08 1.0583 7.9468 20160313 132155 73.557067 9.2939 23.5154 416.64 NaN NaN 1735.92 7.9284 NaN 95.07 1735.92 1661.84 416.64 20.00 1578.70 63.13 1.0592 7.9471 20160313 132210 73.557241 9.3001 23.5199 415.97 NaN NaN 1736.19 7.9297 NaN 95.04 1736.19 1661.89 415.97 19.96 1578.67 63.26 1.0612 7.9478 20160313 132225 73.557415 9.3033 23.5241 416.09 NaN NaN 1736.45 7.9297 NaN 95.07 1736.45 1662.11 416.09 19.96 1578.87 63.28 1.0616 7.9477 20160313 132240 73.557588 9.3100 23.5282 416.35 NaN NaN 1736.69 7.9284 NaN 95.07 1736.69 1662.37 416.35 19.97 1579.11 63.28 1.0616 7.9475 20160313 132255 73.557762 9.3150 23.5312 416.00 NaN NaN 1736.87 7.9284 NaN 95.07 1736.87 1662.43 416.00 19.95 1579.13 63.35 1.0627 7.9479 20160313 132310 73.557935 9.3201 23.5333 416.37 NaN NaN 1737.00 7.9272 NaN 95.07 1737.00 1662.60 416.37 19.97 1579.31 63.32 1.0623 7.9475 20160313 132325 73.558109 9.3236 23.5347 416.05 NaN NaN 1737.08 7.9297 NaN 95.07 1737.08 1662.58 416.05 19.95 1579.25 63.39 1.0634 7.9479 20160313 132340 73.558283 9.3252 23.5353 415.92 NaN NaN 1737.12 7.9272 NaN 95.07 1737.12 1662.57 415.92 19.94 1579.22 63.41 1.0638 7.9480 20160313 132355 73.558456 9.3184 23.5354 416.46 NaN NaN 1737.12 7.9272 NaN 95.07 1737.12 1662.73 416.46 19.97 1579.43 63.33 1.0624 7.9475 20160313 132410 73.558630 9.3091 23.5354 416.34 NaN NaN 1737.12 7.9272 NaN 95.00 1737.12 1662.74 416.34 19.97 1579.45 63.32 1.0622 7.9476 20160313 132425 73.558804 9.3005 23.5363 416.24 NaN NaN 1737.15 7.9272 NaN 95.00 1737.15 1662.78 416.24 19.97 1579.49 63.31 1.0620 7.9477 20160313 132440 73.558977 9.2942 23.5363 415.93 NaN NaN 1737.18 7.9284 NaN 94.93 1737.18 1662.76 415.93 19.96 1579.46 63.34 1.0624 7.9480 20160313 132455 73.559151 9.2889 23.5346 416.31 NaN NaN 1737.18 7.9284 NaN 94.93 1737.18 1662.87 416.31 19.98 1579.61 63.27 1.0613 7.9476 20160313 132510 73.559324 9.2852 23.5312 416.30 NaN NaN 1736.87 7.9265 NaN 94.86 1737.08 1662.80 416.30 19.99 1579.56 63.25 1.0611 7.9476 20160313 132525 73.559498 9.2852 23.5312 416.30 NaN NaN 1736.87 7.9265 NaN 94.86 1737.08 1662.80 416.30 19.99 1579.56 63.25 1.0611 7.9476 20160313 132540 73.559672 9.2857 23.5261 416.21 NaN NaN 1736.57 7.9272 NaN 94.79 1736.57 1662.33 416.21 19.98 1579.12 63.22 1.0606 7.9476 20160313 132555 73.559845 9.2883 23.5204 416.45 NaN NaN 1736.22 7.9284 NaN 94.79 1736.22 1662.08 416.45 19.99 1578.91 63.17 1.0598 7.9473 20160313 132610 73.560019 9.2906 23.5158 416.52 NaN NaN 1735.95 7.9284 NaN 94.79 1735.95 1661.84 416.52 20.00 1578.70 63.15 1.0594 7.9472 20160313 132625 73.560192 9.2912 23.5093 416.15 NaN NaN 1735.56 7.9284 NaN 94.79 1735.72 1661.55 416.15 19.98 1578.39 63.18 1.0600 7.9475 20160313 132640 73.560366 9.2910 23.5093 415.97 NaN NaN 1735.56 7.9284 NaN 94.79 1735.56 1661.36 415.97 19.97 1578.21 63.19 1.0602 7.9476 20160313 132655 73.560540 9.2903 23.5076 416.18 NaN NaN 1735.46 7.9284 NaN 94.79 1735.46 1661.33 416.18 19.98 1578.20 63.15 1.0597 7.9474 20160313 132710 73.560713 9.2900 23.5067 416.43 NaN NaN 1735.40 7.9284 NaN 94.72 1735.40 1661.34 416.43 19.99 1578.23 63.11 1.0590 7.9472 20160313 132725 73.560887 9.2914 23.5059 416.26 NaN NaN 1735.32 7.9284 NaN 94.86 1735.35 1661.26 416.26 19.98 1578.14 63.13 1.0593 7.9473 20160313 132740 73.561060 9.2960 23.5053 415.87 NaN NaN 1735.32 7.9284 NaN 94.86 1735.32 1661.12 415.87 19.96 1577.97 63.19 1.0603 7.9477 20160313 132755 73.561234 9.3009 23.5050 416.04 NaN NaN 1735.30 7.9284 NaN 94.79 1735.30 1661.12 416.04 19.97 1577.98 63.18 1.0601 7.9475 20160313 132810 73.561408 9.3059 23.5040 416.02 NaN NaN 1735.24 7.9272 NaN 94.86 1735.27 1661.07 416.02 19.96 1577.92 63.19 1.0604 7.9476 20160313 132825 73.561581 9.3089 23.5040 416.04 NaN NaN 1735.24 7.9272 NaN 94.86 1735.24 1661.03 416.04 19.96 1577.87 63.20 1.0605 7.9475 20160313 132840 73.561755 9.3162 23.5029 415.70 NaN NaN 1735.18 7.9284 NaN 94.93 1735.22 1660.91 415.70 19.94 1577.71 63.25 1.0614 7.9479 20160313 132855 73.561928 9.3206 23.5029 415.58 NaN NaN 1735.18 7.9272 NaN 94.93 1735.18 1660.82 415.58 19.93 1577.61 63.28 1.0619 7.9480 20160313 132910 73.562102 9.3242 23.5024 415.94 NaN NaN 1735.14 7.9272 NaN 94.93 1735.14 1660.86 415.94 19.95 1577.68 63.24 1.0613 7.9476 20160313 132925 73.562276 9.3221 23.5018 415.74 NaN NaN 1735.11 7.9284 NaN 94.97 1735.11 1660.79 415.74 19.94 1577.59 63.26 1.0616 7.9478 20160313 132940 73.562449 9.3119 23.5013 415.95 NaN NaN 1735.08 7.9284 NaN 94.93 1735.08 1660.84 415.95 19.95 1577.68 63.21 1.0608 7.9476 20160313 132955 73.562623 9.3039 23.5009 415.78 NaN NaN 1735.05 7.9284 NaN 94.93 1735.05 1660.83 415.78 19.95 1577.67 63.20 1.0606 7.9478 20160313 133010 73.562796 9.2932 23.4994 416.08 NaN NaN 1735.02 7.9284 NaN 94.93 1735.02 1660.91 416.08 19.97 1577.80 63.13 1.0594 7.9474 20160313 133025 73.562970 9.2862 23.4980 415.76 NaN NaN 1734.96 7.9284 NaN 94.86 1734.96 1660.82 415.76 19.96 1577.70 63.15 1.0597 7.9477 20160313 133040 73.563144 9.2820 23.4980 415.55 NaN NaN 1734.88 7.9291 NaN 94.86 1734.88 1660.71 415.55 19.96 1577.59 63.16 1.0599 7.9479 20160313 133055 73.563317 9.2820 23.4962 415.55 NaN NaN 1734.77 7.9284 NaN 94.83 1734.88 1660.71 415.55 19.96 1577.59 63.16 1.0599 7.9479 20160313 133110 73.563491 9.2790 23.4916 416.14 NaN NaN 1734.50 7.9297 NaN 94.79 1734.63 1660.64 416.14 19.99 1577.59 63.06 1.0582 7.9473 20160313 133125 73.563664 9.2802 23.4890 415.88 NaN NaN 1734.34 7.9297 NaN 94.79 1734.50 1660.46 415.88 19.97 1577.41 63.08 1.0586 7.9475 20160313 133140 73.563838 9.2810 23.4869 415.75 NaN NaN 1734.21 7.9284 NaN 94.86 1734.34 1660.29 415.75 19.97 1577.23 63.09 1.0588 7.9476 20160313 133155 73.564012 9.2810 23.4869 415.40 NaN NaN 1734.21 7.9284 NaN 94.86 1734.21 1660.10 415.40 19.95 1577.02 63.12 1.0594 7.9479 20160313 133210 73.564185 9.2800 23.4847 415.55 NaN NaN 1734.08 7.9284 NaN 94.83 1734.08 1660.02 415.55 19.96 1576.96 63.09 1.0589 7.9478 20160313 133225 73.564359 9.2780 23.4836 415.67 NaN NaN 1733.97 7.9297 NaN 94.79 1734.02 1660.00 415.67 19.97 1576.96 63.07 1.0585 7.9476 20160313 133240 73.564533 9.2782 23.4828 415.67 NaN NaN 1733.96 7.9284 NaN 94.83 1733.97 1659.96 415.67 19.97 1576.93 63.06 1.0584 7.9476 20160313 133255 73.564706 9.2813 23.4827 415.05 NaN NaN 1733.96 7.9284 NaN 94.83 1733.96 1659.80 415.05 19.94 1576.72 63.14 1.0597 7.9482 20160313 133310 73.564880 9.2873 23.4831 415.60 NaN NaN 1734.04 7.9297 NaN 94.86 1733.99 1659.93 415.60 19.96 1576.88 63.09 1.0588 7.9477 20160313 133325 73.565053 9.2947 23.4840 415.20 NaN NaN 1734.04 7.9297 NaN 94.86 1734.04 1659.85 415.20 19.93 1576.75 63.16 1.0601 7.9481 20160313 133340 73.565227 9.3015 23.4851 414.86 NaN NaN 1734.11 7.9297 NaN 94.93 1734.11 1659.80 414.86 19.91 1576.65 63.23 1.0612 7.9485 20160313 133355 73.565401 9.3075 23.4864 415.29 NaN NaN 1734.18 7.9297 NaN 94.93 1734.18 1659.94 415.29 19.93 1576.81 63.20 1.0607 7.9481 20160313 133410 73.565574 9.3105 23.4874 415.30 NaN NaN 1734.24 7.9297 NaN 94.93 1734.24 1659.97 415.30 19.93 1576.84 63.21 1.0610 7.9481 20160313 133425 73.565748 9.3170 23.4883 415.34 NaN NaN 1734.30 7.9284 NaN 95.00 1734.30 1660.01 415.34 19.92 1576.86 63.23 1.0612 7.9481 20160313 133440 73.565921 9.3213 23.4890 415.27 NaN NaN 1734.34 7.9284 NaN 95.00 1734.34 1660.01 415.27 19.92 1576.85 63.25 1.0616 7.9481 20160313 133455 73.566095 9.3232 23.4888 415.69 NaN NaN 1734.33 7.9284 NaN 95.07 1734.33 1660.09 415.69 19.94 1576.96 63.20 1.0608 7.9477 20160313 133510 73.566269 9.3183 23.4875 415.17 NaN NaN 1734.01 7.9297 NaN 95.04 1734.25 1659.92 415.17 19.91 1576.76 63.25 1.0616 7.9482 20160313 133525 73.566442 9.3084 23.4836 415.52 NaN NaN 1734.01 7.9297 NaN 95.04 1734.01 1659.86 415.52 19.94 1576.77 63.15 1.0601 7.9479 20160313 133540 73.566616 9.2991 23.4750 415.43 NaN NaN 1733.50 7.9297 NaN 95.00 1733.50 1659.44 415.43 19.94 1576.40 63.10 1.0592 7.9479 20160313 133555 73.566789 9.2915 23.4481 415.28 NaN NaN 1732.74 7.9297 NaN 95.00 1732.74 1658.77 415.28 19.94 1575.79 63.03 1.0583 7.9479 20160313 133610 73.566963 9.2861 23.4481 415.28 NaN NaN 1731.88 7.9310 NaN 95.00 1732.74 1658.77 415.28 19.94 1575.79 63.03 1.0583 7.9479 20160313 133625 73.567137 9.2831 23.4344 415.27 NaN NaN 1731.06 7.9297 NaN 95.00 1731.27 1657.46 415.27 19.95 1574.61 62.91 1.0564 7.9476 20160313 133640 73.567310 9.2829 23.4344 414.51 NaN NaN 1731.06 7.9297 NaN 95.00 1731.06 1657.12 414.51 19.91 1574.23 62.98 1.0576 7.9482 20160313 133655 73.567484 9.2853 23.4410 414.88 NaN NaN 1731.46 7.9297 NaN 95.07 1731.16 1657.29 414.88 19.93 1574.42 62.94 1.0569 7.9479 20160313 133710 73.567657 9.2859 23.4410 415.30 NaN NaN 1731.46 7.9297 NaN 95.07 1731.46 1657.64 415.30 19.95 1574.77 62.92 1.0565 7.9475 20160313 133725 73.567831 9.2911 23.4462 414.79 NaN NaN 1732.03 7.9284 NaN 95.07 1731.77 1657.78 414.79 19.92 1574.84 63.02 1.0581 7.9481 20160313 133740 73.568005 9.2919 23.4505 414.41 NaN NaN 1732.03 7.9284 NaN 95.07 1732.03 1657.91 414.41 19.90 1574.91 63.10 1.0594 7.9485 20160313 133755 73.568178 9.2919 23.4535 414.61 NaN NaN 1732.21 7.9310 NaN 95.07 1732.21 1658.11 414.61 19.91 1575.12 63.09 1.0592 7.9484 20160313 133810 73.568352 9.2905 23.4554 415.53 NaN NaN 1732.33 7.9297 NaN 95.07 1732.33 1658.43 415.53 19.95 1575.50 62.98 1.0573 7.9475 20160313 133825 73.568525 9.2908 23.4579 414.97 NaN NaN 1732.47 7.9291 NaN 95.07 1732.40 1658.37 414.97 19.93 1575.39 63.05 1.0586 7.9480 20160313 133840 73.568699 9.2944 23.4579 414.65 NaN NaN 1732.47 7.9291 NaN 95.07 1732.47 1658.35 414.65 19.91 1575.34 63.10 1.0594 7.9484 20160313 133855 73.568873 9.2996 23.4611 414.30 NaN NaN 1732.67 7.9284 NaN 95.07 1732.55 1658.32 414.30 19.89 1575.26 63.17 1.0605 7.9487 20160313 133910 73.569046 9.3057 23.4611 414.81 NaN NaN 1732.67 7.9284 NaN 95.07 1732.67 1658.51 414.81 19.91 1575.47 63.13 1.0598 7.9483 20160313 133925 73.569220 9.3089 23.4637 414.52 NaN NaN 1732.82 7.9284 NaN 95.07 1732.82 1658.55 414.52 19.89 1575.47 63.19 1.0609 7.9486 20160313 133940 73.569393 9.3155 23.4665 414.62 NaN NaN 1732.99 7.9297 NaN 95.07 1732.99 1658.70 414.62 19.89 1575.60 63.20 1.0611 7.9485 20160313 133955 73.569567 9.3197 23.4695 414.96 NaN NaN 1733.17 7.9297 NaN 95.14 1733.17 1658.92 414.96 19.91 1575.82 63.19 1.0608 7.9482 20160313 134010 73.569741 9.3241 23.4738 415.16 NaN NaN 1733.43 7.9297 NaN 95.21 1733.33 1659.09 415.16 19.91 1575.99 63.19 1.0607 7.9481 20160313 134025 73.569914 9.3276 23.4738 414.67 NaN NaN 1733.43 7.9297 NaN 95.21 1733.43 1659.05 414.67 19.89 1575.89 63.27 1.0621 7.9486 20160313 134040 73.570088 9.3278 23.4739 414.94 NaN NaN 1733.43 7.9297 NaN 95.21 1733.43 1659.12 414.94 19.90 1575.99 63.23 1.0615 7.9483 20160313 134055 73.570261 9.3202 23.4714 414.43 NaN NaN 1733.29 7.9297 NaN 95.21 1733.29 1658.91 414.43 19.88 1575.76 63.26 1.0621 7.9488 20160313 134110 73.570435 9.3072 23.4563 415.09 NaN NaN 1732.94 7.9297 NaN 95.14 1732.94 1658.83 415.09 19.92 1575.79 63.11 1.0597 7.9481 20160313 134125 73.570609 9.2989 23.4466 414.87 NaN NaN 1732.37 7.9284 NaN 95.14 1732.37 1658.31 414.87 19.92 1575.32 63.08 1.0591 7.9482 20160313 134140 73.570782 9.2927 23.4415 414.58 NaN NaN 1731.80 7.9297 NaN 95.14 1731.80 1657.76 414.58 19.91 1574.79 63.05 1.0587 7.9483 20160313 134155 73.570956 9.2882 23.4415 414.58 NaN NaN 1731.49 7.9310 NaN 95.07 1731.80 1657.76 414.58 19.91 1574.79 63.05 1.0587 7.9483 20160313 134210 73.571130 9.2848 23.4420 414.63 NaN NaN 1731.52 7.9303 NaN 95.07 1731.52 1657.53 414.63 19.92 1574.60 63.01 1.0581 7.9482 20160313 134225 73.571303 9.2836 23.4482 414.69 NaN NaN 1731.89 7.9310 NaN 95.07 1731.74 1657.74 414.69 19.92 1574.81 63.02 1.0581 7.9482 20160313 134240 73.571477 9.2839 23.4482 414.71 NaN NaN 1731.89 7.9310 NaN 95.07 1731.89 1657.89 414.71 19.92 1574.94 63.03 1.0582 7.9482 20160313 134255 73.571650 9.2841 23.4479 414.99 NaN NaN 1731.87 7.9297 NaN 95.07 1731.87 1657.94 414.99 19.93 1575.02 62.99 1.0576 7.9479 20160313 134310 73.571824 9.2863 23.4400 415.35 NaN NaN 1731.40 7.9284 NaN 95.07 1731.67 1657.84 415.35 19.95 1574.96 62.93 1.0566 7.9475 20160313 134325 73.571998 9.2859 23.4400 415.09 NaN NaN 1731.40 7.9284 NaN 95.07 1731.40 1657.54 415.09 19.94 1574.66 62.94 1.0569 7.9477 20160313 134340 73.572171 9.2853 23.4371 414.94 NaN NaN 1731.23 7.9297 NaN 95.07 1731.23 1657.35 414.94 19.93 1574.48 62.95 1.0570 7.9479 20160313 134355 73.572345 9.2850 23.4372 415.04 NaN NaN 1731.23 7.9297 NaN 95.04 1731.23 1657.38 415.04 19.94 1574.51 62.93 1.0568 7.9478 20160313 134410 73.572518 9.2870 23.4408 414.96 NaN NaN 1731.45 7.9297 NaN 95.07 1731.45 1657.55 414.96 19.93 1574.66 62.96 1.0572 7.9479 20160313 134425 73.572692 9.2926 23.4460 414.96 NaN NaN 1731.76 7.9297 NaN 95.07 1731.76 1657.81 414.96 19.93 1574.88 63.00 1.0578 7.9479 20160313 134440 73.572866 9.3011 23.4509 414.92 NaN NaN 1732.06 7.9297 NaN 95.07 1732.06 1658.02 414.92 19.92 1575.05 63.05 1.0586 7.9480 20160313 134455 73.573039 9.3091 23.4567 415.18 NaN NaN 1732.40 7.9284 NaN 95.14 1732.28 1658.24 415.18 19.93 1575.26 63.06 1.0587 7.9478 20160313 134510 73.573213 9.3155 23.4567 414.87 NaN NaN 1732.40 7.9284 NaN 95.14 1732.40 1658.25 414.87 19.91 1575.22 63.12 1.0598 7.9482 20160313 134525 73.573386 9.3199 23.4567 415.09 NaN NaN 1732.40 7.9272 NaN 95.14 1732.40 1658.29 415.09 19.91 1575.27 63.10 1.0595 7.9480 20160313 134540 73.573560 9.3250 23.4552 414.92 NaN NaN 1732.32 7.9272 NaN 95.21 1732.32 1658.15 414.92 19.90 1575.12 63.13 1.0601 7.9481 20160313 134555 73.573734 9.3293 23.4522 414.60 NaN NaN 1732.13 7.9284 NaN 95.21 1732.13 1657.90 414.60 19.88 1574.84 63.17 1.0607 7.9484 20160313 134610 73.573907 9.3325 23.4453 415.04 NaN NaN 1731.91 7.9284 NaN 95.21 1731.91 1657.79 415.04 19.90 1574.78 63.10 1.0597 7.9480 20160313 134625 73.574081 9.3288 23.4453 414.73 NaN NaN 1731.72 7.9291 NaN 95.21 1731.72 1657.56 414.73 19.89 1574.54 63.12 1.0600 7.9482 20160313 134640 73.574254 9.3198 23.4419 415.09 NaN NaN 1731.58 7.9291 NaN 95.21 1731.58 1657.56 415.09 19.92 1574.61 63.04 1.0586 7.9478 20160313 134655 73.574428 9.3094 23.4406 415.21 NaN NaN 1731.51 7.9278 NaN 95.18 1731.51 1657.58 415.21 19.93 1574.65 62.99 1.0578 7.9477 20160313 134710 73.574602 9.3007 23.4372 414.85 NaN NaN 1731.44 7.9284 NaN 95.14 1731.44 1657.47 414.85 19.92 1574.54 63.01 1.0581 7.9480 20160313 134725 73.574775 9.2942 23.4311 415.02 NaN NaN 1730.87 7.9284 NaN 95.07 1731.23 1657.36 415.02 19.93 1574.47 62.95 1.0572 7.9478 20160313 134740 73.574949 9.2901 23.4222 415.02 NaN NaN 1730.33 7.9284 NaN 95.07 1731.23 1657.36 415.02 19.93 1574.47 62.95 1.0572 7.9478 20160313 134755 73.575122 9.2880 23.4222 415.52 NaN NaN 1730.33 7.9284 NaN 95.07 1730.33 1656.70 415.52 19.96 1573.93 62.81 1.0548 7.9472 20160313 134810 73.575296 9.2887 23.4108 415.73 NaN NaN 1729.64 7.9284 NaN 95.07 1729.64 1656.16 415.73 19.97 1573.46 62.72 1.0535 7.9468 20160313 134825 73.575470 9.2907 23.3965 415.33 NaN NaN 1728.79 7.9284 NaN 95.00 1728.79 1655.31 415.33 19.95 1572.65 62.70 1.0534 7.9471 20160313 134840 73.575643 9.2919 23.3811 415.17 NaN NaN 1727.86 7.9284 NaN 95.07 1727.86 1654.46 415.17 19.95 1571.87 62.65 1.0527 7.9471 20160313 134855 73.575817 9.2924 23.3646 415.52 NaN NaN 1726.88 7.9284 NaN 95.07 1726.88 1653.68 415.52 19.96 1571.19 62.52 1.0508 7.9466 20160313 134910 73.575991 9.2924 23.3469 415.28 NaN NaN 1725.82 7.9284 NaN 95.07 1725.82 1652.70 415.28 19.95 1570.27 62.47 1.0501 7.9466 20160313 134925 73.576164 9.2908 23.3284 415.18 NaN NaN 1724.70 7.9272 NaN 95.07 1724.70 1651.70 415.18 19.95 1569.36 62.39 1.0489 7.9465 20160313 134940 73.576338 9.2876 23.3100 415.31 NaN NaN 1722.60 7.9284 NaN 95.07 1723.60 1650.77 415.31 19.96 1568.53 62.28 1.0473 7.9462 20160313 134955 73.576511 9.2844 23.2773 415.49 NaN NaN 1721.64 7.9297 NaN 95.00 1722.60 1649.96 415.49 19.98 1567.82 62.16 1.0455 7.9459 20160313 135010 73.576685 9.2825 23.2773 415.47 NaN NaN 1721.64 7.9297 NaN 95.00 1721.64 1649.13 415.47 19.98 1567.07 62.08 1.0443 7.9457 20160313 135025 73.576859 9.2821 23.2643 415.08 NaN NaN 1720.86 7.9284 NaN 95.07 1720.86 1648.35 415.08 19.96 1566.33 62.06 1.0441 7.9459 20160313 135040 73.577032 9.2847 23.2490 415.71 NaN NaN 1719.94 7.9297 NaN 95.07 1720.29 1647.99 415.71 19.99 1566.06 61.94 1.0422 7.9452 20160313 135055 73.577206 9.2912 23.2456 415.28 NaN NaN 1719.74 7.9297 NaN 95.11 1719.94 1647.55 415.28 19.97 1565.60 61.98 1.0430 7.9456 20160313 135110 73.577379 9.2984 23.2432 415.06 NaN NaN 1719.59 7.9284 NaN 95.14 1719.74 1647.29 415.06 19.95 1565.33 62.01 1.0435 7.9457 20160313 135125 73.577553 9.3055 23.2432 415.17 NaN NaN 1719.59 7.9297 NaN 95.18 1719.59 1647.16 415.17 19.95 1565.21 62.00 1.0434 7.9456 20160313 135140 73.577727 9.3108 23.2372 415.26 NaN NaN 1719.23 7.9297 NaN 95.21 1719.44 1647.03 415.26 19.95 1565.08 61.99 1.0433 7.9455 20160313 135155 73.577900 9.3129 23.2322 415.26 NaN NaN 1719.23 7.9297 NaN 95.21 1719.23 1646.84 415.26 19.95 1564.91 61.98 1.0432 7.9455 20160313 135210 73.578074 9.3085 23.2240 414.89 NaN NaN 1718.93 7.9297 NaN 95.28 1718.93 1646.52 414.89 19.94 1564.59 61.99 1.0434 7.9458 20160313 135225 73.578247 9.3007 23.2125 415.19 NaN NaN 1718.44 7.9297 NaN 95.28 1718.44 1646.20 415.19 19.96 1564.35 61.89 1.0418 7.9454 20160313 135240 73.578421 9.2937 23.2125 415.19 NaN NaN 1717.75 7.9310 NaN 95.28 1718.44 1646.20 415.19 19.96 1564.35 61.89 1.0418 7.9454 20160313 135255 73.578595 9.2926 23.2006 414.67 NaN NaN 1717.04 7.9310 NaN 95.32 1717.04 1644.86 414.67 19.94 1563.09 61.83 1.0409 7.9456 20160313 135310 73.578768 9.2888 23.1913 414.50 NaN NaN 1716.47 7.9310 NaN 95.35 1716.47 1644.34 414.50 19.94 1562.61 61.80 1.0405 7.9457 20160313 135325 73.578942 9.2837 23.1843 414.66 NaN NaN 1716.06 7.9316 NaN 95.35 1716.18 1644.13 414.66 19.95 1562.44 61.74 1.0396 7.9455 20160313 135340 73.579115 9.2813 23.1843 414.43 NaN NaN 1715.91 7.9323 NaN 95.35 1716.06 1643.98 414.43 19.94 1562.28 61.76 1.0399 7.9457 20160313 135355 73.579289 9.2786 23.1819 414.46 NaN NaN 1715.91 7.9323 NaN 95.35 1715.91 1643.87 414.46 19.94 1562.19 61.74 1.0395 7.9456 20160313 135410 73.579463 9.2758 23.1782 414.15 NaN NaN 1715.69 7.9323 NaN 95.35 1715.69 1643.61 414.15 19.93 1561.94 61.75 1.0398 7.9459 20160313 135425 73.579636 9.2733 23.1741 413.95 NaN NaN 1715.45 7.9323 NaN 95.42 1715.45 1643.37 413.95 19.92 1561.70 61.75 1.0398 7.9460 20160313 135440 73.579810 9.2712 23.1712 413.64 NaN NaN 1715.27 7.9323 NaN 95.42 1715.27 1643.15 413.64 19.91 1561.48 61.76 1.0401 7.9463 20160313 135455 73.579983 9.2706 23.1694 414.03 NaN NaN 1715.16 7.9323 NaN 95.42 1715.16 1643.15 414.03 19.93 1561.52 61.70 1.0391 7.9459 20160313 135510 73.580157 9.2715 23.1682 413.26 NaN NaN 1715.09 7.9323 NaN 95.42 1715.13 1642.94 413.26 19.89 1561.25 61.80 1.0407 7.9466 20160313 135525 73.580331 9.2728 23.1682 413.60 NaN NaN 1715.09 7.9323 NaN 95.42 1715.09 1642.98 413.60 19.91 1561.32 61.76 1.0400 7.9463 20160313 135540 73.580504 9.2752 23.1664 413.49 NaN NaN 1714.99 7.9323 NaN 95.42 1714.99 1642.86 413.49 19.90 1561.19 61.76 1.0402 7.9464 20160313 135555 73.580678 9.2796 23.1636 413.19 NaN NaN 1714.81 7.9323 NaN 95.42 1714.81 1642.63 413.19 19.88 1560.95 61.79 1.0407 7.9466 20160313 135610 73.580851 9.2849 23.1594 413.61 NaN NaN 1714.57 7.9310 NaN 95.49 1714.57 1642.49 413.61 19.90 1560.85 61.74 1.0398 7.9462 20160313 135625 73.581025 9.2897 23.1552 412.89 NaN NaN 1714.31 7.9323 NaN 95.49 1714.31 1642.08 412.89 19.86 1560.39 61.82 1.0413 7.9469 20160313 135640 73.581199 9.2930 23.1507 412.85 NaN NaN 1714.04 7.9323 NaN 95.56 1714.04 1641.81 412.85 19.86 1560.14 61.81 1.0412 7.9469 20160313 135655 73.581372 9.2969 23.1469 412.70 NaN NaN 1713.81 7.9316 NaN 95.56 1713.81 1641.56 412.70 19.85 1559.89 61.82 1.0414 7.9470 20160313 135710 73.581546 9.2997 23.1422 412.98 NaN NaN 1713.64 7.9323 NaN 95.49 1713.64 1641.46 412.98 19.86 1559.82 61.78 1.0408 7.9467 20160313 135725 73.581719 9.3015 23.1414 412.69 NaN NaN 1713.49 7.9323 NaN 95.63 1713.53 1641.28 412.69 19.85 1559.62 61.81 1.0413 7.9469 20160313 135740 73.581893 9.3009 23.1408 412.89 NaN NaN 1713.49 7.9323 NaN 95.63 1713.49 1641.30 412.89 19.86 1559.66 61.78 1.0408 7.9467 20160313 135755 73.582067 9.2936 23.1397 412.96 NaN NaN 1713.45 7.9310 NaN 95.56 1713.45 1641.31 412.96 19.87 1559.69 61.75 1.0403 7.9466 20160313 135810 73.582240 9.2847 23.1397 412.96 NaN NaN 1713.38 7.9310 NaN 95.56 1713.45 1641.31 412.96 19.87 1559.69 61.75 1.0403 7.9466 20160313 135825 73.582414 9.2782 23.1363 412.52 NaN NaN 1713.17 7.9323 NaN 95.63 1713.17 1641.01 412.52 19.85 1559.40 61.76 1.0405 7.9470 20160313 135840 73.582588 9.2776 23.1285 412.57 NaN NaN 1712.71 7.9323 NaN 95.56 1712.71 1640.64 412.57 19.86 1559.08 61.70 1.0396 7.9469 20160313 135855 73.582761 9.2737 23.1188 412.34 NaN NaN 1712.13 7.9323 NaN 95.56 1712.13 1640.09 412.34 19.85 1558.56 61.68 1.0392 7.9470 20160313 135910 73.582935 9.2735 23.1078 412.06 NaN NaN 1711.47 7.9323 NaN 95.56 1711.47 1639.45 412.06 19.84 1557.96 61.65 1.0390 7.9471 20160313 135925 73.583108 9.2721 23.0973 411.93 NaN NaN 1710.84 7.9323 NaN 95.56 1710.84 1638.87 411.93 19.83 1557.42 61.61 1.0385 7.9472 20160313 135940 73.583282 9.2707 23.0812 411.84 NaN NaN 1709.87 7.9335 NaN 95.56 1710.27 1638.36 411.84 19.83 1556.95 61.58 1.0379 7.9471 20160313 135955 73.583456 9.2701 23.0812 411.42 NaN NaN 1709.87 7.9335 NaN 95.56 1709.87 1637.92 411.42 19.81 1556.51 61.59 1.0383 7.9475 20160313 140010 73.583629 9.2683 23.0755 411.24 NaN NaN 1709.53 7.9323 NaN 95.63 1709.53 1637.58 411.24 19.81 1556.18 61.59 1.0382 7.9476 20160313 140025 73.583803 9.2664 23.0705 411.74 NaN NaN 1709.23 7.9348 NaN 95.63 1709.23 1637.45 411.74 19.83 1556.12 61.49 1.0367 7.9470 20160313 140040 73.583976 9.2654 23.0654 411.14 NaN NaN 1708.51 7.9348 NaN 95.70 1708.92 1637.04 411.14 19.81 1555.70 61.54 1.0375 7.9476 20160313 140055 73.584150 9.2652 23.0585 410.96 NaN NaN 1708.51 7.9348 NaN 95.70 1708.51 1636.64 410.96 19.80 1555.32 61.53 1.0374 7.9477 20160313 140110 73.584324 9.2655 23.0492 410.61 NaN NaN 1707.95 7.9361 NaN 95.70 1707.95 1636.08 410.61 19.78 1554.78 61.52 1.0375 7.9479 20160313 140125 73.584497 9.2673 23.0375 410.79 NaN NaN 1707.25 7.9374 NaN 95.70 1707.25 1635.50 410.79 19.79 1554.26 61.45 1.0363 7.9476 20160313 140140 73.584671 9.2707 23.0222 410.53 NaN NaN 1706.34 7.9374 NaN 95.77 1706.72 1634.95 410.53 19.78 1553.73 61.44 1.0364 7.9478 20160313 140155 73.584844 9.2740 23.0222 409.93 NaN NaN 1706.34 7.9374 NaN 95.77 1706.34 1634.46 409.93 19.75 1553.22 61.50 1.0373 7.9483 20160313 140210 73.585018 9.2773 23.0155 409.61 NaN NaN 1706.09 7.9374 NaN 95.77 1706.09 1634.15 409.61 19.73 1552.90 61.53 1.0379 7.9486 20160313 140225 73.585192 9.2799 23.0125 409.36 NaN NaN 1705.93 7.9386 NaN 95.84 1705.93 1633.95 409.36 19.72 1552.68 61.55 1.0384 7.9488 20160313 140240 73.585365 9.2831 23.0078 409.25 NaN NaN 1705.75 7.9380 NaN 95.84 1705.75 1633.76 409.25 19.71 1552.49 61.56 1.0385 7.9489 20160313 140255 73.585539 9.2869 23.0078 409.25 NaN NaN 1705.47 7.9374 NaN 95.84 1705.75 1633.76 409.25 19.71 1552.49 61.56 1.0385 7.9489 20160313 140310 73.585712 9.2902 22.9892 409.28 NaN NaN 1704.35 7.9374 NaN 95.84 1705.01 1633.09 409.28 19.71 1551.87 61.51 1.0378 7.9487 20160313 140325 73.585886 9.2901 22.9892 409.03 NaN NaN 1704.35 7.9374 NaN 95.84 1704.35 1632.44 409.03 19.70 1551.26 61.49 1.0377 7.9489 20160313 140340 73.586060 9.2893 22.9759 409.03 NaN NaN 1703.55 7.9374 NaN 95.77 1703.55 1631.75 409.03 19.70 1550.63 61.42 1.0367 7.9487 20160313 140355 73.586233 9.2825 22.9588 408.72 NaN NaN 1702.53 7.9386 NaN 95.77 1702.53 1630.80 408.72 19.69 1549.75 61.36 1.0358 7.9488 20160313 140410 73.586407 9.2703 22.9474 408.40 NaN NaN 1701.85 7.9386 NaN 95.70 1701.85 1630.18 408.40 19.68 1549.17 61.32 1.0353 7.9490 20160313 140425 73.586580 9.2649 22.9356 408.81 NaN NaN 1701.14 7.9386 NaN 95.70 1701.14 1629.68 408.81 19.71 1548.77 61.20 1.0333 7.9485 20160313 140440 73.586754 9.2610 22.9050 408.33 NaN NaN 1699.30 7.9386 NaN 95.63 1700.28 1628.84 408.33 19.69 1547.97 61.18 1.0331 7.9488 20160313 140455 73.586928 9.2579 22.9050 408.45 NaN NaN 1699.30 7.9386 NaN 95.63 1699.30 1628.02 408.45 19.70 1547.25 61.07 1.0315 7.9485 20160313 140510 73.587101 9.2560 22.8869 408.19 NaN NaN 1698.21 7.9386 NaN 95.63 1698.21 1627.03 408.19 19.69 1546.33 61.01 1.0306 7.9486 20160313 140525 73.587275 9.2546 22.8684 408.43 NaN NaN 1697.11 7.9386 NaN 95.63 1697.11 1626.12 408.43 19.70 1545.53 60.88 1.0287 7.9481 20160313 140540 73.587448 9.2536 22.8531 407.82 NaN NaN 1696.19 7.9386 NaN 95.63 1696.19 1625.17 407.82 19.68 1544.61 60.88 1.0289 7.9485 20160313 140555 73.587622 9.2523 22.8364 408.29 NaN NaN 1695.18 7.9386 NaN 95.63 1695.50 1624.68 408.29 19.70 1544.21 60.77 1.0270 7.9479 20160313 140610 73.587796 9.2500 22.8364 407.45 NaN NaN 1695.18 7.9386 NaN 95.63 1695.18 1624.20 407.45 19.66 1543.69 60.85 1.0284 7.9487 20160313 140625 73.587969 9.2484 22.8364 407.65 NaN NaN 1695.19 7.9374 NaN 95.56 1695.19 1624.25 407.65 19.67 1543.75 60.82 1.0279 7.9485 20160313 140640 73.588143 9.2480 22.8501 408.04 NaN NaN 1696.01 7.9374 NaN 95.63 1695.49 1624.60 408.04 19.69 1544.11 60.80 1.0274 7.9481 20160313 140655 73.588317 9.2493 22.8501 407.40 NaN NaN 1696.01 7.9374 NaN 95.63 1696.01 1624.89 407.40 19.66 1544.31 60.92 1.0294 7.9488 20160313 140710 73.588490 9.2524 22.8646 407.45 NaN NaN 1696.88 7.9374 NaN 95.63 1696.56 1625.38 407.45 19.66 1544.75 60.97 1.0301 7.9489 20160313 140725 73.588664 9.2570 22.8668 407.08 NaN NaN 1696.88 7.9374 NaN 95.63 1696.88 1625.57 407.08 19.64 1544.88 61.05 1.0314 7.9494 20160313 140740 73.588837 9.2618 22.8668 407.40 NaN NaN 1697.01 7.9374 NaN 95.63 1697.01 1625.74 407.40 19.65 1545.07 61.03 1.0311 7.9491 20160313 140755 73.589011 9.2654 22.8662 407.40 NaN NaN 1696.97 7.9374 NaN 95.63 1697.01 1625.74 407.40 19.65 1545.07 61.03 1.0311 7.9491 20160313 140810 73.589185 9.2684 22.8657 406.93 NaN NaN 1696.94 7.9374 NaN 95.70 1696.94 1625.56 406.93 19.62 1544.84 61.09 1.0322 7.9495 20160313 140825 73.589358 9.2714 22.8666 407.24 NaN NaN 1697.18 7.9348 NaN 95.63 1697.00 1625.67 407.24 19.64 1544.97 61.06 1.0318 7.9492 20160313 140840 73.589532 9.2744 22.8697 407.22 NaN NaN 1697.18 7.9348 NaN 95.63 1697.18 1625.81 407.22 19.63 1545.09 61.09 1.0322 7.9493 20160313 140855 73.589705 9.2770 22.8739 406.64 NaN NaN 1697.43 7.9361 NaN 95.63 1697.43 1625.88 406.64 19.60 1545.08 61.19 1.0339 7.9499 20160313 140910 73.589879 9.2764 22.8780 407.12 NaN NaN 1697.68 7.9361 NaN 95.70 1697.68 1626.20 407.12 19.62 1545.42 61.16 1.0332 7.9495 20160313 140925 73.590053 9.2701 22.8803 407.09 NaN NaN 1697.87 7.9361 NaN 95.63 1697.82 1626.33 407.09 19.62 1545.54 61.16 1.0333 7.9495 20160313 140940 73.590226 9.2628 22.8811 407.09 NaN NaN 1697.87 7.9361 NaN 95.63 1697.87 1626.40 407.09 19.63 1545.62 61.15 1.0330 7.9496 20160313 140955 73.590400 9.2581 22.8816 407.12 NaN NaN 1698.10 7.9348 NaN 95.63 1697.90 1626.46 407.12 19.64 1545.69 61.13 1.0327 7.9495 20160313 141010 73.590573 9.2555 22.8849 407.05 NaN NaN 1698.10 7.9348 NaN 95.63 1698.10 1626.62 407.05 19.63 1545.84 61.15 1.0329 7.9496 20160313 141025 73.590747 9.2541 22.8924 407.20 NaN NaN 1699.14 7.9354 NaN 95.63 1698.54 1627.05 407.20 19.64 1546.25 61.17 1.0331 7.9495 20160313 141040 73.590921 9.2533 22.9024 406.96 NaN NaN 1699.14 7.9354 NaN 95.63 1699.14 1627.52 406.96 19.63 1546.65 61.24 1.0343 7.9499 20160313 141055 73.591094 9.2530 22.9253 407.18 NaN NaN 1700.52 7.9335 NaN 95.56 1699.81 1628.15 407.18 19.64 1547.24 61.27 1.0346 7.9497 20160313 141110 73.591268 9.2530 22.9253 407.18 NaN NaN 1700.52 7.9335 NaN 95.56 1700.52 1628.77 407.18 19.64 1547.81 61.33 1.0354 7.9499 20160313 141125 73.591441 9.2535 22.9386 407.41 NaN NaN 1701.32 7.9348 NaN 95.63 1701.32 1629.53 407.41 19.65 1548.52 61.37 1.0359 7.9498 20160313 141140 73.591615 9.2638 22.9646 407.24 NaN NaN 1702.88 7.9323 NaN 95.63 1701.94 1629.98 407.24 19.63 1548.88 61.47 1.0375 7.9501 20160313 141155 73.591789 9.2854 22.9646 407.15 NaN NaN 1702.88 7.9323 NaN 95.63 1702.88 1630.69 407.15 19.61 1549.47 61.61 1.0397 7.9504 20160313 141210 73.591962 9.2980 22.9888 406.81 NaN NaN 1703.68 7.9323 NaN 95.70 1703.68 1631.27 406.81 19.58 1549.94 61.74 1.0419 7.9509 20160313 141225 73.592136 9.2989 22.9994 407.22 NaN NaN 1704.97 7.9310 NaN 95.77 1704.33 1631.93 407.22 19.60 1550.58 61.75 1.0419 7.9506 20160313 141240 73.592309 9.2989 22.9994 407.22 NaN NaN 1704.97 7.9310 NaN 95.77 1704.33 1631.93 407.22 19.60 1550.58 61.75 1.0419 7.9506 20160313 141255 73.592483 9.2816 23.0139 407.57 NaN NaN 1705.83 7.9323 NaN 95.77 1705.83 1633.40 407.57 19.62 1551.98 61.79 1.0424 7.9505 20160313 141310 73.592657 9.2809 23.0964 407.42 NaN NaN 1710.78 7.9310 NaN 95.77 1708.24 1635.48 407.42 19.62 1553.86 62.00 1.0454 7.9511 20160313 141325 73.592830 9.2827 23.0964 406.98 NaN NaN 1710.78 7.9310 NaN 95.77 1710.78 1637.60 406.98 19.59 1555.75 62.26 1.0493 7.9519 20160313 141340 73.593004 9.2856 23.1246 NaN NaN NaN 1712.48 7.9310 NaN 95.77 1712.48 1639.17 407.38 19.61 1557.21 62.36 1.0506 7.9519 20160313 141355 73.593177 9.2896 23.1747 NaN NaN NaN 1715.48 7.9310 NaN 95.77 1712.48 1639.17 407.38 19.61 1557.21 62.36 1.0506 7.9519 20160313 141410 73.593351 9.2918 23.2285 NaN NaN NaN 1718.71 7.9297 NaN 95.70 1712.48 1639.17 407.38 19.61 1557.21 62.36 1.0506 7.9519 20160313 141425 73.593525 9.2908 23.2304 NaN NaN NaN 1718.82 7.9284 NaN 95.70 1712.48 1639.17 407.38 19.61 1557.21 62.36 1.0506 7.9519 20160313 141440 73.593698 9.2898 23.2255 NaN NaN NaN 1718.53 7.9272 NaN 95.70 1712.48 1639.17 407.38 19.61 1557.21 62.36 1.0506 7.9519 20160313 141455 73.593872 9.2903 23.2465 NaN NaN NaN 1719.79 7.9284 NaN 95.70 1712.48 1639.17 407.38 19.61 1557.21 62.36 1.0506 7.9519 20160313 141510 73.594046 9.2922 23.3410 NaN NaN NaN 1725.46 7.9259 NaN 95.70 1712.48 1639.17 407.38 19.61 1557.21 62.36 1.0506 7.9519 20160313 141525 73.594219 9.2922 23.3410 NaN NaN NaN 1725.46 7.9259 NaN 95.70 1712.48 1639.17 407.38 19.61 1557.21 62.36 1.0506 7.9519 20160313 141540 73.594393 9.2973 23.3612 NaN NaN NaN 1727.53 7.9246 NaN 95.70 1712.48 1639.17 407.38 19.61 1557.21 62.36 1.0506 7.9519 20160313 141555 73.594566 9.3015 23.3755 NaN NaN NaN 1729.87 7.9246 NaN 95.70 1712.48 1639.17 407.38 19.61 1557.21 62.36 1.0506 7.9519 20160313 141610 73.594740 9.3067 23.4145 NaN NaN NaN 1729.87 7.9246 NaN 95.70 1712.48 1639.17 407.38 19.61 1557.21 62.36 1.0506 7.9519 20160313 141625 73.594914 9.3067 23.4721 NaN 1698.77 1778.70 1733.33 7.9221 NaN 95.70 1712.48 1639.17 407.38 19.61 1557.21 62.36 1.0506 7.9519 20160313 141640 73.595087 9.3152 23.5106 NaN NaN NaN 1736.46 7.9221 NaN 95.70 1712.48 1639.17 407.38 19.61 1557.21 62.36 1.0506 7.9519 20160313 141655 73.595261 9.3152 23.5243 NaN NaN NaN 1736.46 7.9221 NaN 95.70 1712.48 1639.17 407.38 19.61 1557.21 62.36 1.0506 7.9519 20160313 141710 73.595434 9.3194 23.5344 NaN NaN NaN 1737.06 7.9208 NaN 95.70 1712.48 1639.17 407.38 19.61 1557.21 62.36 1.0506 7.9519 20160313 141725 73.595608 9.3200 23.5312 NaN NaN NaN 1736.87 7.9208 NaN 95.70 1712.48 1639.17 407.38 19.61 1557.21 62.36 1.0506 7.9519 20160313 141740 73.595782 9.3200 23.5168 NaN NaN NaN 1736.01 7.9221 NaN 95.70 1712.48 1639.17 407.38 19.61 1557.21 62.36 1.0506 7.9519 20160313 141755 73.595955 9.3196 23.5137 422.15 NaN NaN 1735.82 7.9233 NaN 95.77 1735.82 1662.90 422.15 20.24 1580.15 62.51 1.0489 7.9418 20160313 141810 73.596129 9.3200 23.5401 423.56 NaN NaN 1737.40 7.9221 NaN 95.84 1736.39 1663.71 423.56 20.31 1581.01 62.39 1.0466 7.9406 20160313 141825 73.596302 9.3208 23.5401 423.59 NaN NaN 1737.40 7.9221 NaN 95.84 1737.40 1664.57 423.59 20.31 1581.78 62.48 1.0479 7.9407 20160313 141840 73.596476 9.3233 23.5971 423.69 NaN NaN 1739.11 7.9208 NaN 95.84 1739.11 1666.06 423.69 20.31 1583.14 62.62 1.0498 7.9409 20160313 141855 73.596650 9.3259 23.6170 423.44 NaN NaN 1740.83 7.9221 NaN 95.84 1740.83 1667.52 423.44 20.29 1584.44 62.79 1.0524 7.9414 20160313 141910 73.596823 9.3273 23.6198 423.03 NaN NaN 1742.02 7.9221 NaN 95.91 1742.02 1668.51 423.03 20.27 1585.32 62.93 1.0547 7.9421 20160313 141925 73.596997 9.3274 23.6074 423.05 NaN NaN 1742.19 7.9221 NaN 95.98 1742.19 1668.70 423.05 20.27 1585.50 62.93 1.0548 7.9422 20160313 141940 73.597170 9.3266 23.5926 423.05 NaN NaN 1740.56 7.9233 NaN 95.98 1742.19 1668.70 423.05 20.27 1585.50 62.93 1.0548 7.9422 20160313 141955 73.597344 9.3258 23.5843 422.93 NaN NaN 1740.06 7.9233 NaN 95.98 1740.56 1667.23 422.93 20.27 1584.14 62.81 1.0531 7.9420 20160313 142010 73.597518 9.3250 23.5843 422.72 NaN NaN 1740.06 7.9233 NaN 95.98 1740.06 1666.74 422.72 20.26 1583.68 62.80 1.0529 7.9421 20160313 142025 73.597691 9.3253 23.5888 422.48 NaN NaN 1740.33 7.9233 NaN 95.98 1740.33 1666.91 422.48 20.25 1583.81 62.85 1.0538 7.9423 20160313 142040 73.597865 9.3263 23.6318 421.81 NaN NaN 1742.91 7.9233 NaN 96.05 1741.43 1667.71 421.81 20.21 1584.47 63.03 1.0565 7.9431 20160313 142055 73.598038 9.3278 23.6318 422.00 NaN NaN 1742.91 7.9233 NaN 96.05 1742.91 1669.03 422.00 20.22 1585.67 63.14 1.0580 7.9432 20160313 142110 73.598212 9.3285 23.6528 421.40 NaN NaN 1744.16 7.9227 NaN 96.05 1744.16 1669.99 421.40 20.19 1586.49 63.31 1.0608 7.9440 20160313 142125 73.598386 9.3314 23.6654 421.93 NaN NaN 1744.93 7.9208 NaN 96.05 1744.93 1670.79 421.93 20.21 1587.27 63.31 1.0606 7.9437 20160313 142140 73.598559 9.3323 23.6685 421.41 NaN NaN 1745.11 7.9233 NaN 96.05 1745.11 1670.82 421.41 20.18 1587.25 63.39 1.0620 7.9442 20160313 142155 73.598733 9.3338 23.6662 420.90 NaN NaN 1744.97 7.9233 NaN 96.12 1744.97 1670.58 420.90 20.16 1586.97 63.45 1.0630 7.9447 20160313 142210 73.598907 9.3347 23.6653 421.07 NaN NaN 1744.92 7.9221 NaN 96.12 1744.91 1670.56 421.07 20.17 1586.97 63.43 1.0626 7.9445 20160313 142225 73.599080 9.3348 23.6653 420.95 NaN NaN 1744.92 7.9221 NaN 96.12 1744.92 1670.53 420.95 20.16 1586.93 63.44 1.0629 7.9446 20160313 142240 73.599254 9.3347 23.6674 421.19 NaN NaN 1745.04 7.9246 NaN 96.16 1745.04 1670.70 421.19 20.17 1587.10 63.42 1.0625 7.9444 20160313 142255 73.599427 9.3344 23.6691 420.98 NaN NaN 1745.15 7.9246 NaN 96.12 1745.15 1670.74 420.98 20.16 1587.12 63.46 1.0631 7.9446 20160313 142310 73.599601 9.3337 23.6698 421.20 NaN NaN 1745.18 7.9246 NaN 96.19 1745.18 1670.84 421.20 20.17 1587.24 63.43 1.0626 7.9444 20160313 142325 73.599775 9.3316 23.6670 421.14 NaN NaN 1745.02 7.9233 NaN 96.16 1745.02 1670.70 421.14 20.17 1587.11 63.41 1.0624 7.9445 20160313 142340 73.599948 9.3299 23.6534 420.69 NaN NaN 1744.53 7.9246 NaN 96.19 1744.53 1670.17 420.69 20.15 1586.60 63.43 1.0627 7.9448 20160313 142355 73.600122 9.3288 23.6541 420.40 NaN NaN 1744.25 7.9246 NaN 96.19 1744.20 1669.80 420.40 20.14 1586.23 63.44 1.0629 7.9450 20160313 142410 73.600295 9.3293 23.6623 420.77 NaN NaN 1744.25 7.9246 NaN 96.19 1744.25 1669.91 420.77 20.16 1586.35 63.40 1.0622 7.9446 20160313 142425 73.600469 9.3303 23.6792 420.46 NaN NaN 1745.76 7.9259 NaN 96.19 1744.74 1670.24 420.46 20.14 1586.61 63.49 1.0635 7.9450 20160313 142440 73.600643 9.3317 23.6792 420.46 NaN NaN 1745.76 7.9259 NaN 96.19 1744.74 1670.24 420.46 20.14 1586.61 63.49 1.0635 7.9450 20160313 142455 73.600816 9.3320 23.6940 420.05 NaN NaN 1746.64 7.9233 NaN 96.19 1746.64 1671.83 420.05 20.12 1588.02 63.69 1.0667 7.9457 20160313 142510 73.600990 9.3341 23.7020 419.53 NaN NaN 1747.12 7.9259 NaN 96.19 1747.12 1672.13 419.53 20.09 1588.24 63.80 1.0684 7.9463 20160313 142525 73.601163 9.3331 23.7030 420.20 NaN NaN 1746.86 7.9259 NaN 96.19 1747.18 1672.34 420.20 20.12 1588.50 63.72 1.0671 7.9457 20160313 142540 73.601337 9.3327 23.6976 419.68 NaN NaN 1746.86 7.9259 NaN 96.19 1746.86 1671.95 419.68 20.10 1588.09 63.76 1.0678 7.9461 20160313 142555 73.601511 9.3297 23.6806 419.50 NaN NaN 1745.84 7.9259 NaN 96.19 1746.19 1671.34 419.50 20.09 1587.53 63.72 1.0672 7.9462 20160313 142610 73.601684 9.3292 23.6806 419.67 NaN NaN 1745.84 7.9259 NaN 96.19 1745.84 1671.06 419.67 20.10 1587.29 63.67 1.0664 7.9460 20160313 142625 73.601858 9.3306 23.6883 419.44 NaN NaN 1746.30 7.9259 NaN 96.19 1746.30 1671.39 419.44 20.09 1587.56 63.74 1.0675 7.9462 20160313 142640 73.602031 9.3325 23.7050 419.64 NaN NaN 1747.30 7.9246 NaN 96.26 1747.30 1672.31 419.64 20.09 1588.41 63.80 1.0683 7.9462 20160313 142655 73.602205 9.3328 23.7185 419.31 NaN NaN 1748.11 7.9246 NaN 96.26 1748.11 1672.93 419.31 20.08 1588.94 63.91 1.0701 7.9467 20160313 142710 73.602379 9.3339 23.7232 419.53 NaN NaN 1748.39 7.9259 NaN 96.26 1748.39 1673.24 419.53 20.09 1589.25 63.91 1.0700 7.9465 20160313 142725 73.602552 9.3343 23.7202 419.60 NaN NaN 1748.21 7.9246 NaN 96.26 1748.21 1673.12 419.60 20.09 1589.15 63.88 1.0696 7.9465 20160313 142740 73.602726 9.3337 23.7040 419.28 NaN NaN 1747.24 7.9246 NaN 96.26 1747.24 1672.22 419.28 20.08 1588.32 63.83 1.0691 7.9466 20160313 142755 73.602899 9.3334 23.6735 419.44 NaN NaN 1745.41 7.9259 NaN 96.26 1745.41 1670.67 419.44 20.09 1586.93 63.65 1.0665 7.9462 20160313 142810 73.603073 9.3321 23.6439 419.01 NaN NaN 1743.63 7.9272 NaN 96.26 1743.63 1669.00 419.01 20.07 1585.36 63.57 1.0653 7.9463 20160313 142825 73.603247 9.3314 23.6330 419.35 NaN NaN 1742.98 7.9272 NaN 96.26 1742.98 1668.47 419.35 20.09 1584.90 63.48 1.0638 7.9458 20160313 142840 73.603420 9.3311 23.6470 419.42 NaN NaN 1743.82 7.9246 NaN 96.26 1743.39 1668.84 419.42 20.09 1585.24 63.51 1.0641 7.9458 20160313 142855 73.603594 9.3307 23.6388 419.10 NaN NaN 1743.82 7.9246 NaN 96.26 1743.82 1669.18 419.10 20.08 1585.54 63.57 1.0652 7.9462 20160313 142910 73.603767 9.3298 23.6388 418.29 NaN NaN 1743.33 7.9265 NaN 96.30 1743.33 1668.61 418.29 20.04 1584.96 63.61 1.0663 7.9469 20160313 142925 73.603941 9.3285 23.5850 418.56 NaN NaN 1741.73 7.9284 NaN 96.33 1741.73 1667.29 418.56 20.06 1583.79 63.44 1.0637 7.9464 20160313 142940 73.604115 9.3282 23.5850 418.85 NaN NaN 1740.10 7.9284 NaN 96.33 1740.10 1665.87 418.85 20.07 1582.51 63.29 1.0612 7.9458 20160313 142955 73.604288 9.3282 23.5798 418.85 NaN NaN 1739.79 7.9297 NaN 96.26 1740.10 1665.87 418.85 20.07 1582.51 63.29 1.0612 7.9458 20160313 143010 73.604462 9.3223 23.5906 418.30 NaN NaN 1740.43 7.9284 NaN 96.26 1740.43 1666.03 418.30 20.05 1582.60 63.38 1.0627 7.9463 20160313 143025 73.604635 9.3215 23.6444 418.13 NaN NaN 1743.67 7.9284 NaN 96.33 1741.88 1667.25 418.13 20.04 1583.69 63.52 1.0646 7.9467 20160313 143040 73.604809 9.3243 23.6653 418.13 NaN NaN 1743.67 7.9284 NaN 96.33 1743.67 1668.82 418.13 20.04 1585.12 63.67 1.0668 7.9470 20160313 143055 73.604983 9.3297 23.6758 418.01 NaN NaN 1745.55 7.9246 NaN 96.33 1744.92 1669.88 418.01 20.03 1586.06 63.79 1.0687 7.9474 20160313 143110 73.605156 9.3302 23.6758 418.25 NaN NaN 1745.55 7.9246 NaN 96.33 1745.55 1670.47 418.25 20.03 1586.61 63.83 1.0691 7.9473 20160313 143125 73.605330 9.3304 23.6788 418.03 NaN NaN 1745.72 7.9272 NaN 96.33 1745.72 1670.57 418.03 20.02 1586.68 63.87 1.0699 7.9475 20160313 143140 73.605504 9.3264 23.6754 417.81 NaN NaN 1745.53 7.9265 NaN 96.26 1745.53 1670.36 417.81 20.01 1586.47 63.87 1.0700 7.9477 20160313 143155 73.605677 9.3210 23.6593 417.76 NaN NaN 1744.56 7.9272 NaN 96.33 1745.10 1670.00 417.76 20.01 1586.15 63.83 1.0694 7.9477 20160313 143210 73.605851 9.3158 23.6593 417.78 NaN NaN 1744.56 7.9272 NaN 96.33 1744.56 1669.55 417.78 20.02 1585.75 63.77 1.0684 7.9475 20160313 143225 73.606024 9.3144 23.6500 417.67 NaN NaN 1744.00 7.9284 NaN 96.26 1744.00 1669.05 417.67 20.02 1585.31 63.73 1.0678 7.9475 20160313 143240 73.606198 9.3118 23.6266 417.70 NaN NaN 1743.31 7.9259 NaN 96.26 1743.31 1668.48 417.70 20.02 1584.80 63.66 1.0668 7.9474 20160313 143255 73.606372 9.3119 23.6266 417.56 NaN NaN 1742.60 7.9259 NaN 96.26 1742.60 1667.82 417.56 20.02 1584.19 63.62 1.0662 7.9474 20160313 143310 73.606545 9.3145 23.6151 417.48 NaN NaN 1741.30 7.9297 NaN 96.26 1741.91 1667.19 417.48 20.01 1583.60 63.57 1.0656 7.9474 20160313 143325 73.606719 9.3177 23.6050 417.83 NaN NaN 1741.30 7.9297 NaN 96.26 1741.30 1666.73 417.83 20.03 1583.22 63.49 1.0643 7.9469 20160313 143340 73.606892 9.3209 23.5961 417.74 NaN NaN 1740.77 7.9284 NaN 96.26 1740.77 1666.23 417.74 20.02 1582.74 63.46 1.0640 7.9469 20160313 143355 73.607066 9.3254 23.5727 418.04 NaN NaN 1739.37 7.9310 NaN 96.26 1740.20 1665.80 418.04 20.04 1582.37 63.38 1.0629 7.9466 20160313 143410 73.607240 9.3264 23.5727 417.75 NaN NaN 1737.97 7.9297 NaN 96.26 1739.37 1665.01 417.75 20.03 1581.64 63.35 1.0625 7.9467 20160313 143425 73.607413 9.3237 23.5495 417.79 NaN NaN 1737.97 7.9297 NaN 96.26 1737.97 1663.84 417.79 20.03 1580.59 63.22 1.0607 7.9465 20160313 143440 73.607587 9.3189 23.4684 417.13 NaN NaN 1735.82 7.9310 NaN 96.26 1735.82 1661.87 417.13 20.01 1578.77 63.09 1.0592 7.9468 20160313 143455 73.607760 9.3136 23.4684 417.76 NaN NaN 1733.11 7.9310 NaN 96.26 1733.11 1659.68 417.76 20.05 1576.85 62.77 1.0544 7.9457 20160313 143510 73.607934 9.3094 23.3734 417.37 NaN NaN 1730.14 7.9323 NaN 96.26 1730.14 1657.00 417.37 20.04 1574.39 62.57 1.0515 7.9455 20160313 143525 73.608108 9.3057 23.3734 417.37 NaN NaN 1727.40 7.9316 NaN 96.23 1730.14 1657.00 417.37 20.04 1574.39 62.57 1.0515 7.9455 20160313 143540 73.608281 9.3028 23.3389 417.61 NaN NaN 1725.33 7.9329 NaN 96.26 1725.33 1652.76 417.61 20.06 1570.54 62.17 1.0452 7.9443 20160313 143555 73.608455 9.3004 23.3093 417.40 NaN NaN 1723.56 7.9335 NaN 96.23 1723.56 1651.17 417.40 20.05 1569.07 62.04 1.0434 7.9442 20160313 143610 73.608628 9.2995 23.2891 416.65 NaN NaN 1722.35 7.9335 NaN 96.26 1722.35 1649.94 416.65 20.02 1567.88 62.03 1.0434 7.9447 20160313 143625 73.608802 9.2992 23.2798 416.82 NaN NaN 1721.79 7.9348 NaN 96.26 1721.79 1649.48 416.82 20.03 1567.48 61.97 1.0424 7.9444 20160313 143640 73.608976 9.2983 23.2829 416.78 NaN NaN 1721.97 7.9335 NaN 96.26 1721.97 1649.63 416.78 20.03 1567.61 61.99 1.0427 7.9445 20160313 143655 73.609149 9.2980 23.2984 416.24 NaN NaN 1722.90 7.9323 NaN 96.26 1722.90 1650.31 416.24 20.00 1568.17 62.14 1.0449 7.9451 20160313 143710 73.609323 9.2973 23.3228 416.38 NaN NaN 1724.37 7.9361 NaN 96.26 1724.37 1651.62 416.38 20.00 1569.37 62.24 1.0463 7.9452 20160313 143725 73.609496 9.2972 23.3544 416.11 NaN NaN 1726.27 7.9335 NaN 96.30 1726.27 1653.22 416.11 19.99 1570.80 62.43 1.0491 7.9458 20160313 143740 73.609670 9.2980 23.3845 415.88 NaN NaN 1728.07 7.9335 NaN 96.33 1728.07 1654.72 415.88 19.97 1572.13 62.62 1.0518 7.9463 20160313 143755 73.609844 9.2988 23.4209 415.60 NaN NaN 1730.25 7.9310 NaN 96.33 1730.25 1656.56 415.60 19.95 1573.78 62.83 1.0551 7.9470 20160313 143810 73.610017 9.3024 23.4807 415.52 NaN NaN 1733.84 7.9310 NaN 96.26 1732.07 1658.12 415.52 19.95 1575.18 63.00 1.0575 7.9474 20160313 143825 73.610191 9.3059 23.4807 415.20 NaN NaN 1733.84 7.9310 NaN 96.26 1733.84 1659.57 415.20 19.92 1576.44 63.20 1.0605 7.9480 20160313 143840 73.610364 9.3086 23.5063 415.50 NaN NaN 1735.38 7.9316 NaN 96.33 1735.38 1660.98 415.50 19.93 1577.75 63.29 1.0619 7.9480 20160313 143855 73.610538 9.3106 23.5281 415.19 NaN NaN 1736.68 7.9297 NaN 96.26 1736.68 1662.04 415.19 19.91 1578.69 63.44 1.0642 7.9486 20160313 143910 73.610712 9.3134 23.5450 415.94 NaN NaN 1737.70 7.9297 NaN 96.33 1737.70 1663.11 415.94 19.95 1579.73 63.43 1.0639 7.9480 20160313 143925 73.610885 9.3153 23.5569 415.46 NaN NaN 1738.41 7.9310 NaN 96.26 1738.41 1663.63 415.46 19.92 1580.15 63.55 1.0658 7.9486 20160313 143940 73.611059 9.3166 23.5633 415.34 NaN NaN 1738.81 7.9259 NaN 96.26 1738.81 1663.95 415.34 19.92 1580.44 63.60 1.0666 7.9488 20160313 143955 73.611233 9.3178 23.5588 415.82 NaN NaN 1738.53 7.9297 NaN 96.23 1738.80 1664.06 415.82 19.94 1580.59 63.54 1.0656 7.9484 20160313 144010 73.611406 9.3175 23.5510 415.48 NaN NaN 1738.53 7.9297 NaN 96.23 1738.53 1663.75 415.48 19.92 1580.28 63.56 1.0660 7.9487 20160313 144025 73.611580 9.3167 23.5415 415.50 NaN NaN 1737.49 7.9303 NaN 96.19 1738.06 1663.36 415.50 19.93 1579.92 63.51 1.0654 7.9486 20160313 144040 73.611753 9.3167 23.5415 415.50 NaN NaN 1737.49 7.9303 NaN 96.19 1738.06 1663.36 415.50 19.93 1579.92 63.51 1.0654 7.9486 20160313 144055 73.611927 9.3163 23.5176 415.67 NaN NaN 1736.80 7.9284 NaN 96.19 1736.80 1662.28 415.67 19.94 1578.95 63.39 1.0635 7.9482 20160313 144110 73.612101 9.3165 23.5176 415.81 NaN NaN 1736.06 7.9297 NaN 96.19 1736.06 1661.67 415.81 19.94 1578.41 63.31 1.0623 7.9479 20160313 144125 73.612274 9.3168 23.5051 415.25 NaN NaN 1735.30 7.9303 NaN 96.19 1735.30 1660.87 415.25 19.92 1577.63 63.32 1.0626 7.9483 20160313 144140 73.612448 9.3169 23.4950 415.94 NaN NaN 1734.70 7.9335 NaN 96.19 1734.70 1660.50 415.94 19.95 1577.37 63.18 1.0604 7.9476 20160313 144155 73.612621 9.3169 23.4894 415.51 NaN NaN 1734.36 7.9284 NaN 96.19 1734.36 1660.10 415.51 19.93 1576.96 63.21 1.0609 7.9479 20160313 144210 73.612795 9.3167 23.4897 415.81 NaN NaN 1734.38 7.9297 NaN 96.12 1734.38 1660.19 415.81 19.95 1577.07 63.18 1.0603 7.9476 20160313 144225 73.612969 9.3163 23.4948 415.67 NaN NaN 1734.69 7.9297 NaN 96.12 1734.69 1660.42 415.67 19.94 1577.26 63.22 1.0610 7.9478 20160313 144240 73.613142 9.3157 23.5031 415.41 NaN NaN 1735.19 7.9297 NaN 96.12 1735.19 1660.80 415.41 19.93 1577.58 63.29 1.0621 7.9481 20160313 144255 73.613316 9.3151 23.5130 415.50 NaN NaN 1735.78 7.9310 NaN 96.12 1735.78 1661.33 415.50 19.93 1578.07 63.33 1.0626 7.9482 20160313 144310 73.613489 9.3148 23.5221 415.79 NaN NaN 1736.33 7.9348 NaN 96.09 1736.33 1661.88 415.79 19.94 1578.60 63.34 1.0626 7.9480 20160313 144325 73.613663 9.3144 23.5323 415.80 NaN NaN 1736.94 7.9297 NaN 96.09 1736.94 1662.42 415.80 19.94 1579.08 63.39 1.0633 7.9481 20160313 144340 73.613837 9.3143 23.5429 415.77 NaN NaN 1737.58 7.9323 NaN 96.12 1737.58 1662.97 415.77 19.94 1579.58 63.44 1.0641 7.9482 20160313 144355 73.614010 9.3150 23.5541 415.75 NaN NaN 1738.25 7.9284 NaN 96.05 1738.25 1663.55 415.75 19.94 1580.11 63.50 1.0650 7.9483 20160313 144410 73.614184 9.3163 23.5646 415.64 NaN NaN 1739.32 7.9297 NaN 96.05 1738.88 1664.07 415.64 19.93 1580.56 63.57 1.0661 7.9485 20160313 144425 73.614357 9.3172 23.5720 415.32 NaN NaN 1739.32 7.9297 NaN 96.05 1739.32 1664.38 415.32 19.91 1580.82 63.65 1.0673 7.9489 20160313 144440 73.614531 9.3177 23.5751 415.89 NaN NaN 1739.51 7.9259 NaN 95.98 1739.51 1664.68 415.89 19.94 1581.15 63.59 1.0663 7.9484 20160313 144455 73.614705 9.3185 23.5777 415.49 NaN NaN 1739.58 7.9278 NaN 96.05 1739.58 1664.65 415.49 19.92 1581.07 63.65 1.0673 7.9488 20160313 144510 73.614878 9.3178 23.5785 416.23 NaN NaN 1739.66 7.9297 NaN 95.98 1739.66 1664.90 416.23 19.96 1581.38 63.56 1.0658 7.9481 20160313 144525 73.615052 9.3153 23.5742 416.12 NaN NaN 1739.45 7.9246 NaN 96.02 1739.71 1664.94 416.12 19.95 1581.42 63.57 1.0660 7.9483 20160313 144540 73.615225 9.3128 23.5742 416.21 NaN NaN 1739.45 7.9246 NaN 96.02 1739.45 1664.77 416.21 19.96 1581.28 63.52 1.0653 7.9482 20160313 144555 73.615399 9.3107 23.5618 416.21 NaN NaN 1738.71 7.9259 NaN 95.91 1739.45 1664.77 416.21 19.96 1581.28 63.52 1.0653 7.9482 20160313 144610 73.615573 9.3093 23.5408 416.13 NaN NaN 1736.07 7.9246 NaN 95.91 1737.45 1662.97 416.13 19.96 1579.64 63.37 1.0630 7.9478 20160313 144625 73.615746 9.3095 23.5179 415.96 NaN NaN 1736.07 7.9246 NaN 95.91 1736.07 1661.75 415.96 19.96 1578.52 63.27 1.0617 7.9478 20160313 144640 73.615920 9.3111 23.5009 416.31 NaN NaN 1735.05 7.9246 NaN 95.88 1735.05 1660.93 416.31 19.97 1577.81 63.15 1.0597 7.9473 20160313 144655 73.616093 9.3127 23.4977 416.15 NaN NaN 1734.87 7.9316 NaN 95.91 1734.87 1660.72 416.15 19.97 1577.59 63.16 1.0599 7.9474 20160313 144710 73.616267 9.3148 23.5083 416.20 NaN NaN 1735.49 7.9310 NaN 95.84 1735.49 1661.25 416.20 19.96 1578.07 63.22 1.0607 7.9474 20160313 144725 73.616441 9.3155 23.5306 415.84 NaN NaN 1736.84 7.9246 NaN 95.91 1736.84 1662.32 415.84 19.94 1579.00 63.38 1.0632 7.9480 20160313 144740 73.616614 9.3171 23.5574 416.11 NaN NaN 1738.45 7.9272 NaN 95.91 1738.45 1663.79 416.11 19.95 1580.36 63.48 1.0646 7.9480 20160313 144755 73.616788 9.3172 23.5777 416.20 NaN NaN 1739.66 7.9272 NaN 95.91 1739.66 1664.88 416.20 19.95 1581.36 63.57 1.0659 7.9482 20160313 144810 73.616961 9.3176 23.5859 416.13 NaN NaN 1740.15 7.9246 NaN 95.91 1740.15 1665.31 416.13 19.95 1581.74 63.62 1.0666 7.9483 20160313 144825 73.617135 9.3177 23.5778 416.13 NaN NaN 1739.67 7.9272 NaN 95.84 1740.00 1665.18 416.13 19.95 1581.63 63.60 1.0664 7.9483 20160313 144840 73.617309 9.3176 23.5778 416.41 NaN NaN 1739.67 7.9272 NaN 95.84 1739.67 1664.96 416.41 19.96 1581.46 63.54 1.0654 7.9480 20160313 144855 73.617482 9.3176 23.5744 416.28 NaN NaN 1739.46 7.9208 NaN 95.84 1739.46 1664.75 416.28 19.96 1581.25 63.54 1.0654 7.9481 20160313 144910 73.617656 9.3180 23.5716 416.16 NaN NaN 1739.30 7.9221 NaN 95.77 1739.30 1664.58 416.16 19.95 1581.09 63.54 1.0655 7.9482 20160313 144925 73.617830 9.3194 23.5529 416.72 NaN NaN 1738.17 7.9176 NaN 95.77 1738.86 1664.33 416.72 19.98 1580.92 63.43 1.0638 7.9476 20160313 144940 73.618003 9.3209 23.5393 416.65 NaN NaN 1737.36 7.9252 NaN 95.70 1738.17 1663.72 416.65 19.98 1580.36 63.38 1.0632 7.9475 20160313 144955 73.618177 9.3224 23.5393 416.75 NaN NaN 1737.36 7.9252 NaN 95.70 1737.36 1663.02 416.75 19.98 1579.72 63.31 1.0621 7.9473 20160313 145010 73.618350 9.3259 23.5243 416.47 NaN NaN 1736.74 7.9208 NaN 95.77 1736.74 1662.38 416.47 19.97 1579.11 63.30 1.0621 7.9474 20160313 145025 73.618524 9.3307 23.5247 416.94 NaN NaN 1736.48 7.9310 NaN 95.77 1736.46 1662.22 416.94 19.99 1578.99 63.24 1.0610 7.9469 20160313 145040 73.618698 9.3350 23.5269 416.85 NaN NaN 1736.61 7.9221 NaN 95.77 1736.48 1662.19 416.85 19.98 1578.95 63.26 1.0615 7.9470 20160313 145055 73.618871 9.3389 23.5269 416.85 NaN NaN 1736.61 7.9284 NaN 95.84 1736.48 1662.19 416.85 19.98 1578.95 63.26 1.0615 7.9470 20160313 145110 73.619045 9.3394 23.5279 417.04 NaN NaN 1736.67 7.9195 NaN 95.77 1736.67 1662.40 417.04 19.99 1579.15 63.26 1.0615 7.9469 20160313 145125 73.619218 9.3340 23.5254 417.35 NaN NaN 1736.53 7.9208 NaN 95.77 1736.53 1662.34 417.35 20.00 1579.13 63.21 1.0606 7.9466 20160313 145140 73.619392 9.3325 23.5189 417.11 NaN NaN 1736.13 7.9208 NaN 95.77 1736.13 1661.97 417.11 19.99 1578.78 63.19 1.0604 7.9467 20160313 145155 73.619566 9.3224 23.5065 417.42 NaN NaN 1735.39 7.9233 NaN 95.70 1735.39 1661.42 417.42 20.02 1578.33 63.08 1.0585 7.9463 20160313 145210 73.619739 9.3192 23.4821 417.39 NaN NaN 1733.93 7.9233 NaN 95.63 1733.93 1660.16 417.39 20.02 1577.20 62.94 1.0566 7.9461 20160313 145225 73.619913 9.3168 23.4159 417.36 NaN NaN 1729.95 7.9259 NaN 95.63 1731.85 1658.35 417.36 20.03 1575.56 62.77 1.0541 7.9457 20160313 145240 73.620086 9.3149 23.4159 417.27 NaN NaN 1729.95 7.9259 NaN 95.63 1729.95 1656.69 417.27 20.03 1574.05 62.61 1.0519 7.9455 20160313 145255 73.620260 9.3124 23.3956 417.54 NaN NaN 1728.74 7.9259 NaN 95.63 1728.74 1655.68 417.54 20.04 1573.16 62.48 1.0498 7.9450 20160313 145310 73.620434 9.3110 23.3926 417.10 NaN NaN 1728.56 7.9361 NaN 95.63 1728.56 1655.41 417.10 20.02 1572.87 62.52 1.0504 7.9453 20160313 145325 73.620607 9.3090 23.4101 417.15 NaN NaN 1729.61 7.9272 NaN 95.63 1729.61 1656.33 417.15 20.02 1573.71 62.60 1.0515 7.9455 20160313 145340 73.620781 9.3080 23.4403 417.41 NaN NaN 1731.42 7.9284 NaN 95.63 1731.42 1657.98 417.41 20.03 1575.22 62.72 1.0531 7.9455 20160313 145355 73.620954 9.3085 23.4689 417.02 NaN NaN 1733.13 7.9195 NaN 95.63 1733.13 1659.36 417.02 20.01 1576.44 62.92 1.0560 7.9462 20160313 145410 73.621128 9.3129 23.5377 416.96 NaN NaN 1737.26 7.9195 NaN 95.63 1735.34 1661.28 416.96 20.00 1578.17 63.11 1.0588 7.9466 20160313 145425 73.621302 9.3157 23.5377 417.48 NaN NaN 1737.26 7.9195 NaN 95.63 1737.26 1663.07 417.48 20.02 1579.84 63.21 1.0602 7.9465 20160313 145440 73.621475 9.3184 23.5579 417.37 NaN NaN 1738.48 7.9246 NaN 95.56 1738.48 1664.11 417.37 20.01 1580.77 63.33 1.0620 7.9468 20160313 145455 73.621649 9.3221 23.5710 417.37 NaN NaN 1739.26 7.9246 NaN 95.56 1739.26 1664.79 417.37 20.01 1581.39 63.40 1.0631 7.9470 20160313 145510 73.621822 9.3264 23.5776 417.74 NaN NaN 1739.66 7.9221 NaN 95.63 1739.66 1665.22 417.74 20.02 1581.80 63.39 1.0629 7.9467 20160313 145525 73.621996 9.3321 23.5836 418.00 NaN NaN 1740.02 7.9208 NaN 95.63 1739.82 1665.39 418.00 20.03 1581.98 63.39 1.0629 7.9465 20160313 145540 73.622170 9.3377 23.5877 418.11 NaN NaN 1740.02 7.9208 NaN 95.63 1740.02 1665.57 418.11 20.03 1582.13 63.41 1.0631 7.9464 20160313 145555 73.622343 9.3439 23.5877 418.11 NaN NaN 1740.26 7.9221 NaN 95.63 1740.02 1665.57 418.11 20.03 1582.13 63.41 1.0631 7.9464 20160313 145610 73.622517 9.3494 23.5934 418.20 NaN NaN 1741.10 7.9157 NaN 95.63 1740.61 1666.09 418.20 20.03 1582.60 63.46 1.0639 7.9465 20160313 145625 73.622691 9.3535 23.6017 418.01 NaN NaN 1741.10 7.9157 NaN 95.63 1741.10 1666.44 418.01 20.02 1582.89 63.54 1.0652 7.9468 20160313 145640 73.622864 9.3565 23.6196 418.23 NaN NaN 1742.18 7.9169 NaN 95.63 1741.59 1666.91 418.23 20.02 1583.32 63.56 1.0655 7.9466 20160313 145655 73.623038 9.3568 23.6196 418.17 NaN NaN 1742.18 7.9169 NaN 95.63 1742.18 1667.39 418.17 20.02 1583.75 63.62 1.0665 7.9468 20160313 145710 73.623211 9.3549 23.6285 418.68 NaN NaN 1742.71 7.9169 NaN 95.63 1742.71 1667.98 418.68 20.04 1584.34 63.60 1.0659 7.9464 20160313 145725 73.623385 9.3442 23.6385 418.90 NaN NaN 1743.99 7.9272 NaN 95.56 1743.31 1668.58 418.90 20.06 1584.92 63.61 1.0659 7.9463 20160313 145740 73.623559 9.3391 23.6608 418.61 NaN NaN 1744.65 7.9144 NaN 95.56 1743.99 1669.14 418.61 20.04 1585.41 63.68 1.0671 7.9467 20160313 145755 73.623732 9.3364 23.6705 418.79 NaN NaN 1745.23 7.9221 NaN 95.56 1744.65 1669.77 418.79 20.05 1586.01 63.70 1.0673 7.9466 20160313 145810 73.623906 9.3350 23.6773 418.80 NaN NaN 1745.64 7.9106 NaN 95.53 1745.23 1670.29 418.80 20.06 1586.49 63.75 1.0678 7.9467 20160313 145825 73.624079 9.3347 23.6773 418.89 NaN NaN 1745.64 7.9106 NaN 95.53 1745.64 1670.68 418.89 20.06 1586.85 63.77 1.0681 7.9467 20160313 145840 73.624253 9.3343 23.6816 418.77 NaN NaN 1745.90 7.9029 NaN 95.56 1745.90 1670.87 418.77 20.05 1587.02 63.80 1.0686 7.9468 20160313 145855 73.624427 9.3337 23.6843 419.68 NaN NaN 1746.06 7.9214 NaN 95.56 1746.06 1671.23 419.68 20.10 1587.44 63.70 1.0669 7.9460 20160313 145910 73.624600 9.3333 23.6874 419.10 NaN NaN 1746.25 7.9259 NaN 95.49 1746.25 1671.26 419.10 20.07 1587.40 63.79 1.0683 7.9466 20160313 145925 73.624774 9.3333 23.6921 418.95 NaN NaN 1746.99 7.9004 NaN 95.56 1746.53 1671.46 418.95 20.06 1587.57 63.83 1.0690 7.9468 20160313 145940 73.624947 9.3337 23.6998 419.04 NaN NaN 1746.99 7.9004 NaN 95.56 1746.99 1671.88 419.04 20.06 1587.95 63.86 1.0694 7.9467 20160313 145955 73.625121 9.3354 23.7117 419.40 NaN NaN 1747.70 7.9131 NaN 95.56 1747.70 1672.56 419.40 20.08 1588.60 63.88 1.0696 7.9465 20160313 150010 73.625295 9.3371 23.7402 419.99 NaN NaN 1749.41 7.9157 NaN 95.56 1748.58 1673.46 419.99 20.10 1589.47 63.89 1.0694 7.9461 20160313 150025 73.625468 9.3382 23.7402 419.82 NaN NaN 1749.41 7.9157 NaN 95.56 1749.41 1674.15 419.82 20.09 1590.08 63.98 1.0709 7.9464 20160313 150040 73.625642 9.3398 23.7520 419.40 NaN NaN 1750.12 7.9265 NaN 95.56 1750.12 1674.67 419.40 20.07 1590.51 64.09 1.0726 7.9470 20160313 150055 73.625815 9.3431 23.7606 419.40 NaN NaN 1751.00 7.9157 NaN 95.60 1750.12 1674.67 419.40 20.07 1590.51 64.09 1.0726 7.9470 20160313 150110 73.625989 9.3484 23.7666 419.30 NaN NaN 1751.00 7.9157 NaN 95.60 1751.00 1675.42 419.30 20.06 1591.18 64.18 1.0740 7.9472 20160313 150125 73.626163 9.3494 23.7715 419.79 NaN NaN 1751.29 7.9284 NaN 95.63 1751.29 1675.77 419.79 20.08 1591.53 64.16 1.0736 7.9468 20160313 150140 73.626336 9.3590 23.7763 420.23 NaN NaN 1751.58 7.9412 NaN 95.63 1751.58 1676.10 420.23 20.10 1591.86 64.14 1.0733 7.9465 20160313 150155 73.626510 9.3643 23.7818 420.42 NaN NaN 1751.91 7.9157 NaN 95.63 1751.91 1676.41 420.42 20.10 1592.15 64.15 1.0735 7.9464 20160313 150210 73.626683 9.3666 23.7882 420.61 NaN NaN 1752.29 7.9221 NaN 95.63 1752.29 1676.76 420.61 20.11 1592.48 64.18 1.0739 7.9462 20160313 150225 73.626857 9.3755 23.8027 420.91 NaN NaN 1753.16 7.9157 NaN 95.63 1752.71 1677.18 420.91 20.12 1592.87 64.19 1.0740 7.9460 20160313 150240 73.627031 9.3768 23.8027 420.10 NaN NaN 1753.58 7.9067 NaN 95.70 1753.16 1677.36 420.10 20.07 1592.95 64.34 1.0765 7.9469 20160313 150255 73.627204 9.3748 23.8097 420.91 NaN NaN 1753.58 7.9067 NaN 95.70 1753.58 1677.92 420.91 20.11 1593.53 64.27 1.0752 7.9462 20160313 150310 73.627378 9.3645 23.8280 421.26 NaN NaN 1754.68 7.9157 NaN 95.63 1754.09 1678.47 421.26 20.13 1594.09 64.25 1.0747 7.9459 20160313 150325 73.627551 9.3593 23.8280 421.26 NaN NaN 1754.68 7.9118 NaN 95.63 1754.68 1679.02 421.26 20.14 1594.59 64.29 1.0751 7.9460 20160313 150340 73.627725 9.3564 23.8372 421.36 NaN NaN 1755.23 7.9118 NaN 95.63 1755.23 1679.54 421.36 20.14 1595.08 64.31 1.0754 7.9460 20160313 150355 73.627899 9.3555 23.8457 421.96 NaN NaN 1755.74 7.9067 NaN 95.63 1755.74 1680.13 421.96 20.17 1595.69 64.27 1.0747 7.9455 20160313 150410 73.628072 9.3551 23.8530 421.67 NaN NaN 1756.18 7.8997 NaN 95.56 1756.18 1680.45 421.67 20.16 1595.95 64.34 1.0758 7.9459 20160313 150425 73.628246 9.3548 23.8585 422.56 NaN NaN 1756.51 7.9106 NaN 95.56 1756.51 1680.95 422.56 20.20 1596.49 64.26 1.0743 7.9451 20160313 150440 73.628419 9.3546 23.8636 421.96 NaN NaN 1756.82 7.9112 NaN 95.53 1756.82 1681.08 421.96 20.17 1596.55 64.36 1.0759 7.9457 20160313 150455 73.628593 9.3541 23.8691 422.66 NaN NaN 1757.02 7.9118 NaN 95.49 1757.02 1681.43 422.66 20.20 1596.94 64.28 1.0747 7.9451 20160313 150510 73.628767 9.3533 23.8695 422.63 NaN NaN 1757.17 7.9080 NaN 95.42 1757.15 1681.54 422.63 20.20 1597.04 64.29 1.0748 7.9452 20160313 150525 73.628940 9.3518 23.8695 422.66 NaN NaN 1757.17 7.9080 NaN 95.42 1757.17 1681.57 422.66 20.21 1597.08 64.29 1.0747 7.9451 20160313 150540 73.629114 9.3518 23.8683 422.66 NaN NaN 1757.10 7.9042 NaN 95.35 1757.17 1681.57 422.66 20.21 1597.08 64.29 1.0747 7.9451 20160313 150555 73.629288 9.3505 23.8665 422.91 NaN NaN 1756.99 7.9221 NaN 95.35 1756.99 1681.48 422.91 20.22 1597.03 64.24 1.0739 7.9449 20160313 150610 73.629461 9.3508 23.8649 423.27 NaN NaN 1756.89 7.9042 NaN 95.35 1756.89 1681.48 423.27 20.24 1597.06 64.18 1.0730 7.9445 20160313 150625 73.629635 9.3511 23.8644 423.76 NaN NaN 1756.86 7.8927 NaN 95.35 1756.86 1681.57 423.76 20.26 1597.19 64.12 1.0720 7.9440 20160313 150640 73.629808 9.3537 23.8657 423.61 NaN NaN 1756.94 7.9042 NaN 95.42 1756.88 1681.55 423.61 20.25 1597.15 64.14 1.0723 7.9442 20160313 150655 73.629982 9.3554 23.8657 424.26 NaN NaN 1756.94 7.9042 NaN 95.42 1756.94 1681.73 424.26 20.28 1597.38 64.08 1.0712 7.9436 20160313 150710 73.630156 9.3630 23.8700 424.10 NaN NaN 1757.20 7.9144 NaN 95.35 1757.05 1681.77 424.10 20.27 1597.38 64.12 1.0719 7.9438 20160313 150725 73.630329 9.3670 23.8700 423.98 NaN NaN 1757.20 7.9144 NaN 95.35 1757.20 1681.85 423.98 20.26 1597.44 64.16 1.0725 7.9439 20160313 150740 73.630503 9.3713 23.8753 424.36 NaN NaN 1757.52 7.8870 NaN 95.35 1757.36 1682.07 424.36 20.28 1597.66 64.13 1.0721 7.9436 20160313 150755 73.630676 9.3767 23.8773 424.50 NaN NaN 1757.64 7.9080 NaN 95.35 1757.52 1682.22 424.50 20.28 1597.80 64.14 1.0723 7.9435 20160313 150810 73.630850 9.3826 23.8773 424.75 NaN NaN 1757.67 7.9437 NaN 95.35 1757.64 1682.36 424.75 20.29 1597.94 64.13 1.0722 7.9433 20160313 150825 73.631024 9.3860 23.8778 424.52 NaN NaN 1757.67 7.9233 NaN 95.35 1757.67 1682.31 424.52 20.27 1597.86 64.18 1.0729 7.9435 20160313 150840 73.631197 9.3838 23.8768 425.23 NaN NaN 1757.61 7.9233 NaN 95.35 1757.61 1682.43 425.23 20.31 1598.05 64.08 1.0713 7.9429 20160313 150855 73.631371 9.3748 23.8754 425.23 NaN NaN 1757.52 7.9093 NaN 95.35 1757.52 1682.38 425.23 20.31 1598.02 64.05 1.0708 7.9428 20160313 150910 73.631544 9.3683 23.8749 425.59 NaN NaN 1757.57 7.8985 NaN 95.28 1757.49 1682.47 425.59 20.33 1598.14 63.99 1.0697 7.9425 20160313 150925 73.631718 9.3647 23.8761 425.68 NaN NaN 1757.57 7.8985 NaN 95.28 1757.57 1682.57 425.68 20.34 1598.25 63.97 1.0694 7.9424 20160313 150940 73.631892 9.3622 23.8790 425.43 NaN NaN 1757.74 7.9106 NaN 95.21 1757.74 1682.67 425.43 20.33 1598.32 64.01 1.0700 7.9426 20160313 150955 73.632065 9.3612 23.8841 425.90 NaN NaN 1758.05 7.9246 NaN 95.21 1757.93 1682.95 425.90 20.35 1598.63 63.97 1.0692 7.9422 20160313 151010 73.632239 9.3600 23.8843 426.00 NaN NaN 1758.05 7.9246 NaN 95.21 1758.05 1683.09 426.00 20.36 1598.77 63.96 1.0691 7.9422 20160313 151025 73.632412 9.3590 23.8834 425.85 NaN NaN 1758.06 7.8889 NaN 95.21 1758.06 1683.07 425.85 20.35 1598.74 63.98 1.0694 7.9423 20160313 151040 73.632586 9.3582 23.8834 425.85 NaN NaN 1757.90 7.9106 NaN 95.14 1758.06 1683.07 425.85 20.35 1598.74 63.98 1.0694 7.9423 20160313 151055 73.632760 9.3578 23.8805 426.02 NaN NaN 1757.83 7.8972 NaN 95.14 1757.90 1682.98 426.02 20.36 1598.68 63.94 1.0688 7.9421 20160313 151110 73.632933 9.3570 23.8805 426.66 NaN NaN 1757.83 7.8972 NaN 95.14 1757.83 1683.06 426.66 20.39 1598.82 63.85 1.0673 7.9415 20160313 151125 73.633107 9.3566 23.8798 426.28 NaN NaN 1757.79 7.9195 NaN 95.07 1757.79 1682.94 426.28 20.37 1598.67 63.90 1.0681 7.9419 20160313 151140 73.633280 9.3566 23.8794 426.44 NaN NaN 1757.77 7.9157 NaN 95.07 1757.77 1682.96 426.44 20.38 1598.71 63.87 1.0677 7.9417 20160313 151155 73.633454 9.3564 23.8792 426.58 NaN NaN 1757.75 7.9182 NaN 95.07 1757.75 1682.98 426.58 20.39 1598.73 63.85 1.0674 7.9416 20160313 151210 73.633628 9.3557 23.8794 427.01 NaN NaN 1757.77 7.9106 NaN 95.07 1757.77 1683.10 427.01 20.41 1598.89 63.80 1.0665 7.9412 20160313 151225 73.633801 9.3563 23.8807 426.67 NaN NaN 1757.84 7.9144 NaN 95.07 1757.84 1683.08 426.67 20.39 1598.83 63.85 1.0673 7.9415 20160313 151240 73.633975 9.3628 23.8834 426.72 NaN NaN 1758.00 7.9182 NaN 95.07 1758.00 1683.21 426.72 20.39 1598.95 63.87 1.0675 7.9415 20160313 151255 73.634148 9.3683 23.8865 427.00 NaN NaN 1758.19 7.9093 NaN 95.07 1758.19 1683.42 427.00 20.40 1599.16 63.86 1.0674 7.9413 20160313 151310 73.634322 9.3735 23.8903 427.60 NaN NaN 1758.42 7.8812 NaN 95.11 1758.42 1683.73 427.60 20.43 1599.48 63.82 1.0668 7.9408 20160313 151325 73.634496 9.3783 23.8990 427.46 NaN NaN 1758.94 7.8749 NaN 95.14 1758.68 1683.91 427.46 20.42 1599.62 63.87 1.0676 7.9409 20160313 151340 73.634669 9.3833 23.8990 427.63 NaN NaN 1758.94 7.8749 NaN 95.14 1758.94 1684.15 427.63 20.42 1599.85 63.89 1.0677 7.9408 20160313 151355 73.634843 9.3876 23.9029 427.55 NaN NaN 1759.18 7.9233 NaN 95.11 1759.18 1684.32 427.55 20.41 1599.99 63.93 1.0684 7.9410 20160313 151410 73.635017 9.3914 23.9081 427.60 NaN NaN 1759.37 7.9016 NaN 95.14 1759.37 1684.48 427.60 20.41 1600.12 63.95 1.0688 7.9410 20160313 151425 73.635190 9.3902 23.9081 427.50 NaN NaN 1759.49 7.9118 NaN 95.07 1759.49 1684.57 427.50 20.41 1600.19 63.97 1.0691 7.9411 20160313 151440 73.635364 9.3827 23.9090 428.04 NaN NaN 1759.54 7.9118 NaN 95.07 1759.54 1684.77 428.04 20.44 1600.44 63.89 1.0677 7.9406 20160313 151455 73.635537 9.3742 23.9085 NaN NaN NaN 1759.51 7.8991 NaN 95.00 1759.55 1684.80 428.01 20.44 1600.49 63.87 1.0674 7.9406 20160313 151510 73.635711 9.3696 23.9085 NaN NaN NaN 1759.51 7.8991 NaN 95.00 1759.55 1684.80 428.01 20.44 1600.49 63.87 1.0674 7.9406 20160313 151525 73.635885 9.3660 23.9070 NaN NaN NaN 1759.42 7.9208 NaN 94.93 1759.55 1684.80 428.01 20.44 1600.49 63.87 1.0674 7.9406 20160313 151540 73.636058 9.3633 23.9070 NaN NaN NaN 1759.42 7.9208 NaN 94.93 1759.55 1684.80 428.01 20.44 1600.49 63.87 1.0674 7.9406 20160313 151555 73.636232 9.3607 23.9062 NaN NaN NaN 1759.37 7.9087 NaN 94.93 1759.55 1684.80 428.01 20.44 1600.49 63.87 1.0674 7.9406 20160313 151610 73.636405 9.3596 23.9072 NaN NaN NaN 1759.43 7.8825 NaN 94.93 1759.55 1684.80 428.01 20.44 1600.49 63.87 1.0674 7.9406 20160313 151625 73.636579 9.3596 23.9102 NaN NaN NaN 1759.61 7.9252 NaN 94.93 1759.55 1684.80 428.01 20.44 1600.49 63.87 1.0674 7.9406 20160313 151640 73.636753 9.3586 23.9136 NaN NaN NaN 1759.81 7.9386 NaN 94.86 1759.55 1684.80 428.01 20.44 1600.49 63.87 1.0674 7.9406 20160313 151655 73.636926 9.3588 23.9192 NaN NaN NaN 1760.15 7.9169 NaN 94.86 1759.55 1684.80 428.01 20.44 1600.49 63.87 1.0674 7.9406 20160313 151710 73.637100 9.3593 23.9192 NaN NaN NaN 1760.16 7.9272 NaN 94.79 1759.55 1684.80 428.01 20.44 1600.49 63.87 1.0674 7.9406 20160313 151725 73.637273 9.3599 23.9193 NaN NaN NaN 1760.16 7.9227 NaN 94.79 1759.55 1684.80 428.01 20.44 1600.49 63.87 1.0674 7.9406 20160313 151740 73.637447 9.3615 23.9173 NaN 1721.66 1799.70 1760.04 7.9227 NaN 94.79 1759.55 1684.80 428.01 20.44 1600.49 63.87 1.0674 7.9406 20160313 151755 73.637621 9.3615 23.9143 NaN NaN NaN 1759.86 7.9131 NaN 94.79 1759.55 1684.80 428.01 20.44 1600.49 63.87 1.0674 7.9406 20160313 151810 73.637794 9.3642 23.9113 NaN NaN NaN 1759.68 7.9412 NaN 94.79 1759.55 1684.80 428.01 20.44 1600.49 63.87 1.0674 7.9406 20160313 151825 73.637968 9.3685 23.9089 NaN NaN NaN 1759.54 7.9208 NaN 94.83 1759.55 1684.80 428.01 20.44 1600.49 63.87 1.0674 7.9406 20160313 151840 73.638141 9.3685 23.9089 NaN NaN NaN 1759.54 7.9208 NaN 94.83 1759.55 1684.80 428.01 20.44 1600.49 63.87 1.0674 7.9406 20160313 151855 73.638315 9.3735 23.9098 NaN NaN NaN 1759.59 7.9348 NaN 94.86 1759.55 1684.80 428.01 20.44 1600.49 63.87 1.0674 7.9406 20160313 151910 73.638489 9.3783 23.9118 NaN NaN NaN 1759.71 7.9067 NaN 94.86 1759.55 1684.80 428.01 20.44 1600.49 63.87 1.0674 7.9406 20160313 151925 73.638662 9.3848 23.9143 439.20 NaN NaN 1759.86 7.9182 NaN 94.86 1759.86 1687.59 439.20 20.97 1604.07 62.56 1.0454 7.9304 20160313 151940 73.638836 9.3918 23.9178 441.13 NaN NaN 1760.07 7.9074 NaN 94.93 1760.07 1688.19 441.13 21.06 1604.77 62.36 1.0420 7.9287 20160313 151955 73.639009 9.3949 23.9214 441.44 NaN NaN 1760.28 7.8902 NaN 94.93 1760.28 1688.43 441.44 21.07 1605.01 62.35 1.0418 7.9284 20160313 152010 73.639183 9.3948 23.9253 440.57 NaN NaN 1760.77 7.8851 NaN 94.93 1760.52 1688.43 440.57 21.03 1604.93 62.47 1.0439 7.9292 20160313 152025 73.639357 9.3875 23.9295 440.47 NaN NaN 1760.77 7.8851 NaN 94.93 1760.77 1688.64 440.47 21.02 1605.12 62.50 1.0442 7.9294 20160313 152040 73.639530 9.3796 23.9343 440.83 NaN NaN 1761.06 7.9131 NaN 94.86 1761.06 1689.02 440.83 21.05 1605.52 62.45 1.0434 7.9291 20160313 152055 73.639704 9.3741 23.9373 440.04 NaN NaN 1761.24 7.9118 NaN 94.83 1761.24 1689.02 440.04 21.01 1605.47 62.55 1.0449 7.9298 20160313 152110 73.639878 9.3722 23.9399 439.82 NaN NaN 1761.39 7.9233 NaN 94.86 1761.39 1689.12 439.82 21.00 1605.54 62.58 1.0454 7.9300 20160313 152125 73.640051 9.3703 23.9428 439.55 NaN NaN 1761.57 7.9323 NaN 94.79 1761.57 1689.23 439.55 20.99 1605.62 62.62 1.0461 7.9303 20160313 152140 73.640225 9.3696 23.9430 438.73 NaN NaN 1761.58 7.8851 NaN 94.86 1761.58 1689.06 438.73 20.95 1605.39 62.71 1.0477 7.9311 20160313 152155 73.640398 9.3686 23.9416 438.54 NaN NaN 1761.50 7.9067 NaN 94.79 1761.50 1688.95 438.54 20.95 1605.28 62.73 1.0479 7.9312 20160313 152210 73.640572 9.3673 23.9336 438.98 NaN NaN 1761.02 7.8889 NaN 94.76 1761.28 1688.87 438.98 20.97 1605.25 62.65 1.0467 7.9308 20160313 152225 73.640746 9.3659 23.9336 438.17 NaN NaN 1761.02 7.8889 NaN 94.76 1761.02 1688.46 438.17 20.93 1604.81 62.72 1.0479 7.9315 20160313 152240 73.640919 9.3649 23.9280 438.17 NaN NaN 1760.68 7.9169 NaN 94.79 1761.02 1688.46 438.17 20.93 1604.81 62.72 1.0479 7.9315 20160313 152255 73.641093 9.3649 23.9280 438.15 NaN NaN 1760.68 7.9169 NaN 94.79 1760.68 1688.16 438.15 20.93 1604.53 62.70 1.0476 7.9314 20160313 152310 73.641266 9.3651 23.9283 437.92 NaN NaN 1760.70 7.9099 NaN 94.79 1760.70 1688.12 437.92 20.92 1604.48 62.73 1.0480 7.9316 20160313 152325 73.641440 9.3658 23.9310 437.77 NaN NaN 1760.86 7.9099 NaN 94.79 1760.86 1688.22 437.77 20.91 1604.55 62.76 1.0485 7.9318 20160313 152340 73.641614 9.3664 23.9395 437.15 NaN NaN 1761.37 7.9297 NaN 94.72 1761.11 1688.30 437.15 20.88 1604.57 62.86 1.0501 7.9324 20160313 152355 73.641787 9.3682 23.9395 437.06 NaN NaN 1761.37 7.9297 NaN 94.72 1761.37 1688.51 437.06 20.88 1604.74 62.89 1.0506 7.9325 20160313 152410 73.641961 9.3738 23.9434 436.98 NaN NaN 1761.60 7.9061 NaN 94.72 1761.60 1688.68 436.98 20.87 1604.89 62.92 1.0512 7.9327 20160313 152425 73.642134 9.3789 23.9460 436.87 NaN NaN 1761.76 7.9048 NaN 94.79 1761.76 1688.77 436.87 20.86 1604.94 62.97 1.0519 7.9328 20160313 152440 73.642308 9.3812 23.9472 436.63 NaN NaN 1761.83 7.9048 NaN 94.79 1761.83 1688.76 436.63 20.84 1604.90 63.02 1.0527 7.9330 20160313 152455 73.642482 9.3859 23.9474 436.23 NaN NaN 1761.85 7.8940 NaN 94.79 1761.85 1688.66 436.23 20.82 1604.76 63.08 1.0537 7.9334 20160313 152510 73.642655 9.3940 23.9469 436.34 NaN NaN 1761.81 7.9189 NaN 94.86 1761.81 1688.63 436.34 20.82 1604.74 63.07 1.0537 7.9333 20160313 152525 73.642829 9.3988 23.9466 435.99 NaN NaN 1761.79 7.8991 NaN 94.86 1761.79 1688.51 435.99 20.80 1604.58 63.13 1.0547 7.9336 20160313 152540 73.643002 9.4016 23.9464 436.13 NaN NaN 1761.78 7.8991 NaN 94.86 1761.78 1688.51 436.13 20.81 1604.59 63.12 1.0546 7.9335 20160313 152555 73.643176 9.4040 23.9470 435.97 NaN NaN 1761.82 7.9182 NaN 94.86 1761.82 1688.50 435.97 20.80 1604.55 63.15 1.0551 7.9337 20160313 152610 73.643350 9.3976 23.9480 436.18 NaN NaN 1761.88 7.8953 NaN 94.86 1761.88 1688.61 436.18 20.81 1604.68 63.12 1.0545 7.9335 20160313 152625 73.643523 9.3868 23.9533 435.91 NaN NaN 1762.20 7.9067 NaN 94.86 1762.01 1688.70 435.91 20.80 1604.76 63.15 1.0548 7.9337 20160313 152640 73.643697 9.3818 23.9533 435.64 NaN NaN 1762.20 7.9067 NaN 94.86 1762.20 1688.84 435.64 20.80 1604.88 63.17 1.0552 7.9340 20160313 152655 73.643870 9.3786 23.9553 435.98 NaN NaN 1762.32 7.9125 NaN 94.79 1762.32 1689.04 435.98 20.81 1605.10 63.13 1.0545 7.9337 20160313 152710 73.644044 9.3748 23.9567 435.41 NaN NaN 1762.40 7.9080 NaN 94.79 1762.40 1689.01 435.41 20.79 1605.02 63.20 1.0556 7.9342 20160313 152725 73.644218 9.3733 23.9578 435.56 NaN NaN 1762.47 7.9093 NaN 94.79 1762.47 1689.10 435.56 20.80 1605.12 63.18 1.0553 7.9341 20160313 152740 73.644391 9.3720 23.9588 435.09 NaN NaN 1762.53 7.9093 NaN 94.79 1762.53 1689.05 435.09 20.78 1605.04 63.24 1.0562 7.9345 20160313 152755 73.644565 9.3707 23.9620 434.92 NaN NaN 1762.62 7.9259 NaN 94.79 1762.62 1689.09 434.92 20.77 1605.06 63.26 1.0566 7.9347 20160313 152810 73.644738 9.3698 23.9620 435.27 NaN NaN 1762.72 7.9259 NaN 94.79 1762.72 1689.27 435.27 20.79 1605.26 63.23 1.0560 7.9344 20160313 152825 73.644912 9.3690 23.9642 435.62 NaN NaN 1762.85 7.9106 NaN 94.79 1762.85 1689.47 435.62 20.80 1605.48 63.19 1.0554 7.9341 20160313 152840 73.645086 9.3680 23.9644 435.62 NaN NaN 1762.86 7.9029 NaN 94.79 1762.85 1689.47 435.62 20.80 1605.48 63.19 1.0554 7.9341 20160313 152855 73.645259 9.3679 23.9644 434.82 NaN NaN 1762.86 7.9029 NaN 94.79 1762.86 1689.30 434.82 20.77 1605.25 63.29 1.0570 7.9349 20160313 152910 73.645433 9.3680 23.9642 434.67 NaN NaN 1762.85 7.9029 NaN 94.79 1762.85 1689.26 434.67 20.76 1605.19 63.30 1.0573 7.9350 20160313 152925 73.645607 9.3685 23.9640 434.51 NaN NaN 1762.86 7.9157 NaN 94.79 1762.84 1689.21 434.51 20.75 1605.14 63.32 1.0576 7.9351 20160313 152940 73.645780 9.3708 23.9643 434.52 NaN NaN 1762.86 7.9157 NaN 94.79 1762.86 1689.23 434.52 20.75 1605.15 63.32 1.0576 7.9351 20160313 152955 73.645954 9.3725 23.9652 434.40 NaN NaN 1762.91 7.9080 NaN 94.79 1762.91 1689.23 434.40 20.74 1605.13 63.35 1.0581 7.9352 20160313 153010 73.646127 9.3818 23.9666 434.75 NaN NaN 1763.00 7.9106 NaN 94.79 1763.00 1689.36 434.75 20.75 1605.27 63.33 1.0578 7.9350 20160313 153025 73.646301 9.3840 23.9683 434.68 NaN NaN 1763.10 7.9016 NaN 94.83 1763.10 1689.41 434.68 20.75 1605.30 63.36 1.0583 7.9350 20160313 153040 73.646475 9.3931 23.9726 434.39 NaN NaN 1763.36 7.9150 NaN 94.93 1763.23 1689.43 434.39 20.73 1605.28 63.42 1.0593 7.9353 20160313 153055 73.646648 9.3971 23.9726 434.85 NaN NaN 1763.36 7.9150 NaN 94.93 1763.36 1689.62 434.85 20.75 1605.48 63.39 1.0588 7.9350 20160313 153110 73.646822 9.4014 23.9743 434.22 NaN NaN 1763.46 7.9131 NaN 94.93 1763.46 1689.55 434.22 20.71 1605.35 63.49 1.0603 7.9356 20160313 153125 73.646995 9.4049 23.9757 434.14 NaN NaN 1763.54 7.8978 NaN 94.93 1763.54 1689.59 434.14 20.71 1605.37 63.51 1.0608 7.9356 20160313 153140 73.647169 9.4057 23.9764 434.13 NaN NaN 1763.58 7.9080 NaN 94.93 1763.58 1689.62 434.13 20.70 1605.39 63.52 1.0609 7.9357 20160313 153155 73.647343 9.4015 23.9766 434.51 NaN NaN 1763.60 7.9080 NaN 94.93 1763.60 1689.74 434.51 20.73 1605.54 63.47 1.0600 7.9353 20160313 153210 73.647516 9.3907 23.9761 434.92 NaN NaN 1763.57 7.9169 NaN 94.93 1763.57 1689.84 434.92 20.75 1605.70 63.39 1.0587 7.9349 20160313 153225 73.647690 9.3845 23.9749 434.39 NaN NaN 1763.49 7.9157 NaN 94.86 1763.49 1689.69 434.39 20.73 1605.53 63.43 1.0593 7.9354 20160313 153240 73.647863 9.3799 23.9721 434.45 NaN NaN 1763.33 7.9118 NaN 94.86 1763.39 1689.63 434.45 20.74 1605.49 63.41 1.0589 7.9353 20160313 153255 73.648037 9.3783 23.9718 434.55 NaN NaN 1763.33 7.9118 NaN 94.86 1763.33 1689.61 434.55 20.74 1605.48 63.38 1.0586 7.9352 20160313 153310 73.648211 9.3770 23.9723 434.73 NaN NaN 1763.31 7.9080 NaN 94.79 1763.31 1689.63 434.73 20.75 1605.52 63.36 1.0581 7.9350 20160313 153325 73.648384 9.3755 23.9732 434.46 NaN NaN 1763.34 7.9080 NaN 94.79 1763.34 1689.61 434.46 20.74 1605.47 63.39 1.0586 7.9353 20160313 153340 73.648558 9.3735 23.9740 434.46 NaN NaN 1763.44 7.9029 NaN 94.79 1763.34 1689.61 434.46 20.74 1605.47 63.39 1.0586 7.9353 20160313 153355 73.648731 9.3735 23.9740 434.24 NaN NaN 1763.44 7.9029 NaN 94.79 1763.44 1689.65 434.24 20.73 1605.50 63.42 1.0591 7.9355 20160313 153410 73.648905 9.3701 23.9742 434.30 NaN NaN 1763.45 7.9182 NaN 94.86 1763.45 1689.69 434.30 20.74 1605.54 63.41 1.0589 7.9354 20160313 153425 73.649079 9.3681 23.9738 434.67 NaN NaN 1763.43 7.9106 NaN 94.79 1763.43 1689.76 434.67 20.76 1605.65 63.36 1.0580 7.9351 20160313 153440 73.649252 9.3668 23.9735 434.35 NaN NaN 1763.41 7.9118 NaN 94.79 1763.41 1689.68 434.35 20.74 1605.55 63.39 1.0586 7.9354 20160313 153455 73.649426 9.3666 23.9735 434.65 NaN NaN 1763.42 7.9144 NaN 94.72 1763.41 1689.75 434.65 20.76 1605.64 63.35 1.0579 7.9351 20160313 153510 73.649599 9.3666 23.9736 434.51 NaN NaN 1763.42 7.9144 NaN 94.72 1763.42 1689.72 434.51 20.75 1605.60 63.37 1.0582 7.9352 20160313 153525 73.649773 9.3681 23.9733 434.83 NaN NaN 1763.40 7.9067 NaN 94.72 1763.42 1689.79 434.83 20.77 1605.70 63.33 1.0576 7.9349 20160313 153540 73.649947 9.3693 23.9733 434.58 NaN NaN 1763.40 7.9067 NaN 94.72 1763.40 1689.71 434.58 20.75 1605.60 63.36 1.0582 7.9352 20160313 153555 73.650120 9.3770 23.9727 434.68 NaN NaN 1763.36 7.9150 NaN 94.72 1763.36 1689.68 434.68 20.75 1605.57 63.36 1.0581 7.9351 20160313 153610 73.650294 9.3796 23.9719 434.74 NaN NaN 1763.32 7.9048 NaN 94.72 1763.32 1689.64 434.74 20.75 1605.52 63.36 1.0582 7.9350 20160313 153625 73.650467 9.3847 23.9712 434.35 NaN NaN 1763.27 7.9080 NaN 94.79 1763.27 1689.49 434.35 20.73 1605.34 63.42 1.0592 7.9354 20160313 153640 73.650641 9.3900 23.9704 434.65 NaN NaN 1763.22 7.9106 NaN 94.79 1763.22 1689.49 434.65 20.74 1605.36 63.39 1.0587 7.9351 20160313 153655 73.650815 9.3978 23.9699 434.76 NaN NaN 1763.19 7.9042 NaN 94.79 1763.19 1689.46 434.76 20.74 1605.33 63.39 1.0587 7.9350 20160313 153710 73.650988 9.4021 23.9702 434.15 NaN NaN 1763.21 7.8978 NaN 94.86 1763.19 1689.30 434.15 20.71 1605.11 63.48 1.0602 7.9356 20160313 153725 73.651162 9.4041 23.9702 434.39 NaN NaN 1763.21 7.8978 NaN 94.86 1763.21 1689.36 434.39 20.72 1605.18 63.46 1.0599 7.9354 20160313 153740 73.651335 9.3988 23.9709 434.51 NaN NaN 1763.25 7.9106 NaN 94.86 1763.25 1689.44 434.51 20.73 1605.27 63.44 1.0596 7.9353 20160313 153755 73.651509 9.3928 23.9723 434.55 NaN NaN 1763.34 7.9131 NaN 94.79 1763.34 1689.56 434.55 20.73 1605.40 63.42 1.0592 7.9352 20160313 153810 73.651683 9.3842 23.9742 434.85 NaN NaN 1763.45 7.9080 NaN 94.72 1763.42 1689.73 434.85 20.75 1605.60 63.37 1.0584 7.9349 20160313 153825 73.651856 9.3788 23.9739 434.60 NaN NaN 1763.45 7.9080 NaN 94.72 1763.45 1689.73 434.60 20.75 1605.59 63.39 1.0586 7.9352 20160313 153840 73.652030 9.3745 23.9729 434.56 NaN NaN 1763.43 7.9067 NaN 94.72 1763.43 1689.72 434.56 20.75 1605.59 63.38 1.0585 7.9352 20160313 153855 73.652204 9.3717 23.9729 434.68 NaN NaN 1763.38 7.9080 NaN 94.72 1763.38 1689.71 434.68 20.76 1605.60 63.35 1.0580 7.9351 20160313 153910 73.652377 9.3697 23.9721 434.68 NaN NaN 1763.33 7.9093 NaN 94.72 1763.38 1689.71 434.68 20.76 1605.60 63.35 1.0580 7.9351 20160313 153925 73.652551 9.3679 23.9726 434.82 NaN NaN 1763.36 7.9080 NaN 94.72 1763.36 1689.73 434.82 20.76 1605.63 63.33 1.0577 7.9349 20160313 153940 73.652724 9.3671 23.9744 434.49 NaN NaN 1763.46 7.9067 NaN 94.72 1763.46 1689.75 434.49 20.75 1605.63 63.38 1.0584 7.9353 20160313 153955 73.652898 9.3675 23.9805 434.98 NaN NaN 1763.83 7.9093 NaN 94.72 1763.65 1690.03 434.98 20.77 1605.92 63.33 1.0576 7.9348 20160313 154010 73.653072 9.3685 23.9833 434.62 NaN NaN 1764.00 7.9080 NaN 94.65 1763.83 1690.10 434.62 20.75 1605.96 63.39 1.0585 7.9352 20160313 154025 73.653245 9.3686 23.9833 435.04 NaN NaN 1764.00 7.9080 NaN 94.65 1764.00 1690.34 435.04 20.77 1606.21 63.36 1.0579 7.9348 20160313 154040 73.653419 9.3687 23.9860 434.74 NaN NaN 1764.16 7.9080 NaN 94.65 1764.16 1690.42 434.74 20.76 1606.25 63.41 1.0587 7.9351 20160313 154055 73.653592 9.3687 23.9890 434.26 NaN NaN 1764.34 7.9093 NaN 94.72 1764.34 1690.46 434.26 20.73 1606.24 63.48 1.0599 7.9356 20160313 154110 73.653766 9.3699 23.9935 434.59 NaN NaN 1764.61 7.9080 NaN 94.72 1764.61 1690.77 434.59 20.75 1606.55 63.46 1.0596 7.9354 20160313 154125 73.653940 9.3718 23.9992 434.86 NaN NaN 1764.95 7.9080 NaN 94.72 1764.95 1691.11 434.86 20.76 1606.89 63.47 1.0596 7.9352 20160313 154140 73.654113 9.3789 24.0064 434.73 NaN NaN 1765.38 7.9106 NaN 94.72 1765.38 1691.44 434.73 20.75 1607.16 63.53 1.0606 7.9354 20160313 154155 73.654287 9.3851 24.0130 434.71 NaN NaN 1765.78 7.9080 NaN 94.76 1765.78 1691.76 434.71 20.74 1607.43 63.58 1.0613 7.9355 20160313 154210 73.654460 9.3907 24.0248 434.67 NaN NaN 1766.49 7.9080 NaN 94.83 1766.16 1692.06 434.67 20.74 1607.69 63.63 1.0621 7.9356 20160313 154225 73.654634 9.3956 24.0248 435.01 NaN NaN 1766.49 7.9080 NaN 94.83 1766.49 1692.41 435.01 20.75 1608.03 63.63 1.0621 7.9353 20160313 154240 73.654808 9.3999 24.0294 435.00 NaN NaN 1766.77 7.9055 NaN 94.86 1766.77 1692.63 435.00 20.74 1608.22 63.66 1.0626 7.9354 20160313 154255 73.654981 9.4027 24.0331 434.90 NaN NaN 1766.99 7.9042 NaN 94.93 1766.99 1692.78 434.90 20.74 1608.34 63.70 1.0633 7.9355 20160313 154310 73.655155 9.4050 24.0376 435.12 NaN NaN 1767.14 7.9093 NaN 94.93 1767.14 1692.95 435.12 20.74 1608.51 63.70 1.0631 7.9354 20160313 154325 73.655328 9.4011 24.0395 435.18 NaN NaN 1767.37 7.9080 NaN 95.00 1767.26 1693.09 435.18 20.75 1608.65 63.69 1.0630 7.9353 20160313 154340 73.655502 9.3915 24.0416 435.03 NaN NaN 1767.49 7.9080 NaN 94.93 1767.37 1693.19 435.03 20.75 1608.75 63.69 1.0630 7.9355 20160313 154355 73.655676 9.3829 24.0440 435.24 NaN NaN 1767.49 7.9080 NaN 94.93 1767.49 1693.38 435.24 20.77 1608.96 63.66 1.0623 7.9353 20160313 154410 73.655849 9.3775 24.0440 435.32 NaN NaN 1767.64 7.9080 NaN 94.93 1767.64 1693.55 435.32 20.77 1609.14 63.64 1.0621 7.9352 20160313 154425 73.656023 9.3751 24.0470 435.32 NaN NaN 1767.82 7.9067 NaN 94.93 1767.64 1693.55 435.32 20.77 1609.14 63.64 1.0621 7.9352 20160313 154440 73.656196 9.3736 24.0512 435.46 NaN NaN 1768.07 7.9080 NaN 95.00 1768.07 1693.98 435.46 20.78 1609.54 63.65 1.0622 7.9352 20160313 154455 73.656370 9.3715 24.0556 435.02 NaN NaN 1768.34 7.9067 NaN 94.97 1768.34 1694.12 435.02 20.76 1609.63 63.73 1.0633 7.9356 20160313 154510 73.656544 9.3699 24.0598 435.42 NaN NaN 1768.59 7.9067 NaN 94.97 1768.59 1694.44 435.42 20.78 1609.97 63.69 1.0627 7.9353 20160313 154525 73.656717 9.3685 24.0624 435.18 NaN NaN 1768.74 7.9080 NaN 95.00 1768.74 1694.52 435.18 20.77 1610.02 63.73 1.0633 7.9355 20160313 154540 73.656891 9.3683 24.0624 435.44 NaN NaN 1768.62 7.9016 NaN 95.00 1768.74 1694.59 435.44 20.78 1610.11 63.69 1.0627 7.9353 20160313 154555 73.657064 9.3690 24.0603 435.52 NaN NaN 1768.62 7.9016 NaN 95.00 1768.62 1694.50 435.52 20.79 1610.04 63.67 1.0624 7.9352 20160313 154610 73.657238 9.3703 24.0575 435.01 NaN NaN 1768.45 7.9087 NaN 95.00 1768.45 1694.23 435.01 20.76 1609.74 63.73 1.0633 7.9357 20160313 154625 73.657412 9.3717 24.0562 435.41 NaN NaN 1768.37 7.9061 NaN 95.00 1768.37 1694.25 435.41 20.78 1609.79 63.67 1.0624 7.9353 20160313 154640 73.657585 9.3719 24.0564 435.53 NaN NaN 1768.38 7.9067 NaN 95.07 1768.38 1694.28 435.53 20.79 1609.83 63.66 1.0622 7.9352 20160313 154655 73.657759 9.3722 24.0587 435.39 NaN NaN 1768.52 7.9080 NaN 95.07 1768.52 1694.36 435.39 20.78 1609.89 63.69 1.0627 7.9353 20160313 154710 73.657933 9.3745 24.0630 435.23 NaN NaN 1768.78 7.9080 NaN 95.07 1768.78 1694.54 435.23 20.77 1610.03 63.74 1.0634 7.9355 20160313 154725 73.658106 9.3774 24.0683 435.28 NaN NaN 1769.10 7.9055 NaN 95.07 1769.10 1694.82 435.28 20.77 1610.28 63.77 1.0639 7.9355 20160313 154740 73.658280 9.3846 24.0780 435.36 NaN NaN 1769.68 7.9080 NaN 95.07 1769.39 1695.07 435.36 20.77 1610.50 63.80 1.0643 7.9355 20160313 154755 73.658453 9.3884 24.0780 435.51 NaN NaN 1769.68 7.9080 NaN 95.07 1769.68 1695.33 435.51 20.77 1610.75 63.82 1.0646 7.9354 20160313 154810 73.658627 9.3943 24.0821 435.44 NaN NaN 1769.93 7.9080 NaN 95.07 1769.93 1695.51 435.44 20.76 1610.89 63.86 1.0652 7.9355 20160313 154825 73.658801 9.3986 24.0883 435.99 NaN NaN 1770.30 7.9067 NaN 95.14 1770.13 1695.81 435.99 20.79 1611.20 63.82 1.0645 7.9351 20160313 154840 73.658974 9.4024 24.0893 435.81 NaN NaN 1770.30 7.9067 NaN 95.14 1770.30 1695.89 435.81 20.77 1611.25 63.86 1.0653 7.9353 20160313 154855 73.659148 9.4055 24.0893 436.47 NaN NaN 1770.36 7.9055 NaN 95.18 1770.36 1696.09 436.47 20.80 1611.49 63.79 1.0642 7.9347 20160313 154910 73.659321 9.4033 24.0874 436.06 NaN NaN 1770.35 7.9061 NaN 95.21 1770.35 1696.00 436.06 20.78 1611.37 63.84 1.0649 7.9351 20160313 154925 73.659495 9.3956 24.0874 436.06 NaN NaN 1770.24 7.9055 NaN 95.14 1770.35 1696.00 436.06 20.78 1611.37 63.84 1.0649 7.9351 20160313 154940 73.659669 9.3867 24.0852 436.21 NaN NaN 1770.11 7.9055 NaN 95.21 1770.11 1695.85 436.21 20.80 1611.27 63.78 1.0640 7.9349 20160313 154955 73.659842 9.3810 24.0847 436.27 NaN NaN 1770.08 7.9074 NaN 95.18 1770.08 1695.88 436.27 20.81 1611.32 63.75 1.0634 7.9348 20160313 155010 73.660016 9.3774 24.0868 436.25 NaN NaN 1770.21 7.9067 NaN 95.14 1770.21 1696.01 436.25 20.81 1611.45 63.75 1.0633 7.9348 20160313 155025 73.660189 9.3770 24.0909 436.39 NaN NaN 1770.46 7.9067 NaN 95.14 1770.46 1696.27 436.39 20.82 1611.71 63.74 1.0632 7.9347 20160313 155040 73.660363 9.3737 24.0953 436.71 NaN NaN 1770.72 7.9067 NaN 95.14 1770.72 1696.58 436.71 20.83 1612.02 63.72 1.0628 7.9345 20160313 155055 73.660537 9.3736 24.0981 436.28 NaN NaN 1770.89 7.9067 NaN 95.14 1770.89 1696.64 436.28 20.81 1612.04 63.78 1.0638 7.9349 20160313 155110 73.660710 9.3726 24.0964 436.06 NaN NaN 1770.89 7.9080 NaN 95.11 1770.89 1696.59 436.06 20.81 1611.98 63.81 1.0642 7.9351 20160313 155125 73.660884 9.3733 24.0964 436.73 NaN NaN 1770.63 7.9067 NaN 95.14 1770.78 1696.65 436.73 20.84 1612.10 63.71 1.0627 7.9345 20160313 155140 73.661057 9.3742 24.0928 436.49 NaN NaN 1770.57 7.9080 NaN 95.14 1770.63 1696.46 436.49 20.83 1611.90 63.74 1.0630 7.9347 20160313 155155 73.661231 9.3748 24.0928 436.43 NaN NaN 1770.57 7.9080 NaN 95.14 1770.57 1696.39 436.43 20.82 1611.82 63.74 1.0631 7.9347 20160313 155210 73.661405 9.3761 24.0936 436.11 NaN NaN 1770.61 7.9055 NaN 95.14 1770.61 1696.34 436.11 20.81 1611.75 63.79 1.0639 7.9350 20160313 155225 73.661578 9.3766 24.0962 435.98 NaN NaN 1770.77 7.9055 NaN 95.14 1770.77 1696.45 435.98 20.80 1611.83 63.82 1.0644 7.9352 20160313 155240 73.661752 9.3772 24.1006 436.78 NaN NaN 1771.04 7.9048 NaN 95.21 1771.04 1696.86 436.78 20.84 1612.28 63.74 1.0631 7.9345 20160313 155255 73.661925 9.3791 24.1054 436.62 NaN NaN 1771.32 7.9048 NaN 95.21 1771.32 1697.06 436.62 20.83 1612.44 63.79 1.0639 7.9347 20160313 155310 73.662099 9.3854 24.1098 436.21 NaN NaN 1771.59 7.9055 NaN 95.14 1771.59 1697.18 436.21 20.80 1612.50 63.88 1.0652 7.9351 20160313 155325 73.662273 9.3902 24.1133 436.66 NaN NaN 1771.80 7.9042 NaN 95.21 1771.80 1697.44 436.66 20.82 1612.77 63.85 1.0648 7.9347 20160313 155340 73.662446 9.3968 24.1159 436.84 NaN NaN 1771.95 7.9055 NaN 95.28 1771.95 1697.60 436.84 20.82 1612.92 63.86 1.0649 7.9346 20160313 155355 73.662620 9.4017 24.1180 436.86 NaN NaN 1772.08 7.9055 NaN 95.28 1772.08 1697.69 436.86 20.82 1612.99 63.88 1.0653 7.9346 20160313 155410 73.662793 9.4064 24.1217 437.20 NaN NaN 1772.30 7.9042 NaN 95.28 1772.19 1697.85 437.20 20.83 1613.15 63.86 1.0649 7.9343 20160313 155425 73.662967 9.4104 24.1232 437.17 NaN NaN 1772.30 7.9042 NaN 95.28 1772.30 1697.92 437.17 20.83 1613.21 63.88 1.0653 7.9344 20160313 155440 73.663141 9.4131 24.1232 437.17 NaN NaN 1772.39 7.9042 NaN 95.28 1772.30 1697.92 437.17 20.83 1613.21 63.88 1.0653 7.9344 20160313 155455 73.663314 9.4122 24.1240 437.48 NaN NaN 1772.44 7.9055 NaN 95.28 1772.44 1698.10 437.48 20.84 1613.40 63.86 1.0650 7.9341 20160313 155510 73.663488 9.4048 24.1247 437.30 NaN NaN 1772.48 7.9055 NaN 95.21 1772.48 1698.11 437.30 20.83 1613.39 63.88 1.0653 7.9343 20160313 155525 73.663662 9.3956 24.1248 437.06 NaN NaN 1772.49 7.9055 NaN 95.21 1772.50 1698.10 437.06 20.83 1613.38 63.89 1.0654 7.9345 20160313 155540 73.663835 9.3896 24.1249 437.34 NaN NaN 1772.49 7.9016 NaN 95.14 1772.49 1698.20 437.34 20.85 1613.52 63.83 1.0643 7.9343 20160313 155555 73.664009 9.3861 24.1249 437.09 NaN NaN 1772.49 7.9055 NaN 95.14 1772.49 1698.17 437.09 20.84 1613.47 63.85 1.0647 7.9345 20160313 155610 73.664182 9.3849 24.1257 437.18 NaN NaN 1772.54 7.9055 NaN 95.14 1772.54 1698.24 437.18 20.85 1613.56 63.84 1.0644 7.9344 20160313 155625 73.664356 9.3818 24.1296 437.71 NaN NaN 1772.77 7.9055 NaN 95.14 1772.64 1698.45 437.71 20.87 1613.81 63.78 1.0634 7.9339 20160313 155640 73.664530 9.3803 24.1324 437.32 NaN NaN 1772.94 7.9042 NaN 95.14 1772.77 1698.49 437.32 20.86 1613.80 63.83 1.0642 7.9343 20160313 155655 73.664703 9.3798 24.1324 437.94 NaN NaN 1772.94 7.9042 NaN 95.14 1772.94 1698.78 437.94 20.89 1614.13 63.77 1.0631 7.9338 20160313 155710 73.664877 9.3795 24.1379 437.36 NaN NaN 1773.12 7.9042 NaN 95.14 1773.12 1698.81 437.36 20.86 1614.10 63.85 1.0645 7.9343 20160313 155725 73.665050 9.3806 24.1379 437.43 NaN NaN 1773.27 7.9029 NaN 95.11 1773.27 1698.95 437.43 20.86 1614.24 63.85 1.0645 7.9343 20160313 155740 73.665224 9.3817 24.1400 437.83 NaN NaN 1773.40 7.9029 NaN 95.14 1773.40 1699.15 437.83 20.88 1614.45 63.82 1.0640 7.9339 20160313 155755 73.665398 9.3823 24.1447 438.14 NaN NaN 1773.68 7.9042 NaN 95.14 1773.55 1699.35 438.14 20.89 1614.66 63.80 1.0635 7.9337 20160313 155810 73.665571 9.3829 24.1469 437.72 NaN NaN 1773.82 7.9036 NaN 95.14 1773.68 1699.37 437.72 20.87 1614.64 63.86 1.0646 7.9341 20160313 155825 73.665745 9.3830 24.1489 437.70 NaN NaN 1773.93 7.9029 NaN 95.11 1773.82 1699.48 437.70 20.87 1614.74 63.87 1.0648 7.9341 20160313 155840 73.665918 9.3850 24.1504 437.61 NaN NaN 1774.02 7.9029 NaN 95.14 1773.93 1699.55 437.61 20.86 1614.79 63.90 1.0652 7.9342 20160313 155855 73.666092 9.3895 24.1504 438.06 NaN NaN 1774.02 7.9029 NaN 95.14 1774.02 1699.72 438.06 20.88 1614.97 63.86 1.0646 7.9339 20160313 155910 73.666266 9.3949 24.1510 438.43 NaN NaN 1774.06 7.9016 NaN 95.14 1774.06 1699.82 438.43 20.90 1615.09 63.83 1.0641 7.9335 20160313 155925 73.666439 9.3949 24.1510 438.43 NaN NaN 1774.06 7.9042 NaN 95.07 1774.06 1699.82 438.43 20.90 1615.09 63.83 1.0641 7.9335 20160313 155940 73.666613 9.4000 24.1504 437.99 NaN NaN 1774.02 7.9029 NaN 95.14 1774.02 1699.66 437.99 20.87 1614.89 63.90 1.0652 7.9339 20160313 155955 73.666786 9.4056 24.1494 437.98 NaN NaN 1773.96 7.9016 NaN 95.21 1773.96 1699.58 437.98 20.87 1614.81 63.91 1.0654 7.9339 20160313 160010 73.666960 9.4148 24.1482 438.26 NaN NaN 1773.89 7.9029 NaN 95.21 1773.89 1699.57 438.26 20.88 1614.81 63.88 1.0650 7.9337 20160313 160025 73.667134 9.4185 24.1469 438.58 NaN NaN 1773.82 7.9029 NaN 95.21 1773.82 1699.55 438.58 20.89 1614.82 63.85 1.0644 7.9334 20160313 160040 73.667307 9.4202 24.1452 438.19 NaN NaN 1773.71 7.9029 NaN 95.28 1773.71 1699.35 438.19 20.87 1614.59 63.90 1.0653 7.9337 20160313 160055 73.667481 9.4153 24.1391 438.54 NaN NaN 1773.35 7.9055 NaN 95.28 1773.55 1699.30 438.54 20.89 1614.58 63.84 1.0644 7.9334 20160313 160110 73.667654 9.4055 24.1391 438.70 NaN NaN 1773.35 7.9055 NaN 95.28 1773.35 1699.19 438.70 20.90 1614.51 63.78 1.0634 7.9332 20160313 160125 73.667828 9.3969 24.1348 438.43 NaN NaN 1773.09 7.9036 NaN 95.25 1773.09 1698.95 438.43 20.89 1614.29 63.77 1.0632 7.9334 20160313 160140 73.668002 9.3912 24.1311 438.54 NaN NaN 1772.87 7.9042 NaN 95.14 1772.87 1698.81 438.54 20.91 1614.19 63.72 1.0624 7.9332 20160313 160155 73.668175 9.3892 24.1299 438.72 NaN NaN 1772.79 7.9029 NaN 95.14 1772.79 1698.80 438.72 20.92 1614.20 63.68 1.0618 7.9330 20160313 160210 73.668349 9.3857 24.1331 438.78 NaN NaN 1772.99 7.9029 NaN 95.14 1772.85 1698.86 438.78 20.92 1614.27 63.67 1.0616 7.9330 20160313 160225 73.668522 9.3834 24.1331 438.60 NaN NaN 1772.99 7.9029 NaN 95.14 1772.99 1698.95 438.60 20.91 1614.34 63.70 1.0620 7.9332 20160313 160240 73.668696 9.3818 24.1357 438.33 NaN NaN 1773.14 7.9048 NaN 95.14 1773.14 1699.04 438.33 20.90 1614.40 63.74 1.0627 7.9334 20160313 160255 73.668870 9.3812 24.1375 438.69 NaN NaN 1773.25 7.9042 NaN 95.21 1773.25 1699.22 438.69 20.92 1614.60 63.70 1.0620 7.9331 20160313 160310 73.669043 9.3818 24.1371 438.80 NaN NaN 1773.28 7.9055 NaN 95.21 1773.28 1699.27 438.80 20.92 1614.66 63.69 1.0618 7.9330 20160313 160325 73.669217 9.3820 24.1371 438.86 NaN NaN 1773.23 7.9055 NaN 95.14 1773.23 1699.24 438.86 20.93 1614.63 63.68 1.0617 7.9330 20160313 160340 73.669390 9.3820 24.1311 438.86 NaN NaN 1773.09 7.9055 NaN 95.21 1773.23 1699.24 438.86 20.93 1614.63 63.68 1.0617 7.9330 20160313 160355 73.669564 9.3820 24.1311 438.90 NaN NaN 1772.87 7.9042 NaN 95.21 1772.87 1698.93 438.90 20.93 1614.35 63.65 1.0612 7.9329 20160313 160410 73.669738 9.3824 24.1273 438.82 NaN NaN 1772.63 7.9055 NaN 95.21 1772.63 1698.71 438.82 20.93 1614.15 63.64 1.0611 7.9329 20160313 160425 73.669911 9.3827 24.1238 439.01 NaN NaN 1772.43 7.9029 NaN 95.21 1772.43 1698.57 439.01 20.94 1614.04 63.60 1.0604 7.9327 20160313 160440 73.670085 9.3887 24.1204 439.04 NaN NaN 1772.22 7.9055 NaN 95.21 1772.22 1698.38 439.04 20.94 1613.86 63.58 1.0603 7.9326 20160313 160455 73.670259 9.3910 24.1189 438.65 NaN NaN 1772.14 7.9055 NaN 95.28 1772.14 1698.20 438.65 20.91 1613.65 63.64 1.0612 7.9330 20160313 160510 73.670432 9.3996 24.1178 438.58 NaN NaN 1772.07 7.9042 NaN 95.35 1772.07 1698.10 438.58 20.91 1613.54 63.66 1.0615 7.9331 20160313 160525 73.670606 9.4041 24.1170 438.77 NaN NaN 1772.02 7.9042 NaN 95.35 1772.02 1698.08 438.77 20.91 1613.53 63.64 1.0613 7.9329 20160313 160540 73.670779 9.4078 24.1163 439.35 NaN NaN 1771.98 7.9042 NaN 95.35 1771.98 1698.16 439.35 20.94 1613.64 63.58 1.0603 7.9324 20160313 160555 73.670953 9.4105 24.1151 438.92 NaN NaN 1771.90 7.9055 NaN 95.35 1771.90 1697.98 438.92 20.91 1613.43 63.63 1.0613 7.9327 20160313 160610 73.671127 9.4158 24.1093 438.93 NaN NaN 1771.74 7.9042 NaN 95.35 1771.74 1697.83 438.93 20.91 1613.28 63.63 1.0612 7.9327 20160313 160625 73.671300 9.4168 24.1044 438.81 NaN NaN 1771.26 7.9042 NaN 95.42 1771.56 1697.62 438.81 20.90 1613.08 63.64 1.0614 7.9328 20160313 160640 73.671474 9.4111 24.1044 439.18 NaN NaN 1771.26 7.9042 NaN 95.42 1771.26 1697.47 439.18 20.92 1612.99 63.56 1.0601 7.9324 20160313 160655 73.671647 9.4022 24.0925 438.83 NaN NaN 1770.55 7.9042 NaN 95.42 1770.93 1697.14 438.83 20.92 1612.67 63.55 1.0600 7.9327 20160313 160710 73.671821 9.3944 24.0925 438.61 NaN NaN 1770.55 7.9042 NaN 95.42 1770.55 1696.79 438.61 20.91 1612.36 63.52 1.0596 7.9328 20160313 160725 73.671995 9.3896 24.0774 439.10 NaN NaN 1770.06 7.9029 NaN 95.42 1770.06 1696.51 439.10 20.94 1612.16 63.40 1.0578 7.9322 20160313 160740 73.672168 9.3867 24.0727 438.69 NaN NaN 1769.36 7.9042 NaN 95.42 1769.64 1696.05 438.69 20.92 1611.71 63.42 1.0580 7.9325 20160313 160755 73.672342 9.3844 24.0727 438.70 NaN NaN 1769.36 7.9036 NaN 95.35 1769.36 1695.81 438.70 20.93 1611.49 63.39 1.0575 7.9325 20160313 160810 73.672515 9.3824 24.0769 438.73 NaN NaN 1769.61 7.9055 NaN 95.42 1769.61 1696.04 438.73 20.93 1611.71 63.40 1.0577 7.9325 20160313 160825 73.672689 9.3824 24.0769 438.73 NaN NaN 1769.61 7.9055 NaN 95.42 1769.61 1696.04 438.73 20.93 1611.71 63.40 1.0577 7.9325 20160313 160840 73.672863 9.3806 24.0927 438.52 NaN NaN 1770.56 7.9042 NaN 95.42 1770.06 1696.39 438.52 20.92 1612.01 63.46 1.0586 7.9327 20160313 160855 73.673036 9.3806 24.0927 439.07 NaN NaN 1770.56 7.9042 NaN 95.42 1770.56 1696.95 439.07 20.94 1612.57 63.44 1.0581 7.9323 20160313 160910 73.673210 9.3810 24.0997 438.40 NaN NaN 1770.98 7.9055 NaN 95.42 1770.98 1697.17 438.40 20.91 1612.71 63.55 1.0599 7.9330 20160313 160925 73.673383 9.3809 24.1054 438.61 NaN NaN 1771.24 7.9042 NaN 95.42 1771.24 1697.44 438.61 20.92 1612.97 63.55 1.0598 7.9329 20160313 160940 73.673557 9.3809 24.1043 438.59 NaN NaN 1771.32 7.9055 NaN 95.42 1771.32 1697.51 438.59 20.92 1613.04 63.55 1.0599 7.9329 20160313 160955 73.673731 9.3812 24.1043 438.33 NaN NaN 1771.26 7.9055 NaN 95.42 1771.26 1697.40 438.33 20.91 1612.91 63.58 1.0604 7.9331 20160313 161010 73.673904 9.3839 24.1021 438.06 NaN NaN 1771.13 7.9055 NaN 95.42 1771.13 1697.22 438.06 20.89 1612.72 63.61 1.0608 7.9333 20160313 161025 73.674078 9.3875 24.0990 438.84 NaN NaN 1770.94 7.9042 NaN 95.49 1771.00 1697.27 438.84 20.93 1612.83 63.51 1.0593 7.9326 20160313 161040 73.674251 9.3930 24.0986 438.26 NaN NaN 1770.92 7.9055 NaN 95.49 1770.94 1697.06 438.26 20.90 1612.58 63.59 1.0606 7.9331 20160313 161055 73.674425 9.3984 24.0990 438.63 NaN NaN 1770.94 7.9048 NaN 95.49 1770.92 1697.10 438.63 20.91 1612.64 63.55 1.0600 7.9328 20160313 161110 73.674599 9.4034 24.0990 438.20 NaN NaN 1770.94 7.9048 NaN 95.49 1770.94 1697.00 438.20 20.89 1612.49 63.62 1.0612 7.9332 20160313 161125 73.674772 9.4071 24.0997 438.01 NaN NaN 1770.98 7.9055 NaN 95.49 1770.98 1696.97 438.01 20.87 1612.43 63.66 1.0619 7.9334 20160313 161140 73.674946 9.4125 24.1010 438.20 NaN NaN 1771.06 7.9042 NaN 95.56 1771.04 1697.05 438.20 20.88 1612.51 63.66 1.0618 7.9332 20160313 161155 73.675119 9.4163 24.1010 438.16 NaN NaN 1771.06 7.9042 NaN 95.56 1771.06 1697.04 438.16 20.87 1612.49 63.67 1.0621 7.9333 20160313 161210 73.675293 9.4193 24.1000 438.10 NaN NaN 1771.00 7.9036 NaN 95.63 1771.05 1697.01 438.10 20.87 1612.45 63.69 1.0623 7.9334 20160313 161225 73.675467 9.4163 24.0988 438.61 NaN NaN 1770.93 7.9055 NaN 95.63 1771.00 1697.09 438.61 20.90 1612.58 63.61 1.0611 7.9329 20160313 161240 73.675640 9.4072 24.0988 438.45 NaN NaN 1770.93 7.9055 NaN 95.63 1770.93 1697.03 438.45 20.89 1612.53 63.60 1.0609 7.9330 20160313 161255 73.675814 9.3982 24.0973 438.45 NaN NaN 1770.72 7.9055 NaN 95.56 1770.93 1697.03 438.45 20.89 1612.53 63.60 1.0609 7.9330 20160313 161310 73.675988 9.3912 24.0953 438.24 NaN NaN 1770.72 7.9055 NaN 95.56 1770.72 1696.84 438.24 20.89 1612.37 63.58 1.0606 7.9331 20160313 161325 73.676161 9.3905 24.0920 438.46 NaN NaN 1770.52 7.9042 NaN 95.56 1770.52 1696.74 438.46 20.91 1612.31 63.53 1.0597 7.9329 20160313 161340 73.676335 9.3832 24.0877 438.54 NaN NaN 1770.26 7.9048 NaN 95.49 1770.26 1696.56 438.54 20.92 1612.16 63.49 1.0590 7.9328 20160313 161355 73.676508 9.3805 24.0834 438.34 NaN NaN 1770.00 7.9067 NaN 95.49 1770.00 1696.30 438.34 20.91 1611.91 63.48 1.0589 7.9329 20160313 161410 73.676682 9.3782 24.0785 438.58 NaN NaN 1769.71 7.9042 NaN 95.49 1769.71 1696.11 438.58 20.92 1611.77 63.42 1.0580 7.9326 20160313 161425 73.676856 9.3767 24.0735 438.13 NaN NaN 1769.41 7.9055 NaN 95.56 1769.41 1695.75 438.13 20.90 1611.41 63.44 1.0584 7.9330 20160313 161440 73.677029 9.3767 24.0626 438.55 NaN NaN 1769.10 7.9055 NaN 95.56 1769.10 1695.58 438.55 20.93 1611.29 63.36 1.0572 7.9325 20160313 161455 73.677203 9.3771 24.0626 438.04 NaN NaN 1768.75 7.9055 NaN 95.56 1768.75 1695.16 438.04 20.90 1610.87 63.40 1.0578 7.9330 20160313 161510 73.677376 9.3772 24.0566 438.50 NaN NaN 1768.39 7.9055 NaN 95.56 1768.39 1694.95 438.50 20.92 1610.71 63.31 1.0565 7.9325 20160313 161525 73.677550 9.3773 24.0507 438.28 NaN NaN 1768.04 7.9055 NaN 95.56 1768.04 1694.59 438.28 20.91 1610.37 63.31 1.0565 7.9326 20160313 161540 73.677724 9.3777 24.0455 438.24 NaN NaN 1767.73 7.9067 NaN 95.56 1767.73 1694.31 438.24 20.91 1610.11 63.29 1.0562 7.9326 20160313 161555 73.677897 9.3781 24.0421 437.82 NaN NaN 1767.53 7.9055 NaN 95.56 1767.53 1694.03 437.82 20.89 1609.81 63.33 1.0569 7.9329 20160313 161610 73.678071 9.3813 24.0401 438.18 NaN NaN 1767.41 7.9067 NaN 95.63 1767.41 1694.00 438.18 20.91 1609.81 63.28 1.0561 7.9326 20160313 161625 73.678244 9.3863 24.0389 NaN NaN NaN 1767.34 7.9067 NaN 95.63 1767.34 1693.95 438.33 20.91 1609.77 63.27 1.0559 7.9324 20160313 161640 73.678418 9.3922 24.0373 NaN NaN NaN 1767.24 7.9080 NaN 95.63 1767.34 1693.95 438.33 20.91 1609.77 63.27 1.0559 7.9324 20160313 161655 73.678592 9.3969 24.0350 NaN NaN NaN 1767.10 7.9067 NaN 95.70 1767.34 1693.95 438.33 20.91 1609.77 63.27 1.0559 7.9324 20160313 161710 73.678765 9.4010 24.0254 NaN NaN NaN 1766.52 7.9067 NaN 95.70 1767.34 1693.95 438.33 20.91 1609.77 63.27 1.0559 7.9324 20160313 161725 73.678939 9.4050 24.0254 NaN NaN NaN 1766.52 7.9067 NaN 95.70 1767.34 1693.95 438.33 20.91 1609.77 63.27 1.0559 7.9324 20160313 161740 73.679112 9.4108 24.0087 NaN NaN NaN 1765.52 7.9067 NaN 95.70 1767.34 1693.95 438.33 20.91 1609.77 63.27 1.0559 7.9324 20160313 161755 73.679286 9.4136 24.0087 NaN NaN NaN 1765.52 7.9067 NaN 95.70 1767.34 1693.95 438.33 20.91 1609.77 63.27 1.0559 7.9324 20160313 161810 73.679460 9.4131 24.0030 NaN NaN NaN 1765.18 7.9080 NaN 95.77 1767.34 1693.95 438.33 20.91 1609.77 63.27 1.0559 7.9324 20160313 161825 73.679633 9.4065 23.9977 NaN NaN NaN 1764.86 7.9080 NaN 95.77 1767.34 1693.95 438.33 20.91 1609.77 63.27 1.0559 7.9324 20160313 161840 73.679807 9.3984 23.9947 NaN NaN NaN 1764.68 7.9080 NaN 95.70 1767.34 1693.95 438.33 20.91 1609.77 63.27 1.0559 7.9324 20160313 161855 73.679980 9.3922 23.9947 NaN NaN NaN 1764.68 7.9080 NaN 95.70 1767.34 1693.95 438.33 20.91 1609.77 63.27 1.0559 7.9324 20160313 161910 73.680154 9.3888 23.9941 NaN 1730.16 1806.68 1764.52 7.9093 NaN 95.63 1767.34 1693.95 438.33 20.91 1609.77 63.27 1.0559 7.9324 20160313 161925 73.680328 9.3858 23.9920 NaN NaN NaN 1764.52 7.9093 NaN 95.63 1767.34 1693.95 438.33 20.91 1609.77 63.27 1.0559 7.9324 20160313 161940 73.680501 9.3858 23.9879 NaN NaN NaN 1764.27 7.9093 NaN 95.63 1767.34 1693.95 438.33 20.91 1609.77 63.27 1.0559 7.9324 20160313 161955 73.680675 9.3841 23.9836 NaN NaN NaN 1764.01 7.9093 NaN 95.63 1767.34 1693.95 438.33 20.91 1609.77 63.27 1.0559 7.9324 20160313 162010 73.680848 9.3813 23.9811 NaN NaN NaN 1763.86 7.9087 NaN 95.63 1767.34 1693.95 438.33 20.91 1609.77 63.27 1.0559 7.9324 20160313 162025 73.681022 9.3812 23.9807 NaN NaN NaN 1763.84 7.9093 NaN 95.63 1767.34 1693.95 438.33 20.91 1609.77 63.27 1.0559 7.9324 20160313 162040 73.681196 9.3816 23.9819 NaN NaN NaN 1763.92 7.9093 NaN 95.63 1767.34 1693.95 438.33 20.91 1609.77 63.27 1.0559 7.9324 20160313 162055 73.681369 9.3823 23.9843 445.62 NaN NaN 1764.06 7.9093 NaN 95.60 1764.06 1692.72 445.62 21.27 1609.32 62.13 1.0375 7.9253 20160313 162110 73.681543 9.3824 23.9868 447.38 NaN NaN 1764.21 7.9093 NaN 95.63 1764.21 1693.24 447.38 21.35 1609.94 61.94 1.0343 7.9237 20160313 162125 73.681717 9.3826 23.9892 448.20 NaN NaN 1764.35 7.9093 NaN 95.63 1764.35 1693.54 448.20 21.39 1610.29 61.85 1.0328 7.9230 20160313 162140 73.681890 9.3831 23.9893 447.83 NaN NaN 1764.36 7.9080 NaN 95.63 1764.40 1693.50 447.83 21.37 1610.23 61.90 1.0336 7.9234 20160313 162155 73.682064 9.3839 23.9893 447.98 NaN NaN 1764.36 7.9080 NaN 95.63 1764.36 1693.50 447.98 21.38 1610.24 61.88 1.0333 7.9232 20160313 162210 73.682237 9.3894 23.9868 447.33 NaN NaN 1764.21 7.9080 NaN 95.63 1764.21 1693.21 447.33 21.35 1609.91 61.95 1.0346 7.9238 20160313 162225 73.682411 9.3926 23.9830 446.78 NaN NaN 1763.98 7.9093 NaN 95.63 1763.98 1692.86 446.78 21.32 1609.54 62.01 1.0356 7.9243 20160313 162240 73.682585 9.4000 23.9783 446.16 NaN NaN 1763.70 7.9093 NaN 95.63 1763.70 1692.46 446.16 21.28 1609.10 62.08 1.0368 7.9248 20160313 162255 73.682758 9.4037 23.9736 445.14 NaN NaN 1763.42 7.9093 NaN 95.70 1763.42 1691.97 445.14 21.23 1608.55 62.19 1.0386 7.9257 20160313 162310 73.682932 9.4095 23.9695 445.77 NaN NaN 1763.17 7.9080 NaN 95.70 1763.17 1691.87 445.77 21.26 1608.51 62.10 1.0373 7.9251 20160313 162325 73.683105 9.4133 23.9660 444.90 NaN NaN 1762.96 7.9093 NaN 95.70 1762.96 1691.47 444.90 21.21 1608.06 62.20 1.0390 7.9258 20160313 162340 73.683279 9.4183 23.9646 444.58 NaN NaN 1762.88 7.9093 NaN 95.74 1762.86 1691.29 444.58 21.20 1607.85 62.24 1.0397 7.9261 20160313 162355 73.683453 9.4197 23.9664 444.15 NaN NaN 1762.88 7.9093 NaN 95.74 1762.88 1691.20 444.15 21.17 1607.72 62.30 1.0407 7.9265 20160313 162410 73.683626 9.4154 23.9693 444.02 NaN NaN 1763.16 7.9093 NaN 95.70 1762.98 1691.28 444.02 21.17 1607.79 62.32 1.0409 7.9266 20160313 162425 73.683800 9.4066 23.9693 443.49 NaN NaN 1763.16 7.9093 NaN 95.70 1763.16 1691.35 443.49 21.15 1607.83 62.37 1.0417 7.9271 20160313 162440 73.683973 9.3981 23.9723 443.49 NaN NaN 1763.34 7.9080 NaN 95.70 1763.16 1691.35 443.49 21.15 1607.83 62.37 1.0417 7.9271 20160313 162455 73.684147 9.3928 23.9731 442.53 NaN NaN 1763.38 7.9080 NaN 95.70 1763.38 1691.38 442.53 21.11 1607.79 62.48 1.0434 7.9280 20160313 162510 73.684321 9.3895 23.9716 442.38 NaN NaN 1763.29 7.9093 NaN 95.70 1763.29 1691.29 442.38 21.11 1607.70 62.47 1.0434 7.9281 20160313 162525 73.684494 9.3868 23.9691 442.25 NaN NaN 1763.15 7.9093 NaN 95.67 1763.15 1691.14 442.25 21.10 1607.57 62.47 1.0434 7.9282 20160313 162540 73.684668 9.3847 23.9682 442.02 NaN NaN 1763.09 7.9093 NaN 95.70 1763.09 1691.05 442.02 21.10 1607.47 62.49 1.0436 7.9284 20160313 162555 73.684841 9.3827 23.9728 441.76 NaN NaN 1763.37 7.9093 NaN 95.70 1763.15 1691.05 441.76 21.08 1607.45 62.52 1.0441 7.9286 20160313 162610 73.685015 9.3818 23.9728 441.89 NaN NaN 1763.37 7.9093 NaN 95.70 1763.37 1691.28 441.89 21.09 1607.67 62.52 1.0440 7.9285 20160313 162625 73.685189 9.3818 23.9784 441.26 NaN NaN 1763.70 7.9087 NaN 95.70 1763.70 1691.43 441.26 21.06 1607.75 62.62 1.0457 7.9291 20160313 162640 73.685362 9.3818 23.9901 440.83 NaN NaN 1764.09 7.9093 NaN 95.70 1764.09 1691.67 440.83 21.04 1607.93 62.70 1.0470 7.9296 20160313 162655 73.685536 9.3811 23.9901 440.61 NaN NaN 1764.40 7.9080 NaN 95.70 1764.40 1691.90 440.61 21.03 1608.12 62.75 1.0478 7.9299 20160313 162710 73.685709 9.3807 23.9933 439.93 NaN NaN 1764.60 7.9093 NaN 95.70 1764.57 1691.90 439.93 21.00 1608.06 62.84 1.0493 7.9305 20160313 162725 73.685883 9.3807 23.9921 440.22 NaN NaN 1764.53 7.9093 NaN 95.70 1764.60 1691.99 440.22 21.01 1608.18 62.81 1.0487 7.9302 20160313 162740 73.686057 9.3810 23.9921 440.34 NaN NaN 1764.53 7.9093 NaN 95.70 1764.53 1691.96 440.34 21.02 1608.15 62.79 1.0484 7.9301 20160313 162755 73.686230 9.3855 23.9878 439.85 NaN NaN 1764.27 7.9093 NaN 95.74 1764.39 1691.72 439.85 20.99 1607.88 62.84 1.0494 7.9306 20160313 162810 73.686404 9.3902 23.9866 439.59 NaN NaN 1764.20 7.9093 NaN 95.70 1764.27 1691.53 439.59 20.98 1607.68 62.88 1.0500 7.9308 20160313 162825 73.686577 9.3941 23.9866 439.44 NaN NaN 1764.20 7.9093 NaN 95.70 1764.20 1691.41 439.44 20.96 1607.54 62.90 1.0504 7.9309 20160313 162840 73.686751 9.3994 23.9864 439.65 NaN NaN 1764.18 7.9093 NaN 95.77 1764.18 1691.42 439.65 20.97 1607.56 62.89 1.0502 7.9307 20160313 162855 73.686925 9.4038 23.9888 439.25 NaN NaN 1764.24 7.9093 NaN 95.84 1764.24 1691.36 439.25 20.95 1607.46 62.95 1.0513 7.9311 20160313 162910 73.687098 9.4086 23.9913 439.45 NaN NaN 1764.33 7.9080 NaN 95.84 1764.33 1691.46 439.45 20.95 1607.56 62.95 1.0512 7.9309 20160313 162925 73.687272 9.4128 23.9913 439.45 NaN NaN 1764.71 7.9080 NaN 95.84 1764.33 1691.46 439.45 20.95 1607.56 62.95 1.0512 7.9309 20160313 162940 73.687445 9.4152 23.9952 438.84 NaN NaN 1764.71 7.9080 NaN 95.84 1764.71 1691.65 438.84 20.92 1607.67 63.06 1.0530 7.9316 20160313 162955 73.687619 9.4151 24.0008 439.28 NaN NaN 1765.05 7.9080 NaN 95.84 1765.05 1692.03 439.28 20.94 1608.05 63.04 1.0527 7.9312 20160313 163010 73.687793 9.4012 24.0075 438.48 NaN NaN 1765.45 7.9080 NaN 95.84 1765.45 1692.22 438.48 20.91 1608.16 63.16 1.0545 7.9320 20160313 163025 73.687966 9.3910 24.0140 438.68 NaN NaN 1765.84 7.9080 NaN 95.84 1765.84 1692.65 438.68 20.92 1608.59 63.14 1.0541 7.9319 20160313 163040 73.688140 9.3846 24.0164 438.71 NaN NaN 1765.99 7.9080 NaN 95.84 1765.99 1692.84 438.71 20.93 1608.79 63.12 1.0537 7.9319 20160313 163055 73.688314 9.3804 24.0138 438.46 NaN NaN 1765.83 7.9093 NaN 95.81 1765.83 1692.67 438.46 20.92 1608.62 63.12 1.0538 7.9321 20160313 163110 73.688487 9.3776 24.0079 438.44 NaN NaN 1765.47 7.9093 NaN 95.81 1765.47 1692.37 438.44 20.93 1608.36 63.09 1.0532 7.9320 20160313 163125 73.688661 9.3769 24.0023 438.44 NaN NaN 1765.14 7.9093 NaN 95.77 1765.14 1692.08 438.44 20.93 1608.10 63.06 1.0528 7.9320 20160313 163140 73.688834 9.3753 23.9992 438.43 NaN NaN 1764.95 7.9080 NaN 95.77 1764.95 1691.93 438.43 20.93 1607.96 63.04 1.0525 7.9319 20160313 163155 73.689008 9.3759 23.9987 438.28 NaN NaN 1764.92 7.9080 NaN 95.77 1764.92 1691.86 438.28 20.92 1607.88 63.06 1.0528 7.9321 20160313 163210 73.689182 9.3765 24.0007 438.19 NaN NaN 1765.04 7.9080 NaN 95.77 1765.04 1691.93 438.19 20.92 1607.94 63.08 1.0531 7.9322 20160313 163225 73.689355 9.3770 24.0046 437.89 NaN NaN 1765.65 7.9080 NaN 95.84 1765.28 1692.07 437.89 20.90 1608.03 63.14 1.0541 7.9325 20160313 163240 73.689529 9.3771 24.0187 437.95 NaN NaN 1766.12 7.9080 NaN 95.84 1765.65 1692.40 437.95 20.90 1608.34 63.16 1.0544 7.9325 20160313 163255 73.689702 9.3766 24.0187 437.71 NaN NaN 1766.12 7.9080 NaN 95.84 1766.12 1692.76 437.71 20.89 1608.64 63.23 1.0554 7.9328 20160313 163310 73.689876 9.3768 24.0270 438.38 NaN NaN 1766.62 7.9080 NaN 95.88 1766.62 1693.35 438.38 20.92 1609.24 63.19 1.0546 7.9322 20160313 163325 73.690050 9.3776 24.0354 437.61 NaN NaN 1767.13 7.9080 NaN 95.88 1767.13 1693.61 437.61 20.88 1609.40 63.33 1.0568 7.9330 20160313 163340 73.690223 9.3818 24.0429 437.77 NaN NaN 1767.57 7.9067 NaN 95.84 1767.57 1694.02 437.77 20.89 1609.78 63.35 1.0572 7.9330 20160313 163355 73.690397 9.3874 24.0489 437.11 NaN NaN 1767.93 7.9080 NaN 95.84 1767.93 1694.17 437.11 20.85 1609.85 63.48 1.0592 7.9337 20160313 163410 73.690570 9.3932 24.0521 437.11 NaN NaN 1768.13 7.9067 NaN 95.91 1767.93 1694.17 437.11 20.85 1609.85 63.48 1.0592 7.9337 20160313 163425 73.690744 9.3979 24.0540 437.42 NaN NaN 1768.24 7.9067 NaN 95.91 1768.24 1694.50 437.42 20.86 1610.16 63.47 1.0592 7.9334 20160313 163440 73.690918 9.3989 24.0542 437.50 NaN NaN 1768.25 7.9067 NaN 95.91 1768.25 1694.50 437.50 20.86 1610.16 63.48 1.0593 7.9334 20160313 163455 73.691091 9.4063 24.0528 437.89 NaN NaN 1768.17 7.9061 NaN 95.91 1768.17 1694.50 437.89 20.88 1610.19 63.44 1.0586 7.9330 20160313 163510 73.691265 9.4073 24.0508 437.44 NaN NaN 1768.05 7.9067 NaN 95.91 1768.05 1694.28 437.44 20.85 1609.93 63.49 1.0596 7.9334 20160313 163525 73.691438 9.4135 24.0476 437.65 NaN NaN 1767.71 7.9055 NaN 95.98 1767.85 1694.14 437.65 20.86 1609.82 63.46 1.0591 7.9332 20160313 163540 73.691612 9.4118 24.0452 437.86 NaN NaN 1767.71 7.9055 NaN 95.98 1767.71 1694.05 437.86 20.87 1609.76 63.43 1.0586 7.9330 20160313 163555 73.691786 9.4086 24.0446 437.45 NaN NaN 1767.68 7.9067 NaN 96.05 1767.68 1693.95 437.45 20.85 1609.63 63.46 1.0592 7.9333 20160313 163610 73.691959 9.3975 24.0468 437.63 NaN NaN 1767.81 7.9067 NaN 95.98 1767.81 1694.14 437.63 20.87 1609.85 63.43 1.0585 7.9332 20160313 163625 73.692133 9.3867 24.0607 437.62 NaN NaN 1768.16 7.9067 NaN 95.91 1768.16 1694.48 437.62 20.87 1610.17 63.44 1.0585 7.9332 20160313 163640 73.692306 9.3827 24.0668 437.96 NaN NaN 1768.64 7.9067 NaN 95.98 1768.64 1695.00 437.96 20.89 1610.69 63.42 1.0582 7.9330 20160313 163655 73.692480 9.3800 24.0668 437.74 NaN NaN 1769.01 7.9067 NaN 95.91 1769.01 1695.29 437.74 20.88 1610.93 63.47 1.0589 7.9333 20160313 163710 73.692654 9.3779 24.0712 437.83 NaN NaN 1769.27 7.9067 NaN 95.91 1769.27 1695.54 437.83 20.89 1611.18 63.47 1.0589 7.9332 20160313 163725 73.692827 9.3764 24.0752 437.84 NaN NaN 1769.51 7.9074 NaN 95.91 1769.51 1695.77 437.84 20.89 1611.39 63.49 1.0591 7.9332 20160313 163740 73.693001 9.3761 24.0795 437.94 NaN NaN 1769.77 7.9055 NaN 95.91 1769.77 1696.02 437.94 20.89 1611.63 63.50 1.0592 7.9332 20160313 163755 73.693174 9.3773 24.0845 437.77 NaN NaN 1770.07 7.9055 NaN 95.88 1770.07 1696.23 437.77 20.88 1611.79 63.55 1.0600 7.9334 20160313 163810 73.693348 9.3785 24.0909 437.82 NaN NaN 1770.46 7.9055 NaN 95.84 1770.46 1696.58 437.82 20.89 1612.12 63.58 1.0604 7.9334 20160313 163825 73.693522 9.3790 24.1028 438.30 NaN NaN 1770.79 7.9055 NaN 95.91 1770.79 1696.98 438.30 20.91 1612.52 63.55 1.0598 7.9330 20160313 163840 73.693695 9.3800 24.1028 438.30 NaN NaN 1771.17 7.9042 NaN 95.84 1770.79 1696.98 438.30 20.91 1612.52 63.55 1.0598 7.9330 20160313 163855 73.693869 9.3810 24.1076 437.85 NaN NaN 1771.46 7.9042 NaN 95.91 1771.46 1697.47 437.85 20.88 1612.93 63.65 1.0615 7.9336 20160313 163910 73.694042 9.3811 24.1120 437.57 NaN NaN 1771.72 7.9055 NaN 95.91 1771.72 1697.62 437.57 20.87 1613.04 63.71 1.0625 7.9339 20160313 163925 73.694216 9.3827 24.1157 437.92 NaN NaN 1771.94 7.9042 NaN 95.91 1771.94 1697.89 437.92 20.88 1613.31 63.69 1.0621 7.9336 20160313 163940 73.694390 9.3910 24.1189 437.30 NaN NaN 1772.14 7.9042 NaN 95.84 1772.14 1697.91 437.30 20.85 1613.26 63.79 1.0638 7.9342 20160313 163955 73.694563 9.3960 24.1208 437.99 NaN NaN 1772.25 7.9042 NaN 95.84 1772.25 1698.14 437.99 20.88 1613.52 63.74 1.0628 7.9336 20160313 164010 73.694737 9.4008 24.1222 438.17 NaN NaN 1772.39 7.9042 NaN 95.84 1772.33 1698.23 438.17 20.88 1613.61 63.73 1.0628 7.9335 20160313 164025 73.694911 9.4024 24.1231 438.32 NaN NaN 1772.39 7.9042 NaN 95.84 1772.39 1698.29 438.32 20.89 1613.68 63.73 1.0627 7.9334 20160313 164040 73.695084 9.4089 24.1243 438.63 NaN NaN 1772.46 7.9029 NaN 95.91 1772.46 1698.41 438.63 20.90 1613.81 63.71 1.0623 7.9331 20160313 164055 73.695258 9.4124 24.1255 438.58 NaN NaN 1772.53 7.9029 NaN 95.91 1772.53 1698.44 438.58 20.90 1613.82 63.73 1.0627 7.9332 20160313 164110 73.695431 9.4146 24.1270 438.41 NaN NaN 1772.62 7.9029 NaN 95.91 1772.62 1698.47 438.41 20.88 1613.82 63.77 1.0633 7.9333 20160313 164125 73.695605 9.4120 24.1294 438.68 NaN NaN 1772.77 7.9029 NaN 95.91 1772.77 1698.66 438.68 20.90 1614.01 63.75 1.0629 7.9331 20160313 164140 73.695779 9.4036 24.1324 439.24 NaN NaN 1772.94 7.9029 NaN 95.91 1772.94 1698.97 439.24 20.93 1614.37 63.67 1.0616 7.9326 20160313 164155 73.695952 9.3948 24.1363 439.06 NaN NaN 1773.18 7.9029 NaN 95.84 1773.18 1699.17 439.06 20.93 1614.55 63.69 1.0619 7.9328 20160313 164210 73.696126 9.3888 24.1402 438.66 NaN NaN 1773.41 7.9029 NaN 95.84 1773.41 1699.31 438.66 20.91 1614.66 63.74 1.0627 7.9332 20160313 164225 73.696299 9.3845 24.1431 439.14 NaN NaN 1773.59 7.9029 NaN 95.84 1773.59 1699.60 439.14 20.94 1614.98 63.68 1.0617 7.9328 20160313 164240 73.696473 9.3817 24.1438 439.00 NaN NaN 1773.63 7.9029 NaN 95.77 1773.66 1699.65 439.00 20.93 1615.02 63.70 1.0619 7.9329 20160313 164255 73.696647 9.3797 24.1425 439.09 NaN NaN 1773.63 7.9029 NaN 95.77 1773.63 1699.65 439.09 20.94 1615.03 63.68 1.0616 7.9328 20160313 164310 73.696820 9.3792 24.1409 438.75 NaN NaN 1773.55 7.9029 NaN 95.77 1773.55 1699.51 438.75 20.92 1614.87 63.71 1.0622 7.9331 20160313 164325 73.696994 9.3804 24.1409 438.75 NaN NaN 1773.46 7.9042 NaN 95.77 1773.55 1699.51 438.75 20.92 1614.87 63.71 1.0622 7.9331 20160313 164340 73.697167 9.3808 24.1402 438.71 NaN NaN 1773.41 7.9029 NaN 95.77 1773.41 1699.37 438.71 20.92 1614.74 63.71 1.0621 7.9331 20160313 164355 73.697341 9.3839 24.1399 439.33 NaN NaN 1773.39 7.9029 NaN 95.77 1773.39 1699.48 439.33 20.95 1614.89 63.64 1.0610 7.9326 20160313 164410 73.697515 9.3848 24.1404 439.36 NaN NaN 1773.42 7.9023 NaN 95.77 1773.42 1699.51 439.36 20.95 1614.92 63.64 1.0610 7.9326 20160313 164425 73.697688 9.3854 24.1417 439.04 NaN NaN 1773.50 7.9029 NaN 95.77 1773.50 1699.50 439.04 20.93 1614.88 63.69 1.0618 7.9329 20160313 164440 73.697862 9.3854 24.1461 439.04 NaN NaN 1773.77 7.9029 NaN 95.70 1773.61 1699.60 439.04 20.93 1614.96 63.70 1.0619 7.9329 20160313 164455 73.698035 9.3867 24.1461 439.52 NaN NaN 1773.77 7.9029 NaN 95.70 1773.77 1699.84 439.52 20.96 1615.24 63.65 1.0611 7.9325 20160313 164510 73.698209 9.3903 24.1524 439.38 NaN NaN 1774.14 7.9029 NaN 95.70 1773.94 1699.95 439.38 20.95 1615.32 63.69 1.0617 7.9326 20160313 164525 73.698383 9.3961 24.1524 439.19 NaN NaN 1774.14 7.9029 NaN 95.70 1774.14 1700.06 439.19 20.93 1615.38 63.75 1.0626 7.9328 20160313 164540 73.698556 9.4018 24.1587 439.33 NaN NaN 1774.34 7.9016 NaN 95.77 1774.34 1700.24 439.33 20.93 1615.54 63.76 1.0628 7.9328 20160313 164555 73.698730 9.4067 24.1587 439.58 NaN NaN 1774.52 7.9016 NaN 95.77 1774.52 1700.43 439.58 20.94 1615.73 63.76 1.0628 7.9326 20160313 164610 73.698903 9.4107 24.1619 439.54 NaN NaN 1774.71 7.9023 NaN 95.77 1774.71 1700.58 439.54 20.94 1615.85 63.79 1.0633 7.9327 20160313 164625 73.699077 9.4142 24.1646 440.18 NaN NaN 1774.88 7.9016 NaN 95.81 1774.88 1700.84 440.18 20.96 1616.14 63.74 1.0624 7.9321 20160313 164640 73.699251 9.4192 24.1699 439.72 NaN NaN 1775.19 7.9029 NaN 95.84 1775.03 1700.85 439.72 20.94 1616.09 63.82 1.0637 7.9326 20160313 164655 73.699424 9.4220 24.1727 439.69 NaN NaN 1775.36 7.9029 NaN 95.77 1775.19 1700.98 439.69 20.93 1616.20 63.84 1.0641 7.9326 20160313 164710 73.699598 9.4187 24.1727 439.98 NaN NaN 1775.36 7.9029 NaN 95.77 1775.36 1701.20 439.98 20.95 1616.43 63.82 1.0636 7.9324 20160313 164725 73.699771 9.4096 24.1761 440.48 NaN NaN 1775.57 7.9029 NaN 95.77 1775.57 1701.53 440.48 20.98 1616.80 63.75 1.0624 7.9319 20160313 164740 73.699945 9.4006 24.1801 439.98 NaN NaN 1775.80 7.9029 NaN 95.77 1775.80 1701.66 439.98 20.96 1616.89 63.81 1.0633 7.9324 20160313 164755 73.700119 9.3947 24.1852 439.98 NaN NaN 1776.12 7.9029 NaN 95.70 1775.80 1701.66 439.98 20.96 1616.89 63.81 1.0633 7.9324 20160313 164810 73.700292 9.3913 24.1918 440.36 NaN NaN 1776.51 7.9029 NaN 95.70 1776.51 1702.40 440.36 20.98 1617.61 63.80 1.0631 7.9322 20160313 164825 73.700466 9.3893 24.1996 440.22 NaN NaN 1776.98 7.9016 NaN 95.63 1776.98 1702.79 440.22 20.98 1617.96 63.85 1.0638 7.9324 20160313 164840 73.700640 9.3889 24.2084 440.49 NaN NaN 1777.50 7.9016 NaN 95.63 1777.50 1703.31 440.49 20.99 1618.47 63.85 1.0638 7.9322 20160313 164855 73.700813 9.3880 24.2172 440.35 NaN NaN 1778.03 7.9016 NaN 95.56 1778.03 1703.75 440.35 20.98 1618.85 63.91 1.0646 7.9325 20160313 164910 73.700987 9.3878 24.2238 440.50 NaN NaN 1778.43 7.9016 NaN 95.49 1778.43 1704.14 440.50 20.99 1619.22 63.92 1.0648 7.9324 20160313 164925 73.701160 9.3883 24.2257 440.36 NaN NaN 1778.54 7.9016 NaN 95.49 1778.54 1704.21 440.36 20.98 1619.27 63.95 1.0652 7.9325 20160313 164940 73.701334 9.3900 24.2234 440.74 NaN NaN 1778.40 7.9004 NaN 95.46 1778.40 1704.17 440.74 21.00 1619.27 63.90 1.0643 7.9322 20160313 164955 73.701508 9.3900 24.2180 440.64 NaN NaN 1778.08 7.8991 NaN 95.49 1778.08 1703.86 440.64 21.00 1618.98 63.88 1.0642 7.9322 20160313 165010 73.701681 9.3898 24.2049 440.48 NaN NaN 1777.67 7.9004 NaN 95.35 1777.67 1703.47 440.48 20.99 1618.61 63.87 1.0640 7.9323 20160313 165025 73.701855 9.3897 24.2005 441.00 NaN NaN 1777.29 7.8991 NaN 95.35 1777.29 1703.26 441.00 21.02 1618.47 63.77 1.0625 7.9318 20160313 165040 73.702028 9.3906 24.1977 441.01 NaN NaN 1777.03 7.8991 NaN 95.42 1777.03 1703.03 441.01 21.02 1618.26 63.75 1.0622 7.9317 20160313 165055 73.702202 9.3942 24.1977 441.31 NaN NaN 1776.86 7.8997 NaN 95.42 1776.86 1702.93 441.31 21.03 1618.19 63.71 1.0615 7.9314 20160313 165110 73.702376 9.3999 24.1966 441.82 NaN NaN 1776.79 7.9016 NaN 95.35 1776.79 1702.96 441.82 21.05 1618.25 63.66 1.0607 7.9309 20160313 165125 73.702549 9.4063 24.1965 441.67 NaN NaN 1776.79 7.9004 NaN 95.42 1776.79 1702.90 441.67 21.04 1618.17 63.69 1.0612 7.9311 20160313 165140 73.702723 9.4121 24.1972 441.12 NaN NaN 1776.83 7.8991 NaN 95.42 1776.83 1702.78 441.12 21.01 1618.00 63.78 1.0627 7.9316 20160313 165155 73.702896 9.4162 24.1981 441.18 NaN NaN 1776.89 7.8991 NaN 95.49 1776.89 1702.82 441.18 21.01 1618.03 63.79 1.0629 7.9316 20160313 165210 73.703070 9.4219 24.1992 441.49 NaN NaN 1776.95 7.8997 NaN 95.49 1776.95 1702.93 441.49 21.02 1618.15 63.77 1.0626 7.9313 20160313 165225 73.703244 9.4262 24.1995 441.11 NaN NaN 1776.97 7.8991 NaN 95.49 1776.97 1702.84 441.11 21.00 1618.02 63.83 1.0636 7.9317 20160313 165240 73.703417 9.4289 24.1979 441.74 NaN NaN 1776.93 7.9004 NaN 95.49 1776.93 1702.94 441.74 21.02 1618.16 63.75 1.0623 7.9311 20160313 165255 73.703591 9.4289 24.1979 441.74 NaN NaN 1776.88 7.9004 NaN 95.56 1776.93 1702.94 441.74 21.02 1618.16 63.75 1.0623 7.9311 20160313 165310 73.703764 9.4182 24.1964 441.25 NaN NaN 1776.78 7.8991 NaN 95.56 1776.78 1702.71 441.25 21.00 1617.91 63.79 1.0631 7.9315 20160313 165325 73.703938 9.4091 24.1951 441.35 NaN NaN 1776.71 7.8991 NaN 95.49 1776.71 1702.70 441.35 21.01 1617.94 63.75 1.0623 7.9314 20160313 165340 73.704112 9.4020 24.1950 441.21 NaN NaN 1776.70 7.8991 NaN 95.49 1776.70 1702.71 441.21 21.01 1617.95 63.74 1.0622 7.9315 20160313 165355 73.704285 9.3964 24.1956 441.15 NaN NaN 1776.74 7.9010 NaN 95.46 1776.73 1702.74 441.15 21.02 1617.99 63.74 1.0620 7.9315 20160313 165410 73.704459 9.3925 24.1956 441.36 NaN NaN 1776.74 7.9010 NaN 95.46 1776.74 1702.82 441.36 21.03 1618.10 63.70 1.0613 7.9313 20160313 165425 73.704632 9.3914 24.1936 441.51 NaN NaN 1776.62 7.9016 NaN 95.42 1776.62 1702.77 441.51 21.04 1618.07 63.66 1.0607 7.9312 20160313 165440 73.704806 9.3885 24.1900 441.90 NaN NaN 1776.40 7.9004 NaN 95.49 1776.40 1702.68 441.90 21.06 1618.03 63.59 1.0596 7.9308 20160313 165455 73.704980 9.3886 24.1852 442.03 NaN NaN 1776.11 7.9004 NaN 95.42 1776.11 1702.46 442.03 21.07 1617.84 63.55 1.0590 7.9306 20160313 165510 73.705153 9.3900 24.1814 441.50 NaN NaN 1775.88 7.9016 NaN 95.49 1775.88 1702.13 441.50 21.04 1617.49 63.60 1.0598 7.9311 20160313 165525 73.705327 9.3909 24.1802 441.54 NaN NaN 1775.81 7.8991 NaN 95.49 1775.81 1702.07 441.54 21.04 1617.44 63.59 1.0597 7.9310 20160313 165540 73.705500 9.3911 24.1817 441.63 NaN NaN 1775.90 7.9010 NaN 95.56 1775.90 1702.16 441.63 21.05 1617.53 63.59 1.0597 7.9309 20160313 165555 73.705674 9.3911 24.1848 441.39 NaN NaN 1776.09 7.9016 NaN 95.49 1776.09 1702.27 441.39 21.04 1617.60 63.64 1.0604 7.9312 20160313 165610 73.705848 9.3914 24.1893 441.68 NaN NaN 1776.36 7.9004 NaN 95.53 1776.36 1702.57 441.68 21.05 1617.90 63.62 1.0601 7.9310 20160313 165625 73.706021 9.3929 24.1934 441.83 NaN NaN 1776.60 7.9004 NaN 95.49 1776.60 1702.81 441.83 21.05 1618.13 63.63 1.0602 7.9309 20160313 165640 73.706195 9.3963 24.1990 441.50 NaN NaN 1776.82 7.9004 NaN 95.49 1776.82 1702.91 441.50 21.04 1618.18 63.69 1.0612 7.9312 20160313 165655 73.706369 9.4013 24.1998 441.27 NaN NaN 1776.94 7.8991 NaN 95.53 1776.94 1702.95 441.27 21.02 1618.19 63.74 1.0621 7.9315 20160313 165710 73.706542 9.4074 24.1998 441.27 NaN NaN 1776.99 7.8991 NaN 95.49 1776.94 1702.95 441.27 21.02 1618.19 63.74 1.0621 7.9315 20160313 165725 73.706716 9.4124 24.1985 441.79 NaN NaN 1776.91 7.9016 NaN 95.56 1776.97 1703.07 441.79 21.04 1618.33 63.70 1.0614 7.9310 20160313 165740 73.706889 9.4131 24.1985 441.98 NaN NaN 1776.91 7.9016 NaN 95.56 1776.91 1703.04 441.98 21.05 1618.31 63.68 1.0611 7.9308 20160313 165755 73.707063 9.4172 24.1974 441.37 NaN NaN 1776.84 7.8997 NaN 95.63 1776.84 1702.83 441.37 21.01 1618.05 63.76 1.0625 7.9314 20160313 165810 73.707237 9.4222 24.1940 441.85 NaN NaN 1776.74 7.8991 NaN 95.56 1776.74 1702.83 441.85 21.04 1618.09 63.70 1.0615 7.9309 20160313 165825 73.707410 9.4230 24.1940 441.94 NaN NaN 1776.64 7.8991 NaN 95.63 1776.64 1702.75 441.94 21.04 1618.02 63.69 1.0613 7.9308 20160313 165840 73.707584 9.4222 24.1927 441.61 NaN NaN 1776.56 7.8991 NaN 95.63 1776.56 1702.61 441.61 21.02 1617.86 63.73 1.0619 7.9311 20160313 165855 73.707757 9.4197 24.1917 441.89 NaN NaN 1776.50 7.8991 NaN 95.63 1776.50 1702.63 441.89 21.04 1617.92 63.68 1.0611 7.9309 20160313 165910 73.707931 9.4054 24.1919 442.04 NaN NaN 1776.51 7.9016 NaN 95.56 1776.49 1702.70 442.04 21.05 1618.01 63.63 1.0604 7.9307 20160313 165925 73.708105 9.4017 24.1919 441.67 NaN NaN 1776.51 7.9016 NaN 95.56 1776.51 1702.67 441.67 21.04 1617.97 63.66 1.0608 7.9310 20160313 165940 73.708278 9.3942 24.1920 441.88 NaN NaN 1776.52 7.9016 NaN 95.49 1776.52 1702.75 441.88 21.05 1618.07 63.62 1.0601 7.9308 20160313 165955 73.708452 9.3907 24.1902 441.89 NaN NaN 1776.41 7.9016 NaN 95.49 1776.48 1702.73 441.89 21.06 1618.07 63.61 1.0599 7.9308 20160313 170010 73.708625 9.3883 24.1902 442.78 NaN NaN 1776.41 7.9016 NaN 95.49 1776.41 1702.89 442.78 21.10 1618.31 63.48 1.0578 7.9300 20160313 170025 73.708799 9.3859 24.1870 441.98 NaN NaN 1776.22 7.9010 NaN 95.49 1776.30 1702.62 441.98 21.07 1617.99 63.56 1.0592 7.9307 20160313 170040 73.708973 9.3853 24.1846 442.26 NaN NaN 1776.22 7.9004 NaN 95.56 1776.22 1702.62 442.26 21.08 1618.01 63.52 1.0585 7.9304 20160313 170055 73.709146 9.3858 24.1823 441.94 NaN NaN 1775.94 7.9004 NaN 95.56 1776.08 1702.42 441.94 21.07 1617.80 63.55 1.0590 7.9307 20160313 170110 73.709320 9.3868 24.1799 442.43 NaN NaN 1775.79 7.9016 NaN 95.49 1775.94 1702.40 442.43 21.09 1617.83 63.48 1.0579 7.9302 20160313 170125 73.709493 9.3874 24.1778 442.17 NaN NaN 1775.67 7.9010 NaN 95.56 1775.79 1702.21 442.17 21.08 1617.63 63.50 1.0583 7.9304 20160313 170140 73.709667 9.3876 24.1762 442.51 NaN NaN 1775.57 7.9004 NaN 95.56 1775.67 1702.18 442.51 21.09 1617.63 63.45 1.0575 7.9301 20160313 170155 73.709841 9.3878 24.1762 441.89 NaN NaN 1775.57 7.9004 NaN 95.56 1775.57 1701.96 441.89 21.06 1617.37 63.52 1.0586 7.9306 20160313 170210 73.710014 9.3883 24.1739 441.89 NaN NaN 1775.44 7.8991 NaN 95.49 1775.57 1701.96 441.89 21.06 1617.37 63.52 1.0586 7.9306 20160313 170225 73.710188 9.3909 24.1724 442.09 NaN NaN 1775.34 7.9004 NaN 95.56 1775.44 1701.88 442.09 21.07 1617.32 63.49 1.0581 7.9304 20160313 170240 73.710361 9.3959 24.1724 442.06 NaN NaN 1775.34 7.9004 NaN 95.60 1775.34 1701.77 442.06 21.07 1617.21 63.49 1.0582 7.9305 20160313 170255 73.710535 9.4012 24.1703 442.31 NaN NaN 1775.22 7.8991 NaN 95.60 1775.22 1701.70 442.31 21.08 1617.16 63.46 1.0578 7.9302 20160313 170310 73.710709 9.4060 24.1638 441.80 NaN NaN 1774.83 7.9016 NaN 95.63 1775.06 1701.42 441.80 21.05 1616.85 63.53 1.0588 7.9307 20160313 170325 73.710882 9.4065 24.1638 441.70 NaN NaN 1774.83 7.9016 NaN 95.63 1774.83 1701.18 441.70 21.04 1616.61 63.53 1.0589 7.9307 20160313 170340 73.711056 9.4128 24.1587 442.12 NaN NaN 1774.52 7.9016 NaN 95.63 1774.52 1701.00 442.12 21.06 1616.48 63.46 1.0579 7.9303 20160313 170355 73.711229 9.4142 24.1529 442.11 NaN NaN 1774.18 7.8991 NaN 95.70 1774.18 1700.68 442.11 21.06 1616.17 63.44 1.0577 7.9303 20160313 170410 73.711403 9.4195 24.1471 442.08 NaN NaN 1773.83 7.8997 NaN 95.70 1773.83 1700.35 442.08 21.05 1615.87 63.43 1.0575 7.9302 20160313 170425 73.711577 9.4183 24.1422 442.24 NaN NaN 1773.53 7.9016 NaN 95.70 1773.53 1700.12 442.24 21.06 1615.67 63.39 1.0569 7.9300 20160313 170440 73.711750 9.4138 24.1394 442.36 NaN NaN 1773.36 7.9016 NaN 95.77 1773.36 1700.02 442.36 21.07 1615.60 63.35 1.0562 7.9299 20160313 170455 73.711924 9.4012 24.1403 442.00 NaN NaN 1773.41 7.9023 NaN 95.77 1773.41 1700.03 442.00 21.06 1615.60 63.37 1.0564 7.9302 20160313 170510 73.712098 9.3875 24.1459 441.75 NaN NaN 1773.75 7.9029 NaN 95.70 1773.59 1700.16 441.75 21.06 1615.72 63.39 1.0567 7.9304 20160313 170525 73.712271 9.3805 24.1459 441.69 NaN NaN 1773.75 7.9029 NaN 95.70 1773.75 1700.34 441.69 21.06 1615.90 63.38 1.0566 7.9305 20160313 170540 73.712445 9.3764 24.1450 441.90 NaN NaN 1773.70 7.9029 NaN 95.70 1773.70 1700.38 441.90 21.08 1615.96 63.34 1.0559 7.9303 20160313 170555 73.712618 9.3722 24.1375 441.89 NaN NaN 1773.25 7.9016 NaN 95.70 1773.25 1699.99 441.89 21.08 1615.62 63.29 1.0552 7.9302 20160313 170610 73.712792 9.3688 24.1234 442.03 NaN NaN 1772.40 7.9029 NaN 95.77 1772.84 1699.69 442.03 21.09 1615.37 63.23 1.0542 7.9300 20160313 170625 73.712966 9.3682 24.1206 441.86 NaN NaN 1772.24 7.9042 NaN 95.70 1772.40 1699.26 441.86 21.08 1614.96 63.22 1.0541 7.9301 20160313 170640 73.713139 9.3694 24.1215 442.03 NaN NaN 1772.24 7.9042 NaN 95.70 1772.24 1699.13 442.03 21.09 1614.86 63.19 1.0536 7.9299 20160313 170655 73.713313 9.3694 24.1215 442.03 NaN NaN 1772.29 7.9036 NaN 95.70 1772.24 1699.13 442.03 21.09 1614.86 63.19 1.0536 7.9299 20160313 170710 73.713486 9.3717 24.1271 441.80 NaN NaN 1772.63 7.9042 NaN 95.77 1772.63 1699.42 441.80 21.08 1615.10 63.25 1.0545 7.9302 20160313 170725 73.713660 9.3731 24.1351 441.67 NaN NaN 1773.11 7.9042 NaN 95.70 1773.11 1699.81 441.67 21.07 1615.43 63.31 1.0554 7.9304 20160313 170740 73.713834 9.3735 24.1413 441.46 NaN NaN 1773.48 7.9029 NaN 95.77 1773.48 1700.08 441.46 21.06 1615.65 63.37 1.0564 7.9306 20160313 170755 73.714007 9.3780 24.1486 441.42 NaN NaN 1773.91 7.9016 NaN 95.70 1773.91 1700.44 441.42 21.05 1615.97 63.41 1.0571 7.9308 20160313 170810 73.714181 9.3819 24.1579 441.39 NaN NaN 1774.48 7.9016 NaN 95.81 1774.25 1700.72 441.39 21.05 1616.22 63.45 1.0576 7.9308 20160313 170825 73.714354 9.3838 24.1579 441.22 NaN NaN 1774.48 7.9016 NaN 95.81 1774.48 1700.86 441.22 21.04 1616.32 63.50 1.0585 7.9311 20160313 170840 73.714528 9.3940 24.1617 441.24 NaN NaN 1774.70 7.9004 NaN 95.77 1774.60 1700.94 441.24 21.03 1616.38 63.53 1.0589 7.9311 20160313 170855 73.714702 9.3963 24.1617 441.29 NaN NaN 1774.70 7.9004 NaN 95.77 1774.70 1701.02 441.29 21.03 1616.44 63.54 1.0592 7.9311 20160313 170910 73.714875 9.4054 24.1629 441.19 NaN NaN 1774.77 7.8991 NaN 95.77 1774.77 1701.04 441.19 21.02 1616.44 63.58 1.0597 7.9312 20160313 170925 73.715049 9.4092 24.1642 441.54 NaN NaN 1774.85 7.9016 NaN 95.77 1774.85 1701.15 441.54 21.03 1616.56 63.56 1.0594 7.9309 20160313 170940 73.715222 9.4144 24.1653 441.51 NaN NaN 1774.92 7.9010 NaN 95.84 1774.92 1701.18 441.51 21.03 1616.58 63.58 1.0598 7.9309 20160313 170955 73.715396 9.4197 24.1656 441.58 NaN NaN 1774.94 7.9016 NaN 95.84 1774.94 1701.20 441.58 21.03 1616.59 63.58 1.0598 7.9309 20160313 171010 73.715570 9.4195 24.1662 440.98 NaN NaN 1774.97 7.9016 NaN 95.84 1774.97 1701.09 440.98 21.00 1616.43 63.66 1.0612 7.9314 20160313 171025 73.715743 9.4117 24.1668 441.63 NaN NaN 1775.01 7.9016 NaN 95.81 1775.03 1701.31 441.63 21.03 1616.70 63.57 1.0597 7.9308 20160313 171040 73.715917 9.4024 24.1668 441.25 NaN NaN 1774.95 7.9029 NaN 95.77 1775.01 1701.24 441.25 21.02 1616.63 63.59 1.0600 7.9312 20160313 171055 73.716090 9.3949 24.1658 442.00 NaN NaN 1774.95 7.9029 NaN 95.77 1774.95 1701.40 442.00 21.06 1616.85 63.48 1.0580 7.9305 20160313 171110 73.716264 9.3897 24.1653 441.66 NaN NaN 1774.92 7.9016 NaN 95.77 1774.92 1701.32 441.66 21.05 1616.76 63.50 1.0584 7.9307 20160313 171125 73.716438 9.3855 24.1657 441.44 NaN NaN 1774.94 7.9016 NaN 95.70 1774.92 1701.29 441.44 21.04 1616.72 63.52 1.0586 7.9309 20160313 171140 73.716611 9.3824 24.1662 441.40 NaN NaN 1774.94 7.9016 NaN 95.70 1774.94 1701.31 441.40 21.04 1616.75 63.52 1.0586 7.9310 20160313 171155 73.716785 9.3802 24.1662 441.34 NaN NaN 1774.97 7.9016 NaN 95.63 1774.97 1701.33 441.34 21.04 1616.77 63.52 1.0587 7.9310 20160313 171210 73.716958 9.3795 24.1668 441.34 NaN NaN 1775.01 7.9023 NaN 95.70 1774.97 1701.33 441.34 21.04 1616.77 63.52 1.0587 7.9310 20160313 171225 73.717132 9.3803 24.1666 441.23 NaN NaN 1775.00 7.9016 NaN 95.63 1775.00 1701.33 441.23 21.04 1616.76 63.53 1.0589 7.9311 20160313 171240 73.717306 9.3809 24.1658 441.91 NaN NaN 1774.95 7.9016 NaN 95.63 1774.95 1701.44 441.91 21.07 1616.92 63.45 1.0575 7.9305 20160313 171255 73.717479 9.3800 24.1642 441.80 NaN NaN 1774.85 7.9016 NaN 95.63 1774.85 1701.33 441.80 21.07 1616.81 63.46 1.0576 7.9306 20160313 171310 73.717653 9.3795 24.1613 441.84 NaN NaN 1774.68 7.9016 NaN 95.63 1774.68 1701.19 441.84 21.07 1616.69 63.43 1.0573 7.9305 20160313 171325 73.717826 9.3791 24.1578 441.72 NaN NaN 1774.47 7.9016 NaN 95.63 1774.47 1700.98 441.72 21.06 1616.49 63.43 1.0573 7.9306 20160313 171340 73.718000 9.3795 24.1521 441.89 NaN NaN 1774.13 7.9016 NaN 95.63 1774.13 1700.73 441.89 21.07 1616.28 63.38 1.0565 7.9304 20160313 171355 73.718174 9.3801 24.1447 441.31 NaN NaN 1773.68 7.9016 NaN 95.63 1773.68 1700.21 441.31 21.05 1615.75 63.41 1.0572 7.9308 20160313 171410 73.718347 9.3867 24.1375 441.81 NaN NaN 1772.88 7.9023 NaN 95.70 1773.25 1699.92 441.81 21.07 1615.53 63.33 1.0558 7.9303 20160313 171425 73.718521 9.3919 24.1313 441.75 NaN NaN 1772.88 7.9023 NaN 95.70 1772.88 1699.57 441.75 21.06 1615.19 63.32 1.0557 7.9303 20160313 171440 73.718695 9.3951 24.1266 441.27 NaN NaN 1772.59 7.9029 NaN 95.77 1772.59 1699.18 441.27 21.03 1614.78 63.37 1.0567 7.9307 20160313 171455 73.718868 9.3988 24.1230 441.80 NaN NaN 1772.38 7.9016 NaN 95.77 1772.38 1699.10 441.80 21.06 1614.74 63.30 1.0555 7.9302 20160313 171510 73.719042 9.4041 24.1199 441.36 NaN NaN 1772.19 7.9016 NaN 95.84 1772.19 1698.82 441.36 21.03 1614.44 63.34 1.0563 7.9306 20160313 171525 73.719215 9.4081 24.1152 441.43 NaN NaN 1771.91 7.9004 NaN 95.84 1771.91 1698.58 441.43 21.04 1614.22 63.32 1.0560 7.9305 20160313 171540 73.719389 9.4122 24.1067 441.64 NaN NaN 1771.40 7.8991 NaN 95.91 1771.40 1698.17 441.64 21.04 1613.86 63.26 1.0552 7.9302 20160313 171555 73.719563 9.4135 24.0747 441.32 NaN NaN 1770.62 7.9029 NaN 95.91 1770.62 1697.42 441.32 21.03 1613.16 63.24 1.0550 7.9304 20160313 171610 73.719736 9.4077 24.0515 441.10 NaN NaN 1768.09 7.9029 NaN 95.91 1769.48 1696.40 441.10 21.02 1612.22 63.16 1.0539 7.9304 20160313 171625 73.719910 9.3981 24.0297 441.61 NaN NaN 1766.78 7.9042 NaN 95.91 1768.09 1695.33 441.61 21.06 1611.32 62.96 1.0508 7.9297 20160313 171640 73.720083 9.3918 24.0297 441.37 NaN NaN 1766.78 7.9042 NaN 95.91 1766.78 1694.15 441.37 21.05 1610.23 62.87 1.0494 7.9296 20160313 171655 73.720257 9.3851 24.0132 441.78 NaN NaN 1766.00 7.9042 NaN 95.91 1766.00 1693.56 441.78 21.08 1609.73 62.74 1.0474 7.9291 20160313 171710 73.720431 9.3805 24.0164 441.17 NaN NaN 1765.79 7.9042 NaN 95.98 1765.79 1693.25 441.17 21.05 1609.40 62.79 1.0482 7.9296 20160313 171725 73.720604 9.3773 24.0164 441.23 NaN NaN 1765.98 7.9042 NaN 95.91 1765.98 1693.43 441.23 21.06 1609.57 62.80 1.0482 7.9295 20160313 171740 73.720778 9.3755 24.0247 441.23 NaN NaN 1766.48 7.9055 NaN 95.98 1765.98 1693.43 441.23 21.06 1609.57 62.80 1.0482 7.9295 20160313 171755 73.720951 9.3750 24.0360 441.07 NaN NaN 1767.16 7.9036 NaN 95.98 1767.16 1694.45 441.07 21.05 1610.50 62.90 1.0498 7.9299 20160313 171810 73.721125 9.3752 24.0502 NaN NaN NaN 1768.01 7.9042 NaN 95.91 1768.01 1695.15 440.88 21.04 1611.11 63.00 1.0512 7.9302 20160313 171825 73.721299 9.3762 24.0645 NaN NaN NaN 1768.87 7.9042 NaN 95.98 1768.01 1695.15 440.88 21.04 1611.11 63.00 1.0512 7.9302 20160313 171840 73.721472 9.3773 24.0775 NaN NaN NaN 1770.27 7.9029 NaN 95.98 1768.01 1695.15 440.88 21.04 1611.11 63.00 1.0512 7.9302 20160313 171855 73.721646 9.3773 24.0878 NaN NaN NaN 1770.27 7.9029 NaN 95.98 1768.01 1695.15 440.88 21.04 1611.11 63.00 1.0512 7.9302 20160313 171910 73.721819 9.3773 24.0945 NaN NaN NaN 1770.67 7.9042 NaN 96.02 1768.01 1695.15 440.88 21.04 1611.11 63.00 1.0512 7.9302 20160313 171925 73.721993 9.3792 24.0969 NaN NaN NaN 1770.81 7.9029 NaN 96.05 1768.01 1695.15 440.88 21.04 1611.11 63.00 1.0512 7.9302 20160313 171940 73.722167 9.3813 24.0957 NaN NaN NaN 1770.74 7.9042 NaN 96.02 1768.01 1695.15 440.88 21.04 1611.11 63.00 1.0512 7.9302 20160313 171955 73.722340 9.3813 24.0919 NaN NaN NaN 1770.52 7.9036 NaN 95.98 1768.01 1695.15 440.88 21.04 1611.11 63.00 1.0512 7.9302 20160313 172010 73.722514 9.3903 24.0870 NaN NaN NaN 1770.22 7.9036 NaN 96.05 1768.01 1695.15 440.88 21.04 1611.11 63.00 1.0512 7.9302 20160313 172025 73.722687 9.3903 24.0823 NaN NaN NaN 1769.94 7.9029 NaN 96.12 1768.01 1695.15 440.88 21.04 1611.11 63.00 1.0512 7.9302 20160313 172040 73.722861 9.3994 24.0795 NaN NaN NaN 1769.77 7.9029 NaN 96.12 1768.01 1695.15 440.88 21.04 1611.11 63.00 1.0512 7.9302 20160313 172055 73.723035 9.4027 24.0797 NaN 1737.64 1814.48 1769.78 7.9029 NaN 96.12 1768.01 1695.15 440.88 21.04 1611.11 63.00 1.0512 7.9302 20160313 172110 73.723208 9.4061 24.0797 NaN NaN NaN 1769.78 7.9029 NaN 96.12 1768.01 1695.15 440.88 21.04 1611.11 63.00 1.0512 7.9302 20160313 172125 73.723382 9.4081 24.0827 NaN NaN NaN 1769.96 7.9029 NaN 96.12 1768.01 1695.15 440.88 21.04 1611.11 63.00 1.0512 7.9302 20160313 172140 73.723555 9.4071 24.0921 NaN NaN NaN 1770.53 7.9029 NaN 96.19 1768.01 1695.15 440.88 21.04 1611.11 63.00 1.0512 7.9302 20160313 172155 73.723729 9.3993 24.0921 NaN NaN NaN 1770.53 7.9029 NaN 96.19 1768.01 1695.15 440.88 21.04 1611.11 63.00 1.0512 7.9302 20160313 172210 73.723903 9.3993 24.0960 NaN NaN NaN 1770.76 7.9042 NaN 96.12 1768.01 1695.15 440.88 21.04 1611.11 63.00 1.0512 7.9302 20160313 172225 73.724076 9.3817 24.0966 447.36 NaN NaN 1770.80 7.9029 NaN 96.12 1770.80 1699.01 447.36 21.34 1615.20 62.47 1.0420 7.9249 20160313 172240 73.724250 9.3761 24.0926 449.56 NaN NaN 1770.56 7.9042 NaN 96.05 1770.56 1699.32 449.56 21.45 1615.69 62.18 1.0372 7.9229 20160313 172255 73.724423 9.3721 24.0838 450.90 NaN NaN 1770.03 7.9029 NaN 96.12 1770.03 1699.18 450.90 21.52 1615.70 61.96 1.0337 7.9216 20160313 172310 73.724597 9.3698 24.0720 451.14 NaN NaN 1769.32 7.9029 NaN 96.12 1769.32 1698.62 451.14 21.53 1615.22 61.87 1.0323 7.9213 20160313 172325 73.724771 9.3680 24.0499 450.86 NaN NaN 1767.99 7.9042 NaN 96.05 1768.61 1697.94 450.86 21.52 1614.57 61.85 1.0320 7.9214 20160313 172340 73.724944 9.3675 24.0499 450.59 NaN NaN 1767.99 7.9042 NaN 96.05 1767.99 1697.34 450.59 21.51 1614.00 61.83 1.0318 7.9215 20160313 172355 73.725118 9.3681 24.0404 449.92 NaN NaN 1767.59 7.9055 NaN 96.05 1767.59 1696.82 449.92 21.48 1613.47 61.88 1.0326 7.9221 20160313 172410 73.725292 9.3682 24.0404 450.15 NaN NaN 1767.42 7.9042 NaN 96.05 1767.42 1696.72 450.15 21.49 1613.39 61.84 1.0320 7.9218 20160313 172425 73.725465 9.3674 24.0412 449.29 NaN NaN 1767.47 7.9042 NaN 96.05 1767.47 1696.57 449.29 21.45 1613.17 61.95 1.0337 7.9226 20160313 172440 73.725639 9.3659 24.0453 449.29 NaN NaN 1767.72 7.9042 NaN 96.12 1767.47 1696.57 449.29 21.45 1613.17 61.95 1.0337 7.9226 20160313 172455 73.725812 9.3638 24.0513 449.07 NaN NaN 1768.08 7.9042 NaN 96.12 1768.08 1697.07 449.07 21.44 1613.62 62.01 1.0347 7.9229 20160313 172510 73.725986 9.3634 24.0588 448.83 NaN NaN 1768.53 7.9042 NaN 96.05 1768.53 1697.42 448.83 21.43 1613.92 62.07 1.0356 7.9232 20160313 172525 73.726160 9.3629 24.0665 448.20 NaN NaN 1768.99 7.9042 NaN 96.09 1768.99 1697.69 448.20 21.40 1614.11 62.18 1.0373 7.9238 20160313 172540 73.726333 9.3688 24.0731 448.21 NaN NaN 1769.38 7.9042 NaN 96.12 1769.38 1698.03 448.21 21.39 1614.42 62.22 1.0379 7.9239 20160313 172555 73.726507 9.3734 24.0778 447.59 NaN NaN 1769.67 7.9042 NaN 96.12 1769.67 1698.12 447.59 21.36 1614.44 62.32 1.0396 7.9245 20160313 172610 73.726680 9.3747 24.0804 447.09 NaN NaN 1769.82 7.9042 NaN 96.12 1769.82 1698.13 447.09 21.33 1614.39 62.40 1.0410 7.9250 20160313 172625 73.726854 9.3790 24.0804 446.95 NaN NaN 1769.82 7.9042 NaN 96.12 1769.87 1698.13 446.95 21.32 1614.37 62.43 1.0415 7.9251 20160313 172640 73.727028 9.3824 24.0804 445.81 NaN NaN 1769.82 7.9042 NaN 96.12 1769.82 1697.82 445.81 21.27 1613.99 62.57 1.0437 7.9261 20160313 172655 73.727201 9.3857 24.0784 446.62 NaN NaN 1769.70 7.9042 NaN 96.19 1769.70 1697.88 446.62 21.30 1614.10 62.48 1.0423 7.9254 20160313 172710 73.727375 9.3906 24.0762 445.38 NaN NaN 1769.57 7.9042 NaN 96.12 1769.57 1697.47 445.38 21.24 1613.61 62.62 1.0448 7.9265 20160313 172725 73.727548 9.3927 24.0752 446.18 NaN NaN 1769.51 7.9042 NaN 96.19 1769.51 1697.58 446.18 21.28 1613.77 62.53 1.0432 7.9257 20160313 172740 73.727722 9.3854 24.0758 445.30 NaN NaN 1769.55 7.9029 NaN 96.19 1769.55 1697.43 445.30 21.24 1613.56 62.63 1.0448 7.9265 20160313 172755 73.727896 9.3776 24.0791 445.09 NaN NaN 1769.74 7.9042 NaN 96.12 1769.74 1697.59 445.09 21.23 1613.72 62.64 1.0450 7.9267 20160313 172810 73.728069 9.3693 24.0833 444.90 NaN NaN 1770.11 7.9029 NaN 96.12 1770.00 1697.81 444.90 21.23 1613.91 62.67 1.0453 7.9269 20160313 172825 73.728243 9.3645 24.0851 445.33 NaN NaN 1770.11 7.9029 NaN 96.12 1770.11 1698.03 445.33 21.25 1614.17 62.61 1.0444 7.9266 20160313 172840 73.728416 9.3611 24.0833 445.08 NaN NaN 1770.00 7.9029 NaN 96.12 1770.00 1697.90 445.08 21.25 1614.03 62.62 1.0446 7.9268 20160313 172855 73.728590 9.3586 24.0733 444.65 NaN NaN 1769.72 7.9042 NaN 96.09 1769.72 1697.58 444.65 21.23 1613.71 62.64 1.0449 7.9271 20160313 172910 73.728764 9.3577 24.0733 444.06 NaN NaN 1769.40 7.9029 NaN 96.12 1769.40 1697.17 444.06 21.20 1613.29 62.68 1.0457 7.9276 20160313 172925 73.728937 9.3583 24.0629 444.11 NaN NaN 1768.77 7.9029 NaN 96.12 1769.07 1696.88 444.11 21.20 1613.03 62.65 1.0452 7.9275 20160313 172940 73.729111 9.3604 24.0590 444.01 NaN NaN 1768.77 7.9029 NaN 96.12 1768.77 1696.59 444.01 21.20 1612.75 62.64 1.0452 7.9275 20160313 172955 73.729284 9.3619 24.0549 444.01 NaN NaN 1768.29 7.9042 NaN 96.05 1768.77 1696.59 444.01 21.20 1612.75 62.64 1.0452 7.9275 20160313 173010 73.729458 9.3612 24.0549 443.97 NaN NaN 1768.29 7.9042 NaN 96.05 1768.29 1696.14 443.97 21.20 1612.33 62.62 1.0448 7.9275 20160313 173025 73.729632 9.3593 24.0506 443.52 NaN NaN 1768.03 7.9042 NaN 96.12 1768.03 1695.83 443.52 21.18 1612.01 62.64 1.0453 7.9278 20160313 173040 73.729805 9.3575 24.0440 443.24 NaN NaN 1767.64 7.9042 NaN 96.05 1767.64 1695.43 443.24 21.16 1611.62 62.64 1.0453 7.9280 20160313 173055 73.729979 9.3574 24.0348 443.27 NaN NaN 1767.09 7.9042 NaN 96.12 1767.09 1694.96 443.27 21.17 1611.20 62.59 1.0445 7.9279 20160313 173110 73.730152 9.3595 24.0229 443.45 NaN NaN 1766.37 7.9055 NaN 96.12 1766.37 1694.38 443.45 21.18 1610.69 62.51 1.0434 7.9276 20160313 173125 73.730326 9.3612 24.0109 443.14 NaN NaN 1765.65 7.9055 NaN 96.12 1765.65 1693.66 443.14 21.16 1610.00 62.50 1.0433 7.9278 20160313 173140 73.730500 9.3705 24.0010 443.01 NaN NaN 1765.06 7.9055 NaN 96.19 1765.06 1693.09 443.01 21.15 1609.45 62.48 1.0431 7.9278 20160313 173155 73.730673 9.3758 23.9936 442.51 NaN NaN 1764.62 7.9055 NaN 96.19 1764.62 1692.56 442.51 21.13 1608.92 62.52 1.0438 7.9282 20160313 173210 73.730847 9.3806 23.9888 442.80 NaN NaN 1764.33 7.9055 NaN 96.19 1764.33 1692.35 442.80 21.14 1608.74 62.47 1.0432 7.9279 20160313 173225 73.731021 9.3831 23.9859 442.47 NaN NaN 1764.15 7.9055 NaN 96.19 1764.15 1692.10 442.47 21.12 1608.47 62.51 1.0438 7.9281 20160313 173240 73.731194 9.3891 23.9854 442.39 NaN NaN 1764.12 7.9055 NaN 96.26 1764.10 1692.01 442.39 21.11 1608.38 62.53 1.0441 7.9282 20160313 173255 73.731368 9.3910 23.9854 442.18 NaN NaN 1764.12 7.9055 NaN 96.26 1764.12 1691.97 442.18 21.10 1608.31 62.56 1.0447 7.9284 20160313 173310 73.731541 9.3918 23.9871 441.72 NaN NaN 1764.23 7.9055 NaN 96.19 1764.23 1691.95 441.72 21.07 1608.25 62.63 1.0459 7.9288 20160313 173325 73.731715 9.3833 23.9897 441.84 NaN NaN 1764.58 7.9061 NaN 96.19 1764.38 1692.14 441.84 21.08 1608.44 62.61 1.0455 7.9287 20160313 173340 73.731889 9.3712 23.9931 441.48 NaN NaN 1764.58 7.9061 NaN 96.19 1764.58 1692.28 441.48 21.08 1608.57 62.64 1.0459 7.9291 20160313 173355 73.732062 9.3613 23.9973 441.82 NaN NaN 1764.84 7.9055 NaN 96.12 1764.84 1692.63 441.82 21.10 1608.93 62.60 1.0451 7.9288 20160313 173410 73.732236 9.3552 24.0025 441.37 NaN NaN 1765.15 7.9067 NaN 96.09 1765.15 1692.82 441.37 21.08 1609.08 62.66 1.0460 7.9293 20160313 173425 73.732409 9.3519 24.0063 440.77 NaN NaN 1765.38 7.9055 NaN 96.05 1765.38 1692.92 440.77 21.06 1609.12 62.74 1.0473 7.9298 20160313 173440 73.732583 9.3500 24.0046 440.93 NaN NaN 1765.43 7.9055 NaN 95.98 1765.43 1693.01 440.93 21.06 1609.23 62.71 1.0469 7.9297 20160313 173455 73.732757 9.3492 24.0046 441.11 NaN NaN 1765.27 7.9061 NaN 96.05 1765.27 1692.93 441.11 21.07 1609.18 62.67 1.0463 7.9295 20160313 173510 73.732930 9.3492 23.9935 440.69 NaN NaN 1764.95 7.9055 NaN 95.91 1764.95 1692.55 440.69 21.06 1608.80 62.70 1.0468 7.9299 20160313 173525 73.733104 9.3495 23.9892 440.69 NaN NaN 1764.35 7.9055 NaN 95.91 1764.95 1692.55 440.69 21.06 1608.80 62.70 1.0468 7.9299 20160313 173540 73.733277 9.3488 23.9892 440.94 NaN NaN 1764.35 7.9055 NaN 95.91 1764.35 1692.07 440.94 21.07 1608.37 62.63 1.0456 7.9295 20160313 173555 73.733451 9.3460 23.9875 440.50 NaN NaN 1764.25 7.9055 NaN 95.91 1764.25 1691.88 440.50 21.05 1608.17 62.67 1.0463 7.9299 20160313 173610 73.733625 9.3410 23.9877 440.45 NaN NaN 1764.26 7.9067 NaN 95.91 1764.26 1691.89 440.45 21.05 1608.18 62.67 1.0463 7.9299 20160313 173625 73.733798 9.3369 23.9895 440.67 NaN NaN 1764.37 7.9055 NaN 95.77 1764.37 1692.06 440.67 21.06 1608.36 62.64 1.0458 7.9297 20160313 173640 73.733972 9.3337 23.9913 440.01 NaN NaN 1764.48 7.9055 NaN 95.77 1764.48 1692.02 440.01 21.03 1608.28 62.71 1.0470 7.9303 20160313 173655 73.734145 9.3319 23.9933 440.39 NaN NaN 1764.60 7.9048 NaN 95.77 1764.60 1692.22 440.39 21.05 1608.50 62.67 1.0462 7.9300 20160313 173710 73.734319 9.3330 23.9951 440.62 NaN NaN 1764.71 7.9048 NaN 95.77 1764.71 1692.37 440.62 21.06 1608.66 62.65 1.0459 7.9298 20160313 173725 73.734493 9.3344 23.9969 440.23 NaN NaN 1764.81 7.9055 NaN 95.77 1764.81 1692.37 440.23 21.04 1608.61 62.71 1.0469 7.9302 20160313 173740 73.734666 9.3426 23.9981 440.08 NaN NaN 1764.89 7.9055 NaN 95.77 1764.89 1692.38 440.08 21.03 1608.60 62.75 1.0475 7.9304 20160313 173755 73.734840 9.3464 23.9987 440.67 NaN NaN 1764.92 7.9055 NaN 95.77 1764.92 1692.52 440.67 21.06 1608.77 62.70 1.0467 7.9298 20160313 173810 73.735013 9.3544 23.9985 440.05 NaN NaN 1764.91 7.9055 NaN 95.77 1764.91 1692.34 440.05 21.02 1608.54 62.78 1.0482 7.9304 20160313 173825 73.735187 9.3580 23.9971 440.18 NaN NaN 1764.83 7.9055 NaN 95.77 1764.83 1692.29 440.18 21.03 1608.49 62.77 1.0480 7.9303 20160313 173840 73.735361 9.3584 23.9935 440.11 NaN NaN 1764.61 7.9055 NaN 95.77 1764.61 1692.08 440.11 21.02 1608.29 62.77 1.0480 7.9303 20160313 173855 73.735534 9.3563 23.9875 440.24 NaN NaN 1764.25 7.9055 NaN 95.84 1764.25 1691.81 440.24 21.03 1608.06 62.71 1.0472 7.9302 20160313 173910 73.735708 9.3479 23.9789 440.07 NaN NaN 1763.74 7.9067 NaN 95.77 1763.74 1691.35 440.07 21.03 1607.65 62.67 1.0466 7.9302 20160313 173925 73.735881 9.3393 23.9682 440.32 NaN NaN 1763.09 7.9067 NaN 95.77 1763.09 1690.89 440.32 21.05 1607.27 62.56 1.0449 7.9299 20160313 173940 73.736055 9.3304 23.9565 439.80 NaN NaN 1762.39 7.9055 NaN 95.70 1762.39 1690.19 439.80 21.03 1606.62 62.55 1.0447 7.9302 20160313 173955 73.736229 9.3258 23.9395 439.34 NaN NaN 1761.37 7.9080 NaN 95.70 1761.78 1689.57 439.34 21.01 1606.01 62.54 1.0447 7.9305 20160313 174010 73.736402 9.3224 23.9331 439.80 NaN NaN 1761.37 7.9080 NaN 95.70 1761.37 1689.32 439.80 21.04 1605.84 62.45 1.0432 7.9300 20160313 174025 73.736576 9.3207 23.9263 439.51 NaN NaN 1760.99 7.9080 NaN 95.70 1760.99 1688.93 439.51 21.03 1605.46 62.45 1.0432 7.9302 20160313 174040 73.736750 9.3207 23.9263 439.51 NaN NaN 1760.58 7.9067 NaN 95.70 1760.99 1688.93 439.51 21.03 1605.46 62.45 1.0432 7.9302 20160313 174055 73.736923 9.3207 23.9153 439.79 NaN NaN 1759.92 7.9087 NaN 95.81 1760.58 1688.64 439.79 21.04 1605.22 62.38 1.0422 7.9299 20160313 174110 73.737097 9.3218 23.9081 439.47 NaN NaN 1759.49 7.9080 NaN 95.77 1759.49 1687.59 439.47 21.03 1604.23 62.33 1.0416 7.9299 20160313 174125 73.737270 9.3239 23.8955 439.10 NaN NaN 1758.73 7.9080 NaN 95.84 1759.04 1687.11 439.10 21.01 1603.75 62.35 1.0419 7.9302 20160313 174140 73.737444 9.3259 23.8955 439.70 NaN NaN 1758.51 7.9080 NaN 95.84 1758.73 1686.96 439.70 21.04 1603.67 62.26 1.0404 7.9296 20160313 174155 73.737618 9.3265 23.8918 438.77 NaN NaN 1758.51 7.9080 NaN 95.84 1758.51 1686.56 438.77 20.99 1603.21 62.35 1.0421 7.9304 20160313 174210 73.737791 9.3263 23.8873 439.00 NaN NaN 1758.24 7.9093 NaN 95.91 1758.35 1686.46 439.00 21.00 1603.14 62.31 1.0414 7.9302 20160313 174225 73.737965 9.3272 23.8873 439.17 NaN NaN 1758.24 7.9093 NaN 95.91 1758.24 1686.41 439.17 21.01 1603.11 62.28 1.0410 7.9300 20160313 174240 73.738138 9.3314 23.8857 438.75 NaN NaN 1758.02 7.9106 NaN 96.05 1758.14 1686.22 438.75 20.99 1602.90 62.33 1.0418 7.9304 20160313 174255 73.738312 9.3384 23.8815 438.29 NaN NaN 1757.89 7.9093 NaN 96.09 1758.02 1685.98 438.29 20.96 1602.63 62.39 1.0428 7.9308 20160313 174310 73.738486 9.3468 23.8796 438.37 NaN NaN 1757.78 7.9093 NaN 96.05 1757.89 1685.85 438.37 20.96 1602.50 62.39 1.0429 7.9307 20160313 174325 73.738659 9.3546 23.8777 438.27 NaN NaN 1757.66 7.9093 NaN 96.19 1757.78 1685.70 438.27 20.95 1602.33 62.42 1.0433 7.9308 20160313 174340 73.738833 9.3617 23.8777 437.87 NaN NaN 1757.66 7.9093 NaN 96.19 1757.66 1685.48 437.87 20.93 1602.08 62.47 1.0443 7.9311 20160313 174355 73.739006 9.3681 23.8758 437.58 NaN NaN 1757.55 7.9093 NaN 96.12 1757.55 1685.29 437.58 20.91 1601.86 62.51 1.0451 7.9314 20160313 174410 73.739180 9.3743 23.8741 437.98 NaN NaN 1757.45 7.9093 NaN 96.26 1757.45 1685.25 437.98 20.92 1601.86 62.48 1.0445 7.9310 20160313 174425 73.739354 9.3798 23.8723 437.56 NaN NaN 1757.34 7.9093 NaN 96.26 1757.34 1685.04 437.56 20.90 1601.61 62.53 1.0454 7.9314 20160313 174440 73.739527 9.3827 23.8678 437.16 NaN NaN 1757.07 7.9093 NaN 96.33 1757.23 1684.85 437.16 20.88 1601.39 62.58 1.0463 7.9318 20160313 174455 73.739701 9.3806 23.8678 437.08 NaN NaN 1757.07 7.9093 NaN 96.33 1757.07 1684.69 437.08 20.88 1601.25 62.57 1.0462 7.9318 20160313 174510 73.739874 9.3695 23.8644 437.16 NaN NaN 1756.86 7.9106 NaN 96.33 1756.86 1684.57 437.16 20.89 1601.16 62.52 1.0454 7.9317 20160313 174525 73.740048 9.3611 23.8594 437.04 NaN NaN 1756.56 7.9093 NaN 96.26 1756.56 1684.33 437.04 20.89 1600.96 62.48 1.0448 7.9317 20160313 174540 73.740222 9.3552 23.8486 436.65 NaN NaN 1755.92 7.9106 NaN 96.26 1756.26 1684.00 436.65 20.88 1600.64 62.49 1.0449 7.9320 20160313 174555 73.740395 9.3513 23.8486 436.96 NaN NaN 1755.92 7.9106 NaN 96.26 1755.92 1683.78 436.96 20.89 1600.47 62.42 1.0437 7.9317 20160313 174610 73.740569 9.3493 23.8434 436.96 NaN NaN 1755.30 7.9106 NaN 96.33 1755.92 1683.78 436.96 20.89 1600.47 62.42 1.0437 7.9317 20160313 174625 73.740742 9.3483 23.8338 436.82 NaN NaN 1755.03 7.9118 NaN 96.26 1755.30 1683.21 436.82 20.89 1599.94 62.38 1.0432 7.9317 20160313 174640 73.740916 9.3484 23.8338 436.47 NaN NaN 1755.03 7.9118 NaN 96.26 1755.03 1682.90 436.47 20.87 1599.62 62.40 1.0436 7.9320 20160313 174655 73.741090 9.3491 23.8301 436.25 NaN NaN 1754.81 7.9106 NaN 96.33 1754.81 1682.65 436.25 20.86 1599.38 62.41 1.0438 7.9321 20160313 174710 73.741263 9.3505 23.8278 436.28 NaN NaN 1754.67 7.9118 NaN 96.33 1754.67 1682.54 436.28 20.86 1599.28 62.40 1.0436 7.9321 20160313 174725 73.741437 9.3530 23.8262 436.36 NaN NaN 1754.57 7.9131 NaN 96.26 1754.57 1682.46 436.36 20.87 1599.21 62.38 1.0433 7.9320 20160313 174740 73.741610 9.3570 23.8256 436.66 NaN NaN 1754.54 7.9106 NaN 96.33 1754.54 1682.48 436.66 20.88 1599.25 62.35 1.0429 7.9317 20160313 174755 73.741784 9.3583 23.8254 436.27 NaN NaN 1754.52 7.9106 NaN 96.33 1754.52 1682.37 436.27 20.86 1599.10 62.41 1.0438 7.9321 20160313 174810 73.741958 9.3617 23.8255 436.17 NaN NaN 1754.53 7.9106 NaN 96.33 1754.53 1682.34 436.17 20.85 1599.06 62.43 1.0441 7.9322 20160313 174825 73.742131 9.3622 23.8257 436.21 NaN NaN 1754.54 7.9106 NaN 96.33 1754.54 1682.35 436.21 20.85 1599.07 62.43 1.0441 7.9321 20160313 174840 73.742305 9.3633 23.8257 435.98 NaN NaN 1754.54 7.9112 NaN 96.33 1754.55 1682.31 435.98 20.84 1599.01 62.46 1.0446 7.9323 20160313 174855 73.742478 9.3639 23.8257 436.06 NaN NaN 1754.54 7.9106 NaN 96.40 1754.54 1682.31 436.06 20.84 1599.02 62.45 1.0445 7.9323 20160313 174910 73.742652 9.3654 23.8257 436.02 NaN NaN 1754.54 7.9106 NaN 96.40 1754.54 1682.30 436.02 20.84 1599.00 62.45 1.0446 7.9323 20160313 174925 73.742826 9.3673 23.8255 436.15 NaN NaN 1754.53 7.9106 NaN 96.33 1754.53 1682.31 436.15 20.85 1599.02 62.44 1.0444 7.9322 20160313 174940 73.742999 9.3720 23.8255 435.65 NaN NaN 1754.53 7.9106 NaN 96.37 1754.53 1682.18 435.65 20.82 1598.84 62.52 1.0457 7.9326 20160313 174955 73.743173 9.3709 23.8257 435.23 NaN NaN 1754.55 7.9106 NaN 96.40 1754.55 1682.10 435.23 20.80 1598.73 62.57 1.0465 7.9330 20160313 175010 73.743347 9.3631 23.8276 435.40 NaN NaN 1754.65 7.9106 NaN 96.40 1754.58 1682.19 435.40 20.81 1598.85 62.53 1.0459 7.9329 20160313 175025 73.743520 9.3542 23.8290 435.34 NaN NaN 1754.74 7.9118 NaN 96.37 1754.65 1682.28 435.34 20.82 1598.95 62.52 1.0456 7.9329 20160313 175040 73.743694 9.3475 23.8308 435.19 NaN NaN 1754.74 7.9118 NaN 96.37 1754.74 1682.35 435.19 20.81 1599.01 62.53 1.0458 7.9331 20160313 175055 73.743867 9.3434 23.8308 435.01 NaN NaN 1754.85 7.9106 NaN 96.33 1754.85 1682.42 435.01 20.81 1599.06 62.55 1.0461 7.9332 20160313 175110 73.744041 9.3411 23.8334 434.99 NaN NaN 1754.93 7.9118 NaN 96.33 1754.93 1682.50 434.99 20.81 1599.14 62.55 1.0461 7.9333 20160313 175125 73.744215 9.3411 23.8334 434.99 NaN NaN 1755.00 7.9118 NaN 96.26 1754.93 1682.50 434.99 20.81 1599.14 62.55 1.0461 7.9333 20160313 175140 73.744388 9.3428 23.8344 435.26 NaN NaN 1755.06 7.9106 NaN 96.33 1755.06 1682.68 435.26 20.82 1599.33 62.53 1.0457 7.9331 20160313 175155 73.744562 9.3457 23.8349 434.57 NaN NaN 1755.09 7.9118 NaN 96.33 1755.09 1682.54 434.57 20.79 1599.13 62.62 1.0472 7.9337 20160313 175210 73.744735 9.3462 23.8351 434.93 NaN NaN 1755.10 7.9118 NaN 96.33 1755.10 1682.62 434.93 20.80 1599.23 62.59 1.0466 7.9334 20160313 175225 73.744909 9.3548 23.8347 434.60 NaN NaN 1755.08 7.9106 NaN 96.40 1755.08 1682.51 434.60 20.78 1599.09 62.63 1.0475 7.9337 20160313 175240 73.745083 9.3603 23.8342 434.82 NaN NaN 1755.05 7.9106 NaN 96.40 1755.05 1682.51 434.82 20.79 1599.10 62.62 1.0472 7.9335 20160313 175255 73.745256 9.3633 23.8329 434.33 NaN NaN 1754.98 7.9106 NaN 96.40 1754.98 1682.31 434.33 20.76 1598.87 62.69 1.0484 7.9339 20160313 175310 73.745430 9.3641 23.8313 434.20 NaN NaN 1754.88 7.9106 NaN 96.40 1754.88 1682.19 434.20 20.75 1598.73 62.70 1.0487 7.9340 20160313 175325 73.745603 9.3659 23.8291 434.39 NaN NaN 1754.75 7.9118 NaN 96.40 1754.75 1682.11 434.39 20.76 1598.68 62.67 1.0482 7.9338 20160313 175340 73.745777 9.3682 23.8266 434.36 NaN NaN 1754.60 7.9118 NaN 96.40 1754.60 1681.97 434.36 20.76 1598.54 62.66 1.0481 7.9338 20160313 175355 73.745951 9.3697 23.8237 434.17 NaN NaN 1754.42 7.9118 NaN 96.40 1754.42 1681.76 434.17 20.75 1598.33 62.68 1.0484 7.9340 20160313 175410 73.746124 9.3744 23.8205 434.11 NaN NaN 1754.23 7.9118 NaN 96.40 1754.23 1681.56 434.11 20.74 1598.14 62.68 1.0485 7.9340 20160313 175425 73.746298 9.3758 23.8156 434.28 NaN NaN 1753.94 7.9106 NaN 96.44 1754.05 1681.43 434.28 20.75 1598.03 62.65 1.0480 7.9338 20160313 175440 73.746471 9.3714 23.8156 433.78 NaN NaN 1753.85 7.9106 NaN 96.40 1753.94 1681.23 433.78 20.73 1597.80 62.70 1.0488 7.9343 20160313 175455 73.746645 9.3603 23.8142 434.08 NaN NaN 1753.85 7.9106 NaN 96.40 1753.85 1681.26 434.08 20.75 1597.88 62.63 1.0477 7.9340 20160313 175510 73.746819 9.3502 23.8143 433.88 NaN NaN 1753.86 7.9118 NaN 96.33 1753.86 1681.26 433.88 20.75 1597.89 62.63 1.0476 7.9341 20160313 175525 73.746992 9.3427 23.8154 434.19 NaN NaN 1753.92 7.9131 NaN 96.33 1753.92 1681.42 434.19 20.77 1598.08 62.57 1.0467 7.9338 20160313 175540 73.747166 9.3370 23.8162 434.27 NaN NaN 1753.97 7.9118 NaN 96.19 1753.97 1681.51 434.27 20.78 1598.18 62.55 1.0463 7.9338 20160313 175555 73.747339 9.3329 23.8155 434.38 NaN NaN 1753.93 7.9118 NaN 96.19 1753.93 1681.53 434.38 20.79 1598.22 62.52 1.0458 7.9337 20160313 175610 73.747513 9.3304 23.8091 433.84 NaN NaN 1753.77 7.9131 NaN 96.19 1753.77 1681.28 433.84 20.76 1597.95 62.57 1.0466 7.9341 20160313 175625 73.747687 9.3287 23.8057 434.08 NaN NaN 1753.55 7.9118 NaN 96.19 1753.55 1681.14 434.08 20.78 1597.85 62.52 1.0457 7.9339 20160313 175640 73.747860 9.3293 23.8057 433.64 NaN NaN 1753.34 7.9118 NaN 96.19 1753.34 1680.86 433.64 20.76 1597.55 62.55 1.0464 7.9342 20160313 175655 73.748034 9.3293 23.8034 433.64 NaN NaN 1753.21 7.9118 NaN 96.19 1753.34 1680.86 433.64 20.76 1597.55 62.55 1.0464 7.9342 20160313 175710 73.748207 9.3321 23.8028 433.64 NaN NaN 1753.17 7.9106 NaN 96.19 1753.14 1680.67 433.64 20.75 1597.38 62.54 1.0463 7.9342 20160313 175725 73.748381 9.3339 23.8028 433.88 NaN NaN 1753.17 7.9106 NaN 96.19 1753.17 1680.74 433.88 20.76 1597.45 62.52 1.0459 7.9340 20160313 175740 73.748555 9.3345 23.8040 433.90 NaN NaN 1753.24 7.9118 NaN 96.19 1753.24 1680.80 433.90 20.76 1597.51 62.53 1.0460 7.9340 20160313 175755 73.748728 9.3384 23.8073 433.72 NaN NaN 1753.44 7.9106 NaN 96.19 1753.34 1680.84 433.72 20.75 1597.52 62.56 1.0466 7.9341 20160313 175810 73.748902 9.3388 23.8073 434.00 NaN NaN 1753.44 7.9106 NaN 96.19 1753.44 1680.98 434.00 20.77 1597.67 62.54 1.0462 7.9339 20160313 175825 73.749076 9.3414 23.8085 433.98 NaN NaN 1753.51 7.9112 NaN 96.19 1753.51 1681.03 433.98 20.76 1597.71 62.56 1.0464 7.9339 20160313 175840 73.749249 9.3418 23.8083 434.04 NaN NaN 1753.50 7.9106 NaN 96.19 1753.50 1681.03 434.04 20.76 1597.72 62.55 1.0464 7.9339 20160313 175855 73.749423 9.3419 23.8062 433.78 NaN NaN 1753.37 7.9106 NaN 96.19 1753.37 1680.87 433.78 20.75 1597.54 62.57 1.0467 7.9341 20160313 175910 73.749596 9.3419 23.8028 434.17 NaN NaN 1753.17 7.9106 NaN 96.19 1753.17 1680.78 434.17 20.77 1597.50 62.51 1.0457 7.9337 20160313 175925 73.749770 9.3464 23.7972 433.60 NaN NaN 1752.83 7.9118 NaN 96.12 1752.83 1680.35 433.60 20.74 1597.05 62.55 1.0465 7.9342 20160313 175940 73.749944 9.3465 23.7902 433.55 NaN NaN 1752.41 7.9106 NaN 96.19 1752.41 1679.96 433.55 20.74 1596.69 62.53 1.0463 7.9342 20160313 175955