3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 7.887904 8.4483 29.5472 470.91 NaN NaN 2106.44 7.5853 NaN 75.19 2106.41 2000.40 470.91 22.46 1891.75 86.19 1.3612 7.9570 20160107 211834 7.888077 8.4474 29.5472 471.14 NaN NaN 2106.44 7.5853 NaN 75.19 2106.44 2000.49 471.14 22.47 1891.86 86.15 1.3607 7.9568 20160107 211849 7.888251 8.4460 29.5489 470.50 NaN NaN 2106.50 7.5840 NaN 75.19 2106.50 2000.38 470.50 22.44 1891.68 86.25 1.3621 7.9573 20160107 211904 7.888424 8.4432 29.5512 469.61 NaN NaN 2106.60 7.5846 NaN 75.19 2106.60 2000.23 469.61 22.40 1891.44 86.39 1.3642 7.9581 20160107 211919 7.888598 8.4405 29.5547 469.61 NaN NaN 2106.74 7.5853 NaN 75.19 2106.74 2000.36 469.61 22.41 1891.57 86.39 1.3643 7.9581 20160107 211934 7.888772 8.4390 29.5564 469.10 NaN NaN 2106.81 7.5853 NaN 75.15 2106.81 2000.29 469.10 22.38 1891.44 86.47 1.3655 7.9585 20160107 211949 7.888945 8.4375 29.5580 468.90 NaN NaN 2106.88 7.5853 NaN 75.12 2106.88 2000.30 468.90 22.37 1891.42 86.51 1.3660 7.9587 20160107 212004 7.889119 8.4370 29.5612 469.11 NaN NaN 2106.98 7.5853 NaN 75.19 2106.98 2000.45 469.11 22.38 1891.59 86.48 1.3656 7.9585 20160107 212019 7.889292 8.4363 29.5627 468.38 NaN NaN 2107.07 7.5865 NaN 75.12 2107.01 2000.28 468.38 22.35 1891.34 86.59 1.3673 7.9591 20160107 212034 7.889466 8.4377 29.5611 468.42 NaN NaN 2107.01 7.5865 NaN 75.12 2107.07 2000.34 468.42 22.35 1891.40 86.59 1.3674 7.9591 20160107 212049 7.889640 8.4378 29.5611 468.42 NaN NaN 2107.01 7.5865 NaN 75.12 2107.07 2000.34 468.42 22.35 1891.40 86.59 1.3674 7.9591 20160107 212104 7.889813 8.4378 29.5630 468.44 NaN NaN 2107.08 7.5853 NaN 75.08 2107.08 2000.35 468.44 22.35 1891.41 86.59 1.3674 7.9591 20160107 212119 7.889987 8.4373 29.5643 467.99 NaN NaN 2107.14 7.5853 NaN 75.05 2107.14 2000.28 467.99 22.33 1891.28 86.67 1.3685 7.9595 20160107 212134 7.890160 8.4383 29.5662 467.33 NaN NaN 2107.22 7.5859 NaN 75.05 2107.22 2000.17 467.33 22.30 1891.10 86.77 1.3701 7.9601 20160107 212149 7.890334 8.4383 29.5643 467.37 NaN NaN 2107.14 7.5853 NaN 75.05 2107.14 2000.11 467.37 22.30 1891.05 86.76 1.3700 7.9600 20160107 212204 7.890508 8.4374 29.5661 466.82 NaN NaN 2107.21 7.5859 NaN 75.05 2107.21 2000.02 466.82 22.27 1890.89 86.85 1.3714 7.9605 20160107 212219 7.890681 8.4372 29.5676 466.51 NaN NaN 2107.27 7.5853 NaN 75.05 2107.27 1999.99 466.51 22.26 1890.83 86.90 1.3722 7.9608 20160107 212234 7.890855 8.4379 29.5680 466.22 NaN NaN 2107.29 7.5853 NaN 75.08 2107.29 1999.92 466.22 22.24 1890.73 86.95 1.3730 7.9610 20160107 212249 7.891028 8.4386 29.5677 466.54 NaN NaN 2107.28 7.5840 NaN 75.05 2107.28 1999.99 466.54 22.26 1890.83 86.90 1.3722 7.9607 20160107 212304 7.891202 8.4378 29.5690 466.27 NaN NaN 2107.33 7.5840 NaN 75.05 2107.33 1999.96 466.27 22.25 1890.77 86.95 1.3729 7.9610 20160107 212319 7.891376 8.4273 29.5737 466.07 NaN NaN 2107.52 7.5853 NaN 74.98 2107.52 2000.09 466.07 22.24 1890.87 86.98 1.3733 7.9611 20160107 212334 7.891549 8.4167 29.5915 465.10 NaN NaN 2108.25 7.5840 NaN 75.05 2107.85 2000.15 465.10 22.20 1890.81 87.13 1.3755 7.9620 20160107 212349 7.891723 8.4100 29.5915 465.22 NaN NaN 2108.25 7.5840 NaN 75.05 2108.25 2000.58 465.22 22.21 1891.24 87.12 1.3752 7.9619 20160107 212404 7.891896 8.4063 29.6001 464.99 NaN NaN 2108.60 7.5840 NaN 75.05 2108.60 2000.84 464.99 22.21 1891.46 87.18 1.3760 7.9622 20160107 212419 7.892070 8.4042 29.6043 464.81 NaN NaN 2108.77 7.5827 NaN 75.05 2108.65 2000.83 464.81 22.20 1891.43 87.20 1.3764 7.9623 20160107 212434 7.892244 8.4037 29.6052 464.48 NaN NaN 2108.77 7.5827 NaN 75.05 2108.77 2000.86 464.48 22.18 1891.41 87.26 1.3773 7.9626 20160107 212449 7.892417 8.4030 29.6052 464.05 NaN NaN 2108.81 7.5827 NaN 75.05 2108.81 2000.77 464.05 22.16 1891.27 87.33 1.3784 7.9630 20160107 212504 7.892591 8.4013 29.6095 463.80 NaN NaN 2108.99 7.5840 NaN 75.05 2108.90 2000.78 463.80 22.15 1891.26 87.38 1.3790 7.9632 20160107 212519 7.892764 8.3999 29.6095 463.78 NaN NaN 2108.99 7.5840 NaN 75.05 2108.99 2000.86 463.78 22.15 1891.33 87.38 1.3791 7.9632 20160107 212534 7.892938 8.3990 29.6133 463.78 NaN NaN 2109.08 7.5840 NaN 75.05 2109.08 2000.94 463.78 22.15 1891.40 87.39 1.3792 7.9632 20160107 212549 7.893112 8.3990 29.6133 463.78 NaN NaN 2109.14 7.5827 NaN 74.98 2109.08 2000.94 463.78 22.15 1891.40 87.39 1.3792 7.9632 20160107 212604 7.893285 8.3990 29.6147 462.94 NaN NaN 2109.20 7.5827 NaN 74.98 2109.17 2000.79 462.94 22.11 1891.15 87.53 1.3814 7.9640 20160107 212619 7.893459 8.3994 29.6147 463.04 NaN NaN 2109.20 7.5827 NaN 74.98 2109.20 2000.84 463.04 22.12 1891.21 87.51 1.3812 7.9639 20160107 212634 7.893632 8.4000 29.6150 462.65 NaN NaN 2109.21 7.5821 NaN 74.98 2109.21 2000.74 462.65 22.10 1891.06 87.58 1.3822 7.9642 20160107 212649 7.893806 8.4014 29.6157 462.61 NaN NaN 2109.24 7.5827 NaN 74.98 2109.24 2000.75 462.61 22.09 1891.07 87.59 1.3823 7.9643 20160107 212704 7.893980 8.4015 29.6163 462.08 NaN NaN 2109.23 7.5814 NaN 74.98 2109.23 2000.59 462.08 22.07 1890.85 87.67 1.3837 7.9647 20160107 212719 7.894153 8.4026 29.6163 462.12 NaN NaN 2109.27 7.5814 NaN 74.98 2109.27 2000.63 462.12 22.07 1890.89 87.67 1.3836 7.9647 20160107 212734 7.894327 8.4031 29.6159 461.41 NaN NaN 2109.25 7.5802 NaN 75.05 2109.25 2000.41 461.41 22.04 1890.59 87.78 1.3854 7.9653 20160107 212749 7.894501 8.4099 29.6135 461.98 NaN NaN 2109.15 7.5827 NaN 74.98 2109.15 2000.47 461.98 22.06 1890.72 87.70 1.3841 7.9648 20160107 212804 7.894674 8.4114 29.6097 461.34 NaN NaN 2109.00 7.5814 NaN 74.98 2109.00 2000.14 461.34 22.03 1890.32 87.79 1.3857 7.9653 20160107 212819 7.894848 8.4106 29.6120 461.53 NaN NaN 2109.06 7.5827 NaN 75.05 2109.06 2000.25 461.53 22.04 1890.44 87.77 1.3853 7.9652 20160107 212834 7.895021 8.4120 29.6120 461.96 NaN NaN 2109.09 7.5814 NaN 74.98 2109.09 2000.38 461.96 22.06 1890.62 87.71 1.3843 7.9648 20160107 212849 7.895195 8.4123 29.6125 461.64 NaN NaN 2109.11 7.5802 NaN 74.98 2109.09 2000.29 461.64 22.04 1890.49 87.76 1.3851 7.9651 20160107 212904 7.895369 8.4122 29.6125 461.27 NaN NaN 2109.11 7.5802 NaN 74.98 2109.11 2000.20 461.27 22.02 1890.36 87.82 1.3861 7.9654 20160107 212919 7.895542 8.4117 29.6138 460.94 NaN NaN 2109.16 7.5808 NaN 74.98 2109.16 2000.16 460.94 22.01 1890.28 87.88 1.3869 7.9657 20160107 212934 7.895716 8.4119 29.6151 460.46 NaN NaN 2109.20 7.5814 NaN 74.98 2109.20 2000.06 460.46 21.98 1890.12 87.96 1.3882 7.9661 20160107 212949 7.895889 8.4120 29.6161 460.70 NaN NaN 2109.22 7.5814 NaN 75.05 2109.22 2000.14 460.70 21.99 1890.22 87.92 1.3876 7.9659 20160107 213004 7.896063 8.4120 29.6165 459.55 NaN NaN 2109.28 7.5814 NaN 74.98 2109.26 1999.85 459.55 21.94 1889.81 88.10 1.3905 7.9669 20160107 213019 7.896237 8.4120 29.6178 459.74 NaN NaN 2109.33 7.5814 NaN 74.98 2109.28 1999.92 459.74 21.95 1889.89 88.08 1.3900 7.9667 20160107 213034 7.896410 8.4133 29.6178 459.74 NaN NaN 2109.33 7.5814 NaN 74.98 2109.28 1999.92 459.74 21.95 1889.89 88.08 1.3900 7.9667 20160107 213049 7.896584 8.4133 29.6170 459.68 NaN NaN 2109.30 7.5814 NaN 75.05 2109.30 1999.91 459.68 21.94 1889.88 88.09 1.3903 7.9668 20160107 213104 7.896757 8.4133 29.6181 459.17 NaN NaN 2109.34 7.5802 NaN 74.98 2109.34 1999.81 459.17 21.92 1889.72 88.18 1.3916 7.9672 20160107 213119 7.896931 8.4179 29.6173 459.63 NaN NaN 2109.31 7.5814 NaN 74.98 2109.31 1999.90 459.63 21.94 1889.86 88.10 1.3905 7.9668 20160107 213134 7.897105 8.4193 29.6147 459.02 NaN NaN 2109.20 7.5814 NaN 74.98 2109.20 1999.63 459.02 21.91 1889.52 88.20 1.3920 7.9673 20160107 213149 7.897278 8.4202 29.6146 458.72 NaN NaN 2109.20 7.5814 NaN 74.91 2109.20 1999.53 458.72 21.89 1889.39 88.25 1.3929 7.9676 20160107 213204 7.897452 8.4222 29.6135 458.91 NaN NaN 2109.15 7.5802 NaN 74.94 2109.15 1999.54 458.91 21.90 1889.41 88.23 1.3925 7.9674 20160107 213219 7.897625 8.4609 29.6027 458.90 NaN NaN 2108.71 7.5814 NaN 74.98 2108.71 1999.11 458.90 21.88 1888.99 88.24 1.3933 7.9675 20160107 213234 7.897799 8.4606 29.5680 458.20 NaN NaN 2107.29 7.5814 NaN 74.91 2107.29 1997.57 458.20 21.84 1887.45 88.27 1.3938 7.9678 20160107 213249 7.897973 8.4614 29.5814 458.67 NaN NaN 2107.66 7.5814 NaN 74.91 2107.66 1998.01 458.67 21.87 1887.91 88.23 1.3932 7.9675 20160107 213304 7.898146 8.4574 29.5861 458.81 NaN NaN 2108.03 7.5821 NaN 74.98 2107.84 1998.21 458.81 21.87 1888.11 88.23 1.3930 7.9674 20160107 213319 7.898320 8.4520 29.5861 459.19 NaN NaN 2108.03 7.5821 NaN 74.98 2108.03 1998.50 459.19 21.89 1888.44 88.17 1.3920 7.9671 20160107 213334 7.898493 8.4483 29.5912 458.77 NaN NaN 2108.24 7.5808 NaN 74.91 2108.24 1998.59 458.77 21.88 1888.47 88.24 1.3930 7.9675 20160107 213349 7.898667 8.4521 29.5954 458.31 NaN NaN 2108.41 7.5814 NaN 74.98 2108.41 1998.64 458.31 21.86 1888.47 88.32 1.3944 7.9679 20160107 213404 7.898841 8.4808 29.5718 457.82 NaN NaN 2107.45 7.5821 NaN 74.91 2107.45 1997.58 457.82 21.82 1887.39 88.37 1.3957 7.9683 20160107 213419 7.899014 8.4943 29.5383 457.74 NaN NaN 2106.07 7.5802 NaN 74.91 2106.61 1996.76 457.74 21.80 1886.61 88.35 1.3956 7.9683 20160107 213434 7.899188 8.5006 29.5383 NaN NaN NaN 2106.07 7.5802 NaN 74.91 2106.07 1996.12 457.30 21.78 1885.95 88.40 1.3964 7.9685 20160107 213449 7.899361 8.5050 29.5362 NaN NaN NaN 2105.98 7.5808 NaN 74.84 2106.07 1996.12 457.30 21.78 1885.95 88.40 1.3964 7.9685 20160107 213504 7.899535 8.5097 29.5294 NaN NaN NaN 2105.71 7.5814 NaN 74.84 2106.07 1996.12 457.30 21.78 1885.95 88.40 1.3964 7.9685 20160107 213519 7.899709 8.5138 29.5294 NaN NaN NaN 2105.71 7.5814 NaN 74.84 2106.07 1996.12 457.30 21.78 1885.95 88.40 1.3964 7.9685 20160107 213534 7.899882 8.5309 29.4733 NaN NaN NaN 2105.55 7.5814 NaN 74.77 2106.07 1996.12 457.30 21.78 1885.95 88.40 1.3964 7.9685 20160107 213549 7.900056 8.5259 29.4707 NaN NaN NaN 2103.30 7.5814 NaN 74.77 2106.07 1996.12 457.30 21.78 1885.95 88.40 1.3964 7.9685 20160107 213604 7.900229 8.5219 29.4707 NaN NaN NaN 2103.30 7.5814 NaN 74.77 2106.07 1996.12 457.30 21.78 1885.95 88.40 1.3964 7.9685 20160107 213619 7.900403 8.5200 29.4719 NaN NaN NaN 2103.35 7.5802 NaN 74.77 2106.07 1996.12 457.30 21.78 1885.95 88.40 1.3964 7.9685 20160107 213634 7.900577 8.5197 29.4719 NaN NaN NaN 2103.35 7.5802 NaN 74.77 2106.07 1996.12 457.30 21.78 1885.95 88.40 1.3964 7.9685 20160107 213649 7.900750 8.5186 29.4693 NaN NaN NaN 2103.24 7.5814 NaN 74.77 2106.07 1996.12 457.30 21.78 1885.95 88.40 1.3964 7.9685 20160107 213704 7.900924 8.5182 29.4693 NaN NaN NaN 2103.24 7.5814 NaN 74.77 2106.07 1996.12 457.30 21.78 1885.95 88.40 1.3964 7.9685 20160107 213719 7.901098 8.5178 29.4688 NaN 1744.40 1829.13 2103.16 7.5814 NaN 74.77 2106.07 1996.12 457.30 21.78 1885.95 88.40 1.3964 7.9685 20160107 213734 7.901271 8.5170 29.4656 NaN NaN NaN 2103.16 7.5814 NaN 74.77 2106.07 1996.12 457.30 21.78 1885.95 88.40 1.3964 7.9685 20160107 213749 7.901445 8.5170 29.4656 NaN NaN NaN 2103.09 7.5814 NaN 74.70 2106.07 1996.12 457.30 21.78 1885.95 88.40 1.3964 7.9685 20160107 213804 7.901618 8.5178 29.4645 NaN NaN NaN 2103.04 7.5808 NaN 74.70 2106.07 1996.12 457.30 21.78 1885.95 88.40 1.3964 7.9685 20160107 213819 7.901792 8.5208 29.4656 NaN NaN NaN 2103.09 7.5802 NaN 74.70 2106.07 1996.12 457.30 21.78 1885.95 88.40 1.3964 7.9685 20160107 213834 7.901966 8.5228 29.4675 NaN NaN NaN 2103.17 7.5814 NaN 74.63 2106.07 1996.12 457.30 21.78 1885.95 88.40 1.3964 7.9685 20160107 213849 7.902139 8.5244 29.4680 NaN NaN NaN 2103.19 7.5802 NaN 74.63 2106.07 1996.12 457.30 21.78 1885.95 88.40 1.3964 7.9685 20160107 213904 7.902313 8.5249 29.4680 454.91 NaN NaN 2103.19 7.5802 NaN 74.63 2103.19 1992.93 454.91 21.65 1882.72 88.55 1.3997 7.9703 20160107 213919 7.902486 8.5264 29.4685 455.76 NaN NaN 2103.21 7.5789 NaN 74.56 2103.20 1993.17 455.76 21.69 1883.06 88.42 1.3976 7.9696 20160107 213934 7.902660 8.5267 29.4685 456.35 NaN NaN 2103.21 7.5789 NaN 74.56 2103.21 1993.34 456.35 21.72 1883.29 88.33 1.3962 7.9690 20160107 213949 7.902834 8.5271 29.4686 457.65 NaN NaN 2103.21 7.5789 NaN 74.63 2103.21 1993.70 457.65 21.78 1883.79 88.13 1.3930 7.9679 20160107 214004 7.903007 8.5283 29.4687 458.16 NaN NaN 2103.22 7.5789 NaN 74.56 2103.22 1993.84 458.16 21.81 1883.99 88.05 1.3918 7.9675 20160107 214019 7.903181 8.5285 29.4692 458.38 NaN NaN 2103.24 7.5789 NaN 74.56 2103.24 1993.92 458.38 21.82 1884.08 88.02 1.3914 7.9673 20160107 214034 7.903354 8.5286 29.4708 459.05 NaN NaN 2103.26 7.5776 NaN 74.56 2103.26 1994.12 459.05 21.85 1884.35 87.92 1.3898 7.9667 20160107 214049 7.903528 8.5285 29.4708 458.58 NaN NaN 2103.30 7.5789 NaN 74.63 2103.30 1994.02 458.58 21.82 1884.20 88.00 1.3910 7.9671 20160107 214104 7.903702 8.5274 29.4719 459.22 NaN NaN 2103.35 7.5789 NaN 74.63 2103.35 1994.25 459.22 21.86 1884.49 87.90 1.3894 7.9666 20160107 214119 7.903875 8.5274 29.4716 458.89 NaN NaN 2103.34 7.5802 NaN 74.63 2103.34 1994.14 458.89 21.84 1884.35 87.95 1.3902 7.9669 20160107 214134 7.904049 8.5274 29.4738 458.84 NaN NaN 2103.43 7.5789 NaN 74.56 2103.39 1994.17 458.84 21.84 1884.37 87.96 1.3904 7.9669 20160107 214149 7.904222 8.5269 29.4735 458.67 NaN NaN 2103.41 7.5776 NaN 74.56 2103.43 1994.17 458.67 21.83 1884.34 87.99 1.3908 7.9671 20160107 214204 7.904396 8.5274 29.4735 458.75 NaN NaN 2103.41 7.5776 NaN 74.56 2103.41 1994.17 458.75 21.83 1884.35 87.98 1.3907 7.9670 20160107 214219 7.904570 8.5274 29.4770 458.81 NaN NaN 2103.50 7.5789 NaN 74.56 2103.50 1994.25 458.81 21.84 1884.44 87.98 1.3906 7.9670 20160107 214234 7.904743 8.5266 29.4784 458.36 NaN NaN 2103.61 7.5789 NaN 74.56 2103.55 1994.18 458.36 21.82 1884.31 88.05 1.3918 7.9674 20160107 214249 7.904917 8.5255 29.4784 458.36 NaN NaN 2103.61 7.5789 NaN 74.56 2103.55 1994.18 458.36 21.82 1884.31 88.05 1.3918 7.9674 20160107 214304 7.905090 8.5258 29.4781 458.12 NaN NaN 2103.60 7.5776 NaN 74.56 2103.60 1994.16 458.12 21.80 1884.27 88.09 1.3923 7.9676 20160107 214319 7.905264 8.5267 29.4789 457.33 NaN NaN 2103.63 7.5776 NaN 74.56 2103.63 1993.96 457.33 21.77 1883.98 88.22 1.3944 7.9683 20160107 214334 7.905438 8.5268 29.4800 457.41 NaN NaN 2103.68 7.5776 NaN 74.52 2103.68 1994.02 457.41 21.77 1884.04 88.22 1.3943 7.9682 20160107 214349 7.905611 8.5271 29.4806 457.54 NaN NaN 2103.70 7.5776 NaN 74.56 2103.70 1994.08 457.54 21.78 1884.11 88.20 1.3940 7.9681 20160107 214404 7.905785 8.5268 29.4819 457.86 NaN NaN 2103.76 7.5776 NaN 74.49 2103.76 1994.21 457.86 21.79 1884.26 88.16 1.3933 7.9678 20160107 214419 7.905958 8.5263 29.4836 457.80 NaN NaN 2103.83 7.5789 NaN 74.56 2103.83 1994.26 457.80 21.79 1884.30 88.17 1.3935 7.9679 20160107 214434 7.906132 8.5254 29.4848 457.20 NaN NaN 2103.88 7.5763 NaN 74.52 2103.88 1994.13 457.20 21.76 1884.10 88.27 1.3950 7.9684 20160107 214449 7.906306 8.5242 29.4867 457.01 NaN NaN 2103.95 7.5776 NaN 74.56 2103.95 1994.15 457.01 21.75 1884.10 88.30 1.3955 7.9686 20160107 214504 7.906479 8.5238 29.4888 457.06 NaN NaN 2104.04 7.5763 NaN 74.49 2103.98 1994.18 457.06 21.75 1884.13 88.29 1.3954 7.9685 20160107 214519 7.906653 8.5240 29.4895 457.23 NaN NaN 2104.07 7.5763 NaN 74.49 2104.04 1994.29 457.23 21.76 1884.25 88.27 1.3951 7.9684 20160107 214534 7.906827 8.5240 29.4907 456.72 NaN NaN 2104.07 7.5763 NaN 74.49 2104.07 1994.16 456.72 21.74 1884.07 88.36 1.3964 7.9688 20160107 214549 7.907000 8.5240 29.4913 457.09 NaN NaN 2104.13 7.5763 NaN 74.49 2104.13 1994.32 457.09 21.75 1884.26 88.31 1.3956 7.9685 20160107 214604 7.907174 8.5238 29.4913 456.76 NaN NaN 2104.15 7.5763 NaN 74.42 2104.15 1994.24 456.76 21.74 1884.14 88.36 1.3964 7.9688 20160107 214619 7.907347 8.5227 29.4956 457.04 NaN NaN 2104.24 7.5763 NaN 74.49 2104.24 1994.39 457.04 21.75 1884.32 88.32 1.3958 7.9686 20160107 214634 7.907521 8.5000 29.5271 456.52 NaN NaN 2105.61 7.5763 NaN 74.56 2104.32 1994.33 456.52 21.74 1884.20 88.39 1.3965 7.9689 20160107 214649 7.907695 8.4863 29.5271 455.82 NaN NaN 2106.13 7.5763 NaN 74.56 2105.61 1995.35 455.82 21.71 1885.07 88.56 1.3989 7.9697 20160107 214704 7.907868 8.4842 29.5397 455.21 NaN NaN 2106.13 7.5763 NaN 74.56 2106.13 1995.66 455.21 21.69 1885.28 88.69 1.4008 7.9703 20160107 214719 7.908042 8.4843 29.5400 454.85 NaN NaN 2106.14 7.5751 NaN 74.63 2106.17 1995.59 454.85 21.67 1885.18 88.75 1.4018 7.9707 20160107 214734 7.908215 8.4869 29.5380 454.42 NaN NaN 2106.14 7.5751 NaN 74.63 2106.14 1995.44 454.42 21.65 1884.97 88.82 1.4030 7.9710 20160107 214749 7.908389 8.4869 29.5380 454.42 NaN NaN 2106.06 7.5751 NaN 74.63 2106.14 1995.44 454.42 21.65 1884.97 88.82 1.4030 7.9710 20160107 214804 7.908563 8.4891 29.5380 454.40 NaN NaN 2106.06 7.5738 NaN 74.63 2106.06 1995.35 454.40 21.65 1884.89 88.82 1.4030 7.9710 20160107 214819 7.908736 8.4917 29.5384 454.70 NaN NaN 2106.07 7.5738 NaN 74.63 2106.07 1995.44 454.70 21.66 1885.01 88.78 1.4023 7.9708 20160107 214834 7.908910 8.4945 29.5348 454.69 NaN NaN 2105.93 7.5738 NaN 74.63 2105.93 1995.31 454.69 21.66 1884.88 88.77 1.4023 7.9708 20160107 214849 7.909083 8.4943 29.5346 454.39 NaN NaN 2106.03 7.5751 NaN 74.56 2105.92 1995.20 454.39 21.64 1884.73 88.83 1.4032 7.9710 20160107 214904 7.909257 8.4935 29.5373 454.35 NaN NaN 2106.03 7.5751 NaN 74.56 2106.03 1995.28 454.35 21.64 1884.80 88.84 1.4034 7.9711 20160107 214919 7.909431 8.4926 29.5401 454.89 NaN NaN 2106.14 7.5751 NaN 74.56 2106.14 1995.53 454.89 21.67 1885.10 88.77 1.4021 7.9706 20160107 214934 7.909604 8.4929 29.5421 454.27 NaN NaN 2106.23 7.5763 NaN 74.56 2106.21 1995.42 454.27 21.64 1884.91 88.87 1.4038 7.9712 20160107 214949 7.909778 8.4940 29.5421 454.47 NaN NaN 2106.23 7.5763 NaN 74.56 2106.23 1995.49 454.47 21.65 1885.00 88.84 1.4033 7.9710 20160107 215004 7.909951 8.4947 29.5413 453.95 NaN NaN 2106.19 7.5744 NaN 74.56 2106.19 1995.30 453.95 21.62 1884.76 88.93 1.4047 7.9714 20160107 215019 7.910125 8.4945 29.5425 454.36 NaN NaN 2106.24 7.5751 NaN 74.56 2106.24 1995.46 454.36 21.64 1884.95 88.87 1.4037 7.9711 20160107 215034 7.910299 8.4962 29.5425 454.42 NaN NaN 2106.24 7.5751 NaN 74.56 2106.24 1995.47 454.42 21.64 1884.97 88.86 1.4036 7.9710 20160107 215049 7.910472 8.4976 29.5430 453.98 NaN NaN 2106.26 7.5738 NaN 74.56 2106.26 1995.36 453.98 21.62 1884.80 88.94 1.4048 7.9714 20160107 215104 7.910646 8.4983 29.5425 453.72 NaN NaN 2106.24 7.5738 NaN 74.56 2106.24 1995.26 453.72 21.61 1884.67 88.98 1.4055 7.9717 20160107 215119 7.910819 8.4992 29.5427 453.74 NaN NaN 2106.25 7.5744 NaN 74.56 2106.25 1995.26 453.74 21.61 1884.68 88.98 1.4055 7.9716 20160107 215134 7.910993 8.5002 29.5433 453.77 NaN NaN 2106.27 7.5751 NaN 74.56 2106.29 1995.30 453.77 21.61 1884.71 88.98 1.4056 7.9716 20160107 215149 7.911167 8.5029 29.5403 453.44 NaN NaN 2106.15 7.5738 NaN 74.49 2106.27 1995.19 453.44 21.59 1884.56 89.04 1.4065 7.9719 20160107 215204 7.911340 8.5050 29.5395 453.38 NaN NaN 2106.15 7.5738 NaN 74.49 2106.15 1995.06 453.38 21.59 1884.42 89.05 1.4066 7.9719 20160107 215219 7.911514 8.5070 29.5390 453.12 NaN NaN 2106.12 7.5744 NaN 74.49 2106.12 1994.94 453.12 21.57 1884.28 89.09 1.4073 7.9722 20160107 215234 7.911687 8.5090 29.5397 453.12 NaN NaN 2106.13 7.5744 NaN 74.49 2106.12 1994.94 453.12 21.57 1884.28 89.09 1.4073 7.9722 20160107 215249 7.911861 8.5105 29.5397 453.04 NaN NaN 2106.13 7.5744 NaN 74.49 2106.13 1994.91 453.04 21.57 1884.23 89.11 1.4077 7.9722 20160107 215304 7.912035 8.5107 29.5394 453.25 NaN NaN 2106.12 7.5738 NaN 74.49 2106.12 1994.95 453.25 21.58 1884.29 89.08 1.4072 7.9721 20160107 215319 7.912208 8.5087 29.5441 452.80 NaN NaN 2106.31 7.5738 NaN 74.49 2106.19 1994.89 452.80 21.55 1884.17 89.16 1.4084 7.9725 20160107 215334 7.912382 8.5083 29.5441 452.36 NaN NaN 2106.31 7.5738 NaN 74.49 2106.31 1994.87 452.36 21.53 1884.10 89.24 1.4096 7.9729 20160107 215349 7.912555 8.5107 29.5404 453.13 NaN NaN 2106.16 7.5738 NaN 74.49 2106.26 1995.05 453.13 21.57 1884.37 89.11 1.4076 7.9722 20160107 215404 7.912729 8.5126 29.5417 451.92 NaN NaN 2106.21 7.5738 NaN 74.49 2106.16 1994.61 451.92 21.51 1883.79 89.31 1.4107 7.9732 20160107 215419 7.912903 8.5132 29.5417 452.53 NaN NaN 2106.21 7.5738 NaN 74.49 2106.21 1994.82 452.53 21.54 1884.06 89.22 1.4093 7.9727 20160107 215434 7.913076 8.5136 29.5421 452.60 NaN NaN 2106.23 7.5725 NaN 74.49 2106.23 1994.85 452.60 21.54 1884.10 89.21 1.4092 7.9726 20160107 215449 7.913250 8.5165 29.5414 452.45 NaN NaN 2106.20 7.5738 NaN 74.49 2106.20 1994.77 452.45 21.53 1884.00 89.24 1.4096 7.9728 20160107 215504 7.913424 8.5168 29.5406 452.05 NaN NaN 2106.16 7.5738 NaN 74.42 2106.16 1994.62 452.05 21.51 1883.80 89.30 1.4106 7.9731 20160107 215519 7.913597 8.5187 29.5409 452.02 NaN NaN 2106.18 7.5725 NaN 74.42 2106.18 1994.61 452.02 21.51 1883.79 89.31 1.4109 7.9732 20160107 215534 7.913771 8.5209 29.5405 451.81 NaN NaN 2106.16 7.5738 NaN 74.42 2106.16 1994.54 451.81 21.50 1883.69 89.35 1.4115 7.9733 20160107 215549 7.913944 8.5267 29.5378 451.76 NaN NaN 2106.05 7.5738 NaN 74.42 2106.05 1994.42 451.76 21.50 1883.57 89.36 1.4117 7.9734 20160107 215604 7.914118 8.5349 29.5301 451.45 NaN NaN 2105.74 7.5712 NaN 74.42 2105.74 1994.02 451.45 21.48 1883.15 89.40 1.4125 7.9736 20160107 215619 7.914292 8.5424 29.5232 451.54 NaN NaN 2105.45 7.5719 NaN 74.42 2105.45 1993.77 451.54 21.47 1882.91 89.38 1.4123 7.9735 20160107 215634 7.914465 8.5476 29.5178 451.95 NaN NaN 2105.23 7.5738 NaN 74.42 2105.23 1993.70 451.95 21.49 1882.90 89.30 1.4112 7.9732 20160107 215649 7.914639 8.5559 29.5014 451.86 NaN NaN 2104.56 7.5738 NaN 74.35 2104.56 1993.06 451.86 21.48 1882.30 89.28 1.4110 7.9732 20160107 215704 7.914812 8.5624 29.4933 452.13 NaN NaN 2104.23 7.5738 NaN 74.35 2104.23 1992.82 452.13 21.49 1882.10 89.22 1.4102 7.9729 20160107 215719 7.914986 8.5624 29.4878 452.13 NaN NaN 2104.00 7.5738 NaN 74.35 2104.23 1992.82 452.13 21.49 1882.10 89.22 1.4102 7.9729 20160107 215734 7.915160 8.5724 29.4853 452.34 NaN NaN 2103.90 7.5725 NaN 74.35 2103.90 1992.56 452.34 21.50 1881.88 89.18 1.4096 7.9727 20160107 215749 7.915333 8.5834 29.4849 452.88 NaN NaN 2103.88 7.5712 NaN 74.35 2103.88 1992.66 452.88 21.52 1882.03 89.11 1.4085 7.9722 20160107 215804 7.915507 8.5885 29.4911 452.86 NaN NaN 2104.14 7.5719 NaN 74.35 2104.14 1992.79 452.86 21.51 1882.09 89.19 1.4098 7.9723 20160107 215819 7.915680 8.5681 29.4986 453.00 NaN NaN 2104.44 7.5725 NaN 74.31 2104.44 1993.09 453.00 21.51 1882.39 89.19 1.4096 7.9722 20160107 215834 7.915854 8.5599 29.5200 452.41 NaN NaN 2105.32 7.5725 NaN 74.35 2105.32 1993.76 452.41 21.50 1882.94 89.32 1.4113 7.9728 20160107 215849 7.916028 8.5576 29.5234 451.63 NaN NaN 2105.46 7.5738 NaN 74.42 2105.46 1993.69 451.63 21.47 1882.80 89.43 1.4130 7.9734 20160107 215904 7.916201 8.5449 29.5325 451.29 NaN NaN 2105.83 7.5719 NaN 74.49 2105.83 1993.95 451.29 21.46 1883.00 89.50 1.4139 7.9738 20160107 215919 7.916375 8.5416 29.5379 451.46 NaN NaN 2106.05 7.5738 NaN 74.49 2106.05 1994.22 451.46 21.47 1883.28 89.47 1.4135 7.9737 20160107 215934 7.916548 8.5395 29.5411 451.17 NaN NaN 2106.19 7.5725 NaN 74.49 2106.19 1994.26 451.17 21.45 1883.28 89.53 1.4142 7.9739 20160107 215949 7.916722 8.5408 29.5431 450.71 NaN NaN 2106.27 7.5725 NaN 74.56 2106.27 1994.21 450.71 21.43 1883.17 89.60 1.4155 7.9743 20160107 220004 7.916896 8.5403 29.5414 450.97 NaN NaN 2106.20 7.5725 NaN 74.56 2106.20 1994.21 450.97 21.45 1883.21 89.56 1.4148 7.9741 20160107 220019 7.917069 8.5395 29.5435 450.78 NaN NaN 2106.28 7.5725 NaN 74.56 2106.28 1994.23 450.78 21.44 1883.20 89.60 1.4153 7.9743 20160107 220034 7.917243 8.5398 29.5455 451.02 NaN NaN 2106.37 7.5725 NaN 74.56 2106.37 1994.37 451.02 21.45 1883.36 89.57 1.4149 7.9741 20160107 220049 7.917416 8.5418 29.5428 450.71 NaN NaN 2106.25 7.5725 NaN 74.56 2106.25 1994.18 450.71 21.43 1883.14 89.61 1.4156 7.9743 20160107 220104 7.917590 8.5425 29.5451 450.64 NaN NaN 2106.35 7.5725 NaN 74.49 2106.35 1994.24 450.64 21.43 1883.17 89.63 1.4159 7.9744 20160107 220119 7.917764 8.5512 29.5440 450.74 NaN NaN 2106.30 7.5725 NaN 74.49 2106.30 1994.23 450.74 21.43 1883.19 89.62 1.4159 7.9744 20160107 220134 7.917937 8.5571 29.5290 450.69 NaN NaN 2105.69 7.5712 NaN 74.49 2105.69 1993.64 450.69 21.42 1882.62 89.60 1.4156 7.9743 20160107 220149 7.918111 8.5620 29.5236 451.26 NaN NaN 2105.47 7.5712 NaN 74.42 2105.59 1993.70 451.26 21.45 1882.74 89.51 1.4143 7.9738 20160107 220204 7.918284 8.5664 29.5228 451.08 NaN NaN 2105.47 7.5712 NaN 74.42 2105.47 1993.51 451.08 21.43 1882.53 89.55 1.4149 7.9739 20160107 220219 7.918458 8.5696 29.5228 451.44 NaN NaN 2105.44 7.5725 NaN 74.42 2105.44 1993.57 451.44 21.45 1882.63 89.50 1.4141 7.9736 20160107 220234 7.918632 8.5727 29.5206 451.01 NaN NaN 2105.34 7.5725 NaN 74.42 2105.34 1993.35 451.01 21.43 1882.36 89.56 1.4153 7.9740 20160107 220249 7.918805 8.5757 29.5192 451.01 NaN NaN 2105.29 7.5719 NaN 74.35 2105.34 1993.35 451.01 21.43 1882.36 89.56 1.4153 7.9740 20160107 220304 7.918979 8.5762 29.5192 450.98 NaN NaN 2105.29 7.5719 NaN 74.35 2105.29 1993.27 450.98 21.42 1882.28 89.58 1.4155 7.9740 20160107 220319 7.919153 8.5793 29.5195 450.91 NaN NaN 2105.23 7.5712 NaN 74.35 2105.30 1993.25 450.91 21.42 1882.24 89.60 1.4158 7.9741 20160107 220334 7.919326 8.5810 29.5177 451.35 NaN NaN 2105.23 7.5712 NaN 74.35 2105.23 1993.31 451.35 21.44 1882.35 89.52 1.4146 7.9737 20160107 220349 7.919500 8.5817 29.5189 450.95 NaN NaN 2105.28 7.5712 NaN 74.35 2105.28 1993.23 450.95 21.42 1882.21 89.60 1.4158 7.9741 20160107 220404 7.919673 8.5819 29.5196 450.78 NaN NaN 2105.30 7.5712 NaN 74.35 2105.30 1993.20 450.78 21.41 1882.16 89.63 1.4163 7.9742 20160107 220419 7.919847 8.5812 29.5215 450.22 NaN NaN 2105.38 7.5712 NaN 74.28 2105.38 1993.10 450.22 21.38 1881.99 89.73 1.4178 7.9747 20160107 220434 7.920021 8.5807 29.5236 450.55 NaN NaN 2105.47 7.5687 NaN 74.35 2105.41 1993.23 450.55 21.40 1882.15 89.68 1.4170 7.9744 20160107 220449 7.920194 8.5801 29.5236 450.19 NaN NaN 2105.47 7.5687 NaN 74.35 2105.47 1993.17 450.19 21.38 1882.05 89.74 1.4180 7.9747 20160107 220504 7.920368 8.5757 29.5258 450.12 NaN NaN 2105.56 7.5700 NaN 74.35 2105.56 1993.22 450.12 21.38 1882.08 89.76 1.4182 7.9748 20160107 220519 7.920541 8.5728 29.5344 449.86 NaN NaN 2105.91 7.5700 NaN 74.35 2105.91 1993.48 449.86 21.37 1882.29 89.82 1.4191 7.9751 20160107 220534 7.920715 8.5728 29.5358 449.28 NaN NaN 2105.97 7.5712 NaN 74.42 2105.97 1993.37 449.28 21.34 1882.11 89.91 1.4206 7.9756 20160107 220549 7.920889 8.5738 29.5358 449.62 NaN NaN 2105.97 7.5700 NaN 74.35 2105.97 1993.46 449.62 21.36 1882.25 89.86 1.4197 7.9753 20160107 220604 7.921062 8.5804 29.5305 449.56 NaN NaN 2105.75 7.5712 NaN 74.35 2105.75 1993.25 449.56 21.35 1882.04 89.86 1.4199 7.9754 20160107 220619 7.921236 8.5868 29.5213 449.83 NaN NaN 2105.37 7.5712 NaN 74.35 2105.37 1992.97 449.83 21.36 1881.81 89.80 1.4191 7.9751 20160107 220634 7.921409 8.5923 29.5170 449.84 NaN NaN 2105.20 7.5700 NaN 74.35 2105.20 1992.79 449.84 21.36 1881.63 89.80 1.4191 7.9750 20160107 220649 7.921583 8.5972 29.5130 449.91 NaN NaN 2105.10 7.5712 NaN 74.35 2105.10 1992.71 449.91 21.36 1881.55 89.80 1.4191 7.9750 20160107 220704 7.921757 8.6008 29.5105 449.77 NaN NaN 2105.03 7.5712 NaN 74.28 2105.03 1992.59 449.77 21.35 1881.42 89.82 1.4196 7.9751 20160107 220719 7.921930 8.6049 29.5105 450.28 NaN NaN 2104.93 7.5712 NaN 74.28 2104.93 1992.63 450.28 21.37 1881.51 89.75 1.4184 7.9746 20160107 220734 7.922104 8.6056 29.5085 450.28 NaN NaN 2104.85 7.5700 NaN 74.31 2104.93 1992.63 450.28 21.37 1881.51 89.75 1.4184 7.9746 20160107 220749 7.922277 8.6107 29.5085 450.05 NaN NaN 2104.85 7.5700 NaN 74.21 2104.85 1992.47 450.05 21.36 1881.33 89.79 1.4190 7.9748 20160107 220804 7.922451 8.6135 29.5065 449.73 NaN NaN 2104.76 7.5700 NaN 74.28 2104.76 1992.30 449.73 21.34 1881.12 89.84 1.4199 7.9751 20160107 220819 7.922625 8.6155 29.5053 449.53 NaN NaN 2104.72 7.5693 NaN 74.28 2104.72 1992.19 449.53 21.33 1880.98 89.88 1.4205 7.9753 20160107 220834 7.922798 8.6184 29.5035 449.20 NaN NaN 2104.64 7.5700 NaN 74.21 2104.64 1992.02 449.20 21.31 1880.78 89.93 1.4213 7.9756 20160107 220849 7.922972 8.6206 29.5026 449.43 NaN NaN 2104.63 7.5700 NaN 74.21 2104.63 1992.05 449.43 21.32 1880.83 89.90 1.4209 7.9754 20160107 220904 7.923145 8.6223 29.5026 449.53 NaN NaN 2104.61 7.5700 NaN 74.21 2104.61 1992.06 449.53 21.32 1880.85 89.89 1.4207 7.9753 20160107 220919 7.923319 8.6236 29.5023 449.25 NaN NaN 2104.59 7.5687 NaN 74.21 2104.59 1991.95 449.25 21.31 1880.71 89.94 1.4215 7.9755 20160107 220934 7.923493 8.6151 29.5102 449.38 NaN NaN 2104.92 7.5687 NaN 74.21 2104.92 1992.26 449.38 21.31 1880.99 89.95 1.4216 7.9754 20160107 220949 7.923666 8.6073 29.5267 449.48 NaN NaN 2105.59 7.5700 NaN 74.28 2105.31 1992.66 449.48 21.32 1881.39 89.95 1.4214 7.9754 20160107 221004 7.923840 8.6030 29.5267 448.92 NaN NaN 2105.59 7.5700 NaN 74.28 2105.59 1992.78 448.92 21.30 1881.43 90.04 1.4228 7.9759 20160107 221019 7.924013 8.6047 29.5308 448.71 NaN NaN 2105.76 7.5700 NaN 74.28 2105.76 1992.87 448.71 21.29 1881.49 90.09 1.4234 7.9761 20160107 221034 7.924187 8.6066 29.5243 448.39 NaN NaN 2105.49 7.5687 NaN 74.35 2105.49 1992.54 448.39 21.28 1881.14 90.12 1.4241 7.9764 20160107 221049 7.924361 8.6091 29.5243 448.13 NaN NaN 2105.50 7.5700 NaN 74.35 2105.46 1992.42 448.13 21.26 1881.00 90.17 1.4249 7.9766 20160107 221104 7.924534 8.6066 29.5243 448.39 NaN NaN 2105.50 7.5700 NaN 74.35 2105.50 1992.51 448.39 21.28 1881.10 90.13 1.4242 7.9763 20160107 221119 7.924708 8.5948 29.5367 448.58 NaN NaN 2106.00 7.5700 NaN 74.28 2106.00 1993.04 448.58 21.29 1881.62 90.13 1.4239 7.9762 20160107 221134 7.924881 8.5880 29.5480 448.38 NaN NaN 2106.47 7.5700 NaN 74.35 2106.47 1993.41 448.38 21.28 1881.94 90.18 1.4246 7.9764 20160107 221149 7.925055 8.5838 29.5552 448.07 NaN NaN 2106.76 7.5700 NaN 74.42 2106.76 1993.60 448.07 21.27 1882.08 90.24 1.4255 7.9767 20160107 221204 7.925229 8.5822 29.5628 447.74 NaN NaN 2106.99 7.5687 NaN 74.42 2106.99 1993.71 447.74 21.26 1882.14 90.31 1.4265 7.9771 20160107 221219 7.925402 8.5815 29.5628 448.02 NaN NaN 2107.08 7.5687 NaN 74.42 2107.08 1993.87 448.02 21.27 1882.32 90.27 1.4259 7.9768 20160107 221234 7.925576 8.5821 29.5647 447.56 NaN NaN 2107.15 7.5687 NaN 74.42 2107.15 1993.80 447.56 21.25 1882.19 90.36 1.4272 7.9773 20160107 221249 7.925750 8.5851 29.5540 447.78 NaN NaN 2107.12 7.5687 NaN 74.38 2107.12 1993.86 447.78 21.26 1882.28 90.31 1.4267 7.9771 20160107 221304 7.925923 8.6191 29.4992 447.78 NaN NaN 2104.47 7.5687 NaN 74.35 2107.12 1993.86 447.78 21.26 1882.28 90.31 1.4267 7.9771 20160107 221319 7.926097 8.6290 29.4992 447.73 NaN NaN 2104.47 7.5687 NaN 74.35 2104.47 1991.42 447.73 21.24 1880.02 90.17 1.4252 7.9768 20160107 221334 7.926270 8.6316 29.4937 447.66 NaN NaN 2104.24 7.5687 NaN 74.35 2104.24 1991.17 447.66 21.23 1879.76 90.18 1.4255 7.9769 20160107 221349 7.926444 8.6335 29.4965 448.62 NaN NaN 2104.36 7.5674 NaN 74.35 2104.36 1991.53 448.62 21.27 1880.21 90.05 1.4233 7.9760 20160107 221404 7.926618 8.6358 29.5016 448.95 NaN NaN 2104.57 7.5687 NaN 74.28 2104.50 1991.73 448.95 21.29 1880.43 90.02 1.4228 7.9758 20160107 221419 7.926791 8.6365 29.5016 449.16 NaN NaN 2104.57 7.5687 NaN 74.28 2104.57 1991.83 449.16 21.29 1880.54 90.00 1.4225 7.9756 20160107 221434 7.926965 8.6393 29.5040 449.25 NaN NaN 2104.66 7.5687 NaN 74.28 2104.66 1991.93 449.25 21.30 1880.63 90.00 1.4225 7.9755 20160107 221449 7.927138 8.6414 29.5016 449.40 NaN NaN 2104.57 7.5674 NaN 74.28 2104.57 1991.89 449.40 21.30 1880.61 89.97 1.4221 7.9754 20160107 221504 7.927312 8.6437 29.5010 448.83 NaN NaN 2104.54 7.5674 NaN 74.21 2104.54 1991.68 448.83 21.27 1880.34 90.07 1.4237 7.9759 20160107 221519 7.927486 8.6447 29.5014 449.03 NaN NaN 2104.56 7.5674 NaN 74.21 2104.56 1991.74 449.03 21.28 1880.42 90.04 1.4233 7.9757 20160107 221534 7.927659 8.6470 29.5012 449.17 NaN NaN 2104.55 7.5674 NaN 74.14 2104.53 1991.76 449.17 21.29 1880.45 90.02 1.4229 7.9756 20160107 221549 7.927833 8.6482 29.5007 448.90 NaN NaN 2104.53 7.5674 NaN 74.14 2104.55 1991.68 448.90 21.27 1880.33 90.07 1.4238 7.9759 20160107 221604 7.928006 8.6493 29.5007 448.91 NaN NaN 2104.53 7.5674 NaN 74.14 2104.53 1991.66 448.91 21.27 1880.31 90.07 1.4238 7.9758 20160107 221619 7.928180 8.6502 29.5008 448.51 NaN NaN 2104.53 7.5674 NaN 74.14 2104.53 1991.55 448.51 21.25 1880.15 90.14 1.4249 7.9762 20160107 221634 7.928354 8.6510 29.5009 448.76 NaN NaN 2104.54 7.5674 NaN 74.14 2104.54 1991.62 448.76 21.27 1880.25 90.10 1.4243 7.9760 20160107 221649 7.928527 8.6519 29.5004 448.53 NaN NaN 2104.52 7.5687 NaN 74.07 2104.52 1991.54 448.53 21.25 1880.14 90.14 1.4249 7.9762 20160107 221704 7.928701 8.6563 29.4864 448.70 NaN NaN 2104.33 7.5661 NaN 74.07 2104.33 1991.43 448.70 21.26 1880.07 90.10 1.4244 7.9760 20160107 221719 7.928874 8.6622 29.4830 448.27 NaN NaN 2103.94 7.5661 NaN 74.07 2103.94 1990.94 448.27 21.24 1879.55 90.15 1.4253 7.9763 20160107 221734 7.929048 8.6662 29.4815 449.00 NaN NaN 2103.74 7.5674 NaN 74.07 2103.81 1991.00 449.00 21.27 1879.70 90.04 1.4235 7.9757 20160107 221749 7.929222 8.6700 29.4815 449.00 NaN NaN 2103.74 7.5674 NaN 74.07 2103.81 1991.00 449.00 21.27 1879.70 90.04 1.4235 7.9757 20160107 221804 7.929395 8.6753 29.4825 448.63 NaN NaN 2103.78 7.5674 NaN 74.07 2103.78 1990.85 448.63 21.25 1879.50 90.11 1.4246 7.9760 20160107 221819 7.929569 8.6749 29.4898 449.22 NaN NaN 2104.08 7.5661 NaN 74.07 2103.94 1991.12 449.22 21.27 1879.80 90.05 1.4237 7.9755 20160107 221834 7.929742 8.6712 29.4926 448.84 NaN NaN 2104.20 7.5674 NaN 74.14 2104.08 1991.13 448.84 21.25 1879.75 90.12 1.4248 7.9759 20160107 221849 7.929916 8.6674 29.4926 449.01 NaN NaN 2104.20 7.5674 NaN 74.14 2104.20 1991.30 449.01 21.26 1879.94 90.09 1.4243 7.9757 20160107 221904 7.930090 8.6663 29.4984 448.53 NaN NaN 2104.43 7.5661 NaN 74.14 2104.43 1991.38 448.53 21.24 1879.95 90.19 1.4256 7.9762 20160107 221919 7.930263 8.6622 29.5008 448.51 NaN NaN 2104.53 7.5668 NaN 74.07 2104.53 1991.47 448.51 21.24 1880.03 90.19 1.4257 7.9762 20160107 221934 7.930437 8.6619 29.5035 448.62 NaN NaN 2104.64 7.5687 NaN 74.14 2104.64 1991.60 448.62 21.25 1880.18 90.18 1.4254 7.9761 20160107 221949 7.930610 8.6623 29.5017 448.41 NaN NaN 2104.57 7.5674 NaN 74.14 2104.57 1991.48 448.41 21.24 1880.04 90.20 1.4259 7.9763 20160107 222004 7.930784 8.6626 29.5023 448.26 NaN NaN 2104.60 7.5668 NaN 74.14 2104.60 1991.46 448.26 21.23 1879.99 90.23 1.4263 7.9764 20160107 222019 7.930958 8.6637 29.5019 448.48 NaN NaN 2104.58 7.5674 NaN 74.14 2104.58 1991.49 448.48 21.24 1880.05 90.20 1.4258 7.9762 20160107 222034 7.931131 8.6642 29.5054 448.39 NaN NaN 2104.72 7.5661 NaN 74.10 2104.72 1991.59 448.39 21.24 1880.12 90.23 1.4263 7.9763 20160107 222049 7.931305 8.6644 29.5064 448.17 NaN NaN 2104.76 7.5661 NaN 74.14 2104.76 1991.56 448.17 21.23 1880.06 90.27 1.4269 7.9765 20160107 222104 7.931478 8.6646 29.5080 448.43 NaN NaN 2104.83 7.5661 NaN 74.14 2104.83 1991.69 448.43 21.24 1880.21 90.24 1.4263 7.9763 20160107 222119 7.931652 8.6651 29.5085 448.20 NaN NaN 2104.85 7.5661 NaN 74.14 2104.85 1991.63 448.20 21.23 1880.13 90.28 1.4270 7.9765 20160107 222134 7.931826 8.6656 29.5089 447.95 NaN NaN 2104.86 7.5674 NaN 74.14 2104.86 1991.57 447.95 21.22 1880.03 90.32 1.4277 7.9767 20160107 222149 7.931999 8.6672 29.5079 448.35 NaN NaN 2104.82 7.5661 NaN 74.14 2104.82 1991.65 448.35 21.23 1880.15 90.26 1.4267 7.9764 20160107 222204 7.932173 8.6682 29.5086 448.09 NaN NaN 2104.85 7.5661 NaN 74.14 2104.89 1991.62 448.09 21.22 1880.09 90.31 1.4275 7.9766 20160107 222219 7.932347 8.6694 29.5086 448.03 NaN NaN 2104.85 7.5661 NaN 74.14 2104.85 1991.56 448.03 21.22 1880.02 90.32 1.4277 7.9767 20160107 222234 7.932520 8.6705 29.5100 448.17 NaN NaN 2104.91 7.5674 NaN 74.07 2104.91 1991.65 448.17 21.22 1880.12 90.31 1.4275 7.9766 20160107 222249 7.932694 8.6712 29.5106 448.11 NaN NaN 2104.94 7.5661 NaN 74.14 2104.94 1991.64 448.11 21.22 1880.10 90.33 1.4277 7.9766 20160107 222304 7.932867 8.6716 29.5125 448.19 NaN NaN 2105.01 7.5661 NaN 74.14 2105.01 1991.73 448.19 21.22 1880.19 90.32 1.4276 7.9766 20160107 222319 7.933041 8.6730 29.5104 448.05 NaN NaN 2104.93 7.5649 NaN 74.07 2104.96 1991.64 448.05 21.21 1880.09 90.34 1.4280 7.9767 20160107 222334 7.933215 8.6616 29.5416 448.00 NaN NaN 2104.93 7.5649 NaN 74.07 2104.93 1991.56 448.00 21.22 1880.00 90.35 1.4277 7.9766 20160107 222349 7.933388 8.6349 29.5694 448.00 NaN NaN 2107.35 7.5636 NaN 74.21 2104.93 1991.56 448.00 21.22 1880.00 90.35 1.4277 7.9766 20160107 222404 7.933562 8.6314 29.5694 447.52 NaN NaN 2107.35 7.5636 NaN 74.21 2107.35 1993.67 447.52 21.21 1881.90 90.56 1.4304 7.9774 20160107 222419 7.933735 8.6210 29.5788 447.50 NaN NaN 2107.73 7.5649 NaN 74.35 2107.73 1994.03 447.50 21.22 1882.24 90.57 1.4306 7.9774 20160107 222434 7.933909 8.6217 29.5828 446.76 NaN NaN 2107.89 7.5642 NaN 74.35 2107.89 1993.97 446.76 21.18 1882.08 90.70 1.4326 7.9781 20160107 222449 7.934083 8.6280 29.5798 446.68 NaN NaN 2107.77 7.5636 NaN 74.42 2107.77 1993.84 446.68 21.18 1881.95 90.71 1.4327 7.9782 20160107 222504 7.934256 8.6286 29.5742 446.30 NaN NaN 2107.54 7.5649 NaN 74.42 2107.54 1993.51 446.30 21.16 1881.59 90.76 1.4337 7.9785 20160107 222519 7.934430 8.6298 29.5756 446.16 NaN NaN 2107.60 7.5636 NaN 74.49 2107.60 1993.51 446.16 21.15 1881.57 90.80 1.4342 7.9786 20160107 222534 7.934603 8.6379 29.5694 446.53 NaN NaN 2107.34 7.5649 NaN 74.42 2107.34 1993.38 446.53 21.16 1881.49 90.73 1.4332 7.9783 20160107 222549 7.934777 8.6382 29.5706 446.31 NaN NaN 2107.26 7.5649 NaN 74.42 2107.26 1993.22 446.31 21.15 1881.30 90.77 1.4338 7.9784 20160107 222604 7.934951 8.6387 29.5706 446.97 NaN NaN 2107.39 7.5649 NaN 74.42 2107.39 1993.52 446.97 21.18 1881.67 90.67 1.4323 7.9779 20160107 222619 7.935124 8.6402 29.5716 446.52 NaN NaN 2107.38 7.5649 NaN 74.42 2107.38 1993.38 446.52 21.16 1881.47 90.75 1.4336 7.9783 20160107 222634 7.935298 8.6403 29.5716 446.77 NaN NaN 2107.44 7.5649 NaN 74.42 2107.44 1993.49 446.77 21.17 1881.60 90.72 1.4330 7.9781 20160107 222649 7.935471 8.6425 29.5725 447.15 NaN NaN 2107.47 7.5636 NaN 74.42 2107.47 1993.63 447.15 21.19 1881.78 90.66 1.4322 7.9777 20160107 222704 7.935645 8.6446 29.5699 446.49 NaN NaN 2107.36 7.5649 NaN 74.42 2107.36 1993.33 446.49 21.15 1881.41 90.77 1.4339 7.9783 20160107 222719 7.935819 8.6482 29.5692 446.66 NaN NaN 2107.34 7.5623 NaN 74.42 2107.34 1993.35 446.66 21.16 1881.44 90.75 1.4335 7.9782 20160107 222734 7.935992 8.6496 29.5686 446.59 NaN NaN 2107.31 7.5636 NaN 74.42 2107.25 1993.23 446.59 21.16 1881.32 90.76 1.4337 7.9782 20160107 222749 7.936166 8.6522 29.5663 446.95 NaN NaN 2107.31 7.5636 NaN 74.42 2107.31 1993.38 446.95 21.17 1881.50 90.71 1.4330 7.9779 20160107 222804 7.936339 8.6519 29.5663 446.22 NaN NaN 2107.22 7.5636 NaN 74.42 2107.22 1993.07 446.22 21.14 1881.11 90.83 1.4348 7.9785 20160107 222819 7.936513 8.6497 29.5752 446.96 NaN NaN 2107.42 7.5649 NaN 74.42 2107.42 1993.47 446.96 21.17 1881.58 90.72 1.4330 7.9779 20160107 222834 7.936687 8.6497 29.5752 446.96 NaN NaN 2107.58 7.5636 NaN 74.35 2107.42 1993.47 446.96 21.17 1881.58 90.72 1.4330 7.9779 20160107 222849 7.936860 8.6472 29.5790 446.30 NaN NaN 2107.74 7.5649 NaN 74.35 2107.70 1993.53 446.30 21.14 1881.54 90.85 1.4350 7.9785 20160107 222904 7.937034 8.6485 29.5790 446.38 NaN NaN 2107.74 7.5649 NaN 74.35 2107.74 1993.59 446.38 21.15 1881.61 90.84 1.4348 7.9785 20160107 222919 7.937207 8.6493 29.5772 446.28 NaN NaN 2107.66 7.5636 NaN 74.35 2107.66 1993.49 446.28 21.14 1881.50 90.85 1.4351 7.9785 20160107 222934 7.937381 8.6531 29.5767 446.64 NaN NaN 2107.64 7.5636 NaN 74.42 2107.64 1993.57 446.64 21.16 1881.61 90.80 1.4343 7.9782 20160107 222949 7.937555 8.6571 29.5744 446.30 NaN NaN 2107.55 7.5649 NaN 74.42 2107.55 1993.38 446.30 21.14 1881.39 90.85 1.4352 7.9785 20160107 223004 7.937728 8.6573 29.5719 446.41 NaN NaN 2107.45 7.5636 NaN 74.42 2107.45 1993.30 446.41 21.14 1881.32 90.84 1.4349 7.9784 20160107 223019 7.937902 8.6602 29.5752 445.88 NaN NaN 2107.58 7.5636 NaN 74.35 2107.58 1993.26 445.88 21.11 1881.21 90.94 1.4365 7.9789 20160107 223034 7.938075 8.6631 29.5708 446.22 NaN NaN 2107.40 7.5649 NaN 74.35 2107.46 1993.24 446.22 21.13 1881.23 90.88 1.4357 7.9786 20160107 223049 7.938249 8.6629 29.5748 446.21 NaN NaN 2107.57 7.5636 NaN 74.35 2107.40 1993.17 446.21 21.13 1881.16 90.89 1.4357 7.9786 20160107 223104 7.938423 8.6632 29.5748 446.18 NaN NaN 2107.57 7.5636 NaN 74.35 2107.57 1993.30 446.18 21.13 1881.27 90.91 1.4360 7.9786 20160107 223119 7.938596 8.6675 29.5705 446.03 NaN NaN 2107.39 7.5649 NaN 74.38 2107.58 1993.27 446.03 21.12 1881.22 90.94 1.4366 7.9788 20160107 223134 7.938770 8.6679 29.5705 446.32 NaN NaN 2107.39 7.5649 NaN 74.38 2107.39 1993.17 446.32 21.13 1881.16 90.88 1.4357 7.9785 20160107 223149 7.938944 8.6695 29.5721 446.20 NaN NaN 2107.46 7.5636 NaN 74.35 2107.46 1993.18 446.20 21.12 1881.15 90.91 1.4362 7.9786 20160107 223204 7.939117 8.6734 29.5722 445.99 NaN NaN 2107.46 7.5636 NaN 74.35 2107.46 1993.12 445.99 21.11 1881.05 90.95 1.4369 7.9788 20160107 223219 7.939291 8.6759 29.5684 446.03 NaN NaN 2107.30 7.5636 NaN 74.35 2107.30 1992.98 446.03 21.11 1880.93 90.94 1.4367 7.9787 20160107 223234 7.939464 8.6788 29.5667 445.70 NaN NaN 2107.23 7.5636 NaN 74.35 2107.23 1992.81 445.70 21.09 1880.71 91.00 1.4377 7.9790 20160107 223249 7.939638 8.6805 29.5674 446.37 NaN NaN 2107.27 7.5636 NaN 74.35 2107.27 1993.02 446.37 21.12 1881.00 90.90 1.4361 7.9785 20160107 223304 7.939812 8.6814 29.5685 445.80 NaN NaN 2107.26 7.5629 NaN 74.35 2107.26 1992.84 445.80 21.09 1880.75 91.00 1.4376 7.9789 20160107 223319 7.939985 8.6819 29.5684 446.20 NaN NaN 2107.31 7.5636 NaN 74.35 2107.31 1993.00 446.20 21.11 1880.94 90.94 1.4367 7.9786 20160107 223334 7.940159 8.6839 29.5675 445.75 NaN NaN 2107.27 7.5636 NaN 74.35 2107.31 1992.85 445.75 21.09 1880.75 91.02 1.4379 7.9790 20160107 223349 7.940332 8.6852 29.5663 445.89 NaN NaN 2107.27 7.5636 NaN 74.35 2107.27 1992.86 445.89 21.10 1880.77 90.99 1.4376 7.9789 20160107 223404 7.940506 8.6852 29.5663 445.89 NaN NaN 2107.22 7.5642 NaN 74.35 2107.27 1992.86 445.89 21.10 1880.77 90.99 1.4376 7.9789 20160107 223419 7.940680 8.6860 29.5694 445.77 NaN NaN 2107.35 7.5636 NaN 74.35 2107.35 1992.88 445.77 21.09 1880.76 91.03 1.4381 7.9790 20160107 223434 7.940853 8.6870 29.5686 446.00 NaN NaN 2107.31 7.5636 NaN 74.35 2107.31 1992.91 446.00 21.10 1880.83 90.99 1.4375 7.9788 20160107 223449 7.941027 8.6908 29.5680 446.37 NaN NaN 2107.29 7.5636 NaN 74.35 2107.29 1993.00 446.37 21.12 1880.95 90.93 1.4366 7.9785 20160107 223504 7.941200 8.6915 29.5660 445.58 NaN NaN 2107.20 7.5636 NaN 74.35 2107.20 1992.68 445.58 21.08 1880.54 91.06 1.4386 7.9791 20160107 223519 7.941374 8.6937 29.5675 445.70 NaN NaN 2107.27 7.5636 NaN 74.35 2107.27 1992.76 445.70 21.08 1880.63 91.05 1.4385 7.9790 20160107 223534 7.941548 8.6949 29.5671 445.50 NaN NaN 2107.25 7.5636 NaN 74.28 2107.25 1992.68 445.50 21.07 1880.52 91.09 1.4391 7.9792 20160107 223549 7.941721 8.6990 29.5662 445.16 NaN NaN 2107.21 7.5623 NaN 74.35 2107.21 1992.54 445.16 21.05 1880.34 91.15 1.4401 7.9795 20160107 223604 7.941895 8.7017 29.5608 NaN NaN NaN 2106.99 7.5636 NaN 74.35 2106.99 1992.56 445.93 21.09 1880.47 91.01 1.4380 7.9788 20160107 223619 7.942068 8.7081 29.5485 NaN NaN NaN 2106.49 7.5623 NaN 74.28 2106.99 1992.56 445.93 21.09 1880.47 91.01 1.4380 7.9788 20160107 223634 7.942242 8.7260 29.5368 NaN NaN NaN 2106.01 7.5636 NaN 74.28 2106.99 1992.56 445.93 21.09 1880.47 91.01 1.4380 7.9788 20160107 223649 7.942416 8.7324 29.5331 NaN NaN NaN 2105.86 7.5636 NaN 74.28 2106.99 1992.56 445.93 21.09 1880.47 91.01 1.4380 7.9788 20160107 223704 7.942589 8.7324 29.5331 NaN NaN NaN 2105.86 7.5636 NaN 74.28 2106.99 1992.56 445.93 21.09 1880.47 91.01 1.4380 7.9788 20160107 223719 7.942763 8.7401 29.5344 NaN NaN NaN 2105.91 7.5623 NaN 74.24 2106.99 1992.56 445.93 21.09 1880.47 91.01 1.4380 7.9788 20160107 223734 7.942936 8.7394 29.5341 NaN NaN NaN 2105.90 7.5623 NaN 74.28 2106.99 1992.56 445.93 21.09 1880.47 91.01 1.4380 7.9788 20160107 223749 7.943110 8.7324 29.5466 NaN NaN NaN 2106.41 7.5636 NaN 74.28 2106.99 1992.56 445.93 21.09 1880.47 91.01 1.4380 7.9788 20160107 223804 7.943284 8.7297 29.5472 NaN NaN NaN 2106.44 7.5636 NaN 74.28 2106.99 1992.56 445.93 21.09 1880.47 91.01 1.4380 7.9788 20160107 223819 7.943457 8.7141 29.5472 NaN NaN NaN 2106.44 7.5636 NaN 74.28 2106.99 1992.56 445.93 21.09 1880.47 91.01 1.4380 7.9788 20160107 223834 7.943631 8.7020 29.5731 NaN NaN NaN 2107.50 7.5636 NaN 74.35 2106.99 1992.56 445.93 21.09 1880.47 91.01 1.4380 7.9788 20160107 223849 7.943804 8.6989 29.5834 NaN -5.47 -Inf 2107.92 7.5629 NaN 74.38 2106.99 1992.56 445.93 21.09 1880.47 91.01 1.4380 7.9788 20160107 223904 7.943978 8.6989 29.5844 NaN NaN NaN 2107.96 7.5623 NaN 74.42 2106.99 1992.56 445.93 21.09 1880.47 91.01 1.4380 7.9788 20160107 223919 7.944152 8.7022 29.5806 NaN NaN NaN 2107.80 7.5623 NaN 74.49 2106.99 1992.56 445.93 21.09 1880.47 91.01 1.4380 7.9788 20160107 223934 7.944325 8.7035 29.5806 NaN NaN NaN 2107.80 7.5623 NaN 74.49 2106.99 1992.56 445.93 21.09 1880.47 91.01 1.4380 7.9788 20160107 223949 7.944499 8.7035 29.5806 NaN NaN NaN 2107.80 7.5623 NaN 74.49 2106.99 1992.56 445.93 21.09 1880.47 91.01 1.4380 7.9788 20160107 224004 7.944673 8.7045 29.5826 NaN NaN NaN 2107.89 7.5623 NaN 74.49 2106.99 1992.56 445.93 21.09 1880.47 91.01 1.4380 7.9788 20160107 224019 7.944846 8.7082 29.5808 438.44 NaN NaN 2107.81 7.5623 NaN 74.49 2107.81 1990.99 438.44 20.73 1877.89 92.38 1.4594 7.9856 20160107 224034 7.945020 8.7099 29.5788 438.13 NaN NaN 2107.73 7.5610 NaN 74.49 2107.73 1990.82 438.13 20.71 1877.68 92.43 1.4602 7.9858 20160107 224049 7.945193 8.7112 29.5794 436.93 NaN NaN 2107.73 7.5610 NaN 74.49 2107.73 1990.45 436.93 20.65 1877.16 92.64 1.4635 7.9869 20160107 224104 7.945367 8.7119 29.5799 434.39 NaN NaN 2107.76 7.5623 NaN 74.56 2107.76 1989.70 434.39 20.53 1876.09 93.08 1.4704 7.9892 20160107 224119 7.945541 8.7119 29.5799 434.39 NaN NaN 2107.78 7.5623 NaN 74.49 2107.76 1989.70 434.39 20.53 1876.09 93.08 1.4704 7.9892 20160107 224134 7.945714 8.7129 29.5806 432.74 NaN NaN 2107.81 7.5623 NaN 74.49 2107.81 1989.24 432.74 20.45 1875.42 93.37 1.4750 7.9907 20160107 224149 7.945888 8.7176 29.5781 431.64 NaN NaN 2107.70 7.5623 NaN 74.49 2107.70 1988.80 431.64 20.40 1874.84 93.56 1.4781 7.9917 20160107 224204 7.946061 8.7187 29.5778 430.20 NaN NaN 2107.69 7.5610 NaN 74.49 2107.69 1988.34 430.20 20.33 1874.20 93.82 1.4821 7.9930 20160107 224219 7.946235 8.7599 29.5776 429.75 NaN NaN 2107.68 7.5610 NaN 74.56 2107.68 1988.28 429.75 20.31 1874.10 93.87 1.4834 7.9935 20160107 224234 7.946409 8.7659 29.5028 429.32 NaN NaN 2104.61 7.5623 NaN 74.49 2104.61 1985.31 429.32 20.27 1871.27 93.78 1.4827 7.9935 20160107 224249 7.946582 8.3820 29.4999 429.41 NaN NaN 2115.88 7.5636 NaN 74.98 2104.50 1984.98 429.41 20.26 1870.86 93.86 1.4830 7.9932 20160107 224304 7.946756 8.2807 29.7777 428.96 NaN NaN 2115.88 7.5636 NaN 74.98 2115.88 1996.96 428.96 20.54 1882.91 93.50 1.4730 7.9945 20160107 224319 7.946929 8.3398 29.8189 428.40 NaN NaN 2117.57 7.5636 NaN 75.40 2117.57 1998.22 428.40 20.51 1883.93 93.78 1.4770 7.9953 20160107 224334 7.947103 8.3687 29.8060 426.38 NaN NaN 2117.05 7.5649 NaN 75.75 2117.05 1996.81 426.38 20.37 1882.14 94.31 1.4860 7.9972 20160107 224349 7.947277 8.4498 29.7372 426.30 NaN NaN 2115.46 7.5649 NaN 75.96 2115.46 1995.13 426.30 20.32 1880.44 94.38 1.4878 7.9972 20160107 224404 7.947450 8.4807 29.7372 426.93 NaN NaN 2114.23 7.5649 NaN 76.10 2114.23 1994.11 426.93 20.33 1879.53 94.25 1.4862 7.9965 20160107 224419 7.947624 8.5052 29.7153 427.84 NaN NaN 2113.33 7.5661 NaN 76.17 2113.33 1993.50 427.84 20.36 1879.06 94.08 1.4840 7.9956 20160107 224434 7.947797 8.5240 29.6831 428.73 NaN NaN 2112.01 7.5649 NaN 76.31 2112.59 1993.04 428.73 20.39 1878.74 93.92 1.4816 7.9947 20160107 224449 7.947971 8.5399 29.6831 429.63 NaN NaN 2112.01 7.5649 NaN 76.31 2112.01 1992.73 429.63 20.42 1878.55 93.76 1.4795 7.9938 20160107 224504 7.948145 8.5491 29.6705 429.88 NaN NaN 2111.49 7.5661 NaN 76.31 2111.49 1992.31 429.88 20.42 1878.18 93.71 1.4787 7.9936 20160107 224519 7.948318 8.5603 29.6574 430.60 NaN NaN 2110.95 7.5661 NaN 76.45 2111.17 1992.21 430.60 20.45 1878.18 93.58 1.4768 7.9929 20160107 224534 7.948492 8.5661 29.6574 430.89 NaN NaN 2110.95 7.5661 NaN 76.45 2110.95 1992.08 430.89 20.46 1878.09 93.53 1.4761 7.9926 20160107 224549 7.948665 8.5707 29.6539 431.66 NaN NaN 2110.81 7.5661 NaN 76.45 2110.81 1992.17 431.66 20.49 1878.27 93.40 1.4741 7.9919 20160107 224604 7.948839 8.5745 29.6495 431.52 NaN NaN 2110.71 7.5649 NaN 76.48 2110.71 1992.02 431.52 20.48 1878.11 93.43 1.4746 7.9920 20160107 224619 7.949013 8.5769 29.6484 431.35 NaN NaN 2110.63 7.5649 NaN 76.52 2110.63 1991.89 431.35 20.47 1877.96 93.46 1.4751 7.9921 20160107 224634 7.949186 8.5804 29.6484 431.35 NaN NaN 2110.58 7.5636 NaN 76.59 2110.63 1991.89 431.35 20.47 1877.96 93.46 1.4751 7.9921 20160107 224649 7.949360 8.5846 29.6465 431.77 NaN NaN 2110.50 7.5649 NaN 76.59 2110.50 1991.89 431.77 20.49 1878.01 93.38 1.4740 7.9917 20160107 224704 7.949533 8.5895 29.6436 432.27 NaN NaN 2110.39 7.5649 NaN 76.59 2110.39 1991.91 432.27 20.51 1878.10 93.30 1.4727 7.9913 20160107 224719 7.949707 8.5939 29.6409 432.35 NaN NaN 2110.28 7.5649 NaN 76.59 2110.28 1991.82 432.35 20.51 1878.02 93.29 1.4726 7.9912 20160107 224734 7.949881 8.5981 29.6384 432.57 NaN NaN 2110.18 7.5636 NaN 76.59 2110.18 1991.78 432.57 20.52 1878.01 93.26 1.4721 7.9910 20160107 224749 7.950054 8.6015 29.6360 432.59 NaN NaN 2110.08 7.5649 NaN 76.66 2110.08 1991.68 432.59 20.52 1877.90 93.26 1.4722 7.9910 20160107 224804 7.950228 8.6046 29.6335 432.38 NaN NaN 2109.97 7.5649 NaN 76.66 2110.02 1991.55 432.38 20.51 1877.75 93.30 1.4729 7.9912 20160107 224819 7.950402 8.6074 29.6335 432.87 NaN NaN 2109.97 7.5649 NaN 76.66 2109.97 1991.65 432.87 20.53 1877.90 93.22 1.4717 7.9907 20160107 224834 7.950575 8.6090 29.6324 432.71 NaN NaN 2109.93 7.5649 NaN 76.73 2109.93 1991.54 432.71 20.52 1877.77 93.25 1.4722 7.9909 20160107 224849 7.950749 8.6129 29.6313 433.12 NaN NaN 2109.89 7.5636 NaN 76.73 2109.89 1991.62 433.12 20.54 1877.89 93.19 1.4712 7.9905 20160107 224904 7.950922 8.6161 29.6303 433.15 NaN NaN 2109.84 7.5649 NaN 76.73 2109.84 1991.58 433.15 20.54 1877.85 93.19 1.4712 7.9905 20160107 224919 7.951096 8.6215 29.6286 433.01 NaN NaN 2109.77 7.5649 NaN 76.76 2109.77 1991.46 433.01 20.53 1877.72 93.22 1.4717 7.9906 20160107 224934 7.951270 8.6254 29.6245 433.80 NaN NaN 2109.61 7.5649 NaN 76.73 2109.61 1991.53 433.80 20.56 1877.88 93.08 1.4697 7.9899 20160107 224949 7.951443 8.6295 29.6229 433.77 NaN NaN 2109.54 7.5649 NaN 76.80 2109.54 1991.44 433.77 20.56 1877.79 93.09 1.4699 7.9899 20160107 225004 7.951617 8.6352 29.6163 433.68 NaN NaN 2109.27 7.5636 NaN 76.73 2109.44 1991.31 433.68 20.55 1877.64 93.12 1.4703 7.9900 20160107 225019 7.951790 8.6413 29.6163 434.05 NaN NaN 2109.27 7.5636 NaN 76.73 2109.27 1991.24 434.05 20.56 1877.63 93.05 1.4694 7.9896 20160107 225034 7.951964 8.6477 29.6123 434.20 NaN NaN 2109.11 7.5649 NaN 76.80 2109.11 1991.12 434.20 20.56 1877.52 93.03 1.4691 7.9895 20160107 225049 7.952138 8.6531 29.6080 434.27 NaN NaN 2108.93 7.5649 NaN 76.80 2108.93 1990.96 434.27 20.56 1877.37 93.02 1.4690 7.9894 20160107 225104 7.952311 8.6585 29.6026 434.51 NaN NaN 2108.82 7.5649 NaN 76.80 2108.82 1990.92 434.51 20.57 1877.36 92.99 1.4685 7.9892 20160107 225119 7.952485 8.6630 29.6026 434.29 NaN NaN 2108.70 7.5636 NaN 76.80 2108.70 1990.73 434.29 20.56 1877.14 93.03 1.4692 7.9894 20160107 225134 7.952658 8.6676 29.5999 434.29 NaN NaN 2108.60 7.5636 NaN 76.80 2108.70 1990.73 434.29 20.56 1877.14 93.03 1.4692 7.9894 20160107 225149 7.952832 8.6686 29.5977 434.84 NaN NaN 2108.50 7.5636 NaN 76.83 2108.50 1990.69 434.84 20.58 1877.18 92.93 1.4678 7.9888 20160107 225204 7.953006 8.6759 29.5953 434.91 NaN NaN 2108.41 7.5636 NaN 76.87 2108.41 1990.61 434.91 20.58 1877.10 92.93 1.4677 7.9888 20160107 225219 7.953179 8.6766 29.5934 434.85 NaN NaN 2108.33 7.5636 NaN 76.87 2108.33 1990.51 434.85 20.58 1876.99 92.94 1.4680 7.9888 20160107 225234 7.953353 8.6801 29.5921 435.15 NaN NaN 2108.28 7.5636 NaN 76.80 2108.28 1990.53 435.15 20.59 1877.05 92.89 1.4673 7.9886 20160107 225249 7.953526 8.6856 29.5893 435.01 NaN NaN 2108.16 7.5636 NaN 76.87 2108.21 1990.42 435.01 20.58 1876.92 92.92 1.4678 7.9887 20160107 225304 7.953700 8.6883 29.5881 435.33 NaN NaN 2108.11 7.5649 NaN 76.87 2108.16 1990.46 435.33 20.59 1876.99 92.87 1.4670 7.9884 20160107 225319 7.953874 8.6912 29.5881 435.38 NaN NaN 2108.11 7.5649 NaN 76.87 2108.11 1990.42 435.38 20.59 1876.96 92.87 1.4670 7.9883 20160107 225334 7.954047 8.6937 29.5872 435.54 NaN NaN 2108.08 7.5636 NaN 76.87 2108.08 1990.42 435.54 20.60 1876.97 92.85 1.4667 7.9882 20160107 225349 7.954221 8.6962 29.5864 435.93 NaN NaN 2108.04 7.5636 NaN 76.87 2108.04 1990.50 435.93 20.62 1877.09 92.79 1.4657 7.9878 20160107 225404 7.954394 8.6988 29.5857 435.65 NaN NaN 2108.01 7.5649 NaN 76.94 2108.01 1990.37 435.65 20.60 1876.93 92.84 1.4666 7.9881 20160107 225419 7.954568 8.7013 29.5842 435.58 NaN NaN 2107.95 7.5636 NaN 76.94 2107.99 1990.32 435.58 20.60 1876.86 92.86 1.4669 7.9882 20160107 225434 7.954742 8.7037 29.5842 436.25 NaN NaN 2107.95 7.5636 NaN 76.94 2107.95 1990.48 436.25 20.63 1877.10 92.75 1.4651 7.9875 20160107 225449 7.954915 8.7059 29.5836 435.68 NaN NaN 2107.93 7.5636 NaN 76.97 2107.93 1990.27 435.68 20.60 1876.82 92.85 1.4668 7.9881 20160107 225504 7.955089 8.7081 29.5825 435.87 NaN NaN 2107.88 7.5649 NaN 77.01 2107.91 1990.30 435.87 20.61 1876.87 92.82 1.4664 7.9879 20160107 225519 7.955262 8.7105 29.5825 436.07 NaN NaN 2107.88 7.5649 NaN 77.01 2107.88 1990.32 436.07 20.61 1876.92 92.80 1.4660 7.9877 20160107 225534 7.955436 8.7130 29.5814 436.45 NaN NaN 2107.84 7.5642 NaN 77.01 2107.86 1990.40 436.45 20.63 1877.03 92.74 1.4651 7.9874 20160107 225549 7.955610 8.7150 29.5808 436.14 NaN NaN 2107.84 7.5642 NaN 77.01 2107.84 1990.28 436.14 20.61 1876.87 92.80 1.4660 7.9877 20160107 225604 7.955783 8.7173 29.5808 436.10 NaN NaN 2107.81 7.5636 NaN 77.01 2107.81 1990.24 436.10 20.61 1876.82 92.81 1.4662 7.9877 20160107 225619 7.955957 8.7195 29.5799 436.10 NaN NaN 2107.78 7.5636 NaN 77.08 2107.81 1990.24 436.10 20.61 1876.82 92.81 1.4662 7.9877 20160107 225634 7.956130 8.7217 29.5795 435.79 NaN NaN 2107.76 7.5636 NaN 77.15 2107.78 1990.10 435.79 20.59 1876.64 92.86 1.4671 7.9880 20160107 225649 7.956304 8.7238 29.5795 436.62 NaN NaN 2107.76 7.5636 NaN 77.15 2107.76 1990.32 436.62 20.63 1876.96 92.73 1.4650 7.9872 20160107 225704 7.956478 8.7241 29.5791 436.62 NaN NaN 2107.74 7.5636 NaN 77.15 2107.74 1990.30 436.62 20.63 1876.93 92.74 1.4651 7.9872 20160107 225719 7.956651 8.7278 29.5786 436.70 NaN NaN 2107.72 7.5623 NaN 77.15 2107.72 1990.29 436.70 20.63 1876.93 92.73 1.4650 7.9871 20160107 225734 7.956825 8.7298 29.5785 436.76 NaN NaN 2107.72 7.5629 NaN 77.15 2107.72 1990.29 436.76 20.63 1876.94 92.72 1.4649 7.9871 20160107 225749 7.956999 8.7317 29.5783 437.03 NaN NaN 2107.71 7.5636 NaN 77.15 2107.71 1990.36 437.03 20.64 1877.03 92.68 1.4643 7.9869 20160107 225804 7.957172 8.7327 29.5775 436.82 NaN NaN 2107.68 7.5623 NaN 77.15 2107.68 1990.26 436.82 20.63 1876.90 92.72 1.4650 7.9870 20160107 225819 7.957346 8.7346 29.5775 437.07 NaN NaN 2107.68 7.5636 NaN 77.15 2107.68 1990.32 437.07 20.64 1876.99 92.69 1.4644 7.9868 20160107 225834 7.957519 8.7377 29.5771 436.88 NaN NaN 2107.66 7.5623 NaN 77.22 2107.66 1990.24 436.88 20.63 1876.88 92.73 1.4650 7.9870 20160107 225849 7.957693 8.7390 29.5768 436.84 NaN NaN 2107.65 7.5636 NaN 77.15 2107.65 1990.21 436.84 20.63 1876.84 92.74 1.4652 7.9870 20160107 225904 7.957867 8.7409 29.5764 437.16 NaN NaN 2107.63 7.5629 NaN 77.15 2107.63 1990.28 437.16 20.64 1876.94 92.69 1.4644 7.9867 20160107 225919 7.958040 8.7439 29.5757 436.74 NaN NaN 2107.60 7.5636 NaN 77.22 2107.62 1990.12 436.74 20.62 1876.73 92.77 1.4657 7.9871 20160107 225934 7.958214 8.7457 29.5753 437.22 NaN NaN 2107.60 7.5636 NaN 77.22 2107.60 1990.24 437.22 20.64 1876.91 92.69 1.4645 7.9867 20160107 225949 7.958387 8.7479 29.5753 437.12 NaN NaN 2107.59 7.5623 NaN 77.15 2107.59 1990.19 437.12 20.64 1876.84 92.71 1.4649 7.9868 20160107 230004 7.958561 8.7500 29.5748 437.31 NaN NaN 2107.57 7.5623 NaN 77.15 2107.57 1990.22 437.31 20.64 1876.89 92.69 1.4644 7.9866 20160107 230019 7.958735 8.7522 29.5735 437.10 NaN NaN 2107.56 7.5623 NaN 77.22 2107.56 1990.14 437.10 20.63 1876.78 92.73 1.4651 7.9868 20160107 230034 7.958908 8.7543 29.5735 437.20 NaN NaN 2107.52 7.5623 NaN 77.22 2107.52 1990.12 437.20 20.64 1876.77 92.72 1.4649 7.9867 20160107 230049 7.959082 8.7563 29.5735 437.62 NaN NaN 2107.50 7.5636 NaN 77.22 2107.51 1990.23 437.62 20.65 1876.93 92.65 1.4639 7.9863 20160107 230104 7.959255 8.7582 29.5729 437.29 NaN NaN 2107.50 7.5636 NaN 77.22 2107.50 1990.11 437.29 20.64 1876.76 92.71 1.4649 7.9866 20160107 230119 7.959429 8.7602 29.5729 437.29 NaN NaN 2107.49 7.5629 NaN 77.22 2107.50 1990.11 437.29 20.64 1876.76 92.71 1.4649 7.9866 20160107 230134 7.959603 8.7605 29.5725 437.72 NaN NaN 2107.47 7.5636 NaN 77.22 2107.47 1990.20 437.72 20.66 1876.90 92.64 1.4639 7.9863 20160107 230149 7.959776 8.7640 29.5723 437.36 NaN NaN 2107.46 7.5623 NaN 77.15 2107.46 1990.08 437.36 20.64 1876.73 92.71 1.4649 7.9866 20160107 230204 7.959950 8.7659 29.5717 437.76 NaN NaN 2107.44 7.5623 NaN 77.15 2107.44 1990.17 437.76 20.66 1876.86 92.65 1.4639 7.9862 20160107 230219 7.960123 8.7678 29.5716 438.22 NaN NaN 2107.43 7.5629 NaN 77.15 2107.43 1990.29 438.22 20.68 1877.04 92.58 1.4628 7.9858 20160107 230234 7.960297 8.7697 29.5714 438.03 NaN NaN 2107.43 7.5623 NaN 77.15 2107.43 1990.21 438.03 20.67 1876.93 92.61 1.4634 7.9860 20160107 230249 7.960471 8.7716 29.5711 438.02 NaN NaN 2107.42 7.5623 NaN 77.22 2107.42 1990.19 438.02 20.66 1876.91 92.62 1.4635 7.9860 20160107 230304 7.960644 8.7734 29.5708 437.96 NaN NaN 2107.40 7.5623 NaN 77.15 2107.40 1990.15 437.96 20.66 1876.86 92.64 1.4638 7.9860 20160107 230319 7.960818 8.7755 29.5702 438.45 NaN NaN 2107.38 7.5623 NaN 77.15 2107.38 1990.27 438.45 20.68 1877.03 92.56 1.4626 7.9856 20160107 230334 7.960991 8.7773 29.5698 437.98 NaN NaN 2107.36 7.5623 NaN 77.15 2107.36 1990.10 437.98 20.66 1876.80 92.64 1.4639 7.9860 20160107 230349 7.961165 8.7794 29.5693 437.92 NaN NaN 2107.34 7.5610 NaN 77.15 2107.36 1990.08 437.92 20.65 1876.76 92.66 1.4642 7.9861 20160107 230404 7.961339 8.7804 29.5693 438.20 NaN NaN 2107.34 7.5610 NaN 77.15 2107.34 1990.13 438.20 20.67 1876.85 92.62 1.4635 7.9858 20160107 230419 7.961512 8.7832 29.5688 438.07 NaN NaN 2107.32 7.5623 NaN 77.15 2107.33 1990.07 438.07 20.66 1876.76 92.65 1.4640 7.9860 20160107 230434 7.961686 8.7851 29.5688 437.78 NaN NaN 2107.32 7.5623 NaN 77.15 2107.32 1989.97 437.78 20.64 1876.62 92.70 1.4648 7.9862 20160107 230449 7.961859 8.7862 29.5684 438.34 NaN NaN 2107.30 7.5610 NaN 77.15 2107.30 1990.11 438.34 20.67 1876.83 92.61 1.4634 7.9857 20160107 230504 7.962033 8.7882 29.5683 438.16 NaN NaN 2107.30 7.5610 NaN 77.08 2107.30 1990.05 438.16 20.66 1876.74 92.64 1.4640 7.9859 20160107 230519 7.962207 8.7903 29.5677 438.54 NaN NaN 2107.28 7.5623 NaN 77.15 2107.28 1990.13 438.54 20.68 1876.87 92.59 1.4631 7.9855 20160107 230534 7.962380 8.7923 29.5675 437.98 NaN NaN 2107.29 7.5623 NaN 77.15 2107.29 1989.96 437.98 20.65 1876.62 92.69 1.4647 7.9860 20160107 230549 7.962554 8.7940 29.5673 438.38 NaN NaN 2107.27 7.5610 NaN 77.08 2107.27 1990.05 438.38 20.66 1876.76 92.62 1.4637 7.9857 20160107 230604 7.962727 8.7957 29.5671 438.08 NaN NaN 2107.26 7.5623 NaN 77.08 2107.26 1989.95 438.08 20.65 1876.62 92.68 1.4646 7.9859 20160107 230619 7.962901 8.7974 29.5671 438.68 NaN NaN 2107.25 7.5610 NaN 77.08 2107.25 1990.11 438.68 20.68 1876.85 92.58 1.4631 7.9854 20160107 230634 7.963075 8.7974 29.5669 438.68 NaN NaN 2107.24 7.5610 NaN 77.15 2107.25 1990.11 438.68 20.68 1876.85 92.58 1.4631 7.9854 20160107 230649 7.963248 8.7995 29.5665 438.43 NaN NaN 2107.22 7.5610 NaN 77.15 2107.22 1990.00 438.43 20.66 1876.71 92.63 1.4638 7.9856 20160107 230704 7.963422 8.8013 29.5664 438.85 NaN NaN 2107.22 7.5610 NaN 77.15 2107.22 1990.11 438.85 20.68 1876.86 92.57 1.4628 7.9853 20160107 230719 7.963596 8.8032 29.5664 438.65 NaN NaN 2107.22 7.5610 NaN 77.08 2107.22 1990.04 438.65 20.67 1876.77 92.61 1.4635 7.9854 20160107 230734 7.963769 8.8061 29.5663 438.89 NaN NaN 2107.22 7.5610 NaN 77.08 2107.22 1990.11 438.89 20.68 1876.85 92.57 1.4629 7.9852 20160107 230749 7.963943 8.8077 29.5658 438.55 NaN NaN 2107.20 7.5610 NaN 77.08 2107.20 1989.98 438.55 20.66 1876.68 92.63 1.4639 7.9855 20160107 230804 7.964116 8.8084 29.5658 438.58 NaN NaN 2107.20 7.5610 NaN 77.08 2107.20 1989.98 438.58 20.66 1876.68 92.63 1.4639 7.9855 20160107 230819 7.964290 8.8104 29.5652 438.56 NaN NaN 2107.17 7.5623 NaN 77.08 2107.17 1989.94 438.56 20.66 1876.64 92.64 1.4640 7.9855 20160107 230834 7.964464 8.8129 29.5652 438.76 NaN NaN 2107.17 7.5610 NaN 77.08 2107.19 1990.00 438.76 20.67 1876.71 92.61 1.4636 7.9854 20160107 230849 7.964637 8.8142 29.5653 438.98 NaN NaN 2107.18 7.5617 NaN 77.08 2107.17 1990.04 438.98 20.68 1876.79 92.58 1.4631 7.9852 20160107 230904 7.964811 8.8157 29.5653 438.99 NaN NaN 2107.18 7.5617 NaN 77.08 2107.18 1990.04 438.99 20.68 1876.78 92.58 1.4632 7.9852 20160107 230919 7.964984 8.8173 29.5654 439.26 NaN NaN 2107.18 7.5610 NaN 77.08 2107.18 1990.12 439.26 20.69 1876.88 92.55 1.4626 7.9849 20160107 230934 7.965158 8.8189 29.5650 438.97 NaN NaN 2107.17 7.5610 NaN 77.08 2107.18 1990.02 438.97 20.68 1876.74 92.60 1.4634 7.9852 20160107 230949 7.965332 8.8202 29.5650 439.03 NaN NaN 2107.17 7.5610 NaN 77.08 2107.17 1990.02 439.03 20.68 1876.75 92.59 1.4633 7.9851 20160107 231004 7.965505 8.8224 29.5644 438.91 NaN NaN 2107.14 7.5636 NaN 77.08 2107.17 1989.98 438.91 20.67 1876.69 92.62 1.4637 7.9852 20160107 231019 7.965679 8.8238 29.5644 438.81 NaN NaN 2107.14 7.5636 NaN 77.08 2107.14 1989.92 438.81 20.67 1876.61 92.64 1.4641 7.9853 20160107 231034 7.965852 8.8254 29.5647 439.04 NaN NaN 2107.15 7.5610 NaN 77.08 2107.15 1989.98 439.04 20.67 1876.70 92.61 1.4636 7.9851 20160107 231049 7.966026 8.8270 29.5641 438.80 NaN NaN 2107.13 7.5610 NaN 77.01 2107.14 1989.89 438.80 20.66 1876.58 92.65 1.4643 7.9853 20160107 231104 7.966200 8.8285 29.5641 439.00 NaN NaN 2107.13 7.5610 NaN 77.01 2107.13 1989.93 439.00 20.67 1876.64 92.62 1.4638 7.9852 20160107 231119 7.966373 8.8302 29.5639 439.32 NaN NaN 2107.12 7.5610 NaN 77.01 2107.12 1990.01 439.32 20.68 1876.76 92.57 1.4631 7.9849 20160107 231134 7.966547 8.8321 29.5641 439.30 NaN NaN 2107.13 7.5610 NaN 77.01 2107.13 1990.00 439.30 20.68 1876.73 92.59 1.4633 7.9849 20160107 231149 7.966720 8.8331 29.5640 439.32 NaN NaN 2107.12 7.5610 NaN 77.01 2107.12 1989.99 439.32 20.68 1876.72 92.58 1.4633 7.9849 20160107 231204 7.966894 8.8348 29.5640 439.77 NaN NaN 2107.12 7.5610 NaN 77.01 2107.12 1990.12 439.77 20.70 1876.91 92.52 1.4622 7.9845 20160107 231219 7.967068 8.8364 29.5637 439.77 NaN NaN 2107.11 7.5610 NaN 77.01 2107.12 1990.12 439.77 20.70 1876.91 92.52 1.4622 7.9845 20160107 231234 7.967241 8.8364 29.5632 439.32 NaN NaN 2107.09 7.5598 NaN 77.01 2107.09 1989.95 439.32 20.68 1876.68 92.59 1.4634 7.9849 20160107 231249 7.967415 8.8399 29.5628 439.51 NaN NaN 2107.07 7.5610 NaN 77.01 2107.07 1989.99 439.51 20.69 1876.73 92.57 1.4630 7.9847 20160107 231304 7.967588 8.8415 29.5629 439.77 NaN NaN 2107.08 7.5610 NaN 77.01 2107.07 1990.05 439.77 20.70 1876.82 92.53 1.4624 7.9845 20160107 231319 7.967762 8.8435 29.5622 439.57 NaN NaN 2107.05 7.5610 NaN 76.94 2107.08 1989.99 439.57 20.69 1876.73 92.57 1.4630 7.9847 20160107 231334 7.967936 8.8454 29.5622 439.78 NaN NaN 2107.04 7.5610 NaN 76.94 2107.05 1990.02 439.78 20.70 1876.78 92.54 1.4626 7.9845 20160107 231349 7.968109 8.8468 29.5619 439.62 NaN NaN 2107.04 7.5610 NaN 76.94 2107.04 1989.95 439.62 20.69 1876.69 92.57 1.4631 7.9846 20160107 231404 7.968283 8.8474 29.5619 439.40 NaN NaN 2107.04 7.5610 NaN 76.94 2107.04 1989.87 439.40 20.68 1876.59 92.61 1.4638 7.9848 20160107 231419 7.968457 8.8492 29.5614 439.50 NaN NaN 2107.02 7.5610 NaN 77.01 2107.02 1989.88 439.50 20.68 1876.60 92.60 1.4636 7.9847 20160107 231434 7.968630 8.8516 29.5615 439.77 NaN NaN 2107.02 7.5610 NaN 76.94 2107.02 1989.95 439.77 20.69 1876.70 92.56 1.4629 7.9845 20160107 231449 7.968804 8.8534 29.5611 439.30 NaN NaN 2107.01 7.5610 NaN 76.94 2107.01 1989.79 439.30 20.67 1876.48 92.64 1.4643 7.9849 20160107 231504 7.968977 8.8550 29.5607 439.80 NaN NaN 2106.99 7.5610 NaN 77.01 2106.99 1989.91 439.80 20.69 1876.66 92.56 1.4630 7.9845 20160107 231519 7.969151 8.8570 29.5602 439.46 NaN NaN 2106.97 7.5610 NaN 76.94 2106.97 1989.79 439.46 20.67 1876.49 92.62 1.4640 7.9848 20160107 231534 7.969325 8.8586 29.5599 439.94 NaN NaN 2106.96 7.5610 NaN 76.94 2106.96 1989.91 439.94 20.69 1876.67 92.55 1.4628 7.9843 20160107 231549 7.969498 8.8606 29.5599 439.21 NaN NaN 2106.96 7.5610 NaN 76.94 2106.96 1989.68 439.21 20.66 1876.35 92.68 1.4649 7.9850 20160107 231604 7.969672 8.8618 29.5590 439.49 NaN NaN 2106.92 7.5610 NaN 76.94 2106.92 1989.73 439.49 20.67 1876.42 92.63 1.4642 7.9847 20160107 231619 7.969845 8.8638 29.5592 439.51 NaN NaN 2106.93 7.5610 NaN 76.94 2106.93 1989.73 439.51 20.67 1876.42 92.63 1.4642 7.9847 20160107 231634 7.970019 8.8653 29.5586 439.47 NaN NaN 2106.90 7.5610 NaN 76.94 2106.91 1989.69 439.47 20.67 1876.38 92.65 1.4644 7.9848 20160107 231649 7.970193 8.8669 29.5586 439.03 NaN NaN 2106.90 7.5610 NaN 76.94 2106.90 1989.55 439.03 20.65 1876.18 92.73 1.4657 7.9852 20160107 231704 7.970366 8.8686 29.5584 439.33 NaN NaN 2106.89 7.5610 NaN 76.94 2106.89 1989.62 439.33 20.66 1876.28 92.68 1.4650 7.9849 20160107 231719 7.970540 8.8701 29.5579 439.38 NaN NaN 2106.87 7.5610 NaN 76.94 2106.88 1989.61 439.38 20.66 1876.28 92.68 1.4649 7.9848 20160107 231734 7.970713 8.8701 29.5579 439.38 NaN NaN 2106.87 7.5610 NaN 76.94 2106.88 1989.61 439.38 20.66 1876.28 92.68 1.4649 7.9848 20160107 231749 7.970887 8.8728 29.5580 439.64 NaN NaN 2106.88 7.5610 NaN 76.87 2106.88 1989.68 439.64 20.67 1876.37 92.64 1.4643 7.9846 20160107 231804 7.971061 8.8746 29.5579 439.27 NaN NaN 2106.87 7.5610 NaN 76.94 2106.87 1989.56 439.27 20.65 1876.20 92.71 1.4654 7.9849 20160107 231819 7.971234 8.8749 29.5575 439.53 NaN NaN 2106.86 7.5610 NaN 76.94 2106.86 1989.61 439.53 20.66 1876.29 92.66 1.4647 7.9847 20160107 231834 7.971408 8.8770 29.5579 439.99 NaN NaN 2106.87 7.5610 NaN 76.94 2106.87 1989.76 439.99 20.68 1876.48 92.59 1.4636 7.9843 20160107 231849 7.971581 8.8783 29.5578 439.42 NaN NaN 2106.87 7.5610 NaN 76.94 2106.87 1989.57 439.42 20.66 1876.23 92.69 1.4652 7.9848 20160107 231904 7.971755 8.8800 29.5578 439.75 NaN NaN 2106.87 7.5610 NaN 76.94 2106.87 1989.67 439.75 20.67 1876.35 92.64 1.4644 7.9845 20160107 231919 7.971929 8.8804 29.5572 439.64 NaN NaN 2106.85 7.5610 NaN 76.94 2106.85 1989.61 439.64 20.66 1876.28 92.66 1.4647 7.9846 20160107 231934 7.972102 8.8819 29.5570 439.71 NaN NaN 2106.84 7.5610 NaN 77.01 2106.84 1989.62 439.71 20.67 1876.29 92.66 1.4646 7.9846 20160107 231949 7.972276 8.8840 29.5569 439.71 NaN NaN 2106.83 7.5623 NaN 76.94 2106.83 1989.60 439.71 20.67 1876.27 92.66 1.4647 7.9846 20160107 232004 7.972449 8.8857 29.5570 439.64 NaN NaN 2106.83 7.5610 NaN 76.94 2106.83 1989.57 439.64 20.66 1876.23 92.68 1.4650 7.9846 20160107 232019 7.972623 8.8875 29.5565 439.71 NaN NaN 2106.82 7.5623 NaN 76.94 2106.83 1989.58 439.71 20.66 1876.25 92.67 1.4649 7.9846 20160107 232034 7.972797 8.8882 29.5565 439.59 NaN NaN 2106.82 7.5623 NaN 76.94 2106.82 1989.53 439.59 20.66 1876.17 92.70 1.4653 7.9847 20160107 232049 7.972970 8.8901 29.5567 439.75 NaN NaN 2106.82 7.5623 NaN 76.94 2106.82 1989.57 439.75 20.66 1876.24 92.67 1.4649 7.9845 20160107 232104 7.973144 8.8911 29.5567 439.86 NaN NaN 2106.82 7.5610 NaN 76.94 2106.82 1989.60 439.86 20.67 1876.27 92.66 1.4647 7.9844 20160107 232119 7.973317 8.8924 29.5569 439.62 NaN NaN 2106.83 7.5610 NaN 76.94 2106.83 1989.53 439.62 20.66 1876.16 92.71 1.4655 7.9847 20160107 232134 7.973491 8.8935 29.5568 440.03 NaN NaN 2106.83 7.5610 NaN 76.94 2106.83 1989.64 440.03 20.67 1876.32 92.64 1.4644 7.9843 20160107 232149 7.973665 8.8946 29.5568 440.05 NaN NaN 2106.83 7.5610 NaN 76.94 2106.83 1989.64 440.05 20.67 1876.32 92.64 1.4644 7.9843 20160107 232204 7.973838 8.8957 29.5571 439.78 NaN NaN 2106.85 7.5610 NaN 76.94 2106.85 1989.57 439.78 20.66 1876.21 92.69 1.4653 7.9845 20160107 232219 7.974012 8.8971 29.5572 439.73 NaN NaN 2106.84 7.5610 NaN 76.97 2106.84 1989.54 439.73 20.66 1876.18 92.71 1.4655 7.9846 20160107 232234 7.974185 8.8971 29.5572 439.73 NaN NaN 2106.85 7.5610 NaN 76.94 2106.84 1989.54 439.73 20.66 1876.18 92.71 1.4655 7.9846 20160107 232249 7.974359 8.8981 29.5573 439.87 NaN NaN 2106.85 7.5623 NaN 76.94 2106.85 1989.58 439.87 20.66 1876.23 92.69 1.4652 7.9844 20160107 232304 7.974533 8.9006 29.5573 439.91 NaN NaN 2106.85 7.5610 NaN 76.94 2106.85 1989.59 439.91 20.66 1876.24 92.68 1.4651 7.9844 20160107 232319 7.974706 8.9020 29.5573 439.51 NaN NaN 2106.85 7.5610 NaN 76.94 2106.85 1989.46 439.51 20.64 1876.06 92.76 1.4663 7.9848 20160107 232334 7.974880 8.9033 29.5573 439.84 NaN NaN 2106.85 7.5610 NaN 76.94 2106.85 1989.55 439.84 20.66 1876.19 92.71 1.4655 7.9845 20160107 232349 7.975054 8.9049 29.5571 439.67 NaN NaN 2106.84 7.5610 NaN 76.94 2106.84 1989.49 439.67 20.65 1876.10 92.74 1.4660 7.9846 20160107 232404 7.975227 8.9053 29.5568 439.63 NaN NaN 2106.83 7.5598 NaN 76.94 2106.83 1989.45 439.63 20.65 1876.06 92.75 1.4662 7.9847 20160107 232419 7.975401 8.9067 29.5568 439.50 NaN NaN 2106.83 7.5598 NaN 76.94 2106.83 1989.41 439.50 20.64 1875.99 92.78 1.4666 7.9848 20160107 232434 7.975574 8.9094 29.5568 439.85 NaN NaN 2106.83 7.5610 NaN 76.94 2106.83 1989.50 439.85 20.66 1876.13 92.72 1.4658 7.9845 20160107 232449 7.975748 8.9097 29.5561 439.85 NaN NaN 2106.80 7.5610 NaN 76.94 2106.80 1989.47 439.85 20.65 1876.09 92.72 1.4658 7.9845 20160107 232504 7.975922 8.9117 29.5562 439.87 NaN NaN 2106.80 7.5598 NaN 76.94 2106.82 1989.49 439.87 20.65 1876.11 92.73 1.4659 7.9845 20160107 232519 7.976095 8.9128 29.5562 439.81 NaN NaN 2106.80 7.5598 NaN 76.94 2106.80 1989.45 439.81 20.65 1876.06 92.74 1.4661 7.9845 20160107 232534 7.976269 8.9141 29.5565 439.96 NaN NaN 2106.82 7.5598 NaN 77.01 2106.82 1989.50 439.96 20.66 1876.12 92.72 1.4658 7.9844 20160107 232549 7.976442 8.9154 29.5564 439.59 NaN NaN 2106.81 7.5598 NaN 77.01 2106.81 1989.38 439.59 20.64 1875.95 92.79 1.4668 7.9847 20160107 232604 7.976616 8.9166 29.5564 440.01 NaN NaN 2106.81 7.5585 NaN 76.97 2106.81 1989.49 440.01 20.66 1876.12 92.72 1.4658 7.9843 20160107 232619 7.976790 8.9181 29.5562 439.67 NaN NaN 2106.80 7.5610 NaN 77.01 2106.80 1989.37 439.67 20.64 1875.95 92.78 1.4668 7.9846 20160107 232634 7.976963 8.9191 29.5562 439.95 NaN NaN 2106.80 7.5610 NaN 77.01 2106.80 1989.46 439.95 20.65 1876.06 92.74 1.4661 7.9844 20160107 232649 7.977137 8.9202 29.5564 440.11 NaN NaN 2106.81 7.5610 NaN 77.01 2106.81 1989.50 440.11 20.66 1876.13 92.72 1.4657 7.9843 20160107 232704 7.977310 8.9215 29.5560 439.94 NaN NaN 2106.82 7.5610 NaN 77.01 2106.82 1989.45 439.94 20.65 1876.05 92.75 1.4663 7.9844 20160107 232719 7.977484 8.9225 29.5562 440.04 NaN NaN 2106.80 7.5610 NaN 77.01 2106.80 1989.46 440.04 20.65 1876.06 92.74 1.4661 7.9843 20160107 232734 7.977658 8.9237 29.5565 440.02 NaN NaN 2106.80 7.5598 NaN 77.01 2106.80 1989.45 440.02 20.65 1876.05 92.74 1.4662 7.9843 20160107 232749 7.977831 8.9249 29.5568 439.85 NaN NaN 2106.82 7.5604 NaN 77.01 2106.82 1989.40 439.85 20.64 1875.98 92.78 1.4667 7.9845 20160107 232804 7.978005 8.9258 29.5568 439.85 NaN NaN 2106.83 7.5610 NaN 77.01 2106.82 1989.40 439.85 20.64 1875.98 92.78 1.4667 7.9845 20160107 232819 7.978178 8.9267 29.5568 439.66 NaN NaN 2106.83 7.5610 NaN 77.01 2106.83 1989.35 439.66 20.63 1875.90 92.82 1.4673 7.9847 20160107 232834 7.978352 8.9270 29.5568 439.91 NaN NaN 2106.83 7.5610 NaN 77.01 2106.83 1989.42 439.91 20.65 1876.00 92.78 1.4667 7.9844 20160107 232849 7.978526 8.9293 29.5566 439.75 NaN NaN 2106.82 7.5604 NaN 77.01 2106.82 1989.36 439.75 20.64 1875.91 92.81 1.4672 7.9846 20160107 232904 7.978699 8.9297 29.5570 439.68 NaN NaN 2106.84 7.5598 NaN 77.01 2106.84 1989.34 439.68 20.63 1875.88 92.83 1.4675 7.9846 20160107 232919 7.978873 8.9315 29.5571 439.50 NaN NaN 2106.84 7.5610 NaN 77.01 2106.84 1989.29 439.50 20.62 1875.80 92.86 1.4680 7.9848 20160107 232934 7.979046 8.9319 29.5570 439.86 NaN NaN 2106.84 7.5610 NaN 77.01 2106.84 1989.38 439.86 20.64 1875.94 92.80 1.4671 7.9845 20160107 232949 7.979220 8.9336 29.5570 440.08 NaN NaN 2106.84 7.5610 NaN 77.01 2106.84 1989.44 440.08 20.65 1876.02 92.77 1.4666 7.9843 20160107 233004 7.979394 8.9345 29.5575 439.64 NaN NaN 2106.86 7.5610 NaN 77.01 2106.85 1989.32 439.64 20.63 1875.84 92.85 1.4679 7.9847 20160107 233019 7.979567 8.9355 29.5575 440.48 NaN NaN 2106.86 7.5610 NaN 77.01 2106.86 1989.57 440.48 20.67 1876.19 92.71 1.4657 7.9839 20160107 233034 7.979741 8.9367 29.5575 439.53 NaN NaN 2106.86 7.5610 NaN 77.01 2106.86 1989.28 439.53 20.62 1875.79 92.88 1.4683 7.9848 20160107 233049 7.979914 8.9381 29.5575 440.00 NaN NaN 2106.86 7.5610 NaN 77.01 2106.86 1989.41 440.00 20.64 1875.97 92.80 1.4671 7.9844 20160107 233104 7.980088 8.9392 29.5571 439.84 NaN NaN 2106.84 7.5610 NaN 77.01 2106.84 1989.34 439.84 20.63 1875.88 92.83 1.4676 7.9845 20160107 233119 7.980262 8.9406 29.5571 440.31 NaN NaN 2106.84 7.5610 NaN 77.01 2106.85 1989.49 440.31 20.65 1876.08 92.76 1.4664 7.9841 20160107 233134 7.980435 8.9417 29.5571 440.00 NaN NaN 2106.84 7.5610 NaN 77.01 2106.84 1989.38 440.00 20.64 1875.92 92.81 1.4673 7.9844 20160107 233149 7.980609 8.9427 29.5574 439.78 NaN NaN 2106.85 7.5610 NaN 77.01 2106.85 1989.32 439.78 20.63 1875.83 92.86 1.4680 7.9846 20160107 233204 7.980782 8.9440 29.5574 439.87 NaN NaN 2106.85 7.5610 NaN 77.01 2106.85 1989.34 439.87 20.63 1875.86 92.85 1.4678 7.9845 20160107 233219 7.980956 8.9453 29.5568 439.90 NaN NaN 2106.85 7.5610 NaN 77.01 2106.85 1989.34 439.90 20.63 1875.86 92.85 1.4678 7.9845 20160107 233234 7.981130 8.9467 29.5569 439.78 NaN NaN 2106.83 7.5598 NaN 77.01 2106.83 1989.27 439.78 20.63 1875.78 92.87 1.4682 7.9846 20160107 233249 7.981303 8.9475 29.5569 439.78 NaN NaN 2106.83 7.5598 NaN 77.01 2106.83 1989.27 439.78 20.63 1875.78 92.87 1.4682 7.9846 20160107 233304 7.981477 8.9487 29.5572 439.73 NaN NaN 2106.85 7.5610 NaN 77.01 2106.85 1989.27 439.73 20.62 1875.77 92.88 1.4684 7.9846 20160107 233319 7.981651 8.9503 29.5572 440.19 NaN NaN 2106.85 7.5610 NaN 77.01 2106.85 1989.40 440.19 20.64 1875.95 92.81 1.4672 7.9842 20160107 233334 7.981824 8.9512 29.5570 440.11 NaN NaN 2106.84 7.5598 NaN 77.01 2106.82 1989.35 440.11 20.64 1875.88 92.82 1.4675 7.9843 20160107 233349 7.981998 8.9520 29.5570 440.04 NaN NaN 2106.84 7.5598 NaN 77.01 2106.84 1989.33 440.04 20.63 1875.86 92.84 1.4678 7.9844 20160107 233404 7.982171 8.9530 29.5572 440.74 NaN NaN 2106.85 7.5598 NaN 77.01 2106.85 1989.54 440.74 20.67 1876.15 92.73 1.4660 7.9837 20160107 233419 7.982345 8.4703 29.5573 440.18 NaN NaN 2106.85 7.5598 NaN 77.01 2106.85 1989.47 440.18 20.64 1876.03 92.79 1.4673 7.9843 20160107 233434 7.982519 8.4744 29.6436 440.48 NaN NaN 2110.39 7.5610 NaN 76.94 2110.36 1995.10 440.48 21.01 1882.69 91.40 1.4416 7.9836 20160107 233449 7.982692 8.5830 29.6436 440.51 NaN NaN 2110.39 7.5610 NaN 76.94 2110.39 1994.87 440.51 20.96 1882.30 91.60 1.4459 7.9838 20160107 233504 7.982866 8.6865 29.5651 442.66 NaN NaN 2107.17 7.5636 NaN 76.80 2108.53 1993.29 442.66 20.98 1880.84 91.47 1.4447 7.9819 20160107 233519 7.983039 8.7441 29.5651 444.25 NaN NaN 2107.17 7.5636 NaN 76.80 2107.17 1992.17 444.25 21.00 1879.83 91.34 1.4433 7.9804 20160107 233534 7.983213 8.7679 29.5459 447.97 NaN NaN 2106.38 7.5642 NaN 76.80 2106.38 1992.31 447.97 21.14 1880.34 90.83 1.4356 7.9771 20160107 233549 7.983387 8.8057 29.5293 451.53 NaN NaN 2105.70 7.5636 NaN 76.66 2105.70 1992.60 451.53 21.29 1881.04 90.28 1.4271 7.9739 20160107 233604 7.983560 8.8172 29.5204 454.01 NaN NaN 2105.34 7.5636 NaN 76.66 2105.34 1992.90 454.01 21.39 1881.60 89.91 1.4215 7.9718 20160107 233619 7.983734 8.8330 29.5116 455.92 NaN NaN 2104.98 7.5636 NaN 76.59 2104.98 1993.05 455.92 21.47 1881.97 89.62 1.4170 7.9701 20160107 233634 7.983907 8.8481 29.5033 457.27 NaN NaN 2104.64 7.5636 NaN 76.59 2104.64 1993.08 457.27 21.53 1882.14 89.41 1.4139 7.9689 20160107 233649 7.984081 8.8563 29.4986 458.76 NaN NaN 2104.44 7.5636 NaN 76.52 2104.44 1993.29 458.76 21.59 1882.52 89.18 1.4104 7.9676 20160107 233704 7.984255 8.8631 29.4952 458.14 NaN NaN 2104.30 7.5623 NaN 76.52 2104.30 1992.97 458.14 21.56 1882.12 89.29 1.4122 7.9681 20160107 233719 7.984428 8.8672 29.4905 NaN NaN NaN 2104.15 7.5623 NaN 76.52 2104.15 1992.76 457.98 21.54 1881.89 89.32 1.4127 7.9682 20160107 233734 7.984602 8.8716 29.4905 NaN NaN NaN 2104.11 7.5610 NaN 76.45 2104.15 1992.76 457.98 21.54 1881.89 89.32 1.4127 7.9682 20160107 233749 7.984775 8.8757 29.4877 NaN NaN NaN 2103.92 7.5610 NaN 76.38 2104.15 1992.76 457.98 21.54 1881.89 89.32 1.4127 7.9682 20160107 233804 7.984949 8.8757 29.4860 NaN NaN NaN 2103.92 7.5610 NaN 76.38 2104.15 1992.76 457.98 21.54 1881.89 89.32 1.4127 7.9682 20160107 233819 7.985123 8.8836 29.4831 NaN NaN NaN 2103.81 7.5623 NaN 76.24 2104.15 1992.76 457.98 21.54 1881.89 89.32 1.4127 7.9682 20160107 233834 7.985296 8.8865 29.4831 NaN NaN NaN 2103.81 7.5623 NaN 76.24 2104.15 1992.76 457.98 21.54 1881.89 89.32 1.4127 7.9682 20160107 233849 7.985470 8.8899 29.4830 NaN NaN NaN 2103.80 7.5610 NaN 76.24 2104.15 1992.76 457.98 21.54 1881.89 89.32 1.4127 7.9682 20160107 233904 7.985643 8.8933 29.4815 NaN NaN NaN 2103.74 7.5598 NaN 76.20 2104.15 1992.76 457.98 21.54 1881.89 89.32 1.4127 7.9682 20160107 233919 7.985817 8.8933 29.4806 NaN NaN NaN 2103.70 7.5610 NaN 76.17 2104.15 1992.76 457.98 21.54 1881.89 89.32 1.4127 7.9682 20160107 233934 7.985991 8.8994 29.4794 NaN NaN NaN 2103.69 7.5623 NaN 76.10 2104.15 1992.76 457.98 21.54 1881.89 89.32 1.4127 7.9682 20160107 233949 7.986164 8.8994 29.4794 NaN NaN NaN 2103.66 7.5610 NaN 76.10 2104.15 1992.76 457.98 21.54 1881.89 89.32 1.4127 7.9682 20160107 234004 7.986338 8.9023 29.4790 NaN NaN NaN 2103.64 7.5598 NaN 76.06 2104.15 1992.76 457.98 21.54 1881.89 89.32 1.4127 7.9682 20160107 234019 7.986511 8.9057 29.4763 NaN -9.33 -Inf 2103.53 7.5591 NaN 76.03 2104.15 1992.76 457.98 21.54 1881.89 89.32 1.4127 7.9682 20160107 234034 7.986685 8.9104 29.4797 NaN NaN NaN 2103.67 7.5604 NaN 75.92 2104.15 1992.76 457.98 21.54 1881.89 89.32 1.4127 7.9682 20160107 234049 7.986859 8.9113 29.4797 NaN NaN NaN 2103.67 7.5604 NaN 75.92 2104.15 1992.76 457.98 21.54 1881.89 89.32 1.4127 7.9682 20160107 234104 7.987032 8.9113 29.4802 NaN NaN NaN 2103.69 7.5598 NaN 75.96 2104.15 1992.76 457.98 21.54 1881.89 89.32 1.4127 7.9682 20160107 234119 7.987206 8.9113 29.4829 NaN NaN NaN 2103.80 7.5598 NaN 75.89 2104.15 1992.76 457.98 21.54 1881.89 89.32 1.4127 7.9682 20160107 234134 7.987379 8.9113 29.4829 NaN NaN NaN 2103.80 7.5598 NaN 75.89 2104.15 1992.76 457.98 21.54 1881.89 89.32 1.4127 7.9682 20160107 234149 7.987553 8.9131 29.4839 447.11 NaN NaN 2103.84 7.5598 NaN 75.82 2103.84 1989.15 447.11 21.00 1876.96 91.19 1.4425 7.9777 20160107 234204 7.987727 8.9146 29.4842 446.34 NaN NaN 2103.85 7.5598 NaN 75.82 2103.85 1988.93 446.34 20.96 1876.64 91.33 1.4446 7.9784 20160107 234219 7.987900 8.9167 29.4849 444.44 NaN NaN 2103.88 7.5598 NaN 75.75 2103.88 1988.39 444.44 20.87 1875.87 91.65 1.4498 7.9800 20160107 234234 7.988074 8.9168 29.4887 442.60 NaN NaN 2103.95 7.5598 NaN 75.75 2103.95 1987.90 442.60 20.79 1875.14 91.97 1.4548 7.9817 20160107 234249 7.988248 8.9190 29.4887 440.75 NaN NaN 2104.04 7.5598 NaN 75.71 2104.04 1987.43 440.75 20.70 1874.45 92.29 1.4598 7.9833 20160107 234304 7.988421 8.9206 29.4864 439.43 NaN NaN 2103.94 7.5585 NaN 75.68 2103.94 1986.94 439.43 20.64 1873.80 92.51 1.4633 7.9845 20160107 234319 7.988595 8.9223 29.4879 437.92 NaN NaN 2104.01 7.5585 NaN 75.68 2104.01 1986.54 437.92 20.56 1873.20 92.78 1.4676 7.9859 20160107 234334 7.988768 8.9245 29.4866 437.25 NaN NaN 2103.95 7.5598 NaN 75.61 2103.95 1986.28 437.25 20.53 1872.85 92.90 1.4695 7.9865 20160107 234349 7.988942 8.9262 29.4869 436.34 NaN NaN 2103.96 7.5585 NaN 75.61 2103.96 1986.01 436.34 20.49 1872.46 93.06 1.4720 7.9873 20160107 234404 7.989116 8.9288 29.4863 436.35 NaN NaN 2103.94 7.5591 NaN 75.54 2103.94 1985.98 436.35 20.49 1872.43 93.06 1.4721 7.9873 20160107 234419 7.989289 8.9306 29.4885 436.15 NaN NaN 2104.03 7.5598 NaN 75.47 2103.92 1985.88 436.15 20.47 1872.30 93.10 1.4728 7.9874 20160107 234434 7.989463 8.9322 29.4872 435.62 NaN NaN 2103.98 7.5598 NaN 75.47 2104.03 1985.81 435.62 20.45 1872.16 93.21 1.4744 7.9879 20160107 234449 7.989636 8.9338 29.4879 435.82 NaN NaN 2103.98 7.5598 NaN 75.47 2103.98 1985.82 435.82 20.46 1872.18 93.17 1.4739 7.9877 20160107 234504 7.989810 8.9350 29.4879 435.82 NaN NaN 2104.00 7.5591 NaN 75.47 2103.98 1985.82 435.82 20.46 1872.18 93.17 1.4739 7.9877 20160107 234519 7.989984 8.9350 29.4872 435.47 NaN NaN 2103.98 7.5585 NaN 75.40 2103.98 1985.71 435.47 20.44 1872.03 93.24 1.4749 7.9881 20160107 234534 7.990157 8.9408 29.4860 435.94 NaN NaN 2103.93 7.5585 NaN 75.40 2103.93 1985.79 435.94 20.46 1872.17 93.16 1.4738 7.9876 20160107 234549 7.990331 8.9441 29.4836 435.66 NaN NaN 2103.85 7.5585 NaN 75.40 2103.85 1985.63 435.66 20.44 1871.97 93.21 1.4746 7.9879 20160107 234604 7.990504 8.9467 29.4836 435.70 NaN NaN 2103.83 7.5585 NaN 75.40 2103.83 1985.61 435.70 20.44 1871.95 93.21 1.4746 7.9879 20160107 234619 7.990678 8.9475 29.4815 436.29 NaN NaN 2103.74 7.5585 NaN 75.33 2103.74 1985.70 436.29 20.47 1872.12 93.11 1.4731 7.9873 20160107 234634 7.990852 8.9536 29.4776 436.04 NaN NaN 2103.58 7.5591 NaN 75.33 2103.58 1985.45 436.04 20.45 1871.84 93.16 1.4739 7.9875 20160107 234649 7.991025 8.9579 29.4781 436.19 NaN NaN 2103.60 7.5585 NaN 75.26 2103.60 1985.49 436.19 20.46 1871.88 93.15 1.4738 7.9874 20160107 234704 7.991199 8.9592 29.4790 436.08 NaN NaN 2103.64 7.5572 NaN 75.26 2103.64 1985.49 436.08 20.45 1871.86 93.18 1.4742 7.9875 20160107 234719 7.991372 8.9607 29.4789 435.89 NaN NaN 2103.58 7.5572 NaN 75.19 2103.58 1985.37 435.89 20.44 1871.71 93.21 1.4747 7.9877 20160107 234734 7.991546 8.9608 29.4789 436.21 NaN NaN 2103.63 7.5585 NaN 75.19 2103.63 1985.50 436.21 20.46 1871.88 93.16 1.4739 7.9874 20160107 234749 7.991720 8.9602 29.4810 436.12 NaN NaN 2103.72 7.5585 NaN 75.19 2103.72 1985.55 436.12 20.45 1871.91 93.19 1.4743 7.9875 20160107 234804 7.991893 8.9610 29.4823 436.77 NaN NaN 2103.77 7.5585 NaN 75.19 2103.77 1985.79 436.77 20.48 1872.23 93.08 1.4726 7.9869 20160107 234819 7.992067 8.9609 29.4844 435.93 NaN NaN 2103.75 7.5585 NaN 75.12 2103.75 1985.51 435.93 20.44 1871.83 93.23 1.4749 7.9876 20160107 234834 7.992240 8.9611 29.4844 436.40 NaN NaN 2103.86 7.5585 NaN 75.12 2103.86 1985.75 436.40 20.47 1872.13 93.16 1.4738 7.9872 20160107 234849 7.992414 8.9621 29.4843 436.55 NaN NaN 2103.90 7.5585 NaN 75.12 2103.90 1985.83 436.55 20.47 1872.22 93.14 1.4735 7.9871 20160107 234904 7.992588 8.9640 29.4843 436.70 NaN NaN 2103.86 7.5572 NaN 75.12 2103.86 1985.83 436.70 20.48 1872.24 93.11 1.4731 7.9870 20160107 234919 7.992761 8.9656 29.4843 435.96 NaN NaN 2103.86 7.5572 NaN 75.05 2103.86 1985.59 435.96 20.44 1871.91 93.25 1.4752 7.9876 20160107 234934 7.992935 8.9659 29.4870 436.61 NaN NaN 2103.86 7.5572 NaN 75.05 2103.86 1985.77 436.61 20.47 1872.16 93.14 1.4735 7.9871 20160107 234949 7.993108 8.9662 29.4881 436.21 NaN NaN 2104.01 7.5572 NaN 75.05 2103.96 1985.75 436.21 20.45 1872.07 93.22 1.4748 7.9874 20160107 235004 7.993282 8.9663 29.4886 436.25 NaN NaN 2104.01 7.5572 NaN 75.05 2104.01 1985.80 436.25 20.45 1872.13 93.22 1.4747 7.9874 20160107 235019 7.993456 8.9688 29.4886 436.25 NaN NaN 2104.03 7.5572 NaN 75.05 2104.01 1985.80 436.25 20.45 1872.13 93.22 1.4747 7.9874 20160107 235034 7.993629 8.9756 29.4776 436.78 NaN NaN 2103.76 7.5559 NaN 74.98 2103.76 1985.74 436.78 20.48 1872.15 93.11 1.4730 7.9869 20160107 235049 7.993803 8.9806 29.4779 436.75 NaN NaN 2103.59 7.5572 NaN 74.98 2103.58 1985.54 436.75 20.47 1871.94 93.12 1.4733 7.9869 20160107 235104 7.993976 8.9815 29.4779 436.81 NaN NaN 2103.59 7.5572 NaN 74.98 2103.59 1985.54 436.81 20.47 1871.94 93.13 1.4735 7.9869 20160107 235119 7.994150 8.9871 29.4752 437.14 NaN NaN 2103.51 7.5572 NaN 74.98 2103.51 1985.55 437.14 20.49 1872.00 93.07 1.4726 7.9866 20160107 235134 7.994324 8.9898 29.4752 436.72 NaN NaN 2103.48 7.5559 NaN 74.91 2103.48 1985.39 436.72 20.46 1871.77 93.15 1.4739 7.9870 20160107 235149 7.994497 8.9918 29.4731 436.91 NaN NaN 2103.45 7.5559 NaN 74.91 2103.45 1985.41 436.91 20.47 1871.81 93.12 1.4735 7.9868 20160107 235204 7.994671 8.9940 29.4729 437.24 NaN NaN 2103.39 7.5572 NaN 74.84 2103.40 1985.45 437.24 20.48 1871.90 93.07 1.4727 7.9865 20160107 235219 7.994845 8.9955 29.4729 437.20 NaN NaN 2103.39 7.5566 NaN 74.84 2103.39 1985.41 437.20 20.48 1871.85 93.09 1.4729 7.9865 20160107 235234 7.995018 8.9965 29.4729 436.99 NaN NaN 2103.39 7.5566 NaN 74.84 2103.39 1985.34 436.99 20.47 1871.75 93.13 1.4735 7.9867 20160107 235249 7.995192 8.9980 29.4729 437.27 NaN NaN 2103.39 7.5572 NaN 74.84 2103.39 1985.42 437.27 20.48 1871.86 93.08 1.4729 7.9865 20160107 235304 7.995365 8.9984 29.4739 437.10 NaN NaN 2103.43 7.5572 NaN 74.84 2103.43 1985.40 437.10 20.47 1871.81 93.12 1.4734 7.9866 20160107 235319 7.995539 8.9980 29.4746 437.38 NaN NaN 2103.60 7.5572 NaN 74.84 2103.46 1985.50 437.38 20.49 1871.94 93.08 1.4727 7.9864 20160107 235334 7.995713 8.9950 29.4809 437.64 NaN NaN 2103.60 7.5572 NaN 74.84 2103.60 1985.71 437.64 20.50 1872.18 93.04 1.4721 7.9861 20160107 235349 7.995886 8.9927 29.4830 437.23 NaN NaN 2103.80 7.5559 NaN 74.84 2103.72 1985.70 437.23 20.48 1872.11 93.11 1.4732 7.9865 20160107 235404 7.996060 8.9906 29.4870 437.30 NaN NaN 2103.97 7.5559 NaN 74.77 2103.80 1985.80 437.30 20.49 1872.21 93.10 1.4730 7.9865 20160107 235419 7.996233 8.9892 29.4870 437.33 NaN NaN 2103.97 7.5559 NaN 74.77 2103.97 1985.96 437.33 20.49 1872.36 93.11 1.4731 7.9865 20160107 235434 7.996407 8.9886 29.4896 437.73 NaN NaN 2104.07 7.5547 NaN 74.77 2104.07 1986.17 437.73 20.51 1872.61 93.05 1.4721 7.9861 20160107 235449 7.996581 8.9885 29.4911 437.73 NaN NaN 2104.07 7.5547 NaN 74.77 2104.07 1986.17 437.73 20.51 1872.61 93.05 1.4721 7.9861 20160107 235504 7.996754 8.9885 29.4911 437.37 NaN NaN 2104.14 7.5559 NaN 74.77 2104.14 1986.12 437.37 20.49 1872.51 93.12 1.4732 7.9865 20160107 235519 7.996928 8.9887 29.4918 437.47 NaN NaN 2104.16 7.5559 NaN 74.77 2104.16 1986.17 437.47 20.50 1872.57 93.10 1.4729 7.9864 20160107 235534 7.997101 8.9878 29.4939 437.97 NaN NaN 2104.25 7.5547 NaN 74.77 2104.25 1986.39 437.97 20.52 1872.84 93.03 1.4717 7.9859 20160107 235549 7.997275 8.9877 29.4969 437.95 NaN NaN 2104.37 7.5547 NaN 74.77 2104.37 1986.49 437.95 20.52 1872.93 93.04 1.4719 7.9860 20160107 235604 7.997449 8.9859 29.4986 437.98 NaN NaN 2104.44 7.5559 NaN 74.77 2104.44 1986.56 437.98 20.52 1873.00 93.04 1.4718 7.9859 20160107 235619 7.997622 8.9863 29.5002 437.73 NaN NaN 2104.51 7.5547 NaN 74.70 2104.51 1986.55 437.73 20.51 1872.95 93.09 1.4726 7.9862 20160107 235634 7.997796 8.9875 29.4995 437.48 NaN NaN 2104.48 7.5559 NaN 74.70 2104.48 1986.44 437.48 20.50 1872.81 93.13 1.4733 7.9864 20160107 235649 7.997969 8.9900 29.4978 437.50 NaN NaN 2104.41 7.5547 NaN 74.73 2104.41 1986.37 437.50 20.50 1872.75 93.13 1.4733 7.9864 20160107 235704 7.998143 8.9911 29.4988 437.85 NaN NaN 2104.45 7.5547 NaN 74.70 2104.45 1986.50 437.85 20.51 1872.91 93.08 1.4725 7.9861 20160107 235719 7.998317 8.9938 29.4975 437.84 NaN NaN 2104.40 7.5559 NaN 74.70 2104.40 1986.44 437.84 20.51 1872.85 93.09 1.4726 7.9861 20160107 235734 7.998490 8.9953 29.4970 437.38 NaN NaN 2104.38 7.5547 NaN 74.63 2104.38 1986.27 437.38 20.49 1872.62 93.17 1.4739 7.9865 20160107 235749 7.998664 8.9970 29.4985 437.57 NaN NaN 2104.44 7.5553 NaN 74.70 2104.46 1986.40 437.57 20.49 1872.76 93.15 1.4736 7.9863 20160107 235804 7.998837 8.9978 29.4985 438.04 NaN NaN 2104.44 7.5553 NaN 74.70 2104.44 1986.51 438.04 20.52 1872.93 93.07 1.4723 7.9859 20160107 235819 7.999011 8.9996 29.4973 437.86 NaN NaN 2104.39 7.5553 NaN 74.63 2104.42 1986.44 437.86 20.51 1872.83 93.10 1.4729 7.9861 20160107 235834 7.999185 9.0011 29.4973 437.87 NaN NaN 2104.39 7.5553 NaN 74.63 2104.39 1986.40 437.87 20.50 1872.79 93.11 1.4729 7.9861 20160107 235849 7.999358 9.0020 29.4975 437.82 NaN NaN 2104.40 7.5572 NaN 74.63 2104.40 1986.38 437.82 20.50 1872.76 93.12 1.4731 7.9861 20160107 235904 7.999532 9.0021 29.4992 437.69 NaN NaN 2104.47 7.5559 NaN 74.63 2104.47 1986.41 437.69 20.50 1872.76 93.15 1.4736 7.9862 20160107 235919 7.999706 9.0021 29.4993 437.69 NaN NaN 2104.47 7.5559 NaN 74.59 2104.47 1986.41 437.69 20.50 1872.76 93.15 1.4736 7.9862 20160107 235934 7.999879 9.0033 29.5006 437.89 NaN NaN 2104.52 7.5559 NaN 74.63 2104.52 1986.52 437.89 20.51 1872.89 93.12 1.4731 7.9861 20160107 235949 8.000053 9.0033 29.5020 438.15 NaN NaN 2104.58 7.5547 NaN 74.56 2104.47 1986.54 438.15 20.52 1872.95 93.07 1.4724 7.9858 20160108 000004 8.000226 9.0050 29.5020 437.89 NaN NaN 2104.58 7.5547 NaN 74.56 2104.58 1986.56 437.89 20.50 1872.92 93.13 1.4733 7.9861 20160108 000019 8.000400 9.0068 29.4993 438.01 NaN NaN 2104.47 7.5559 NaN 74.59 2104.51 1986.52 438.01 20.51 1872.90 93.11 1.4729 7.9859 20160108 000034 8.000574 9.0074 29.4993 438.31 NaN NaN 2104.47 7.5559 NaN 74.59 2104.47 1986.57 438.31 20.52 1872.99 93.06 1.4722 7.9857 20160108 000049 8.000747 9.0105 29.4984 438.15 NaN NaN 2104.43 7.5553 NaN 74.56 2104.43 1986.48 438.15 20.51 1872.87 93.09 1.4727 7.9858 20160108 000104 8.000921 9.0134 29.4984 438.12 NaN NaN 2104.43 7.5553 NaN 74.56 2104.43 1986.46 438.12 20.51 1872.84 93.10 1.4729 7.9859 20160108 000119 8.001094 9.0144 29.4965 437.97 NaN NaN 2104.35 7.5547 NaN 74.56 2104.35 1986.33 437.97 20.50 1872.70 93.13 1.4734 7.9860 20160108 000134 8.001268 9.0153 29.4982 438.29 NaN NaN 2104.43 7.5547 NaN 74.56 2104.43 1986.48 438.29 20.51 1872.88 93.09 1.4727 7.9857 20160108 000149 8.001442 9.0175 29.4956 438.12 NaN NaN 2104.32 7.5547 NaN 74.56 2104.44 1986.44 438.12 20.51 1872.82 93.12 1.4732 7.9859 20160108 000204 8.001615 9.0194 29.4956 437.93 NaN NaN 2104.32 7.5547 NaN 74.56 2104.32 1986.27 437.93 20.50 1872.62 93.15 1.4737 7.9860 20160108 000219 8.001789 9.0221 29.4953 438.19 NaN NaN 2104.31 7.5540 NaN 74.49 2104.31 1986.32 438.19 20.51 1872.70 93.11 1.4731 7.9858 20160108 000234 8.001962 9.0228 29.4965 438.20 NaN NaN 2104.35 7.5559 NaN 74.56 2104.31 1986.31 438.20 20.51 1872.69 93.12 1.4732 7.9858 20160108 000249 8.002136 9.0236 29.4965 438.07 NaN NaN 2104.35 7.5559 NaN 74.56 2104.35 1986.32 438.07 20.50 1872.67 93.14 1.4736 7.9859 20160108 000304 8.002310 9.0243 29.4963 438.14 NaN NaN 2104.35 7.5534 NaN 74.56 2104.35 1986.33 438.14 20.50 1872.69 93.13 1.4735 7.9858 20160108 000319 8.002483 9.0261 29.4950 438.71 NaN NaN 2104.30 7.5559 NaN 74.49 2104.33 1986.47 438.71 20.53 1872.90 93.04 1.4720 7.9853 20160108 000334 8.002657 9.0275 29.4963 438.27 NaN NaN 2104.35 7.5547 NaN 74.49 2104.30 1986.30 438.27 20.51 1872.67 93.12 1.4733 7.9857 20160108 000349 8.002830 9.0275 29.4971 438.23 NaN NaN 2104.35 7.5547 NaN 74.49 2104.35 1986.33 438.23 20.50 1872.69 93.13 1.4734 7.9858 20160108 000404 8.003004 9.0286 29.4973 438.41 NaN NaN 2104.38 7.5547 NaN 74.49 2104.38 1986.41 438.41 20.51 1872.79 93.11 1.4730 7.9856 20160108 000419 8.003178 9.0293 29.4962 438.35 NaN NaN 2104.39 7.5547 NaN 74.49 2104.39 1986.40 438.35 20.51 1872.77 93.12 1.4733 7.9857 20160108 000434 8.003351 9.0293 29.4962 438.35 NaN NaN 2104.34 7.5547 NaN 74.49 2104.39 1986.40 438.35 20.51 1872.77 93.12 1.4733 7.9857 20160108 000449 8.003525 9.0321 29.4958 438.55 NaN NaN 2104.33 7.5547 NaN 74.49 2104.33 1986.39 438.55 20.52 1872.78 93.09 1.4728 7.9855 20160108 000504 8.003698 9.0321 29.4984 438.40 NaN NaN 2104.43 7.5547 NaN 74.49 2104.41 1986.41 438.40 20.51 1872.77 93.13 1.4733 7.9856 20160108 000519 8.003872 9.0330 29.4984 438.57 NaN NaN 2104.43 7.5547 NaN 74.49 2104.43 1986.48 438.57 20.52 1872.86 93.10 1.4729 7.9855 20160108 000534 8.004046 9.0344 29.4975 438.23 NaN NaN 2104.40 7.5547 NaN 74.49 2104.40 1986.35 438.23 20.50 1872.69 93.16 1.4738 7.9858 20160108 000549 8.004219 9.0358 29.4966 438.69 NaN NaN 2104.36 7.5534 NaN 74.49 2104.36 1986.44 438.69 20.52 1872.84 93.08 1.4727 7.9854 20160108 000604 8.004393 9.0377 29.4963 438.43 NaN NaN 2104.35 7.5547 NaN 74.49 2104.35 1986.35 438.43 20.51 1872.71 93.13 1.4734 7.9856 20160108 000619 8.004566 9.0390 29.4969 438.29 NaN NaN 2104.37 7.5547 NaN 74.49 2104.37 1986.32 438.29 20.50 1872.66 93.16 1.4739 7.9857 20160108 000634 8.004740 9.0399 29.4960 438.85 NaN NaN 2104.34 7.5547 NaN 74.42 2104.34 1986.44 438.85 20.52 1872.85 93.07 1.4724 7.9852 20160108 000649 8.004914 9.0419 29.4973 438.71 NaN NaN 2104.39 7.5534 NaN 74.42 2104.39 1986.45 438.71 20.52 1872.83 93.10 1.4729 7.9854 20160108 000704 8.005087 9.0450 29.4942 438.58 NaN NaN 2104.26 7.5547 NaN 74.49 2104.26 1986.28 438.58 20.51 1872.65 93.12 1.4733 7.9855 20160108 000719 8.005261 9.0456 29.4932 439.11 NaN NaN 2104.22 7.5534 NaN 74.42 2104.22 1986.39 439.11 20.53 1872.83 93.03 1.4719 7.9850 20160108 000734 8.005434 9.0471 29.4941 439.10 NaN NaN 2104.26 7.5547 NaN 74.42 2104.29 1986.45 439.10 20.53 1872.87 93.04 1.4721 7.9850 20160108 000749 8.005608 9.0483 29.4941 438.53 NaN NaN 2104.26 7.5547 NaN 74.42 2104.26 1986.24 438.53 20.50 1872.59 93.14 1.4737 7.9855 20160108 000804 8.005782 9.0495 29.4943 439.17 NaN NaN 2104.27 7.5547 NaN 74.49 2104.27 1986.43 439.17 20.53 1872.86 93.04 1.4720 7.9849 20160108 000819 8.005955 9.0512 29.4939 438.47 NaN NaN 2104.27 7.5540 NaN 74.42 2104.27 1986.22 438.47 20.50 1872.56 93.16 1.4740 7.9856 20160108 000834 8.006129 9.0531 29.4923 439.14 NaN NaN 2104.18 7.5547 NaN 74.42 2104.18 1986.33 439.14 20.53 1872.75 93.05 1.4722 7.9850 20160108 000849 8.006303 9.0542 29.4926 438.85 NaN NaN 2104.19 7.5547 NaN 74.42 2104.22 1986.27 438.85 20.51 1872.65 93.10 1.4731 7.9852 20160108 000904 8.006476 9.0559 29.4909 438.85 NaN NaN 2104.19 7.5547 NaN 74.42 2104.22 1986.27 438.85 20.51 1872.65 93.10 1.4731 7.9852 20160108 000919 8.006650 9.0585 29.4896 439.19 NaN NaN 2104.07 7.5547 NaN 74.42 2104.12 1986.28 439.19 20.53 1872.71 93.04 1.4722 7.9849 20160108 000934 8.006823 9.0602 29.4896 438.92 NaN NaN 2104.07 7.5547 NaN 74.42 2104.07 1986.14 438.92 20.52 1872.54 93.09 1.4730 7.9851 20160108 000949 8.006997 9.0629 29.4894 438.74 NaN NaN 2104.07 7.5547 NaN 74.35 2104.07 1986.08 438.74 20.51 1872.44 93.13 1.4736 7.9853 20160108 001004 8.007171 9.0634 29.4877 439.20 NaN NaN 2104.00 7.5534 NaN 74.42 2104.00 1986.14 439.20 20.53 1872.57 93.05 1.4724 7.9849 20160108 001019 8.007344 9.0665 29.4870 439.06 NaN NaN 2103.97 7.5547 NaN 74.35 2103.97 1986.06 439.06 20.52 1872.46 93.08 1.4729 7.9850 20160108 001034 8.007518 9.0677 29.4883 438.99 NaN NaN 2104.02 7.5540 NaN 74.42 2104.02 1986.08 438.99 20.51 1872.46 93.10 1.4732 7.9851 20160108 001049 8.007691 9.0691 29.4870 438.83 NaN NaN 2103.97 7.5547 NaN 74.35 2103.97 1985.98 438.83 20.50 1872.35 93.13 1.4736 7.9852 20160108 001104 8.007865 9.0694 29.4879 438.78 NaN NaN 2104.01 7.5534 NaN 74.35 2104.01 1985.99 438.78 20.50 1872.35 93.14 1.4739 7.9853 20160108 001119 8.008039 9.0716 29.4877 439.46 NaN NaN 2104.00 7.5534 NaN 74.35 2103.93 1986.12 439.46 20.53 1872.56 93.03 1.4721 7.9847 20160108 001134 8.008212 9.0721 29.4877 439.29 NaN NaN 2104.00 7.5534 NaN 74.35 2104.00 1986.12 439.29 20.52 1872.53 93.07 1.4727 7.9848 20160108 001149 8.008386 9.0722 29.4881 439.18 NaN NaN 2104.01 7.5534 NaN 74.35 2104.01 1986.10 439.18 20.52 1872.49 93.09 1.4730 7.9849 20160108 001204 8.008559 9.0730 29.4886 439.06 NaN NaN 2104.03 7.5540 NaN 74.35 2104.03 1986.08 439.06 20.51 1872.46 93.11 1.4733 7.9850 20160108 001219 8.008733 9.0739 29.4875 439.30 NaN NaN 2103.99 7.5534 NaN 74.35 2103.99 1986.10 439.30 20.52 1872.51 93.07 1.4727 7.9848 20160108 001234 8.008907 9.0749 29.4890 439.34 NaN NaN 2104.05 7.5527 NaN 74.35 2104.05 1986.16 439.34 20.52 1872.57 93.07 1.4727 7.9848 20160108 001249 8.009080 9.0760 29.4874 439.13 NaN NaN 2103.98 7.5534 NaN 74.35 2103.98 1986.04 439.13 20.51 1872.42 93.11 1.4733 7.9850 20160108 001304 8.009254 9.0779 29.4881 439.14 NaN NaN 2104.01 7.5534 NaN 74.35 2103.98 1986.03 439.14 20.51 1872.41 93.11 1.4734 7.9850 20160108 001319 8.009427 9.0790 29.4870 439.21 NaN NaN 2103.97 7.5534 NaN 74.35 2104.01 1986.07 439.21 20.52 1872.45 93.10 1.4733 7.9849 20160108 001334 8.009601 9.0826 29.4870 439.38 NaN NaN 2103.97 7.5534 NaN 74.35 2103.97 1986.08 439.38 20.52 1872.48 93.08 1.4729 7.9848 20160108 001349 8.009775 9.0863 29.4821 439.38 NaN NaN 2103.77 7.5534 NaN 74.35 2103.97 1986.08 439.38 20.52 1872.48 93.08 1.4729 7.9848 20160108 001404 8.009948 9.0907 29.4795 439.66 NaN NaN 2103.66 7.5534 NaN 74.35 2103.66 1985.88 439.66 20.53 1872.33 93.01 1.4720 7.9845 20160108 001419 8.010122 9.0937 29.4784 439.49 NaN NaN 2103.61 7.5534 NaN 74.35 2103.59 1985.74 439.49 20.52 1872.17 93.05 1.4727 7.9846 20160108 001434 8.010295 9.0941 29.4784 439.41 NaN NaN 2103.61 7.5534 NaN 74.35 2103.61 1985.72 439.41 20.51 1872.13 93.08 1.4731 7.9847 20160108 001449 8.010469 9.0946 29.4787 439.27 NaN NaN 2103.62 7.5547 NaN 74.35 2103.62 1985.68 439.27 20.51 1872.07 93.11 1.4735 7.9848 20160108 001504 8.010643 9.0945 29.4804 439.41 NaN NaN 2103.70 7.5534 NaN 74.35 2103.70 1985.79 439.41 20.51 1872.19 93.09 1.4732 7.9847 20160108 001519 8.010816 9.0941 29.4800 439.17 NaN NaN 2103.68 7.5540 NaN 74.35 2103.68 1985.70 439.17 20.50 1872.06 93.13 1.4738 7.9849 20160108 001534 8.010990 9.0937 29.4819 438.75 NaN NaN 2103.76 7.5534 NaN 74.35 2103.76 1985.65 438.75 20.48 1871.96 93.21 1.4750 7.9853 20160108 001549 8.011163 9.0944 29.4822 439.40 NaN NaN 2103.78 7.5534 NaN 74.35 2103.77 1985.84 439.40 20.51 1872.23 93.10 1.4733 7.9847 20160108 001604 8.011337 9.0947 29.4825 439.64 NaN NaN 2103.78 7.5534 NaN 74.35 2103.78 1985.92 439.64 20.52 1872.34 93.06 1.4727 7.9845 20160108 001619 8.011511 9.0930 29.4855 439.40 NaN NaN 2103.96 7.5521 NaN 74.35 2103.90 1985.95 439.40 20.51 1872.33 93.11 1.4735 7.9847 20160108 001634 8.011684 9.0927 29.4868 439.69 NaN NaN 2103.96 7.5521 NaN 74.35 2103.96 1986.09 439.69 20.53 1872.50 93.07 1.4727 7.9845 20160108 001649 8.011858 9.0925 29.4878 439.83 NaN NaN 2104.00 7.5534 NaN 74.35 2104.00 1986.17 439.83 20.53 1872.59 93.05 1.4724 7.9844 20160108 001704 8.012031 9.0931 29.4873 439.31 NaN NaN 2103.98 7.5534 NaN 74.35 2103.98 1985.99 439.31 20.51 1872.34 93.14 1.4738 7.9848 20160108 001719 8.012205 9.0926 29.4907 439.43 NaN NaN 2104.12 7.5534 NaN 74.35 2104.05 1986.09 439.43 20.52 1872.45 93.12 1.4736 7.9847 20160108 001734 8.012379 9.0928 29.4907 439.61 NaN NaN 2104.12 7.5534 NaN 74.35 2104.12 1986.20 439.61 20.52 1872.58 93.10 1.4732 7.9846 20160108 001749 8.012552 9.0937 29.4911 439.58 NaN NaN 2104.13 7.5534 NaN 74.35 2104.13 1986.21 439.58 20.52 1872.58 93.10 1.4733 7.9846 20160108 001804 8.012726 9.0959 29.4898 439.87 NaN NaN 2104.08 7.5534 NaN 74.35 2104.08 1986.23 439.87 20.53 1872.64 93.06 1.4726 7.9844 20160108 001819 8.012900 9.0970 29.4898 439.40 NaN NaN 2104.03 7.5534 NaN 74.35 2104.03 1986.04 439.40 20.51 1872.39 93.14 1.4739 7.9848 20160108 001834 8.013073 9.0980 29.4898 439.40 NaN NaN 2104.08 7.5534 NaN 74.35 2104.03 1986.04 439.40 20.51 1872.39 93.14 1.4739 7.9848 20160108 001849 8.013247 9.0994 29.4898 439.59 NaN NaN 2104.07 7.5534 NaN 74.35 2104.08 1986.13 439.59 20.52 1872.50 93.12 1.4735 7.9846 20160108 001904 8.013420 9.1000 29.4894 439.72 NaN NaN 2104.07 7.5534 NaN 74.28 2104.07 1986.15 439.72 20.52 1872.53 93.10 1.4732 7.9845 20160108 001919 8.013594 9.0999 29.4911 439.84 NaN NaN 2104.14 7.5534 NaN 74.28 2104.14 1986.24 439.84 20.53 1872.63 93.09 1.4730 7.9844 20160108 001934 8.013768 9.0991 29.4932 440.08 NaN NaN 2104.22 7.5521 NaN 74.28 2104.22 1986.39 440.08 20.54 1872.80 93.05 1.4724 7.9842 20160108 001949 8.013941 9.1006 29.4922 439.20 NaN NaN 2104.18 7.5521 NaN 74.28 2104.18 1986.10 439.20 20.50 1872.40 93.20 1.4748 7.9850 20160108 002004 8.014115 9.1008 29.4923 439.62 NaN NaN 2104.18 7.5534 NaN 74.28 2104.18 1986.21 439.62 20.52 1872.56 93.13 1.4737 7.9846 20160108 002019 8.014288 9.1017 29.4922 439.41 NaN NaN 2104.18 7.5534 NaN 74.35 2104.18 1986.14 439.41 20.51 1872.46 93.17 1.4743 7.9848 20160108 002034 8.014462 9.1019 29.4948 439.56 NaN NaN 2104.29 7.5534 NaN 74.28 2104.26 1986.25 439.56 20.51 1872.58 93.15 1.4740 7.9847 20160108 002049 8.014636 9.1015 29.4948 439.73 NaN NaN 2104.29 7.5534 NaN 74.28 2104.29 1986.32 439.73 20.52 1872.67 93.13 1.4736 7.9845 20160108 002104 8.014809 9.1011 29.4966 439.63 NaN NaN 2104.36 7.5521 NaN 74.28 2104.35 1986.35 439.63 20.52 1872.69 93.15 1.4740 7.9846 20160108 002119 8.014983 9.1017 29.4966 439.64 NaN NaN 2104.36 7.5521 NaN 74.28 2104.36 1986.36 439.64 20.52 1872.69 93.15 1.4740 7.9846 20160108 002134 8.015156 9.1026 29.4965 439.69 NaN NaN 2104.36 7.5534 NaN 74.28 2104.36 1986.37 439.69 20.52 1872.71 93.14 1.4739 7.9846 20160108 002149 8.015330 9.1048 29.4963 439.82 NaN NaN 2104.35 7.5527 NaN 74.28 2104.35 1986.40 439.82 20.52 1872.74 93.13 1.4736 7.9844 20160108 002204 8.015504 9.1073 29.4929 439.83 NaN NaN 2104.28 7.5534 NaN 74.28 2104.28 1986.33 439.83 20.52 1872.68 93.12 1.4736 7.9844 20160108 002219 8.015677 9.1098 29.4929 439.49 NaN NaN 2104.21 7.5534 NaN 74.28 2104.21 1986.15 439.49 20.51 1872.46 93.19 1.4746 7.9847 20160108 002234 8.015851 9.1102 29.4947 439.89 NaN NaN 2104.21 7.5534 NaN 74.28 2104.21 1986.26 439.89 20.52 1872.61 93.12 1.4736 7.9844 20160108 002249 8.016024 9.1107 29.4946 439.67 NaN NaN 2104.28 7.5534 NaN 74.28 2104.28 1986.26 439.67 20.51 1872.57 93.17 1.4743 7.9846 20160108 002304 8.016198 9.1104 29.4946 439.63 NaN NaN 2104.28 7.5534 NaN 74.28 2104.28 1986.24 439.63 20.51 1872.55 93.18 1.4744 7.9846 20160108 002319 8.016372 9.1111 29.4959 439.63 NaN NaN 2104.33 7.5534 NaN 74.28 2104.28 1986.24 439.63 20.51 1872.55 93.18 1.4744 7.9846 20160108 002334 8.016545 9.1112 29.4957 439.42 NaN NaN 2104.32 7.5534 NaN 74.28 2104.32 1986.21 439.42 20.50 1872.50 93.22 1.4751 7.9848 20160108 002349 8.016719 9.1134 29.4954 439.92 NaN NaN 2104.31 7.5534 NaN 74.24 2104.31 1986.34 439.92 20.52 1872.69 93.13 1.4738 7.9844 20160108 002404 8.016892 9.1145 29.4954 440.11 NaN NaN 2104.31 7.5521 NaN 74.21 2104.31 1986.40 440.11 20.53 1872.76 93.11 1.4733 7.9842 20160108 002419 8.017066 9.1147 29.4950 439.65 NaN NaN 2104.30 7.5521 NaN 74.28 2104.30 1986.24 439.65 20.51 1872.55 93.19 1.4746 7.9846 20160108 002434 8.017240 9.1159 29.4957 439.96 NaN NaN 2104.32 7.5534 NaN 74.21 2104.33 1986.35 439.96 20.52 1872.69 93.14 1.4739 7.9843 20160108 002449 8.017413 9.1173 29.4957 439.61 NaN NaN 2104.32 7.5534 NaN 74.21 2104.32 1986.24 439.61 20.51 1872.53 93.20 1.4749 7.9846 20160108 002504 8.017587 9.1187 29.4949 439.25 NaN NaN 2104.29 7.5521 NaN 74.21 2104.31 1986.11 439.25 20.49 1872.35 93.27 1.4759 7.9850 20160108 002519 8.017760 9.1198 29.4948 439.70 NaN NaN 2104.29 7.5527 NaN 74.28 2104.29 1986.23 439.70 20.51 1872.52 93.19 1.4747 7.9846 20160108 002534 8.017934 9.1213 29.4948 439.71 NaN NaN 2104.29 7.5527 NaN 74.28 2104.29 1986.22 439.71 20.51 1872.51 93.20 1.4748 7.9846 20160108 002549 8.018108 9.1219 29.4958 440.20 NaN NaN 2104.28 7.5534 NaN 74.21 2104.28 1986.35 440.20 20.53 1872.70 93.12 1.4735 7.9841 20160108 002604 8.018281 9.1219 29.4958 439.78 NaN NaN 2104.33 7.5534 NaN 74.21 2104.33 1986.27 439.78 20.51 1872.56 93.19 1.4747 7.9845 20160108 002619 8.018455 9.1236 29.4950 439.91 NaN NaN 2104.30 7.5521 NaN 74.21 2104.30 1986.27 439.91 20.52 1872.58 93.17 1.4744 7.9844 20160108 002634 8.018628 9.1244 29.4950 439.83 NaN NaN 2104.29 7.5534 NaN 74.24 2104.29 1986.24 439.83 20.51 1872.53 93.19 1.4747 7.9845 20160108 002649 8.018802 9.1258 29.4952 440.06 NaN NaN 2104.31 7.5534 NaN 74.28 2104.31 1986.31 440.06 20.52 1872.64 93.15 1.4742 7.9843 20160108 002704 8.018976 9.1269 29.4946 440.00 NaN NaN 2104.28 7.5534 NaN 74.17 2104.28 1986.26 440.00 20.52 1872.58 93.17 1.4744 7.9843 20160108 002719 8.019149 9.1283 29.4943 440.05 NaN NaN 2104.28 7.5534 NaN 74.21 2104.28 1986.27 440.05 20.52 1872.59 93.16 1.4743 7.9843 20160108 002734 8.019323 9.1297 29.4943 439.93 NaN NaN 2104.27 7.5534 NaN 74.21 2104.27 1986.22 439.93 20.51 1872.52 93.19 1.4747 7.9844 20160108 002749 8.019497 9.1308 29.4940 439.68 NaN NaN 2104.25 7.5534 NaN 74.21 2104.25 1986.13 439.68 20.50 1872.39 93.23 1.4754 7.9846 20160108 002804 8.019670 9.1308 29.4939 439.68 NaN NaN 2104.25 7.5534 NaN 74.24 2104.25 1986.13 439.68 20.50 1872.39 93.23 1.4754 7.9846 20160108 002819 8.019844 9.1340 29.4930 439.69 NaN NaN 2104.22 7.5534 NaN 74.21 2104.22 1986.09 439.69 20.50 1872.36 93.23 1.4754 7.9846 20160108 002834 8.020017 9.1351 29.4930 439.82 NaN NaN 2104.21 7.5521 NaN 74.21 2104.21 1986.12 439.82 20.50 1872.40 93.21 1.4752 7.9845 20160108 002849 8.020191 9.1364 29.4923 440.09 NaN NaN 2104.18 7.5534 NaN 74.21 2104.20 1986.18 440.09 20.52 1872.50 93.17 1.4745 7.9842 20160108 002904 8.020365 9.1367 29.4923 439.87 NaN NaN 2104.18 7.5534 NaN 74.21 2104.18 1986.09 439.87 20.51 1872.38 93.21 1.4751 7.9844 20160108 002919 8.020538 9.1370 29.4939 440.10 NaN NaN 2104.25 7.5534 NaN 74.21 2104.26 1986.22 440.10 20.52 1872.52 93.18 1.4747 7.9842 20160108 002934 8.020712 9.1372 29.4939 439.67 NaN NaN 2104.25 7.5534 NaN 74.21 2104.25 1986.09 439.67 20.50 1872.33 93.26 1.4758 7.9846 20160108 002949 8.020885 9.1381 29.4940 440.06 NaN NaN 2104.25 7.5534 NaN 74.21 2104.28 1986.23 440.06 20.51 1872.52 93.19 1.4748 7.9843 20160108 003004 8.021059 9.1390 29.4937 440.09 NaN NaN 2104.24 7.5521 NaN 74.21 2104.25 1986.21 440.09 20.51 1872.50 93.19 1.4748 7.9842 20160108 003019 8.021233 9.1400 29.4947 440.05 NaN NaN 2104.28 7.5534 NaN 74.21 2104.24 1986.18 440.05 20.51 1872.47 93.20 1.4749 7.9843 20160108 003034 8.021406 9.1408 29.4947 439.38 NaN NaN 2104.28 7.5534 NaN 74.21 2104.28 1986.01 439.38 20.48 1872.21 93.32 1.4768 7.9849 20160108 003049 8.021580 9.1414 29.4943 439.95 NaN NaN 2104.27 7.5534 NaN 74.14 2104.27 1986.16 439.95 20.51 1872.43 93.22 1.4753 7.9844 20160108 003104 8.021753 9.1425 29.4948 439.91 NaN NaN 2104.29 7.5521 NaN 74.21 2104.29 1986.16 439.91 20.50 1872.42 93.24 1.4755 7.9844 20160108 003119 8.021927 9.1436 29.4945 440.05 NaN NaN 2104.28 7.5534 NaN 74.21 2104.28 1986.19 440.05 20.51 1872.46 93.22 1.4752 7.9843 20160108 003134 8.022101 9.1449 29.4940 439.78 NaN NaN 2104.25 7.5534 NaN 74.21 2104.25 1986.08 439.78 20.50 1872.32 93.26 1.4760 7.9845 20160108 003149 8.022274 9.1444 29.4967 440.36 NaN NaN 2104.25 7.5527 NaN 74.21 2104.25 1986.24 440.36 20.52 1872.55 93.17 1.4744 7.9840 20160108 003204 8.022448 9.1445 29.4967 439.96 NaN NaN 2104.37 7.5521 NaN 74.17 2104.37 1986.23 439.96 20.50 1872.48 93.25 1.4756 7.9844 20160108 003219 8.022621 9.1438 29.4986 440.06 NaN NaN 2104.37 7.5521 NaN 74.14 2104.37 1986.26 440.06 20.51 1872.52 93.23 1.4753 7.9843 20160108 003234 8.022795 9.1438 29.4986 440.06 NaN NaN 2104.44 7.5534 NaN 74.21 2104.37 1986.26 440.06 20.51 1872.52 93.23 1.4753 7.9843 20160108 003249 8.022969 9.1426 29.4998 440.11 NaN NaN 2104.49 7.5534 NaN 74.21 2104.49 1986.38 440.11 20.51 1872.64 93.23 1.4753 7.9843 20160108 003304 8.023142 9.1422 29.5023 440.46 NaN NaN 2104.59 7.5534 NaN 74.21 2104.54 1986.53 440.46 20.53 1872.83 93.17 1.4744 7.9840 20160108 003319 8.023316 9.1421 29.5023 440.55 NaN NaN 2104.59 7.5534 NaN 74.21 2104.59 1986.60 440.55 20.53 1872.91 93.16 1.4742 7.9839 20160108 003334 8.023489 9.1445 29.5029 440.26 NaN NaN 2104.62 7.5534 NaN 74.21 2104.62 1986.53 440.26 20.52 1872.80 93.22 1.4751 7.9841 20160108 003349 8.023663 9.1487 29.4954 440.40 NaN NaN 2104.39 7.5534 NaN 74.21 2104.39 1986.37 440.40 20.52 1872.67 93.18 1.4745 7.9840 20160108 003404 8.023837 9.1527 29.4954 440.36 NaN NaN 2104.31 7.5534 NaN 74.21 2104.31 1986.27 440.36 20.52 1872.56 93.19 1.4748 7.9840 20160108 003419 8.024010 9.1560 29.4923 440.03 NaN NaN 2104.23 7.5521 NaN 74.21 2104.23 1986.09 440.03 20.50 1872.33 93.25 1.4758 7.9843 20160108 003434 8.024184 9.1586 29.4923 440.31 NaN NaN 2104.18 7.5521 NaN 74.21 2104.18 1986.11 440.31 20.51 1872.39 93.21 1.4751 7.9841 20160108 003449 8.024357 9.1594 29.4932 440.51 NaN NaN 2104.22 7.5521 NaN 74.21 2104.16 1986.14 440.51 20.52 1872.44 93.18 1.4747 7.9839 20160108 003504 8.024531 9.1595 29.4932 440.45 NaN NaN 2104.22 7.5521 NaN 74.21 2104.22 1986.18 440.45 20.52 1872.46 93.20 1.4750 7.9839 20160108 003519 8.024705 9.1615 29.4916 440.48 NaN NaN 2104.16 7.5534 NaN 74.21 2104.16 1986.12 440.48 20.52 1872.41 93.19 1.4749 7.9839 20160108 003534 8.024878 9.1624 29.4920 440.25 NaN NaN 2104.17 7.5521 NaN 74.21 2104.17 1986.06 440.25 20.51 1872.32 93.23 1.4756 7.9841 20160108 003549 8.025052 9.1636 29.4916 440.33 NaN NaN 2104.16 7.5521 NaN 74.21 2104.16 1986.06 440.33 20.51 1872.33 93.22 1.4754 7.9840 20160108 003604 8.025226 9.1664 29.4894 440.41 NaN NaN 2104.07 7.5521 NaN 74.21 2104.07 1986.00 440.41 20.51 1872.28 93.21 1.4752 7.9840 20160108 003619 8.025399 9.1682 29.4873 440.25 NaN NaN 2103.98 7.5521 NaN 74.21 2104.01 1985.89 440.25 20.50 1872.16 93.24 1.4757 7.9841 20160108 003634 8.025573 9.1706 29.4873 440.35 NaN NaN 2103.98 7.5521 NaN 74.21 2103.98 1985.89 440.35 20.51 1872.16 93.22 1.4755 7.9840 20160108 003649 8.025746 9.1731 29.4847 440.25 NaN NaN 2103.93 7.5521 NaN 74.21 2103.93 1985.80 440.25 20.50 1872.06 93.24 1.4759 7.9841 20160108 003704 8.025920 9.1750 29.4847 440.32 NaN NaN 2103.87 7.5521 NaN 74.21 2103.87 1985.77 440.32 20.50 1872.03 93.23 1.4757 7.9840 20160108 003719 8.026094 9.1776 29.4835 440.41 NaN NaN 2103.82 7.5521 NaN 74.14 2103.82 1985.74 440.41 20.50 1872.01 93.22 1.4755 7.9839 20160108 003734 8.026267 9.1795 29.4812 440.41 NaN NaN 2103.80 7.5521 NaN 74.21 2103.82 1985.74 440.41 20.50 1872.01 93.22 1.4755 7.9839 20160108 003749 8.026441 9.1818 29.4812 439.95 NaN NaN 2103.73 7.5521 NaN 74.21 2103.73 1985.51 439.95 20.48 1871.73 93.30 1.4768 7.9843 20160108 003804 8.026614 9.1837 29.4796 440.13 NaN NaN 2103.66 7.5521 NaN 74.21 2103.69 1985.52 440.13 20.49 1871.76 93.27 1.4764 7.9842 20160108 003819 8.026788 9.1845 29.4818 440.52 NaN NaN 2103.66 7.5521 NaN 74.21 2103.66 1985.60 440.52 20.50 1871.89 93.21 1.4754 7.9838 20160108 003834 8.026962 9.1830 29.4847 440.27 NaN NaN 2103.87 7.5521 NaN 74.21 2103.75 1985.60 440.27 20.49 1871.84 93.26 1.4762 7.9841 20160108 003849 8.027135 9.1812 29.4853 439.97 NaN NaN 2103.90 7.5521 NaN 74.21 2103.87 1985.62 439.97 20.48 1871.82 93.32 1.4771 7.9844 20160108 003904 8.027309 9.1806 29.4863 NaN NaN NaN 2103.94 7.5508 NaN 74.21 2103.90 1985.59 439.78 20.47 1871.77 93.35 1.4776 7.9845 20160108 003919 8.027482 9.1803 29.4874 NaN NaN NaN 2103.98 7.5521 NaN 74.24 2103.90 1985.59 439.78 20.47 1871.77 93.35 1.4776 7.9845 20160108 003934 8.027656 9.1790 29.4892 NaN NaN NaN 2104.06 7.5521 NaN 74.21 2103.90 1985.59 439.78 20.47 1871.77 93.35 1.4776 7.9845 20160108 003949 8.027830 9.1794 29.4893 NaN NaN NaN 2104.06 7.5521 NaN 74.21 2103.90 1985.59 439.78 20.47 1871.77 93.35 1.4776 7.9845 20160108 004004 8.028003 9.1794 29.4893 NaN NaN NaN 2104.06 7.5521 NaN 74.21 2103.90 1985.59 439.78 20.47 1871.77 93.35 1.4776 7.9845 20160108 004019 8.028177 9.1800 29.4900 NaN NaN NaN 2104.09 7.5515 NaN 74.28 2103.90 1985.59 439.78 20.47 1871.77 93.35 1.4776 7.9845 20160108 004034 8.028350 9.1800 29.4908 NaN NaN NaN 2104.12 7.5515 NaN 74.24 2103.90 1985.59 439.78 20.47 1871.77 93.35 1.4776 7.9845 20160108 004049 8.028524 9.1808 29.4907 NaN NaN NaN 2104.12 7.5521 NaN 74.21 2103.90 1985.59 439.78 20.47 1871.77 93.35 1.4776 7.9845 20160108 004104 8.028698 9.1817 29.4906 NaN NaN NaN 2104.11 7.5508 NaN 74.21 2103.90 1985.59 439.78 20.47 1871.77 93.35 1.4776 7.9845 20160108 004119 8.028871 9.1825 29.4908 NaN NaN NaN 2104.12 7.5534 NaN 74.24 2103.90 1985.59 439.78 20.47 1871.77 93.35 1.4776 7.9845 20160108 004134 8.029045 9.1837 29.4909 NaN NaN NaN 2104.13 7.5521 NaN 74.21 2103.90 1985.59 439.78 20.47 1871.77 93.35 1.4776 7.9845 20160108 004149 8.029218 9.1852 29.4914 NaN -13.64 -Inf 2104.15 7.5508 NaN 74.21 2103.90 1985.59 439.78 20.47 1871.77 93.35 1.4776 7.9845 20160108 004204 8.029392 9.1852 29.4909 NaN NaN NaN 2104.12 7.5521 NaN 74.28 2103.90 1985.59 439.78 20.47 1871.77 93.35 1.4776 7.9845 20160108 004219 8.029566 9.1874 29.4906 NaN NaN NaN 2104.12 7.5521 NaN 74.21 2103.90 1985.59 439.78 20.47 1871.77 93.35 1.4776 7.9845 20160108 004234 8.029739 9.1874 29.4906 NaN NaN NaN 2104.11 7.5521 NaN 74.21 2103.90 1985.59 439.78 20.47 1871.77 93.35 1.4776 7.9845 20160108 004249 8.029913 9.1888 29.4922 NaN NaN NaN 2104.18 7.5534 NaN 74.28 2103.90 1985.59 439.78 20.47 1871.77 93.35 1.4776 7.9845 20160108 004304 8.030086 9.1888 29.4922 NaN NaN NaN 2104.18 7.5534 NaN 74.28 2103.90 1985.59 439.78 20.47 1871.77 93.35 1.4776 7.9845 20160108 004319 8.030260 9.1862 29.4943 435.55 NaN NaN 2104.26 7.5521 NaN 74.21 2104.26 1984.59 435.55 20.27 1870.18 94.14 1.4899 7.9884 20160108 004334 8.030434 9.1861 29.4958 435.08 NaN NaN 2104.33 7.5521 NaN 74.21 2104.33 1984.50 435.08 20.25 1870.03 94.22 1.4913 7.9888 20160108 004349 8.030607 9.1859 29.4962 432.81 NaN NaN 2104.28 7.5521 NaN 74.21 2104.28 1983.78 432.81 20.14 1869.02 94.62 1.4975 7.9908 20160108 004404 8.030781 9.1874 29.4962 430.84 NaN NaN 2104.34 7.5521 NaN 74.21 2104.34 1983.22 430.84 20.05 1868.20 94.97 1.5031 7.9926 20160108 004419 8.030954 9.1889 29.4946 429.32 NaN NaN 2104.30 7.5521 NaN 74.28 2104.30 1982.71 429.32 19.98 1867.49 95.24 1.5074 7.9940 20160108 004434 8.031128 9.1906 29.4946 429.32 NaN NaN 2104.28 7.5521 NaN 74.24 2104.30 1982.71 429.32 19.98 1867.49 95.24 1.5074 7.9940 20160108 004449 8.031302 9.1921 29.4943 427.37 NaN NaN 2104.27 7.5521 NaN 74.21 2104.27 1982.07 427.37 19.89 1866.59 95.59 1.5129 7.9958 20160108 004504 8.031475 9.1926 29.4937 426.38 NaN NaN 2104.24 7.5521 NaN 74.28 2104.24 1981.73 426.38 19.84 1866.12 95.77 1.5158 7.9967 20160108 004519 8.031649 9.1952 29.4931 425.80 NaN NaN 2104.22 7.5521 NaN 74.28 2104.21 1981.52 425.80 19.81 1865.83 95.88 1.5175 7.9972 20160108 004534 8.031823 9.1952 29.4931 425.04 NaN NaN 2104.22 7.5521 NaN 74.28 2104.22 1981.28 425.04 19.77 1865.48 96.02 1.5197 7.9979 20160108 004549 8.031996 9.1963 29.4930 425.45 NaN NaN 2104.21 7.5521 NaN 74.21 2104.21 1981.40 425.45 19.79 1865.66 95.95 1.5186 7.9975 20160108 004604 8.032170 9.1990 29.4921 424.90 NaN NaN 2104.18 7.5521 NaN 74.21 2104.18 1981.18 424.90 19.77 1865.37 96.05 1.5202 7.9980 20160108 004619 8.032343 9.1998 29.4913 425.18 NaN NaN 2104.15 7.5521 NaN 74.28 2104.15 1981.24 425.18 19.78 1865.46 96.00 1.5195 7.9978 20160108 004634 8.032517 9.2013 29.4906 424.90 NaN NaN 2104.11 7.5521 NaN 74.21 2104.11 1981.12 424.90 19.76 1865.30 96.05 1.5203 7.9980 20160108 004649 8.032691 9.2024 29.4926 425.48 NaN NaN 2104.20 7.5521 NaN 74.21 2104.10 1981.28 425.48 19.79 1865.54 95.95 1.5187 7.9975 20160108 004704 8.032864 9.2026 29.4926 426.05 NaN NaN 2104.20 7.5521 NaN 74.21 2104.20 1981.54 426.05 19.82 1865.86 95.86 1.5172 7.9970 20160108 004719 8.033038 9.2021 29.4919 426.14 NaN NaN 2104.17 7.5521 NaN 74.28 2104.17 1981.53 426.14 19.82 1865.87 95.84 1.5170 7.9969 20160108 004734 8.033211 9.2028 29.4939 426.45 NaN NaN 2104.25 7.5521 NaN 74.21 2104.25 1981.71 426.45 19.84 1866.08 95.79 1.5162 7.9966 20160108 004749 8.033385 9.2023 29.4928 425.95 NaN NaN 2104.20 7.5508 NaN 74.28 2104.20 1981.50 425.95 19.81 1865.81 95.88 1.5176 7.9971 20160108 004804 8.033559 9.2017 29.4953 426.99 NaN NaN 2104.31 7.5521 NaN 74.21 2104.31 1981.92 426.99 19.86 1866.36 95.70 1.5147 7.9961 20160108 004819 8.033732 9.2034 29.4956 427.03 NaN NaN 2104.32 7.5521 NaN 74.28 2104.32 1981.94 427.03 19.86 1866.38 95.70 1.5147 7.9961 20160108 004834 8.033906 9.2051 29.4938 426.78 NaN NaN 2104.25 7.5515 NaN 74.28 2104.25 1981.79 426.78 19.85 1866.20 95.74 1.5154 7.9963 20160108 004849 8.034079 9.2067 29.4931 427.66 NaN NaN 2104.22 7.5508 NaN 74.28 2104.22 1982.03 427.66 19.89 1866.56 95.59 1.5129 7.9955 20160108 004904 8.034253 9.2079 29.4926 427.21 NaN NaN 2104.20 7.5508 NaN 74.24 2104.20 1981.87 427.21 19.87 1866.33 95.67 1.5143 7.9959 20160108 004919 8.034427 9.2097 29.4918 427.98 NaN NaN 2104.16 7.5508 NaN 74.28 2104.19 1982.09 427.98 19.90 1866.65 95.54 1.5122 7.9952 20160108 004934 8.034600 9.2113 29.4918 427.75 NaN NaN 2104.16 7.5508 NaN 74.28 2104.16 1981.99 427.75 19.89 1866.52 95.58 1.5129 7.9954 20160108 004949 8.034774 9.2128 29.4913 428.18 NaN NaN 2104.14 7.5508 NaN 74.21 2104.14 1982.10 428.18 19.91 1866.68 95.51 1.5118 7.9950 20160108 005004 8.034947 9.2145 29.4909 428.18 NaN NaN 2104.12 7.5521 NaN 74.21 2104.14 1982.10 428.18 19.91 1866.68 95.51 1.5118 7.9950 20160108 005019 8.035121 9.2152 29.4900 427.70 NaN NaN 2104.09 7.5508 NaN 74.21 2104.09 1981.89 427.70 19.89 1866.41 95.59 1.5131 7.9955 20160108 005034 8.035295 9.2163 29.4908 427.65 NaN NaN 2104.12 7.5521 NaN 74.28 2104.12 1981.90 427.65 19.88 1866.41 95.61 1.5134 7.9955 20160108 005049 8.035468 9.2172 29.4902 427.98 NaN NaN 2104.10 7.5502 NaN 74.21 2104.10 1981.98 427.98 19.90 1866.53 95.55 1.5125 7.9952 20160108 005104 8.035642 9.2185 29.4901 427.90 NaN NaN 2104.10 7.5508 NaN 74.21 2104.10 1981.94 427.90 19.89 1866.48 95.57 1.5127 7.9953 20160108 005119 8.035815 9.2187 29.4895 428.12 NaN NaN 2104.07 7.5508 NaN 74.21 2104.07 1981.99 428.12 19.90 1866.55 95.53 1.5122 7.9951 20160108 005134 8.035989 9.2196 29.4896 427.90 NaN NaN 2104.08 7.5508 NaN 74.28 2104.08 1981.92 427.90 19.89 1866.45 95.57 1.5128 7.9953 20160108 005149 8.036163 9.2207 29.4896 428.20 NaN NaN 2104.07 7.5508 NaN 74.28 2104.07 1982.00 428.20 19.91 1866.57 95.53 1.5121 7.9950 20160108 005204 8.036336 9.2215 29.4898 428.06 NaN NaN 2104.08 7.5508 NaN 74.28 2104.08 1981.96 428.06 19.90 1866.51 95.55 1.5125 7.9952 20160108 005219 8.036510 9.2226 29.4899 428.10 NaN NaN 2104.09 7.5508 NaN 74.28 2104.09 1981.97 428.10 19.90 1866.52 95.55 1.5125 7.9951 20160108 005234 8.036683 9.2232 29.4899 428.50 NaN NaN 2104.09 7.5508 NaN 74.28 2104.09 1982.09 428.50 19.92 1866.69 95.48 1.5114 7.9948 20160108 005249 8.036857 9.2242 29.4898 428.98 NaN NaN 2104.08 7.5508 NaN 74.21 2104.08 1982.23 428.98 19.94 1866.89 95.40 1.5101 7.9943 20160108 005304 8.037031 9.2247 29.4899 428.98 NaN NaN 2104.09 7.5508 NaN 74.28 2104.09 1982.23 428.98 19.94 1866.89 95.40 1.5101 7.9943 20160108 005319 8.037204 9.2260 29.4899 429.15 NaN NaN 2104.09 7.5508 NaN 74.28 2104.09 1982.28 429.15 19.95 1866.96 95.38 1.5097 7.9942 20160108 005334 8.037378 9.2262 29.4900 429.03 NaN NaN 2104.09 7.5508 NaN 74.28 2104.09 1982.24 429.03 19.94 1866.90 95.40 1.5101 7.9943 20160108 005349 8.037552 9.2272 29.4907 429.54 NaN NaN 2104.12 7.5508 NaN 74.28 2104.08 1982.39 429.54 19.96 1867.11 95.31 1.5087 7.9938 20160108 005404 8.037725 9.2278 29.4907 429.13 NaN NaN 2104.12 7.5508 NaN 74.28 2104.12 1982.29 429.13 19.94 1866.95 95.39 1.5099 7.9942 20160108 005419 8.037899 9.2284 29.4905 429.35 NaN NaN 2104.11 7.5508 NaN 74.28 2104.11 1982.34 429.35 19.95 1867.04 95.35 1.5093 7.9940 20160108 005434 8.038072 9.2292 29.4906 429.76 NaN NaN 2104.11 7.5508 NaN 74.28 2104.11 1982.47 429.76 19.97 1867.22 95.28 1.5082 7.9936 20160108 005449 8.038246 9.2302 29.4903 430.02 NaN NaN 2104.10 7.5508 NaN 74.28 2104.10 1982.54 430.02 19.98 1867.31 95.24 1.5076 7.9934 20160108 005504 8.038420 9.2325 29.4856 429.97 NaN NaN 2103.91 7.5508 NaN 74.21 2104.10 1982.52 429.97 19.98 1867.29 95.25 1.5078 7.9934 20160108 005519 8.038593 9.2372 29.4830 429.71 NaN NaN 2103.91 7.5508 NaN 74.21 2103.91 1982.25 429.71 19.97 1866.99 95.29 1.5085 7.9937 20160108 005534 8.038767 9.2401 29.4830 429.71 NaN NaN 2103.81 7.5508 NaN 74.28 2103.91 1982.25 429.71 19.97 1866.99 95.29 1.5085 7.9937 20160108 005549 8.038940 9.2434 29.4815 430.71 NaN NaN 2103.74 7.5508 NaN 74.28 2103.74 1982.39 430.71 20.01 1867.27 95.11 1.5057 7.9927 20160108 005604 8.039114 9.2438 29.4799 430.43 NaN NaN 2103.68 7.5508 NaN 74.28 2103.68 1982.23 430.43 19.99 1867.07 95.17 1.5066 7.9930 20160108 005619 8.039288 9.2419 29.4860 430.53 NaN NaN 2103.93 7.5508 NaN 74.28 2103.82 1982.38 430.53 20.00 1867.22 95.17 1.5065 7.9929 20160108 005634 8.039461 9.2377 29.4860 430.75 NaN NaN 2103.93 7.5508 NaN 74.28 2103.93 1982.55 430.75 20.01 1867.41 95.13 1.5059 7.9927 20160108 005649 8.039635 9.2364 29.4899 431.07 NaN NaN 2104.09 7.5508 NaN 74.21 2104.09 1982.81 431.07 20.03 1867.70 95.07 1.5050 7.9924 20160108 005704 8.039808 9.2346 29.4901 431.31 NaN NaN 2104.09 7.5508 NaN 74.28 2104.09 1982.89 431.31 20.04 1867.82 95.03 1.5043 7.9922 20160108 005719 8.039982 9.2349 29.4923 431.27 NaN NaN 2104.18 7.5508 NaN 74.28 2104.18 1982.96 431.27 20.04 1867.88 95.04 1.5045 7.9923 20160108 005734 8.040156 9.2350 29.4937 431.27 NaN NaN 2104.24 7.5508 NaN 74.28 2104.20 1982.97 431.27 20.04 1867.88 95.05 1.5045 7.9923 20160108 005749 8.040329 9.2355 29.4937 431.58 NaN NaN 2104.24 7.5508 NaN 74.28 2104.24 1983.10 431.58 20.05 1868.05 95.00 1.5037 7.9920 20160108 005804 8.040503 9.2357 29.4939 431.23 NaN NaN 2104.25 7.5508 NaN 74.28 2104.25 1982.99 431.23 20.04 1867.90 95.06 1.5047 7.9923 20160108 005819 8.040676 9.2362 29.4952 431.56 NaN NaN 2104.30 7.5508 NaN 74.28 2104.26 1983.10 431.56 20.05 1868.05 95.01 1.5039 7.9920 20160108 005834 8.040850 9.2361 29.4952 431.63 NaN NaN 2104.30 7.5508 NaN 74.28 2104.30 1983.16 431.63 20.05 1868.10 95.00 1.5037 7.9920 20160108 005849 8.041024 9.2361 29.4961 431.56 NaN NaN 2104.34 7.5521 NaN 74.28 2104.34 1983.17 431.56 20.05 1868.10 95.02 1.5040 7.9920 20160108 005904 8.041197 9.2366 29.4973 431.40 NaN NaN 2104.39 7.5508 NaN 74.28 2104.39 1983.16 431.40 20.04 1868.07 95.05 1.5045 7.9922 20160108 005919 8.041371 9.2373 29.4965 431.97 NaN NaN 2104.36 7.5521 NaN 74.35 2104.36 1983.30 431.97 20.07 1868.28 94.95 1.5029 7.9917 20160108 005934 8.041544 9.2380 29.4965 432.11 NaN NaN 2104.36 7.5508 NaN 74.28 2104.36 1983.34 432.11 20.07 1868.34 94.93 1.5026 7.9915 20160108 005949 8.041718 9.2392 29.4965 432.12 NaN NaN 2104.36 7.5508 NaN 74.28 2104.36 1983.34 432.12 20.07 1868.33 94.93 1.5026 7.9915 20160108 010004 8.041892 9.2400 29.4967 432.47 NaN NaN 2104.36 7.5508 NaN 74.28 2104.36 1983.44 432.47 20.09 1868.47 94.87 1.5017 7.9912 20160108 010019 8.042065 9.2407 29.4968 432.79 NaN NaN 2104.36 7.5508 NaN 74.28 2104.36 1983.54 432.79 20.10 1868.62 94.82 1.5009 7.9909 20160108 010034 8.042239 9.2417 29.4968 432.64 NaN NaN 2104.37 7.5508 NaN 74.28 2104.37 1983.49 432.64 20.10 1868.55 94.85 1.5013 7.9911 20160108 010049 8.042412 9.2426 29.4969 432.64 NaN NaN 2104.37 7.5508 NaN 74.24 2104.37 1983.49 432.64 20.10 1868.55 94.85 1.5013 7.9911 20160108 010104 8.042586 9.2433 29.4967 432.77 NaN NaN 2104.36 7.5508 NaN 74.28 2104.36 1983.52 432.77 20.10 1868.59 94.83 1.5010 7.9909 20160108 010119 8.042760 9.2435 29.4967 433.06 NaN NaN 2104.36 7.5508 NaN 74.28 2104.36 1983.61 433.06 20.12 1868.71 94.78 1.5003 7.9907 20160108 010134 8.042933 9.2442 29.4968 433.46 NaN NaN 2104.37 7.5508 NaN 74.28 2104.37 1983.73 433.46 20.13 1868.88 94.71 1.4992 7.9903 20160108 010149 8.043107 9.2454 29.4974 433.08 NaN NaN 2104.37 7.5508 NaN 74.28 2104.39 1983.63 433.08 20.12 1868.73 94.79 1.5003 7.9907 20160108 010204 8.043280 9.2454 29.4969 433.29 NaN NaN 2104.37 7.5508 NaN 74.28 2104.37 1983.67 433.29 20.12 1868.80 94.75 1.4998 7.9905 20160108 010219 8.043454 9.2468 29.4971 433.47 NaN NaN 2104.38 7.5508 NaN 74.24 2104.39 1983.73 433.47 20.13 1868.88 94.72 1.4993 7.9903 20160108 010234 8.043628 9.2477 29.4971 432.55 NaN NaN 2104.38 7.5495 NaN 74.28 2104.38 1983.44 432.55 20.09 1868.47 94.89 1.5019 7.9911 20160108 010249 8.043801 9.2487 29.4971 433.37 NaN NaN 2104.38 7.5495 NaN 74.28 2104.38 1983.69 433.37 20.13 1868.82 94.75 1.4997 7.9904 20160108 010304 8.043975 9.2493 29.4969 433.77 NaN NaN 2104.37 7.5495 NaN 74.28 2104.37 1983.80 433.77 20.14 1868.97 94.68 1.4987 7.9900 20160108 010319 8.044149 9.2505 29.4970 433.49 NaN NaN 2104.38 7.5508 NaN 74.28 2104.36 1983.69 433.49 20.13 1868.83 94.73 1.4995 7.9903 20160108 010334 8.044322 9.2490 29.4970 433.84 NaN NaN 2104.38 7.5508 NaN 74.28 2104.38 1983.81 433.84 20.15 1868.99 94.67 1.4985 7.9900 20160108 010349 8.044496 9.2467 29.5006 433.77 NaN NaN 2104.52 7.5508 NaN 74.28 2104.52 1983.93 433.77 20.14 1869.09 94.69 1.4988 7.9901 20160108 010404 8.044669 9.2458 29.5033 433.93 NaN NaN 2104.60 7.5508 NaN 74.28 2104.60 1984.05 433.93 20.15 1869.23 94.67 1.4984 7.9899 20160108 010419 8.044843 9.2447 29.5033 434.04 NaN NaN 2104.64 7.5508 NaN 74.35 2104.64 1984.11 434.04 20.16 1869.30 94.65 1.4981 7.9898 20160108 010434 8.045017 9.2437 29.5054 434.35 NaN NaN 2104.72 7.5508 NaN 74.28 2104.72 1984.28 434.35 20.17 1869.51 94.60 1.4973 7.9896 20160108 010449 8.045190 9.2440 29.5051 434.00 NaN NaN 2104.77 7.5508 NaN 74.28 2104.77 1984.23 434.00 20.16 1869.41 94.67 1.4983 7.9899 20160108 010504 8.045364 9.2468 29.5051 434.64 NaN NaN 2104.71 7.5508 NaN 74.28 2104.71 1984.36 434.64 20.19 1869.62 94.55 1.4966 7.9893 20160108 010519 8.045537 9.2490 29.5020 434.24 NaN NaN 2104.62 7.5521 NaN 74.28 2104.62 1984.15 434.24 20.17 1869.36 94.62 1.4977 7.9897 20160108 010534 8.045711 9.2509 29.5015 434.24 NaN NaN 2104.56 7.5508 NaN 74.28 2104.62 1984.15 434.24 20.17 1869.36 94.62 1.4977 7.9897 20160108 010549 8.045885 9.2530 29.5015 434.08 NaN NaN 2104.56 7.5508 NaN 74.28 2104.56 1984.03 434.08 20.16 1869.22 94.65 1.4982 7.9898 20160108 010604 8.046058 9.2532 29.5009 434.70 NaN NaN 2104.54 7.5508 NaN 74.28 2104.54 1984.19 434.70 20.18 1869.46 94.55 1.4966 7.9892 20160108 010619 8.046232 9.2565 29.5001 434.54 NaN NaN 2104.50 7.5508 NaN 74.28 2104.50 1984.11 434.54 20.18 1869.35 94.58 1.4971 7.9894 20160108 010634 8.046405 9.2583 29.4994 434.81 NaN NaN 2104.48 7.5495 NaN 74.28 2104.48 1984.15 434.81 20.19 1869.43 94.54 1.4964 7.9891 20160108 010649 8.046579 9.2600 29.4985 435.16 NaN NaN 2104.44 7.5508 NaN 74.35 2104.44 1984.22 435.16 20.20 1869.54 94.48 1.4955 7.9888 20160108 010704 8.046753 9.2610 29.4980 434.96 NaN NaN 2104.42 7.5515 NaN 74.35 2104.42 1984.14 434.96 20.19 1869.43 94.52 1.4961 7.9890 20160108 010719 8.046926 9.2626 29.4968 435.18 NaN NaN 2104.37 7.5508 NaN 74.28 2104.41 1984.18 435.18 20.20 1869.50 94.48 1.4956 7.9888 20160108 010734 8.047100 9.2633 29.4968 434.97 NaN NaN 2104.37 7.5508 NaN 74.28 2104.37 1984.08 434.97 20.19 1869.37 94.52 1.4962 7.9890 20160108 010749 8.047273 9.2643 29.4967 434.91 NaN NaN 2104.36 7.5521 NaN 74.28 2104.39 1984.08 434.91 20.19 1869.36 94.53 1.4964 7.9890 20160108 010804 8.047447 9.2644 29.4967 435.06 NaN NaN 2104.36 7.5521 NaN 74.28 2104.36 1984.09 435.06 20.19 1869.39 94.51 1.4960 7.9889 20160108 010819 8.047621 9.2630 29.4990 435.34 NaN NaN 2104.43 7.5508 NaN 74.28 2104.43 1984.24 435.34 20.21 1869.57 94.46 1.4953 7.9887 20160108 010834 8.047794 9.2638 29.4990 434.99 NaN NaN 2104.46 7.5508 NaN 74.28 2104.46 1984.16 434.99 20.19 1869.44 94.53 1.4963 7.9890 20160108 010849 8.047968 9.2653 29.4981 435.47 NaN NaN 2104.43 7.5521 NaN 74.28 2104.43 1984.27 435.47 20.21 1869.61 94.45 1.4950 7.9885 20160108 010904 8.048141 9.2660 29.4981 435.84 NaN NaN 2104.42 7.5508 NaN 74.28 2104.42 1984.37 435.84 20.23 1869.76 94.38 1.4940 7.9882 20160108 010919 8.048315 9.2666 29.4984 435.29 NaN NaN 2104.43 7.5521 NaN 74.28 2104.43 1984.21 435.29 20.20 1869.53 94.48 1.4956 7.9887 20160108 010934 8.048489 9.2668 29.4992 435.22 NaN NaN 2104.47 7.5508 NaN 74.28 2104.49 1984.23 435.22 20.20 1869.53 94.50 1.4959 7.9888 20160108 010949 8.048662 9.2682 29.4983 435.84 NaN NaN 2104.47 7.5508 NaN 74.28 2104.47 1984.40 435.84 20.23 1869.78 94.40 1.4942 7.9882 20160108 011004 8.048836 9.2692 29.4982 435.74 NaN NaN 2104.43 7.5508 NaN 74.28 2104.43 1984.33 435.74 20.22 1869.69 94.41 1.4945 7.9883 20160108 011019 8.049009 9.2704 29.4982 435.74 NaN NaN 2104.43 7.5508 NaN 74.28 2104.43 1984.33 435.74 20.22 1869.69 94.41 1.4945 7.9883 20160108 011034 8.049183 9.2704 29.4979 435.94 NaN NaN 2104.41 7.5508 NaN 74.28 2104.43 1984.39 435.94 20.23 1869.77 94.38 1.4940 7.9881 20160108 011049 8.049357 9.2720 29.4973 435.97 NaN NaN 2104.39 7.5508 NaN 74.28 2104.39 1984.35 435.97 20.23 1869.74 94.38 1.4940 7.9881 20160108 011104 8.049530 9.2731 29.4968 436.32 NaN NaN 2104.37 7.5508 NaN 74.28 2104.37 1984.44 436.32 20.25 1869.87 94.32 1.4931 7.9878 20160108 011119 8.049704 9.2753 29.4967 435.94 NaN NaN 2104.36 7.5508 NaN 74.28 2104.36 1984.31 435.94 20.23 1869.69 94.39 1.4942 7.9881 20160108 011134 8.049878 9.2767 29.4962 436.14 NaN NaN 2104.34 7.5508 NaN 74.28 2104.34 1984.35 436.14 20.24 1869.75 94.36 1.4937 7.9879 20160108 011149 8.050051 9.2768 29.4957 436.44 NaN NaN 2104.32 7.5521 NaN 74.28 2104.32 1984.41 436.44 20.25 1869.86 94.31 1.4929 7.9877 20160108 011204 8.050225 9.2797 29.4942 436.37 NaN NaN 2104.26 7.5508 NaN 74.28 2104.26 1984.34 436.37 20.24 1869.78 94.32 1.4931 7.9877 20160108 011219 8.050398 9.2875 29.4845 436.29 NaN NaN 2103.87 7.5508 NaN 74.28 2103.97 1984.04 436.29 20.24 1869.48 94.32 1.4933 7.9878 20160108 011234 8.050572 9.2894 29.4845 436.42 NaN NaN 2103.87 7.5508 NaN 74.28 2103.87 1983.97 436.42 20.24 1869.43 94.30 1.4930 7.9877 20160108 011249 8.050746 9.2951 29.4821 436.70 NaN NaN 2103.77 7.5508 NaN 74.24 2103.77 1983.94 436.70 20.25 1869.43 94.26 1.4924 7.9874 20160108 011304 8.050919 9.2979 29.4808 436.58 NaN NaN 2103.71 7.5508 NaN 74.21 2103.71 1983.85 436.58 20.24 1869.32 94.28 1.4928 7.9875 20160108 011319 8.051093 9.2996 29.4808 436.72 NaN NaN 2103.67 7.5508 NaN 74.28 2103.67 1983.83 436.72 20.25 1869.32 94.26 1.4925 7.9874 20160108 011334 8.051266 9.2992 29.4808 436.81 NaN NaN 2103.71 7.5508 NaN 74.28 2103.71 1983.90 436.81 20.25 1869.39 94.25 1.4923 7.9873 20160108 011349 8.051440 9.2967 29.4820 436.74 NaN NaN 2103.76 7.5508 NaN 74.28 2103.76 1983.93 436.74 20.25 1869.41 94.27 1.4925 7.9874 20160108 011404 8.051614 9.2945 29.4843 436.81 NaN NaN 2103.86 7.5508 NaN 74.28 2103.86 1984.04 436.81 20.26 1869.53 94.25 1.4922 7.9873 20160108 011419 8.051787 9.2922 29.4868 436.96 NaN NaN 2103.96 7.5521 NaN 74.28 2103.96 1984.18 436.96 20.26 1869.69 94.23 1.4918 7.9872 20160108 011434 8.051961 9.2892 29.4899 437.42 NaN NaN 2104.09 7.5521 NaN 74.28 2104.09 1984.44 437.42 20.29 1869.99 94.16 1.4906 7.9868 20160108 011449 8.052134 9.2877 29.4928 437.06 NaN NaN 2104.20 7.5521 NaN 74.28 2104.20 1984.44 437.06 20.27 1869.94 94.22 1.4917 7.9871 20160108 011504 8.052308 9.2874 29.4943 437.23 NaN NaN 2104.27 7.5521 NaN 74.28 2104.23 1984.51 437.23 20.28 1870.04 94.20 1.4912 7.9870 20160108 011519 8.052482 9.2874 29.4948 437.23 NaN NaN 2104.27 7.5521 NaN 74.28 2104.27 1984.55 437.23 20.28 1870.07 94.20 1.4913 7.9870 20160108 011534 8.052655 9.2876 29.4956 437.39 NaN NaN 2104.29 7.5508 NaN 74.28 2104.29 1984.61 437.39 20.29 1870.15 94.18 1.4909 7.9868 20160108 011549 8.052829 9.2879 29.4961 437.27 NaN NaN 2104.34 7.5521 NaN 74.28 2104.32 1984.60 437.27 20.28 1870.12 94.20 1.4913 7.9869 20160108 011604 8.053002 9.2883 29.4961 437.27 NaN NaN 2104.34 7.5521 NaN 74.28 2104.32 1984.60 437.27 20.28 1870.12 94.20 1.4913 7.9869 20160108 011619 8.053176 9.2889 29.4964 437.18 NaN NaN 2104.35 7.5508 NaN 74.28 2104.35 1984.60 437.18 20.28 1870.10 94.22 1.4916 7.9870 20160108 011634 8.053350 9.2890 29.4965 437.07 NaN NaN 2104.36 7.5521 NaN 74.28 2104.36 1984.57 437.07 20.27 1870.05 94.24 1.4919 7.9871 20160108 011649 8.053523 9.2898 29.4973 437.39 NaN NaN 2104.39 7.5521 NaN 74.28 2104.39 1984.68 437.39 20.28 1870.20 94.20 1.4911 7.9869 20160108 011704 8.053697 9.2909 29.4971 437.81 NaN NaN 2104.38 7.5521 NaN 74.28 2104.38 1984.80 437.81 20.30 1870.38 94.12 1.4900 7.9865 20160108 011719 8.053870 9.2915 29.4967 NaN NaN NaN 2104.36 7.5508 NaN 74.24 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 011734 8.054044 9.2926 29.4969 NaN NaN NaN 2104.37 7.5508 NaN 74.28 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 011749 8.054218 9.2932 29.4968 NaN NaN NaN 2104.37 7.5508 NaN 74.28 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 011804 8.054391 9.2943 29.4965 NaN NaN NaN 2104.36 7.5502 NaN 74.24 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 011819 8.054565 9.2943 29.4963 NaN NaN NaN 2104.35 7.5508 NaN 74.24 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 011834 8.054738 9.2954 29.4961 NaN NaN NaN 2104.34 7.5508 NaN 74.28 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 011849 8.054912 9.2973 29.4957 NaN NaN NaN 2104.32 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 011904 8.055086 9.2973 29.4957 NaN NaN NaN 2104.32 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 011919 8.055259 9.2996 29.4951 NaN NaN NaN 2104.30 7.5521 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 011934 8.055433 9.3007 29.4948 NaN NaN NaN 2104.29 7.5508 NaN 74.28 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 011949 8.055606 9.3016 29.4946 NaN NaN NaN 2104.28 7.5508 NaN 74.24 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012004 8.055780 9.3026 29.4946 NaN -16.82 -Inf 2104.27 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012019 8.055954 9.3035 29.4944 NaN NaN NaN 2104.27 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012034 8.056127 9.3044 29.4941 NaN NaN NaN 2104.26 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012049 8.056301 9.3059 29.4937 NaN NaN NaN 2104.24 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012104 8.056475 9.3059 29.4924 NaN NaN NaN 2104.19 7.5521 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012119 8.056648 9.3079 29.4917 NaN NaN NaN 2104.16 7.5521 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012134 8.056822 9.3102 29.4913 NaN NaN NaN 2104.15 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012149 8.056995 9.3120 29.4907 NaN NaN NaN 2104.12 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012204 8.057169 9.3120 29.4896 NaN NaN NaN 2104.08 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012219 8.057343 9.3147 29.4892 NaN NaN NaN 2104.06 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012234 8.057516 9.3157 29.4886 NaN NaN NaN 2104.03 7.5521 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012249 8.057690 9.3168 29.4886 NaN NaN NaN 2104.03 7.5521 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012304 8.057863 9.3177 29.4885 NaN NaN NaN 2104.03 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012319 8.058037 9.3185 29.4882 NaN NaN NaN 2104.02 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012334 8.058211 9.3186 29.4892 NaN NaN NaN 2104.06 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012349 8.058384 9.3194 29.4883 NaN NaN NaN 2104.02 7.5508 NaN 74.28 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012404 8.058558 9.3201 29.4883 NaN NaN NaN 2104.02 7.5508 NaN 74.28 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012419 8.058731 9.3209 29.4883 NaN NaN NaN 2104.02 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012434 8.058905 9.3209 29.4893 NaN NaN NaN 2104.03 7.5521 NaN 74.28 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012449 8.059079 9.3212 29.4893 NaN NaN NaN 2104.06 7.5521 NaN 74.28 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012504 8.059252 9.3212 29.4892 NaN NaN NaN 2104.06 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012519 8.059426 9.3230 29.4888 NaN NaN NaN 2104.04 7.5508 NaN 74.24 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012534 8.059599 9.3239 29.4886 NaN NaN NaN 2104.03 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012549 8.059773 9.3246 29.4886 NaN NaN NaN 2104.03 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012604 8.059947 9.3255 29.4887 NaN NaN NaN 2104.04 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012619 8.060120 9.3264 29.4885 NaN NaN NaN 2104.02 7.5521 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012634 8.060294 9.3270 29.4881 NaN NaN NaN 2104.01 7.5521 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012649 8.060467 9.3270 29.4881 NaN NaN NaN 2104.01 7.5521 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012704 8.060641 9.3286 29.4883 NaN NaN NaN 2104.02 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012719 8.060815 9.3294 29.4882 NaN NaN NaN 2104.02 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012734 8.060988 9.3294 29.4879 NaN NaN NaN 2104.01 7.5508 NaN 74.24 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012749 8.061162 9.3306 29.4883 NaN NaN NaN 2104.02 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012804 8.061335 9.3306 29.4886 NaN NaN NaN 2104.03 7.5502 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012819 8.061509 9.3312 29.4881 NaN NaN NaN 2104.01 7.5508 NaN 74.28 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012834 8.061683 9.3354 29.4875 NaN NaN NaN 2103.99 7.5508 NaN 74.28 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012849 8.061856 9.3429 29.4804 NaN NaN NaN 2103.69 7.5521 NaN 74.28 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012904 8.062030 9.3429 29.4736 NaN NaN NaN 2103.42 7.5521 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012919 8.062204 9.3527 29.4701 NaN NaN NaN 2103.27 7.5521 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012934 8.062377 9.3552 29.4687 NaN NaN NaN 2103.22 7.5515 NaN 74.17 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 012949 8.062551 9.3569 29.4691 NaN NaN NaN 2103.23 7.5521 NaN 74.14 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 013004 8.062724 9.3558 29.4696 NaN NaN NaN 2103.25 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 013019 8.062898 9.3498 29.4774 NaN NaN NaN 2103.57 7.5515 NaN 74.14 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 013034 8.063072 9.3458 29.4804 NaN NaN NaN 2103.70 7.5521 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 013049 8.063245 9.3440 29.4817 NaN NaN NaN 2103.75 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 013104 8.063419 9.3440 29.4817 NaN NaN NaN 2103.75 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 013119 8.063592 9.3420 29.4846 NaN NaN NaN 2103.87 7.5508 NaN 74.14 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 013134 8.063766 9.3397 29.4875 NaN NaN NaN 2103.99 7.5508 NaN 74.21 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 013149 8.063940 9.3382 29.4890 NaN NaN NaN 2104.05 7.5521 NaN 74.14 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 013204 8.064113 9.3370 29.4907 NaN NaN NaN 2104.12 7.5527 NaN 74.14 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 013219 8.064287 9.3361 29.4922 NaN NaN NaN 2104.18 7.5508 NaN 74.14 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 013234 8.064460 9.3348 29.4943 NaN NaN NaN 2104.27 7.5508 NaN 74.14 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 013249 8.064634 9.3336 29.4963 NaN NaN NaN 2104.35 7.5508 NaN 74.14 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 013304 8.064808 9.3317 29.4981 NaN NaN NaN 2104.42 7.5508 NaN 74.14 2104.36 1984.81 437.90 20.31 1870.39 94.11 1.4898 7.9864 20160108 013319 8.064981 9.3271 29.5007 454.65 NaN NaN 2104.53 7.5515 NaN 74.21 2104.53 1989.64 454.65 21.06 1877.12 91.46 1.4480 7.9718 20160108 013334 8.065155 9.3244 29.5044 451.90 NaN NaN 2104.68 7.5508 NaN 74.21 2104.68 1988.99 451.90 20.93 1876.15 91.92 1.4550 7.9742 20160108 013349 8.065328 9.3163 29.5155 450.78 NaN NaN 2105.13 7.5508 NaN 74.21 2104.93 1988.92 450.78 20.88 1875.93 92.10 1.4579 7.9751 20160108 013404 8.065502 9.3119 29.5155 450.13 NaN NaN 2105.13 7.5508 NaN 74.21 2105.13 1988.92 450.13 20.86 1875.85 92.22 1.4596 7.9757 20160108 013419 8.065676 9.3064 29.5245 448.94 NaN NaN 2105.50 7.5508 NaN 74.21 2105.34 1988.78 448.94 20.80 1875.55 92.42 1.4627 7.9768 20160108 013434 8.065849 9.3040 29.5245 449.75 NaN NaN 2105.50 7.5508 NaN 74.21 2105.50 1989.16 449.75 20.84 1876.03 92.29 1.4607 7.9761 20160108 013449 8.066023 9.3020 29.5292 448.98 NaN NaN 2105.61 7.5508 NaN 74.21 2105.61 1989.04 448.98 20.81 1875.81 92.42 1.4627 7.9768 20160108 013504 8.066196 9.2968 29.5355 449.24 NaN NaN 2105.70 7.5508 NaN 74.14 2105.70 1989.20 449.24 20.82 1876.00 92.38 1.4619 7.9765 20160108 013519 8.066370 9.2960 29.5355 449.01 NaN NaN 2105.96 7.5508 NaN 74.21 2105.96 1989.37 449.01 20.81 1876.12 92.43 1.4628 7.9768 20160108 013534 8.066544 9.2962 29.5358 449.01 NaN NaN 2105.97 7.5508 NaN 74.14 2105.96 1989.37 449.01 20.81 1876.12 92.43 1.4628 7.9768 20160108 013549 8.066717 9.2961 29.5361 448.73 NaN NaN 2106.01 7.5508 NaN 74.07 2105.98 1989.31 448.73 20.80 1876.03 92.48 1.4636 7.9770 20160108 013604 8.066891 9.2960 29.5369 449.34 NaN NaN 2106.01 7.5508 NaN 74.07 2106.01 1989.52 449.34 20.83 1876.30 92.39 1.4620 7.9765 20160108 013619 8.067064 9.2835 29.5434 448.44 NaN NaN 2106.28 7.5508 NaN 74.14 2106.28 1989.50 448.44 20.79 1876.17 92.55 1.4644 7.9773 20160108 013634 8.067238 9.2797 29.5531 449.75 NaN NaN 2106.68 7.5508 NaN 74.14 2106.61 1990.20 449.75 20.86 1877.01 92.33 1.4609 7.9762 20160108 013649 8.067412 9.2798 29.5531 449.54 NaN NaN 2106.68 7.5508 NaN 74.14 2106.68 1990.21 449.54 20.85 1876.99 92.37 1.4615 7.9764 20160108 013704 8.067585 9.2834 29.5517 449.35 NaN NaN 2106.62 7.5508 NaN 74.14 2106.62 1990.10 449.35 20.84 1876.86 92.40 1.4620 7.9766 20160108 013719 8.067759 9.2857 29.5504 449.41 NaN NaN 2106.57 7.5515 NaN 74.07 2106.57 1990.06 449.41 20.84 1876.82 92.39 1.4619 7.9765 20160108 013734 8.067933 9.2882 29.5474 449.99 NaN NaN 2106.44 7.5508 NaN 74.07 2106.51 1990.16 449.99 20.86 1877.00 92.30 1.4605 7.9760 20160108 013749 8.068106 9.2906 29.5474 449.81 NaN NaN 2106.44 7.5508 NaN 74.07 2106.44 1990.04 449.81 20.85 1876.85 92.33 1.4610 7.9762 20160108 013804 8.068280 9.2933 29.5446 450.11 NaN NaN 2106.33 7.5495 NaN 74.07 2106.39 1990.08 450.11 20.87 1876.93 92.28 1.4603 7.9759 20160108 013819 8.068453 9.2956 29.5446 450.18 NaN NaN 2106.29 7.5508 NaN 74.07 2106.33 1990.03 450.18 20.87 1876.88 92.28 1.4602 7.9758 20160108 013834 8.068627 9.2963 29.5427 450.28 NaN NaN 2106.25 7.5495 NaN 74.00 2106.29 1990.01 450.28 20.87 1876.88 92.26 1.4599 7.9757 20160108 013849 8.068801 9.3011 29.5427 451.01 NaN NaN 2106.25 7.5495 NaN 74.00 2106.25 1990.18 451.01 20.90 1877.13 92.15 1.4582 7.9751 20160108 013904 8.068974 9.3117 29.5340 450.25 NaN NaN 2105.89 7.5508 NaN 74.07 2105.89 1989.62 450.25 20.86 1876.49 92.27 1.4603 7.9757 20160108 013919 8.069148 9.3199 29.5279 450.98 NaN NaN 2105.64 7.5508 NaN 74.07 2105.64 1989.59 450.98 20.89 1876.56 92.14 1.4584 7.9751 20160108 013934 8.069321 9.3296 29.5179 450.53 NaN NaN 2105.23 7.5508 NaN 74.00 2105.23 1989.07 450.53 20.87 1876.01 92.20 1.4595 7.9754 20160108 013949 8.069495 9.3371 29.5090 451.27 NaN NaN 2104.87 7.5508 NaN 74.00 2104.87 1988.93 451.27 20.89 1875.97 92.07 1.4576 7.9748 20160108 014004 8.069669 9.3415 29.5045 450.96 NaN NaN 2104.68 7.5508 NaN 74.00 2104.68 1988.65 450.96 20.88 1875.65 92.12 1.4584 7.9750 20160108 014019 8.069842 9.3465 29.5028 450.73 NaN NaN 2104.61 7.5508 NaN 74.00 2104.61 1988.51 450.73 20.86 1875.48 92.17 1.4592 7.9752 20160108 014034 8.070016 9.3506 29.4986 451.48 NaN NaN 2104.44 7.5508 NaN 74.00 2104.44 1988.56 451.48 20.90 1875.62 92.04 1.4573 7.9745 20160108 014049 8.070189 9.3506 29.4954 451.48 NaN NaN 2104.31 7.5515 NaN 74.00 2104.44 1988.56 451.48 20.90 1875.62 92.04 1.4573 7.9745 20160108 014104 8.070363 9.3567 29.4939 452.00 NaN NaN 2104.25 7.5508 NaN 74.00 2104.25 1988.52 452.00 20.92 1875.66 91.95 1.4558 7.9741 20160108 014119 8.070537 9.3611 29.4916 451.88 NaN NaN 2104.15 7.5508 NaN 74.00 2104.15 1988.39 451.88 20.91 1875.52 91.97 1.4562 7.9742 20160108 014134 8.070710 9.3658 29.4843 452.03 NaN NaN 2103.86 7.5495 NaN 74.00 2103.86 1988.16 452.03 20.91 1875.32 91.93 1.4557 7.9740 20160108 014149 8.070884 9.3702 29.4811 451.22 NaN NaN 2103.72 7.5521 NaN 73.93 2103.72 1987.80 451.22 20.87 1874.86 92.06 1.4578 7.9747 20160108 014204 8.071057 9.3735 29.4785 451.04 NaN NaN 2103.62 7.5508 NaN 73.93 2103.62 1987.63 451.04 20.86 1874.68 92.09 1.4584 7.9748 20160108 014219 8.071231 9.3762 29.4772 451.19 NaN NaN 2103.57 7.5508 NaN 74.00 2103.57 1987.62 451.19 20.87 1874.67 92.07 1.4581 7.9747 20160108 014234 8.071405 9.3772 29.4751 451.81 NaN NaN 2103.48 7.5508 NaN 73.93 2103.48 1987.70 451.81 20.89 1874.84 91.97 1.4565 7.9742 20160108 014249 8.071578 9.3788 29.4761 451.78 NaN NaN 2103.52 7.5508 NaN 74.00 2103.52 1987.73 451.78 20.89 1874.85 91.99 1.4568 7.9742 20160108 014304 8.071752 9.3803 29.4727 451.28 NaN NaN 2103.38 7.5502 NaN 73.93 2103.38 1987.46 451.28 20.87 1874.53 92.06 1.4580 7.9746 20160108 014319 8.071925 9.3825 29.4721 451.75 NaN NaN 2103.36 7.5508 NaN 73.93 2103.36 1987.56 451.75 20.89 1874.68 91.99 1.4568 7.9742 20160108 014334 8.072099 9.3835 29.4728 451.66 NaN NaN 2103.38 7.5508 NaN 73.93 2103.38 1987.56 451.66 20.88 1874.67 92.01 1.4571 7.9743 20160108 014349 8.072273 9.3839 29.4720 451.49 NaN NaN 2103.35 7.5508 NaN 73.93 2103.35 1987.47 451.49 20.88 1874.56 92.03 1.4576 7.9744 20160108 014404 8.072446 9.3842 29.4727 452.09 NaN NaN 2103.38 7.5521 NaN 73.93 2103.38 1987.67 452.09 20.90 1874.82 91.94 1.4561 7.9739 20160108 014419 8.072620 9.3847 29.4731 452.42 NaN NaN 2103.40 7.5508 NaN 73.96 2103.40 1987.78 452.42 20.92 1874.98 91.89 1.4553 7.9736 20160108 014434 8.072793 9.3860 29.4704 452.41 NaN NaN 2103.29 7.5508 NaN 73.93 2103.29 1987.67 452.41 20.92 1874.87 91.88 1.4552 7.9736 20160108 014449 8.072967 9.3875 29.4701 452.15 NaN NaN 2103.28 7.5495 NaN 73.93 2103.28 1987.58 452.15 20.90 1874.75 91.93 1.4560 7.9739 20160108 014504 8.073141 9.3882 29.4719 452.41 NaN NaN 2103.35 7.5508 NaN 73.93 2103.24 1987.61 452.41 20.92 1874.81 91.89 1.4553 7.9736 20160108 014519 8.073314 9.3880 29.4716 452.07 NaN NaN 2103.33 7.5508 NaN 73.93 2103.35 1987.62 452.07 20.90 1874.76 91.95 1.4563 7.9739 20160108 014534 8.073488 9.3887 29.4716 452.41 NaN NaN 2103.33 7.5508 NaN 73.93 2103.33 1987.70 452.41 20.91 1874.89 91.90 1.4555 7.9736 20160108 014549 8.073661 9.3893 29.4718 452.00 NaN NaN 2103.35 7.5508 NaN 73.93 2103.35 1987.59 452.00 20.90 1874.72 91.97 1.4566 7.9740 20160108 014604 8.073835 9.3867 29.4778 452.00 NaN NaN 2103.59 7.5508 NaN 73.93 2103.35 1987.59 452.00 20.90 1874.72 91.97 1.4566 7.9740 20160108 014619 8.074009 9.3859 29.4778 452.89 NaN NaN 2103.59 7.5508 NaN 73.93 2103.59 1988.06 452.89 20.94 1875.28 91.84 1.4544 7.9732 20160108 014634 8.074182 9.3803 29.4791 452.80 NaN NaN 2103.64 7.5508 NaN 73.86 2103.64 1988.10 452.80 20.94 1875.31 91.85 1.4545 7.9733 20160108 014649 8.074356 9.3796 29.4824 452.95 NaN NaN 2103.78 7.5508 NaN 73.93 2103.78 1988.26 452.95 20.94 1875.49 91.83 1.4542 7.9732 20160108 014704 8.074529 9.3733 29.4883 452.50 NaN NaN 2104.02 7.5508 NaN 73.93 2104.02 1988.36 452.50 20.93 1875.52 91.91 1.4554 7.9736 20160108 014719 8.074703 9.3698 29.4914 453.31 NaN NaN 2104.15 7.5521 NaN 73.93 2104.15 1988.72 453.31 20.97 1875.98 91.78 1.4532 7.9729 20160108 014734 8.074877 9.3693 29.4917 453.09 NaN NaN 2104.16 7.5508 NaN 73.93 2104.16 1988.68 453.09 20.96 1875.90 91.81 1.4538 7.9731 20160108 014749 8.075050 9.3693 29.4928 453.62 NaN NaN 2104.21 7.5495 NaN 74.00 2104.21 1988.87 453.62 20.98 1876.15 91.73 1.4525 7.9727 20160108 014804 8.075224 9.3694 29.4934 453.30 NaN NaN 2104.23 7.5508 NaN 73.93 2104.23 1988.79 453.30 20.97 1876.04 91.79 1.4533 7.9730 20160108 014819 8.075398 9.3686 29.4939 452.98 NaN NaN 2104.25 7.5508 NaN 74.00 2104.25 1988.71 452.98 20.95 1875.92 91.84 1.4542 7.9732 20160108 014834 8.075571 9.3633 29.4989 453.57 NaN NaN 2104.45 7.5508 NaN 73.93 2104.45 1989.07 453.57 20.98 1876.33 91.76 1.4527 7.9727 20160108 014849 8.075745 9.3613 29.5022 453.41 NaN NaN 2104.59 7.5495 NaN 74.00 2104.59 1989.16 453.41 20.98 1876.39 91.79 1.4532 7.9729 20160108 014904 8.075918 9.3587 29.5046 453.76 NaN NaN 2104.69 7.5495 NaN 74.00 2104.69 1989.36 453.76 20.99 1876.63 91.73 1.4522 7.9726 20160108 014919 8.076092 9.3586 29.5067 453.13 NaN NaN 2104.77 7.5495 NaN 74.00 2104.77 1989.25 453.13 20.96 1876.45 91.84 1.4540 7.9732 20160108 014934 8.076266 9.3582 29.5078 453.24 NaN NaN 2104.82 7.5495 NaN 74.00 2104.82 1989.32 453.24 20.97 1876.53 91.82 1.4537 7.9731 20160108 014949 8.076439 9.3571 29.5077 453.12 NaN NaN 2104.82 7.5483 NaN 74.00 2104.82 1989.28 453.12 20.96 1876.48 91.84 1.4540 7.9732 20160108 015004 8.076613 9.3604 29.5099 453.84 NaN NaN 2104.90 7.5502 NaN 74.00 2104.90 1989.57 453.84 21.00 1876.84 91.73 1.4523 7.9726 20160108 015019 8.076786 9.3661 29.5034 453.85 NaN NaN 2104.64 7.5508 NaN 74.00 2104.64 1989.32 453.85 20.99 1876.60 91.73 1.4523 7.9725 20160108 015034 8.076960 9.3704 29.4983 453.30 NaN NaN 2104.43 7.5495 NaN 74.00 2104.43 1988.96 453.30 20.97 1876.19 91.81 1.4537 7.9730 20160108 015049 8.077134 9.3741 29.4941 453.46 NaN NaN 2104.33 7.5508 NaN 74.00 2104.33 1988.90 453.46 20.97 1876.14 91.79 1.4533 7.9728 20160108 015104 8.077307 9.3771 29.4941 453.51 NaN NaN 2104.26 7.5495 NaN 73.93 2104.26 1988.84 453.51 20.97 1876.09 91.78 1.4533 7.9728 20160108 015119 8.077481 9.3799 29.4926 453.51 NaN NaN 2104.19 7.5495 NaN 73.93 2104.26 1988.84 453.51 20.97 1876.09 91.78 1.4533 7.9728 20160108 015134 8.077654 9.3822 29.4913 453.13 NaN NaN 2104.14 7.5508 NaN 74.00 2104.14 1988.62 453.13 20.95 1875.82 91.84 1.4543 7.9731 20160108 015149 8.077828 9.3847 29.4898 453.78 NaN NaN 2104.08 7.5508 NaN 73.93 2104.08 1988.74 453.78 20.98 1876.02 91.74 1.4527 7.9725 20160108 015204 8.078002 9.3852 29.4877 453.31 NaN NaN 2104.00 7.5508 NaN 73.93 2104.00 1988.52 453.31 20.96 1875.75 91.81 1.4539 7.9729 20160108 015219 8.078175 9.3871 29.4870 453.70 NaN NaN 2103.97 7.5495 NaN 73.93 2103.97 1988.60 453.70 20.97 1875.87 91.75 1.4529 7.9726 20160108 015234 8.078349 9.3903 29.4845 453.26 NaN NaN 2103.86 7.5508 NaN 73.93 2103.89 1988.40 453.26 20.95 1875.62 91.82 1.4541 7.9730 20160108 015249 8.078522 9.3909 29.4845 453.38 NaN NaN 2103.86 7.5508 NaN 73.93 2103.86 1988.40 453.38 20.96 1875.64 91.81 1.4538 7.9729 20160108 015304 8.078696 9.3938 29.4829 454.70 NaN NaN 2103.80 7.5508 NaN 73.93 2103.80 1988.72 454.70 21.02 1876.11 91.59 1.4504 7.9717 20160108 015319 8.078870 9.3943 29.4823 453.84 NaN NaN 2103.77 7.5508 NaN 73.93 2103.77 1988.44 453.84 20.98 1875.73 91.73 1.4527 7.9725 20160108 015334 8.079043 9.3962 29.4829 453.23 NaN NaN 2103.80 7.5521 NaN 73.93 2103.80 1988.28 453.23 20.95 1875.50 91.84 1.4544 7.9730 20160108 015349 8.079217 9.3971 29.4817 453.69 NaN NaN 2103.75 7.5508 NaN 73.93 2103.75 1988.36 453.69 20.97 1875.64 91.76 1.4532 7.9726 20160108 015404 8.079390 9.3977 29.4818 453.68 NaN NaN 2103.75 7.5508 NaN 74.00 2103.74 1988.35 453.68 20.97 1875.61 91.77 1.4533 7.9726 20160108 015419 8.079564 9.3983 29.4818 453.80 NaN NaN 2103.75 7.5508 NaN 74.00 2103.75 1988.39 453.80 20.97 1875.67 91.75 1.4530 7.9725 20160108 015434 8.079738 9.3988 29.4817 454.09 NaN NaN 2103.75 7.5495 NaN 74.00 2103.75 1988.47 454.09 20.98 1875.78 91.71 1.4523 7.9722 20160108 015449 8.079911 9.3998 29.4807 454.11 NaN NaN 2103.71 7.5508 NaN 73.93 2103.74 1988.46 454.11 20.98 1875.77 91.70 1.4523 7.9722 20160108 015504 8.080085 9.4000 29.4807 453.23 NaN NaN 2103.71 7.5508 NaN 73.93 2103.71 1988.18 453.23 20.94 1875.39 91.85 1.4545 7.9730 20160108 015519 8.080258 9.4008 29.4813 453.95 NaN NaN 2103.73 7.5508 NaN 73.93 2103.73 1988.40 453.95 20.98 1875.69 91.73 1.4528 7.9724 20160108 015534 8.080432 9.4011 29.4811 454.07 NaN NaN 2103.73 7.5508 NaN 73.93 2103.73 1988.43 454.07 20.98 1875.73 91.71 1.4525 7.9723 20160108 015549 8.080606 9.4017 29.4815 453.99 NaN NaN 2103.74 7.5508 NaN 73.93 2103.75 1988.42 453.99 20.98 1875.71 91.73 1.4527 7.9723 20160108 015604 8.080779 9.4022 29.4815 454.12 NaN NaN 2103.74 7.5508 NaN 73.93 2103.74 1988.45 454.12 20.98 1875.75 91.71 1.4524 7.9722 20160108 015619 8.080953 9.4022 29.4815 454.12 NaN NaN 2103.74 7.5495 NaN 73.93 2103.74 1988.45 454.12 20.98 1875.75 91.71 1.4524 7.9722 20160108 015634 8.081127 9.4026 29.4817 453.71 NaN NaN 2103.75 7.5495 NaN 73.93 2103.75 1988.34 453.71 20.96 1875.59 91.78 1.4535 7.9726 20160108 015649 8.081300 9.4037 29.4814 454.16 NaN NaN 2103.74 7.5508 NaN 73.93 2103.74 1988.45 454.16 20.98 1875.76 91.71 1.4524 7.9722 20160108 015704 8.081474 9.4040 29.4817 453.75 NaN NaN 2103.75 7.5508 NaN 73.93 2103.75 1988.34 453.75 20.96 1875.60 91.78 1.4535 7.9725 20160108 015719 8.081647 9.4050 29.4815 453.79 NaN NaN 2103.74 7.5495 NaN 73.93 2103.74 1988.34 453.79 20.97 1875.60 91.77 1.4534 7.9725 20160108 015734 8.081821 9.4055 29.4811 453.91 NaN NaN 2103.73 7.5508 NaN 73.93 2103.73 1988.36 453.91 20.97 1875.64 91.75 1.4531 7.9724 20160108 015749 8.081995 9.4064 29.4809 453.94 NaN NaN 2103.72 7.5508 NaN 73.93 2103.72 1988.36 453.94 20.97 1875.63 91.75 1.4531 7.9724 20160108 015804 8.082168 9.4068 29.4813 453.83 NaN NaN 2103.73 7.5495 NaN 73.93 2103.73 1988.34 453.83 20.97 1875.60 91.77 1.4534 7.9725 20160108 015819 8.082342 9.4078 29.4810 453.57 NaN NaN 2103.72 7.5508 NaN 73.96 2103.72 1988.25 453.57 20.95 1875.48 91.82 1.4541 7.9727 20160108 015834 8.082515 9.4085 29.4811 453.66 NaN NaN 2103.72 7.5495 NaN 73.93 2103.72 1988.27 453.66 20.96 1875.51 91.80 1.4539 7.9726 20160108 015849 8.082689 9.4089 29.4809 453.86 NaN NaN 2103.72 7.5495 NaN 73.89 2103.72 1988.32 453.86 20.97 1875.58 91.78 1.4534 7.9725 20160108 015904 8.082863 9.4093 29.4811 454.19 NaN NaN 2103.73 7.5508 NaN 73.93 2103.73 1988.42 454.19 20.98 1875.72 91.72 1.4526 7.9722 20160108 015919 8.083036 9.4102 29.4811 453.86 NaN NaN 2103.73 7.5495 NaN 73.93 2103.73 1988.32 453.86 20.97 1875.58 91.78 1.4535 7.9725 20160108 015934 8.083210 9.4106 29.4811 454.48 NaN NaN 2103.72 7.5483 NaN 73.93 2103.72 1988.49 454.48 20.99 1875.82 91.68 1.4519 7.9719 20160108 015949 8.083383 9.4109 29.4814 454.05 NaN NaN 2103.74 7.5495 NaN 73.93 2103.74 1988.38 454.05 20.97 1875.65 91.75 1.4531 7.9723 20160108 020004 8.083557 9.4112 29.4816 454.33 NaN NaN 2103.75 7.5508 NaN 74.00 2103.75 1988.46 454.33 20.99 1875.77 91.71 1.4524 7.9721 20160108 020019 8.083731 9.4117 29.4817 454.03 NaN NaN 2103.76 7.5495 NaN 73.93 2103.76 1988.39 454.03 20.97 1875.65 91.76 1.4532 7.9723 20160108 020034 8.083904 9.4122 29.4817 454.49 NaN NaN 2103.75 7.5508 NaN 74.00 2103.75 1988.51 454.49 20.99 1875.83 91.69 1.4520 7.9719 20160108 020049 8.084078 9.4125 29.4820 454.49 NaN NaN 2103.76 7.5508 NaN 74.00 2103.75 1988.51 454.49 20.99 1875.83 91.69 1.4520 7.9719 20160108 020104 8.084251 9.4123 29.4822 454.00 NaN NaN 2103.82 7.5508 NaN 73.93 2103.77 1988.39 454.00 20.97 1875.65 91.77 1.4533 7.9723 20160108 020119 8.084425 9.4121 29.4833 453.79 NaN NaN 2103.82 7.5508 NaN 73.93 2103.82 1988.36 453.79 20.96 1875.59 91.81 1.4540 7.9725 20160108 020134 8.084599 9.4123 29.4839 454.38 NaN NaN 2103.84 7.5508 NaN 74.00 2103.84 1988.55 454.38 20.99 1875.85 91.71 1.4525 7.9720 20160108 020149 8.084772 9.4181 29.4755 454.16 NaN NaN 2103.49 7.5495 NaN 74.00 2103.61 1988.29 454.16 20.98 1875.58 91.73 1.4529 7.9722 20160108 020204 8.084946 9.4187 29.4755 453.90 NaN NaN 2103.49 7.5495 NaN 74.00 2103.49 1988.10 453.90 20.96 1875.36 91.77 1.4536 7.9724 20160108 020219 8.085119 9.4239 29.4725 454.27 NaN NaN 2103.40 7.5508 NaN 73.93 2103.40 1988.11 454.27 20.98 1875.41 91.72 1.4527 7.9721 20160108 020234 8.085293 9.4252 29.4725 454.11 NaN NaN 2103.37 7.5508 NaN 73.93 2103.37 1988.02 454.11 20.97 1875.31 91.75 1.4532 7.9722 20160108 020249 8.085467 9.4267 29.4721 454.15 NaN NaN 2103.35 7.5508 NaN 74.00 2103.35 1988.00 454.15 20.97 1875.29 91.75 1.4532 7.9722 20160108 020304 8.085640 9.4264 29.4746 454.46 NaN NaN 2103.46 7.5508 NaN 73.93 2103.46 1988.18 454.46 20.98 1875.49 91.71 1.4525 7.9719 20160108 020319 8.085814 9.4213 29.4766 453.75 NaN NaN 2103.68 7.5508 NaN 73.93 2103.54 1988.06 453.75 20.95 1875.29 91.82 1.4543 7.9725 20160108 020334 8.085987 9.4180 29.4800 453.79 NaN NaN 2103.68 7.5508 NaN 73.93 2103.68 1988.21 453.79 20.96 1875.43 91.82 1.4542 7.9725 20160108 020349 8.086161 9.4149 29.4858 454.27 NaN NaN 2103.92 7.5495 NaN 73.93 2103.80 1988.46 454.27 20.98 1875.74 91.74 1.4529 7.9721 20160108 020404 8.086335 9.4130 29.4858 454.34 NaN NaN 2103.92 7.5495 NaN 73.93 2103.92 1988.59 454.34 20.98 1875.87 91.74 1.4528 7.9721 20160108 020419 8.086508 9.4121 29.4877 454.53 NaN NaN 2104.00 7.5508 NaN 73.93 2104.00 1988.72 454.53 20.99 1876.02 91.71 1.4523 7.9719 20160108 020434 8.086682 9.4108 29.4886 454.52 NaN NaN 2104.03 7.5489 NaN 73.93 2104.03 1988.75 454.52 20.99 1876.05 91.71 1.4523 7.9719 20160108 020449 8.086855 9.4101 29.4903 454.27 NaN NaN 2104.10 7.5508 NaN 73.93 2104.10 1988.75 454.27 20.98 1876.01 91.76 1.4530 7.9722 20160108 020504 8.087029 9.4098 29.4915 454.59 NaN NaN 2104.15 7.5508 NaN 73.93 2104.15 1988.88 454.59 21.00 1876.17 91.71 1.4522 7.9719 20160108 020519 8.087203 9.4096 29.4930 454.02 NaN NaN 2104.18 7.5508 NaN 73.93 2104.18 1988.74 454.02 20.97 1875.97 91.80 1.4537 7.9724 20160108 020534 8.087376 9.4097 29.4930 454.00 NaN NaN 2104.21 7.5508 NaN 73.93 2104.21 1988.76 454.00 20.97 1875.98 91.81 1.4539 7.9724 20160108 020549 8.087550 9.4099 29.4937 454.30 NaN NaN 2104.23 7.5508 NaN 73.93 2104.23 1988.86 454.30 20.98 1876.11 91.76 1.4531 7.9721 20160108 020604 8.087724 9.4103 29.4936 454.30 NaN NaN 2104.24 7.5521 NaN 73.93 2104.23 1988.86 454.30 20.98 1876.11 91.76 1.4531 7.9721 20160108 020619 8.087897 9.4109 29.4936 454.25 NaN NaN 2104.24 7.5521 NaN 73.93 2104.24 1988.85 454.25 20.98 1876.10 91.77 1.4533 7.9722 20160108 020634 8.088071 9.4115 29.4937 454.72 NaN NaN 2104.24 7.5508 NaN 73.93 2104.25 1988.99 454.72 21.00 1876.29 91.70 1.4521 7.9718 20160108 020649 8.088244 9.4120 29.4937 454.17 NaN NaN 2104.24 7.5508 NaN 73.93 2104.24 1988.82 454.17 20.98 1876.06 91.79 1.4535 7.9723 20160108 020704 8.088418 9.4127 29.4939 454.13 NaN NaN 2104.25 7.5508 NaN 73.93 2104.25 1988.82 454.13 20.98 1876.05 91.80 1.4537 7.9723 20160108 020719 8.088592 9.4136 29.4937 454.29 NaN NaN 2104.24 7.5508 NaN 73.86 2104.24 1988.85 454.29 20.98 1876.10 91.78 1.4533 7.9722 20160108 020734 8.088765 9.4141 29.4935 454.22 NaN NaN 2104.23 7.5495 NaN 73.93 2104.23 1988.82 454.22 20.98 1876.05 91.79 1.4535 7.9722 20160108 020749 8.088939 9.4150 29.4935 454.69 NaN NaN 2104.23 7.5495 NaN 73.93 2104.23 1988.95 454.69 21.00 1876.24 91.71 1.4523 7.9718 20160108 020804 8.089112 9.4155 29.4933 453.99 NaN NaN 2104.23 7.5489 NaN 73.89 2104.23 1988.74 453.99 20.97 1875.95 91.83 1.4542 7.9724 20160108 020819 8.089286 9.4163 29.4936 454.26 NaN NaN 2104.24 7.5508 NaN 73.93 2104.24 1988.83 454.26 20.98 1876.06 91.79 1.4535 7.9722 20160108 020834 8.089460 9.4166 29.4930 454.56 NaN NaN 2104.22 7.5495 NaN 73.93 2104.22 1988.89 454.56 20.99 1876.15 91.74 1.4528 7.9719 20160108 020849 8.089633 9.4175 29.4929 454.40 NaN NaN 2104.21 7.5495 NaN 73.86 2104.22 1988.84 454.40 20.98 1876.09 91.77 1.4532 7.9721 20160108 020904 8.089807 9.4180 29.4929 454.60 NaN NaN 2104.21 7.5495 NaN 73.86 2104.21 1988.89 454.60 20.99 1876.16 91.74 1.4528 7.9719 20160108 020919 8.089980 9.4187 29.4928 454.42 NaN NaN 2104.20 7.5508 NaN 74.00 2104.20 1988.83 454.42 20.98 1876.07 91.77 1.4533 7.9720 20160108 020934 8.090154 9.4196 29.4930 454.70 NaN NaN 2104.21 7.5495 NaN 73.89 2104.21 1988.91 454.70 21.00 1876.19 91.73 1.4526 7.9718 20160108 020949 8.090328 9.4200 29.4928 454.62 NaN NaN 2104.20 7.5483 NaN 73.93 2104.20 1988.88 454.62 20.99 1876.14 91.74 1.4528 7.9719 20160108 021004 8.090501 9.4207 29.4926 455.08 NaN NaN 2104.20 7.5483 NaN 73.93 2104.20 1989.00 455.08 21.01 1876.32 91.67 1.4517 7.9715 20160108 021019 8.090675 9.4214 29.4924 454.15 NaN NaN 2104.19 7.5502 NaN 73.93 2104.19 1988.73 454.15 20.97 1875.93 91.82 1.4541 7.9723 20160108 021034 8.090848 9.4222 29.4922 454.44 NaN NaN 2104.19 7.5495 NaN 73.93 2104.19 1988.81 454.44 20.98 1876.05 91.78 1.4534 7.9720 20160108 021049 8.091022 9.4226 29.4923 454.67 NaN NaN 2104.18 7.5483 NaN 73.93 2104.18 1988.86 454.67 20.99 1876.12 91.74 1.4528 7.9718 20160108 021104 8.091196 9.4233 29.4923 454.43 NaN NaN 2104.18 7.5495 NaN 73.93 2104.18 1988.79 454.43 20.98 1876.02 91.78 1.4535 7.9720 20160108 021119 8.091369 9.4238 29.4925 454.43 NaN NaN 2104.19 7.5495 NaN 73.93 2104.18 1988.79 454.43 20.98 1876.02 91.78 1.4535 7.9720 20160108 021134 8.091543 9.4244 29.4925 454.44 NaN NaN 2104.19 7.5495 NaN 73.93 2104.19 1988.80 454.44 20.98 1876.03 91.78 1.4535 7.9720 20160108 021149 8.091716 9.4248 29.4927 454.52 NaN NaN 2104.20 7.5495 NaN 73.86 2104.18 1988.80 454.52 20.98 1876.05 91.77 1.4533 7.9720 20160108 021204 8.091890 9.4249 29.4927 454.19 NaN NaN 2104.20 7.5495 NaN 73.86 2104.20 1988.73 454.19 20.97 1875.93 91.83 1.4542 7.9723 20160108 021219 8.092064 9.4255 29.4924 453.88 NaN NaN 2104.19 7.5502 NaN 73.93 2104.22 1988.65 453.88 20.95 1875.81 91.88 1.4550 7.9725 20160108 021234 8.092237 9.4260 29.4924 454.81 NaN NaN 2104.19 7.5502 NaN 73.93 2104.19 1988.89 454.81 21.00 1876.16 91.73 1.4526 7.9717 20160108 021249 8.092411 9.4263 29.4927 454.93 NaN NaN 2104.20 7.5508 NaN 73.93 2104.20 1988.93 454.93 21.00 1876.21 91.71 1.4524 7.9716 20160108 021304 8.092584 9.4272 29.4924 454.74 NaN NaN 2104.19 7.5495 NaN 73.86 2104.21 1988.88 454.74 20.99 1876.14 91.75 1.4529 7.9718 20160108 021319 8.092758 9.4275 29.4924 454.79 NaN NaN 2104.19 7.5495 NaN 73.86 2104.19 1988.88 454.79 20.99 1876.14 91.74 1.4528 7.9717 20160108 021334 8.092932 9.4278 29.4924 454.99 NaN NaN 2104.19 7.5495 NaN 73.93 2104.19 1988.93 454.99 21.00 1876.22 91.71 1.4523 7.9716 20160108 021349 8.093105 9.4288 29.4925 455.14 NaN NaN 2104.19 7.5508 NaN 73.93 2104.20 1988.98 455.14 21.01 1876.28 91.69 1.4520 7.9714 20160108 021404 8.093279 9.4294 29.4925 454.47 NaN NaN 2104.19 7.5508 NaN 73.93 2104.19 1988.78 454.47 20.98 1876.00 91.80 1.4537 7.9720 20160108 021419 8.093453 9.4298 29.4924 454.68 NaN NaN 2104.19 7.5508 NaN 73.86 2104.19 1988.83 454.68 20.99 1876.08 91.77 1.4532 7.9718 20160108 021434 8.093626 9.4297 29.4938 455.03 NaN NaN 2104.25 7.5508 NaN 73.93 2104.20 1988.94 455.03 21.00 1876.22 91.71 1.4523 7.9715 20160108 021449 8.093800 9.4292 29.4950 455.31 NaN NaN 2104.30 7.5508 NaN 73.93 2104.25 1989.06 455.31 21.02 1876.37 91.67 1.4516 7.9713 20160108 021504 8.093973 9.4282 29.4950 455.32 NaN NaN 2104.30 7.5508 NaN 73.93 2104.30 1989.11 455.32 21.02 1876.42 91.67 1.4516 7.9713 20160108 021519 8.094147 9.4268 29.4978 455.21 NaN NaN 2104.41 7.5495 NaN 73.93 2104.35 1989.13 455.21 21.01 1876.42 91.69 1.4519 7.9714 20160108 021534 8.094321 9.4249 29.5001 454.44 NaN NaN 2104.41 7.5495 NaN 73.93 2104.41 1988.96 454.44 20.98 1876.17 91.82 1.4539 7.9721 20160108 021549 8.094494 9.4215 29.5001 454.92 NaN NaN 2104.50 7.5508 NaN 73.93 2104.50 1989.19 454.92 21.00 1876.45 91.74 1.4526 7.9716 20160108 021604 8.094668 9.4168 29.5039 455.01 NaN NaN 2104.66 7.5483 NaN 73.86 2104.66 1989.37 455.01 21.01 1876.63 91.73 1.4523 7.9716 20160108 021619 8.094841 9.4120 29.5131 455.10 NaN NaN 2105.04 7.5495 NaN 73.89 2104.88 1989.60 455.10 21.02 1876.87 91.72 1.4521 7.9715 20160108 021634 8.095015 9.4120 29.5131 455.10 NaN NaN 2105.04 7.5495 NaN 73.89 2104.88 1989.60 455.10 21.02 1876.87 91.72 1.4521 7.9715 20160108 021649 8.095189 9.4029 29.5214 455.09 NaN NaN 2105.38 7.5521 NaN 73.93 2105.22 1989.92 455.09 21.02 1877.17 91.73 1.4523 7.9716 20160108 021704 8.095362 9.3998 29.5214 455.23 NaN NaN 2105.38 7.5521 NaN 73.93 2105.38 1990.11 455.23 21.03 1877.37 91.72 1.4519 7.9715 20160108 021719 8.095536 9.3973 29.5247 455.17 NaN NaN 2105.51 7.5508 NaN 73.89 2105.51 1990.22 455.17 21.03 1877.46 91.73 1.4521 7.9715 20160108 021734 8.095709 9.3970 29.5268 454.75 NaN NaN 2105.60 7.5521 NaN 73.93 2105.60 1990.19 454.75 21.01 1877.38 91.80 1.4532 7.9719 20160108 021749 8.095883 9.3952 29.5290 454.39 NaN NaN 2105.69 7.5495 NaN 73.93 2105.69 1990.17 454.39 20.99 1877.31 91.86 1.4542 7.9722 20160108 021804 8.096057 9.3950 29.5297 455.07 NaN NaN 2105.72 7.5508 NaN 73.93 2105.72 1990.39 455.07 21.03 1877.61 91.75 1.4524 7.9716 20160108 021819 8.096230 9.4010 29.5266 454.62 NaN NaN 2105.59 7.5508 NaN 73.93 2105.59 1990.14 454.62 21.00 1877.31 91.83 1.4537 7.9720 20160108 021834 8.096404 9.4208 29.5000 455.73 NaN NaN 2104.50 7.5495 NaN 73.93 2104.94 1989.85 455.73 21.05 1877.19 91.62 1.4506 7.9710 20160108 021849 8.096577 9.4276 29.5000 454.72 NaN NaN 2104.50 7.5495 NaN 73.93 2104.50 1989.13 454.72 20.99 1876.36 91.78 1.4533 7.9718 20160108 021904 8.096751 9.4301 29.4963 454.81 NaN NaN 2104.35 7.5508 NaN 73.93 2104.35 1989.00 454.81 20.99 1876.25 91.76 1.4531 7.9717 20160108 021919 8.096925 9.4349 29.4950 454.96 NaN NaN 2104.30 7.5508 NaN 73.89 2104.30 1988.98 454.96 21.00 1876.24 91.74 1.4529 7.9716 20160108 021934 8.097098 9.4362 29.4959 455.13 NaN NaN 2104.33 7.5508 NaN 73.86 2104.30 1989.02 455.13 21.00 1876.29 91.73 1.4526 7.9715 20160108 021949 8.097272 9.4363 29.4959 455.23 NaN NaN 2104.33 7.5508 NaN 73.86 2104.33 1989.07 455.23 21.01 1876.35 91.71 1.4524 7.9714 20160108 022004 8.097445 9.4349 29.4960 455.02 NaN NaN 2104.33 7.5508 NaN 73.79 2104.33 1989.01 455.02 21.00 1876.27 91.75 1.4529 7.9716 20160108 022019 8.097619 9.4320 29.4980 455.41 NaN NaN 2104.42 7.5508 NaN 73.86 2104.42 1989.20 455.41 21.02 1876.50 91.68 1.4518 7.9712 20160108 022034 8.097793 9.4266 29.5020 455.66 NaN NaN 2104.58 7.5508 NaN 73.86 2104.58 1989.44 455.66 21.03 1876.76 91.64 1.4511 7.9710 20160108 022049 8.097966 9.4184 29.5137 455.72 NaN NaN 2104.82 7.5508 NaN 73.86 2104.82 1989.69 455.72 21.04 1877.01 91.64 1.4509 7.9710 20160108 022104 8.098140 9.4115 29.5137 455.23 NaN NaN 2105.06 7.5508 NaN 73.86 2105.06 1989.79 455.23 21.02 1877.04 91.72 1.4520 7.9714 20160108 022119 8.098313 9.4057 29.5251 455.16 NaN NaN 2105.32 7.5495 NaN 73.86 2105.32 1990.01 455.16 21.02 1877.25 91.74 1.4523 7.9715 20160108 022134 8.098487 9.4012 29.5251 455.16 NaN NaN 2105.53 7.5508 NaN 73.86 2105.32 1990.01 455.16 21.02 1877.25 91.74 1.4523 7.9715 20160108 022149 8.098661 9.3990 29.5312 455.73 NaN NaN 2105.78 7.5508 NaN 73.86 2105.70 1990.53 455.73 21.05 1877.81 91.67 1.4510 7.9711 20160108 022204 8.098834 9.3986 29.5312 455.63 NaN NaN 2105.78 7.5508 NaN 73.86 2105.78 1990.58 455.63 21.05 1877.85 91.68 1.4513 7.9712 20160108 022219 8.099008 9.3955 29.5335 455.69 NaN NaN 2105.87 7.5495 NaN 73.86 2105.87 1990.68 455.69 21.05 1877.95 91.68 1.4512 7.9711 20160108 022234 8.099181 9.3952 29.5356 455.48 NaN NaN 2105.96 7.5508 NaN 73.86 2105.96 1990.70 455.48 21.04 1877.94 91.72 1.4517 7.9713 20160108 022249 8.099355 9.3953 29.5361 455.58 NaN NaN 2105.98 7.5508 NaN 73.86 2105.98 1990.75 455.58 21.05 1878.00 91.70 1.4515 7.9712 20160108 022304 8.099529 9.3965 29.5361 455.34 NaN NaN 2105.98 7.5508 NaN 73.86 2105.95 1990.65 455.34 21.04 1877.87 91.74 1.4522 7.9714 20160108 022319 8.099702 9.3970 29.5361 455.35 NaN NaN 2105.98 7.5508 NaN 73.86 2105.98 1990.67 455.35 21.04 1877.89 91.74 1.4522 7.9714 20160108 022334 8.099876 9.3978 29.5359 455.52 NaN NaN 2105.97 7.5495 NaN 73.86 2105.98 1990.72 455.52 21.04 1877.96 91.72 1.4518 7.9713 20160108 022349 8.100050 9.3981 29.5359 455.38 NaN NaN 2105.97 7.5495 NaN 73.86 2105.97 1990.67 455.38 21.04 1877.89 91.74 1.4522 7.9714 20160108 022404 8.100223 9.3980 29.5365 455.34 NaN NaN 2106.03 7.5508 NaN 73.86 2106.00 1990.68 455.34 21.04 1877.89 91.75 1.4523 7.9714 20160108 022419 8.100397 9.3981 29.5373 455.26 NaN NaN 2106.03 7.5508 NaN 73.86 2106.03 1990.68 455.26 21.03 1877.88 91.77 1.4526 7.9715 20160108 022434 8.100570 9.3988 29.5373 455.64 NaN NaN 2106.03 7.5508 NaN 73.86 2106.03 1990.79 455.64 21.05 1878.03 91.71 1.4516 7.9712 20160108 022449 8.100744 9.4005 29.5359 455.81 NaN NaN 2105.97 7.5495 NaN 73.82 2105.97 1990.78 455.81 21.06 1878.05 91.68 1.4512 7.9710 20160108 022504 8.100918 9.4025 29.5348 455.72 NaN NaN 2105.93 7.5495 NaN 73.86 2105.93 1990.71 455.72 21.05 1877.96 91.70 1.4515 7.9711 20160108 022519 8.101091 9.4034 29.5344 455.87 NaN NaN 2105.91 7.5495 NaN 73.79 2105.91 1990.73 455.87 21.06 1878.00 91.67 1.4511 7.9710 20160108 022534 8.101265 9.4035 29.5346 455.83 NaN NaN 2105.92 7.5508 NaN 73.86 2105.92 1990.72 455.83 21.05 1877.99 91.68 1.4513 7.9710 20160108 022549 8.101438 9.4040 29.5352 455.08 NaN NaN 2105.94 7.5495 NaN 73.86 2105.94 1990.53 455.08 21.02 1877.70 91.81 1.4532 7.9717 20160108 022604 8.101612 9.4040 29.5358 455.80 NaN NaN 2105.97 7.5508 NaN 73.93 2105.96 1990.75 455.80 21.05 1878.00 91.69 1.4514 7.9710 20160108 022619 8.101786 9.4041 29.5358 455.74 NaN NaN 2105.97 7.5508 NaN 73.93 2105.97 1990.74 455.74 21.05 1877.98 91.70 1.4516 7.9711 20160108 022634 8.101959 9.4042 29.5360 455.74 NaN NaN 2105.98 7.5495 NaN 73.86 2105.97 1990.74 455.74 21.05 1877.98 91.70 1.4516 7.9711 20160108 022649 8.102133 9.4044 29.5361 456.05 NaN NaN 2105.98 7.5495 NaN 73.86 2105.98 1990.83 456.05 21.06 1878.11 91.66 1.4508 7.9708 20160108 022704 8.102306 9.4045 29.5369 455.85 NaN NaN 2106.01 7.5508 NaN 73.86 2106.00 1990.79 455.85 21.05 1878.04 91.69 1.4514 7.9710 20160108 022719 8.102480 9.4051 29.5369 455.80 NaN NaN 2106.01 7.5508 NaN 73.86 2106.01 1990.79 455.80 21.05 1878.03 91.70 1.4515 7.9711 20160108 022734 8.102654 9.4056 29.5367 455.74 NaN NaN 2106.01 7.5508 NaN 73.86 2106.00 1990.76 455.74 21.05 1878.00 91.71 1.4517 7.9711 20160108 022749 8.102827 9.4056 29.5369 455.89 NaN NaN 2106.01 7.5508 NaN 73.86 2106.01 1990.81 455.89 21.06 1878.06 91.69 1.4514 7.9710 20160108 022804 8.103001 9.4058 29.5373 455.55 NaN NaN 2106.03 7.5508 NaN 73.79 2106.03 1990.72 455.55 21.04 1877.94 91.75 1.4523 7.9713 20160108 022819 8.103174 9.4062 29.5374 455.86 NaN NaN 2106.03 7.5495 NaN 73.79 2106.03 1990.81 455.86 21.05 1878.06 91.70 1.4515 7.9710 20160108 022834 8.103348 9.4061 29.5379 455.73 NaN NaN 2106.05 7.5502 NaN 73.82 2106.05 1990.79 455.73 21.05 1878.02 91.72 1.4519 7.9711 20160108 022849 8.103522 9.4060 29.5384 455.38 NaN NaN 2106.09 7.5508 NaN 73.79 2106.07 1990.71 455.38 21.03 1877.90 91.78 1.4528 7.9714 20160108 022904 8.103695 9.4062 29.5388 455.60 NaN NaN 2106.09 7.5508 NaN 73.79 2106.09 1990.79 455.60 21.04 1878.00 91.75 1.4522 7.9712 20160108 022919 8.103869 9.4064 29.5393 455.71 NaN NaN 2106.09 7.5495 NaN 73.86 2106.09 1990.82 455.71 21.05 1878.04 91.73 1.4520 7.9711 20160108 022934 8.104042 9.4067 29.5393 456.07 NaN NaN 2106.11 7.5508 NaN 73.86 2106.11 1990.94 456.07 21.06 1878.20 91.68 1.4511 7.9708 20160108 022949 8.104216 9.4070 29.5391 455.94 NaN NaN 2106.10 7.5508 NaN 73.86 2106.10 1990.89 455.94 21.06 1878.13 91.70 1.4515 7.9710 20160108 023004 8.104390 9.4076 29.5393 455.70 NaN NaN 2106.11 7.5508 NaN 73.79 2106.11 1990.83 455.70 21.05 1878.04 91.74 1.4521 7.9712 20160108 023019 8.104563 9.4079 29.5394 NaN NaN NaN 2106.12 7.5508 NaN 73.86 2106.12 1990.91 455.99 21.06 1878.16 91.69 1.4514 7.9709 20160108 023034 8.104737 9.4080 29.5395 NaN NaN NaN 2106.12 7.5508 NaN 73.79 2106.12 1990.91 455.99 21.06 1878.16 91.69 1.4514 7.9709 20160108 023049 8.104910 9.4096 29.5391 NaN NaN NaN 2106.10 7.5508 NaN 73.79 2106.12 1990.91 455.99 21.06 1878.16 91.69 1.4514 7.9709 20160108 023104 8.105084 9.4096 29.5386 NaN NaN NaN 2106.08 7.5508 NaN 73.79 2106.12 1990.91 455.99 21.06 1878.16 91.69 1.4514 7.9709 20160108 023119 8.105258 9.4114 29.5378 NaN NaN NaN 2106.05 7.5508 NaN 73.79 2106.12 1990.91 455.99 21.06 1878.16 91.69 1.4514 7.9709 20160108 023134 8.105431 9.4114 29.5382 NaN NaN NaN 2106.07 7.5508 NaN 73.79 2106.12 1990.91 455.99 21.06 1878.16 91.69 1.4514 7.9709 20160108 023149 8.105605 9.4124 29.5382 NaN NaN NaN 2106.07 7.5495 NaN 73.79 2106.12 1990.91 455.99 21.06 1878.16 91.69 1.4514 7.9709 20160108 023204 8.105779 9.4124 29.5382 NaN NaN NaN 2106.07 7.5495 NaN 73.79 2106.12 1990.91 455.99 21.06 1878.16 91.69 1.4514 7.9709 20160108 023219 8.105952 9.4134 29.5382 NaN NaN NaN 2106.07 7.5495 NaN 73.79 2106.12 1990.91 455.99 21.06 1878.16 91.69 1.4514 7.9709 20160108 023234 8.106126 9.4137 29.5382 NaN NaN NaN 2106.07 7.5508 NaN 73.79 2106.12 1990.91 455.99 21.06 1878.16 91.69 1.4514 7.9709 20160108 023249 8.106299 9.4142 29.5384 NaN NaN NaN 2106.07 7.5508 NaN 73.79 2106.12 1990.91 455.99 21.06 1878.16 91.69 1.4514 7.9709 20160108 023304 8.106473 9.4142 29.5383 NaN 96.68 77.80 2106.07 7.5508 NaN 73.79 2106.12 1990.91 455.99 21.06 1878.16 91.69 1.4514 7.9709 20160108 023319 8.106647 9.4142 29.5390 NaN NaN NaN 2106.10 7.5508 NaN 73.79 2106.12 1990.91 455.99 21.06 1878.16 91.69 1.4514 7.9709 20160108 023334 8.106820 9.4142 29.5389 NaN NaN NaN 2106.09 7.5508 NaN 73.79 2106.12 1990.91 455.99 21.06 1878.16 91.69 1.4514 7.9709 20160108 023349 8.106994 9.4164 29.5389 NaN NaN NaN 2106.09 7.5508 NaN 73.79 2106.12 1990.91 455.99 21.06 1878.16 91.69 1.4514 7.9709 20160108 023404 8.107167 9.4271 29.5343 NaN NaN NaN 2105.91 7.5508 NaN 73.79 2106.12 1990.91 455.99 21.06 1878.16 91.69 1.4514 7.9709 20160108 023419 8.107341 9.4271 29.5214 NaN NaN NaN 2105.38 7.5508 NaN 73.79 2106.12 1990.91 455.99 21.06 1878.16 91.69 1.4514 7.9709 20160108 023434 8.107515 9.4383 29.5106 NaN NaN NaN 2104.93 7.5502 NaN 73.79 2106.12 1990.91 455.99 21.06 1878.16 91.69 1.4514 7.9709 20160108 023449 8.107688 9.4493 29.5033 343.38 NaN NaN 2104.64 7.5508 NaN 73.79 2104.64 1950.60 343.38 15.84 1820.25 114.51 1.8133 8.0807 20160108 023504 8.107862 9.4542 29.5005 378.02 NaN NaN 2104.52 7.5495 NaN 73.75 2104.52 1964.10 378.02 17.43 1840.32 106.34 1.6841 8.0437 20160108 023519 8.108035 9.4568 29.5023 399.80 NaN NaN 2104.59 7.5508 NaN 73.79 2104.59 1971.87 399.80 18.44 1851.63 101.81 1.6122 8.0221 20160108 023534 8.108209 9.4539 29.5040 414.55 NaN NaN 2104.66 7.5508 NaN 73.72 2104.66 1976.84 414.55 19.12 1858.78 98.94 1.5668 8.0080 20160108 023549 8.108383 9.4474 29.5071 426.89 NaN NaN 2104.79 7.5508 NaN 73.79 2104.79 1980.90 426.89 19.69 1864.55 96.66 1.5306 7.9966 20160108 023604 8.108556 9.4399 29.5127 433.94 NaN NaN 2105.02 7.5508 NaN 73.79 2105.02 1983.30 433.94 20.02 1867.87 95.41 1.5107 7.9902 20160108 023619 8.108730 9.4330 29.5248 439.60 NaN NaN 2105.52 7.5508 NaN 73.79 2105.27 1985.26 439.60 20.28 1870.54 94.43 1.4951 7.9852 20160108 023634 8.108903 9.4278 29.5248 443.82 NaN NaN 2105.52 7.5508 NaN 73.79 2105.52 1986.75 443.82 20.48 1872.55 93.72 1.4836 7.9815 20160108 023649 8.109077 9.4245 29.5294 446.34 NaN NaN 2105.71 7.5495 NaN 73.79 2105.71 1987.68 446.34 20.60 1873.78 93.30 1.4769 7.9793 20160108 023704 8.109251 9.4210 29.5335 447.72 NaN NaN 2105.87 7.5508 NaN 73.79 2105.87 1988.24 447.72 20.67 1874.50 93.07 1.4733 7.9781 20160108 023719 8.109424 9.4191 29.5354 449.19 NaN NaN 2105.95 7.5495 NaN 73.79 2105.95 1988.74 449.19 20.74 1875.18 92.83 1.4695 7.9768 20160108 023734 8.109598 9.4173 29.5397 449.79 NaN NaN 2106.05 7.5508 NaN 73.79 2106.05 1989.01 449.79 20.77 1875.51 92.74 1.4679 7.9763 20160108 023749 8.109771 9.4166 29.5406 449.91 NaN NaN 2106.13 7.5508 NaN 73.79 2106.13 1989.12 449.91 20.77 1875.62 92.72 1.4677 7.9762 20160108 023804 8.109945 9.4164 29.5410 449.91 NaN NaN 2106.18 7.5502 NaN 73.79 2106.13 1989.12 449.91 20.77 1875.62 92.72 1.4677 7.9762 20160108 023819 8.110119 9.4162 29.5410 450.56 NaN NaN 2106.18 7.5502 NaN 73.79 2106.18 1989.35 450.56 20.80 1875.93 92.62 1.4660 7.9756 20160108 023834 8.110292 9.4161 29.5417 450.81 NaN NaN 2106.21 7.5495 NaN 73.79 2106.21 1989.45 450.81 20.81 1876.06 92.58 1.4654 7.9754 20160108 023849 8.110466 9.4169 29.5417 449.93 NaN NaN 2106.21 7.5508 NaN 73.79 2106.24 1989.22 449.93 20.77 1875.72 92.73 1.4677 7.9762 20160108 023904 8.110639 9.4169 29.5417 450.50 NaN NaN 2106.21 7.5508 NaN 73.79 2106.21 1989.36 450.50 20.80 1875.92 92.63 1.4663 7.9757 20160108 023919 8.110813 9.4178 29.5421 449.60 NaN NaN 2106.23 7.5508 NaN 73.79 2106.23 1989.11 449.60 20.76 1875.57 92.79 1.4687 7.9765 20160108 023934 8.110987 9.4186 29.5421 449.32 NaN NaN 2106.20 7.5495 NaN 73.79 2106.23 1989.02 449.32 20.74 1875.45 92.83 1.4694 7.9767 20160108 023949 8.111160 9.4196 29.5414 449.20 NaN NaN 2106.20 7.5495 NaN 73.79 2106.20 1988.96 449.20 20.74 1875.36 92.86 1.4698 7.9768 20160108 024004 8.111334 9.4208 29.5410 448.41 NaN NaN 2106.18 7.5502 NaN 73.79 2106.18 1988.71 448.41 20.70 1875.02 92.99 1.4719 7.9775 20160108 024019 8.111508 9.4216 29.5407 447.61 NaN NaN 2106.15 7.5508 NaN 73.79 2106.17 1988.46 447.61 20.66 1874.67 93.12 1.4740 7.9782 20160108 024034 8.111681 9.4226 29.5403 447.25 NaN NaN 2106.15 7.5508 NaN 73.79 2106.15 1988.33 447.25 20.64 1874.50 93.18 1.4750 7.9785 20160108 024049 8.111855 9.4236 29.5397 447.38 NaN NaN 2106.13 7.5508 NaN 73.79 2106.13 1988.35 447.38 20.65 1874.54 93.16 1.4747 7.9784 20160108 024104 8.112028 9.4238 29.5397 447.02 NaN NaN 2106.13 7.5508 NaN 73.79 2106.13 1988.24 447.02 20.63 1874.38 93.23 1.4757 7.9787 20160108 024119 8.112202 9.4247 29.5397 447.28 NaN NaN 2106.13 7.5502 NaN 73.79 2106.12 1988.31 447.28 20.64 1874.48 93.18 1.4750 7.9785 20160108 024134 8.112376 9.4253 29.5397 446.62 NaN NaN 2106.13 7.5508 NaN 73.72 2106.13 1988.11 446.62 20.61 1874.20 93.30 1.4768 7.9791 20160108 024149 8.112549 9.4262 29.5392 446.35 NaN NaN 2106.11 7.5508 NaN 73.72 2106.11 1988.01 446.35 20.60 1874.07 93.34 1.4776 7.9793 20160108 024204 8.112723 9.4266 29.5389 445.84 NaN NaN 2106.10 7.5495 NaN 73.79 2106.10 1987.85 445.84 20.58 1873.85 93.43 1.4789 7.9798 20160108 024219 8.112896 9.4272 29.5391 445.54 NaN NaN 2106.10 7.5508 NaN 73.79 2106.08 1987.75 445.54 20.56 1873.70 93.48 1.4798 7.9800 20160108 024234 8.113070 9.4276 29.5387 445.89 NaN NaN 2106.10 7.5508 NaN 73.79 2106.10 1987.87 445.89 20.58 1873.86 93.43 1.4789 7.9797 20160108 024249 8.113244 9.4284 29.5384 445.14 NaN NaN 2106.09 7.5508 NaN 73.72 2106.09 1987.63 445.14 20.54 1873.53 93.55 1.4809 7.9804 20160108 024304 8.113417 9.4293 29.5384 445.62 NaN NaN 2106.07 7.5495 NaN 73.75 2106.07 1987.75 445.62 20.56 1873.71 93.47 1.4797 7.9799 20160108 024319 8.113591 9.4301 29.5378 445.62 NaN NaN 2106.05 7.5508 NaN 73.72 2106.07 1987.75 445.62 20.56 1873.71 93.47 1.4797 7.9799 20160108 024334 8.113764 9.4311 29.5375 445.05 NaN NaN 2106.04 7.5508 NaN 73.72 2106.04 1987.55 445.05 20.54 1873.44 93.57 1.4812 7.9804 20160108 024349 8.113938 9.4313 29.5369 445.16 NaN NaN 2106.01 7.5508 NaN 73.72 2106.01 1987.55 445.16 20.54 1873.46 93.55 1.4809 7.9803 20160108 024404 8.114112 9.4322 29.5365 444.92 NaN NaN 2106.00 7.5508 NaN 73.72 2106.00 1987.47 444.92 20.53 1873.35 93.59 1.4816 7.9806 20160108 024419 8.114285 9.4342 29.5353 445.59 NaN NaN 2105.95 7.5508 NaN 73.72 2105.95 1987.62 445.59 20.56 1873.58 93.48 1.4798 7.9800 20160108 024434 8.114459 9.4352 29.5348 445.22 NaN NaN 2105.92 7.5508 NaN 73.75 2105.96 1987.51 445.22 20.54 1873.42 93.55 1.4809 7.9803 20160108 024449 8.114632 9.4362 29.5345 444.61 NaN NaN 2105.91 7.5508 NaN 73.72 2105.92 1987.30 444.61 20.51 1873.13 93.65 1.4825 7.9808 20160108 024504 8.114806 9.4364 29.5345 444.80 NaN NaN 2105.91 7.5508 NaN 73.72 2105.91 1987.34 444.80 20.52 1873.20 93.62 1.4820 7.9807 20160108 024519 8.114980 9.4373 29.5346 444.54 NaN NaN 2105.92 7.5508 NaN 73.65 2105.92 1987.27 444.54 20.51 1873.09 93.66 1.4828 7.9809 20160108 024534 8.115153 9.4378 29.5341 444.61 NaN NaN 2105.90 7.5508 NaN 73.72 2105.90 1987.27 444.61 20.51 1873.10 93.65 1.4826 7.9808 20160108 024549 8.115327 9.4380 29.5341 443.35 NaN NaN 2105.90 7.5508 NaN 73.72 2105.90 1986.89 443.35 20.45 1872.57 93.87 1.4860 7.9819 20160108 024604 8.115500 9.4384 29.5344 444.68 NaN NaN 2105.91 7.5508 NaN 73.68 2105.91 1987.29 444.68 20.52 1873.13 93.65 1.4825 7.9808 20160108 024619 8.115674 9.4389 29.5343 443.69 NaN NaN 2105.91 7.5495 NaN 73.72 2105.91 1986.99 443.69 20.47 1872.71 93.81 1.4851 7.9816 20160108 024634 8.115848 9.4393 29.5341 444.37 NaN NaN 2105.90 7.5508 NaN 73.65 2105.90 1987.18 444.37 20.50 1872.98 93.70 1.4833 7.9810 20160108 024649 8.116021 9.4401 29.5340 444.29 NaN NaN 2105.89 7.5508 NaN 73.72 2105.89 1987.15 444.29 20.50 1872.94 93.72 1.4836 7.9811 20160108 024704 8.116195 9.4415 29.5330 444.56 NaN NaN 2105.85 7.5508 NaN 73.72 2105.85 1987.20 444.56 20.51 1873.02 93.67 1.4829 7.9809 20160108 024719 8.116368 9.4421 29.5323 443.97 NaN NaN 2105.82 7.5508 NaN 73.65 2105.82 1986.99 443.97 20.48 1872.74 93.77 1.4844 7.9814 20160108 024734 8.116542 9.4432 29.5322 444.73 NaN NaN 2105.82 7.5508 NaN 73.68 2105.82 1987.21 444.73 20.51 1873.05 93.64 1.4825 7.9807 20160108 024749 8.116716 9.4444 29.5309 444.88 NaN NaN 2105.76 7.5508 NaN 73.68 2105.80 1987.23 444.88 20.52 1873.09 93.62 1.4821 7.9806 20160108 024804 8.116889 9.4455 29.5305 444.36 NaN NaN 2105.75 7.5502 NaN 73.72 2105.76 1987.04 444.36 20.50 1872.84 93.71 1.4835 7.9810 20160108 024819 8.117063 9.4462 29.5301 444.88 NaN NaN 2105.75 7.5508 NaN 73.72 2105.75 1987.18 444.88 20.52 1873.04 93.62 1.4821 7.9806 20160108 024834 8.117236 9.4474 29.5301 444.88 NaN NaN 2105.73 7.5508 NaN 73.72 2105.75 1987.18 444.88 20.52 1873.04 93.62 1.4821 7.9806 20160108 024849 8.117410 9.4474 29.5292 444.89 NaN NaN 2105.70 7.5508 NaN 73.65 2105.70 1987.13 444.89 20.52 1872.99 93.62 1.4821 7.9806 20160108 024904 8.117584 9.4490 29.5291 445.06 NaN NaN 2105.69 7.5508 NaN 73.65 2105.69 1987.17 445.06 20.53 1873.05 93.59 1.4817 7.9804 20160108 024919 8.117757 9.4498 29.5284 445.50 NaN NaN 2105.66 7.5508 NaN 73.65 2105.66 1987.27 445.50 20.55 1873.21 93.52 1.4806 7.9800 20160108 024934 8.117931 9.4504 29.5285 445.47 NaN NaN 2105.67 7.5508 NaN 73.65 2105.67 1987.26 445.47 20.54 1873.19 93.53 1.4807 7.9801 20160108 024949 8.118105 9.4576 29.5276 445.22 NaN NaN 2105.63 7.5508 NaN 73.68 2105.63 1987.16 445.22 20.53 1873.07 93.56 1.4814 7.9803 20160108 025004 8.118278 9.4615 29.5155 445.45 NaN NaN 2105.14 7.5508 NaN 73.65 2105.14 1986.77 445.45 20.54 1872.73 93.50 1.4806 7.9800 20160108 025019 8.118452 9.4717 29.5045 445.07 NaN NaN 2104.68 7.5495 NaN 73.65 2104.68 1986.23 445.07 20.51 1872.16 93.55 1.4815 7.9803 20160108 025034 8.118625 9.4825 29.4971 445.61 NaN NaN 2104.38 7.5508 NaN 73.68 2104.38 1986.10 445.61 20.54 1872.11 93.45 1.4801 7.9798 20160108 025049 8.118799 9.4863 29.4935 445.51 NaN NaN 2104.24 7.5515 NaN 73.65 2104.24 1985.92 445.51 20.53 1871.92 93.47 1.4804 7.9799 20160108 025104 8.118973 9.4897 29.4914 445.79 NaN NaN 2104.15 7.5508 NaN 73.65 2104.15 1985.90 445.79 20.54 1871.94 93.43 1.4798 7.9796 20160108 025119 8.119146 9.4926 29.4892 446.52 NaN NaN 2104.06 7.5521 NaN 73.65 2104.06 1986.03 446.52 20.57 1872.15 93.31 1.4779 7.9790 20160108 025134 8.119320 9.4956 29.4866 445.53 NaN NaN 2103.95 7.5508 NaN 73.65 2103.95 1985.64 445.53 20.52 1871.64 93.47 1.4806 7.9799 20160108 025149 8.119493 9.4981 29.4809 445.71 NaN NaN 2103.71 7.5521 NaN 73.58 2103.83 1985.58 445.71 20.53 1871.61 93.44 1.4801 7.9797 20160108 025204 8.119667 9.5010 29.4809 446.14 NaN NaN 2103.71 7.5521 NaN 73.58 2103.71 1985.59 446.14 20.55 1871.68 93.36 1.4789 7.9793 20160108 025219 8.119841 9.5033 29.4763 446.28 NaN NaN 2103.53 7.5521 NaN 73.58 2103.62 1985.54 446.28 20.55 1871.65 93.34 1.4786 7.9792 20160108 025234 8.120014 9.5057 29.4763 446.20 NaN NaN 2103.53 7.5521 NaN 73.58 2103.53 1985.42 446.20 20.55 1871.53 93.35 1.4788 7.9792 20160108 025249 8.120188 9.5079 29.4746 446.27 NaN NaN 2103.46 7.5508 NaN 73.65 2103.46 1985.38 446.27 20.55 1871.49 93.34 1.4786 7.9792 20160108 025304 8.120361 9.5093 29.4728 446.03 NaN NaN 2103.38 7.5508 NaN 73.58 2103.38 1985.23 446.03 20.54 1871.32 93.38 1.4793 7.9794 20160108 025319 8.120535 9.5111 29.4712 446.67 NaN NaN 2103.35 7.5521 NaN 73.58 2103.35 1985.39 446.67 20.56 1871.55 93.27 1.4776 7.9788 20160108 025334 8.120709 9.5122 29.4712 446.55 NaN NaN 2103.32 7.5508 NaN 73.65 2103.32 1985.32 446.55 20.56 1871.47 93.29 1.4780 7.9789 20160108 025349 8.120882 9.5130 29.4708 446.55 NaN NaN 2103.30 7.5508 NaN 73.58 2103.32 1985.32 446.55 20.56 1871.47 93.29 1.4780 7.9789 20160108 025404 8.121056 9.5130 29.4709 447.33 NaN NaN 2103.31 7.5508 NaN 73.58 2103.31 1985.53 447.33 20.59 1871.77 93.16 1.4759 7.9782 20160108 025419 8.121229 9.5125 29.4712 447.19 NaN NaN 2103.32 7.5502 NaN 73.61 2103.32 1985.49 447.19 20.59 1871.72 93.19 1.4763 7.9783 20160108 025434 8.121403 9.5120 29.4748 446.52 NaN NaN 2103.46 7.5508 NaN 73.58 2103.46 1985.42 446.52 20.56 1871.55 93.32 1.4783 7.9789 20160108 025449 8.121577 9.4870 29.4993 446.92 NaN NaN 2103.83 7.5521 NaN 73.65 2103.83 1985.89 446.92 20.58 1872.05 93.26 1.4772 7.9786 20160108 025504 8.121750 9.4783 29.4993 446.89 NaN NaN 2104.47 7.5508 NaN 73.65 2104.47 1986.52 446.89 20.59 1872.67 93.26 1.4768 7.9787 20160108 025519 8.121924 9.4479 29.5174 447.05 NaN NaN 2105.21 7.5508 NaN 73.65 2105.21 1987.29 447.05 20.61 1873.43 93.24 1.4763 7.9786 20160108 025534 8.122097 9.4342 29.5441 447.00 NaN NaN 2106.31 7.5508 NaN 73.72 2105.82 1987.86 447.00 20.62 1873.98 93.26 1.4764 7.9787 20160108 025549 8.122271 9.4237 29.5441 447.68 NaN NaN 2106.68 7.5508 NaN 73.65 2106.31 1988.54 447.68 20.66 1874.72 93.16 1.4746 7.9782 20160108 025604 8.122445 9.4171 29.5531 447.63 NaN NaN 2106.68 7.5508 NaN 73.65 2106.68 1988.88 447.63 20.66 1875.04 93.18 1.4746 7.9782 20160108 025619 8.122618 9.4139 29.5588 447.66 NaN NaN 2106.91 7.5521 NaN 73.65 2106.91 1989.11 447.66 20.67 1875.27 93.18 1.4746 7.9782 20160108 025634 8.122792 9.4138 29.5617 447.58 NaN NaN 2107.03 7.5508 NaN 73.72 2107.03 1989.20 447.58 20.66 1875.33 93.20 1.4750 7.9783 20160108 025649 8.122965 9.4142 29.5618 447.17 NaN NaN 2107.03 7.5515 NaN 73.72 2107.03 1989.08 447.17 20.64 1875.17 93.27 1.4761 7.9787 20160108 025704 8.123139 9.4147 29.5621 448.52 NaN NaN 2107.05 7.5508 NaN 73.72 2107.05 1989.48 448.52 20.71 1875.73 93.05 1.4726 7.9775 20160108 025719 8.123313 9.4158 29.5622 447.45 NaN NaN 2107.03 7.5508 NaN 73.72 2107.05 1989.17 447.45 20.66 1875.28 93.23 1.4754 7.9784 20160108 025734 8.123486 9.4164 29.5617 447.90 NaN NaN 2107.03 7.5508 NaN 73.72 2107.03 1989.28 447.90 20.68 1875.45 93.16 1.4743 7.9780 20160108 025749 8.123660 9.4181 29.5609 447.99 NaN NaN 2107.02 7.5508 NaN 73.72 2107.02 1989.29 447.99 20.68 1875.46 93.15 1.4741 7.9780 20160108 025804 8.123833 9.4192 29.5604 448.10 NaN NaN 2106.99 7.5508 NaN 73.72 2106.99 1989.29 448.10 20.68 1875.48 93.13 1.4739 7.9779 20160108 025819 8.124007 9.4200 29.5602 448.10 NaN NaN 2106.98 7.5508 NaN 73.72 2106.98 1989.27 448.10 20.68 1875.46 93.13 1.4739 7.9779 20160108 025834 8.124181 9.4200 29.5602 448.10 NaN NaN 2106.96 7.5508 NaN 73.72 2106.98 1989.27 448.10 20.68 1875.46 93.13 1.4739 7.9779 20160108 025849 8.124354 9.4217 29.5598 448.49 NaN NaN 2106.95 7.5508 NaN 73.72 2106.95 1989.36 448.49 20.70 1875.59 93.07 1.4729 7.9775 20160108 025904 8.124528 9.4229 29.5596 448.18 NaN NaN 2106.94 7.5508 NaN 73.72 2106.94 1989.26 448.18 20.69 1875.45 93.12 1.4737 7.9778 20160108 025919 8.124702 9.4239 29.5590 448.97 NaN NaN 2106.92 7.5502 NaN 73.68 2106.92 1989.46 448.97 20.72 1875.75 92.99 1.4717 7.9771 20160108 025934 8.124875 9.4248 29.5579 448.49 NaN NaN 2106.88 7.5508 NaN 73.65 2106.89 1989.29 448.49 20.70 1875.53 93.07 1.4730 7.9775 20160108 025949 8.125049 9.4261 29.5579 448.62 NaN NaN 2106.88 7.5508 NaN 73.65 2106.88 1989.31 448.62 20.70 1875.56 93.05 1.4727 7.9774 20160108 030004 8.125222 9.4271 29.5573 449.18 NaN NaN 2106.85 7.5521 NaN 73.65 2106.85 1989.45 449.18 20.73 1875.76 92.96 1.4712 7.9769 20160108 030019 8.125396 9.4281 29.5565 448.61 NaN NaN 2106.82 7.5508 NaN 73.65 2106.82 1989.25 448.61 20.70 1875.49 93.05 1.4727 7.9774 20160108 030034 8.125570 9.4291 29.5560 448.65 NaN NaN 2106.80 7.5508 NaN 73.65 2106.80 1989.24 448.65 20.70 1875.49 93.05 1.4727 7.9774 20160108 030049 8.125743 9.4297 29.5556 449.06 NaN NaN 2106.78 7.5521 NaN 73.65 2106.78 1989.34 449.06 20.72 1875.64 92.98 1.4716 7.9770 20160108 030104 8.125917 9.4314 29.5549 449.13 NaN NaN 2106.75 7.5521 NaN 73.65 2106.75 1989.33 449.13 20.72 1875.63 92.97 1.4715 7.9770 20160108 030119 8.126090 9.4323 29.5545 449.54 NaN NaN 2106.73 7.5534 NaN 73.61 2106.73 1989.43 449.54 20.74 1875.79 92.90 1.4704 7.9766 20160108 030134 8.126264 9.4330 29.5538 449.63 NaN NaN 2106.71 7.5508 NaN 73.65 2106.71 1989.43 449.63 20.75 1875.79 92.89 1.4702 7.9765 20160108 030149 8.126438 9.4340 29.5538 449.40 NaN NaN 2106.70 7.5508 NaN 73.65 2106.70 1989.35 449.40 20.73 1875.69 92.93 1.4709 7.9767 20160108 030204 8.126611 9.4349 29.5529 449.28 NaN NaN 2106.67 7.5508 NaN 73.65 2106.67 1989.29 449.28 20.73 1875.61 92.95 1.4712 7.9768 20160108 030219 8.126785 9.4359 29.5523 449.67 NaN NaN 2106.65 7.5508 NaN 73.65 2106.65 1989.37 449.67 20.75 1875.74 92.88 1.4702 7.9765 20160108 030234 8.126958 9.4366 29.5519 449.88 NaN NaN 2106.63 7.5508 NaN 73.58 2106.63 1989.42 449.88 20.75 1875.81 92.85 1.4696 7.9763 20160108 030249 8.127132 9.4380 29.5506 449.74 NaN NaN 2106.57 7.5508 NaN 73.65 2106.61 1989.35 449.74 20.75 1875.73 92.88 1.4701 7.9764 20160108 030304 8.127306 9.4390 29.5506 449.75 NaN NaN 2106.57 7.5508 NaN 73.65 2106.57 1989.32 449.75 20.75 1875.70 92.87 1.4700 7.9764 20160108 030319 8.127479 9.4398 29.5496 449.92 NaN NaN 2106.54 7.5508 NaN 73.58 2106.56 1989.35 449.92 20.75 1875.75 92.85 1.4696 7.9763 20160108 030334 8.127653 9.4406 29.5496 450.17 NaN NaN 2106.54 7.5508 NaN 73.58 2106.54 1989.40 450.17 20.77 1875.83 92.81 1.4690 7.9760 20160108 030349 8.127826 9.4415 29.5490 449.99 NaN NaN 2106.51 7.5521 NaN 73.54 2106.51 1989.32 449.99 20.76 1875.73 92.84 1.4695 7.9762 20160108 030404 8.128000 9.4422 29.5485 449.99 NaN NaN 2106.49 7.5508 NaN 73.58 2106.51 1989.32 449.99 20.76 1875.73 92.84 1.4695 7.9762 20160108 030419 8.128174 9.4436 29.5485 450.20 NaN NaN 2106.49 7.5508 NaN 73.58 2106.49 1989.36 450.20 20.77 1875.80 92.80 1.4689 7.9760 20160108 030434 8.128347 9.4438 29.5472 450.13 NaN NaN 2106.43 7.5508 NaN 73.51 2106.43 1989.29 450.13 20.76 1875.71 92.81 1.4691 7.9761 20160108 030449 8.128521 9.4460 29.5465 450.42 NaN NaN 2106.41 7.5521 NaN 73.54 2106.41 1989.34 450.42 20.77 1875.80 92.77 1.4684 7.9758 20160108 030504 8.128694 9.4473 29.5448 450.68 NaN NaN 2106.34 7.5508 NaN 73.58 2106.37 1989.39 450.68 20.79 1875.88 92.72 1.4677 7.9756 20160108 030519 8.128868 9.4478 29.5448 450.49 NaN NaN 2106.34 7.5508 NaN 73.58 2106.34 1989.29 450.49 20.78 1875.76 92.76 1.4683 7.9758 20160108 030534 8.129042 9.4497 29.5443 451.00 NaN NaN 2106.32 7.5508 NaN 73.51 2106.32 1989.42 451.00 20.80 1875.95 92.67 1.4670 7.9753 20160108 030549 8.129215 9.4510 29.5434 450.63 NaN NaN 2106.28 7.5508 NaN 73.58 2106.28 1989.27 450.63 20.78 1875.76 92.73 1.4680 7.9756 20160108 030604 8.129389 9.4543 29.5427 450.65 NaN NaN 2106.25 7.5508 NaN 73.58 2106.25 1989.25 450.65 20.78 1875.74 92.73 1.4679 7.9756 20160108 030619 8.129562 9.4627 29.5352 450.47 NaN NaN 2105.94 7.5508 NaN 73.58 2105.94 1988.92 450.47 20.77 1875.40 92.75 1.4684 7.9757 20160108 030634 8.129736 9.4725 29.5260 450.56 NaN NaN 2105.56 7.5521 NaN 73.51 2105.56 1988.58 450.56 20.77 1875.09 92.72 1.4682 7.9756 20160108 030649 8.129910 9.4799 29.5102 450.81 NaN NaN 2104.92 7.5521 NaN 73.51 2105.18 1988.29 450.81 20.77 1874.85 92.67 1.4674 7.9754 20160108 030704 8.130083 9.4851 29.5102 450.35 NaN NaN 2104.92 7.5521 NaN 73.51 2104.92 1987.89 450.35 20.75 1874.40 92.74 1.4687 7.9757 20160108 030719 8.130257 9.4874 29.5084 450.39 NaN NaN 2104.84 7.5521 NaN 73.51 2104.84 1987.82 450.39 20.75 1874.33 92.74 1.4686 7.9757 20160108 030734 8.130431 9.4901 29.5091 450.80 NaN NaN 2104.88 7.5521 NaN 73.51 2104.88 1987.96 450.80 20.77 1874.51 92.68 1.4677 7.9754 20160108 030749 8.130604 9.4899 29.5095 451.21 NaN NaN 2104.89 7.5521 NaN 73.51 2104.85 1988.04 451.21 20.78 1874.64 92.62 1.4667 7.9750 20160108 030804 8.130778 9.4881 29.5095 451.16 NaN NaN 2104.89 7.5521 NaN 73.51 2104.89 1988.07 451.16 20.78 1874.67 92.62 1.4668 7.9750 20160108 030819 8.130951 9.4833 29.5153 451.36 NaN NaN 2105.13 7.5521 NaN 73.51 2104.99 1988.23 451.36 20.79 1874.85 92.59 1.4661 7.9749 20160108 030834 8.131125 9.4784 29.5153 451.50 NaN NaN 2105.13 7.5521 NaN 73.51 2105.13 1988.41 451.50 20.80 1875.04 92.56 1.4657 7.9747 20160108 030849 8.131299 9.4784 29.5198 451.50 NaN NaN 2105.31 7.5521 NaN 73.51 2105.13 1988.41 451.50 20.80 1875.04 92.56 1.4657 7.9747 20160108 030904 8.131472 9.4740 29.5232 451.58 NaN NaN 2105.45 7.5521 NaN 73.51 2105.45 1988.73 451.58 20.81 1875.36 92.57 1.4657 7.9747 20160108 030919 8.131646 9.4678 29.5271 451.51 NaN NaN 2105.61 7.5521 NaN 73.51 2105.61 1988.87 451.51 20.81 1875.48 92.58 1.4658 7.9748 20160108 030934 8.131819 9.4675 29.5284 451.21 NaN NaN 2105.66 7.5508 NaN 73.51 2105.66 1988.84 451.21 20.80 1875.41 92.63 1.4665 7.9751 20160108 030949 8.131993 9.4650 29.5315 451.90 NaN NaN 2105.79 7.5508 NaN 73.51 2105.72 1989.10 451.90 20.83 1875.75 92.52 1.4647 7.9745 20160108 031004 8.132167 9.4641 29.5315 451.41 NaN NaN 2105.79 7.5508 NaN 73.51 2105.79 1989.02 451.41 20.81 1875.61 92.60 1.4660 7.9749 20160108 031019 8.132340 9.4643 29.5324 452.31 NaN NaN 2105.83 7.5521 NaN 73.51 2105.83 1989.31 452.31 20.85 1876.01 92.45 1.4637 7.9741 20160108 031034 8.132514 9.4649 29.5320 451.70 NaN NaN 2105.81 7.5521 NaN 73.54 2105.81 1989.12 451.70 20.82 1875.74 92.55 1.4653 7.9747 20160108 031049 8.132687 9.4659 29.5320 451.70 NaN NaN 2105.81 7.5521 NaN 73.58 2105.81 1989.12 451.70 20.82 1875.74 92.56 1.4653 7.9747 20160108 031104 8.132861 9.4668 29.5306 452.05 NaN NaN 2105.75 7.5508 NaN 73.54 2105.77 1989.18 452.05 20.84 1875.84 92.50 1.4644 7.9744 20160108 031119 8.133035 9.4680 29.5306 451.81 NaN NaN 2105.75 7.5508 NaN 73.54 2105.75 1989.09 451.81 20.82 1875.72 92.54 1.4651 7.9746 20160108 031134 8.133208 9.4684 29.5300 452.06 NaN NaN 2105.73 7.5515 NaN 73.51 2105.73 1989.14 452.06 20.84 1875.80 92.50 1.4645 7.9743 20160108 031149 8.133382 9.4693 29.5301 452.30 NaN NaN 2105.73 7.5508 NaN 73.51 2105.73 1989.20 452.30 20.85 1875.89 92.46 1.4639 7.9741 20160108 031204 8.133555 9.4705 29.5294 451.45 NaN NaN 2105.71 7.5521 NaN 73.51 2105.71 1988.93 451.45 20.81 1875.52 92.60 1.4661 7.9749 20160108 031219 8.133729 9.4710 29.5290 452.46 NaN NaN 2105.69 7.5534 NaN 73.51 2105.69 1989.20 452.46 20.85 1875.91 92.44 1.4635 7.9740 20160108 031234 8.133903 9.4724 29.5289 452.18 NaN NaN 2105.68 7.5508 NaN 73.54 2105.68 1989.12 452.18 20.84 1875.79 92.49 1.4643 7.9742 20160108 031249 8.134076 9.4748 29.5264 451.91 NaN NaN 2105.58 7.5521 NaN 73.51 2105.58 1988.94 451.91 20.83 1875.59 92.53 1.4650 7.9745 20160108 031304 8.134250 9.4764 29.5250 452.47 NaN NaN 2105.53 7.5521 NaN 73.51 2105.53 1989.05 452.47 20.85 1875.76 92.43 1.4635 7.9740 20160108 031319 8.134423 9.4782 29.5240 452.53 NaN NaN 2105.48 7.5515 NaN 73.51 2105.48 1989.02 452.53 20.85 1875.74 92.43 1.4634 7.9739 20160108 031334 8.134597 9.4799 29.5212 452.53 NaN NaN 2105.42 7.5508 NaN 73.51 2105.42 1988.96 452.53 20.85 1875.68 92.43 1.4635 7.9739 20160108 031349 8.134771 9.4813 29.5204 452.28 NaN NaN 2105.33 7.5521 NaN 73.51 2105.37 1988.84 452.28 20.84 1875.53 92.47 1.4641 7.9741 20160108 031404 8.134944 9.4830 29.5204 452.28 NaN NaN 2105.33 7.5521 NaN 73.51 2105.37 1988.84 452.28 20.84 1875.53 92.47 1.4641 7.9741 20160108 031419 8.135118 9.4843 29.5192 452.87 NaN NaN 2105.29 7.5521 NaN 73.44 2105.29 1988.93 452.87 20.86 1875.70 92.37 1.4626 7.9736 20160108 031434 8.135291 9.4850 29.5186 452.79 NaN NaN 2105.26 7.5521 NaN 73.51 2105.28 1988.89 452.79 20.86 1875.64 92.38 1.4629 7.9737 20160108 031449 8.135465 9.4857 29.5186 452.71 NaN NaN 2105.26 7.5521 NaN 73.51 2105.26 1988.85 452.71 20.86 1875.59 92.40 1.4631 7.9737 20160108 031504 8.135639 9.4857 29.5186 452.56 NaN NaN 2105.26 7.5521 NaN 73.51 2105.26 1988.80 452.56 20.85 1875.53 92.42 1.4635 7.9739 20160108 031519 8.135812 9.4861 29.5190 452.45 NaN NaN 2105.28 7.5502 NaN 73.51 2105.28 1988.79 452.45 20.84 1875.50 92.44 1.4638 7.9740 20160108 031534 8.135986 9.4866 29.5184 453.11 NaN NaN 2105.23 7.5521 NaN 73.51 2105.25 1988.95 453.11 20.87 1875.74 92.34 1.4621 7.9734 20160108 031549 8.136159 9.4872 29.5179 452.63 NaN NaN 2105.23 7.5521 NaN 73.51 2105.23 1988.79 452.63 20.85 1875.53 92.41 1.4633 7.9738 20160108 031604 8.136333 9.4878 29.5174 452.67 NaN NaN 2105.22 7.5521 NaN 73.51 2105.22 1988.79 452.67 20.85 1875.53 92.41 1.4632 7.9738 20160108 031619 8.136507 9.4888 29.5171 452.70 NaN NaN 2105.20 7.5534 NaN 73.51 2105.20 1988.78 452.70 20.85 1875.52 92.40 1.4632 7.9737 20160108 031634 8.136680 9.4893 29.5162 453.32 NaN NaN 2105.16 7.5521 NaN 73.51 2105.16 1988.92 453.32 20.88 1875.74 92.30 1.4616 7.9732 20160108 031649 8.136854 9.4896 29.5166 453.31 NaN NaN 2105.18 7.5534 NaN 73.51 2105.18 1988.93 453.31 20.88 1875.74 92.31 1.4617 7.9732 20160108 031704 8.137028 9.4906 29.5160 453.37 NaN NaN 2105.16 7.5521 NaN 73.51 2105.16 1988.92 453.37 20.88 1875.74 92.30 1.4615 7.9732 20160108 031719 8.137201 9.4909 29.5162 453.59 NaN NaN 2105.16 7.5521 NaN 73.51 2105.16 1988.98 453.59 20.89 1875.83 92.26 1.4610 7.9730 20160108 031734 8.137375 9.4909 29.5162 452.63 NaN NaN 2105.16 7.5508 NaN 73.51 2105.16 1988.71 452.63 20.85 1875.44 92.42 1.4635 7.9738 20160108 031749 8.137548 9.4908 29.5162 453.52 NaN NaN 2105.17 7.5521 NaN 73.44 2105.17 1988.97 453.52 20.89 1875.81 92.27 1.4612 7.9730 20160108 031804 8.137722 9.4906 29.5168 453.31 NaN NaN 2105.19 7.5521 NaN 73.51 2105.19 1988.93 453.31 20.88 1875.74 92.31 1.4617 7.9732 20160108 031819 8.137896 9.4908 29.5172 453.50 NaN NaN 2105.21 7.5508 NaN 73.51 2105.21 1989.00 453.50 20.89 1875.83 92.28 1.4612 7.9731 20160108 031834 8.138069 9.4908 29.5172 453.25 NaN NaN 2105.21 7.5521 NaN 73.51 2105.20 1988.92 453.25 20.88 1875.72 92.32 1.4619 7.9733 20160108 031849 8.138243 9.4909 29.5172 453.30 NaN NaN 2105.21 7.5521 NaN 73.51 2105.21 1988.94 453.30 20.88 1875.75 92.32 1.4618 7.9732 20160108 031904 8.138416 9.4912 29.5174 453.90 NaN NaN 2105.21 7.5521 NaN 73.51 2105.21 1989.12 453.90 20.91 1875.99 92.22 1.4603 7.9727 20160108 031919 8.138590 9.4916 29.5169 453.90 NaN NaN 2105.19 7.5534 NaN 73.51 2105.21 1989.12 453.90 20.91 1875.99 92.22 1.4603 7.9727 20160108 031934 8.138764 9.4925 29.5162 453.47 NaN NaN 2105.16 7.5521 NaN 73.51 2105.19 1988.97 453.47 20.89 1875.80 92.29 1.4614 7.9731 20160108 031949 8.138937 9.4926 29.5162 453.74 NaN NaN 2105.16 7.5521 NaN 73.51 2105.16 1989.02 453.74 20.90 1875.88 92.24 1.4607 7.9728 20160108 032004 8.139111 9.4931 29.5162 453.24 NaN NaN 2105.16 7.5521 NaN 73.44 2105.16 1988.88 453.24 20.87 1875.67 92.33 1.4620 7.9733 20160108 032019 8.139284 9.4950 29.5149 453.37 NaN NaN 2105.11 7.5534 NaN 73.51 2105.11 1988.86 453.37 20.88 1875.68 92.30 1.4617 7.9732 20160108 032034 8.139458 9.4961 29.5143 454.26 NaN NaN 2105.09 7.5534 NaN 73.51 2105.09 1989.09 454.26 20.92 1876.02 92.16 1.4594 7.9724 20160108 032049 8.139632 9.4970 29.5138 453.65 NaN NaN 2105.06 7.5534 NaN 73.51 2105.06 1988.90 453.65 20.89 1875.74 92.26 1.4610 7.9729 20160108 032104 8.139805 9.4980 29.5125 453.98 NaN NaN 2105.01 7.5534 NaN 73.51 2105.04 1988.97 453.98 20.91 1875.85 92.21 1.4602 7.9726 20160108 032119 8.139979 9.4983 29.5125 453.89 NaN NaN 2105.01 7.5534 NaN 73.51 2105.01 1988.91 453.89 20.90 1875.79 92.22 1.4604 7.9727 20160108 032134 8.140152 9.4998 29.5116 453.77 NaN NaN 2104.98 7.5534 NaN 73.44 2104.98 1988.84 453.77 20.89 1875.71 92.24 1.4607 7.9728 20160108 032149 8.140326 9.5006 29.5108 454.19 NaN NaN 2104.96 7.5534 NaN 73.44 2104.94 1988.93 454.19 20.91 1875.84 92.17 1.4597 7.9724 20160108 032204 8.140500 9.5009 29.5112 454.23 NaN NaN 2104.96 7.5534 NaN 73.44 2104.96 1988.95 454.23 20.92 1875.87 92.17 1.4596 7.9724 20160108 032219 8.140673 9.5078 29.5065 453.96 NaN NaN 2104.76 7.5521 NaN 73.44 2104.76 1988.70 453.96 20.90 1875.60 92.20 1.4603 7.9726 20160108 032234 8.140847 9.5166 29.4959 453.88 NaN NaN 2104.33 7.5521 NaN 73.51 2104.33 1988.28 453.88 20.89 1875.19 92.20 1.4604 7.9727 20160108 032249 8.141020 9.5259 29.4868 454.16 NaN NaN 2103.96 7.5534 NaN 73.44 2103.96 1988.00 454.16 20.90 1874.95 92.14 1.4596 7.9724 20160108 032304 8.141194 9.5288 29.4809 453.96 NaN NaN 2103.72 7.5534 NaN 73.51 2103.72 1987.70 453.96 20.89 1874.65 92.17 1.4601 7.9725 20160108 032319 8.141368 9.5321 29.4800 454.14 NaN NaN 2103.68 7.5534 NaN 73.44 2103.68 1987.70 454.14 20.89 1874.66 92.15 1.4598 7.9724 20160108 032334 8.141541 9.5333 29.4830 454.27 NaN NaN 2103.71 7.5534 NaN 73.44 2103.71 1987.75 454.27 20.90 1874.72 92.14 1.4596 7.9723 20160108 032349 8.141715 9.5298 29.4869 454.74 NaN NaN 2103.81 7.5534 NaN 73.44 2103.81 1987.98 454.74 20.92 1875.00 92.06 1.4583 7.9719 20160108 032404 8.141888 9.5298 29.4869 454.74 NaN NaN 2103.96 7.5521 NaN 73.44 2103.81 1987.98 454.74 20.92 1875.00 92.06 1.4583 7.9719 20160108 032419 8.142062 9.5162 29.4967 454.62 NaN NaN 2104.36 7.5521 NaN 73.44 2104.36 1988.48 454.62 20.92 1875.47 92.09 1.4586 7.9720 20160108 032434 8.142236 9.4943 29.5076 454.47 NaN NaN 2104.81 7.5534 NaN 73.44 2104.81 1988.88 454.47 20.92 1875.83 92.12 1.4589 7.9722 20160108 032449 8.142409 9.4842 29.5170 453.86 NaN NaN 2105.20 7.5521 NaN 73.44 2105.20 1989.08 453.86 20.90 1875.95 92.23 1.4604 7.9727 20160108 032504 8.142583 9.4787 29.5299 454.92 NaN NaN 2105.73 7.5521 NaN 73.44 2105.55 1989.73 454.92 20.96 1876.71 92.06 1.4577 7.9719 20160108 032519 8.142757 9.4743 29.5299 454.21 NaN NaN 2105.73 7.5521 NaN 73.44 2105.73 1989.70 454.21 20.93 1876.60 92.18 1.4594 7.9725 20160108 032534 8.142930 9.4720 29.5358 454.59 NaN NaN 2105.97 7.5534 NaN 73.44 2105.87 1989.95 454.59 20.95 1876.88 92.12 1.4584 7.9722 20160108 032549 8.143104 9.4703 29.5376 454.49 NaN NaN 2106.04 7.5521 NaN 73.44 2105.97 1990.02 454.49 20.94 1876.93 92.14 1.4587 7.9723 20160108 032604 8.143277 9.4696 29.5376 454.71 NaN NaN 2106.04 7.5521 NaN 73.44 2106.04 1990.14 454.71 20.96 1877.08 92.11 1.4581 7.9721 20160108 032619 8.143451 9.4719 29.5390 455.14 NaN NaN 2106.10 7.5521 NaN 73.51 2106.10 1990.33 455.14 20.98 1877.31 92.04 1.4571 7.9717 20160108 032634 8.143625 9.4756 29.5335 454.69 NaN NaN 2105.87 7.5521 NaN 73.44 2105.87 1989.98 454.69 20.95 1876.93 92.10 1.4583 7.9721 20160108 032649 8.143798 9.4817 29.5252 455.02 NaN NaN 2105.54 7.5521 NaN 73.44 2105.64 1989.86 455.02 20.96 1876.85 92.04 1.4573 7.9718 20160108 032704 8.143972 9.4850 29.5252 454.92 NaN NaN 2105.54 7.5521 NaN 73.44 2105.54 1989.72 454.92 20.96 1876.70 92.06 1.4577 7.9719 20160108 032719 8.144145 9.4885 29.5228 454.90 NaN NaN 2105.43 7.5521 NaN 73.44 2105.43 1989.61 454.90 20.95 1876.59 92.07 1.4578 7.9719 20160108 032734 8.144319 9.4906 29.5202 455.15 NaN NaN 2105.33 7.5534 NaN 73.44 2105.33 1989.58 455.15 20.96 1876.59 92.02 1.4571 7.9716 20160108 032749 8.144493 9.4922 29.5202 455.10 NaN NaN 2105.28 7.5534 NaN 73.44 2105.28 1989.51 455.10 20.96 1876.51 92.03 1.4573 7.9717 20160108 032804 8.144666 9.4922 29.5202 455.87 NaN NaN 2105.33 7.5521 NaN 73.44 2105.33 1989.77 455.87 21.00 1876.86 91.92 1.4554 7.9710 20160108 032819 8.144840 9.4914 29.5218 454.84 NaN NaN 2105.38 7.5527 NaN 73.44 2105.38 1989.52 454.84 20.95 1876.49 92.09 1.4581 7.9719 20160108 032834 8.145013 9.4898 29.5236 455.11 NaN NaN 2105.39 7.5521 NaN 73.40 2105.39 1989.62 455.11 20.96 1876.62 92.04 1.4573 7.9717 20160108 032849 8.145187 9.4884 29.5236 455.11 NaN NaN 2105.50 7.5521 NaN 73.44 2105.39 1989.62 455.11 20.96 1876.62 92.04 1.4573 7.9717 20160108 032904 8.145361 9.4880 29.5245 455.25 NaN NaN 2105.50 7.5521 NaN 73.44 2105.50 1989.76 455.25 20.97 1876.77 92.02 1.4570 7.9716 20160108 032919 8.145534 9.4865 29.5253 455.68 NaN NaN 2105.54 7.5534 NaN 73.37 2105.54 1989.92 455.68 20.99 1876.98 91.95 1.4559 7.9712 20160108 032934 8.145708 9.4863 29.5262 455.30 NaN NaN 2105.57 7.5521 NaN 73.40 2105.57 1989.84 455.30 20.97 1876.86 92.01 1.4569 7.9715 20160108 032949 8.145881 9.4850 29.5276 455.12 NaN NaN 2105.63 7.5521 NaN 73.40 2105.61 1989.83 455.12 20.97 1876.82 92.05 1.4574 7.9717 20160108 033004 8.146055 9.4851 29.5276 455.37 NaN NaN 2105.63 7.5521 NaN 73.40 2105.63 1989.92 455.37 20.98 1876.94 92.00 1.4567 7.9715 20160108 033019 8.146229 9.4852 29.5278 455.17 NaN NaN 2105.64 7.5521 NaN 73.44 2105.64 1989.86 455.17 20.97 1876.86 92.04 1.4573 7.9717 20160108 033034 8.146402 9.4850 29.5285 455.63 NaN NaN 2105.67 7.5534 NaN 73.37 2105.65 1990.00 455.63 20.99 1877.05 91.96 1.4561 7.9713 20160108 033049 8.146576 9.4847 29.5288 455.69 NaN NaN 2105.68 7.5534 NaN 73.37 2105.67 1990.04 455.69 20.99 1877.09 91.96 1.4559 7.9712 20160108 033104 8.146749 9.4852 29.5288 455.43 NaN NaN 2105.68 7.5534 NaN 73.37 2105.68 1989.97 455.43 20.98 1876.99 92.00 1.4566 7.9714 20160108 033119 8.146923 9.4854 29.5288 455.89 NaN NaN 2105.68 7.5527 NaN 73.40 2105.68 1990.10 455.89 21.00 1877.18 91.93 1.4555 7.9710 20160108 033134 8.147097 9.4859 29.5287 455.87 NaN NaN 2105.68 7.5521 NaN 73.37 2105.68 1990.09 455.87 21.00 1877.16 91.93 1.4555 7.9711 20160108 033149 8.147270 9.4862 29.5287 NaN NaN NaN 2105.68 7.5521 NaN 73.40 2105.66 1990.05 455.77 20.99 1877.11 91.95 1.4558 7.9711 20160108 033204 8.147444 9.4864 29.5286 NaN NaN NaN 2105.67 7.5521 NaN 73.37 2105.66 1990.05 455.77 20.99 1877.11 91.95 1.4558 7.9711 20160108 033219 8.147617 9.4868 29.5286 NaN NaN NaN 2105.67 7.5521 NaN 73.37 2105.66 1990.05 455.77 20.99 1877.11 91.95 1.4558 7.9711 20160108 033234 8.147791 9.4868 29.5284 NaN NaN NaN 2105.66 7.5521 NaN 73.37 2105.66 1990.05 455.77 20.99 1877.11 91.95 1.4558 7.9711 20160108 033249 8.147965 9.4879 29.5279 NaN NaN NaN 2105.65 7.5534 NaN 73.30 2105.66 1990.05 455.77 20.99 1877.11 91.95 1.4558 7.9711 20160108 033304 8.148138 9.4879 29.5277 NaN NaN NaN 2105.64 7.5521 NaN 73.37 2105.66 1990.05 455.77 20.99 1877.11 91.95 1.4558 7.9711 20160108 033319 8.148312 9.4888 29.5277 NaN NaN NaN 2105.63 7.5521 NaN 73.37 2105.66 1990.05 455.77 20.99 1877.11 91.95 1.4558 7.9711 20160108 033334 8.148486 9.4891 29.5275 NaN NaN NaN 2105.63 7.5521 NaN 73.33 2105.66 1990.05 455.77 20.99 1877.11 91.95 1.4558 7.9711 20160108 033349 8.148659 9.4894 29.5275 NaN NaN NaN 2105.63 7.5521 NaN 73.33 2105.66 1990.05 455.77 20.99 1877.11 91.95 1.4558 7.9711 20160108 033404 8.148833 9.4894 29.5275 NaN NaN NaN 2105.63 7.5521 NaN 73.30 2105.66 1990.05 455.77 20.99 1877.11 91.95 1.4558 7.9711 20160108 033419 8.149006 9.4907 29.5270 NaN NaN NaN 2105.58 7.5534 NaN 73.30 2105.66 1990.05 455.77 20.99 1877.11 91.95 1.4558 7.9711 20160108 033434 8.149180 9.4913 29.5264 NaN 97.48 78.71 2105.58 7.5534 NaN 73.30 2105.66 1990.05 455.77 20.99 1877.11 91.95 1.4558 7.9711 20160108 033449 8.149354 9.4919 29.5258 NaN NaN NaN 2105.56 7.5534 NaN 73.30 2105.66 1990.05 455.77 20.99 1877.11 91.95 1.4558 7.9711 20160108 033504 8.149527 9.4922 29.5258 NaN NaN NaN 2105.56 7.5534 NaN 73.30 2105.66 1990.05 455.77 20.99 1877.11 91.95 1.4558 7.9711 20160108 033519 8.149701 9.4926 29.5258 NaN NaN NaN 2105.56 7.5521 NaN 73.37 2105.66 1990.05 455.77 20.99 1877.11 91.95 1.4558 7.9711 20160108 033534 8.149874 9.4926 29.5262 NaN NaN NaN 2105.56 7.5521 NaN 73.30 2105.66 1990.05 455.77 20.99 1877.11 91.95 1.4558 7.9711 20160108 033549 8.150048 9.4926 29.5264 NaN NaN NaN 2105.58 7.5521 NaN 73.37 2105.66 1990.05 455.77 20.99 1877.11 91.95 1.4558 7.9711 20160108 033604 8.150222 9.4926 29.5264 NaN NaN NaN 2105.58 7.5521 NaN 73.37 2105.66 1990.05 455.77 20.99 1877.11 91.95 1.4558 7.9711 20160108 033619 8.150395 9.4930 29.5264 316.30 NaN NaN 2105.58 7.5521 NaN 73.37 2105.58 1939.01 316.30 14.57 1802.27 122.17 1.9344 8.1122 20160108 033634 8.150569 9.4930 29.5260 357.52 NaN NaN 2105.56 7.5534 NaN 73.37 2105.56 1956.85 357.52 16.46 1829.06 111.32 1.7627 8.0654 20160108 033649 8.150742 9.4933 29.5265 390.22 NaN NaN 2105.59 7.5521 NaN 73.37 2105.56 1969.12 390.22 17.97 1847.13 104.02 1.6470 8.0316 20160108 033704 8.150916 9.4937 29.5265 407.70 NaN NaN 2105.59 7.5521 NaN 73.37 2105.59 1975.13 407.70 18.78 1855.85 100.50 1.5913 8.0146 20160108 033719 8.151090 9.4938 29.5262 420.36 NaN NaN 2105.56 7.5534 NaN 73.30 2105.56 1979.23 420.36 19.36 1861.77 98.10 1.5533 8.0027 20160108 033734 8.151263 9.4940 29.5262 430.24 NaN NaN 2105.58 7.5521 NaN 73.30 2105.58 1982.35 430.24 19.81 1866.23 96.31 1.5249 7.9937 20160108 033749 8.151437 9.4986 29.5170 427.47 NaN NaN 2105.19 7.5527 NaN 73.30 2105.57 1981.49 427.47 19.69 1865.00 96.80 1.5328 7.9962 20160108 033804 8.151610 9.5072 29.5068 431.60 NaN NaN 2104.78 7.5534 NaN 73.30 2105.19 1982.43 431.60 19.87 1866.51 96.05 1.5210 7.9924 20160108 033819 8.151784 9.5166 29.5068 435.16 NaN NaN 2104.78 7.5534 NaN 73.30 2104.78 1983.12 435.16 20.03 1867.68 95.41 1.5110 7.9892 20160108 033834 8.151958 9.5211 29.4979 437.16 NaN NaN 2104.33 7.5534 NaN 73.30 2104.33 1983.30 437.16 20.12 1868.15 95.04 1.5053 7.9873 20160108 033849 8.152131 9.5262 29.4921 439.27 NaN NaN 2104.18 7.5534 NaN 73.30 2104.18 1983.78 439.27 20.21 1868.89 94.68 1.4997 7.9854 20160108 033904 8.152305 9.5279 29.4927 440.68 NaN NaN 2104.20 7.5527 NaN 73.23 2104.20 1984.20 440.68 20.28 1869.48 94.45 1.4960 7.9842 20160108 033919 8.152478 9.5261 29.4956 441.41 NaN NaN 2104.32 7.5521 NaN 73.23 2104.32 1984.52 441.41 20.31 1869.88 94.33 1.4941 7.9836 20160108 033934 8.152652 9.5185 29.5060 441.96 NaN NaN 2104.45 7.5521 NaN 73.23 2104.45 1984.83 441.96 20.34 1870.26 94.23 1.4924 7.9831 20160108 033949 8.152826 9.5084 29.5136 442.19 NaN NaN 2105.06 7.5521 NaN 73.30 2104.75 1985.19 442.19 20.36 1870.65 94.19 1.4916 7.9829 20160108 034004 8.152999 9.5004 29.5136 442.53 NaN NaN 2105.06 7.5521 NaN 73.30 2105.06 1985.59 442.53 20.38 1871.08 94.14 1.4907 7.9826 20160108 034019 8.153173 9.4946 29.5196 442.52 NaN NaN 2105.31 7.5534 NaN 73.23 2105.31 1985.83 442.52 20.38 1871.31 94.15 1.4907 7.9827 20160108 034034 8.153346 9.4894 29.5247 442.52 NaN NaN 2105.51 7.5521 NaN 73.30 2105.31 1985.83 442.52 20.38 1871.31 94.15 1.4907 7.9827 20160108 034049 8.153520 9.4855 29.5294 442.40 NaN NaN 2105.71 7.5521 NaN 73.30 2105.71 1986.17 442.40 20.38 1871.61 94.19 1.4913 7.9828 20160108 034104 8.153694 9.4825 29.5324 441.97 NaN NaN 2105.83 7.5534 NaN 73.30 2105.83 1986.16 441.97 20.36 1871.54 94.26 1.4923 7.9832 20160108 034119 8.153867 9.4807 29.5369 441.57 NaN NaN 2105.95 7.5534 NaN 73.23 2105.95 1986.16 441.57 20.34 1871.49 94.33 1.4934 7.9836 20160108 034134 8.154041 9.4794 29.5369 441.40 NaN NaN 2106.01 7.5521 NaN 73.30 2106.01 1986.17 441.40 20.34 1871.48 94.36 1.4939 7.9837 20160108 034149 8.154214 9.4786 29.5382 440.63 NaN NaN 2106.07 7.5534 NaN 73.30 2106.07 1985.99 440.63 20.30 1871.20 94.50 1.4960 7.9844 20160108 034204 8.154388 9.4786 29.5391 440.92 NaN NaN 2106.11 7.5534 NaN 73.30 2106.11 1986.11 440.92 20.31 1871.35 94.45 1.4952 7.9842 20160108 034219 8.154562 9.4785 29.5395 440.73 NaN NaN 2106.10 7.5527 NaN 73.30 2106.10 1986.05 440.73 20.31 1871.27 94.48 1.4958 7.9843 20160108 034234 8.154735 9.4785 29.5400 440.06 NaN NaN 2106.12 7.5521 NaN 73.30 2106.12 1985.87 440.06 20.27 1871.00 94.60 1.4976 7.9849 20160108 034249 8.154909 9.4786 29.5400 439.93 NaN NaN 2106.14 7.5521 NaN 73.30 2106.14 1985.85 439.93 20.27 1870.96 94.62 1.4980 7.9850 20160108 034304 8.155082 9.4792 29.5399 439.39 NaN NaN 2106.13 7.5534 NaN 73.26 2106.14 1985.68 439.39 20.24 1870.72 94.72 1.4995 7.9855 20160108 034319 8.155256 9.4800 29.5397 439.11 NaN NaN 2106.13 7.5534 NaN 73.26 2106.13 1985.59 439.11 20.23 1870.59 94.77 1.5003 7.9858 20160108 034334 8.155430 9.4809 29.5389 438.84 NaN NaN 2106.09 7.5521 NaN 73.23 2106.09 1985.47 438.84 20.22 1870.44 94.81 1.5010 7.9860 20160108 034349 8.155603 9.4814 29.5384 438.62 NaN NaN 2106.07 7.5534 NaN 73.23 2106.07 1985.38 438.62 20.21 1870.33 94.85 1.5016 7.9862 20160108 034404 8.155777 9.4820 29.5382 438.33 NaN NaN 2106.06 7.5534 NaN 73.23 2106.06 1985.29 438.33 20.19 1870.19 94.90 1.5024 7.9865 20160108 034419 8.155951 9.4825 29.5380 438.73 NaN NaN 2106.06 7.5534 NaN 73.30 2106.06 1985.40 438.73 20.21 1870.36 94.83 1.5013 7.9861 20160108 034434 8.156124 9.4828 29.5379 437.83 NaN NaN 2106.05 7.5534 NaN 73.23 2106.05 1985.12 437.83 20.17 1869.96 94.99 1.5038 7.9869 20160108 034449 8.156298 9.4832 29.5379 437.77 NaN NaN 2106.05 7.5534 NaN 73.23 2106.05 1985.10 437.77 20.17 1869.94 95.00 1.5040 7.9870 20160108 034504 8.156471 9.4835 29.5376 437.78 NaN NaN 2106.04 7.5521 NaN 73.23 2106.04 1985.09 437.78 20.17 1869.93 95.00 1.5040 7.9869 20160108 034519 8.156645 9.4845 29.5367 437.70 NaN NaN 2106.03 7.5534 NaN 73.23 2106.03 1985.06 437.70 20.16 1869.88 95.02 1.5043 7.9870 20160108 034534 8.156819 9.4847 29.5367 437.62 NaN NaN 2106.00 7.5534 NaN 73.23 2106.00 1985.00 437.62 20.16 1869.82 95.03 1.5044 7.9871 20160108 034549 8.156992 9.4851 29.5369 437.62 NaN NaN 2106.01 7.5540 NaN 73.23 2106.00 1985.00 437.62 20.16 1869.82 95.03 1.5044 7.9871 20160108 034604 8.157166 9.4855 29.5367 437.68 NaN NaN 2106.00 7.5534 NaN 73.23 2106.01 1985.03 437.68 20.16 1869.85 95.02 1.5043 7.9870 20160108 034619 8.157339 9.4863 29.5358 437.50 NaN NaN 2105.97 7.5527 NaN 73.23 2105.99 1984.95 437.50 20.15 1869.75 95.05 1.5048 7.9872 20160108 034634 8.157513 9.4868 29.5355 437.01 NaN NaN 2105.96 7.5534 NaN 73.23 2105.97 1984.78 437.01 20.13 1869.52 95.13 1.5062 7.9876 20160108 034649 8.157687 9.4877 29.5355 437.07 NaN NaN 2105.96 7.5534 NaN 73.23 2105.96 1984.79 437.07 20.13 1869.53 95.12 1.5060 7.9876 20160108 034704 8.157860 9.4884 29.5346 436.67 NaN NaN 2105.92 7.5534 NaN 73.16 2105.92 1984.63 436.67 20.11 1869.33 95.19 1.5071 7.9879 20160108 034719 8.158034 9.4889 29.5345 436.62 NaN NaN 2105.91 7.5534 NaN 73.23 2105.91 1984.61 436.62 20.11 1869.30 95.20 1.5073 7.9880 20160108 034734 8.158207 9.4892 29.5341 436.97 NaN NaN 2105.90 7.5534 NaN 73.23 2105.90 1984.69 436.97 20.13 1869.43 95.14 1.5064 7.9877 20160108 034749 8.158381 9.4899 29.5340 437.17 NaN NaN 2105.89 7.5534 NaN 73.23 2105.89 1984.75 437.17 20.13 1869.51 95.11 1.5058 7.9875 20160108 034804 8.158555 9.4898 29.5337 437.26 NaN NaN 2105.88 7.5547 NaN 73.23 2105.88 1984.77 437.26 20.14 1869.54 95.09 1.5056 7.9874 20160108 034819 8.158728 9.4895 29.5344 436.61 NaN NaN 2105.91 7.5547 NaN 73.23 2105.91 1984.60 436.61 20.11 1869.28 95.21 1.5074 7.9880 20160108 034834 8.158902 9.4898 29.5346 436.96 NaN NaN 2105.92 7.5534 NaN 73.23 2105.92 1984.71 436.96 20.12 1869.44 95.15 1.5064 7.9877 20160108 034849 8.159075 9.4900 29.5343 437.02 NaN NaN 2105.91 7.5534 NaN 73.16 2105.90 1984.71 437.02 20.13 1869.45 95.14 1.5063 7.9876 20160108 034904 8.159249 9.4901 29.5341 437.33 NaN NaN 2105.90 7.5534 NaN 73.23 2105.91 1984.81 437.33 20.14 1869.58 95.08 1.5054 7.9873 20160108 034919 8.159423 9.4905 29.5341 436.83 NaN NaN 2105.90 7.5534 NaN 73.23 2105.90 1984.65 436.83 20.12 1869.36 95.17 1.5068 7.9878 20160108 034934 8.159596 9.4908 29.5339 437.74 NaN NaN 2105.89 7.5534 NaN 73.16 2105.89 1984.92 437.74 20.16 1869.74 95.01 1.5043 7.9870 20160108 034949 8.159770 9.4917 29.5336 437.26 NaN NaN 2105.84 7.5547 NaN 73.16 2105.88 1984.76 437.26 20.14 1869.52 95.10 1.5056 7.9874 20160108 035004 8.159943 9.4924 29.5324 437.09 NaN NaN 2105.84 7.5534 NaN 73.16 2105.84 1984.67 437.09 20.13 1869.42 95.13 1.5061 7.9876 20160108 035019 8.160117 9.4928 29.5324 437.63 NaN NaN 2105.83 7.5534 NaN 73.16 2105.83 1984.82 437.63 20.15 1869.63 95.03 1.5046 7.9871 20160108 035034 8.160291 9.4931 29.5325 437.31 NaN NaN 2105.83 7.5521 NaN 73.16 2105.83 1984.72 437.31 20.14 1869.49 95.09 1.5055 7.9874 20160108 035049 8.160464 9.4935 29.5322 437.58 NaN NaN 2105.83 7.5547 NaN 73.16 2105.83 1984.80 437.58 20.15 1869.61 95.05 1.5048 7.9871 20160108 035104 8.160638 9.4940 29.5318 437.75 NaN NaN 2105.82 7.5534 NaN 73.16 2105.82 1984.85 437.75 20.16 1869.67 95.01 1.5044 7.9870 20160108 035119 8.160811 9.4941 29.5318 437.75 NaN NaN 2105.80 7.5540 NaN 73.16 2105.82 1984.85 437.75 20.16 1869.67 95.01 1.5044 7.9870 20160108 035134 8.160985 9.4945 29.5322 437.67 NaN NaN 2105.79 7.5534 NaN 73.16 2105.82 1984.82 437.67 20.15 1869.63 95.03 1.5046 7.9870 20160108 035149 8.161159 9.4951 29.5314 437.41 NaN NaN 2105.79 7.5534 NaN 73.16 2105.79 1984.71 437.41 20.14 1869.49 95.07 1.5053 7.9873 20160108 035204 8.161332 9.4956 29.5312 437.31 NaN NaN 2105.78 7.5534 NaN 73.23 2105.78 1984.67 437.31 20.14 1869.45 95.09 1.5056 7.9873 20160108 035219 8.161506 9.4960 29.5308 437.50 NaN NaN 2105.76 7.5527 NaN 73.16 2105.76 1984.71 437.50 20.15 1869.51 95.06 1.5051 7.9872 20160108 035234 8.161680 9.4962 29.5305 437.82 NaN NaN 2105.75 7.5547 NaN 73.09 2105.75 1984.80 437.82 20.16 1869.63 95.00 1.5042 7.9869 20160108 035249 8.161853 9.4973 29.5300 437.83 NaN NaN 2105.73 7.5547 NaN 73.16 2105.73 1984.78 437.83 20.16 1869.62 95.00 1.5042 7.9869 20160108 035304 8.162027 9.4974 29.5296 437.67 NaN NaN 2105.71 7.5540 NaN 73.09 2105.71 1984.71 437.67 20.15 1869.53 95.03 1.5046 7.9870 20160108 035319 8.162200 9.4984 29.5294 437.70 NaN NaN 2105.71 7.5534 NaN 73.09 2105.71 1984.71 437.70 20.15 1869.53 95.03 1.5046 7.9870 20160108 035334 8.162374 9.4988 29.5290 437.86 NaN NaN 2105.69 7.5547 NaN 73.09 2105.69 1984.75 437.86 20.16 1869.59 95.00 1.5041 7.9869 20160108 035349 8.162548 9.4992 29.5288 438.65 NaN NaN 2105.68 7.5534 NaN 73.16 2105.68 1984.97 438.65 20.20 1869.92 94.86 1.5020 7.9862 20160108 035404 8.162721 9.5042 29.5284 438.16 NaN NaN 2105.66 7.5547 NaN 73.09 2105.66 1984.82 438.16 20.17 1869.70 94.95 1.5035 7.9866 20160108 035419 8.162895 9.5126 29.5095 438.57 NaN NaN 2104.89 7.5540 NaN 73.09 2105.28 1984.58 438.57 20.19 1869.53 94.86 1.5022 7.9862 20160108 035434 8.163068 9.5203 29.5095 438.88 NaN NaN 2104.89 7.5540 NaN 73.09 2104.89 1984.31 438.88 20.20 1869.32 94.79 1.5013 7.9859 20160108 035449 8.163242 9.5259 29.5029 438.94 NaN NaN 2104.62 7.5547 NaN 73.09 2104.62 1984.06 438.94 20.20 1869.09 94.78 1.5011 7.9858 20160108 035504 8.163416 9.5293 29.4990 438.72 NaN NaN 2104.46 7.5534 NaN 73.05 2104.46 1983.84 438.72 20.18 1868.84 94.81 1.5017 7.9860 20160108 035519 8.163589 9.5315 29.4968 438.35 NaN NaN 2104.37 7.5540 NaN 73.02 2104.37 1983.62 438.35 20.16 1868.58 94.88 1.5028 7.9863 20160108 035534 8.163763 9.5316 29.4989 438.24 NaN NaN 2104.45 7.5547 NaN 73.09 2104.45 1983.66 438.24 20.16 1868.59 94.91 1.5032 7.9864 20160108 035549 8.163936 9.5265 29.5010 438.24 NaN NaN 2104.54 7.5534 NaN 73.02 2104.45 1983.66 438.24 20.16 1868.59 94.91 1.5032 7.9864 20160108 035604 8.164110 9.5265 29.5055 438.95 NaN NaN 2104.73 7.5534 NaN 73.09 2104.73 1984.13 438.95 20.19 1869.14 94.80 1.5014 7.9858 20160108 035619 8.164284 9.5078 29.5129 438.92 NaN NaN 2105.03 7.5534 NaN 73.09 2105.03 1984.43 438.92 20.20 1869.43 94.80 1.5012 7.9858 20160108 035634 8.164457 9.5005 29.5262 439.27 NaN NaN 2105.57 7.5534 NaN 73.09 2105.35 1984.85 439.27 20.22 1869.89 94.74 1.5002 7.9856 20160108 035649 8.164631 9.4996 29.5262 438.90 NaN NaN 2105.57 7.5534 NaN 73.09 2105.57 1984.95 438.90 20.21 1869.94 94.81 1.5012 7.9859 20160108 035704 8.164804 9.4925 29.5303 439.03 NaN NaN 2105.74 7.5534 NaN 73.09 2105.74 1985.16 439.03 20.22 1870.16 94.79 1.5008 7.9858 20160108 035719 8.164978 9.4903 29.5351 438.82 NaN NaN 2105.94 7.5547 NaN 73.02 2105.85 1985.20 438.82 20.21 1870.16 94.83 1.5014 7.9860 20160108 035734 8.165152 9.4895 29.5351 439.85 NaN NaN 2105.94 7.5547 NaN 73.02 2105.94 1985.59 439.85 20.26 1870.68 94.65 1.4986 7.9851 20160108 035749 8.165325 9.4868 29.5373 439.17 NaN NaN 2106.03 7.5534 NaN 73.09 2106.03 1985.48 439.17 20.23 1870.48 94.77 1.5004 7.9857 20160108 035804 8.165499 9.4858 29.5384 438.98 NaN NaN 2106.07 7.5534 NaN 73.09 2106.07 1985.46 438.98 20.22 1870.44 94.81 1.5009 7.9859 20160108 035819 8.165672 9.4856 29.5394 439.27 NaN NaN 2106.12 7.5534 NaN 73.09 2106.12 1985.59 439.27 20.23 1870.59 94.76 1.5002 7.9856 20160108 035834 8.165846 9.4845 29.5403 439.64 NaN NaN 2106.15 7.5547 NaN 73.09 2106.15 1985.73 439.64 20.25 1870.79 94.69 1.4991 7.9853 20160108 035849 8.166020 9.4838 29.5412 439.45 NaN NaN 2106.19 7.5534 NaN 73.09 2106.19 1985.71 439.45 20.24 1870.74 94.73 1.4997 7.9855 20160108 035904 8.166193 9.4835 29.5421 439.52 NaN NaN 2106.23 7.5534 NaN 73.09 2106.23 1985.76 439.52 20.25 1870.80 94.72 1.4995 7.9854 20160108 035919 8.166367 9.4836 29.5423 439.71 NaN NaN 2106.24 7.5534 NaN 73.09 2106.24 1985.83 439.71 20.25 1870.89 94.69 1.4990 7.9853 20160108 035934 8.166540 9.4836 29.5425 439.90 NaN NaN 2106.23 7.5547 NaN 73.09 2106.23 1985.89 439.90 20.26 1870.97 94.66 1.4985 7.9851 20160108 035949 8.166714 9.4836 29.5425 440.14 NaN NaN 2106.24 7.5534 NaN 73.09 2106.24 1985.96 440.14 20.27 1871.07 94.62 1.4979 7.9849 20160108 040004 8.166888 9.4833 29.5434 440.16 NaN NaN 2106.26 7.5534 NaN 73.09 2106.26 1985.99 440.16 20.28 1871.10 94.61 1.4978 7.9849 20160108 040019 8.167061 9.4828 29.5441 439.98 NaN NaN 2106.28 7.5534 NaN 73.05 2106.28 1985.95 439.98 20.27 1871.04 94.64 1.4983 7.9850 20160108 040034 8.167235 9.4827 29.5441 439.93 NaN NaN 2106.31 7.5534 NaN 73.09 2106.31 1985.96 439.93 20.27 1871.04 94.66 1.4985 7.9851 20160108 040049 8.167409 9.4821 29.5451 440.76 NaN NaN 2106.35 7.5534 NaN 73.09 2106.32 1986.22 440.76 20.30 1871.40 94.51 1.4962 7.9843 20160108 040104 8.167582 9.4816 29.5451 440.33 NaN NaN 2106.35 7.5534 NaN 73.09 2106.35 1986.12 440.33 20.28 1871.25 94.59 1.4974 7.9847 20160108 040119 8.167756 9.4807 29.5459 440.33 NaN NaN 2106.38 7.5534 NaN 73.09 2106.35 1986.12 440.33 20.28 1871.25 94.59 1.4974 7.9847 20160108 040134 8.167929 9.4799 29.5475 440.49 NaN NaN 2106.45 7.5534 NaN 73.09 2106.41 1986.23 440.49 20.29 1871.37 94.56 1.4970 7.9846 20160108 040149 8.168103 9.4799 29.5475 441.11 NaN NaN 2106.45 7.5534 NaN 73.09 2106.45 1986.45 441.11 20.32 1871.67 94.46 1.4953 7.9840 20160108 040204 8.168277 9.4802 29.5470 440.97 NaN NaN 2106.42 7.5534 NaN 73.09 2106.42 1986.39 440.97 20.31 1871.60 94.48 1.4956 7.9842 20160108 040219 8.168450 9.4916 29.5320 440.98 NaN NaN 2105.81 7.5534 NaN 73.02 2105.81 1985.83 440.98 20.31 1871.07 94.45 1.4954 7.9841 20160108 040234 8.168624 9.5024 29.5215 440.33 NaN NaN 2105.38 7.5547 NaN 73.02 2105.38 1985.22 440.33 20.27 1870.40 94.55 1.4972 7.9846 20160108 040249 8.168797 9.5110 29.5142 441.33 NaN NaN 2105.08 7.5547 NaN 73.02 2105.08 1985.23 441.33 20.31 1870.54 94.37 1.4945 7.9837 20160108 040304 8.168971 9.5176 29.5108 441.15 NaN NaN 2104.94 7.5534 NaN 73.02 2104.94 1985.03 441.15 20.30 1870.32 94.40 1.4951 7.9839 20160108 040319 8.169145 9.5197 29.5099 440.84 NaN NaN 2104.90 7.5534 NaN 72.95 2104.90 1984.89 440.84 20.29 1870.14 94.46 1.4960 7.9841 20160108 040334 8.169318 9.5214 29.5084 441.11 NaN NaN 2104.85 7.5534 NaN 73.02 2104.85 1984.91 441.11 20.30 1870.19 94.42 1.4954 7.9839 20160108 040349 8.169492 9.5246 29.5059 440.92 NaN NaN 2104.74 7.5534 NaN 72.98 2104.74 1984.75 440.92 20.29 1870.02 94.45 1.4959 7.9841 20160108 040404 8.169665 9.5267 29.5020 440.96 NaN NaN 2104.58 7.5534 NaN 72.98 2104.66 1984.69 440.96 20.29 1869.96 94.44 1.4958 7.9840 20160108 040419 8.169839 9.5286 29.5020 441.21 NaN NaN 2104.58 7.5534 NaN 72.98 2104.58 1984.69 441.21 20.30 1869.99 94.40 1.4951 7.9838 20160108 040434 8.170013 9.5312 29.4964 441.36 NaN NaN 2104.35 7.5547 NaN 72.95 2104.49 1984.65 441.36 20.30 1869.98 94.37 1.4947 7.9836 20160108 040449 8.170186 9.5335 29.4951 441.71 NaN NaN 2104.30 7.5534 NaN 72.95 2104.35 1984.62 441.71 20.32 1870.00 94.30 1.4937 7.9833 20160108 040504 8.170360 9.5350 29.4951 441.40 NaN NaN 2104.30 7.5534 NaN 72.95 2104.30 1984.47 441.40 20.30 1869.82 94.35 1.4946 7.9836 20160108 040519 8.170533 9.5347 29.4987 441.67 NaN NaN 2104.26 7.5534 NaN 72.95 2104.26 1984.50 441.67 20.32 1869.88 94.31 1.4938 7.9833 20160108 040534 8.170707 9.5292 29.4987 441.80 NaN NaN 2104.45 7.5534 NaN 72.95 2104.45 1984.72 441.80 20.32 1870.10 94.29 1.4934 7.9832 20160108 040549 8.170881 9.5143 29.5180 442.02 NaN NaN 2104.71 7.5534 NaN 72.95 2104.71 1985.06 442.02 20.34 1870.47 94.24 1.4924 7.9830 20160108 040604 8.171054 9.4973 29.5318 442.02 NaN NaN 2105.80 7.5540 NaN 72.95 2104.71 1985.06 442.02 20.34 1870.47 94.24 1.4924 7.9830 20160108 040619 8.171228 9.4942 29.5318 442.40 NaN NaN 2105.80 7.5540 NaN 72.95 2105.80 1986.22 442.40 20.37 1871.62 94.22 1.4917 7.9828 20160108 040634 8.171401 9.4716 29.5532 441.97 NaN NaN 2106.68 7.5547 NaN 73.02 2106.30 1986.57 441.97 20.36 1871.91 94.30 1.4928 7.9833 20160108 040649 8.171575 9.4698 29.5529 442.06 NaN NaN 2106.68 7.5547 NaN 73.02 2106.68 1986.97 442.06 20.37 1872.31 94.29 1.4925 7.9832 20160108 040704 8.171749 9.4700 29.5528 442.44 NaN NaN 2106.66 7.5534 NaN 72.95 2106.67 1987.08 442.44 20.39 1872.47 94.22 1.4914 7.9829 20160108 040719 8.171922 9.4715 29.5528 442.17 NaN NaN 2106.66 7.5534 NaN 72.95 2106.66 1986.99 442.17 20.38 1872.35 94.27 1.4922 7.9831 20160108 040734 8.172096 9.4727 29.5513 441.50 NaN NaN 2106.60 7.5534 NaN 72.95 2106.60 1986.73 441.50 20.34 1872.00 94.38 1.4940 7.9837 20160108 040749 8.172269 9.4746 29.5505 442.31 NaN NaN 2106.52 7.5534 NaN 73.05 2106.57 1986.94 442.31 20.38 1872.32 94.24 1.4918 7.9830 20160108 040804 8.172443 9.4756 29.5493 442.51 NaN NaN 2106.52 7.5534 NaN 73.05 2106.52 1986.95 442.51 20.39 1872.35 94.21 1.4913 7.9828 20160108 040819 8.172617 9.4766 29.5487 442.25 NaN NaN 2106.50 7.5540 NaN 72.95 2106.51 1986.86 442.25 20.38 1872.22 94.26 1.4921 7.9830 20160108 040834 8.172790 9.4782 29.5487 441.99 NaN NaN 2106.50 7.5540 NaN 72.95 2106.50 1986.76 441.99 20.36 1872.10 94.30 1.4928 7.9833 20160108 040849 8.172964 9.4802 29.5471 442.28 NaN NaN 2106.43 7.5534 NaN 72.95 2106.43 1986.79 442.28 20.38 1872.16 94.25 1.4921 7.9830 20160108 040904 8.173137 9.4817 29.5448 443.01 NaN NaN 2106.34 7.5547 NaN 73.02 2106.37 1986.94 443.01 20.41 1872.40 94.13 1.4901 7.9823 20160108 040919 8.173311 9.4827 29.5448 442.78 NaN NaN 2106.34 7.5547 NaN 73.02 2106.34 1986.84 442.78 20.40 1872.27 94.17 1.4908 7.9826 20160108 040934 8.173485 9.4838 29.5442 443.05 NaN NaN 2106.31 7.5521 NaN 73.02 2106.31 1986.90 443.05 20.41 1872.36 94.12 1.4901 7.9823 20160108 040949 8.173658 9.4927 29.5297 442.43 NaN NaN 2106.26 7.5534 NaN 72.95 2106.26 1986.66 442.43 20.38 1872.05 94.23 1.4920 7.9829 20160108 041004 8.173832 9.5019 29.5197 443.13 NaN NaN 2105.72 7.5547 NaN 72.95 2105.72 1986.36 443.13 20.40 1871.86 94.09 1.4900 7.9822 20160108 041019 8.174006 9.5109 29.5114 443.04 NaN NaN 2105.31 7.5534 NaN 72.95 2105.31 1985.94 443.04 20.39 1871.45 94.10 1.4902 7.9823 20160108 041034 8.174179 9.5164 29.5088 443.16 NaN NaN 2104.97 7.5534 NaN 72.95 2104.97 1985.65 443.16 20.40 1871.19 94.06 1.4897 7.9821 20160108 041049 8.174353 9.5197 29.5088 443.44 NaN NaN 2104.86 7.5534 NaN 72.95 2104.86 1985.62 443.44 20.41 1871.20 94.02 1.4890 7.9818 20160108 041104 8.174526 9.5206 29.5082 443.44 NaN NaN 2104.84 7.5534 NaN 72.95 2104.86 1985.62 443.44 20.41 1871.20 94.02 1.4890 7.9818 20160108 041119 8.174700 9.5182 29.5151 443.27 NaN NaN 2105.12 7.5534 NaN 72.95 2104.98 1985.66 443.27 20.40 1871.20 94.07 1.4897 7.9820 20160108 041134 8.174874 9.5169 29.5151 443.18 NaN NaN 2105.12 7.5534 NaN 72.95 2105.12 1985.77 443.18 20.40 1871.29 94.08 1.4899 7.9821 20160108 041149 8.175047 9.4989 29.5234 443.21 NaN NaN 2105.46 7.5534 NaN 72.95 2105.46 1986.11 443.21 20.40 1871.62 94.09 1.4898 7.9821 20160108 041204 8.175221 9.4966 29.5311 443.62 NaN NaN 2105.77 7.5534 NaN 72.88 2105.77 1986.54 443.62 20.43 1872.10 94.02 1.4885 7.9818 20160108 041219 8.175394 9.4869 29.5382 443.10 NaN NaN 2106.07 7.5534 NaN 72.95 2106.07 1986.68 443.10 20.41 1872.16 94.10 1.4898 7.9822 20160108 041234 8.175568 9.4813 29.5436 443.12 NaN NaN 2106.29 7.5534 NaN 72.95 2106.29 1986.90 443.12 20.41 1872.38 94.11 1.4897 7.9822 20160108 041249 8.175742 9.4751 29.5506 443.52 NaN NaN 2106.57 7.5534 NaN 72.95 2106.46 1987.18 443.52 20.43 1872.71 94.04 1.4887 7.9819 20160108 041304 8.175915 9.4742 29.5506 443.38 NaN NaN 2106.57 7.5534 NaN 72.95 2106.57 1987.25 443.38 20.43 1872.76 94.07 1.4890 7.9820 20160108 041319 8.176089 9.4730 29.5525 443.58 NaN NaN 2106.65 7.5534 NaN 72.88 2106.62 1987.36 443.58 20.44 1872.88 94.04 1.4885 7.9819 20160108 041334 8.176262 9.4721 29.5525 443.23 NaN NaN 2106.65 7.5534 NaN 72.88 2106.65 1987.28 443.23 20.42 1872.77 94.10 1.4894 7.9822 20160108 041349 8.176436 9.4719 29.5539 444.00 NaN NaN 2106.71 7.5521 NaN 72.95 2106.70 1987.55 444.00 20.46 1873.13 93.97 1.4874 7.9815 20160108 041404 8.176610 9.4723 29.5539 444.12 NaN NaN 2106.71 7.5521 NaN 72.95 2106.71 1987.60 444.12 20.46 1873.18 93.95 1.4871 7.9814 20160108 041419 8.176783 9.4724 29.5540 443.31 NaN NaN 2106.71 7.5527 NaN 72.88 2106.71 1987.35 443.31 20.43 1872.84 94.09 1.4893 7.9821 20160108 041434 8.176957 9.4730 29.5540 443.62 NaN NaN 2106.72 7.5521 NaN 72.88 2106.72 1987.45 443.62 20.44 1872.97 94.04 1.4885 7.9818 20160108 041449 8.177130 9.4728 29.5545 443.25 NaN NaN 2106.73 7.5534 NaN 72.88 2106.70 1987.33 443.25 20.42 1872.81 94.10 1.4895 7.9822 20160108 041504 8.177304 9.4733 29.5540 444.34 NaN NaN 2106.73 7.5534 NaN 72.88 2106.73 1987.68 444.34 20.47 1873.29 93.92 1.4866 7.9812 20160108 041519 8.177478 9.4736 29.5540 443.82 NaN NaN 2106.72 7.5534 NaN 72.95 2106.72 1987.50 443.82 20.45 1873.05 94.01 1.4880 7.9817 20160108 041534 8.177651 9.4739 29.5540 443.82 NaN NaN 2106.72 7.5521 NaN 72.88 2106.72 1987.50 443.82 20.45 1873.05 94.01 1.4880 7.9817 20160108 041549 8.177825 9.4739 29.5540 443.24 NaN NaN 2106.72 7.5521 NaN 72.88 2106.72 1987.33 443.24 20.42 1872.80 94.11 1.4896 7.9822 20160108 041604 8.177998 9.4741 29.5541 444.04 NaN NaN 2106.72 7.5534 NaN 72.88 2106.72 1987.57 444.04 20.46 1873.14 93.97 1.4875 7.9815 20160108 041619 8.178172 9.4703 29.5595 443.89 NaN NaN 2106.73 7.5534 NaN 72.81 2106.73 1987.54 443.89 20.45 1873.09 94.00 1.4879 7.9816 20160108 041634 8.178346 9.4691 29.5595 443.96 NaN NaN 2106.94 7.5534 NaN 72.81 2106.94 1987.75 443.96 20.46 1873.30 94.00 1.4878 7.9816 20160108 041649 8.178519 9.4684 29.5596 444.21 NaN NaN 2106.94 7.5547 NaN 72.88 2106.94 1987.83 444.21 20.47 1873.41 93.95 1.4870 7.9813 20160108 041704 8.178693 9.4684 29.5599 444.34 NaN NaN 2106.96 7.5534 NaN 72.81 2106.96 1987.89 444.34 20.48 1873.48 93.93 1.4867 7.9812 20160108 041719 8.178866 9.4687 29.5600 444.04 NaN NaN 2106.96 7.5534 NaN 72.81 2106.96 1987.80 444.04 20.46 1873.36 93.98 1.4875 7.9815 20160108 041734 8.179040 9.4691 29.5596 444.47 NaN NaN 2106.95 7.5534 NaN 72.81 2106.95 1987.91 444.47 20.48 1873.53 93.91 1.4863 7.9811 20160108 041749 8.179214 9.4702 29.5596 443.96 NaN NaN 2106.95 7.5534 NaN 72.81 2106.95 1987.76 443.96 20.46 1873.31 93.99 1.4877 7.9816 20160108 041804 8.179387 9.4705 29.5588 444.44 NaN NaN 2106.91 7.5521 NaN 72.88 2106.91 1987.87 444.44 20.48 1873.47 93.91 1.4865 7.9811 20160108 041819 8.179561 9.4720 29.5577 444.06 NaN NaN 2106.86 7.5534 NaN 72.81 2106.89 1987.73 444.06 20.46 1873.29 93.98 1.4875 7.9815 20160108 041834 8.179734 9.4733 29.5568 444.22 NaN NaN 2106.83 7.5534 NaN 72.77 2106.86 1987.75 444.22 20.47 1873.33 93.95 1.4871 7.9813 20160108 041849 8.179908 9.4744 29.5568 444.84 NaN NaN 2106.83 7.5521 NaN 72.81 2106.83 1987.90 444.84 20.50 1873.55 93.85 1.4855 7.9808 20160108 041904 8.180082 9.4750 29.5561 444.71 NaN NaN 2106.80 7.5521 NaN 72.81 2106.80 1987.83 444.71 20.49 1873.48 93.87 1.4858 7.9809 20160108 041919 8.180255 9.4760 29.5551 444.48 NaN NaN 2106.79 7.5527 NaN 72.74 2106.79 1987.75 444.48 20.48 1873.36 93.91 1.4865 7.9811 20160108 041934 8.180429 9.4768 29.5551 444.39 NaN NaN 2106.76 7.5521 NaN 72.81 2106.76 1987.69 444.39 20.47 1873.30 93.92 1.4867 7.9812 20160108 041949 8.180603 9.4773 29.5547 444.43 NaN NaN 2106.74 7.5527 NaN 72.81 2106.74 1987.69 444.43 20.47 1873.30 93.92 1.4866 7.9811 20160108 042004 8.180776 9.4779 29.5541 444.32 NaN NaN 2106.73 7.5521 NaN 72.84 2106.73 1987.64 444.32 20.47 1873.23 93.94 1.4869 7.9812 20160108 042019 8.180950 9.4787 29.5535 444.22 NaN NaN 2106.72 7.5521 NaN 72.81 2106.72 1987.60 444.22 20.46 1873.18 93.96 1.4872 7.9813 20160108 042034 8.181123 9.4792 29.5532 445.08 NaN NaN 2106.69 7.5521 NaN 72.74 2106.69 1987.83 445.08 20.50 1873.52 93.81 1.4849 7.9806 20160108 042049 8.181297 9.4802 29.5532 445.08 NaN NaN 2106.68 7.5521 NaN 72.77 2106.69 1987.83 445.08 20.50 1873.52 93.81 1.4849 7.9806 20160108 042104 8.181471 9.4803 29.5523 444.91 NaN NaN 2106.64 7.5521 NaN 72.77 2106.64 1987.73 444.91 20.50 1873.40 93.84 1.4854 7.9807 20160108 042119 8.181644 9.4812 29.5521 444.59 NaN NaN 2106.64 7.5534 NaN 72.81 2106.64 1987.63 444.59 20.48 1873.26 93.89 1.4863 7.9810 20160108 042134 8.181818 9.4819 29.5515 445.10 NaN NaN 2106.61 7.5534 NaN 72.74 2106.64 1987.78 445.10 20.50 1873.47 93.81 1.4849 7.9805 20160108 042149 8.181991 9.4819 29.5515 444.59 NaN NaN 2106.61 7.5534 NaN 72.74 2106.61 1987.61 444.59 20.48 1873.23 93.89 1.4863 7.9810 20160108 042204 8.182165 9.4832 29.5513 445.18 NaN NaN 2106.60 7.5534 NaN 72.81 2106.60 1987.77 445.18 20.51 1873.47 93.79 1.4847 7.9805 20160108 042219 8.182339 9.4841 29.5508 444.92 NaN NaN 2106.58 7.5521 NaN 72.81 2106.58 1987.67 444.92 20.49 1873.33 93.84 1.4855 7.9807 20160108 042234 8.182512 9.4842 29.5502 444.94 NaN NaN 2106.56 7.5521 NaN 72.70 2106.56 1987.65 444.94 20.49 1873.32 93.84 1.4854 7.9807 20160108 042249 8.182686 9.4842 29.5505 444.57 NaN NaN 2106.57 7.5508 NaN 72.74 2106.57 1987.55 444.57 20.48 1873.17 93.90 1.4864 7.9810 20160108 042304 8.182859 9.4842 29.5508 445.29 NaN NaN 2106.58 7.5521 NaN 72.74 2106.58 1987.77 445.29 20.51 1873.48 93.78 1.4845 7.9804 20160108 042319 8.183033 9.4846 29.5508 445.28 NaN NaN 2106.58 7.5508 NaN 72.74 2106.58 1987.77 445.28 20.51 1873.48 93.78 1.4845 7.9804 20160108 042334 8.183207 9.4854 29.5505 444.78 NaN NaN 2106.57 7.5534 NaN 72.70 2106.57 1987.61 444.78 20.49 1873.26 93.87 1.4859 7.9808 20160108 042349 8.183380 9.4861 29.5494 445.15 NaN NaN 2106.53 7.5521 NaN 72.74 2106.53 1987.67 445.15 20.50 1873.37 93.80 1.4849 7.9805 20160108 042404 8.183554 9.4867 29.5491 445.21 NaN NaN 2106.52 7.5521 NaN 72.74 2106.52 1987.68 445.21 20.51 1873.38 93.79 1.4848 7.9804 20160108 042419 8.183727 9.4873 29.5491 445.41 NaN NaN 2106.52 7.5534 NaN 72.74 2106.52 1987.74 445.41 20.51 1873.47 93.76 1.4842 7.9803 20160108 042434 8.183901 9.4884 29.5485 445.38 NaN NaN 2106.49 7.5534 NaN 72.74 2106.49 1987.70 445.38 20.51 1873.43 93.77 1.4843 7.9803 20160108 042449 8.184075 9.4888 29.5476 444.97 NaN NaN 2106.46 7.5521 NaN 72.74 2106.46 1987.55 444.97 20.49 1873.22 93.84 1.4855 7.9806 20160108 042504 8.184248 9.4895 29.5476 445.54 NaN NaN 2106.45 7.5534 NaN 72.81 2106.45 1987.71 445.54 20.52 1873.45 93.74 1.4840 7.9801 20160108 042519 8.184422 9.4902 29.5466 445.40 NaN NaN 2106.41 7.5534 NaN 72.67 2106.45 1987.66 445.40 20.51 1873.39 93.76 1.4843 7.9803 20160108 042534 8.184595 9.4902 29.5466 445.40 NaN NaN 2106.41 7.5534 NaN 72.67 2106.45 1987.66 445.40 20.51 1873.39 93.76 1.4843 7.9803 20160108 042549 8.184769 9.4925 29.5458 445.03 NaN NaN 2106.38 7.5521 NaN 72.74 2106.41 1987.52 445.03 20.49 1873.20 93.83 1.4854 7.9806 20160108 042604 8.184943 9.4945 29.5427 445.17 NaN NaN 2106.25 7.5534 NaN 72.74 2106.25 1987.42 445.17 20.50 1873.13 93.79 1.4849 7.9805 20160108 042619 8.185116 9.5061 29.5275 445.17 NaN NaN 2105.63 7.5521 NaN 72.67 2105.63 1986.84 445.17 20.49 1872.59 93.76 1.4847 7.9804 20160108 042634 8.185290 9.5217 29.5163 445.75 NaN NaN 2105.17 7.5534 NaN 72.67 2105.17 1986.58 445.75 20.51 1872.41 93.65 1.4830 7.9798 20160108 042649 8.185463 9.5271 29.5106 445.44 NaN NaN 2104.93 7.5534 NaN 72.70 2104.93 1986.26 445.44 20.50 1872.06 93.70 1.4839 7.9801 20160108 042704 8.185637 9.5291 29.5074 445.06 NaN NaN 2104.81 7.5534 NaN 72.67 2104.81 1986.00 445.06 20.47 1871.76 93.77 1.4851 7.9804 20160108 042719 8.185811 9.5310 29.5117 445.76 NaN NaN 2104.98 7.5521 NaN 72.67 2104.86 1986.24 445.76 20.50 1872.07 93.67 1.4834 7.9798 20160108 042734 8.185984 9.5271 29.5117 446.00 NaN NaN 2104.98 7.5521 NaN 72.67 2104.98 1986.41 446.00 20.52 1872.26 93.64 1.4830 7.9796 20160108 042749 8.186158 9.5189 29.5155 445.14 NaN NaN 2105.14 7.5521 NaN 72.67 2105.14 1986.32 445.14 20.48 1872.06 93.78 1.4850 7.9804 20160108 042804 8.186332 9.5137 29.5221 445.64 NaN NaN 2105.40 7.5521 NaN 72.67 2105.40 1986.73 445.64 20.51 1872.53 93.69 1.4836 7.9799 20160108 042819 8.186505 9.5031 29.5290 445.48 NaN NaN 2105.69 7.5521 NaN 72.67 2105.69 1986.97 445.48 20.51 1872.73 93.72 1.4840 7.9801 20160108 042834 8.186679 9.4995 29.5352 445.93 NaN NaN 2105.94 7.5534 NaN 72.67 2105.94 1987.34 445.93 20.53 1873.16 93.66 1.4828 7.9797 20160108 042849 8.186852 9.4918 29.5407 445.90 NaN NaN 2106.17 7.5534 NaN 72.74 2106.17 1987.56 445.90 20.53 1873.36 93.66 1.4828 7.9798 20160108 042904 8.187026 9.4870 29.5446 445.67 NaN NaN 2106.33 7.5534 NaN 72.67 2106.33 1987.64 445.67 20.53 1873.41 93.70 1.4834 7.9800 20160108 042919 8.187200 9.4841 29.5517 446.00 NaN NaN 2106.62 7.5534 NaN 72.70 2106.51 1987.92 446.00 20.54 1873.72 93.66 1.4825 7.9797 20160108 042934 8.187373 9.4806 29.5517 445.79 NaN NaN 2106.62 7.5534 NaN 72.70 2106.62 1987.95 445.79 20.53 1873.73 93.69 1.4831 7.9799 20160108 042949 8.187547 9.4784 29.5572 445.77 NaN NaN 2106.85 7.5521 NaN 72.67 2106.75 1988.07 445.77 20.54 1873.84 93.70 1.4832 7.9800 20160108 043004 8.187720 9.4767 29.5587 445.55 NaN NaN 2106.85 7.5521 NaN 72.67 2106.85 1988.10 445.55 20.53 1873.83 93.74 1.4838 7.9802 20160108 043019 8.187894 9.4750 29.5604 445.59 NaN NaN 2106.91 7.5508 NaN 72.67 2106.91 1988.17 445.59 20.53 1873.91 93.74 1.4837 7.9801 20160108 043034 8.188068 9.4740 29.5604 446.04 NaN NaN 2106.98 7.5508 NaN 72.67 2106.98 1988.37 446.04 20.55 1874.16 93.66 1.4825 7.9797 20160108 043049 8.188241 9.4737 29.5619 445.66 NaN NaN 2107.04 7.5521 NaN 72.70 2107.03 1988.30 445.66 20.53 1874.04 93.73 1.4836 7.9801 20160108 043104 8.188415 9.4725 29.5619 445.66 NaN NaN 2107.04 7.5521 NaN 72.70 2107.03 1988.30 445.66 20.53 1874.04 93.73 1.4836 7.9801 20160108 043119 8.188588 9.4713 29.5637 445.64 NaN NaN 2107.11 7.5521 NaN 72.74 2107.11 1988.38 445.64 20.53 1874.10 93.74 1.4837 7.9801 20160108 043134 8.188762 9.4709 29.5651 445.74 NaN NaN 2107.17 7.5508 NaN 72.70 2107.17 1988.46 445.74 20.54 1874.20 93.72 1.4834 7.9800 20160108 043149 8.188936 9.4707 29.5655 445.95 NaN NaN 2107.19 7.5508 NaN 72.67 2107.19 1988.53 445.95 20.55 1874.30 93.69 1.4829 7.9798 20160108 043204 8.189109 9.4701 29.5660 445.61 NaN NaN 2107.20 7.5521 NaN 72.67 2107.20 1988.45 445.61 20.53 1874.17 93.75 1.4838 7.9801 20160108 043219 8.189283 9.4700 29.5670 445.32 NaN NaN 2107.25 7.5508 NaN 72.67 2107.25 1988.40 445.32 20.52 1874.08 93.80 1.4846 7.9804 20160108 043234 8.189456 9.4700 29.5672 445.69 NaN NaN 2107.26 7.5521 NaN 72.74 2107.26 1988.52 445.69 20.54 1874.24 93.74 1.4836 7.9801 20160108 043249 8.189630 9.4712 29.5667 446.39 NaN NaN 2107.24 7.5508 NaN 72.67 2107.24 1988.71 446.39 20.57 1874.52 93.62 1.4817 7.9795 20160108 043304 8.189804 9.4716 29.5662 446.15 NaN NaN 2107.21 7.5521 NaN 72.67 2107.21 1988.61 446.15 20.56 1874.40 93.66 1.4824 7.9797 20160108 043319 8.189977 9.4720 29.5663 NaN NaN NaN 2107.22 7.5534 NaN 72.67 2107.22 1988.68 446.36 20.57 1874.49 93.63 1.4819 7.9795 20160108 043334 8.190151 9.4725 29.5662 NaN NaN NaN 2107.22 7.5521 NaN 72.67 2107.22 1988.68 446.36 20.57 1874.49 93.63 1.4819 7.9795 20160108 043349 8.190324 9.4733 29.5661 NaN NaN NaN 2107.21 7.5521 NaN 72.67 2107.22 1988.68 446.36 20.57 1874.49 93.63 1.4819 7.9795 20160108 043404 8.190498 9.4741 29.5654 NaN NaN NaN 2107.18 7.5521 NaN 72.74 2107.22 1988.68 446.36 20.57 1874.49 93.63 1.4819 7.9795 20160108 043419 8.190672 9.4747 29.5654 NaN NaN NaN 2107.18 7.5521 NaN 72.67 2107.22 1988.68 446.36 20.57 1874.49 93.63 1.4819 7.9795 20160108 043434 8.190845 9.4752 29.5649 NaN NaN NaN 2107.15 7.5521 NaN 72.67 2107.22 1988.68 446.36 20.57 1874.49 93.63 1.4819 7.9795 20160108 043449 8.191019 9.4761 29.5647 NaN NaN NaN 2107.15 7.5521 NaN 72.67 2107.22 1988.68 446.36 20.57 1874.49 93.63 1.4819 7.9795 20160108 043504 8.191192 9.4766 29.5641 NaN NaN NaN 2107.13 7.5508 NaN 72.67 2107.22 1988.68 446.36 20.57 1874.49 93.63 1.4819 7.9795 20160108 043519 8.191366 9.4766 29.5639 NaN NaN NaN 2107.12 7.5508 NaN 72.67 2107.22 1988.68 446.36 20.57 1874.49 93.63 1.4819 7.9795 20160108 043534 8.191540 9.4774 29.5632 NaN NaN NaN 2107.09 7.5508 NaN 72.67 2107.22 1988.68 446.36 20.57 1874.49 93.63 1.4819 7.9795 20160108 043549 8.191713 9.4790 29.5624 NaN NaN NaN 2107.06 7.5508 NaN 72.67 2107.22 1988.68 446.36 20.57 1874.49 93.63 1.4819 7.9795 20160108 043604 8.191887 9.4797 29.5624 NaN 87.45 68.86 2107.06 7.5508 NaN 72.67 2107.22 1988.68 446.36 20.57 1874.49 93.63 1.4819 7.9795 20160108 043619 8.192060 9.4797 29.5621 NaN NaN NaN 2107.05 7.5508 NaN 72.70 2107.22 1988.68 446.36 20.57 1874.49 93.63 1.4819 7.9795 20160108 043634 8.192234 9.4809 29.5611 NaN NaN NaN 2107.01 7.5508 NaN 72.67 2107.22 1988.68 446.36 20.57 1874.49 93.63 1.4819 7.9795 20160108 043649 8.192408 9.4824 29.5607 NaN NaN NaN 2106.99 7.5521 NaN 72.67 2107.22 1988.68 446.36 20.57 1874.49 93.63 1.4819 7.9795 20160108 043704 8.192581 9.4826 29.5607 NaN NaN NaN 2106.99 7.5521 NaN 72.67 2107.22 1988.68 446.36 20.57 1874.49 93.63 1.4819 7.9795 20160108 043719 8.192755 9.4830 29.5607 NaN NaN NaN 2106.99 7.5521 NaN 72.67 2107.22 1988.68 446.36 20.57 1874.49 93.63 1.4819 7.9795 20160108 043734 8.192929 9.4827 29.5613 287.09 NaN NaN 2106.99 7.5521 NaN 72.67 2106.99 1925.43 287.09 13.22 1780.77 131.43 2.0804 8.1489 20160108 043749 8.193102 9.4825 29.5613 287.09 NaN NaN 2107.01 7.5508 NaN 72.67 2106.99 1925.43 287.09 13.22 1780.77 131.43 2.0804 8.1489 20160108 043804 8.193276 9.4821 29.5623 329.50 NaN NaN 2107.05 7.5502 NaN 72.67 2107.02 1946.25 329.50 15.18 1812.44 118.63 1.8776 8.0967 20160108 043819 8.193449 9.4816 29.5623 365.15 NaN NaN 2107.05 7.5502 NaN 72.67 2107.05 1961.10 365.15 16.82 1834.61 109.68 1.7360 8.0574 20160108 043834 8.193623 9.4812 29.5627 386.43 NaN NaN 2107.07 7.5508 NaN 72.67 2107.07 1969.05 386.43 17.80 1846.29 104.96 1.6613 8.0356 20160108 043849 8.193797 9.4808 29.5641 401.07 NaN NaN 2107.13 7.5508 NaN 72.67 2107.10 1974.19 401.07 18.47 1853.77 101.95 1.6136 8.0212 20160108 043904 8.193970 9.4799 29.5641 412.08 NaN NaN 2107.13 7.5508 NaN 72.67 2107.13 1977.90 412.08 18.98 1859.12 99.80 1.5796 8.0107 20160108 043919 8.194144 9.4795 29.5651 422.20 NaN NaN 2107.17 7.5508 NaN 72.67 2107.17 1981.21 422.20 19.45 1863.86 97.90 1.5495 8.0012 20160108 043934 8.194317 9.4790 29.5662 427.75 NaN NaN 2107.21 7.5508 NaN 72.67 2107.18 1982.97 427.75 19.70 1866.37 96.89 1.5335 7.9961 20160108 043949 8.194491 9.4790 29.5662 431.54 NaN NaN 2107.21 7.5508 NaN 72.67 2107.21 1984.17 431.54 19.88 1868.08 96.21 1.5228 7.9927 20160108 044004 8.194665 9.4790 29.5662 434.86 NaN NaN 2107.22 7.5521 NaN 72.67 2107.22 1985.19 434.86 20.03 1869.53 95.63 1.5136 7.9897 20160108 044019 8.194838 9.4787 29.5665 437.74 NaN NaN 2107.23 7.5521 NaN 72.67 2107.23 1986.07 437.74 20.16 1870.78 95.13 1.5056 7.9871 20160108 044034 8.195012 9.4789 29.5671 438.77 NaN NaN 2107.25 7.5521 NaN 72.67 2107.25 1986.41 438.77 20.21 1871.24 94.95 1.5028 7.9862 20160108 044049 8.195185 9.4790 29.5672 440.23 NaN NaN 2107.25 7.5508 NaN 72.67 2107.25 1986.84 440.23 20.28 1871.86 94.70 1.4988 7.9849 20160108 044104 8.195359 9.4792 29.5672 440.99 NaN NaN 2107.26 7.5495 NaN 72.67 2107.26 1987.07 440.99 20.31 1872.19 94.57 1.4968 7.9842 20160108 044119 8.195533 9.4797 29.5673 441.26 NaN NaN 2107.26 7.5495 NaN 72.67 2107.26 1987.16 441.26 20.33 1872.31 94.53 1.4961 7.9840 20160108 044134 8.195706 9.4807 29.5667 442.05 NaN NaN 2107.24 7.5521 NaN 72.67 2107.24 1987.37 442.05 20.36 1872.62 94.39 1.4940 7.9833 20160108 044149 8.195880 9.4823 29.5661 442.29 NaN NaN 2107.21 7.5521 NaN 72.67 2107.21 1987.42 442.29 20.37 1872.70 94.35 1.4934 7.9831 20160108 044204 8.196053 9.4973 29.5602 442.50 NaN NaN 2106.97 7.5508 NaN 72.67 2106.97 1987.25 442.50 20.38 1872.56 94.31 1.4931 7.9829 20160108 044219 8.196227 9.5118 29.5286 442.01 NaN NaN 2106.25 7.5515 NaN 72.67 2106.25 1986.43 442.01 20.34 1871.71 94.38 1.4944 7.9833 20160108 044234 8.196401 9.5213 29.5212 441.92 NaN NaN 2105.37 7.5521 NaN 72.67 2105.67 1985.85 441.92 20.33 1871.15 94.37 1.4943 7.9833 20160108 044249 8.196574 9.5270 29.5175 441.20 NaN NaN 2105.37 7.5521 NaN 72.67 2105.37 1985.34 441.20 20.30 1870.57 94.48 1.4962 7.9839 20160108 044304 8.196748 9.5302 29.5185 441.42 NaN NaN 2105.22 7.5521 NaN 72.67 2105.22 1985.25 441.42 20.30 1870.51 94.44 1.4956 7.9837 20160108 044319 8.196921 9.5302 29.5185 441.42 NaN NaN 2105.26 7.5508 NaN 72.60 2105.22 1985.25 441.42 20.30 1870.51 94.44 1.4956 7.9837 20160108 044334 8.197095 9.5308 29.5206 441.15 NaN NaN 2105.34 7.5534 NaN 72.60 2105.34 1985.27 441.15 20.29 1870.47 94.51 1.4966 7.9839 20160108 044349 8.197269 9.5266 29.5259 440.70 NaN NaN 2105.56 7.5521 NaN 72.60 2105.40 1985.19 440.70 20.27 1870.33 94.59 1.4978 7.9843 20160108 044404 8.197442 9.5195 29.5319 440.53 NaN NaN 2105.81 7.5508 NaN 72.67 2105.56 1985.29 440.53 20.27 1870.41 94.62 1.4983 7.9845 20160108 044419 8.197616 9.5114 29.5389 440.10 NaN NaN 2106.09 7.5495 NaN 72.60 2105.81 1985.40 440.10 20.25 1870.46 94.70 1.4994 7.9849 20160108 044434 8.197789 9.5035 29.5457 439.92 NaN NaN 2106.38 7.5495 NaN 72.67 2106.09 1985.63 439.92 20.25 1870.65 94.73 1.4998 7.9851 20160108 044449 8.197963 9.4957 29.5457 439.72 NaN NaN 2106.38 7.5495 NaN 72.67 2106.38 1985.85 439.72 20.24 1870.84 94.77 1.5002 7.9853 20160108 044504 8.198137 9.4887 29.5524 439.12 NaN NaN 2106.65 7.5508 NaN 72.63 2106.65 1985.93 439.12 20.22 1870.84 94.87 1.5018 7.9858 20160108 044519 8.198310 9.4821 29.5601 439.44 NaN NaN 2106.96 7.5508 NaN 72.67 2106.96 1986.33 439.44 20.24 1871.26 94.83 1.5010 7.9856 20160108 044534 8.198484 9.4768 29.5643 438.71 NaN NaN 2107.14 7.5521 NaN 72.67 2107.14 1986.28 438.71 20.21 1871.12 94.95 1.5029 7.9862 20160108 044549 8.198657 9.4717 29.5692 438.09 NaN NaN 2107.34 7.5521 NaN 72.67 2107.34 1986.29 438.09 20.18 1871.04 95.06 1.5045 7.9868 20160108 044604 8.198831 9.4693 29.5739 438.07 NaN NaN 2107.53 7.5521 NaN 72.67 2107.53 1986.47 438.07 20.18 1871.21 95.07 1.5046 7.9869 20160108 044619 8.199005 9.4653 29.5773 438.30 NaN NaN 2107.67 7.5508 NaN 72.67 2107.67 1986.67 438.30 20.20 1871.43 95.04 1.5040 7.9867 20160108 044634 8.199178 9.4627 29.5799 437.79 NaN NaN 2107.78 7.5508 NaN 72.67 2107.78 1986.62 437.79 20.17 1871.31 95.13 1.5054 7.9871 20160108 044649 8.199352 9.4615 29.5827 437.93 NaN NaN 2107.89 7.5508 NaN 72.67 2107.89 1986.76 437.93 20.18 1871.47 95.11 1.5051 7.9870 20160108 044704 8.199526 9.4608 29.5838 437.35 NaN NaN 2107.94 7.5508 NaN 72.74 2107.94 1986.63 437.35 20.16 1871.26 95.21 1.5067 7.9875 20160108 044719 8.199699 9.4600 29.5849 437.76 NaN NaN 2107.98 7.5508 NaN 72.67 2107.98 1986.80 437.76 20.18 1871.48 95.14 1.5056 7.9872 20160108 044734 8.199873 9.4595 29.5857 437.13 NaN NaN 2108.01 7.5495 NaN 72.67 2108.01 1986.64 437.13 20.15 1871.24 95.26 1.5073 7.9877 20160108 044749 8.200046 9.4593 29.5872 437.24 NaN NaN 2108.07 7.5508 NaN 72.67 2108.04 1986.69 437.24 20.15 1871.30 95.24 1.5070 7.9876 20160108 044804 8.200220 9.4588 29.5881 436.64 NaN NaN 2108.11 7.5495 NaN 72.74 2108.07 1986.54 436.64 20.12 1871.07 95.35 1.5087 7.9882 20160108 044819 8.200394 9.4585 29.5886 437.13 NaN NaN 2108.11 7.5495 NaN 72.74 2108.11 1986.72 437.13 20.15 1871.31 95.26 1.5074 7.9877 20160108 044834 8.200567 9.4581 29.5886 437.13 NaN NaN 2108.13 7.5508 NaN 72.74 2108.11 1986.72 437.13 20.15 1871.31 95.26 1.5074 7.9877 20160108 044849 8.200741 9.4579 29.5892 437.37 NaN NaN 2108.16 7.5508 NaN 72.74 2108.16 1986.83 437.37 20.16 1871.45 95.23 1.5068 7.9875 20160108 044904 8.200914 9.4581 29.5894 437.21 NaN NaN 2108.17 7.5508 NaN 72.74 2108.17 1986.80 437.21 20.15 1871.39 95.25 1.5072 7.9877 20160108 044919 8.201088 9.4584 29.5894 436.86 NaN NaN 2108.17 7.5508 NaN 72.67 2108.17 1986.69 436.86 20.14 1871.24 95.32 1.5082 7.9880 20160108 044934 8.201262 9.4574 29.5915 437.02 NaN NaN 2108.25 7.5508 NaN 72.74 2108.18 1986.75 437.02 20.14 1871.31 95.29 1.5078 7.9879 20160108 044949 8.201435 9.4555 29.5915 436.61 NaN NaN 2108.25 7.5515 NaN 72.74 2108.25 1986.69 436.61 20.12 1871.20 95.36 1.5089 7.9882 20160108 045004 8.201609 9.4547 29.5934 436.79 NaN NaN 2108.33 7.5515 NaN 72.74 2108.33 1986.82 436.79 20.13 1871.35 95.34 1.5085 7.9881 20160108 045018 8.201782 9.4453 29.5972 437.18 NaN NaN 2108.49 7.5508 NaN 72.70 2108.49 1987.08 437.18 20.15 1871.66 95.27 1.5074 7.9877 20160108 045034 8.201956 9.4410 29.6033 438.01 NaN NaN 2108.74 7.5508 NaN 72.70 2108.74 1987.58 438.01 20.20 1872.25 95.13 1.5051 7.9870 20160108 045048 8.202130 9.4370 29.6068 436.97 NaN NaN 2108.88 7.5521 NaN 72.74 2108.88 1987.41 436.97 20.15 1871.94 95.31 1.5078 7.9880 20160108 045103 8.202303 9.4337 29.6103 437.03 NaN NaN 2109.02 7.5508 NaN 72.77 2109.02 1987.56 437.03 20.16 1872.10 95.30 1.5076 7.9879 20160108 045118 8.202477 9.4325 29.6133 437.11 NaN NaN 2109.14 7.5508 NaN 72.74 2109.14 1987.70 437.11 20.16 1872.25 95.30 1.5075 7.9879 20160108 045133 8.202650 9.4306 29.6168 437.17 NaN NaN 2109.18 7.5508 NaN 72.81 2109.18 1987.76 437.17 20.16 1872.31 95.29 1.5073 7.9878 20160108 045148 8.202824 9.4263 29.6168 437.25 NaN NaN 2109.29 7.5508 NaN 72.74 2109.29 1987.89 437.25 20.17 1872.44 95.27 1.5070 7.9877 20160108 045203 8.202998 9.4219 29.6223 437.31 NaN NaN 2109.51 7.5508 NaN 72.74 2109.51 1988.12 437.31 20.18 1872.67 95.27 1.5069 7.9877 20160108 045218 8.203171 9.4188 29.6247 437.19 NaN NaN 2109.61 7.5495 NaN 72.74 2109.61 1988.18 437.19 20.17 1872.72 95.29 1.5071 7.9878 20160108 045233 8.203345 9.4139 29.6288 437.46 NaN NaN 2109.78 7.5502 NaN 72.74 2109.78 1988.42 437.46 20.19 1872.99 95.25 1.5064 7.9876 20160108 045248 8.203518 9.4133 29.6324 437.54 NaN NaN 2109.94 7.5502 NaN 72.74 2109.94 1988.59 437.54 20.19 1873.16 95.24 1.5063 7.9876 20160108 045303 8.203692 9.4114 29.6351 437.64 NaN NaN 2110.04 7.5508 NaN 72.74 2109.93 1988.62 437.64 20.20 1873.20 95.22 1.5060 7.9875 20160108 045318 8.203866 9.4115 29.6352 437.56 NaN NaN 2110.04 7.5508 NaN 72.74 2110.04 1988.69 437.56 20.19 1873.25 95.25 1.5063 7.9875 20160108 045333 8.204039 9.4120 29.6345 437.89 NaN NaN 2110.01 7.5508 NaN 72.74 2110.04 1988.79 437.89 20.21 1873.39 95.19 1.5054 7.9873 20160108 045348 8.204213 9.4131 29.6345 437.89 NaN NaN 2110.01 7.5508 NaN 72.74 2110.04 1988.79 437.89 20.21 1873.39 95.19 1.5054 7.9873 20160108 045403 8.204386 9.4135 29.6339 437.94 NaN NaN 2109.99 7.5508 NaN 72.74 2109.99 1988.75 437.94 20.21 1873.36 95.18 1.5053 7.9872 20160108 045418 8.204560 9.4148 29.6343 437.55 NaN NaN 2110.00 7.5521 NaN 72.74 2110.00 1988.65 437.55 20.19 1873.21 95.25 1.5064 7.9876 20160108 045433 8.204734 9.4156 29.6333 437.94 NaN NaN 2109.97 7.5508 NaN 72.81 2109.97 1988.73 437.94 20.21 1873.34 95.18 1.5054 7.9872 20160108 045448 8.204907 9.4169 29.6326 438.01 NaN NaN 2109.94 7.5508 NaN 72.74 2109.94 1988.72 438.01 20.21 1873.34 95.17 1.5052 7.9871 20160108 045503 8.205081 9.4180 29.6315 437.99 NaN NaN 2109.89 7.5508 NaN 72.74 2109.91 1988.69 437.99 20.21 1873.30 95.18 1.5053 7.9872 20160108 045518 8.205255 9.4182 29.6315 438.00 NaN NaN 2109.89 7.5508 NaN 72.74 2109.89 1988.67 438.00 20.21 1873.28 95.17 1.5053 7.9871 20160108 045533 8.205428 9.4191 29.6311 437.81 NaN NaN 2109.88 7.5495 NaN 72.77 2109.88 1988.59 437.81 20.20 1873.18 95.21 1.5058 7.9873 20160108 045548 8.205602 9.4199 29.6307 438.19 NaN NaN 2109.86 7.5508 NaN 72.70 2109.86 1988.69 438.19 20.22 1873.33 95.14 1.5048 7.9870 20160108 045603 8.205775 9.4213 29.6303 438.40 NaN NaN 2109.84 7.5508 NaN 72.74 2109.84 1988.73 438.40 20.23 1873.40 95.11 1.5043 7.9868 20160108 045618 8.205949 9.4228 29.6295 438.01 NaN NaN 2109.81 7.5508 NaN 72.74 2109.81 1988.59 438.01 20.21 1873.20 95.18 1.5053 7.9871 20160108 045633 8.206123 9.4237 29.6283 438.67 NaN NaN 2109.76 7.5495 NaN 72.74 2109.76 1988.74 438.67 20.24 1873.43 95.06 1.5036 7.9865 20160108 045648 8.206296 9.4268 29.6268 438.08 NaN NaN 2109.70 7.5495 NaN 72.74 2109.70 1988.50 438.08 20.21 1873.12 95.17 1.5052 7.9871 20160108 045703 8.206470 9.4290 29.6247 438.94 NaN NaN 2109.61 7.5495 NaN 72.74 2109.61 1988.67 438.94 20.25 1873.40 95.02 1.5029 7.9863 20160108 045718 8.206643 9.4308 29.6225 438.78 NaN NaN 2109.52 7.5508 NaN 72.74 2109.56 1988.56 438.78 20.24 1873.28 95.04 1.5034 7.9864 20160108 045733 8.206817 9.4328 29.6225 438.95 NaN NaN 2109.52 7.5508 NaN 72.74 2109.52 1988.58 438.95 20.25 1873.32 95.02 1.5030 7.9863 20160108 045748 8.206991 9.4345 29.6197 438.49 NaN NaN 2109.45 7.5508 NaN 72.74 2109.45 1988.37 438.49 20.22 1873.05 95.10 1.5042 7.9867 20160108 045803 8.207164 9.4362 29.6179 438.97 NaN NaN 2109.41 7.5508 NaN 72.74 2109.41 1988.47 438.97 20.24 1873.21 95.01 1.5030 7.9862 20160108 045818 8.207338 9.4443 29.6057 438.91 NaN NaN 2108.83 7.5521 NaN 72.74 2108.83 1987.93 438.91 20.24 1872.71 94.99 1.5028 7.9862 20160108 045833 8.207511 9.4595 29.6057 438.91 NaN NaN 2108.16 7.5508 NaN 72.74 2108.83 1987.93 438.91 20.24 1872.71 94.99 1.5028 7.9862 20160108 045848 8.207685 9.4746 29.5754 438.79 NaN NaN 2108.16 7.5508 NaN 72.74 2108.16 1987.26 438.79 20.22 1872.04 94.99 1.5031 7.9863 20160108 045903 8.207859 9.4850 29.5754 439.17 NaN NaN 2107.59 7.5508 NaN 72.74 2107.59 1986.82 439.17 20.23 1871.68 94.91 1.5021 7.9859 20160108 045918 8.208032 9.4918 29.5673 439.17 NaN NaN 2107.26 7.5508 NaN 72.74 2107.26 1986.49 439.17 20.22 1871.36 94.91 1.5022 7.9859 20160108 045933 8.208206 9.4931 29.5630 438.93 NaN NaN 2107.09 7.5508 NaN 72.67 2107.09 1986.24 438.93 20.21 1871.07 94.95 1.5030 7.9861 20160108 045948 8.208379 9.4957 29.5647 438.99 NaN NaN 2107.15 7.5521 NaN 72.67 2107.15 1986.30 438.99 20.21 1871.13 94.96 1.5031 7.9860 20160108 050003 8.208553 9.4965 29.5653 439.61 NaN NaN 2107.18 7.5508 NaN 72.67 2107.18 1986.50 439.61 20.24 1871.40 94.86 1.5015 7.9855 20160108 050018 8.208727 9.4888 29.5677 439.78 NaN NaN 2107.27 7.5508 NaN 72.67 2107.27 1986.65 439.78 20.25 1871.57 94.83 1.5009 7.9853 20160108 050033 8.208900 9.4806 29.5725 439.74 NaN NaN 2107.47 7.5508 NaN 72.67 2107.47 1986.83 439.74 20.25 1871.74 94.84 1.5009 7.9854 20160108 050048 8.209074 9.4717 29.5796 439.77 NaN NaN 2107.76 7.5508 NaN 72.67 2107.76 1987.13 439.77 20.26 1872.04 94.83 1.5007 7.9854 20160108 050103 8.209247 9.4634 29.5874 440.02 NaN NaN 2108.08 7.5508 NaN 72.70 2108.08 1987.52 440.02 20.27 1872.45 94.79 1.5000 7.9852 20160108 050118 8.209421 9.4609 29.5943 439.88 NaN NaN 2108.36 7.5508 NaN 72.74 2108.36 1987.74 439.88 20.27 1872.64 94.83 1.5004 7.9853 20160108 050133 8.209595 9.4542 29.5981 440.31 NaN NaN 2108.52 7.5508 NaN 72.74 2108.52 1988.03 440.31 20.29 1872.98 94.75 1.4992 7.9850 20160108 050148 8.209768 9.4493 29.6021 440.05 NaN NaN 2108.69 7.5495 NaN 72.74 2108.69 1988.11 440.05 20.29 1873.02 94.80 1.4998 7.9852 20160108 050203 8.209942 9.4466 29.6066 440.32 NaN NaN 2108.87 7.5495 NaN 72.67 2108.87 1988.37 440.32 20.30 1873.31 94.76 1.4991 7.9850 20160108 050218 8.210115 9.4462 29.6088 440.29 NaN NaN 2108.96 7.5508 NaN 72.74 2108.96 1988.44 440.29 20.30 1873.37 94.77 1.4993 7.9850 20160108 050233 8.210289 9.4445 29.6112 440.31 NaN NaN 2108.98 7.5508 NaN 72.81 2108.98 1988.47 440.31 20.30 1873.40 94.77 1.4992 7.9850 20160108 050248 8.210463 9.4443 29.6116 440.45 NaN NaN 2109.06 7.5508 NaN 72.74 2109.06 1988.58 440.45 20.31 1873.52 94.75 1.4989 7.9849 20160108 050303 8.210636 9.4437 29.6116 440.07 NaN NaN 2109.07 7.5508 NaN 72.74 2109.07 1988.48 440.07 20.29 1873.38 94.81 1.4999 7.9852 20160108 050318 8.210810 9.4436 29.6123 440.07 NaN NaN 2109.10 7.5521 NaN 72.74 2109.07 1988.48 440.07 20.29 1873.38 94.81 1.4999 7.9852 20160108 050333 8.210984 9.4437 29.6130 440.74 NaN NaN 2109.13 7.5508 NaN 72.74 2109.10 1988.70 440.74 20.32 1873.68 94.70 1.4981 7.9846 20160108 050348 8.211157 9.4444 29.6125 440.51 NaN NaN 2109.11 7.5515 NaN 72.81 2109.11 1988.64 440.51 20.31 1873.59 94.74 1.4988 7.9848 20160108 050403 8.211331 9.4438 29.6138 440.66 NaN NaN 2109.17 7.5508 NaN 72.74 2109.11 1988.69 440.66 20.32 1873.65 94.72 1.4984 7.9847 20160108 050418 8.211504 9.4434 29.6138 440.68 NaN NaN 2109.17 7.5508 NaN 72.74 2109.17 1988.74 440.68 20.32 1873.70 94.72 1.4984 7.9847 20160108 050433 8.211678 9.4440 29.6140 441.05 NaN NaN 2109.17 7.5495 NaN 72.81 2109.17 1988.86 441.05 20.34 1873.87 94.66 1.4974 7.9844 20160108 050448 8.211852 9.4480 29.6097 440.89 NaN NaN 2109.00 7.5508 NaN 72.77 2109.11 1988.76 440.89 20.33 1873.75 94.68 1.4978 7.9845 20160108 050503 8.212025 9.4493 29.6097 441.06 NaN NaN 2109.00 7.5508 NaN 72.77 2109.00 1988.69 441.06 20.33 1873.71 94.65 1.4974 7.9844 20160108 050518 8.212199 9.4506 29.6090 440.95 NaN NaN 2108.97 7.5508 NaN 72.77 2108.97 1988.63 440.95 20.33 1873.63 94.67 1.4977 7.9844 20160108 050533 8.212372 9.4509 29.6086 441.19 NaN NaN 2108.95 7.5508 NaN 72.74 2108.95 1988.68 441.19 20.34 1873.71 94.63 1.4971 7.9842 20160108 050548 8.212546 9.4541 29.6076 440.98 NaN NaN 2108.91 7.5495 NaN 72.74 2108.91 1988.57 440.98 20.33 1873.58 94.67 1.4978 7.9844 20160108 050603 8.212720 9.4557 29.6060 441.46 NaN NaN 2108.85 7.5508 NaN 72.81 2108.85 1988.65 441.46 20.35 1873.72 94.59 1.4964 7.9840 20160108 050618 8.212893 9.4568 29.6047 441.08 NaN NaN 2108.79 7.5483 NaN 72.74 2108.79 1988.48 441.08 20.33 1873.50 94.65 1.4975 7.9843 20160108 050633 8.213067 9.4585 29.6029 441.95 NaN NaN 2108.72 7.5483 NaN 72.81 2108.77 1988.72 441.95 20.37 1873.85 94.50 1.4952 7.9835 20160108 050648 8.213240 9.4596 29.6029 441.78 NaN NaN 2108.72 7.5483 NaN 72.81 2108.72 1988.62 441.78 20.36 1873.73 94.53 1.4957 7.9837 20160108 050703 8.213414 9.4623 29.6014 441.91 NaN NaN 2108.66 7.5495 NaN 72.81 2108.66 1988.60 441.91 20.36 1873.72 94.51 1.4954 7.9836 20160108 050718 8.213588 9.4642 29.5982 442.37 NaN NaN 2108.53 7.5495 NaN 72.81 2108.59 1988.67 442.37 20.38 1873.85 94.43 1.4941 7.9832 20160108 050733 8.213761 9.4658 29.5982 441.62 NaN NaN 2108.53 7.5495 NaN 72.81 2108.53 1988.38 441.62 20.35 1873.47 94.56 1.4962 7.9838 20160108 050748 8.213935 9.4676 29.5970 442.13 NaN NaN 2108.48 7.5502 NaN 72.74 2108.48 1988.48 442.13 20.37 1873.64 94.47 1.4948 7.9834 20160108 050803 8.214108 9.4689 29.5961 441.88 NaN NaN 2108.44 7.5508 NaN 72.81 2108.44 1988.37 441.88 20.36 1873.50 94.52 1.4955 7.9836 20160108 050818 8.214282 9.4706 29.5939 441.95 NaN NaN 2108.41 7.5508 NaN 72.74 2108.41 1988.35 441.95 20.36 1873.49 94.51 1.4954 7.9835 20160108 050833 8.214456 9.4716 29.5932 441.97 NaN NaN 2108.32 7.5495 NaN 72.74 2108.35 1988.31 441.97 20.36 1873.45 94.50 1.4953 7.9835 20160108 050848 8.214629 9.4716 29.5932 441.97 NaN NaN 2108.32 7.5495 NaN 72.74 2108.35 1988.31 441.97 20.36 1873.45 94.50 1.4953 7.9835 20160108 050903 8.214803 9.4743 29.5912 442.44 NaN NaN 2108.24 7.5508 NaN 72.74 2108.29 1988.39 442.44 20.38 1873.58 94.42 1.4940 7.9831 20160108 050918 8.214976 9.4753 29.5912 442.10 NaN NaN 2108.24 7.5508 NaN 72.74 2108.24 1988.24 442.10 20.37 1873.40 94.48 1.4950 7.9834 20160108 050933 8.215150 9.4769 29.5892 442.00 NaN NaN 2108.16 7.5508 NaN 72.81 2108.21 1988.18 442.00 20.36 1873.33 94.49 1.4953 7.9835 20160108 050948 8.215324 9.4784 29.5892 442.42 NaN NaN 2108.16 7.5508 NaN 72.81 2108.16 1988.25 442.42 20.38 1873.45 94.42 1.4942 7.9831 20160108 051003 8.215497 9.4800 29.5876 442.00 NaN NaN 2108.09 7.5495 NaN 72.74 2108.09 1988.07 442.00 20.36 1873.22 94.49 1.4953 7.9835 20160108 051018 8.215671 9.4859 29.5823 442.64 NaN NaN 2107.88 7.5495 NaN 72.81 2107.88 1988.05 442.64 20.38 1873.29 94.38 1.4936 7.9829 20160108 051033 8.215844 9.4887 29.5807 442.57 NaN NaN 2107.81 7.5495 NaN 72.81 2107.81 1987.96 442.57 20.38 1873.19 94.39 1.4938 7.9829 20160108 051048 8.216018 9.4918 29.5778 442.75 NaN NaN 2107.69 7.5495 NaN 72.81 2107.69 1987.90 442.75 20.39 1873.16 94.36 1.4933 7.9828 20160108 051103 8.216192 9.4948 29.5756 442.51 NaN NaN 2107.60 7.5495 NaN 72.81 2107.60 1987.73 442.51 20.37 1872.96 94.40 1.4940 7.9830 20160108 051118 8.216365 9.4975 29.5733 442.53 NaN NaN 2107.51 7.5495 NaN 72.81 2107.51 1987.65 442.53 20.37 1872.88 94.39 1.4940 7.9829 20160108 051133 8.216539 9.5005 29.5710 442.46 NaN NaN 2107.41 7.5495 NaN 72.74 2107.41 1987.53 442.46 20.37 1872.76 94.41 1.4942 7.9830 20160108 051148 8.216712 9.5031 29.5687 443.10 NaN NaN 2107.32 7.5495 NaN 72.74 2107.32 1987.63 443.10 20.40 1872.94 94.30 1.4925 7.9824 20160108 051203 8.216886 9.5054 29.5667 442.86 NaN NaN 2107.23 7.5495 NaN 72.74 2107.23 1987.48 442.86 20.38 1872.76 94.34 1.4932 7.9826 20160108 051218 8.217060 9.5091 29.5617 442.44 NaN NaN 2107.03 7.5495 NaN 72.77 2107.09 1987.21 442.44 20.36 1872.44 94.40 1.4943 7.9830 20160108 051233 8.217233 9.5107 29.5617 442.78 NaN NaN 2107.03 7.5495 NaN 72.77 2107.03 1987.26 442.78 20.38 1872.53 94.35 1.4935 7.9827 20160108 051248 8.217407 9.5132 29.5600 442.75 NaN NaN 2106.96 7.5508 NaN 72.74 2106.96 1987.17 442.75 20.37 1872.45 94.35 1.4936 7.9827 20160108 051303 8.217581 9.5154 29.5570 442.42 NaN NaN 2106.84 7.5495 NaN 72.81 2106.89 1987.01 442.42 20.36 1872.24 94.41 1.4945 7.9830 20160108 051318 8.217754 9.5173 29.5547 443.07 NaN NaN 2106.84 7.5495 NaN 72.74 2106.84 1987.15 443.07 20.39 1872.47 94.30 1.4928 7.9824 20160108 051333 8.217928 9.5236 29.5439 443.24 NaN NaN 2106.74 7.5495 NaN 72.74 2106.74 1987.12 443.24 20.39 1872.46 94.27 1.4925 7.9823 20160108 051348 8.218101 9.5339 29.5439 443.24 NaN NaN 2106.30 7.5495 NaN 72.74 2106.74 1987.12 443.24 20.39 1872.46 94.27 1.4925 7.9823 20160108 051403 8.218275 9.5441 29.5219 443.36 NaN NaN 2105.40 7.5495 NaN 72.74 2105.83 1986.32 443.36 20.39 1871.73 94.19 1.4915 7.9820 20160108 051418 8.218449 9.5523 29.5151 443.90 NaN NaN 2105.12 7.5483 NaN 72.74 2105.40 1986.06 443.90 20.41 1871.56 94.09 1.4901 7.9815 20160108 051433 8.218622 9.5531 29.5151 443.74 NaN NaN 2105.12 7.5483 NaN 72.74 2105.12 1985.74 443.74 20.40 1871.23 94.11 1.4905 7.9816 20160108 051448 8.218796 9.5614 29.5079 443.75 NaN NaN 2104.82 7.5483 NaN 72.70 2104.96 1985.58 443.75 20.39 1871.07 94.11 1.4906 7.9816 20160108 051503 8.218969 9.5650 29.5079 443.89 NaN NaN 2104.82 7.5483 NaN 72.70 2104.82 1985.49 443.89 20.40 1871.00 94.09 1.4903 7.9815 20160108 051518 8.219143 9.5679 29.5051 443.24 NaN NaN 2104.71 7.5495 NaN 72.74 2104.71 1985.18 443.24 20.37 1870.62 94.20 1.4920 7.9820 20160108 051533 8.219317 9.5704 29.5004 443.38 NaN NaN 2104.52 7.5495 NaN 72.74 2104.60 1985.12 443.38 20.37 1870.58 94.17 1.4917 7.9819 20160108 051548 8.219490 9.5731 29.5004 443.59 NaN NaN 2104.52 7.5495 NaN 72.74 2104.52 1985.10 443.59 20.38 1870.59 94.13 1.4911 7.9817 20160108 051603 8.219664 9.5757 29.4941 443.68 NaN NaN 2104.26 7.5483 NaN 72.74 2104.37 1985.00 443.68 20.38 1870.51 94.11 1.4908 7.9816 20160108 051618 8.219837 9.5781 29.4920 443.40 NaN NaN 2104.17 7.5495 NaN 72.74 2104.26 1984.80 443.40 20.37 1870.28 94.16 1.4916 7.9819 20160108 051633 8.220011 9.5805 29.4920 443.88 NaN NaN 2104.17 7.5495 NaN 72.74 2104.17 1984.86 443.88 20.39 1870.40 94.07 1.4903 7.9814 20160108 051648 8.220185 9.5831 29.4883 443.42 NaN NaN 2104.02 7.5495 NaN 72.74 2104.02 1984.59 443.42 20.37 1870.08 94.14 1.4915 7.9818 20160108 051703 8.220358 9.5846 29.4873 443.87 NaN NaN 2103.98 7.5483 NaN 72.74 2103.98 1984.67 443.87 20.38 1870.22 94.07 1.4903 7.9814 20160108 051718 8.220532 9.5862 29.4856 443.61 NaN NaN 2103.91 7.5495 NaN 72.74 2103.94 1984.56 443.61 20.37 1870.07 94.12 1.4911 7.9816 20160108 051733 8.220705 9.5871 29.4856 443.63 NaN NaN 2103.91 7.5495 NaN 72.74 2103.91 1984.53 443.63 20.37 1870.05 94.11 1.4910 7.9816 20160108 051748 8.220879 9.5880 29.4852 443.95 NaN NaN 2103.89 7.5483 NaN 72.74 2103.89 1984.61 443.95 20.39 1870.16 94.06 1.4902 7.9813 20160108 051803 8.221053 9.5880 29.4878 443.78 NaN NaN 2103.87 7.5508 NaN 72.74 2103.87 1984.52 443.78 20.38 1870.06 94.09 1.4907 7.9815 20160108 051818 8.221226 9.5842 29.4933 444.46 NaN NaN 2104.22 7.5483 NaN 72.74 2104.00 1984.85 444.46 20.41 1870.46 93.98 1.4888 7.9809 20160108 051833 8.221400 9.5719 29.5048 444.16 NaN NaN 2104.22 7.5483 NaN 72.74 2104.22 1984.99 444.16 20.40 1870.56 94.02 1.4893 7.9812 20160108 051848 8.221573 9.5530 29.5215 444.14 NaN NaN 2104.70 7.5470 NaN 72.81 2104.70 1985.46 444.14 20.41 1871.02 94.02 1.4890 7.9812 20160108 051903 8.221747 9.5310 29.5215 444.41 NaN NaN 2105.38 7.5483 NaN 72.81 2105.38 1986.21 444.41 20.44 1871.79 93.98 1.4880 7.9810 20160108 051918 8.221921 9.5133 29.5402 444.41 NaN NaN 2106.15 7.5483 NaN 72.81 2105.38 1986.21 444.41 20.44 1871.79 93.98 1.4880 7.9810 20160108 051933 8.222094 9.5009 29.5553 443.92 NaN NaN 2106.77 7.5483 NaN 72.88 2106.77 1987.37 443.92 20.43 1872.81 94.13 1.4900 7.9816 20160108 051948 8.222268 9.4886 29.5770 443.90 NaN NaN 2107.66 7.5483 NaN 72.88 2107.20 1987.78 443.90 20.43 1873.21 94.14 1.4900 7.9817 20160108 052003 8.222441 9.4816 29.5770 444.08 NaN NaN 2107.66 7.5483 NaN 72.88 2107.66 1988.28 444.08 20.45 1873.71 94.12 1.4895 7.9816 20160108 052018 8.222615 9.4746 29.5827 444.60 NaN NaN 2107.89 7.5483 NaN 72.88 2107.89 1988.66 444.60 20.48 1874.15 94.03 1.4880 7.9811 20160108 052033 8.222789 9.4703 29.5894 444.60 NaN NaN 2108.16 7.5470 NaN 72.91 2108.16 1988.92 444.60 20.48 1874.40 94.04 1.4881 7.9812 20160108 052048 8.222962 9.4676 29.5956 444.17 NaN NaN 2108.42 7.5470 NaN 72.88 2108.33 1988.95 444.17 20.46 1874.37 94.12 1.4892 7.9815 20160108 052103 8.223136 9.4664 29.5956 444.86 NaN NaN 2108.42 7.5470 NaN 72.88 2108.42 1989.24 444.86 20.50 1874.74 94.00 1.4874 7.9809 20160108 052118 8.223310 9.4660 29.5971 444.95 NaN NaN 2108.48 7.5470 NaN 72.95 2108.48 1989.33 444.95 20.50 1874.83 93.99 1.4872 7.9809 20160108 052133 8.223483 9.4646 29.5990 444.72 NaN NaN 2108.56 7.5470 NaN 72.95 2108.56 1989.33 444.72 20.49 1874.80 94.03 1.4878 7.9811 20160108 052148 8.223657 9.4646 29.5997 444.56 NaN NaN 2108.59 7.5476 NaN 72.95 2108.59 1989.31 444.56 20.48 1874.76 94.06 1.4883 7.9812 20160108 052203 8.223830 9.4662 29.5996 444.57 NaN NaN 2108.58 7.5483 NaN 72.95 2108.58 1989.31 444.57 20.48 1874.76 94.06 1.4883 7.9812 20160108 052218 8.224004 9.4662 29.5986 445.10 NaN NaN 2108.54 7.5483 NaN 72.95 2108.54 1989.42 445.10 20.51 1874.94 93.97 1.4869 7.9807 20160108 052233 8.224178 9.4710 29.5989 444.97 NaN NaN 2108.55 7.5483 NaN 72.95 2108.55 1989.39 444.97 20.50 1874.88 94.01 1.4875 7.9809 20160108 052248 8.224351 9.4715 29.5941 445.32 NaN NaN 2108.36 7.5470 NaN 72.95 2108.36 1989.30 445.32 20.52 1874.86 93.93 1.4863 7.9805 20160108 052303 8.224525 9.4730 29.5943 444.91 NaN NaN 2108.37 7.5470 NaN 72.95 2108.37 1989.19 444.91 20.50 1874.68 94.01 1.4875 7.9809 20160108 052318 8.224698 9.4740 29.5941 444.82 NaN NaN 2108.36 7.5483 NaN 72.95 2108.36 1989.14 444.82 20.49 1874.63 94.03 1.4878 7.9810 20160108 052333 8.224872 9.4760 29.5917 445.03 NaN NaN 2108.33 7.5483 NaN 72.95 2108.33 1989.18 445.03 20.50 1874.68 93.99 1.4873 7.9808 20160108 052348 8.225046 9.4781 29.5917 444.75 NaN NaN 2108.26 7.5470 NaN 72.95 2108.26 1989.03 444.75 20.49 1874.50 94.04 1.4881 7.9810 20160108 052403 8.225219 9.4799 29.5892 445.33 NaN NaN 2108.20 7.5476 NaN 72.88 2108.20 1989.14 445.33 20.51 1874.69 93.94 1.4866 7.9805 20160108 052418 8.225393 9.4812 29.5892 445.33 NaN NaN 2108.16 7.5476 NaN 72.95 2108.20 1989.14 445.33 20.51 1874.69 93.94 1.4866 7.9805 20160108 052433 8.225566 9.4826 29.5881 444.90 NaN NaN 2108.11 7.5470 NaN 72.88 2108.11 1988.92 444.90 20.49 1874.42 94.01 1.4877 7.9809 20160108 052448 8.225740 9.4844 29.5872 444.77 NaN NaN 2108.08 7.5470 NaN 72.95 2108.08 1988.85 444.77 20.48 1874.34 94.03 1.4880 7.9810 20160108 052503 8.225914 9.4846 29.5859 445.12 NaN NaN 2108.02 7.5470 NaN 72.88 2108.02 1988.90 445.12 20.50 1874.43 93.97 1.4871 7.9807 20160108 052518 8.226087 9.4863 29.5844 444.98 NaN NaN 2107.96 7.5470 NaN 72.95 2107.96 1988.80 444.98 20.49 1874.31 94.00 1.4875 7.9808 20160108 052533 8.226261 9.4888 29.5838 445.19 NaN NaN 2107.93 7.5483 NaN 72.88 2107.93 1988.83 445.19 20.50 1874.37 93.96 1.4870 7.9806 20160108 052548 8.226434 9.4903 29.5826 445.27 NaN NaN 2107.89 7.5483 NaN 72.95 2107.89 1988.81 445.27 20.50 1874.36 93.95 1.4868 7.9806 20160108 052603 8.226608 9.4917 29.5816 444.97 NaN NaN 2107.84 7.5470 NaN 72.88 2107.84 1988.68 444.97 20.49 1874.19 94.00 1.4876 7.9808 20160108 052618 8.226782 9.4931 29.5806 445.66 NaN NaN 2107.80 7.5483 NaN 72.88 2107.80 1988.84 445.66 20.52 1874.44 93.88 1.4858 7.9802 20160108 052633 8.226955 9.4947 29.5793 445.39 NaN NaN 2107.75 7.5483 NaN 72.95 2107.75 1988.71 445.39 20.51 1874.28 93.93 1.4865 7.9804 20160108 052648 8.227129 9.4957 29.5781 445.25 NaN NaN 2107.70 7.5483 NaN 72.88 2107.70 1988.62 445.25 20.50 1874.17 93.95 1.4869 7.9806 20160108 052703 8.227302 9.4971 29.5776 445.32 NaN NaN 2107.68 7.5470 NaN 72.95 2107.68 1988.62 445.32 20.50 1874.18 93.94 1.4868 7.9805 20160108 052718 8.227476 9.4985 29.5767 445.75 NaN NaN 2107.65 7.5476 NaN 72.88 2107.65 1988.71 445.75 20.52 1874.32 93.87 1.4857 7.9801 20160108 052733 8.227650 9.4996 29.5755 445.79 NaN NaN 2107.60 7.5464 NaN 72.88 2107.60 1988.67 445.79 20.52 1874.29 93.86 1.4855 7.9801 20160108 052748 8.227823 9.5011 29.5735 445.15 NaN NaN 2107.52 7.5470 NaN 72.88 2107.57 1988.45 445.15 20.49 1873.99 93.97 1.4873 7.9806 20160108 052803 8.227997 9.5024 29.5735 445.34 NaN NaN 2107.52 7.5470 NaN 72.88 2107.52 1988.46 445.34 20.50 1874.02 93.94 1.4868 7.9805 20160108 052818 8.228170 9.5038 29.5724 445.58 NaN NaN 2107.47 7.5483 NaN 72.88 2107.47 1988.48 445.58 20.51 1874.08 93.90 1.4862 7.9803 20160108 052833 8.228344 9.5056 29.5707 446.11 NaN NaN 2107.40 7.5470 NaN 72.88 2107.40 1988.57 446.11 20.53 1874.23 93.81 1.4848 7.9798 20160108 052848 8.228518 9.5072 29.5688 445.18 NaN NaN 2107.32 7.5470 NaN 72.88 2107.37 1988.27 445.18 20.49 1873.81 93.97 1.4873 7.9806 20160108 052903 8.228691 9.5085 29.5688 445.14 NaN NaN 2107.32 7.5470 NaN 72.88 2107.32 1988.20 445.14 20.48 1873.75 93.97 1.4874 7.9806 20160108 052918 8.228865 9.5097 29.5671 445.73 NaN NaN 2107.29 7.5483 NaN 72.88 2107.29 1988.34 445.73 20.51 1873.96 93.87 1.4859 7.9801 20160108 052933 8.229038 9.5115 29.5671 445.73 NaN NaN 2107.25 7.5483 NaN 72.81 2107.29 1988.34 445.73 20.51 1873.96 93.87 1.4859 7.9801 20160108 052948 8.229212 9.5124 29.5655 445.74 NaN NaN 2107.19 7.5470 NaN 72.81 2107.19 1988.25 445.74 20.51 1873.87 93.87 1.4858 7.9801 20160108 053003 8.229386 9.5137 29.5651 446.39 NaN NaN 2107.17 7.5483 NaN 72.88 2107.17 1988.42 446.39 20.54 1874.12 93.76 1.4841 7.9795 20160108 053018 8.229559 9.5152 29.5642 445.25 NaN NaN 2107.13 7.5476 NaN 72.88 2107.13 1988.05 445.25 20.49 1873.61 93.95 1.4872 7.9805 20160108 053033 8.229733 9.5165 29.5629 445.51 NaN NaN 2107.08 7.5483 NaN 72.88 2107.08 1988.07 445.51 20.50 1873.67 93.91 1.4865 7.9803 20160108 053048 8.229907 9.5224 29.5616 445.77 NaN NaN 2107.03 7.5470 NaN 72.81 2107.03 1988.10 445.77 20.51 1873.73 93.86 1.4858 7.9800 20160108 053103 8.230080 9.5334 29.5514 446.11 NaN NaN 2106.61 7.5483 NaN 72.88 2106.61 1987.82 446.11 20.52 1873.52 93.78 1.4848 7.9797 20160108 053118 8.230254 9.5441 29.5275 445.47 NaN NaN 2106.07 7.5483 NaN 72.81 2106.07 1987.13 445.47 20.48 1872.77 93.87 1.4864 7.9802 20160108 053133 8.230427 9.5522 29.5275 446.04 NaN NaN 2105.63 7.5470 NaN 72.81 2105.63 1986.88 446.04 20.50 1872.61 93.76 1.4848 7.9797 20160108 053148 8.230601 9.5557 29.5212 445.70 NaN NaN 2105.37 7.5483 NaN 72.81 2105.37 1986.52 445.70 20.48 1872.22 93.82 1.4858 7.9800 20160108 053203 8.230775 9.5600 29.5175 446.07 NaN NaN 2105.22 7.5476 NaN 72.74 2105.22 1986.47 446.07 20.50 1872.22 93.76 1.4848 7.9796 20160108 053218 8.230948 9.5619 29.5191 445.50 NaN NaN 2105.28 7.5470 NaN 72.74 2105.28 1986.34 445.50 20.47 1872.01 93.87 1.4866 7.9801 20160108 053233 8.231122 9.5612 29.5206 445.60 NaN NaN 2105.34 7.5470 NaN 72.74 2105.34 1986.42 445.60 20.47 1872.09 93.86 1.4864 7.9800 20160108 053248 8.231295 9.5541 29.5230 445.52 NaN NaN 2105.45 7.5483 NaN 72.74 2105.45 1986.50 445.52 20.47 1872.15 93.87 1.4865 7.9801 20160108 053303 8.231469 9.5453 29.5293 445.85 NaN NaN 2105.70 7.5470 NaN 72.74 2105.70 1986.85 445.85 20.50 1872.55 93.81 1.4854 7.9798 20160108 053318 8.231643 9.5367 29.5365 446.24 NaN NaN 2106.00 7.5483 NaN 72.74 2106.00 1987.26 446.24 20.52 1873.00 93.75 1.4843 7.9795 20160108 053333 8.231816 9.5305 29.5482 446.55 NaN NaN 2106.31 7.5470 NaN 72.81 2106.31 1987.65 446.55 20.54 1873.41 93.71 1.4836 7.9793 20160108 053348 8.231990 9.5258 29.5524 445.91 NaN NaN 2106.48 7.5483 NaN 72.81 2106.48 1987.63 445.91 20.51 1873.30 93.81 1.4852 7.9799 20160108 053403 8.232163 9.5219 29.5524 446.07 NaN NaN 2106.65 7.5483 NaN 72.81 2106.65 1987.84 446.07 20.52 1873.53 93.79 1.4848 7.9797 20160108 053418 8.232337 9.5191 29.5558 446.28 NaN NaN 2106.79 7.5476 NaN 72.81 2106.79 1988.03 446.28 20.53 1873.74 93.76 1.4842 7.9796 20160108 053433 8.232511 9.5172 29.5583 NaN NaN NaN 2106.89 7.5476 NaN 72.74 2106.89 1988.07 446.07 20.52 1873.75 93.80 1.4848 7.9798 20160108 053448 8.232684 9.5172 29.5603 NaN NaN NaN 2106.97 7.5470 NaN 72.77 2106.89 1988.07 446.07 20.52 1873.75 93.80 1.4848 7.9798 20160108 053503 8.232858 9.5158 29.5616 NaN NaN NaN 2107.03 7.5470 NaN 72.77 2106.89 1988.07 446.07 20.52 1873.75 93.80 1.4848 7.9798 20160108 053518 8.233031 9.5140 29.5628 NaN NaN NaN 2107.07 7.5470 NaN 72.81 2106.89 1988.07 446.07 20.52 1873.75 93.80 1.4848 7.9798 20160108 053533 8.233205 9.5145 29.5634 NaN NaN NaN 2107.10 7.5483 NaN 72.81 2106.89 1988.07 446.07 20.52 1873.75 93.80 1.4848 7.9798 20160108 053548 8.233379 9.5142 29.5631 NaN NaN NaN 2107.09 7.5464 NaN 72.74 2106.89 1988.07 446.07 20.52 1873.75 93.80 1.4848 7.9798 20160108 053603 8.233552 9.5143 29.5639 NaN NaN NaN 2107.12 7.5457 NaN 72.74 2106.89 1988.07 446.07 20.52 1873.75 93.80 1.4848 7.9798 20160108 053618 8.233726 9.5153 29.5643 NaN NaN NaN 2107.13 7.5464 NaN 72.77 2106.89 1988.07 446.07 20.52 1873.75 93.80 1.4848 7.9798 20160108 053633 8.233899 9.5159 29.5631 NaN NaN NaN 2107.09 7.5470 NaN 72.74 2106.89 1988.07 446.07 20.52 1873.75 93.80 1.4848 7.9798 20160108 053648 8.234073 9.5159 29.5632 NaN NaN NaN 2107.09 7.5470 NaN 72.74 2106.89 1988.07 446.07 20.52 1873.75 93.80 1.4848 7.9798 20160108 053703 8.234247 9.5162 29.5636 NaN NaN NaN 2107.11 7.5470 NaN 72.74 2106.89 1988.07 446.07 20.52 1873.75 93.80 1.4848 7.9798 20160108 053718 8.234420 9.5162 29.5639 NaN NaN NaN 2107.12 7.5470 NaN 72.81 2106.89 1988.07 446.07 20.52 1873.75 93.80 1.4848 7.9798 20160108 053733 8.234594 9.5157 29.5647 NaN 82.99 64.30 2107.15 7.5476 NaN 72.74 2106.89 1988.07 446.07 20.52 1873.75 93.80 1.4848 7.9798 20160108 053748 8.234767 9.5157 29.5650 NaN NaN NaN 2107.16 7.5470 NaN 72.74 2106.89 1988.07 446.07 20.52 1873.75 93.80 1.4848 7.9798 20160108 053803 8.234941 9.5158 29.5645 NaN NaN NaN 2107.15 7.5470 NaN 72.81 2106.89 1988.07 446.07 20.52 1873.75 93.80 1.4848 7.9798 20160108 053818 8.235115 9.5167 29.5643 NaN NaN NaN 2107.14 7.5470 NaN 72.81 2106.89 1988.07 446.07 20.52 1873.75 93.80 1.4848 7.9798 20160108 053833 8.235288 9.5167 29.5643 NaN NaN NaN 2107.14 7.5470 NaN 72.81 2106.89 1988.07 446.07 20.52 1873.75 93.80 1.4848 7.9798 20160108 053848 8.235462 9.5163 29.5650 NaN NaN NaN 2107.18 7.5470 NaN 72.74 2106.89 1988.07 446.07 20.52 1873.75 93.80 1.4848 7.9798 20160108 053903 8.235635 9.5164 29.5653 263.92 NaN NaN 2107.18 7.5470 NaN 72.74 2107.18 1912.13 263.92 12.14 1760.09 139.90 2.2144 8.1805 20160108 053918 8.235809 9.5164 29.5653 310.26 NaN NaN 2107.18 7.5470 NaN 72.74 2107.18 1937.20 310.26 14.27 1798.65 124.28 1.9672 8.1197 20160108 053933 8.235983 9.5168 29.5656 351.14 NaN NaN 2107.19 7.5470 NaN 72.74 2107.19 1955.42 351.14 16.15 1826.08 113.18 1.7916 8.0725 20160108 053948 8.236156 9.5171 29.5655 375.19 NaN NaN 2107.19 7.5483 NaN 72.74 2107.19 1964.82 375.19 17.26 1840.01 107.55 1.7024 8.0470 20160108 054003 8.236330 9.5177 29.5647 393.42 NaN NaN 2107.15 7.5470 NaN 72.74 2107.15 1971.38 393.42 18.10 1849.63 103.65 1.6406 8.0287 20160108 054018 8.236504 9.5181 29.5652 406.89 NaN NaN 2107.17 7.5470 NaN 72.74 2107.17 1976.01 406.89 18.72 1856.34 100.94 1.5979 8.0156 20160108 054033 8.236677 9.5191 29.5641 416.30 NaN NaN 2107.13 7.5470 NaN 72.74 2107.13 1979.06 416.30 19.15 1860.77 99.14 1.5693 8.0067 20160108 054048 8.236851 9.5192 29.5643 423.00 NaN NaN 2107.13 7.5470 NaN 72.74 2107.13 1981.21 423.00 19.46 1863.86 97.89 1.5495 8.0005 20160108 054103 8.237024 9.5210 29.5639 428.38 NaN NaN 2107.12 7.5470 NaN 72.70 2107.12 1982.88 428.38 19.71 1866.26 96.92 1.5342 7.9956 20160108 054118 8.237198 9.5218 29.5624 432.33 NaN NaN 2107.06 7.5476 NaN 72.67 2107.06 1984.05 432.33 19.89 1867.96 96.21 1.5229 7.9920 20160108 054133 8.237372 9.5233 29.5609 435.12 NaN NaN 2107.04 7.5483 NaN 72.74 2107.04 1984.88 435.12 20.01 1869.15 95.72 1.5152 7.9895 20160108 054148 8.237545 9.5246 29.5593 437.97 NaN NaN 2106.93 7.5470 NaN 72.74 2107.00 1985.71 437.97 20.14 1870.34 95.22 1.5073 7.9870 20160108 054203 8.237719 9.5265 29.5582 439.69 NaN NaN 2106.93 7.5470 NaN 72.74 2106.93 1986.16 439.69 20.22 1871.02 94.92 1.5026 7.9854 20160108 054218 8.237892 9.5278 29.5572 440.86 NaN NaN 2106.84 7.5470 NaN 72.74 2106.89 1986.47 440.86 20.28 1871.47 94.72 1.4995 7.9844 20160108 054233 8.238066 9.5294 29.5572 440.86 NaN NaN 2106.84 7.5470 NaN 72.74 2106.89 1986.47 440.86 20.28 1871.47 94.72 1.4995 7.9844 20160108 054248 8.238240 9.5296 29.5564 441.27 NaN NaN 2106.81 7.5476 NaN 72.74 2106.81 1986.52 441.27 20.29 1871.58 94.65 1.4983 7.9840 20160108 054303 8.238413 9.5305 29.5558 441.83 NaN NaN 2106.79 7.5457 NaN 72.74 2106.79 1986.66 441.83 20.32 1871.79 94.55 1.4969 7.9835 20160108 054318 8.238587 9.5312 29.5560 442.02 NaN NaN 2106.78 7.5470 NaN 72.70 2106.78 1986.71 442.02 20.33 1871.86 94.52 1.4964 7.9833 20160108 054333 8.238760 9.5320 29.5560 442.67 NaN NaN 2106.80 7.5470 NaN 72.67 2106.80 1986.91 442.67 20.36 1872.15 94.41 1.4946 7.9828 20160108 054348 8.238934 9.5320 29.5553 442.13 NaN NaN 2106.77 7.5457 NaN 72.67 2106.77 1986.72 442.13 20.33 1871.89 94.51 1.4961 7.9832 20160108 054403 8.239108 9.5313 29.5557 441.92 NaN NaN 2106.79 7.5470 NaN 72.67 2106.79 1986.68 441.92 20.32 1871.82 94.54 1.4967 7.9834 20160108 054418 8.239281 9.5316 29.5564 442.04 NaN NaN 2106.81 7.5470 NaN 72.67 2106.81 1986.74 442.04 20.33 1871.89 94.52 1.4964 7.9833 20160108 054433 8.239455 9.5310 29.5570 441.77 NaN NaN 2106.84 7.5470 NaN 72.67 2106.78 1986.63 441.77 20.32 1871.75 94.57 1.4971 7.9836 20160108 054448 8.239628 9.5296 29.5570 441.56 NaN NaN 2106.84 7.5470 NaN 72.67 2106.84 1986.62 441.56 20.31 1871.71 94.60 1.4976 7.9837 20160108 054503 8.239802 9.5285 29.5590 441.59 NaN NaN 2106.92 7.5470 NaN 72.67 2106.92 1986.70 441.59 20.31 1871.79 94.60 1.4976 7.9837 20160108 054518 8.239976 9.5267 29.5600 441.08 NaN NaN 2106.96 7.5483 NaN 72.67 2106.96 1986.59 441.08 20.29 1871.62 94.69 1.4990 7.9842 20160108 054533 8.240149 9.5252 29.5613 441.45 NaN NaN 2107.01 7.5483 NaN 72.67 2107.01 1986.76 441.45 20.30 1871.82 94.63 1.4979 7.9839 20160108 054548 8.240323 9.5242 29.5628 440.41 NaN NaN 2107.11 7.5483 NaN 72.67 2107.11 1986.53 440.41 20.26 1871.47 94.81 1.5008 7.9848 20160108 054603 8.240496 9.5256 29.5618 440.16 NaN NaN 2107.03 7.5470 NaN 72.67 2107.07 1986.43 440.16 20.24 1871.33 94.85 1.5015 7.9850 20160108 054618 8.240670 9.5331 29.5495 439.69 NaN NaN 2107.03 7.5470 NaN 72.67 2107.03 1986.25 439.69 20.22 1871.08 94.94 1.5031 7.9855 20160108 054633 8.240844 9.5447 29.5495 440.06 NaN NaN 2106.53 7.5483 NaN 72.67 2106.53 1985.88 440.06 20.23 1870.79 94.86 1.5020 7.9851 20160108 054648 8.241017 9.5569 29.5226 439.38 NaN NaN 2106.02 7.5470 NaN 72.60 2106.02 1985.20 439.38 20.19 1870.05 94.96 1.5038 7.9857 20160108 054703 8.241191 9.5569 29.5226 439.38 NaN NaN 2105.43 7.5483 NaN 72.67 2106.02 1985.20 439.38 20.19 1870.05 94.96 1.5038 7.9857 20160108 054718 8.241364 9.5687 29.5183 439.21 NaN NaN 2105.25 7.5464 NaN 72.60 2105.29 1984.46 439.21 20.18 1869.32 94.95 1.5038 7.9857 20160108 054733 8.241538 9.5695 29.5183 439.30 NaN NaN 2105.25 7.5464 NaN 72.60 2105.25 1984.43 439.30 20.18 1869.30 94.95 1.5038 7.9856 20160108 054748 8.241712 9.5697 29.5210 439.30 NaN NaN 2105.36 7.5470 NaN 72.60 2105.36 1984.51 439.30 20.18 1869.37 94.97 1.5040 7.9856 20160108 054803 8.241885 9.5688 29.5246 438.40 NaN NaN 2105.51 7.5470 NaN 72.60 2105.51 1984.37 438.40 20.14 1869.10 95.13 1.5066 7.9864 20160108 054818 8.242059 9.5458 29.5329 438.67 NaN NaN 2105.85 7.5470 NaN 72.67 2105.85 1984.78 438.67 20.16 1869.54 95.09 1.5057 7.9862 20160108 054833 8.242233 9.5306 29.5581 438.42 NaN NaN 2106.88 7.5483 NaN 72.67 2106.37 1985.23 438.42 20.16 1869.94 95.13 1.5061 7.9865 20160108 054848 8.242406 9.5180 29.5688 438.35 NaN NaN 2107.32 7.5483 NaN 72.67 2106.88 1985.71 438.35 20.16 1870.40 95.15 1.5062 7.9866 20160108 054903 8.242580 9.5064 29.5688 438.30 NaN NaN 2107.32 7.5483 NaN 72.67 2107.32 1986.12 438.30 20.17 1870.78 95.17 1.5063 7.9867 20160108 054918 8.242753 9.5011 29.5782 438.21 NaN NaN 2107.71 7.5470 NaN 72.67 2107.71 1986.46 438.21 20.17 1871.10 95.19 1.5066 7.9868 20160108 054933 8.242927 9.4965 29.5827 437.61 NaN NaN 2108.05 7.5470 NaN 72.67 2107.89 1986.46 437.61 20.14 1871.02 95.30 1.5081 7.9873 20160108 054948 8.243101 9.4952 29.5866 437.69 NaN NaN 2108.05 7.5470 NaN 72.67 2108.05 1986.64 437.69 20.15 1871.20 95.29 1.5080 7.9873 20160108 055003 8.243274 9.4915 29.5886 438.02 NaN NaN 2108.13 7.5457 NaN 72.67 2108.13 1986.82 438.02 20.16 1871.42 95.23 1.5070 7.9870 20160108 055018 8.243448 9.4921 29.5914 437.27 NaN NaN 2108.27 7.5457 NaN 72.67 2108.27 1986.71 437.27 20.13 1871.21 95.37 1.5092 7.9877 20160108 055033 8.243621 9.4932 29.5904 437.47 NaN NaN 2108.21 7.5457 NaN 72.67 2108.21 1986.72 437.47 20.14 1871.24 95.34 1.5087 7.9875 20160108 055048 8.243795 9.4926 29.5910 437.11 NaN NaN 2108.20 7.5457 NaN 72.67 2108.20 1986.60 437.11 20.12 1871.08 95.40 1.5096 7.9878 20160108 055103 8.243969 9.4933 29.5910 436.90 NaN NaN 2108.23 7.5470 NaN 72.67 2108.23 1986.56 436.90 20.11 1871.01 95.44 1.5103 7.9880 20160108 055118 8.244142 9.4930 29.5917 436.94 NaN NaN 2108.26 7.5470 NaN 72.67 2108.21 1986.56 436.94 20.11 1871.01 95.43 1.5102 7.9880 20160108 055133 8.244316 9.4913 29.5917 437.23 NaN NaN 2108.26 7.5470 NaN 72.67 2108.26 1986.69 437.23 20.13 1871.18 95.38 1.5094 7.9877 20160108 055148 8.244489 9.4900 29.5952 437.75 NaN NaN 2108.35 7.5483 NaN 72.67 2108.35 1986.93 437.75 20.15 1871.48 95.30 1.5079 7.9873 20160108 055203 8.244663 9.4887 29.5952 437.18 NaN NaN 2108.40 7.5457 NaN 72.74 2108.40 1986.81 437.18 20.13 1871.28 95.40 1.5095 7.9878 20160108 055218 8.244837 9.4904 29.5964 437.02 NaN NaN 2108.45 7.5457 NaN 72.67 2108.45 1986.80 437.02 20.12 1871.25 95.43 1.5101 7.9879 20160108 055233 8.245010 9.4904 29.5944 437.02 NaN NaN 2108.37 7.5457 NaN 72.74 2108.45 1986.80 437.02 20.12 1871.25 95.43 1.5101 7.9879 20160108 055248 8.245184 9.4886 29.5943 437.66 NaN NaN 2108.37 7.5444 NaN 72.67 2108.37 1986.92 437.66 20.15 1871.45 95.31 1.5082 7.9873 20160108 055303 8.245357 9.4883 29.5983 436.85 NaN NaN 2108.53 7.5457 NaN 72.74 2108.53 1986.82 436.85 20.11 1871.24 95.47 1.5106 7.9881 20160108 055318 8.245531 9.4871 29.5979 437.20 NaN NaN 2108.51 7.5457 NaN 72.70 2108.51 1986.91 437.20 20.13 1871.38 95.40 1.5096 7.9878 20160108 055333 8.245705 9.4861 29.5988 437.54 NaN NaN 2108.55 7.5457 NaN 72.67 2108.55 1987.05 437.54 20.15 1871.56 95.34 1.5086 7.9875 20160108 055348 8.245878 9.4839 29.6003 437.35 NaN NaN 2108.61 7.5457 NaN 72.74 2108.61 1987.05 437.35 20.14 1871.53 95.38 1.5092 7.9876 20160108 055403 8.246052 9.4858 29.5997 437.50 NaN NaN 2108.59 7.5470 NaN 72.70 2108.70 1987.18 437.50 20.15 1871.68 95.36 1.5088 7.9875 20160108 055418 8.246225 9.4862 29.5997 437.29 NaN NaN 2108.59 7.5470 NaN 72.70 2108.59 1987.01 437.29 20.14 1871.49 95.39 1.5093 7.9877 20160108 055433 8.246399 9.4878 29.6001 437.97 NaN NaN 2108.61 7.5457 NaN 72.67 2108.61 1987.23 437.97 20.17 1871.79 95.27 1.5075 7.9871 20160108 055448 8.246573 9.4894 29.5972 437.80 NaN NaN 2108.49 7.5457 NaN 72.67 2108.49 1987.06 437.80 20.16 1871.61 95.30 1.5079 7.9872 20160108 055503 8.246746 9.4907 29.5977 437.82 NaN NaN 2108.51 7.5457 NaN 72.67 2108.51 1987.09 437.82 20.16 1871.63 95.30 1.5080 7.9872 20160108 055518 8.246920 9.4940 29.5966 438.03 NaN NaN 2108.46 7.5457 NaN 72.67 2108.46 1987.10 438.03 20.16 1871.67 95.27 1.5075 7.9870 20160108 055533 8.247093 9.4938 29.5950 437.03 NaN NaN 2108.39 7.5457 NaN 72.74 2108.35 1986.70 437.03 20.12 1871.14 95.43 1.5102 7.9879 20160108 055548 8.247267 9.4951 29.5941 437.94 NaN NaN 2108.39 7.5457 NaN 72.74 2108.39 1987.01 437.94 20.16 1871.56 95.28 1.5078 7.9871 20160108 055603 8.247441 9.4968 29.5941 437.81 NaN NaN 2108.36 7.5470 NaN 72.70 2108.36 1986.93 437.81 20.15 1871.47 95.31 1.5081 7.9872 20160108 055618 8.247614 9.4976 29.5922 437.44 NaN NaN 2108.28 7.5457 NaN 72.74 2108.28 1986.74 437.44 20.14 1871.24 95.37 1.5091 7.9875 20160108 055633 8.247788 9.4994 29.5923 437.66 NaN NaN 2108.28 7.5457 NaN 72.67 2108.28 1986.81 437.66 20.15 1871.34 95.33 1.5085 7.9873 20160108 055648 8.247962 9.5009 29.5891 438.10 NaN NaN 2108.15 7.5470 NaN 72.67 2108.15 1986.82 438.10 20.16 1871.41 95.25 1.5073 7.9869 20160108 055703 8.248135 9.5013 29.5891 437.94 NaN NaN 2108.15 7.5457 NaN 72.67 2108.15 1986.77 437.94 20.16 1871.33 95.28 1.5078 7.9871 20160108 055718 8.248309 9.5016 29.5895 438.19 NaN NaN 2108.18 7.5464 NaN 72.67 2108.18 1986.86 438.19 20.17 1871.46 95.24 1.5071 7.9869 20160108 055733 8.248482 9.5021 29.5895 438.19 NaN NaN 2108.17 7.5457 NaN 72.67 2108.18 1986.86 438.19 20.17 1871.46 95.24 1.5071 7.9869 20160108 055748 8.248656 9.5018 29.5894 438.31 NaN NaN 2108.16 7.5470 NaN 72.67 2108.17 1986.89 438.31 20.17 1871.50 95.22 1.5068 7.9868 20160108 055803 8.248830 9.5014 29.5898 438.13 NaN NaN 2108.18 7.5457 NaN 72.74 2108.18 1986.85 438.13 20.16 1871.43 95.25 1.5073 7.9869 20160108 055818 8.249003 9.5014 29.5904 438.67 NaN NaN 2108.21 7.5457 NaN 72.74 2108.21 1987.03 438.67 20.19 1871.69 95.16 1.5059 7.9864 20160108 055833 8.249177 9.5038 29.5887 438.50 NaN NaN 2108.14 7.5457 NaN 72.67 2108.14 1986.92 438.50 20.18 1871.55 95.18 1.5063 7.9866 20160108 055848 8.249350 9.5039 29.5888 437.93 NaN NaN 2108.14 7.5457 NaN 72.67 2108.10 1986.71 437.93 20.15 1871.27 95.28 1.5079 7.9871 20160108 055903 8.249524 9.5029 29.5900 438.95 NaN NaN 2108.19 7.5457 NaN 72.67 2108.14 1987.05 438.95 20.20 1871.74 95.11 1.5051 7.9862 20160108 055918 8.249698 9.5010 29.5900 438.84 NaN NaN 2108.19 7.5457 NaN 72.67 2108.19 1987.06 438.84 20.20 1871.73 95.13 1.5054 7.9863 20160108 055933 8.249871 9.5003 29.5919 438.94 NaN NaN 2108.27 7.5457 NaN 72.67 2108.27 1987.17 438.94 20.20 1871.85 95.11 1.5051 7.9862 20160108 055948 8.250045 9.4992 29.5932 438.64 NaN NaN 2108.32 7.5457 NaN 72.67 2108.30 1987.10 438.64 20.19 1871.75 95.17 1.5060 7.9865 20160108 060003 8.250218 9.4982 29.5943 439.27 NaN NaN 2108.36 7.5457 NaN 72.70 2108.32 1987.32 439.27 20.22 1872.04 95.06 1.5042 7.9859 20160108 060018 8.250392 9.4976 29.5943 438.72 NaN NaN 2108.36 7.5457 NaN 72.70 2108.36 1987.20 438.72 20.19 1871.85 95.16 1.5057 7.9864 20160108 060033 8.250566 9.4969 29.5951 439.28 NaN NaN 2108.40 7.5457 NaN 72.67 2108.40 1987.40 439.28 20.22 1872.12 95.06 1.5042 7.9859 20160108 060048 8.250739 9.4964 29.5965 439.27 NaN NaN 2108.46 7.5457 NaN 72.67 2108.43 1987.42 439.27 20.22 1872.14 95.06 1.5043 7.9859 20160108 060103 8.250913 9.4957 29.5965 439.46 NaN NaN 2108.46 7.5457 NaN 72.67 2108.46 1987.50 439.46 20.23 1872.24 95.03 1.5038 7.9858 20160108 060118 8.251086 9.4949 29.5973 439.27 NaN NaN 2108.49 7.5457 NaN 72.67 2108.49 1987.48 439.27 20.22 1872.19 95.07 1.5043 7.9859 20160108 060133 8.251260 9.4951 29.5981 439.43 NaN NaN 2108.52 7.5457 NaN 72.67 2108.52 1987.56 439.43 20.23 1872.29 95.04 1.5039 7.9858 20160108 060148 8.251434 9.4951 29.5979 439.75 NaN NaN 2108.52 7.5457 NaN 72.67 2108.51 1987.64 439.75 20.24 1872.42 94.98 1.5030 7.9855 20160108 060203 8.251607 9.4955 29.5981 439.58 NaN NaN 2108.52 7.5457 NaN 72.67 2108.52 1987.60 439.58 20.23 1872.35 95.02 1.5035 7.9857 20160108 060218 8.251781 9.4970 29.5979 439.73 NaN NaN 2108.51 7.5444 NaN 72.67 2108.51 1987.63 439.73 20.24 1872.40 94.99 1.5031 7.9855 20160108 060233 8.251954 9.4989 29.5964 439.98 NaN NaN 2108.45 7.5457 NaN 72.67 2108.45 1987.65 439.98 20.25 1872.45 94.95 1.5025 7.9853 20160108 060248 8.252128 9.5075 29.5816 439.98 NaN NaN 2107.85 7.5444 NaN 72.67 2108.45 1987.65 439.98 20.25 1872.45 94.95 1.5025 7.9853 20160108 060303 8.252302 9.5110 29.5816 439.40 NaN NaN 2107.85 7.5444 NaN 72.67 2107.85 1986.92 439.40 20.22 1871.68 95.02 1.5039 7.9858 20160108 060318 8.252475 9.5343 29.5674 440.50 NaN NaN 2107.26 7.5457 NaN 72.67 2107.26 1986.69 440.50 20.26 1871.62 94.81 1.5008 7.9847 20160108 060333 8.252649 9.5438 29.5553 440.01 NaN NaN 2106.77 7.5470 NaN 72.67 2106.77 1986.08 440.01 20.23 1870.96 94.88 1.5021 7.9851 20160108 060348 8.252822 9.5495 29.5475 440.57 NaN NaN 2106.45 7.5470 NaN 72.67 2106.45 1985.93 440.57 20.25 1870.89 94.78 1.5006 7.9846 20160108 060403 8.252996 9.5510 29.5442 439.64 NaN NaN 2106.31 7.5470 NaN 72.60 2106.31 1985.51 439.64 20.21 1870.35 94.95 1.5033 7.9854 20160108 060418 8.253170 9.5540 29.5443 440.54 NaN NaN 2106.32 7.5457 NaN 72.60 2106.32 1985.76 440.54 20.25 1870.71 94.80 1.5010 7.9846 20160108 060433 8.253343 9.5520 29.5463 440.43 NaN NaN 2106.40 7.5457 NaN 72.60 2106.40 1985.79 440.43 20.24 1870.72 94.83 1.5015 7.9847 20160108 060448 8.253517 9.5441 29.5490 440.28 NaN NaN 2106.80 7.5457 NaN 72.67 2106.51 1985.86 440.28 20.24 1870.77 94.85 1.5017 7.9849 20160108 060503 8.253690 9.5337 29.5562 440.64 NaN NaN 2106.80 7.5457 NaN 72.67 2106.80 1986.26 440.64 20.26 1871.21 94.79 1.5006 7.9846 20160108 060518 8.253864 9.5233 29.5645 440.95 NaN NaN 2107.49 7.5464 NaN 72.63 2107.14 1986.69 440.95 20.28 1871.67 94.74 1.4996 7.9843 20160108 060533 8.254038 9.5151 29.5800 440.29 NaN NaN 2107.78 7.5464 NaN 72.67 2107.49 1986.83 440.29 20.25 1871.72 94.86 1.5013 7.9849 20160108 060548 8.254211 9.5098 29.5800 440.37 NaN NaN 2107.78 7.5464 NaN 72.67 2107.78 1987.13 440.37 20.26 1872.02 94.85 1.5011 7.9849 20160108 060603 8.254385 9.5044 29.5853 441.02 NaN NaN 2108.00 7.5470 NaN 72.67 2108.00 1987.54 441.02 20.30 1872.50 94.74 1.4993 7.9843 20160108 060618 8.254558 9.5005 29.5905 441.16 NaN NaN 2108.21 7.5457 NaN 72.67 2108.21 1987.78 441.16 20.30 1872.75 94.73 1.4990 7.9842 20160108 060633 8.254732 9.4995 29.5932 440.90 NaN NaN 2108.28 7.5444 NaN 72.63 2108.28 1987.77 440.90 20.29 1872.70 94.78 1.4998 7.9845 20160108 060648 8.254906 9.4985 29.5932 441.28 NaN NaN 2108.32 7.5444 NaN 72.67 2108.32 1987.92 441.28 20.31 1872.90 94.71 1.4988 7.9841 20160108 060703 8.255079 9.4987 29.5944 441.27 NaN NaN 2108.37 7.5457 NaN 72.67 2108.37 1987.96 441.27 20.31 1872.93 94.72 1.4989 7.9842 20160108 060718 8.255253 9.4989 29.5941 441.23 NaN NaN 2108.36 7.5451 NaN 72.67 2108.37 1987.95 441.23 20.31 1872.92 94.73 1.4990 7.9842 20160108 060733 8.255427 9.4995 29.5944 441.64 NaN NaN 2108.36 7.5451 NaN 72.67 2108.36 1988.06 441.64 20.33 1873.08 94.66 1.4979 7.9838 20160108 060748 8.255600 9.4995 29.5947 441.64 NaN NaN 2108.38 7.5457 NaN 72.67 2108.36 1988.06 441.64 20.33 1873.08 94.66 1.4979 7.9838 20160108 060803 8.255774 9.4995 29.5947 441.34 NaN NaN 2108.38 7.5457 NaN 72.67 2108.38 1987.99 441.34 20.31 1872.97 94.71 1.4987 7.9841 20160108 060818 8.255947 9.5026 29.5943 442.06 NaN NaN 2108.36 7.5457 NaN 72.67 2108.36 1988.19 442.06 20.35 1873.26 94.59 1.4968 7.9835 20160108 060833 8.256121 9.5044 29.5915 441.67 NaN NaN 2108.25 7.5457 NaN 72.67 2108.25 1987.97 441.67 20.33 1872.99 94.65 1.4978 7.9838 20160108 060848 8.256295 9.5041 29.5906 441.48 NaN NaN 2108.22 7.5457 NaN 72.67 2108.22 1987.87 441.48 20.32 1872.87 94.69 1.4984 7.9840 20160108 060903 8.256468 9.5044 29.5915 442.00 NaN NaN 2108.25 7.5470 NaN 72.67 2108.25 1988.05 442.00 20.34 1873.11 94.60 1.4970 7.9835 20160108 060918 8.256642 9.5069 29.5897 441.57 NaN NaN 2108.18 7.5457 NaN 72.67 2108.18 1987.85 441.57 20.32 1872.86 94.67 1.4982 7.9839 20160108 060933 8.256815 9.5070 29.5894 441.47 NaN NaN 2108.16 7.5457 NaN 72.67 2108.16 1987.81 441.47 20.31 1872.80 94.69 1.4985 7.9840 20160108 060948 8.256989 9.5082 29.5896 441.60 NaN NaN 2108.17 7.5470 NaN 72.67 2108.17 1987.85 441.60 20.32 1872.86 94.67 1.4982 7.9838 20160108 061003 8.257163 9.5092 29.5887 441.50 NaN NaN 2108.13 7.5444 NaN 72.67 2108.13 1987.78 441.50 20.31 1872.78 94.69 1.4985 7.9839 20160108 061018 8.257336 9.5101 29.5880 441.75 NaN NaN 2108.11 7.5444 NaN 72.67 2108.11 1987.83 441.75 20.33 1872.86 94.64 1.4978 7.9837 20160108 061033 8.257510 9.5104 29.5872 442.13 NaN NaN 2108.08 7.5451 NaN 72.67 2108.08 1987.92 442.13 20.34 1872.99 94.58 1.4968 7.9834 20160108 061048 8.257683 9.5121 29.5876 441.85 NaN NaN 2108.09 7.5457 NaN 72.67 2108.09 1987.84 441.85 20.33 1872.88 94.63 1.4976 7.9836 20160108 061103 8.257857 9.5130 29.5857 442.12 NaN NaN 2108.01 7.5457 NaN 72.67 2108.01 1987.85 442.12 20.34 1872.93 94.58 1.4968 7.9834 20160108 061118 8.258031 9.5144 29.5850 442.14 NaN NaN 2107.99 7.5457 NaN 72.67 2107.99 1987.82 442.14 20.34 1872.90 94.58 1.4968 7.9834 20160108 061133 8.258204 9.5150 29.5840 442.45 NaN NaN 2107.94 7.5464 NaN 72.67 2107.94 1987.88 442.45 20.35 1873.00 94.52 1.4960 7.9831 20160108 061148 8.258378 9.5157 29.5838 441.93 NaN NaN 2107.93 7.5444 NaN 72.60 2107.94 1987.71 441.93 20.33 1872.77 94.62 1.4974 7.9835 20160108 061203 8.258551 9.5162 29.5838 442.51 NaN NaN 2107.93 7.5444 NaN 72.60 2107.93 1987.88 442.51 20.36 1873.01 94.52 1.4959 7.9830 20160108 061218 8.258725 9.5167 29.5834 442.40 NaN NaN 2107.92 7.5444 NaN 72.67 2107.92 1987.84 442.40 20.35 1872.95 94.54 1.4962 7.9831 20160108 061233 8.258899 9.5168 29.5834 442.50 NaN NaN 2107.92 7.5457 NaN 72.67 2107.92 1987.86 442.50 20.36 1872.98 94.52 1.4959 7.9830 20160108 061248 8.259072 9.5171 29.5832 442.76 NaN NaN 2107.92 7.5457 NaN 72.67 2107.92 1987.94 442.76 20.37 1873.09 94.48 1.4952 7.9828 20160108 061303 8.259246 9.5172 29.5832 442.76 NaN NaN 2107.91 7.5464 NaN 72.67 2107.92 1987.94 442.76 20.37 1873.09 94.48 1.4952 7.9828 20160108 061318 8.259419 9.5192 29.5832 442.70 NaN NaN 2107.91 7.5457 NaN 72.67 2107.91 1987.91 442.70 20.36 1873.06 94.49 1.4954 7.9829 20160108 061333 8.259593 9.5202 29.5805 442.51 NaN NaN 2107.80 7.5457 NaN 72.67 2107.82 1987.77 442.51 20.35 1872.90 94.52 1.4959 7.9830 20160108 061348 8.259767 9.5207 29.5805 442.82 NaN NaN 2107.80 7.5444 NaN 72.67 2107.80 1987.84 442.82 20.37 1873.01 94.46 1.4951 7.9827 20160108 061403 8.259940 9.5208 29.5805 442.81 NaN NaN 2107.80 7.5444 NaN 72.67 2107.80 1987.84 442.81 20.37 1873.00 94.47 1.4951 7.9827 20160108 061418 8.260114 9.5221 29.5799 442.48 NaN NaN 2107.78 7.5444 NaN 72.67 2107.78 1987.71 442.48 20.35 1872.83 94.52 1.4961 7.9830 20160108 061433 8.260287 9.5233 29.5797 442.76 NaN NaN 2107.77 7.5444 NaN 72.67 2107.77 1987.79 442.76 20.36 1872.94 94.48 1.4953 7.9828 20160108 061448 8.260461 9.5237 29.5784 443.07 NaN NaN 2107.72 7.5457 NaN 72.67 2107.72 1987.83 443.07 20.38 1873.03 94.42 1.4945 7.9825 20160108 061503 8.260635 9.5245 29.5780 442.53 NaN NaN 2107.70 7.5444 NaN 72.67 2107.70 1987.65 442.53 20.35 1872.78 94.52 1.4959 7.9830 20160108 061518 8.260808 9.5297 29.5712 443.07 NaN NaN 2107.42 7.5457 NaN 72.67 2107.56 1987.69 443.07 20.38 1872.89 94.42 1.4944 7.9825 20160108 061533 8.260982 9.5340 29.5673 443.49 NaN NaN 2107.26 7.5444 NaN 72.67 2107.42 1987.67 443.49 20.39 1872.93 94.34 1.4934 7.9821 20160108 061548 8.261156 9.5376 29.5673 443.23 NaN NaN 2107.26 7.5444 NaN 72.67 2107.26 1987.44 443.23 20.38 1872.68 94.38 1.4941 7.9823 20160108 061603 8.261329 9.5398 29.5643 443.12 NaN NaN 2107.14 7.5457 NaN 72.60 2107.14 1987.29 443.12 20.37 1872.51 94.40 1.4944 7.9824 20160108 061618 8.261503 9.5433 29.5611 443.44 NaN NaN 2107.01 7.5432 NaN 72.60 2107.01 1987.25 443.44 20.38 1872.52 94.35 1.4936 7.9821 20160108 061633 8.261676 9.5481 29.5585 443.20 NaN NaN 2106.90 7.5444 NaN 72.67 2106.90 1987.08 443.20 20.37 1872.32 94.39 1.4943 7.9823 20160108 061648 8.261850 9.5513 29.5553 443.59 NaN NaN 2106.77 7.5457 NaN 72.60 2106.77 1987.07 443.59 20.39 1872.36 94.32 1.4933 7.9820 20160108 061703 8.262024 9.5549 29.5512 443.42 NaN NaN 2106.60 7.5457 NaN 72.67 2106.60 1986.85 443.42 20.38 1872.13 94.34 1.4937 7.9821 20160108 061718 8.262197 9.5565 29.5504 443.39 NaN NaN 2106.57 7.5457 NaN 72.67 2106.57 1986.80 443.39 20.37 1872.08 94.35 1.4938 7.9821 20160108 061733 8.262371 9.5575 29.5504 443.18 NaN NaN 2106.57 7.5457 NaN 72.60 2106.57 1986.74 443.18 20.36 1871.98 94.39 1.4945 7.9823 20160108 061748 8.262544 9.5573 29.5502 443.43 NaN NaN 2106.55 7.5444 NaN 72.60 2106.55 1986.79 443.43 20.38 1872.07 94.35 1.4937 7.9821 20160108 061803 8.262718 9.5562 29.5502 443.26 NaN NaN 2106.56 7.5457 NaN 72.60 2106.56 1986.75 443.26 20.37 1872.01 94.37 1.4942 7.9822 20160108 061818 8.262892 9.5558 29.5513 442.94 NaN NaN 2106.60 7.5444 NaN 72.60 2106.56 1986.75 443.26 20.37 1872.01 94.37 1.4942 7.9822 20160108 061833 8.263065 9.5558 29.5502 442.94 NaN NaN 2106.56 7.5444 NaN 72.67 2106.60 1986.70 442.94 20.35 1871.92 94.43 1.4951 7.9825 20160108 061848 8.263239 9.5631 29.5402 443.74 NaN NaN 2106.15 7.5457 NaN 72.67 2106.15 1986.53 443.74 20.39 1871.88 94.26 1.4926 7.9818 20160108 061903 8.263412 9.5796 29.5300 443.64 NaN NaN 2105.73 7.5457 NaN 72.60 2105.73 1986.11 443.64 20.38 1871.47 94.27 1.4928 7.9818 20160108 061918 8.263586 9.5813 29.5207 444.29 NaN NaN 2105.35 7.5444 NaN 72.60 2105.35 1985.94 444.29 20.40 1871.39 94.15 1.4911 7.9812 20160108 061933 8.263760 9.5890 29.5172 443.53 NaN NaN 2105.21 7.5432 NaN 72.60 2105.21 1985.57 443.53 20.36 1870.93 94.28 1.4932 7.9819 20160108 061948 8.263933 9.5903 29.5197 443.88 NaN NaN 2105.31 7.5457 NaN 72.53 2105.21 1985.65 443.88 20.38 1871.05 94.23 1.4924 7.9816 20160108 062003 8.264107 9.5895 29.5197 443.68 NaN NaN 2105.31 7.5457 NaN 72.53 2105.31 1985.67 443.68 20.37 1871.03 94.28 1.4932 7.9818 20160108 062018 8.264280 9.5850 29.5254 444.27 NaN NaN 2105.54 7.5444 NaN 72.56 2105.37 1985.90 444.27 20.40 1871.33 94.18 1.4916 7.9812 20160108 062033 8.264454 9.5775 29.5254 443.98 NaN NaN 2105.54 7.5444 NaN 72.56 2105.54 1985.99 443.98 20.39 1871.37 94.23 1.4922 7.9815 20160108 062048 8.264628 9.5687 29.5319 444.26 NaN NaN 2105.81 7.5444 NaN 72.60 2105.81 1986.33 444.26 20.40 1871.75 94.18 1.4914 7.9813 20160108 062103 8.264801 9.5592 29.5393 443.65 NaN NaN 2106.11 7.5451 NaN 72.60 2106.11 1986.45 443.65 20.38 1871.79 94.28 1.4929 7.9818 20160108 062118 8.264975 9.5519 29.5471 444.26 NaN NaN 2106.43 7.5457 NaN 72.60 2106.43 1986.94 444.26 20.41 1872.34 94.19 1.4912 7.9813 20160108 062133 8.265148 9.5477 29.5532 444.39 NaN NaN 2106.68 7.5457 NaN 72.60 2106.68 1987.23 444.39 20.42 1872.63 94.17 1.4908 7.9812 20160108 062148 8.265322 9.5396 29.5603 444.06 NaN NaN 2106.97 7.5444 NaN 72.60 2106.97 1987.41 444.06 20.41 1872.77 94.23 1.4917 7.9816 20160108 062203 8.265496 9.5346 29.5645 444.42 NaN NaN 2107.14 7.5444 NaN 72.63 2107.14 1987.68 444.42 20.43 1873.08 94.17 1.4907 7.9813 20160108 062218 8.265669 9.5303 29.5686 444.13 NaN NaN 2107.31 7.5451 NaN 72.60 2107.31 1987.76 444.13 20.42 1873.11 94.23 1.4915 7.9815 20160108 062233 8.265843 9.5283 29.5724 444.45 NaN NaN 2107.47 7.5444 NaN 72.60 2107.47 1988.00 444.45 20.44 1873.39 94.18 1.4907 7.9813 20160108 062248 8.266016 9.5265 29.5742 444.36 NaN NaN 2107.54 7.5432 NaN 72.60 2107.54 1988.05 444.36 20.44 1873.42 94.20 1.4909 7.9814 20160108 062303 8.266190 9.5260 29.5760 444.63 NaN NaN 2107.62 7.5444 NaN 72.60 2107.62 1988.19 444.63 20.45 1873.59 94.16 1.4903 7.9811 20160108 062318 8.266364 9.5262 29.5765 444.61 NaN NaN 2107.64 7.5444 NaN 72.60 2107.64 1988.21 444.61 20.45 1873.60 94.16 1.4904 7.9811 20160108 062333 8.266537 9.5264 29.5765 444.65 NaN NaN 2107.64 7.5432 NaN 72.60 2107.64 1988.22 444.65 20.45 1873.62 94.16 1.4903 7.9811 20160108 062348 8.266711 9.5267 29.5765 444.65 NaN NaN 2107.64 7.5432 NaN 72.60 2107.64 1988.22 444.65 20.45 1873.62 94.16 1.4903 7.9811 20160108 062403 8.266885 9.5268 29.5765 444.39 NaN NaN 2107.64 7.5457 NaN 72.60 2107.64 1988.14 444.39 20.44 1873.50 94.20 1.4910 7.9813 20160108 062418 8.267058 9.5285 29.5765 444.46 NaN NaN 2107.63 7.5444 NaN 72.67 2107.63 1988.15 444.46 20.44 1873.52 94.19 1.4908 7.9813 20160108 062433 8.267232 9.5286 29.5755 444.98 NaN NaN 2107.60 7.5444 NaN 72.67 2107.60 1988.27 444.98 20.46 1873.71 94.10 1.4894 7.9808 20160108 062448 8.267405 9.5306 29.5742 444.75 NaN NaN 2107.54 7.5444 NaN 72.60 2107.56 1988.16 444.75 20.45 1873.57 94.14 1.4901 7.9810 20160108 062503 8.267579 9.5342 29.5701 445.18 NaN NaN 2107.37 7.5444 NaN 72.60 2107.54 1988.27 445.18 20.47 1873.73 94.07 1.4889 7.9806 20160108 062518 8.267753 9.5343 29.5701 444.77 NaN NaN 2107.37 7.5444 NaN 72.60 2107.37 1988.00 444.77 20.45 1873.41 94.13 1.4900 7.9810 20160108 062533 8.267926 9.5359 29.5709 445.40 NaN NaN 2107.35 7.5444 NaN 72.60 2107.40 1988.20 445.40 20.48 1873.69 94.03 1.4884 7.9804 20160108 062548 8.268100 9.5442 29.5571 444.80 NaN NaN 2106.84 7.5444 NaN 72.60 2107.35 1987.98 444.80 20.45 1873.40 94.13 1.4901 7.9810 20160108 062603 8.268273 9.5552 29.5571 444.59 NaN NaN 2106.84 7.5444 NaN 72.60 2106.84 1987.44 444.59 20.43 1872.86 94.15 1.4906 7.9811 20160108 062618 8.268447 9.5642 29.5453 445.45 NaN NaN 2106.05 7.5444 NaN 72.56 2106.36 1987.23 445.45 20.47 1872.78 93.99 1.4882 7.9803 20160108 062633 8.268621 9.5707 29.5378 445.30 NaN NaN 2106.05 7.5444 NaN 72.56 2106.05 1986.89 445.30 20.46 1872.43 94.00 1.4886 7.9804 20160108 062648 8.268794 9.5770 29.5318 445.11 NaN NaN 2105.81 7.5457 NaN 72.60 2105.81 1986.60 445.11 20.44 1872.13 94.03 1.4891 7.9806 20160108 062703 8.268968 9.5815 29.5266 445.91 NaN NaN 2105.59 7.5444 NaN 72.60 2105.59 1986.63 445.91 20.48 1872.26 93.89 1.4870 7.9798 20160108 062718 8.269141 9.5861 29.5225 445.57 NaN NaN 2105.42 7.5444 NaN 72.60 2105.42 1986.36 445.57 20.46 1871.96 93.95 1.4880 7.9801 20160108 062733 8.269315 9.5899 29.5189 445.33 NaN NaN 2105.27 7.5444 NaN 72.60 2105.27 1986.15 445.33 20.44 1871.72 93.98 1.4886 7.9803 20160108 062748 8.269489 9.5925 29.5153 445.25 NaN NaN 2105.13 7.5457 NaN 72.53 2105.13 1985.99 445.25 20.44 1871.55 93.99 1.4888 7.9804 20160108 062803 8.269662 9.5959 29.5109 444.84 NaN NaN 2105.02 7.5444 NaN 72.53 2105.02 1985.76 444.84 20.42 1871.27 94.06 1.4899 7.9807 20160108 062818 8.269836 9.5981 29.5091 445.13 NaN NaN 2104.87 7.5444 NaN 72.53 2104.95 1985.77 445.13 20.43 1871.33 94.01 1.4892 7.9805 20160108 062833 8.270009 9.5999 29.5091 445.06 NaN NaN 2104.87 7.5444 NaN 72.53 2104.87 1985.68 445.06 20.43 1871.23 94.02 1.4894 7.9805 20160108 062848 8.270183 9.6016 29.5061 445.28 NaN NaN 2104.75 7.5444 NaN 72.53 2104.82 1985.69 445.28 20.43 1871.27 93.99 1.4888 7.9803 20160108 062903 8.270357 9.6016 29.5061 445.28 NaN NaN 2104.75 7.5444 NaN 72.53 2104.82 1985.69 445.28 20.43 1871.27 93.99 1.4888 7.9803 20160108 062918 8.270530 9.6027 29.5061 445.61 NaN NaN 2104.75 7.5444 NaN 72.53 2104.75 1985.72 445.61 20.45 1871.34 93.93 1.4879 7.9800 20160108 062933 8.270704 9.6021 29.5093 445.27 NaN NaN 2104.88 7.5444 NaN 72.53 2104.88 1985.73 445.27 20.43 1871.29 94.00 1.4890 7.9803 20160108 062948 8.270877 9.5861 29.5161 445.39 NaN NaN 2105.16 7.5444 NaN 72.53 2105.16 1986.03 445.39 20.44 1871.60 93.99 1.4887 7.9802 20160108 063003 8.271051 9.5836 29.5252 445.27 NaN NaN 2105.53 7.5438 NaN 72.53 2105.53 1986.36 445.27 20.44 1871.90 94.01 1.4889 7.9804 20160108 063018 8.271225 9.5554 29.5512 445.31 NaN NaN 2106.08 7.5444 NaN 72.60 2106.08 1986.91 445.31 20.46 1872.45 94.01 1.4885 7.9804 20160108 063033 8.271398 9.5495 29.5512 445.40 NaN NaN 2106.60 7.5444 NaN 72.60 2106.60 1987.45 445.40 20.47 1872.98 94.00 1.4881 7.9803 20160108 063048 8.271572 9.5377 29.5620 445.84 NaN NaN 2107.04 7.5432 NaN 72.60 2107.04 1988.01 445.84 20.50 1873.58 93.93 1.4869 7.9800 20160108 063103 8.271745 9.5280 29.5704 445.45 NaN NaN 2107.39 7.5432 NaN 72.60 2107.39 1988.22 445.45 20.48 1873.73 94.01 1.4880 7.9804 20160108 063118 8.271919 9.5244 29.5739 445.38 NaN NaN 2107.53 7.5432 NaN 72.60 2107.53 1988.34 445.38 20.48 1873.84 94.02 1.4881 7.9804 20160108 063133 8.272093 9.5207 29.5776 445.33 NaN NaN 2107.68 7.5438 NaN 72.60 2107.68 1988.47 445.33 20.48 1873.95 94.03 1.4883 7.9805 20160108 063148 8.272266 9.5177 29.5840 445.91 NaN NaN 2107.95 7.5432 NaN 72.67 2107.82 1988.78 445.91 20.51 1874.33 93.94 1.4867 7.9800 20160108 063203 8.272440 9.5160 29.5840 445.61 NaN NaN 2107.95 7.5432 NaN 72.67 2107.95 1988.81 445.61 20.50 1874.31 93.99 1.4876 7.9803 20160108 063218 8.272613 9.5145 29.5866 445.61 NaN NaN 2108.05 7.5444 NaN 72.60 2108.05 1988.90 445.61 20.50 1874.40 94.00 1.4876 7.9803 20160108 063233 8.272787 9.5142 29.5871 445.84 NaN NaN 2108.07 7.5444 NaN 72.67 2108.07 1988.99 445.84 20.51 1874.52 93.96 1.4870 7.9801 20160108 063248 8.272961 9.5139 29.5879 445.28 NaN NaN 2108.10 7.5432 NaN 72.67 2108.10 1988.85 445.28 20.48 1874.31 94.06 1.4885 7.9806 20160108 063303 8.273134 9.5141 29.5885 445.81 NaN NaN 2108.11 7.5432 NaN 72.67 2108.11 1989.02 445.81 20.51 1874.54 93.97 1.4871 7.9801 20160108 063318 8.273308 9.5145 29.5882 445.84 NaN NaN 2108.12 7.5438 NaN 72.67 2108.13 1989.04 445.84 20.51 1874.56 93.97 1.4871 7.9801 20160108 063333 8.273482 9.5145 29.5889 446.18 NaN NaN 2108.12 7.5438 NaN 72.67 2108.12 1989.13 446.18 20.53 1874.69 93.91 1.4862 7.9798 20160108 063348 8.273655 9.5153 29.5878 445.91 NaN NaN 2108.14 7.5444 NaN 72.67 2108.14 1989.07 445.91 20.51 1874.60 93.96 1.4870 7.9801 20160108 063403 8.273829 9.5153 29.5878 445.91 NaN NaN 2108.10 7.5432 NaN 72.67 2108.14 1989.07 445.91 20.51 1874.60 93.96 1.4870 7.9801 20160108 063418 8.274002 9.5168 29.5881 445.99 NaN NaN 2108.11 7.5444 NaN 72.67 2108.11 1989.06 445.99 20.52 1874.60 93.95 1.4868 7.9800 20160108 063433 8.274176 9.5266 29.5868 446.27 NaN NaN 2108.06 7.5432 NaN 72.63 2108.06 1989.10 446.27 20.53 1874.67 93.90 1.4860 7.9797 20160108 063448 8.274350 9.5285 29.5733 446.26 NaN NaN 2107.51 7.5432 NaN 72.67 2107.51 1988.58 446.26 20.52 1874.19 93.87 1.4859 7.9797 20160108 063503 8.274523 9.5494 29.5571 446.08 NaN NaN 2106.84 7.5432 NaN 72.67 2106.84 1987.90 446.08 20.51 1873.52 93.88 1.4862 7.9798 20160108 063518 8.274697 9.5561 29.5506 445.89 NaN NaN 2106.57 7.5432 NaN 72.60 2106.57 1987.58 445.89 20.49 1873.18 93.91 1.4868 7.9799 20160108 063533 8.274870 9.5606 29.5434 446.35 NaN NaN 2106.28 7.5432 NaN 72.60 2106.38 1987.52 446.35 20.51 1873.18 93.83 1.4857 7.9795 20160108 063548 8.275044 9.5618 29.5434 446.28 NaN NaN 2106.28 7.5432 NaN 72.60 2106.28 1987.39 446.28 20.50 1873.04 93.85 1.4860 7.9796 20160108 063603 8.275218 9.5623 29.5465 445.89 NaN NaN 2106.41 7.5432 NaN 72.60 2106.41 1987.37 445.89 20.48 1872.96 93.93 1.4872 7.9799 20160108 063618 8.275391 9.5576 29.5487 NaN NaN NaN 2106.50 7.5444 NaN 72.60 2106.50 1987.66 446.56 20.52 1873.32 93.82 1.4855 7.9793 20160108 063633 8.275565 9.5479 29.5532 NaN NaN NaN 2106.68 7.5444 NaN 72.60 2106.50 1987.66 446.56 20.52 1873.32 93.82 1.4855 7.9793 20160108 063648 8.275738 9.5384 29.5695 NaN NaN NaN 2107.35 7.5432 NaN 72.60 2106.50 1987.66 446.56 20.52 1873.32 93.82 1.4855 7.9793 20160108 063703 8.275912 9.5295 29.5695 NaN NaN NaN 2107.35 7.5432 NaN 72.60 2106.50 1987.66 446.56 20.52 1873.32 93.82 1.4855 7.9793 20160108 063718 8.276086 9.5235 29.5767 NaN NaN NaN 2107.64 7.5444 NaN 72.60 2106.50 1987.66 446.56 20.52 1873.32 93.82 1.4855 7.9793 20160108 063733 8.276259 9.5198 29.5815 NaN NaN NaN 2107.84 7.5432 NaN 72.60 2106.50 1987.66 446.56 20.52 1873.32 93.82 1.4855 7.9793 20160108 063748 8.276433 9.5187 29.5842 NaN NaN NaN 2107.95 7.5432 NaN 72.60 2106.50 1987.66 446.56 20.52 1873.32 93.82 1.4855 7.9793 20160108 063803 8.276606 9.5174 29.5851 NaN NaN NaN 2107.99 7.5432 NaN 72.60 2106.50 1987.66 446.56 20.52 1873.32 93.82 1.4855 7.9793 20160108 063818 8.276780 9.5172 29.5864 NaN NaN NaN 2108.04 7.5432 NaN 72.60 2106.50 1987.66 446.56 20.52 1873.32 93.82 1.4855 7.9793 20160108 063833 8.276954 9.5161 29.5870 NaN NaN NaN 2108.07 7.5432 NaN 72.60 2106.50 1987.66 446.56 20.52 1873.32 93.82 1.4855 7.9793 20160108 063848 8.277127 9.5165 29.5884 NaN NaN NaN 2108.09 7.5432 NaN 72.60 2106.50 1987.66 446.56 20.52 1873.32 93.82 1.4855 7.9793 20160108 063903 8.277301 9.5165 29.5876 NaN 82.43 63.70 2108.09 7.5432 NaN 72.60 2106.50 1987.66 446.56 20.52 1873.32 93.82 1.4855 7.9793 20160108 063918 8.277474 9.5179 29.5870 NaN NaN NaN 2108.07 7.5432 NaN 72.60 2106.50 1987.66 446.56 20.52 1873.32 93.82 1.4855 7.9793 20160108 063933 8.277648 9.5179 29.5874 NaN NaN NaN 2108.08 7.5432 NaN 72.60 2106.50 1987.66 446.56 20.52 1873.32 93.82 1.4855 7.9793 20160108 063948 8.277822 9.5196 29.5853 NaN NaN NaN 2108.00 7.5432 NaN 72.60 2106.50 1987.66 446.56 20.52 1873.32 93.82 1.4855 7.9793 20160108 064003 8.277995 9.5206 29.5862 NaN NaN NaN 2108.03 7.5432 NaN 72.60 2106.50 1987.66 446.56 20.52 1873.32 93.82 1.4855 7.9793 20160108 064018 8.278169 9.5206 29.5864 NaN NaN NaN 2108.02 7.5432 NaN 72.60 2106.50 1987.66 446.56 20.52 1873.32 93.82 1.4855 7.9793 20160108 064033 8.278342 9.5198 29.5864 247.61 NaN NaN 2108.04 7.5432 NaN 72.60 2108.04 1902.44 247.61 11.39 1744.49 146.57 2.3196 8.2043 20160108 064048 8.278516 9.5191 29.5882 308.03 NaN NaN 2108.12 7.5438 NaN 72.60 2108.09 1936.81 308.03 14.17 1797.55 125.09 1.9797 8.1225 20160108 064103 8.278690 9.5192 29.5879 345.05 NaN NaN 2108.12 7.5438 NaN 72.60 2108.12 1953.61 345.05 15.87 1822.90 114.84 1.8175 8.0793 20160108 064118 8.278863 9.5193 29.5881 345.05 NaN NaN 2108.11 7.5444 NaN 72.60 2108.12 1953.61 345.05 15.87 1822.90 114.84 1.8175 8.0793 20160108 064133 8.279037 9.5193 29.5881 370.82 NaN NaN 2108.11 7.5444 NaN 72.60 2108.11 1963.90 370.82 17.06 1838.18 108.66 1.7197 8.0516 20160108 064148 8.279211 9.5211 29.5879 390.75 NaN NaN 2108.10 7.5438 NaN 72.60 2108.10 1971.20 390.75 17.97 1848.90 104.32 1.6510 8.0314 20160108 064203 8.279384 9.5212 29.5864 403.54 NaN NaN 2108.04 7.5432 NaN 72.60 2108.04 1975.57 403.54 18.56 1855.28 101.72 1.6099 8.0189 20160108 064218 8.279558 9.5229 29.5863 413.77 NaN NaN 2108.04 7.5432 NaN 72.60 2108.04 1978.96 413.77 19.03 1860.19 99.74 1.5784 8.0092 20160108 064233 8.279731 9.5237 29.5851 421.25 NaN NaN 2107.99 7.5444 NaN 72.53 2107.99 1981.33 421.25 19.37 1863.62 98.33 1.5562 8.0022 20160108 064248 8.279905 9.5244 29.5849 426.43 NaN NaN 2107.98 7.5444 NaN 72.60 2107.98 1982.96 426.43 19.61 1865.96 97.38 1.5412 7.9975 20160108 064303 8.280079 9.5247 29.5849 430.90 NaN NaN 2107.98 7.5444 NaN 72.60 2107.98 1984.35 430.90 19.82 1867.95 96.58 1.5285 7.9934 20160108 064318 8.280252 9.5267 29.5844 435.23 NaN NaN 2107.96 7.5432 NaN 72.60 2107.96 1985.66 435.23 20.02 1869.83 95.81 1.5164 7.9895 20160108 064333 8.280426 9.5279 29.5829 436.80 NaN NaN 2107.90 7.5432 NaN 72.53 2107.90 1986.07 436.80 20.09 1870.45 95.54 1.5121 7.9881 20160108 064348 8.280599 9.5285 29.5817 438.85 NaN NaN 2107.85 7.5432 NaN 72.53 2107.85 1986.64 438.85 20.18 1871.28 95.18 1.5064 7.9863 20160108 064403 8.280773 9.5305 29.5808 440.64 NaN NaN 2107.81 7.5432 NaN 72.53 2107.81 1987.15 440.64 20.26 1872.01 94.87 1.5016 7.9847 20160108 064418 8.280947 9.5320 29.5786 441.14 NaN NaN 2107.72 7.5432 NaN 72.60 2107.77 1987.26 441.14 20.28 1872.19 94.79 1.5002 7.9842 20160108 064433 8.281120 9.5328 29.5786 442.08 NaN NaN 2107.72 7.5432 NaN 72.60 2107.72 1987.49 442.08 20.33 1872.54 94.63 1.4977 7.9834 20160108 064448 8.281294 9.5336 29.5784 442.22 NaN NaN 2107.71 7.5419 NaN 72.53 2107.71 1987.52 442.22 20.33 1872.58 94.60 1.4974 7.9833 20160108 064503 8.281467 9.5351 29.5770 442.04 NaN NaN 2107.66 7.5419 NaN 72.53 2107.66 1987.41 442.04 20.32 1872.46 94.63 1.4978 7.9834 20160108 064518 8.281641 9.5370 29.5748 442.38 NaN NaN 2107.57 7.5432 NaN 72.53 2107.64 1987.50 442.38 20.34 1872.58 94.58 1.4970 7.9831 20160108 064533 8.281815 9.5382 29.5740 441.84 NaN NaN 2107.54 7.5432 NaN 72.53 2107.57 1987.26 441.84 20.31 1872.29 94.67 1.4984 7.9836 20160108 064548 8.281988 9.5416 29.5709 442.06 NaN NaN 2107.54 7.5432 NaN 72.53 2107.54 1987.29 442.06 20.32 1872.34 94.63 1.4980 7.9834 20160108 064603 8.282162 9.5420 29.5709 442.05 NaN NaN 2107.40 7.5419 NaN 72.53 2107.40 1987.17 442.05 20.32 1872.22 94.63 1.4979 7.9834 20160108 064618 8.282335 9.5427 29.5711 442.23 NaN NaN 2107.42 7.5432 NaN 72.53 2107.42 1987.24 442.23 20.33 1872.31 94.60 1.4974 7.9832 20160108 064633 8.282509 9.5434 29.5711 442.23 NaN NaN 2107.42 7.5432 NaN 72.53 2107.42 1987.24 442.23 20.33 1872.31 94.60 1.4974 7.9832 20160108 064648 8.282683 9.5449 29.5699 441.86 NaN NaN 2107.37 7.5425 NaN 72.53 2107.37 1987.07 441.86 20.31 1872.10 94.66 1.4984 7.9836 20160108 064703 8.282856 9.5457 29.5684 441.54 NaN NaN 2107.30 7.5432 NaN 72.53 2107.33 1986.94 441.54 20.29 1871.93 94.71 1.4993 7.9838 20160108 064718 8.283030 9.5464 29.5681 441.21 NaN NaN 2107.29 7.5419 NaN 72.53 2107.30 1986.82 441.21 20.28 1871.76 94.77 1.5002 7.9841 20160108 064733 8.283203 9.5470 29.5681 440.85 NaN NaN 2107.29 7.5419 NaN 72.53 2107.29 1986.69 440.85 20.26 1871.59 94.84 1.5012 7.9845 20160108 064748 8.283377 9.5475 29.5678 440.35 NaN NaN 2107.28 7.5432 NaN 72.53 2107.28 1986.53 440.35 20.24 1871.37 94.92 1.5026 7.9849 20160108 064803 8.283551 9.5508 29.5675 440.16 NaN NaN 2107.27 7.5419 NaN 72.53 2107.27 1986.46 440.16 20.23 1871.28 94.95 1.5031 7.9851 20160108 064818 8.283724 9.5509 29.5648 439.74 NaN NaN 2107.16 7.5432 NaN 72.46 2107.13 1986.20 439.74 20.21 1870.97 95.02 1.5043 7.9854 20160108 064833 8.283898 9.5511 29.5648 439.92 NaN NaN 2107.16 7.5432 NaN 72.46 2107.16 1986.28 439.92 20.22 1871.07 95.00 1.5038 7.9853 20160108 064848 8.284071 9.5518 29.5642 439.63 NaN NaN 2107.13 7.5432 NaN 72.53 2107.16 1986.19 439.63 20.20 1870.94 95.05 1.5046 7.9855 20160108 064903 8.284245 9.5520 29.5642 439.18 NaN NaN 2107.13 7.5432 NaN 72.53 2107.13 1986.03 439.18 20.18 1870.72 95.12 1.5059 7.9859 20160108 064918 8.284419 9.5533 29.5632 439.25 NaN NaN 2107.09 7.5432 NaN 72.49 2107.11 1986.03 439.25 20.18 1870.73 95.11 1.5057 7.9859 20160108 064933 8.284592 9.5538 29.5632 438.28 NaN NaN 2107.09 7.5432 NaN 72.49 2107.09 1985.72 438.28 20.14 1870.30 95.28 1.5084 7.9867 20160108 064948 8.284766 9.5541 29.5628 438.67 NaN NaN 2107.07 7.5432 NaN 72.53 2107.07 1985.82 438.67 20.16 1870.45 95.21 1.5073 7.9864 20160108 065003 8.284939 9.5550 29.5626 437.98 NaN NaN 2107.06 7.5432 NaN 72.46 2107.06 1985.60 437.98 20.12 1870.14 95.33 1.5092 7.9870 20160108 065018 8.285113 9.5558 29.5620 438.64 NaN NaN 2107.04 7.5432 NaN 72.46 2107.04 1985.77 438.64 20.15 1870.40 95.22 1.5074 7.9864 20160108 065033 8.285287 9.5585 29.5612 438.40 NaN NaN 2107.01 7.5419 NaN 72.53 2107.01 1985.68 438.40 20.14 1870.28 95.26 1.5082 7.9866 20160108 065048 8.285460 9.5722 29.5515 437.66 NaN NaN 2106.61 7.5432 NaN 72.53 2106.61 1985.08 437.66 20.10 1869.60 95.38 1.5102 7.9873 20160108 065103 8.285634 9.5827 29.5286 438.09 NaN NaN 2106.08 7.5419 NaN 72.39 2106.08 1984.70 438.09 20.11 1869.30 95.29 1.5090 7.9868 20160108 065118 8.285808 9.5905 29.5286 437.79 NaN NaN 2105.67 7.5432 NaN 72.46 2105.67 1984.23 437.79 20.10 1868.80 95.32 1.5097 7.9870 20160108 065133 8.285981 9.5953 29.5200 438.20 NaN NaN 2105.32 7.5432 NaN 72.42 2105.43 1984.11 438.20 20.11 1868.75 95.25 1.5086 7.9867 20160108 065148 8.286155 9.5976 29.5200 438.20 NaN NaN 2105.32 7.5432 NaN 72.46 2105.43 1984.11 438.20 20.11 1868.75 95.25 1.5086 7.9867 20160108 065203 8.286328 9.5990 29.5213 437.47 NaN NaN 2105.37 7.5432 NaN 72.46 2105.37 1983.82 437.47 20.08 1868.37 95.38 1.5106 7.9873 20160108 065218 8.286502 9.5976 29.5226 437.17 NaN NaN 2105.42 7.5432 NaN 72.39 2105.42 1983.77 437.17 20.06 1868.26 95.44 1.5116 7.9876 20160108 065233 8.286676 9.5921 29.5295 436.55 NaN NaN 2105.52 7.5444 NaN 72.46 2105.52 1983.67 436.55 20.04 1868.08 95.55 1.5133 7.9881 20160108 065248 8.286849 9.5855 29.5295 437.33 NaN NaN 2105.71 7.5432 NaN 72.46 2105.71 1984.09 437.33 20.07 1868.60 95.42 1.5111 7.9874 20160108 065303 8.287023 9.5821 29.5346 437.49 NaN NaN 2105.92 7.5432 NaN 72.46 2105.92 1984.35 437.49 20.09 1868.88 95.39 1.5105 7.9873 20160108 065318 8.287196 9.5716 29.5402 437.16 NaN NaN 2106.15 7.5432 NaN 72.46 2106.15 1984.47 437.16 20.08 1868.95 95.45 1.5114 7.9876 20160108 065333 8.287370 9.5698 29.5465 437.69 NaN NaN 2106.41 7.5432 NaN 72.53 2106.41 1984.88 437.69 20.10 1869.42 95.36 1.5099 7.9872 20160108 065348 8.287544 9.5628 29.5506 436.69 NaN NaN 2106.57 7.5444 NaN 72.49 2106.57 1984.74 436.69 20.06 1869.14 95.54 1.5127 7.9881 20160108 065403 8.287717 9.5609 29.5538 436.82 NaN NaN 2106.70 7.5419 NaN 72.53 2106.70 1984.91 436.82 20.07 1869.32 95.52 1.5123 7.9880 20160108 065418 8.287891 9.5579 29.5562 437.12 NaN NaN 2106.80 7.5444 NaN 72.53 2106.80 1985.10 437.12 20.08 1869.55 95.47 1.5114 7.9877 20160108 065433 8.288064 9.5562 29.5596 437.08 NaN NaN 2106.94 7.5432 NaN 72.46 2106.89 1985.17 437.08 20.08 1869.61 95.48 1.5116 7.9878 20160108 065448 8.288238 9.5562 29.5596 437.30 NaN NaN 2106.94 7.5432 NaN 72.46 2106.94 1985.29 437.30 20.09 1869.75 95.44 1.5110 7.9876 20160108 065503 8.288412 9.5553 29.5596 437.00 NaN NaN 2106.94 7.5432 NaN 72.49 2106.94 1985.19 437.00 20.08 1869.62 95.49 1.5118 7.9878 20160108 065518 8.288585 9.5576 29.5580 437.46 NaN NaN 2106.88 7.5432 NaN 72.46 2106.99 1985.38 437.46 20.10 1869.86 95.42 1.5107 7.9875 20160108 065533 8.288759 9.5565 29.5580 437.52 NaN NaN 2106.88 7.5432 NaN 72.46 2106.88 1985.29 437.52 20.10 1869.78 95.40 1.5103 7.9874 20160108 065548 8.288932 9.5566 29.5603 437.30 NaN NaN 2106.97 7.5432 NaN 72.46 2106.97 1985.31 437.30 20.09 1869.77 95.45 1.5111 7.9876 20160108 065603 8.289106 9.5561 29.5615 437.72 NaN NaN 2106.97 7.5419 NaN 72.53 2106.97 1985.43 437.72 20.11 1869.95 95.37 1.5099 7.9872 20160108 065618 8.289280 9.5553 29.5625 438.01 NaN NaN 2107.06 7.5419 NaN 72.46 2107.03 1985.57 438.01 20.13 1870.12 95.33 1.5091 7.9870 20160108 065633 8.289453 9.5553 29.5625 438.01 NaN NaN 2107.06 7.5419 NaN 72.46 2107.03 1985.57 438.01 20.13 1870.12 95.33 1.5091 7.9870 20160108 065648 8.289627 9.5541 29.5634 437.58 NaN NaN 2107.10 7.5432 NaN 72.49 2107.10 1985.50 437.58 20.11 1869.99 95.41 1.5104 7.9873 20160108 065703 8.289800 9.5540 29.5639 437.37 NaN NaN 2107.12 7.5419 NaN 72.46 2107.10 1985.44 437.37 20.10 1869.90 95.44 1.5109 7.9875 20160108 065718 8.289974 9.5533 29.5648 437.13 NaN NaN 2107.16 7.5419 NaN 72.46 2107.12 1985.39 437.13 20.09 1869.82 95.49 1.5116 7.9877 20160108 065733 8.290148 9.5531 29.5648 437.54 NaN NaN 2107.16 7.5419 NaN 72.46 2107.16 1985.55 437.54 20.11 1870.02 95.42 1.5105 7.9874 20160108 065748 8.290321 9.5532 29.5652 437.40 NaN NaN 2107.17 7.5419 NaN 72.53 2107.17 1985.52 437.40 20.10 1869.98 95.44 1.5109 7.9875 20160108 065803 8.290495 9.5538 29.5645 437.93 NaN NaN 2107.14 7.5419 NaN 72.49 2107.16 1985.66 437.93 20.12 1870.19 95.35 1.5094 7.9870 20160108 065818 8.290668 9.5547 29.5640 438.32 NaN NaN 2107.12 7.5406 NaN 72.46 2107.14 1985.77 438.32 20.14 1870.35 95.28 1.5084 7.9867 20160108 065833 8.290842 9.5552 29.5640 438.19 NaN NaN 2107.12 7.5406 NaN 72.46 2107.12 1985.71 438.19 20.13 1870.27 95.31 1.5087 7.9868 20160108 065848 8.291016 9.5563 29.5638 438.34 NaN NaN 2107.12 7.5432 NaN 72.46 2107.12 1985.74 438.34 20.14 1870.32 95.28 1.5084 7.9867 20160108 065903 8.291189 9.5571 29.5628 438.26 NaN NaN 2107.07 7.5419 NaN 72.53 2107.07 1985.68 438.26 20.14 1870.25 95.29 1.5086 7.9867 20160108 065918 8.291363 9.5575 29.5624 437.90 NaN NaN 2107.06 7.5419 NaN 72.46 2107.06 1985.55 437.90 20.12 1870.08 95.36 1.5096 7.9871 20160108 065933 8.291536 9.5587 29.5613 438.74 NaN NaN 2107.01 7.5432 NaN 72.42 2107.01 1985.76 438.74 20.16 1870.39 95.21 1.5073 7.9863 20160108 065948 8.291710 9.5602 29.5610 438.24 NaN NaN 2106.99 7.5432 NaN 72.39 2106.99 1985.59 438.24 20.13 1870.16 95.30 1.5087 7.9868 20160108 070003 8.291884 9.5612 29.5600 438.25 NaN NaN 2106.96 7.5419 NaN 72.39 2106.96 1985.57 438.25 20.13 1870.14 95.30 1.5087 7.9867 20160108 070018 8.292057 9.5633 29.5573 438.73 NaN NaN 2106.85 7.5432 NaN 72.39 2106.89 1985.64 438.73 20.15 1870.27 95.21 1.5074 7.9863 20160108 070033 8.292231 9.5643 29.5573 438.63 NaN NaN 2106.85 7.5432 NaN 72.39 2106.85 1985.57 438.63 20.15 1870.19 95.23 1.5077 7.9864 20160108 070048 8.292405 9.5663 29.5562 439.03 NaN NaN 2106.80 7.5419 NaN 72.46 2106.80 1985.64 439.03 20.17 1870.32 95.16 1.5066 7.9860 20160108 070103 8.292578 9.5696 29.5515 438.66 NaN NaN 2106.69 7.5419 NaN 72.39 2106.69 1985.42 438.66 20.15 1870.05 95.22 1.5077 7.9864 20160108 070118 8.292752 9.5714 29.5503 438.80 NaN NaN 2106.61 7.5432 NaN 72.39 2106.61 1985.38 438.80 20.15 1870.03 95.20 1.5073 7.9862 20160108 070133 8.292925 9.5726 29.5503 438.72 NaN NaN 2106.56 7.5419 NaN 72.39 2106.56 1985.31 438.72 20.15 1869.95 95.21 1.5075 7.9863 20160108 070148 8.293099 9.5732 29.5502 438.95 NaN NaN 2106.56 7.5432 NaN 72.39 2106.56 1985.38 438.95 20.16 1870.04 95.17 1.5069 7.9861 20160108 070203 8.293273 9.5732 29.5502 438.95 NaN NaN 2106.56 7.5419 NaN 72.39 2106.56 1985.38 438.95 20.16 1870.04 95.17 1.5069 7.9861 20160108 070218 8.293446 9.5739 29.5497 439.30 NaN NaN 2106.54 7.5419 NaN 72.39 2106.54 1985.46 439.30 20.17 1870.17 95.11 1.5059 7.9858 20160108 070233 8.293620 9.5746 29.5489 438.66 NaN NaN 2106.51 7.5419 NaN 72.35 2106.51 1985.24 438.66 20.14 1869.87 95.22 1.5077 7.9863 20160108 070248 8.293793 9.5752 29.5490 439.56 NaN NaN 2106.51 7.5419 NaN 72.39 2106.51 1985.51 439.56 20.19 1870.25 95.07 1.5053 7.9855 20160108 070303 8.293967 9.5755 29.5487 438.91 NaN NaN 2106.50 7.5419 NaN 72.39 2106.50 1985.30 438.91 20.16 1869.97 95.18 1.5070 7.9861 20160108 070318 8.294141 9.5755 29.5487 439.10 NaN NaN 2106.50 7.5432 NaN 72.39 2106.50 1985.36 439.10 20.16 1870.05 95.15 1.5065 7.9859 20160108 070333 8.294314 9.5760 29.5486 439.44 NaN NaN 2106.49 7.5432 NaN 72.39 2106.49 1985.45 439.44 20.18 1870.18 95.09 1.5056 7.9856 20160108 070348 8.294488 9.5760 29.5484 439.47 NaN NaN 2106.48 7.5432 NaN 72.39 2106.48 1985.45 439.47 20.18 1870.19 95.08 1.5055 7.9856 20160108 070403 8.294661 9.5760 29.5487 439.25 NaN NaN 2106.50 7.5432 NaN 72.39 2106.50 1985.40 439.25 20.17 1870.11 95.12 1.5061 7.9858 20160108 070418 8.294835 9.5765 29.5487 439.44 NaN NaN 2106.49 7.5419 NaN 72.39 2106.49 1985.46 439.44 20.18 1870.19 95.09 1.5056 7.9856 20160108 070433 8.295009 9.5778 29.5468 439.68 NaN NaN 2106.42 7.5413 NaN 72.39 2106.42 1985.45 439.68 20.19 1870.22 95.05 1.5050 7.9854 20160108 070448 8.295182 9.5784 29.5472 440.11 NaN NaN 2106.44 7.5432 NaN 72.39 2106.44 1985.60 440.11 20.21 1870.41 94.97 1.5038 7.9850 20160108 070503 8.295356 9.5787 29.5468 440.55 NaN NaN 2106.42 7.5419 NaN 72.35 2106.42 1985.72 440.55 20.23 1870.59 94.90 1.5026 7.9846 20160108 070518 8.295529 9.5790 29.5470 439.98 NaN NaN 2106.42 7.5419 NaN 72.35 2106.42 1985.54 439.98 20.20 1870.34 95.00 1.5042 7.9852 20160108 070533 8.295703 9.5788 29.5476 440.03 NaN NaN 2106.45 7.5419 NaN 72.32 2106.43 1985.56 440.03 20.20 1870.36 94.99 1.5041 7.9851 20160108 070548 8.295877 9.5788 29.5476 440.07 NaN NaN 2106.45 7.5419 NaN 72.32 2106.45 1985.59 440.07 20.21 1870.40 94.99 1.5040 7.9851 20160108 070603 8.296050 9.5792 29.5472 440.30 NaN NaN 2106.44 7.5419 NaN 72.32 2106.44 1985.65 440.30 20.22 1870.49 94.95 1.5034 7.9849 20160108 070618 8.296224 9.5788 29.5472 440.31 NaN NaN 2106.44 7.5419 NaN 72.39 2106.44 1985.65 440.31 20.22 1870.49 94.94 1.5033 7.9849 20160108 070633 8.296397 9.5830 29.5478 440.27 NaN NaN 2106.46 7.5419 NaN 72.39 2106.46 1985.67 440.27 20.21 1870.50 94.95 1.5036 7.9849 20160108 070648 8.296571 9.5935 29.5265 440.68 NaN NaN 2106.05 7.5406 NaN 72.32 2106.05 1985.41 440.68 20.23 1870.31 94.87 1.5025 7.9845 20160108 070703 8.296745 9.6033 29.5265 440.52 NaN NaN 2105.59 7.5419 NaN 72.32 2105.59 1984.92 440.52 20.21 1869.83 94.88 1.5028 7.9846 20160108 070718 8.296918 9.6112 29.5158 440.52 NaN NaN 2105.15 7.5432 NaN 72.32 2105.59 1984.92 440.52 20.21 1869.83 94.88 1.5028 7.9846 20160108 070733 8.297092 9.6151 29.5085 441.07 NaN NaN 2104.94 7.5406 NaN 72.32 2104.94 1984.48 441.07 20.23 1869.49 94.75 1.5009 7.9841 20160108 070748 8.297265 9.6181 29.5088 440.78 NaN NaN 2104.85 7.5406 NaN 72.32 2104.85 1984.29 440.78 20.22 1869.27 94.81 1.5018 7.9843 20160108 070803 8.297439 9.6190 29.5106 440.97 NaN NaN 2104.93 7.5419 NaN 72.25 2104.86 1984.34 440.97 20.23 1869.33 94.79 1.5015 7.9841 20160108 070818 8.297613 9.6177 29.5135 440.74 NaN NaN 2104.93 7.5419 NaN 72.32 2104.93 1984.33 440.74 20.21 1869.28 94.84 1.5023 7.9844 20160108 070833 8.297786 9.6119 29.5190 441.21 NaN NaN 2105.05 7.5406 NaN 72.32 2105.05 1984.58 441.21 20.24 1869.58 94.76 1.5010 7.9839 20160108 070848 8.297960 9.6024 29.5190 440.81 NaN NaN 2105.28 7.5419 NaN 72.32 2105.28 1984.69 440.81 20.22 1869.63 94.83 1.5020 7.9843 20160108 070903 8.298134 9.5984 29.5267 441.28 NaN NaN 2105.59 7.5413 NaN 72.32 2105.59 1985.13 441.28 20.25 1870.13 94.75 1.5006 7.9839 20160108 070918 8.298307 9.5837 29.5362 440.96 NaN NaN 2105.98 7.5419 NaN 72.32 2105.98 1985.42 440.96 20.24 1870.37 94.81 1.5014 7.9842 20160108 070933 8.298481 9.5793 29.5423 441.28 NaN NaN 2106.23 7.5406 NaN 72.32 2106.23 1985.76 441.28 20.26 1870.74 94.76 1.5004 7.9840 20160108 070948 8.298654 9.5698 29.5540 441.01 NaN NaN 2106.71 7.5425 NaN 72.32 2106.47 1985.91 441.01 20.25 1870.85 94.81 1.5011 7.9842 20160108 071003 8.298828 9.5662 29.5566 441.04 NaN NaN 2106.82 7.5419 NaN 72.32 2106.71 1986.16 441.04 20.26 1871.09 94.81 1.5011 7.9842 20160108 071018 8.299002 9.5650 29.5576 441.46 NaN NaN 2106.86 7.5419 NaN 72.32 2106.82 1986.39 441.46 20.28 1871.36 94.74 1.5000 7.9839 20160108 071033 8.299175 9.5639 29.5590 441.48 NaN NaN 2106.86 7.5419 NaN 72.32 2106.86 1986.43 441.48 20.28 1871.41 94.74 1.4999 7.9839 20160108 071048 8.299349 9.5636 29.5594 441.71 NaN NaN 2106.94 7.5432 NaN 72.32 2106.92 1986.55 441.71 20.29 1871.55 94.71 1.4994 7.9837 20160108 071103 8.299522 9.5628 29.5605 441.72 NaN NaN 2106.94 7.5432 NaN 72.32 2106.94 1986.57 441.72 20.29 1871.57 94.70 1.4993 7.9837 20160108 071118 8.299696 9.5629 29.5606 441.83 NaN NaN 2106.98 7.5419 NaN 72.32 2106.98 1986.64 441.83 20.30 1871.66 94.69 1.4990 7.9836 20160108 071133 8.299870 9.5621 29.5606 441.83 NaN NaN 2106.98 7.5419 NaN 72.32 2106.98 1986.64 441.83 20.30 1871.66 94.69 1.4990 7.9836 20160108 071148 8.300043 9.5611 29.5621 441.65 NaN NaN 2107.05 7.5425 NaN 72.39 2107.05 1986.65 441.65 20.29 1871.63 94.72 1.4996 7.9837 20160108 071203 8.300217 9.5600 29.5645 441.86 NaN NaN 2107.14 7.5419 NaN 72.32 2107.09 1986.75 441.86 20.30 1871.77 94.69 1.4990 7.9835 20160108 071218 8.300390 9.5598 29.5645 442.05 NaN NaN 2107.14 7.5419 NaN 72.32 2107.14 1986.86 442.05 20.31 1871.89 94.66 1.4985 7.9834 20160108 071233 8.300564 9.5598 29.5645 442.35 NaN NaN 2107.15 7.5419 NaN 72.39 2107.15 1986.95 442.35 20.32 1872.02 94.61 1.4977 7.9831 20160108 071248 8.300738 9.5595 29.5647 441.69 NaN NaN 2107.15 7.5419 NaN 72.32 2107.15 1986.76 441.69 20.29 1871.74 94.72 1.4995 7.9837 20160108 071303 8.300911 9.5596 29.5652 442.08 NaN NaN 2107.18 7.5419 NaN 72.35 2107.18 1986.89 442.08 20.31 1871.93 94.66 1.4985 7.9834 20160108 071318 8.301085 9.5601 29.5650 442.54 NaN NaN 2107.17 7.5432 NaN 72.39 2107.17 1987.03 442.54 20.33 1872.12 94.58 1.4972 7.9830 20160108 071333 8.301258 9.5614 29.5637 442.41 NaN NaN 2107.17 7.5406 NaN 72.39 2107.17 1986.98 442.41 20.32 1872.06 94.60 1.4976 7.9831 20160108 071348 8.301432 9.5631 29.5620 442.05 NaN NaN 2107.04 7.5419 NaN 72.39 2107.11 1986.82 442.05 20.31 1871.85 94.66 1.4986 7.9834 20160108 071403 8.301606 9.5655 29.5620 442.24 NaN NaN 2107.04 7.5419 NaN 72.39 2107.04 1986.81 442.24 20.31 1871.87 94.63 1.4981 7.9832 20160108 071418 8.301779 9.5695 29.5554 442.65 NaN NaN 2106.79 7.5419 NaN 72.39 2106.77 1986.68 442.65 20.33 1871.80 94.55 1.4969 7.9828 20160108 071433 8.301953 9.5711 29.5558 442.63 NaN NaN 2106.79 7.5419 NaN 72.39 2106.79 1986.68 442.63 20.33 1871.80 94.56 1.4970 7.9828 20160108 071448 8.302126 9.5724 29.5555 442.41 NaN NaN 2106.78 7.5419 NaN 72.32 2106.78 1986.60 442.41 20.32 1871.68 94.60 1.4977 7.9830 20160108 071503 8.302300 9.5735 29.5549 442.08 NaN NaN 2106.75 7.5432 NaN 72.39 2106.75 1986.47 442.08 20.30 1871.52 94.66 1.4987 7.9833 20160108 071518 8.302474 9.5740 29.5545 442.43 NaN NaN 2106.73 7.5406 NaN 72.32 2106.73 1986.56 442.43 20.32 1871.64 94.60 1.4977 7.9830 20160108 071533 8.302647 9.5751 29.5534 442.83 NaN NaN 2106.69 7.5419 NaN 72.32 2106.73 1986.67 442.83 20.34 1871.81 94.53 1.4967 7.9827 20160108 071548 8.302821 9.5765 29.5519 442.81 NaN NaN 2106.69 7.5419 NaN 72.32 2106.69 1986.63 442.81 20.33 1871.76 94.53 1.4968 7.9827 20160108 071603 8.302994 9.5768 29.5522 442.91 NaN NaN 2106.63 7.5419 NaN 72.32 2106.63 1986.60 442.91 20.34 1871.75 94.51 1.4964 7.9826 20160108 071618 8.303168 9.5773 29.5520 442.91 NaN NaN 2106.63 7.5419 NaN 72.32 2106.63 1986.60 442.91 20.34 1871.75 94.51 1.4964 7.9826 20160108 071633 8.303342 9.5779 29.5515 443.11 NaN NaN 2106.63 7.5419 NaN 72.32 2106.63 1986.66 443.11 20.35 1871.83 94.48 1.4959 7.9824 20160108 071648 8.303515 9.5780 29.5515 442.70 NaN NaN 2106.61 7.5406 NaN 72.32 2106.61 1986.52 442.70 20.33 1871.64 94.55 1.4970 7.9828 20160108 071703 8.303689 9.5786 29.5510 443.00 NaN NaN 2106.59 7.5419 NaN 72.35 2106.59 1986.58 443.00 20.34 1871.75 94.50 1.4962 7.9825 20160108 071718 8.303862 9.5800 29.5489 442.96 NaN NaN 2106.50 7.5419 NaN 72.39 2106.50 1986.49 442.96 20.34 1871.66 94.50 1.4963 7.9825 20160108 071733 8.304036 9.5814 29.5485 442.91 NaN NaN 2106.49 7.5419 NaN 72.32 2106.49 1986.46 442.91 20.33 1871.61 94.51 1.4965 7.9826 20160108 071748 8.304210 9.5817 29.5489 443.09 NaN NaN 2106.51 7.5419 NaN 72.39 2106.51 1986.53 443.09 20.34 1871.70 94.48 1.4960 7.9824 20160108 071803 8.304383 9.5817 29.5491 443.29 NaN NaN 2106.52 7.5419 NaN 72.39 2106.52 1986.59 443.29 20.35 1871.79 94.45 1.4955 7.9822 20160108 071818 8.304557 9.5826 29.5493 442.88 NaN NaN 2106.52 7.5406 NaN 72.32 2106.52 1986.47 442.88 20.33 1871.62 94.52 1.4967 7.9826 20160108 071833 8.304731 9.5837 29.5474 443.03 NaN NaN 2106.44 7.5419 NaN 72.32 2106.44 1986.44 443.03 20.34 1871.61 94.49 1.4962 7.9825 20160108 071848 8.304904 9.5839 29.5477 443.65 NaN NaN 2106.46 7.5406 NaN 72.39 2106.46 1986.64 443.65 20.37 1871.88 94.39 1.4946 7.9819 20160108 071903 8.305078 9.5844 29.5477 443.92 NaN NaN 2106.46 7.5406 NaN 72.32 2106.46 1986.72 443.92 20.38 1871.99 94.35 1.4939 7.9817 20160108 071918 8.305251 9.5844 29.5475 443.48 NaN NaN 2106.45 7.5419 NaN 72.32 2106.44 1986.57 443.48 20.36 1871.79 94.42 1.4951 7.9821 20160108 071933 8.305425 9.5847 29.5475 443.52 NaN NaN 2106.45 7.5419 NaN 72.32 2106.45 1986.59 443.52 20.36 1871.81 94.42 1.4950 7.9820 20160108 071948 8.305599 9.5854 29.5474 443.64 NaN NaN 2106.44 7.5419 NaN 72.35 2106.44 1986.62 443.64 20.37 1871.86 94.39 1.4947 7.9819 20160108 072003 8.305772 9.5860 29.5464 443.46 NaN NaN 2106.40 7.5406 NaN 72.39 2106.41 1986.53 443.46 20.36 1871.75 94.42 1.4951 7.9821 20160108 072018 8.305946 9.5867 29.5464 443.75 NaN NaN 2106.40 7.5406 NaN 72.39 2106.40 1986.61 443.75 20.37 1871.87 94.38 1.4944 7.9818 20160108 072033 8.306119 9.5879 29.5447 443.32 NaN NaN 2106.37 7.5406 NaN 72.32 2106.37 1986.45 443.32 20.35 1871.65 94.45 1.4956 7.9822 20160108 072048 8.306293 9.5885 29.5445 443.65 NaN NaN 2106.32 7.5406 NaN 72.32 2106.33 1986.51 443.65 20.36 1871.76 94.39 1.4947 7.9819 20160108 072103 8.306467 9.5885 29.5445 443.65 NaN NaN 2106.32 7.5406 NaN 72.32 2106.33 1986.51 443.65 20.36 1871.76 94.39 1.4947 7.9819 20160108 072118 8.306640 9.5893 29.5442 443.66 NaN NaN 2106.33 7.5406 NaN 72.32 2106.33 1986.51 443.66 20.36 1871.76 94.39 1.4947 7.9819 20160108 072133 8.306814 9.5894 29.5442 443.93 NaN NaN 2106.31 7.5393 NaN 72.32 2106.31 1986.58 443.93 20.38 1871.85 94.35 1.4940 7.9817 20160108 072148 8.306987 9.5896 29.5444 443.93 NaN NaN 2106.32 7.5419 NaN 72.32 2106.32 1986.58 443.93 20.38 1871.85 94.35 1.4940 7.9817 20160108 072203 8.307161 9.5900 29.5444 444.13 NaN NaN 2106.32 7.5419 NaN 72.32 2106.32 1986.64 444.13 20.39 1871.94 94.31 1.4934 7.9815 20160108 072218 8.307335 9.5905 29.5440 444.17 NaN NaN 2106.30 7.5419 NaN 72.35 2106.30 1986.64 444.17 20.39 1871.94 94.31 1.4933 7.9814 20160108 072233 8.307508 9.5905 29.5437 444.40 NaN NaN 2106.29 7.5406 NaN 72.32 2106.29 1986.69 444.40 20.40 1872.03 94.27 1.4927 7.9813 20160108 072248 8.307682 9.6084 29.5190 444.41 NaN NaN 2105.28 7.5413 NaN 72.32 2105.67 1986.14 444.41 20.39 1871.51 94.23 1.4924 7.9812 20160108 072303 8.307855 9.6170 29.5116 444.10 NaN NaN 2104.98 7.5406 NaN 72.32 2105.28 1985.67 444.10 20.37 1871.02 94.27 1.4933 7.9814 20160108 072318 8.308029 9.6196 29.5116 444.44 NaN NaN 2104.98 7.5406 NaN 72.32 2104.98 1985.47 444.44 20.38 1870.88 94.21 1.4923 7.9811 20160108 072333 8.308203 9.6261 29.5074 444.71 NaN NaN 2104.81 7.5413 NaN 72.32 2104.81 1985.38 444.71 20.39 1870.82 94.16 1.4917 7.9808 20160108 072348 8.308376 9.6272 29.5074 444.19 NaN NaN 2104.81 7.5413 NaN 72.32 2104.81 1985.21 444.19 20.37 1870.58 94.26 1.4932 7.9813 20160108 072403 8.308550 9.6280 29.5105 444.94 NaN NaN 2104.93 7.5419 NaN 72.28 2104.88 1985.48 444.94 20.40 1870.94 94.15 1.4914 7.9806 20160108 072418 8.308723 9.6235 29.5105 444.59 NaN NaN 2104.93 7.5419 NaN 72.25 2104.93 1985.43 444.59 20.39 1870.84 94.21 1.4923 7.9810 20160108 072433 8.308897 9.6192 29.5153 444.36 NaN NaN 2105.13 7.5419 NaN 72.25 2105.13 1985.56 444.36 20.38 1870.93 94.25 1.4928 7.9812 20160108 072448 8.309071 9.6060 29.5213 444.64 NaN NaN 2105.37 7.5419 NaN 72.25 2105.37 1985.89 444.64 20.40 1871.30 94.19 1.4918 7.9809 20160108 072503 8.309244 9.5998 29.5303 444.30 NaN NaN 2105.74 7.5419 NaN 72.25 2105.74 1986.15 444.30 20.39 1871.50 94.26 1.4927 7.9813 20160108 072518 8.309418 9.5928 29.5402 444.59 NaN NaN 2105.96 7.5419 NaN 72.32 2105.96 1986.44 444.59 20.40 1871.82 94.21 1.4919 7.9810 20160108 072533 8.309591 9.5890 29.5402 444.68 NaN NaN 2106.15 7.5419 NaN 72.32 2106.15 1986.65 444.68 20.41 1872.04 94.20 1.4917 7.9810 20160108 072548 8.309765 9.5868 29.5453 444.62 NaN NaN 2106.36 7.5419 NaN 72.32 2106.26 1986.74 444.62 20.41 1872.11 94.22 1.4919 7.9810 20160108 072603 8.309939 9.5849 29.5473 444.71 NaN NaN 2106.44 7.5419 NaN 72.32 2106.36 1986.86 444.71 20.42 1872.24 94.21 1.4917 7.9810 20160108 072618 8.310112 9.5847 29.5473 444.71 NaN NaN 2106.44 7.5419 NaN 72.32 2106.36 1986.86 444.71 20.42 1872.24 94.21 1.4917 7.9810 20160108 072633 8.310286 9.5847 29.5465 444.98 NaN NaN 2106.41 7.5419 NaN 72.32 2106.41 1986.99 444.98 20.43 1872.40 94.16 1.4910 7.9807 20160108 072648 8.310460 9.5830 29.5485 444.84 NaN NaN 2106.49 7.5406 NaN 72.32 2106.49 1987.02 444.84 20.42 1872.40 94.19 1.4914 7.9809 20160108 072703 8.310633 9.5830 29.5496 445.12 NaN NaN 2106.54 7.5406 NaN 72.32 2106.54 1987.14 445.12 20.43 1872.56 94.15 1.4907 7.9806 20160108 072718 8.310807 9.5823 29.5500 444.66 NaN NaN 2106.55 7.5419 NaN 72.32 2106.55 1987.02 444.66 20.41 1872.38 94.23 1.4919 7.9810 20160108 072733 8.310980 9.5815 29.5508 444.85 NaN NaN 2106.58 7.5406 NaN 72.32 2106.58 1987.11 444.85 20.42 1872.49 94.20 1.4914 7.9809 20160108 072748 8.311154 9.5811 29.5523 445.09 NaN NaN 2106.64 7.5406 NaN 72.32 2106.64 1987.24 445.09 20.43 1872.64 94.16 1.4908 7.9807 20160108 072803 8.311328 9.5808 29.5526 444.91 NaN NaN 2106.65 7.5406 NaN 72.32 2106.65 1987.19 444.91 20.43 1872.58 94.19 1.4913 7.9808 20160108 072818 8.311501 9.5797 29.5530 444.60 NaN NaN 2106.67 7.5406 NaN 72.32 2106.67 1987.12 444.60 20.41 1872.46 94.24 1.4921 7.9811 20160108 072833 8.311675 9.5795 29.5543 444.86 NaN NaN 2106.73 7.5419 NaN 72.32 2106.73 1987.24 444.86 20.42 1872.62 94.20 1.4915 7.9809 20160108 072848 8.311848 9.5797 29.5541 445.12 NaN NaN 2106.72 7.5419 NaN 72.35 2106.72 1987.31 445.12 20.44 1872.72 94.16 1.4908 7.9807 20160108 072903 8.312022 9.5800 29.5541 444.85 NaN NaN 2106.72 7.5406 NaN 72.32 2106.72 1987.23 444.85 20.42 1872.61 94.20 1.4915 7.9809 20160108 072918 8.312196 9.5818 29.5521 445.56 NaN NaN 2106.63 7.5413 NaN 72.32 2106.69 1987.42 445.56 20.46 1872.88 94.08 1.4896 7.9803 20160108 072933 8.312369 9.5819 29.5521 444.48 NaN NaN 2106.63 7.5419 NaN 72.39 2106.63 1987.04 444.48 20.41 1872.37 94.26 1.4925 7.9812 20160108 072948 8.312543 9.5826 29.5527 445.42 NaN NaN 2106.66 7.5419 NaN 72.39 2106.66 1987.34 445.42 20.45 1872.78 94.11 1.4901 7.9804 20160108 073003 8.312716 9.5834 29.5522 445.07 NaN NaN 2106.64 7.5413 NaN 72.32 2106.64 1987.22 445.07 20.43 1872.62 94.17 1.4910 7.9807 20160108 073018 8.312890 9.5847 29.5508 445.21 NaN NaN 2106.58 7.5419 NaN 72.32 2106.58 1987.20 445.21 20.44 1872.62 94.14 1.4906 7.9806 20160108 073033 8.313064 9.5856 29.5505 445.14 NaN NaN 2106.57 7.5406 NaN 72.32 2106.57 1987.17 445.14 20.43 1872.58 94.16 1.4908 7.9806 20160108 073048 8.313237 9.5864 29.5498 445.50 NaN NaN 2106.55 7.5419 NaN 72.35 2106.55 1987.25 445.50 20.45 1872.70 94.10 1.4899 7.9803 20160108 073103 8.313411 9.5876 29.5483 445.36 NaN NaN 2106.54 7.5419 NaN 72.32 2106.54 1987.20 445.36 20.44 1872.63 94.12 1.4903 7.9804 20160108 073118 8.313584 9.5891 29.5483 445.36 NaN NaN 2106.48 7.5406 NaN 72.32 2106.54 1987.20 445.36 20.44 1872.63 94.12 1.4903 7.9804 20160108 073133 8.313758 9.5895 29.5473 445.69 NaN NaN 2106.44 7.5406 NaN 72.28 2106.44 1987.20 445.69 20.46 1872.68 94.06 1.4894 7.9801 20160108 073148 8.313932 9.5898 29.5473 445.82 NaN NaN 2106.44 7.5406 NaN 72.28 2106.44 1987.24 445.82 20.46 1872.73 94.04 1.4891 7.9800 20160108 073203 8.314105 9.5905 29.5468 445.51 NaN NaN 2106.42 7.5419 NaN 72.32 2106.42 1987.12 445.51 20.45 1872.58 94.09 1.4899 7.9803 20160108 073218 8.314279 9.5918 29.5456 445.63 NaN NaN 2106.37 7.5419 NaN 72.32 2106.43 1987.17 445.63 20.45 1872.64 94.08 1.4896 7.9802 20160108 073233 8.314452 9.5919 29.5456 445.97 NaN NaN 2106.37 7.5419 NaN 72.32 2106.37 1987.21 445.97 20.47 1872.73 94.02 1.4887 7.9799 20160108 073248 8.314626 9.5930 29.5466 445.03 NaN NaN 2106.41 7.5413 NaN 72.32 2106.41 1986.97 445.03 20.43 1872.36 94.18 1.4913 7.9807 20160108 073303 8.314800 9.5932 29.5446 445.66 NaN NaN 2106.33 7.5419 NaN 72.32 2106.33 1987.08 445.66 20.45 1872.55 94.07 1.4896 7.9802 20160108 073318 8.314973 9.5938 29.5449 445.89 NaN NaN 2106.34 7.5406 NaN 72.32 2106.34 1987.15 445.89 20.46 1872.66 94.03 1.4890 7.9800 20160108 073333 8.315147 9.5941 29.5449 445.72 NaN NaN 2106.34 7.5406 NaN 72.32 2106.34 1987.10 445.72 20.46 1872.59 94.06 1.4894 7.9801 20160108 073348 8.315320 9.5943 29.5449 446.09 NaN NaN 2106.34 7.5393 NaN 72.25 2106.34 1987.21 446.09 20.47 1872.73 94.00 1.4885 7.9798 20160108 073403 8.315494 9.5946 29.5449 445.82 NaN NaN 2106.34 7.5393 NaN 72.25 2106.34 1987.13 445.82 20.46 1872.62 94.05 1.4892 7.9800 20160108 073418 8.315668 9.5951 29.5442 445.73 NaN NaN 2106.31 7.5406 NaN 72.32 2106.31 1987.08 445.73 20.46 1872.56 94.06 1.4894 7.9801 20160108 073433 8.315841 9.5946 29.5446 445.75 NaN NaN 2106.33 7.5406 NaN 72.32 2106.33 1987.10 445.75 20.46 1872.58 94.06 1.4894 7.9801 20160108 073448 8.316015 9.5941 29.5454 445.89 NaN NaN 2106.36 7.5406 NaN 72.25 2106.36 1987.17 445.89 20.46 1872.67 94.04 1.4890 7.9800 20160108 073503 8.316188 9.5938 29.5459 446.07 NaN NaN 2106.38 7.5406 NaN 72.28 2106.38 1987.24 446.07 20.47 1872.76 94.01 1.4886 7.9798 20160108 073518 8.316362 9.5936 29.5463 445.99 NaN NaN 2106.39 7.5406 NaN 72.32 2106.39 1987.23 445.99 20.47 1872.74 94.02 1.4888 7.9799 20160108 073533 8.316536 9.5937 29.5465 446.34 NaN NaN 2106.40 7.5406 NaN 72.32 2106.40 1987.33 446.34 20.48 1872.89 93.96 1.4879 7.9796 20160108 073548 8.316709 9.5930 29.5472 445.93 NaN NaN 2106.40 7.5406 NaN 72.32 2106.40 1987.22 445.93 20.47 1872.72 94.03 1.4889 7.9799 20160108 073603 8.316883 9.5924 29.5472 445.87 NaN NaN 2106.44 7.5406 NaN 72.32 2106.44 1987.23 445.87 20.46 1872.73 94.04 1.4891 7.9800 20160108 073618 8.317057 9.5921 29.5481 445.87 NaN NaN 2106.47 7.5406 NaN 72.32 2106.44 1987.23 445.87 20.46 1872.73 94.04 1.4891 7.9800 20160108 073633 8.317230 9.5921 29.5485 445.63 NaN NaN 2106.49 7.5419 NaN 72.32 2106.49 1987.21 445.63 20.45 1872.67 94.09 1.4898 7.9802 20160108 073648 8.317404 9.5916 29.5489 445.69 NaN NaN 2106.50 7.5413 NaN 72.32 2106.50 1987.24 445.69 20.46 1872.71 94.08 1.4896 7.9801 20160108 073703 8.317577 9.5915 29.5492 445.81 NaN NaN 2106.52 7.5419 NaN 72.32 2106.52 1987.29 445.81 20.46 1872.77 94.06 1.4893 7.9800 20160108 073718 8.317751 9.5910 29.5495 445.87 NaN NaN 2106.53 7.5406 NaN 72.32 2106.56 1987.34 445.87 20.46 1872.83 94.05 1.4892 7.9800 20160108 073733 8.317925 9.5925 29.5495 446.08 NaN NaN 2106.53 7.5406 NaN 72.32 2106.53 1987.39 446.08 20.47 1872.90 94.01 1.4886 7.9798 20160108 073748 8.318098 9.6038 29.5363 NaN NaN NaN 2105.99 7.5406 NaN 72.32 2105.99 1986.98 446.40 20.48 1872.57 93.93 1.4876 7.9795 20160108 073803 8.318272 9.6109 29.5228 NaN NaN NaN 2105.43 7.5400 NaN 72.28 2105.99 1986.98 446.40 20.48 1872.57 93.93 1.4876 7.9795 20160108 073818 8.318445 9.6282 29.5080 NaN NaN NaN 2104.83 7.5419 NaN 72.32 2105.99 1986.98 446.40 20.48 1872.57 93.93 1.4876 7.9795 20160108 073833 8.318619 9.6323 29.5080 NaN NaN NaN 2104.83 7.5419 NaN 72.32 2105.99 1986.98 446.40 20.48 1872.57 93.93 1.4876 7.9795 20160108 073848 8.318793 9.6323 29.5061 NaN NaN NaN 2104.75 7.5419 NaN 72.25 2105.99 1986.98 446.40 20.48 1872.57 93.93 1.4876 7.9795 20160108 073903 8.318966 9.6376 29.5048 NaN NaN NaN 2104.69 7.5406 NaN 72.25 2105.99 1986.98 446.40 20.48 1872.57 93.93 1.4876 7.9795 20160108 073918 8.319140 9.6416 29.5008 NaN NaN NaN 2104.53 7.5406 NaN 72.25 2105.99 1986.98 446.40 20.48 1872.57 93.93 1.4876 7.9795 20160108 073933 8.319313 9.6443 29.4932 NaN NaN NaN 2104.22 7.5406 NaN 72.25 2105.99 1986.98 446.40 20.48 1872.57 93.93 1.4876 7.9795 20160108 073948 8.319487 9.6482 29.4892 NaN NaN NaN 2104.06 7.5406 NaN 72.25 2105.99 1986.98 446.40 20.48 1872.57 93.93 1.4876 7.9795 20160108 074003 8.319661 9.6482 29.4892 NaN NaN NaN 2104.06 7.5406 NaN 72.25 2105.99 1986.98 446.40 20.48 1872.57 93.93 1.4876 7.9795 20160108 074018 8.319834 9.6526 29.4875 NaN NaN NaN 2103.99 7.5406 NaN 72.25 2105.99 1986.98 446.40 20.48 1872.57 93.93 1.4876 7.9795 20160108 074033 8.320008 9.6526 29.4875 NaN 82.72 64.10 2103.99 7.5406 NaN 72.25 2105.99 1986.98 446.40 20.48 1872.57 93.93 1.4876 7.9795 20160108 074048 8.320181 9.6551 29.4864 NaN NaN NaN 2103.94 7.5406 NaN 72.25 2105.99 1986.98 446.40 20.48 1872.57 93.93 1.4876 7.9795 20160108 074103 8.320355 9.6551 29.4855 NaN NaN NaN 2103.91 7.5406 NaN 72.25 2105.99 1986.98 446.40 20.48 1872.57 93.93 1.4876 7.9795 20160108 074118 8.320529 9.6566 29.4843 NaN NaN NaN 2103.85 7.5406 NaN 72.25 2105.99 1986.98 446.40 20.48 1872.57 93.93 1.4876 7.9795 20160108 074133 8.320702 9.6566 29.4847 NaN NaN NaN 2103.87 7.5406 NaN 72.25 2105.99 1986.98 446.40 20.48 1872.57 93.93 1.4876 7.9795 20160108 074148 8.320876 9.6570 29.4843 NaN NaN NaN 2103.86 7.5406 NaN 72.28 2105.99 1986.98 446.40 20.48 1872.57 93.93 1.4876 7.9795 20160108 074203 8.321049 9.6568 29.4840 244.12 NaN NaN 2103.84 7.5406 NaN 72.25 2103.84 1896.06 244.12 11.18 1736.86 148.01 2.3453 8.2092 20160108 074218 8.321223 9.6509 29.4885 294.67 NaN NaN 2104.03 7.5406 NaN 72.25 2104.03 1926.06 294.67 13.50 1783.31 129.26 2.0480 8.1389 20160108 074233 8.321397 9.6368 29.5076 340.06 NaN NaN 2104.28 7.5406 NaN 72.25 2104.28 1947.71 340.06 15.59 1816.03 116.10 1.8392 8.0845 20160108 074248 8.321570 9.6172 29.5076 367.14 NaN NaN 2104.81 7.5406 NaN 72.25 2104.81 1959.23 367.14 16.84 1832.91 109.48 1.7340 8.0551 20160108 074303 8.321744 9.6007 29.5243 386.14 NaN NaN 2105.50 7.5406 NaN 72.32 2105.50 1966.95 386.14 17.72 1843.93 105.30 1.6675 8.0358 20160108 074318 8.321917 9.5894 29.5378 386.14 NaN NaN 2106.05 7.5406 NaN 72.32 2105.50 1966.95 386.14 17.72 1843.93 105.30 1.6675 8.0358 20160108 074333 8.322091 9.5894 29.5471 399.94 NaN NaN 2106.43 7.5406 NaN 72.32 2106.43 1972.65 399.94 18.36 1851.80 102.50 1.6230 8.0223 20160108 074348 8.322265 9.5769 29.5573 413.54 NaN NaN 2106.85 7.5406 NaN 72.39 2106.69 1977.46 413.54 18.99 1858.64 99.83 1.5806 8.0093 20160108 074403 8.322438 9.5734 29.5611 420.30 NaN NaN 2107.00 7.5406 NaN 72.39 2106.85 1979.80 420.30 19.30 1861.93 98.56 1.5605 8.0030 20160108 074418 8.322612 9.5707 29.5635 426.39 NaN NaN 2107.00 7.5406 NaN 72.39 2107.00 1981.87 426.39 19.58 1864.84 97.45 1.5428 7.9975 20160108 074433 8.322785 9.5675 29.5670 431.54 NaN NaN 2107.10 7.5393 NaN 72.39 2107.10 1983.58 431.54 19.82 1867.23 96.53 1.5281 7.9928 20160108 074448 8.322959 9.5669 29.5670 434.52 NaN NaN 2107.25 7.5406 NaN 72.35 2107.25 1984.62 434.52 19.96 1868.66 96.01 1.5198 7.9901 20160108 074503 8.323133 9.5640 29.5694 437.05 NaN NaN 2107.35 7.5406 NaN 72.39 2107.35 1985.49 437.05 20.07 1869.85 95.56 1.5128 7.9879 20160108 074518 8.323306 9.5633 29.5705 438.48 NaN NaN 2107.39 7.5393 NaN 72.46 2107.39 1985.96 438.48 20.14 1870.51 95.32 1.5089 7.9866 20160108 074533 8.323480 9.5627 29.5714 439.94 NaN NaN 2107.43 7.5406 NaN 72.39 2107.43 1986.44 439.94 20.21 1871.17 95.07 1.5049 7.9853 20160108 074548 8.323654 9.5627 29.5720 441.69 NaN NaN 2107.45 7.5393 NaN 72.39 2107.45 1986.99 441.69 20.29 1871.93 94.77 1.5001 7.9837 20160108 074603 8.323827 9.5626 29.5724 442.49 NaN NaN 2107.47 7.5406 NaN 72.39 2107.47 1987.24 442.49 20.33 1872.28 94.63 1.4980 7.9830 20160108 074618 8.324001 9.5631 29.5727 442.11 NaN NaN 2107.47 7.5393 NaN 72.39 2107.47 1987.13 442.11 20.31 1872.12 94.70 1.4990 7.9834 20160108 074633 8.324174 9.5634 29.5727 443.04 NaN NaN 2107.48 7.5406 NaN 72.39 2107.48 1987.41 443.04 20.35 1872.51 94.54 1.4966 7.9826 20160108 074648 8.324348 9.5636 29.5727 443.07 NaN NaN 2107.48 7.5393 NaN 72.32 2107.48 1987.41 443.07 20.35 1872.52 94.54 1.4965 7.9825 20160108 074703 8.324522 9.5640 29.5727 443.24 NaN NaN 2107.48 7.5406 NaN 72.32 2107.48 1987.47 443.24 20.36 1872.60 94.51 1.4960 7.9824 20160108 074718 8.324695 9.5643 29.5729 443.64 NaN NaN 2107.49 7.5406 NaN 72.39 2107.48 1987.58 443.64 20.38 1872.76 94.44 1.4950 7.9820 20160108 074733 8.324869 9.5651 29.5722 443.32 NaN NaN 2107.49 7.5406 NaN 72.39 2107.49 1987.49 443.32 20.36 1872.63 94.50 1.4959 7.9823 20160108 074748 8.325042 9.5657 29.5722 443.32 NaN NaN 2107.46 7.5393 NaN 72.39 2107.49 1987.49 443.32 20.36 1872.63 94.50 1.4959 7.9823 20160108 074803 8.325216 9.5668 29.5709 443.40 NaN NaN 2107.45 7.5393 NaN 72.39 2107.45 1987.48 443.40 20.37 1872.63 94.48 1.4957 7.9822 20160108 074818 8.325390 9.5671 29.5709 442.77 NaN NaN 2107.41 7.5393 NaN 72.39 2107.41 1987.25 442.77 20.34 1872.32 94.59 1.4974 7.9828 20160108 074833 8.325563 9.5711 29.5693 442.55 NaN NaN 2107.34 7.5381 NaN 72.39 2107.34 1987.12 442.55 20.32 1872.17 94.63 1.4980 7.9830 20160108 074848 8.325737 9.5727 29.5669 442.03 NaN NaN 2107.24 7.5381 NaN 72.32 2107.24 1986.87 442.03 20.30 1871.86 94.71 1.4994 7.9834 20160108 074903 8.325910 9.5744 29.5647 441.52 NaN NaN 2107.19 7.5393 NaN 72.39 2107.19 1986.66 441.52 20.27 1871.58 94.80 1.5008 7.9839 20160108 074918 8.326084 9.5750 29.5647 441.70 NaN NaN 2107.15 7.5406 NaN 72.32 2107.15 1986.68 441.70 20.28 1871.62 94.77 1.5004 7.9837 20160108 074933 8.326258 9.5778 29.5627 441.40 NaN NaN 2107.07 7.5393 NaN 72.32 2107.07 1986.51 441.40 20.27 1871.42 94.82 1.5012 7.9840 20160108 074948 8.326431 9.5788 29.5618 440.99 NaN NaN 2107.03 7.5393 NaN 72.32 2107.06 1986.37 440.99 20.25 1871.23 94.90 1.5023 7.9843 20160108 075003 8.326605 9.5806 29.5618 441.46 NaN NaN 2107.03 7.5393 NaN 72.32 2107.03 1986.48 441.46 20.27 1871.40 94.82 1.5011 7.9839 20160108 075018 8.326778 9.5815 29.5602 440.80 NaN NaN 2106.97 7.5406 NaN 72.32 2106.97 1986.22 440.80 20.24 1871.06 94.93 1.5029 7.9845 20160108 075033 8.326952 9.5823 29.5602 440.25 NaN NaN 2106.97 7.5393 NaN 72.32 2106.97 1986.05 440.25 20.21 1870.82 95.02 1.5044 7.9850 20160108 075048 8.327126 9.5825 29.5596 440.49 NaN NaN 2106.94 7.5393 NaN 72.32 2106.94 1986.10 440.49 20.22 1870.89 94.98 1.5038 7.9848 20160108 075103 8.327299 9.5828 29.5602 439.88 NaN NaN 2106.97 7.5393 NaN 72.32 2106.97 1985.94 439.88 20.19 1870.65 95.09 1.5055 7.9853 20160108 075118 8.327473 9.5833 29.5591 439.48 NaN NaN 2106.92 7.5393 NaN 72.28 2106.93 1985.78 439.48 20.17 1870.45 95.16 1.5066 7.9857 20160108 075133 8.327646 9.5838 29.5591 439.44 NaN NaN 2106.92 7.5393 NaN 72.28 2106.92 1985.76 439.44 20.17 1870.42 95.17 1.5067 7.9857 20160108 075148 8.327820 9.5841 29.5590 439.56 NaN NaN 2106.92 7.5393 NaN 72.32 2106.91 1985.79 439.56 20.18 1870.46 95.15 1.5064 7.9856 20160108 075203 8.327994 9.5839 29.5590 439.01 NaN NaN 2106.92 7.5393 NaN 72.32 2106.92 1985.63 439.01 20.15 1870.23 95.24 1.5079 7.9861 20160108 075218 8.328167 9.5847 29.5593 439.01 NaN NaN 2106.93 7.5381 NaN 72.25 2106.92 1985.63 439.01 20.15 1870.23 95.24 1.5079 7.9861 20160108 075233 8.328341 9.5847 29.5585 438.43 NaN NaN 2106.90 7.5387 NaN 72.25 2106.90 1985.43 438.43 20.13 1869.96 95.34 1.5095 7.9866 20160108 075248 8.328514 9.5835 29.5596 438.49 NaN NaN 2106.95 7.5393 NaN 72.25 2106.95 1985.49 438.49 20.13 1870.03 95.34 1.5094 7.9866 20160108 075303 8.328688 9.5834 29.5607 438.65 NaN NaN 2106.99 7.5393 NaN 72.25 2106.99 1985.58 438.65 20.14 1870.13 95.31 1.5089 7.9864 20160108 075318 8.328862 9.5812 29.5619 438.60 NaN NaN 2107.04 7.5393 NaN 72.25 2107.04 1985.61 438.60 20.13 1870.16 95.32 1.5091 7.9865 20160108 075333 8.329035 9.5807 29.5630 438.15 NaN NaN 2107.09 7.5393 NaN 72.28 2107.09 1985.52 438.15 20.11 1870.01 95.40 1.5103 7.9869 20160108 075348 8.329209 9.5804 29.5626 438.23 NaN NaN 2107.06 7.5381 NaN 72.25 2107.06 1985.53 438.23 20.12 1870.03 95.38 1.5101 7.9868 20160108 075403 8.329383 9.5801 29.5639 438.57 NaN NaN 2107.12 7.5393 NaN 72.32 2107.12 1985.68 438.57 20.13 1870.22 95.33 1.5092 7.9865 20160108 075418 8.329556 9.5800 29.5638 438.84 NaN NaN 2107.12 7.5381 NaN 72.32 2107.12 1985.76 438.84 20.15 1870.33 95.28 1.5084 7.9863 20160108 075433 8.329730 9.5812 29.5648 438.80 NaN NaN 2107.16 7.5393 NaN 72.25 2107.16 1985.78 438.80 20.15 1870.35 95.29 1.5086 7.9863 20160108 075448 8.329903 9.5930 29.5601 438.59 NaN NaN 2106.96 7.5400 NaN 72.25 2106.96 1985.55 438.59 20.13 1870.09 95.32 1.5093 7.9865 20160108 075503 8.330077 9.6000 29.5449 438.50 NaN NaN 2106.34 7.5393 NaN 72.25 2106.34 1984.94 438.50 20.12 1869.50 95.31 1.5093 7.9865 20160108 075518 8.330251 9.6129 29.5323 438.56 NaN NaN 2105.82 7.5381 NaN 72.25 2105.82 1984.47 438.56 20.12 1869.07 95.28 1.5090 7.9864 20160108 075533 8.330424 9.6177 29.5262 438.02 NaN NaN 2105.58 7.5393 NaN 72.25 2105.58 1984.06 438.02 20.09 1868.60 95.37 1.5106 7.9869 20160108 075548 8.330598 9.6222 29.5210 437.95 NaN NaN 2105.36 7.5381 NaN 72.18 2105.36 1983.82 437.95 20.08 1868.35 95.38 1.5108 7.9869 20160108 075603 8.330771 9.6235 29.5232 438.26 NaN NaN 2105.45 7.5381 NaN 72.25 2105.45 1983.98 438.26 20.10 1868.54 95.34 1.5101 7.9866 20160108 075618 8.330945 9.6218 29.5251 437.94 NaN NaN 2105.53 7.5381 NaN 72.25 2105.53 1983.95 437.94 20.08 1868.46 95.41 1.5111 7.9869 20160108 075633 8.331119 9.6138 29.5284 438.27 NaN NaN 2105.66 7.5387 NaN 72.21 2105.66 1984.19 438.27 20.10 1868.74 95.34 1.5100 7.9866 20160108 075648 8.331292 9.6025 29.5357 438.95 NaN NaN 2105.96 7.5406 NaN 72.21 2105.96 1984.70 438.95 20.14 1869.34 95.22 1.5078 7.9860 20160108 075703 8.331466 9.5932 29.5453 438.70 NaN NaN 2106.36 7.5381 NaN 72.25 2106.36 1985.00 438.70 20.13 1869.59 95.27 1.5085 7.9863 20160108 075718 8.331639 9.5854 29.5588 438.15 NaN NaN 2106.64 7.5393 NaN 72.18 2106.64 1985.11 438.15 20.11 1869.62 95.37 1.5100 7.9868 20160108 075733 8.331813 9.5792 29.5588 438.15 NaN NaN 2107.12 7.5393 NaN 72.21 2106.64 1985.11 438.15 20.11 1869.62 95.37 1.5100 7.9868 20160108 075748 8.331987 9.5739 29.5684 438.51 NaN NaN 2107.31 7.5381 NaN 72.25 2107.12 1985.67 438.51 20.13 1870.21 95.33 1.5092 7.9865 20160108 075803 8.332160 9.5711 29.5684 439.01 NaN NaN 2107.31 7.5381 NaN 72.25 2107.31 1986.00 439.01 20.16 1870.59 95.25 1.5079 7.9861 20160108 075818 8.332334 9.5708 29.5709 438.85 NaN NaN 2107.40 7.5393 NaN 72.32 2107.40 1986.05 438.85 20.15 1870.62 95.28 1.5083 7.9863 20160108 075833 8.332507 9.5690 29.5727 438.90 NaN NaN 2107.48 7.5381 NaN 72.32 2107.47 1986.13 438.90 20.16 1870.70 95.27 1.5081 7.9862 20160108 075848 8.332681 9.5690 29.5727 439.04 NaN NaN 2107.48 7.5381 NaN 72.32 2107.48 1986.18 439.04 20.16 1870.76 95.25 1.5078 7.9861 20160108 075903 8.332855 9.5691 29.5733 439.04 NaN NaN 2107.51 7.5381 NaN 72.32 2107.50 1986.20 439.04 20.16 1870.78 95.25 1.5078 7.9861 20160108 075918 8.333028 9.5692 29.5733 439.34 NaN NaN 2107.51 7.5381 NaN 72.32 2107.51 1986.29 439.34 20.18 1870.91 95.20 1.5070 7.9858 20160108 075933 8.333202 9.5709 29.5720 439.36 NaN NaN 2107.45 7.5381 NaN 72.32 2107.45 1986.24 439.36 20.18 1870.87 95.20 1.5070 7.9858 20160108 075948 8.333375 9.5715 29.5720 439.93 NaN NaN 2107.45 7.5381 NaN 72.32 2107.45 1986.41 439.93 20.20 1871.11 95.10 1.5054 7.9853 20160108 080003 8.333549 9.5718 29.5722 439.84 NaN NaN 2107.45 7.5393 NaN 72.32 2107.45 1986.38 439.84 20.20 1871.06 95.12 1.5057 7.9854 20160108 080018 8.333723 9.5724 29.5722 439.97 NaN NaN 2107.46 7.5381 NaN 72.25 2107.46 1986.43 439.97 20.20 1871.13 95.10 1.5054 7.9853 20160108 080033 8.333896 9.5731 29.5720 440.45 NaN NaN 2107.45 7.5381 NaN 72.32 2107.45 1986.56 440.45 20.22 1871.32 95.02 1.5041 7.9849 20160108 080048 8.334070 9.5737 29.5712 440.22 NaN NaN 2107.43 7.5381 NaN 72.32 2107.43 1986.47 440.22 20.21 1871.20 95.06 1.5048 7.9851 20160108 080103 8.334243 9.5745 29.5706 440.45 NaN NaN 2107.42 7.5381 NaN 72.32 2107.42 1986.53 440.45 20.22 1871.29 95.02 1.5041 7.9849 20160108 080118 8.334417 9.5759 29.5706 440.30 NaN NaN 2107.39 7.5381 NaN 72.32 2107.39 1986.46 440.30 20.22 1871.20 95.04 1.5046 7.9850 20160108 080133 8.334591 9.5770 29.5686 440.30 NaN NaN 2107.31 7.5387 NaN 72.25 2107.39 1986.46 440.30 20.22 1871.20 95.04 1.5046 7.9850 20160108 080148 8.334764 9.5777 29.5686 441.16 NaN NaN 2107.31 7.5387 NaN 72.25 2107.31 1986.64 441.16 20.25 1871.49 94.89 1.5022 7.9842 20160108 080203 8.334938 9.5788 29.5678 441.37 NaN NaN 2107.28 7.5393 NaN 72.32 2107.28 1986.67 441.37 20.26 1871.55 94.86 1.5017 7.9840 20160108 080218 8.335111 9.5822 29.5650 441.96 NaN NaN 2107.16 7.5393 NaN 72.32 2107.16 1986.73 441.96 20.29 1871.69 94.75 1.5001 7.9835 20160108 080233 8.335285 9.5823 29.5643 441.45 NaN NaN 2107.14 7.5374 NaN 72.32 2107.14 1986.55 441.45 20.27 1871.44 94.84 1.5015 7.9839 20160108 080248 8.335459 9.5848 29.5626 441.62 NaN NaN 2107.12 7.5381 NaN 72.32 2107.12 1986.58 441.62 20.27 1871.50 94.81 1.5010 7.9838 20160108 080303 8.335632 9.5855 29.5626 441.57 NaN NaN 2107.07 7.5381 NaN 72.32 2107.07 1986.51 441.57 20.27 1871.42 94.82 1.5012 7.9838 20160108 080318 8.335806 9.5858 29.5626 441.76 NaN NaN 2107.07 7.5393 NaN 72.32 2107.07 1986.57 441.76 20.28 1871.50 94.79 1.5007 7.9837 20160108 080333 8.335980 9.5869 29.5616 441.41 NaN NaN 2107.03 7.5381 NaN 72.32 2107.03 1986.42 441.41 20.26 1871.31 94.85 1.5017 7.9840 20160108 080348 8.336153 9.5884 29.5605 442.33 NaN NaN 2106.98 7.5393 NaN 72.25 2107.01 1986.68 442.33 20.30 1871.68 94.69 1.4992 7.9832 20160108 080403 8.336327 9.5888 29.5607 441.87 NaN NaN 2106.99 7.5393 NaN 72.25 2106.98 1986.51 441.87 20.28 1871.46 94.77 1.5005 7.9836 20160108 080418 8.336500 9.5892 29.5602 442.51 NaN NaN 2106.99 7.5393 NaN 72.25 2106.99 1986.71 442.51 20.31 1871.73 94.66 1.4988 7.9830 20160108 080433 8.336674 9.5898 29.5602 442.63 NaN NaN 2106.97 7.5381 NaN 72.28 2106.97 1986.73 442.63 20.32 1871.77 94.64 1.4984 7.9829 20160108 080448 8.336848 9.5899 29.5600 441.83 NaN NaN 2106.96 7.5406 NaN 72.32 2106.96 1986.48 441.83 20.28 1871.42 94.78 1.5006 7.9836 20160108 080503 8.337021 9.5907 29.5592 442.49 NaN NaN 2106.95 7.5381 NaN 72.32 2106.95 1986.66 442.49 20.31 1871.68 94.67 1.4989 7.9830 20160108 080518 8.337195 9.5919 29.5592 442.44 NaN NaN 2106.93 7.5393 NaN 72.32 2106.93 1986.62 442.44 20.30 1871.64 94.68 1.4990 7.9831 20160108 080533 8.337368 9.5925 29.5577 442.60 NaN NaN 2106.87 7.5387 NaN 72.25 2106.88 1986.63 442.60 20.31 1871.67 94.65 1.4986 7.9829 20160108 080548 8.337542 9.5931 29.5576 443.06 NaN NaN 2106.86 7.5393 NaN 72.32 2106.87 1986.75 443.06 20.33 1871.85 94.57 1.4973 7.9825 20160108 080603 8.337716 9.5942 29.5566 443.07 NaN NaN 2106.82 7.5381 NaN 72.32 2106.86 1986.74 443.07 20.33 1871.84 94.57 1.4974 7.9825 20160108 080618 8.337889 9.5950 29.5566 442.98 NaN NaN 2106.82 7.5381 NaN 72.32 2106.82 1986.68 442.98 20.33 1871.76 94.59 1.4976 7.9826 20160108 080633 8.338063 9.5958 29.5555 443.03 NaN NaN 2106.81 7.5381 NaN 72.32 2106.81 1986.68 443.03 20.33 1871.77 94.58 1.4975 7.9825 20160108 080648 8.338236 9.5967 29.5555 443.03 NaN NaN 2106.78 7.5393 NaN 72.25 2106.81 1986.68 443.03 20.33 1871.77 94.58 1.4975 7.9825 20160108 080703 8.338410 9.5980 29.5542 443.12 NaN NaN 2106.72 7.5381 NaN 72.25 2106.72 1986.63 443.12 20.33 1871.74 94.56 1.4972 7.9824 20160108 080718 8.338584 9.5986 29.5538 443.29 NaN NaN 2106.71 7.5393 NaN 72.32 2106.72 1986.67 443.29 20.34 1871.80 94.53 1.4968 7.9823 20160108 080733 8.338757 9.5987 29.5538 443.50 NaN NaN 2106.71 7.5393 NaN 72.32 2106.71 1986.72 443.50 20.35 1871.87 94.50 1.4962 7.9821 20160108 080748 8.338931 9.6002 29.5526 443.66 NaN NaN 2106.66 7.5381 NaN 72.25 2106.68 1986.74 443.66 20.36 1871.91 94.47 1.4958 7.9820 20160108 080803 8.339104 9.5965 29.5526 443.10 NaN NaN 2106.66 7.5381 NaN 72.25 2106.66 1986.55 443.10 20.33 1871.65 94.57 1.4973 7.9824 20160108 080818 8.339278 9.5960 29.5564 443.62 NaN NaN 2106.85 7.5393 NaN 72.25 2106.85 1986.89 443.62 20.36 1872.05 94.49 1.4960 7.9820 20160108 080833 8.339452 9.5963 29.5564 443.48 NaN NaN 2106.81 7.5381 NaN 72.25 2106.81 1986.81 443.48 20.35 1871.96 94.50 1.4963 7.9821 20160108 080848 8.339625 9.5976 29.5553 443.81 NaN NaN 2106.77 7.5393 NaN 72.25 2106.77 1986.87 443.81 20.36 1872.06 94.45 1.4954 7.9818 20160108 080903 8.339799 9.5985 29.5547 444.02 NaN NaN 2106.74 7.5393 NaN 72.25 2106.74 1986.91 444.02 20.37 1872.12 94.41 1.4949 7.9816 20160108 080918 8.339972 9.5997 29.5534 444.09 NaN NaN 2106.69 7.5381 NaN 72.32 2106.72 1986.91 444.09 20.38 1872.13 94.40 1.4947 7.9816 20160108 080933 8.340146 9.6007 29.5534 444.21 NaN NaN 2106.69 7.5381 NaN 72.32 2106.69 1986.91 444.21 20.38 1872.15 94.38 1.4944 7.9815 20160108 080948 8.340320 9.6022 29.5523 444.07 NaN NaN 2106.64 7.5381 NaN 72.25 2106.64 1986.82 444.07 20.37 1872.04 94.40 1.4948 7.9816 20160108 081003 8.340493 9.6031 29.5517 444.68 NaN NaN 2106.62 7.5381 NaN 72.25 2106.62 1986.97 444.68 20.40 1872.27 94.30 1.4932 7.9811 20160108 081018 8.340667 9.6045 29.5498 443.71 NaN NaN 2106.59 7.5381 NaN 72.25 2106.59 1986.66 443.71 20.36 1871.84 94.47 1.4958 7.9819 20160108 081033 8.340840 9.6059 29.5498 443.69 NaN NaN 2106.54 7.5381 NaN 72.25 2106.54 1986.61 443.69 20.35 1871.78 94.47 1.4959 7.9819 20160108 081048 8.341014 9.6120 29.5377 443.88 NaN NaN 2106.05 7.5381 NaN 72.25 2106.48 1986.61 443.88 20.36 1871.81 94.44 1.4956 7.9818 20160108 081103 8.341188 9.6227 29.5252 444.02 NaN NaN 2105.53 7.5381 NaN 72.25 2106.05 1986.24 444.02 20.36 1871.48 94.40 1.4952 7.9816 20160108 081118 8.341361 9.6329 29.5157 443.77 NaN NaN 2105.53 7.5381 NaN 72.25 2105.53 1985.68 443.77 20.34 1870.92 94.42 1.4957 7.9818 20160108 081133 8.341535 9.6329 29.5157 443.77 NaN NaN 2105.14 7.5381 NaN 72.25 2105.53 1985.68 443.77 20.34 1870.92 94.42 1.4957 7.9818 20160108 081148 8.341709 9.6453 29.5087 444.48 NaN NaN 2104.86 7.5381 NaN 72.25 2104.86 1985.27 444.48 20.37 1870.63 94.26 1.4933 7.9811 20160108 081203 8.341882 9.6481 29.5068 444.86 NaN NaN 2104.78 7.5381 NaN 72.21 2104.78 1985.28 444.86 20.39 1870.69 94.21 1.4925 7.9807 20160108 081218 8.342056 9.6495 29.5078 444.44 NaN NaN 2104.82 7.5374 NaN 72.25 2104.82 1985.18 444.44 20.36 1870.52 94.30 1.4938 7.9811 20160108 081233 8.342229 9.6483 29.5091 444.18 NaN NaN 2104.88 7.5387 NaN 72.25 2104.88 1985.14 444.18 20.35 1870.44 94.35 1.4947 7.9813 20160108 081248 8.342403 9.6476 29.5112 444.39 NaN NaN 2104.96 7.5381 NaN 72.21 2104.96 1985.28 444.39 20.36 1870.60 94.32 1.4941 7.9812 20160108 081303 8.342577 9.6317 29.5180 444.11 NaN NaN 2105.24 7.5381 NaN 72.18 2105.24 1985.47 444.11 20.35 1870.75 94.37 1.4947 7.9814 20160108 081318 8.342750 9.6209 29.5260 444.40 NaN NaN 2105.57 7.5381 NaN 72.18 2105.57 1985.88 444.40 20.37 1871.19 94.32 1.4938 7.9812 20160108 081333 8.342924 9.6174 29.5350 444.21 NaN NaN 2105.93 7.5393 NaN 72.18 2105.93 1986.19 444.21 20.37 1871.46 94.36 1.4943 7.9814 20160108 081348 8.343097 9.6042 29.5427 444.31 NaN NaN 2106.25 7.5381 NaN 72.25 2106.25 1986.53 444.31 20.38 1871.81 94.34 1.4939 7.9813 20160108 081403 8.343271 9.5980 29.5543 444.27 NaN NaN 2106.73 7.5381 NaN 72.25 2106.50 1986.76 444.27 20.38 1872.02 94.35 1.4940 7.9814 20160108 081418 8.343445 9.5947 29.5543 444.71 NaN NaN 2106.73 7.5381 NaN 72.25 2106.73 1987.11 444.71 20.41 1872.42 94.28 1.4928 7.9810 20160108 081433 8.343618 9.5891 29.5590 444.97 NaN NaN 2106.92 7.5381 NaN 72.32 2106.92 1987.37 444.97 20.42 1872.70 94.25 1.4921 7.9808 20160108 081448 8.343792 9.5862 29.5647 444.81 NaN NaN 2107.15 7.5381 NaN 72.25 2107.05 1987.45 444.81 20.42 1872.76 94.28 1.4925 7.9810 20160108 081503 8.343965 9.5865 29.5647 444.78 NaN NaN 2107.15 7.5381 NaN 72.25 2107.15 1987.54 444.78 20.42 1872.84 94.29 1.4927 7.9810 20160108 081518 8.344139 9.5875 29.5626 445.17 NaN NaN 2107.07 7.5368 NaN 72.32 2107.07 1987.57 445.17 20.43 1872.92 94.22 1.4916 7.9807 20160108 081533 8.344313 9.5871 29.5646 445.11 NaN NaN 2107.15 7.5381 NaN 72.25 2107.10 1987.58 445.11 20.43 1872.92 94.23 1.4918 7.9807 20160108 081548 8.344486 9.5864 29.5656 444.89 NaN NaN 2107.15 7.5381 NaN 72.25 2107.15 1987.56 444.89 20.42 1872.87 94.27 1.4924 7.9809 20160108 081603 8.344660 9.5872 29.5656 445.64 NaN NaN 2107.19 7.5381 NaN 72.25 2107.19 1987.81 445.64 20.45 1873.21 94.15 1.4905 7.9803 20160108 081618 8.344833 9.5874 29.5648 445.45 NaN NaN 2107.15 7.5387 NaN 72.25 2107.15 1987.72 445.45 20.45 1873.10 94.18 1.4910 7.9804 20160108 081633 8.345007 9.5881 29.5644 445.22 NaN NaN 2107.14 7.5368 NaN 72.32 2107.17 1987.67 445.22 20.43 1873.02 94.22 1.4917 7.9806 20160108 081648 8.345181 9.5885 29.5645 445.22 NaN NaN 2107.14 7.5381 NaN 72.32 2107.17 1987.67 445.22 20.43 1873.02 94.22 1.4917 7.9806 20160108 081703 8.345354 9.5889 29.5645 445.06 NaN NaN 2107.14 7.5381 NaN 72.32 2107.14 1987.59 445.06 20.43 1872.92 94.25 1.4921 7.9808 20160108 081718 8.345528 9.5894 29.5642 445.34 NaN NaN 2107.13 7.5381 NaN 72.25 2107.15 1987.68 445.34 20.44 1873.04 94.20 1.4914 7.9805 20160108 081733 8.345701 9.5902 29.5639 445.31 NaN NaN 2107.12 7.5368 NaN 72.25 2107.13 1987.65 445.31 20.44 1873.01 94.21 1.4915 7.9806 20160108 081748 8.345875 9.5902 29.5639 445.23 NaN NaN 2107.12 7.5368 NaN 72.25 2107.12 1987.62 445.23 20.43 1872.96 94.22 1.4917 7.9806 20160108 081803 8.346049 9.5907 29.5638 445.76 NaN NaN 2107.12 7.5381 NaN 72.28 2107.12 1987.77 445.76 20.46 1873.18 94.13 1.4903 7.9802 20160108 081818 8.346222 9.5915 29.5634 445.91 NaN NaN 2107.10 7.5381 NaN 72.32 2107.10 1987.80 445.91 20.46 1873.22 94.11 1.4899 7.9800 20160108 081833 8.346396 9.5930 29.5620 445.83 NaN NaN 2107.04 7.5381 NaN 72.25 2107.04 1987.72 445.83 20.46 1873.14 94.12 1.4901 7.9801 20160108 081848 8.346569 9.5934 29.5620 445.64 NaN NaN 2107.04 7.5381 NaN 72.25 2107.04 1987.66 445.64 20.45 1873.06 94.15 1.4907 7.9803 20160108 081903 8.346743 9.5939 29.5618 445.69 NaN NaN 2107.03 7.5381 NaN 72.32 2107.03 1987.66 445.69 20.45 1873.06 94.15 1.4906 7.9802 20160108 081918 8.346917 9.5940 29.5620 445.96 NaN NaN 2107.04 7.5368 NaN 72.25 2107.04 1987.75 445.96 20.46 1873.18 94.10 1.4898 7.9800 20160108 081933 8.347090 9.5945 29.5620 446.04 NaN NaN 2107.04 7.5381 NaN 72.28 2107.04 1987.77 446.04 20.47 1873.22 94.09 1.4896 7.9799 20160108 081948 8.347264 9.5946 29.5618 446.14 NaN NaN 2107.03 7.5381 NaN 72.25 2107.03 1987.79 446.14 20.47 1873.25 94.07 1.4894 7.9798 20160108 082003 8.347438 9.5956 29.5618 446.04 NaN NaN 2107.03 7.5381 NaN 72.32 2107.03 1987.76 446.04 20.47 1873.20 94.09 1.4897 7.9799 20160108 082018 8.347611 9.5963 29.5605 445.89 NaN NaN 2106.98 7.5381 NaN 72.32 2106.98 1987.67 445.89 20.46 1873.09 94.11 1.4901 7.9800 20160108 082033 8.347785 9.5967 29.5603 446.45 NaN NaN 2106.98 7.5393 NaN 72.28 2106.98 1987.83 446.45 20.49 1873.32 94.02 1.4886 7.9795 20160108 082048 8.347958 9.5971 29.5603 446.43 NaN NaN 2106.98 7.5381 NaN 72.25 2106.98 1987.82 446.43 20.48 1873.31 94.03 1.4887 7.9796 20160108 082103 8.348132 9.5974 29.5605 445.98 NaN NaN 2106.98 7.5381 NaN 72.32 2106.98 1987.69 445.98 20.46 1873.12 94.10 1.4899 7.9800 20160108 082118 8.348306 9.5983 29.5596 446.36 NaN NaN 2106.98 7.5381 NaN 72.32 2106.98 1987.79 446.36 20.48 1873.27 94.04 1.4889 7.9796 20160108 082133 8.348479 9.5985 29.5597 445.90 NaN NaN 2106.95 7.5381 NaN 72.32 2106.94 1987.62 445.90 20.46 1873.05 94.12 1.4901 7.9800 20160108 082148 8.348653 9.5991 29.5597 446.12 NaN NaN 2106.95 7.5381 NaN 72.32 2106.95 1987.69 446.12 20.47 1873.14 94.08 1.4896 7.9798 20160108 082203 8.348826 9.5996 29.5592 446.31 NaN NaN 2106.93 7.5381 NaN 72.32 2106.93 1987.73 446.31 20.48 1873.20 94.05 1.4891 7.9797 20160108 082218 8.349000 9.6004 29.5585 446.31 NaN NaN 2106.90 7.5381 NaN 72.32 2106.93 1987.73 446.31 20.48 1873.20 94.05 1.4891 7.9797 20160108 082233 8.349174 9.6004 29.5585 446.30 NaN NaN 2106.90 7.5381 NaN 72.32 2106.90 1987.69 446.30 20.48 1873.17 94.05 1.4891 7.9797 20160108 082248 8.349347 9.6016 29.5574 446.00 NaN NaN 2106.85 7.5393 NaN 72.32 2106.87 1987.58 446.00 20.46 1873.02 94.10 1.4899 7.9799 20160108 082303 8.349521 9.6029 29.5574 446.40 NaN NaN 2106.85 7.5393 NaN 72.32 2106.85 1987.68 446.40 20.48 1873.17 94.03 1.4889 7.9796 20160108 082318 8.349694 9.6031 29.5562 446.91 NaN NaN 2106.80 7.5393 NaN 72.25 2106.80 1987.78 446.91 20.50 1873.33 93.95 1.4875 7.9791 20160108 082333 8.349868 9.6039 29.5559 446.33 NaN NaN 2106.79 7.5381 NaN 72.32 2106.79 1987.60 446.33 20.48 1873.08 94.04 1.4891 7.9796 20160108 082348 8.350042 9.6059 29.5546 446.48 NaN NaN 2106.74 7.5393 NaN 72.32 2106.74 1987.59 446.48 20.48 1873.09 94.02 1.4887 7.9795 20160108 082403 8.350215 9.6067 29.5545 446.62 NaN NaN 2106.73 7.5381 NaN 72.32 2106.73 1987.63 446.62 20.49 1873.14 94.00 1.4883 7.9794 20160108 082418 8.350389 9.6073 29.5536 446.79 NaN NaN 2106.70 7.5381 NaN 72.32 2106.70 1987.64 446.79 20.49 1873.18 93.97 1.4879 7.9792 20160108 082433 8.350562 9.6082 29.5536 446.58 NaN NaN 2106.70 7.5381 NaN 72.32 2106.70 1987.58 446.58 20.48 1873.08 94.01 1.4885 7.9794 20160108 082448 8.350736 9.6100 29.5527 446.50 NaN NaN 2106.66 7.5393 NaN 72.32 2106.66 1987.51 446.50 20.48 1873.02 94.02 1.4887 7.9795 20160108 082503 8.350910 9.6108 29.5508 447.40 NaN NaN 2106.58 7.5387 NaN 72.32 2106.58 1987.71 447.40 20.52 1873.32 93.86 1.4863 7.9787 20160108 082518 8.351083 9.6117 29.5504 446.68 NaN NaN 2106.56 7.5393 NaN 72.32 2106.56 1987.48 446.68 20.49 1873.00 93.99 1.4882 7.9793 20160108 082533 8.351257 9.6120 29.5500 446.13 NaN NaN 2106.55 7.5393 NaN 72.28 2106.55 1987.30 446.13 20.46 1872.76 94.08 1.4897 7.9798 20160108 082548 8.351430 9.6136 29.5501 446.76 NaN NaN 2106.55 7.5406 NaN 72.32 2106.55 1987.48 446.76 20.49 1873.02 93.98 1.4881 7.9792 20160108 082603 8.351604 9.6146 29.5480 447.34 NaN NaN 2106.47 7.5406 NaN 72.32 2106.47 1987.57 447.34 20.52 1873.18 93.88 1.4865 7.9787 20160108 082618 8.351778 9.6160 29.5477 446.80 NaN NaN 2106.46 7.5393 NaN 72.32 2106.46 1987.40 446.80 20.49 1872.94 93.97 1.4880 7.9792 20160108 082633 8.351951 9.6226 29.5465 446.50 NaN NaN 2106.40 7.5406 NaN 72.32 2106.40 1987.27 446.50 20.47 1872.78 94.02 1.4890 7.9795 20160108 082648 8.352125 9.6326 29.5236 447.63 NaN NaN 2105.94 7.5381 NaN 72.25 2105.94 1987.16 447.63 20.52 1872.83 93.81 1.4859 7.9785 20160108 082703 8.352298 9.6419 29.5151 447.37 NaN NaN 2105.39 7.5381 NaN 72.25 2105.39 1986.57 447.37 20.50 1872.23 93.83 1.4864 7.9786 20160108 082718 8.352472 9.6483 29.5098 447.17 NaN NaN 2105.12 7.5381 NaN 72.25 2105.12 1986.25 447.17 20.49 1871.90 93.86 1.4869 7.9788 20160108 082733 8.352646 9.6525 29.5098 447.17 NaN NaN 2104.90 7.5393 NaN 72.25 2105.12 1986.25 447.17 20.49 1871.90 93.86 1.4869 7.9788 20160108 082748 8.352819 9.6525 29.5104 447.20 NaN NaN 2104.93 7.5381 NaN 72.25 2104.93 1986.06 447.20 20.49 1871.72 93.86 1.4869 7.9787 20160108 082803 8.352993 9.6543 29.5121 447.37 NaN NaN 2105.00 7.5400 NaN 72.25 2105.00 1986.16 447.37 20.49 1871.82 93.84 1.4866 7.9786 20160108 082818 8.353166 9.6485 29.5136 447.78 NaN NaN 2105.06 7.5381 NaN 72.25 2105.06 1986.33 447.78 20.51 1872.04 93.78 1.4855 7.9782 20160108 082833 8.353340 9.6469 29.5185 447.40 NaN NaN 2105.26 7.5393 NaN 72.18 2105.26 1986.42 447.40 20.50 1872.08 93.84 1.4865 7.9786 20160108 082848 8.353514 9.6372 29.5259 447.51 NaN NaN 2105.56 7.5393 NaN 72.25 2105.56 1986.75 447.51 20.51 1872.41 93.83 1.4861 7.9785 20160108 082903 8.353687 9.6272 29.5331 447.63 NaN NaN 2105.86 7.5406 NaN 72.25 2105.86 1987.08 447.63 20.52 1872.75 93.81 1.4856 7.9784 20160108 082918 8.353861 9.6150 29.5405 447.39 NaN NaN 2106.16 7.5381 NaN 72.25 2106.16 1987.30 447.39 20.52 1872.93 93.85 1.4862 7.9786 20160108 082933 8.354035 9.6084 29.5466 447.82 NaN NaN 2106.41 7.5381 NaN 72.25 2106.41 1987.67 447.82 20.54 1873.35 93.78 1.4851 7.9783 20160108 082948 8.354208 9.6067 29.5523 447.12 NaN NaN 2106.64 7.5381 NaN 72.25 2106.64 1987.69 447.12 20.51 1873.27 93.91 1.4869 7.9789 20160108 083003 8.354382 9.6022 29.5555 447.22 NaN NaN 2106.77 7.5393 NaN 72.25 2106.77 1987.85 447.22 20.52 1873.44 93.89 1.4866 7.9788 20160108 083018 8.354555 9.5985 29.5588 447.68 NaN NaN 2106.91 7.5393 NaN 72.25 2106.91 1988.11 447.68 20.54 1873.75 93.82 1.4854 7.9785 20160108 083033 8.354729 9.5970 29.5624 447.19 NaN NaN 2107.06 7.5381 NaN 72.25 2107.01 1988.07 447.19 20.52 1873.64 93.90 1.4867 7.9789 20160108 083048 8.354903 9.5957 29.5624 447.56 NaN NaN 2107.06 7.5381 NaN 72.25 2107.06 1988.22 447.56 20.54 1873.84 93.84 1.4858 7.9786 20160108 083103 8.355076 9.5956 29.5638 447.97 NaN NaN 2107.12 7.5381 NaN 72.25 2107.12 1988.39 447.97 20.56 1874.06 93.78 1.4847 7.9782 20160108 083118 8.355250 9.5963 29.5637 448.05 NaN NaN 2107.11 7.5381 NaN 72.25 2107.11 1988.41 448.05 20.56 1874.09 93.76 1.4845 7.9782 20160108 083133 8.355423 9.5983 29.5633 448.10 NaN NaN 2107.09 7.5381 NaN 72.25 2107.09 1988.41 448.10 20.56 1874.09 93.76 1.4844 7.9781 20160108 083148 8.355597 9.5986 29.5614 447.85 NaN NaN 2107.02 7.5381 NaN 72.32 2107.02 1988.26 447.85 20.55 1873.91 93.80 1.4850 7.9783 20160108 083203 8.355771 9.5998 29.5616 447.25 NaN NaN 2107.03 7.5387 NaN 72.32 2107.03 1988.08 447.25 20.52 1873.66 93.90 1.4867 7.9789 20160108 083218 8.355944 9.6002 29.5609 447.74 NaN NaN 2107.00 7.5393 NaN 72.25 2107.01 1988.21 447.74 20.54 1873.85 93.82 1.4854 7.9784 20160108 083233 8.356118 9.6010 29.5609 447.88 NaN NaN 2107.00 7.5393 NaN 72.25 2107.00 1988.24 447.88 20.55 1873.89 93.80 1.4851 7.9783 20160108 083248 8.356291 9.6026 29.5602 447.88 NaN NaN 2106.97 7.5393 NaN 72.25 2107.00 1988.24 447.88 20.55 1873.89 93.80 1.4851 7.9783 20160108 083303 8.356465 9.6052 29.5587 447.82 NaN NaN 2106.90 7.5381 NaN 72.32 2106.90 1988.13 447.82 20.54 1873.78 93.81 1.4852 7.9783 20160108 083318 8.356639 9.6053 29.5568 447.41 NaN NaN 2106.83 7.5381 NaN 72.25 2106.83 1987.94 447.41 20.52 1873.54 93.87 1.4863 7.9787 20160108 083333 8.356812 9.6060 29.5571 447.93 NaN NaN 2106.84 7.5381 NaN 72.32 2106.84 1988.10 447.93 20.55 1873.76 93.79 1.4850 7.9782 20160108 083348 8.356986 9.6066 29.5572 448.02 NaN NaN 2106.84 7.5393 NaN 72.25 2106.84 1988.12 448.02 20.55 1873.80 93.78 1.4848 7.9782 20160108 083403 8.357159 9.6070 29.5570 447.81 NaN NaN 2106.84 7.5381 NaN 72.32 2106.84 1988.06 447.81 20.54 1873.70 93.81 1.4854 7.9783 20160108 083418 8.357333 9.6075 29.5568 447.54 NaN NaN 2106.83 7.5393 NaN 72.25 2106.83 1987.97 447.54 20.53 1873.58 93.86 1.4861 7.9786 20160108 083433 8.357507 9.6081 29.5562 448.10 NaN NaN 2106.81 7.5381 NaN 72.25 2106.81 1988.11 448.10 20.55 1873.79 93.76 1.4846 7.9781 20160108 083448 8.357680 9.6092 29.5553 447.75 NaN NaN 2106.77 7.5368 NaN 72.28 2106.77 1987.97 447.75 20.54 1873.62 93.82 1.4855 7.9784 20160108 083503 8.357854 9.6096 29.5543 448.13 NaN NaN 2106.73 7.5393 NaN 72.25 2106.73 1988.04 448.13 20.55 1873.73 93.76 1.4845 7.9781 20160108 083518 8.358027 9.6092 29.5556 448.01 NaN NaN 2106.78 7.5393 NaN 72.28 2106.78 1988.05 448.01 20.55 1873.72 93.78 1.4849 7.9782 20160108 083533 8.358201 9.6084 29.5561 448.34 NaN NaN 2106.80 7.5381 NaN 72.28 2106.80 1988.17 448.34 20.56 1873.88 93.73 1.4840 7.9779 20160108 083548 8.358375 9.6078 29.5570 448.16 NaN NaN 2106.84 7.5393 NaN 72.25 2106.84 1988.15 448.16 20.56 1873.84 93.76 1.4845 7.9780 20160108 083603 8.358548 9.6075 29.5575 447.94 NaN NaN 2106.86 7.5393 NaN 72.25 2106.86 1988.11 447.94 20.55 1873.76 93.80 1.4851 7.9782 20160108 083618 8.358722 9.6073 29.5579 447.90 NaN NaN 2106.87 7.5381 NaN 72.25 2106.87 1988.11 447.90 20.54 1873.76 93.80 1.4852 7.9783 20160108 083633 8.358895 9.6073 29.5580 448.14 NaN NaN 2106.87 7.5368 NaN 72.32 2106.87 1988.18 448.14 20.56 1873.86 93.76 1.4846 7.9781 20160108 083648 8.359069 9.6095 29.5550 448.10 NaN NaN 2106.88 7.5381 NaN 72.25 2106.88 1988.17 448.10 20.55 1873.84 93.77 1.4848 7.9781 20160108 083703 8.359243 9.6093 29.5550 447.88 NaN NaN 2106.76 7.5381 NaN 72.25 2106.76 1987.99 447.88 20.54 1873.64 93.80 1.4852 7.9783 20160108 083718 8.359416 9.6088 29.5577 448.33 NaN NaN 2106.86 7.5387 NaN 72.25 2106.83 1988.19 448.33 20.56 1873.89 93.73 1.4841 7.9779 20160108 083733 8.359590 9.6079 29.5577 448.33 NaN NaN 2106.86 7.5381 NaN 72.25 2106.83 1988.19 448.33 20.56 1873.89 93.73 1.4841 7.9779 20160108 083748 8.359763 9.6074 29.5588 448.61 NaN NaN 2106.91 7.5381 NaN 72.25 2106.91 1988.35 448.61 20.58 1874.08 93.69 1.4834 7.9777 20160108 083803 8.359937 9.6074 29.5592 448.58 NaN NaN 2106.93 7.5381 NaN 72.25 2106.93 1988.35 448.58 20.58 1874.08 93.69 1.4835 7.9777 20160108 083818 8.360111 9.6068 29.5598 448.85 NaN NaN 2106.94 7.5381 NaN 72.25 2106.94 1988.44 448.85 20.59 1874.20 93.65 1.4828 7.9775 20160108 083833 8.360284 9.6067 29.5598 448.34 NaN NaN 2106.95 7.5387 NaN 72.25 2106.95 1988.30 448.34 20.57 1874.00 93.74 1.4841 7.9779 20160108 083848 8.360458 9.6067 29.5600 448.36 NaN NaN 2106.96 7.5381 NaN 72.25 2106.96 1988.32 448.36 20.57 1874.02 93.73 1.4841 7.9779 20160108 083903 8.360632 9.6069 29.5600 448.53 NaN NaN 2106.96 7.5381 NaN 72.25 2106.98 1988.39 448.53 20.57 1874.11 93.71 1.4837 7.9777 20160108 083918 8.360805 9.6066 29.5608 NaN NaN NaN 2106.96 7.5381 NaN 72.25 2106.96 1988.37 448.55 20.57 1874.09 93.70 1.4836 7.9777 20160108 083933 8.360979 9.6069 29.5608 NaN NaN NaN 2106.97 7.5381 NaN 72.25 2106.96 1988.37 448.55 20.57 1874.09 93.70 1.4836 7.9777 20160108 083948 8.361152 9.6077 29.5603 NaN NaN NaN 2106.97 7.5381 NaN 72.25 2106.96 1988.37 448.55 20.57 1874.09 93.70 1.4836 7.9777 20160108 084003 8.361326 9.6077 29.5600 NaN NaN NaN 2106.96 7.5381 NaN 72.32 2106.96 1988.37 448.55 20.57 1874.09 93.70 1.4836 7.9777 20160108 084018 8.361500 9.6090 29.5593 NaN NaN NaN 2106.93 7.5387 NaN 72.25 2106.96 1988.37 448.55 20.57 1874.09 93.70 1.4836 7.9777 20160108 084033 8.361673 9.6102 29.5588 NaN NaN NaN 2106.91 7.5393 NaN 72.25 2106.96 1988.37 448.55 20.57 1874.09 93.70 1.4836 7.9777 20160108 084048 8.361847 9.6102 29.5579 NaN NaN NaN 2106.88 7.5381 NaN 72.25 2106.96 1988.37 448.55 20.57 1874.09 93.70 1.4836 7.9777 20160108 084103 8.362020 9.6113 29.5572 NaN NaN NaN 2106.85 7.5381 NaN 72.25 2106.96 1988.37 448.55 20.57 1874.09 93.70 1.4836 7.9777 20160108 084118 8.362194 9.6126 29.5563 NaN NaN NaN 2106.81 7.5381 NaN 72.25 2106.96 1988.37 448.55 20.57 1874.09 93.70 1.4836 7.9777 20160108 084133 8.362368 9.6126 29.5563 NaN NaN NaN 2106.81 7.5381 NaN 72.25 2106.96 1988.37 448.55 20.57 1874.09 93.70 1.4836 7.9777 20160108 084148 8.362541 9.6139 29.5564 NaN NaN NaN 2106.81 7.5381 NaN 72.25 2106.96 1988.37 448.55 20.57 1874.09 93.70 1.4836 7.9777 20160108 084203 8.362715 9.6139 29.5555 NaN 85.13 66.45 2106.78 7.5381 NaN 72.25 2106.96 1988.37 448.55 20.57 1874.09 93.70 1.4836 7.9777 20160108 084218 8.362888 9.6153 29.5551 NaN NaN NaN 2106.76 7.5381 NaN 72.25 2106.96 1988.37 448.55 20.57 1874.09 93.70 1.4836 7.9777 20160108 084233 8.363062 9.6227 29.5545 NaN NaN NaN 2106.74 7.5381 NaN 72.25 2106.96 1988.37 448.55 20.57 1874.09 93.70 1.4836 7.9777 20160108 084248 8.363236 9.6331 29.5311 NaN NaN NaN 2105.77 7.5393 NaN 72.25 2106.96 1988.37 448.55 20.57 1874.09 93.70 1.4836 7.9777 20160108 084303 8.363409 9.6429 29.5311 NaN NaN NaN 2105.77 7.5393 NaN 72.25 2106.96 1988.37 448.55 20.57 1874.09 93.70 1.4836 7.9777 20160108 084318 8.363583 9.6504 29.5207 NaN NaN NaN 2105.35 7.5393 NaN 72.25 2106.96 1988.37 448.55 20.57 1874.09 93.70 1.4836 7.9777 20160108 084333 8.363756 9.6554 29.5155 234.86 NaN NaN 2105.14 7.5393 NaN 72.25 2105.14 1890.67 234.86 10.76 1727.63 152.28 2.4123 8.2236 20160108 084348 8.363930 9.6574 29.5155 293.45 NaN NaN 2105.00 7.5381 NaN 72.21 2105.00 1926.15 293.45 13.44 1782.89 129.82 2.0565 8.1406 20160108 084403 8.364104 9.6577 29.5175 332.93 NaN NaN 2105.13 7.5393 NaN 72.18 2105.13 1945.21 332.93 15.25 1811.79 118.17 1.8719 8.0927 20160108 084418 8.364277 9.6525 29.5227 361.60 NaN NaN 2105.43 7.5381 NaN 72.18 2105.22 1957.23 361.60 16.56 1829.71 110.95 1.7574 8.0611 20160108 084433 8.364451 9.6422 29.5227 361.60 NaN NaN 2105.43 7.5381 NaN 72.18 2105.22 1957.23 361.60 16.56 1829.71 110.95 1.7574 8.0611 20160108 084448 8.364624 9.6305 29.5313 385.96 NaN NaN 2105.78 7.5393 NaN 72.18 2105.78 1966.92 385.96 17.69 1843.73 105.51 1.6710 8.0360 20160108 084503 8.364798 9.6214 29.5408 400.67 NaN NaN 2106.17 7.5381 NaN 72.18 2106.17 1972.46 400.67 18.37 1851.62 102.47 1.6228 8.0216 20160108 084518 8.364972 9.6199 29.5479 411.02 NaN NaN 2106.46 7.5387 NaN 72.25 2106.46 1976.22 411.02 18.85 1856.94 100.43 1.5904 8.0117 20160108 084533 8.365145 9.6086 29.5532 420.16 NaN NaN 2106.68 7.5393 NaN 72.18 2106.68 1979.41 420.16 19.27 1861.43 98.71 1.5629 8.0032 20160108 084548 8.365319 9.6073 29.5587 427.80 NaN NaN 2106.91 7.5381 NaN 72.18 2106.91 1982.05 427.80 19.62 1865.11 97.31 1.5407 7.9962 20160108 084603 8.365492 9.6014 29.5626 431.93 NaN NaN 2107.06 7.5393 NaN 72.25 2107.06 1983.48 431.93 19.81 1867.09 96.57 1.5290 7.9925 20160108 084618 8.365666 9.5995 29.5653 435.52 NaN NaN 2107.18 7.5393 NaN 72.25 2107.18 1984.68 435.52 19.98 1868.76 95.94 1.5190 7.9893 20160108 084633 8.365840 9.5982 29.5682 438.23 NaN NaN 2107.29 7.5393 NaN 72.18 2107.25 1985.58 438.23 20.11 1870.00 95.47 1.5114 7.9868 20160108 084648 8.366013 9.5981 29.5682 440.85 NaN NaN 2107.29 7.5393 NaN 72.18 2107.29 1986.41 440.85 20.23 1871.17 95.02 1.5043 7.9845 20160108 084703 8.366187 9.5977 29.5691 442.34 NaN NaN 2107.33 7.5381 NaN 72.21 2107.30 1986.86 442.34 20.29 1871.80 94.76 1.5002 7.9832 20160108 084718 8.366361 9.5977 29.5691 443.45 NaN NaN 2107.33 7.5381 NaN 72.21 2107.33 1987.22 443.45 20.35 1872.30 94.57 1.4972 7.9822 20160108 084733 8.366534 9.5982 29.5691 444.44 NaN NaN 2107.33 7.5381 NaN 72.25 2107.33 1987.52 444.44 20.39 1872.72 94.41 1.4946 7.9814 20160108 084748 8.366708 9.5984 29.5690 444.46 NaN NaN 2107.33 7.5406 NaN 72.18 2107.33 1987.52 444.46 20.39 1872.72 94.40 1.4945 7.9813 20160108 084803 8.366881 9.5989 29.5689 445.39 NaN NaN 2107.32 7.5393 NaN 72.25 2107.34 1987.79 445.39 20.43 1873.11 94.25 1.4921 7.9805 20160108 084818 8.367055 9.6013 29.5664 445.45 NaN NaN 2107.22 7.5393 NaN 72.25 2107.32 1987.80 445.45 20.44 1873.12 94.24 1.4920 7.9805 20160108 084833 8.367229 9.6024 29.5660 445.27 NaN NaN 2107.21 7.5406 NaN 72.21 2107.22 1987.65 445.27 20.43 1872.95 94.27 1.4925 7.9806 20160108 084848 8.367402 9.6028 29.5663 445.77 NaN NaN 2107.21 7.5406 NaN 72.21 2107.21 1987.78 445.77 20.45 1873.14 94.18 1.4911 7.9802 20160108 084903 8.367576 9.6039 29.5663 445.38 NaN NaN 2107.22 7.5393 NaN 72.25 2107.22 1987.67 445.38 20.43 1872.99 94.25 1.4922 7.9805 20160108 084918 8.367749 9.6039 29.5654 445.38 NaN NaN 2107.18 7.5406 NaN 72.18 2107.22 1987.67 445.38 20.43 1872.99 94.25 1.4922 7.9805 20160108 084933 8.367923 9.6135 29.5640 445.51 NaN NaN 2107.12 7.5381 NaN 72.18 2107.18 1987.67 445.51 20.44 1873.01 94.23 1.4919 7.9804 20160108 084948 8.368097 9.6248 29.5502 445.00 NaN NaN 2106.56 7.5381 NaN 72.18 2106.56 1986.96 445.00 20.41 1872.27 94.28 1.4930 7.9808 20160108 085003 8.368270 9.6347 29.5384 445.11 NaN NaN 2106.08 7.5393 NaN 72.18 2106.08 1986.53 445.11 20.41 1871.88 94.25 1.4926 7.9807 20160108 085018 8.368444 9.6414 29.5245 444.99 NaN NaN 2105.51 7.5381 NaN 72.11 2105.72 1986.15 444.99 20.40 1871.49 94.26 1.4930 7.9807 20160108 085033 8.368617 9.6430 29.5245 444.17 NaN NaN 2105.51 7.5381 NaN 72.11 2105.51 1985.70 444.17 20.35 1870.94 94.40 1.4953 7.9814 20160108 085048 8.368791 9.6498 29.5211 444.16 NaN NaN 2105.37 7.5387 NaN 72.18 2105.37 1985.55 444.16 20.35 1870.80 94.40 1.4953 7.9814 20160108 085103 8.368965 9.6529 29.5195 443.66 NaN NaN 2105.30 7.5381 NaN 72.14 2105.30 1985.33 443.66 20.33 1870.52 94.49 1.4968 7.9819 20160108 085118 8.369138 9.6558 29.5166 443.78 NaN NaN 2105.18 7.5387 NaN 72.11 2105.18 1985.25 443.78 20.33 1870.45 94.47 1.4965 7.9817 20160108 085133 8.369312 9.6585 29.5140 442.78 NaN NaN 2105.08 7.5381 NaN 72.11 2105.08 1984.85 442.78 20.28 1869.94 94.64 1.4992 7.9826 20160108 085148 8.369485 9.6594 29.5116 443.26 NaN NaN 2104.98 7.5393 NaN 72.11 2104.98 1984.90 443.26 20.30 1870.05 94.55 1.4979 7.9822 20160108 085203 8.369659 9.6627 29.5097 442.55 NaN NaN 2104.90 7.5381 NaN 72.04 2104.90 1984.61 442.55 20.27 1869.67 94.67 1.4998 7.9828 20160108 085218 8.369833 9.6639 29.5079 442.38 NaN NaN 2104.82 7.5381 NaN 72.11 2104.82 1984.49 442.38 20.26 1869.53 94.70 1.5003 7.9829 20160108 085233 8.370006 9.6663 29.5052 442.34 NaN NaN 2104.74 7.5393 NaN 72.11 2104.74 1984.40 442.34 20.26 1869.44 94.70 1.5004 7.9830 20160108 085248 8.370180 9.6668 29.5052 442.10 NaN NaN 2104.71 7.5381 NaN 72.11 2104.71 1984.30 442.10 20.24 1869.30 94.75 1.5011 7.9832 20160108 085303 8.370353 9.6653 29.5076 441.11 NaN NaN 2104.81 7.5381 NaN 72.07 2104.81 1984.08 441.11 20.20 1868.95 94.93 1.5039 7.9841 20160108 085318 8.370527 9.6556 29.5118 441.67 NaN NaN 2104.98 7.5387 NaN 72.07 2104.98 1984.42 441.67 20.23 1869.36 94.83 1.5022 7.9836 20160108 085333 8.370701 9.6401 29.5198 440.92 NaN NaN 2105.31 7.5400 NaN 72.11 2105.31 1984.53 440.92 20.20 1869.37 94.95 1.5039 7.9842 20160108 085348 8.370874 9.6243 29.5334 441.13 NaN NaN 2105.87 7.5381 NaN 72.11 2105.87 1985.13 441.13 20.22 1869.99 94.92 1.5032 7.9841 20160108 085403 8.371048 9.6108 29.5464 440.91 NaN NaN 2106.40 7.5368 NaN 72.14 2106.40 1985.59 440.91 20.22 1870.40 94.96 1.5036 7.9843 20160108 085418 8.371221 9.5994 29.5579 440.88 NaN NaN 2106.88 7.5393 NaN 72.18 2106.88 1986.04 440.88 20.23 1870.83 94.98 1.5037 7.9844 20160108 085433 8.371395 9.5911 29.5748 440.83 NaN NaN 2107.30 7.5393 NaN 72.11 2107.30 1986.43 440.83 20.23 1871.19 95.00 1.5040 7.9845 20160108 085448 8.371569 9.5833 29.5748 440.83 NaN NaN 2107.56 7.5381 NaN 72.18 2107.30 1986.43 440.83 20.23 1871.19 95.00 1.5040 7.9845 20160108 085503 8.371742 9.5777 29.5817 440.86 NaN NaN 2107.85 7.5381 NaN 72.11 2107.85 1986.95 440.86 20.24 1871.69 95.02 1.5041 7.9846 20160108 085518 8.371916 9.5758 29.5866 440.75 NaN NaN 2108.11 7.5393 NaN 72.18 2108.05 1987.12 440.75 20.23 1871.84 95.05 1.5044 7.9847 20160108 085533 8.372089 9.5740 29.5881 440.31 NaN NaN 2108.11 7.5393 NaN 72.18 2108.11 1987.04 440.31 20.21 1871.70 95.12 1.5056 7.9851 20160108 085548 8.372263 9.5725 29.5917 439.95 NaN NaN 2108.19 7.5381 NaN 72.18 2108.19 1987.01 439.95 20.20 1871.62 95.19 1.5067 7.9854 20160108 085603 8.372437 9.5735 29.5917 440.68 NaN NaN 2108.26 7.5381 NaN 72.18 2108.26 1987.29 440.68 20.23 1871.99 95.07 1.5047 7.9848 20160108 085618 8.372610 9.5745 29.5904 440.69 NaN NaN 2108.20 7.5381 NaN 72.18 2108.20 1987.24 440.69 20.23 1871.95 95.06 1.5046 7.9847 20160108 085633 8.372784 9.5744 29.5900 440.38 NaN NaN 2108.19 7.5381 NaN 72.14 2108.19 1987.13 440.38 20.22 1871.79 95.12 1.5055 7.9850 20160108 085648 8.372958 9.5747 29.5907 440.54 NaN NaN 2108.22 7.5381 NaN 72.18 2108.22 1987.20 440.54 20.23 1871.88 95.09 1.5051 7.9849 20160108 085703 8.373131 9.5762 29.5902 440.17 NaN NaN 2108.20 7.5368 NaN 72.18 2108.20 1987.07 440.17 20.21 1871.71 95.16 1.5062 7.9852 20160108 085718 8.373305 9.5782 29.5881 440.06 NaN NaN 2108.11 7.5381 NaN 72.18 2108.11 1986.95 440.06 20.20 1871.57 95.18 1.5065 7.9853 20160108 085733 8.373478 9.5783 29.5882 440.11 NaN NaN 2108.12 7.5368 NaN 72.18 2108.12 1986.97 440.11 20.20 1871.59 95.17 1.5063 7.9852 20160108 085748 8.373652 9.5793 29.5887 440.10 NaN NaN 2108.14 7.5381 NaN 72.11 2108.14 1986.98 440.10 20.20 1871.60 95.18 1.5065 7.9853 20160108 085803 8.373826 9.5802 29.5881 440.14 NaN NaN 2108.11 7.5381 NaN 72.11 2108.11 1986.97 440.14 20.20 1871.60 95.17 1.5063 7.9852 20160108 085818 8.373999 9.5810 29.5876 440.50 NaN NaN 2108.09 7.5368 NaN 72.11 2108.09 1987.06 440.50 20.22 1871.73 95.11 1.5054 7.9849 20160108 085833 8.374173 9.5831 29.5867 440.26 NaN NaN 2108.05 7.5368 NaN 72.11 2108.05 1986.94 440.26 20.21 1871.58 95.15 1.5061 7.9851 20160108 085848 8.374346 9.5841 29.5838 440.24 NaN NaN 2107.94 7.5355 NaN 72.18 2107.99 1986.88 440.24 20.21 1871.52 95.15 1.5061 7.9851 20160108 085903 8.374520 9.5876 29.5773 440.28 NaN NaN 2107.94 7.5355 NaN 72.18 2107.94 1986.85 440.28 20.21 1871.50 95.14 1.5061 7.9851 20160108 085918 8.374694 9.6006 29.5624 440.18 NaN NaN 2107.06 7.5368 NaN 72.11 2107.67 1986.55 440.18 20.19 1871.19 95.16 1.5067 7.9852 20160108 085933 8.374867 9.6135 29.5502 439.99 NaN NaN 2107.06 7.5368 NaN 72.11 2107.06 1985.92 439.99 20.18 1870.56 95.18 1.5071 7.9853 20160108 085948 8.375041 9.6217 29.5431 440.48 NaN NaN 2106.56 7.5362 NaN 72.11 2106.56 1985.59 440.48 20.20 1870.33 95.07 1.5055 7.9848 20160108 090003 8.375214 9.6271 29.5406 440.48 NaN NaN 2106.27 7.5355 NaN 72.07 2106.56 1985.59 440.48 20.20 1870.33 95.07 1.5055 7.9848 20160108 090018 8.375388 9.6295 29.5406 440.93 NaN NaN 2106.16 7.5368 NaN 72.04 2106.16 1985.35 440.93 20.21 1870.16 94.98 1.5041 7.9843 20160108 090033 8.375562 9.6306 29.5426 439.88 NaN NaN 2106.25 7.5368 NaN 72.04 2106.25 1985.09 439.88 20.16 1869.75 95.18 1.5072 7.9853 20160108 090048 8.375735 9.6288 29.5440 440.56 NaN NaN 2106.30 7.5368 NaN 72.04 2106.30 1985.33 440.56 20.19 1870.07 95.07 1.5055 7.9847 20160108 090103 8.375909 9.6282 29.5463 440.18 NaN NaN 2106.40 7.5368 NaN 72.07 2106.40 1985.31 440.18 20.18 1870.00 95.14 1.5065 7.9850 20160108 090118 8.376082 9.6175 29.5500 440.64 NaN NaN 2106.55 7.5368 NaN 72.04 2106.55 1985.60 440.64 20.20 1870.34 95.06 1.5052 7.9846 20160108 090133 8.376256 9.6118 29.5557 440.50 NaN NaN 2106.78 7.5368 NaN 72.07 2106.78 1985.79 440.50 20.20 1870.51 95.08 1.5055 7.9848 20160108 090148 8.376430 9.6074 29.5600 440.28 NaN NaN 2107.11 7.5368 NaN 72.04 2106.96 1985.90 440.28 20.19 1870.58 95.12 1.5060 7.9850 20160108 090203 8.376603 9.6059 29.5637 440.49 NaN NaN 2107.11 7.5368 NaN 72.04 2107.11 1986.11 440.49 20.21 1870.82 95.09 1.5054 7.9848 20160108 090218 8.376777 9.6002 29.5697 440.60 NaN NaN 2107.36 7.5368 NaN 72.11 2107.25 1986.28 440.60 20.21 1870.99 95.07 1.5051 7.9847 20160108 090233 8.376950 9.5999 29.5697 440.56 NaN NaN 2107.36 7.5368 NaN 72.11 2107.36 1986.36 440.56 20.21 1871.07 95.08 1.5053 7.9848 20160108 090248 8.377124 9.5979 29.5721 441.00 NaN NaN 2107.46 7.5362 NaN 72.11 2107.43 1986.57 441.00 20.23 1871.33 95.01 1.5041 7.9844 20160108 090303 8.377298 9.5975 29.5721 440.94 NaN NaN 2107.46 7.5362 NaN 72.11 2107.46 1986.57 440.94 20.23 1871.32 95.02 1.5042 7.9845 20160108 090318 8.377471 9.5994 29.5727 441.63 NaN NaN 2107.48 7.5355 NaN 72.04 2107.48 1986.80 441.63 20.26 1871.64 94.90 1.5025 7.9839 20160108 090333 8.377645 9.5996 29.5700 441.12 NaN NaN 2107.37 7.5355 NaN 72.04 2107.37 1986.54 441.12 20.24 1871.32 94.99 1.5037 7.9843 20160108 090348 8.377818 9.6002 29.5706 441.45 NaN NaN 2107.39 7.5368 NaN 72.04 2107.39 1986.66 441.45 20.25 1871.48 94.93 1.5029 7.9840 20160108 090403 8.377992 9.6012 29.5699 441.68 NaN NaN 2107.37 7.5355 NaN 72.04 2107.37 1986.71 441.68 20.26 1871.55 94.89 1.5023 7.9838 20160108 090418 8.378166 9.6019 29.5699 441.59 NaN NaN 2107.37 7.5355 NaN 72.04 2107.37 1986.67 441.59 20.26 1871.51 94.91 1.5026 7.9839 20160108 090433 8.378339 9.6026 29.5695 441.83 NaN NaN 2107.35 7.5362 NaN 72.04 2107.35 1986.72 441.83 20.27 1871.59 94.87 1.5019 7.9837 20160108 090448 8.378513 9.6034 29.5694 441.83 NaN NaN 2107.35 7.5368 NaN 72.04 2107.35 1986.72 441.83 20.27 1871.59 94.87 1.5019 7.9837 20160108 090503 8.378687 9.6037 29.5689 441.59 NaN NaN 2107.32 7.5368 NaN 72.04 2107.32 1986.63 441.59 20.26 1871.46 94.91 1.5026 7.9839 20160108 090518 8.378860 9.6046 29.5678 441.53 NaN NaN 2107.28 7.5368 NaN 72.04 2107.32 1986.61 441.53 20.25 1871.43 94.92 1.5028 7.9839 20160108 090533 8.379034 9.6047 29.5678 441.39 NaN NaN 2107.28 7.5368 NaN 72.04 2107.28 1986.53 441.39 20.25 1871.33 94.95 1.5032 7.9840 20160108 090548 8.379207 9.6081 29.5654 441.69 NaN NaN 2107.18 7.5355 NaN 72.04 2107.13 1986.47 441.69 20.26 1871.32 94.89 1.5023 7.9838 20160108 090603 8.379381 9.6083 29.5655 441.49 NaN NaN 2107.19 7.5368 NaN 72.04 2107.18 1986.46 441.49 20.25 1871.28 94.93 1.5030 7.9839 20160108 090618 8.379555 9.6085 29.5658 441.94 NaN NaN 2107.19 7.5368 NaN 72.04 2107.19 1986.59 441.94 20.27 1871.47 94.85 1.5017 7.9835 20160108 090633 8.379728 9.6085 29.5660 441.80 NaN NaN 2107.21 7.5355 NaN 72.04 2107.20 1986.56 441.80 20.26 1871.42 94.88 1.5022 7.9837 20160108 090648 8.379902 9.6084 29.5660 442.37 NaN NaN 2107.21 7.5355 NaN 72.04 2107.21 1986.74 442.37 20.29 1871.67 94.78 1.5006 7.9832 20160108 090703 8.380075 9.6091 29.5658 442.29 NaN NaN 2107.20 7.5368 NaN 72.04 2107.20 1986.71 442.29 20.29 1871.63 94.80 1.5008 7.9832 20160108 090718 8.380249 9.6093 29.5652 442.63 NaN NaN 2107.18 7.5355 NaN 72.04 2107.18 1986.79 442.63 20.30 1871.75 94.74 1.4999 7.9829 20160108 090733 8.380423 9.6105 29.5654 442.56 NaN NaN 2107.18 7.5368 NaN 72.04 2107.18 1986.77 442.56 20.30 1871.72 94.75 1.5002 7.9830 20160108 090748 8.380596 9.6112 29.5641 442.55 NaN NaN 2107.12 7.5355 NaN 72.04 2107.12 1986.70 442.55 20.30 1871.65 94.75 1.5002 7.9830 20160108 090803 8.380770 9.6113 29.5641 442.61 NaN NaN 2107.13 7.5368 NaN 72.04 2107.13 1986.73 442.61 20.30 1871.68 94.74 1.5000 7.9830 20160108 090818 8.380943 9.6114 29.5643 442.33 NaN NaN 2107.14 7.5355 NaN 72.04 2107.14 1986.65 442.33 20.29 1871.58 94.79 1.5008 7.9832 20160108 090833 8.381117 9.6118 29.5643 442.61 NaN NaN 2107.14 7.5362 NaN 72.04 2107.14 1986.74 442.61 20.30 1871.70 94.75 1.5001 7.9830 20160108 090848 8.381291 9.6122 29.5637 442.85 NaN NaN 2107.14 7.5362 NaN 72.04 2107.14 1986.80 442.85 20.31 1871.79 94.71 1.4994 7.9828 20160108 090903 8.381464 9.6158 29.5585 442.76 NaN NaN 2107.06 7.5368 NaN 72.04 2107.06 1986.71 442.76 20.30 1871.69 94.72 1.4997 7.9828 20160108 090918 8.381638 9.6180 29.5579 443.56 NaN NaN 2106.87 7.5355 NaN 71.97 2106.90 1986.79 443.56 20.34 1871.87 94.58 1.4975 7.9821 20160108 090933 8.381811 9.6196 29.5568 442.96 NaN NaN 2106.83 7.5355 NaN 71.97 2106.90 1986.79 443.56 20.34 1871.87 94.58 1.4975 7.9821 20160108 090948 8.381985 9.6220 29.5568 442.96 NaN NaN 2106.83 7.5355 NaN 71.97 2106.83 1986.54 442.96 20.31 1871.56 94.68 1.4991 7.9826 20160108 091003 8.382159 9.6236 29.5532 442.91 NaN NaN 2106.68 7.5355 NaN 72.04 2106.73 1986.43 442.91 20.31 1871.44 94.69 1.4993 7.9827 20160108 091018 8.382332 9.6266 29.5509 443.38 NaN NaN 2106.59 7.5355 NaN 71.97 2106.68 1986.53 443.38 20.33 1871.60 94.60 1.4980 7.9822 20160108 091033 8.382506 9.6267 29.5509 443.39 NaN NaN 2106.59 7.5355 NaN 71.97 2106.59 1986.43 443.39 20.33 1871.51 94.60 1.4980 7.9822 20160108 091048 8.382679 9.6281 29.5505 443.27 NaN NaN 2106.57 7.5342 NaN 71.97 2106.57 1986.38 443.27 20.32 1871.43 94.62 1.4984 7.9823 20160108 091103 8.382853 9.6316 29.5495 443.64 NaN NaN 2106.53 7.5355 NaN 71.97 2106.53 1986.45 443.64 20.34 1871.55 94.56 1.4974 7.9820 20160108 091118 8.383027 9.6340 29.5461 443.36 NaN NaN 2106.39 7.5355 NaN 72.04 2106.39 1986.24 443.36 20.32 1871.31 94.60 1.4981 7.9822 20160108 091133 8.383200 9.6344 29.5446 443.52 NaN NaN 2106.33 7.5355 NaN 72.04 2106.33 1986.22 443.52 20.33 1871.32 94.58 1.4977 7.9821 20160108 091148 8.383374 9.6373 29.5419 443.27 NaN NaN 2106.22 7.5368 NaN 71.97 2106.29 1986.11 443.27 20.31 1871.18 94.62 1.4984 7.9823 20160108 091203 8.383547 9.6390 29.5419 444.05 NaN NaN 2106.22 7.5368 NaN 71.97 2106.22 1986.27 444.05 20.35 1871.44 94.49 1.4964 7.9816 20160108 091218 8.383721 9.6401 29.5408 443.87 NaN NaN 2106.17 7.5368 NaN 71.97 2106.17 1986.17 443.87 20.34 1871.31 94.52 1.4969 7.9818 20160108 091233 8.383895 9.6423 29.5395 443.93 NaN NaN 2106.12 7.5362 NaN 72.04 2106.12 1986.13 443.93 20.34 1871.29 94.50 1.4967 7.9817 20160108 091248 8.384068 9.6433 29.5380 443.73 NaN NaN 2106.06 7.5355 NaN 71.97 2106.06 1986.01 443.73 20.33 1871.14 94.54 1.4973 7.9819 20160108 091303 8.384242 9.6444 29.5371 443.33 NaN NaN 2106.02 7.5368 NaN 72.04 2106.02 1985.86 443.33 20.31 1870.94 94.61 1.4984 7.9822 20160108 091318 8.384415 9.6456 29.5358 443.97 NaN NaN 2105.97 7.5355 NaN 71.97 2106.01 1986.04 443.97 20.34 1871.20 94.50 1.4967 7.9817 20160108 091333 8.384589 9.6468 29.5358 443.89 NaN NaN 2105.97 7.5355 NaN 71.97 2105.97 1985.97 443.89 20.34 1871.12 94.51 1.4969 7.9817 20160108 091348 8.384763 9.6477 29.5344 444.04 NaN NaN 2105.91 7.5355 NaN 71.97 2105.91 1985.96 444.04 20.34 1871.13 94.49 1.4965 7.9816 20160108 091403 8.384936 9.6482 29.5344 444.12 NaN NaN 2105.91 7.5355 NaN 71.97 2105.91 1985.98 444.12 20.35 1871.16 94.47 1.4963 7.9815 20160108 091418 8.385110 9.6487 29.5340 444.46 NaN NaN 2105.89 7.5368 NaN 72.00 2105.89 1986.07 444.46 20.36 1871.29 94.42 1.4954 7.9812 20160108 091433 8.385284 9.6488 29.5341 443.82 NaN NaN 2105.89 7.5368 NaN 71.97 2105.89 1985.87 443.82 20.33 1871.02 94.53 1.4971 7.9818 20160108 091448 8.385457 9.6493 29.5341 444.32 NaN NaN 2105.90 7.5374 NaN 71.97 2105.90 1986.03 444.32 20.36 1871.24 94.44 1.4958 7.9814 20160108 091503 8.385631 9.6572 29.5322 444.28 NaN NaN 2105.82 7.5368 NaN 71.97 2105.82 1985.95 444.28 20.35 1871.15 94.45 1.4961 7.9814 20160108 091518 8.385804 9.6684 29.5181 444.28 NaN NaN 2105.24 7.5374 NaN 72.04 2105.82 1985.95 444.28 20.35 1871.15 94.45 1.4961 7.9814 20160108 091533 8.385978 9.6684 29.5053 444.94 NaN NaN 2104.72 7.5368 NaN 71.97 2104.72 1985.14 444.94 20.37 1870.50 94.27 1.4935 7.9807 20160108 091548 8.386152 9.6777 29.4982 444.77 NaN NaN 2104.42 7.5381 NaN 71.97 2104.42 1984.80 444.77 20.36 1870.14 94.30 1.4941 7.9808 20160108 091603 8.386325 9.6827 29.4948 445.13 NaN NaN 2104.29 7.5374 NaN 71.97 2104.29 1984.76 445.13 20.37 1870.15 94.24 1.4932 7.9805 20160108 091618 8.386499 9.6871 29.4938 444.87 NaN NaN 2104.39 7.5368 NaN 71.97 2104.25 1984.63 444.87 20.36 1869.98 94.29 1.4940 7.9807 20160108 091633 8.386672 9.6872 29.4973 444.80 NaN NaN 2104.39 7.5368 NaN 71.97 2104.39 1984.72 444.80 20.36 1870.04 94.32 1.4945 7.9808 20160108 091648 8.386846 9.6857 29.4988 445.00 NaN NaN 2104.45 7.5381 NaN 71.90 2104.45 1984.83 445.00 20.37 1870.18 94.29 1.4940 7.9806 20160108 091703 8.387020 9.6767 29.5025 445.05 NaN NaN 2104.60 7.5368 NaN 71.97 2104.60 1985.00 445.05 20.37 1870.35 94.28 1.4938 7.9806 20160108 091718 8.387193 9.6687 29.5078 444.58 NaN NaN 2104.82 7.5362 NaN 71.97 2104.82 1985.08 444.58 20.35 1870.36 94.36 1.4950 7.9810 20160108 091733 8.387367 9.6605 29.5159 445.02 NaN NaN 2105.15 7.5374 NaN 71.97 2105.15 1985.52 445.02 20.38 1870.85 94.30 1.4938 7.9807 20160108 091748 8.387540 9.6536 29.5216 445.03 NaN NaN 2105.39 7.5368 NaN 71.97 2105.39 1985.76 445.03 20.38 1871.09 94.29 1.4936 7.9807 20160108 091803 8.387714 9.6519 29.5271 445.18 NaN NaN 2105.61 7.5368 NaN 71.97 2105.61 1986.03 445.18 20.39 1871.36 94.27 1.4932 7.9806 20160108 091818 8.387888 9.6499 29.5298 444.89 NaN NaN 2105.72 7.5362 NaN 71.97 2105.60 1985.93 444.89 20.38 1871.23 94.32 1.4939 7.9808 20160108 091833 8.388061 9.6467 29.5335 446.08 NaN NaN 2105.87 7.5342 NaN 71.97 2105.72 1986.40 446.08 20.44 1871.84 94.12 1.4908 7.9798 20160108 091848 8.388235 9.6434 29.5365 445.48 NaN NaN 2105.99 7.5355 NaN 71.97 2105.87 1986.37 445.48 20.41 1871.73 94.23 1.4924 7.9803 20160108 091903 8.388408 9.6416 29.5365 445.31 NaN NaN 2105.99 7.5355 NaN 71.97 2105.99 1986.43 445.31 20.41 1871.77 94.26 1.4928 7.9805 20160108 091918 8.388582 9.6382 29.5414 445.59 NaN NaN 2106.11 7.5362 NaN 71.97 2106.11 1986.63 445.59 20.42 1871.99 94.22 1.4921 7.9802 20160108 091933 8.388756 9.6395 29.5388 445.30 NaN NaN 2106.20 7.5368 NaN 71.97 2106.20 1986.62 445.30 20.41 1871.94 94.27 1.4930 7.9805 20160108 091948 8.388929 9.6385 29.5410 446.19 NaN NaN 2106.09 7.5368 NaN 71.97 2106.09 1986.79 446.19 20.45 1872.23 94.11 1.4904 7.9797 20160108 092003 8.389103 9.6375 29.5424 445.47 NaN NaN 2106.18 7.5368 NaN 71.97 2106.18 1986.66 445.47 20.41 1872.00 94.24 1.4925 7.9804 20160108 092018 8.389276 9.6381 29.5424 445.47 NaN NaN 2106.24 7.5368 NaN 71.97 2106.18 1986.66 445.47 20.41 1872.00 94.24 1.4925 7.9804 20160108 092033 8.389450 9.6381 29.5412 445.75 NaN NaN 2106.19 7.5368 NaN 71.97 2106.19 1986.74 445.75 20.43 1872.12 94.19 1.4918 7.9801 20160108 092048 8.389624 9.6372 29.5428 446.19 NaN NaN 2106.25 7.5362 NaN 71.97 2106.25 1986.93 446.19 20.45 1872.36 94.13 1.4906 7.9797 20160108 092103 8.389797 9.6371 29.5433 445.66 NaN NaN 2106.28 7.5355 NaN 72.04 2106.28 1986.80 445.66 20.42 1872.16 94.22 1.4921 7.9802 20160108 092118 8.389971 9.6371 29.5434 445.74 NaN NaN 2106.28 7.5342 NaN 71.97 2106.28 1986.82 445.74 20.43 1872.19 94.20 1.4918 7.9801 20160108 092133 8.390144 9.6372 29.5436 445.94 NaN NaN 2106.29 7.5355 NaN 72.04 2106.29 1986.89 445.94 20.44 1872.28 94.17 1.4913 7.9800 20160108 092148 8.390318 9.6379 29.5436 445.96 NaN NaN 2106.29 7.5355 NaN 71.97 2106.29 1986.89 445.96 20.44 1872.29 94.17 1.4913 7.9799 20160108 092203 8.390492 9.6379 29.5433 445.75 NaN NaN 2106.29 7.5355 NaN 71.97 2106.28 1986.82 445.75 20.43 1872.19 94.20 1.4919 7.9801 20160108 092218 8.390665 9.6383 29.5438 446.39 NaN NaN 2106.29 7.5355 NaN 72.04 2106.29 1987.02 446.39 20.46 1872.47 94.10 1.4902 7.9796 20160108 092233 8.390839 9.6391 29.5432 446.09 NaN NaN 2106.27 7.5355 NaN 72.04 2106.27 1986.91 446.09 20.44 1872.32 94.15 1.4910 7.9798 20160108 092248 8.391013 9.6398 29.5429 445.94 NaN NaN 2106.26 7.5355 NaN 71.97 2106.26 1986.85 445.94 20.43 1872.24 94.17 1.4914 7.9800 20160108 092303 8.391186 9.6405 29.5420 446.47 NaN NaN 2106.22 7.5355 NaN 71.97 2106.22 1986.98 446.47 20.46 1872.43 94.08 1.4900 7.9795 20160108 092318 8.391360 9.6417 29.5408 446.40 NaN NaN 2106.17 7.5355 NaN 71.97 2106.17 1986.91 446.40 20.45 1872.36 94.09 1.4902 7.9795 20160108 092333 8.391533 9.6425 29.5406 446.70 NaN NaN 2106.17 7.5355 NaN 71.97 2106.17 1986.98 446.70 20.47 1872.47 94.05 1.4894 7.9793 20160108 092348 8.391707 9.6427 29.5408 446.43 NaN NaN 2106.17 7.5355 NaN 71.97 2106.17 1986.91 446.43 20.46 1872.36 94.09 1.4902 7.9795 20160108 092403 8.391881 9.6432 29.5408 446.32 NaN NaN 2106.17 7.5355 NaN 71.97 2106.17 1986.88 446.32 20.45 1872.31 94.11 1.4905 7.9796 20160108 092418 8.392054 9.6448 29.5404 446.08 NaN NaN 2106.16 7.5355 NaN 71.90 2106.16 1986.79 446.08 20.44 1872.20 94.15 1.4912 7.9798 20160108 092433 8.392228 9.6453 29.5385 446.64 NaN NaN 2106.08 7.5355 NaN 71.97 2106.08 1986.88 446.64 20.46 1872.36 94.06 1.4896 7.9793 20160108 092448 8.392401 9.6463 29.5374 446.31 NaN NaN 2106.08 7.5342 NaN 71.97 2106.08 1986.78 446.31 20.45 1872.22 94.11 1.4906 7.9796 20160108 092503 8.392575 9.6469 29.5376 446.58 NaN NaN 2106.03 7.5355 NaN 71.97 2106.03 1986.82 446.58 20.46 1872.29 94.07 1.4898 7.9794 20160108 092518 8.392749 9.6476 29.5370 446.75 NaN NaN 2106.04 7.5355 NaN 71.93 2106.04 1986.87 446.75 20.47 1872.36 94.04 1.4894 7.9792 20160108 092533 8.392922 9.6476 29.5378 446.75 NaN NaN 2106.05 7.5355 NaN 71.97 2106.04 1986.87 446.75 20.47 1872.36 94.04 1.4894 7.9792 20160108 092548 8.393096 9.6475 29.5378 446.91 NaN NaN 2106.05 7.5355 NaN 71.97 2106.05 1986.92 446.91 20.47 1872.43 94.01 1.4890 7.9791 20160108 092603 8.393269 9.6472 29.5381 446.08 NaN NaN 2106.06 7.5349 NaN 71.97 2106.06 1986.69 446.08 20.44 1872.10 94.16 1.4912 7.9798 20160108 092618 8.393443 9.6470 29.5386 446.44 NaN NaN 2106.08 7.5355 NaN 71.93 2106.08 1986.81 446.44 20.45 1872.26 94.10 1.4903 7.9795 20160108 092633 8.393617 9.6470 29.5386 446.65 NaN NaN 2106.08 7.5355 NaN 71.93 2106.08 1986.88 446.65 20.46 1872.35 94.06 1.4897 7.9793 20160108 092648 8.393790 9.6465 29.5391 446.36 NaN NaN 2106.10 7.5349 NaN 71.90 2106.10 1986.81 446.36 20.45 1872.25 94.11 1.4905 7.9796 20160108 092703 8.393964 9.6461 29.5399 446.80 NaN NaN 2106.13 7.5342 NaN 71.90 2106.13 1986.97 446.80 20.47 1872.46 94.04 1.4893 7.9792 20160108 092718 8.394137 9.6518 29.5345 446.82 NaN NaN 2105.91 7.5342 NaN 71.90 2105.91 1986.77 446.82 20.47 1872.28 94.02 1.4892 7.9792 20160108 092733 8.394311 9.6546 29.5307 446.92 NaN NaN 2105.76 7.5355 NaN 71.90 2105.76 1986.66 446.92 20.47 1872.18 94.00 1.4889 7.9791 20160108 092748 8.394485 9.6573 29.5278 446.76 NaN NaN 2105.64 7.5349 NaN 71.90 2105.64 1986.49 446.76 20.46 1872.00 94.03 1.4894 7.9792 20160108 092803 8.394658 9.6622 29.5274 447.11 NaN NaN 2105.62 7.5355 NaN 71.97 2105.62 1986.57 447.11 20.48 1872.12 93.97 1.4886 7.9789 20160108 092818 8.394832 9.6644 29.5220 447.42 NaN NaN 2105.40 7.5349 NaN 71.97 2105.40 1986.45 447.42 20.49 1872.05 93.91 1.4877 7.9786 20160108 092833 8.395005 9.6653 29.5234 447.19 NaN NaN 2105.42 7.5342 NaN 71.90 2105.42 1986.39 447.19 20.48 1871.96 93.96 1.4883 7.9788 20160108 092848 8.395179 9.6649 29.5234 447.03 NaN NaN 2105.46 7.5342 NaN 71.90 2105.46 1986.38 447.03 20.47 1871.92 93.99 1.4888 7.9789 20160108 092903 8.395353 9.6633 29.5247 447.26 NaN NaN 2105.51 7.5336 NaN 71.90 2105.51 1986.50 447.26 20.48 1872.07 93.95 1.4882 7.9787 20160108 092918 8.395526 9.6626 29.5238 447.34 NaN NaN 2105.48 7.5355 NaN 71.93 2105.57 1986.59 447.34 20.49 1872.16 93.94 1.4880 7.9787 20160108 092933 8.395700 9.6646 29.5225 446.87 NaN NaN 2105.48 7.5355 NaN 71.93 2105.48 1986.35 446.87 20.46 1871.88 94.01 1.4892 7.9791 20160108 092948 8.395873 9.6651 29.5225 447.54 NaN NaN 2105.42 7.5342 NaN 71.97 2105.42 1986.50 447.54 20.49 1872.11 93.90 1.4874 7.9785 20160108 093003 8.396047 9.6693 29.5204 447.42 NaN NaN 2105.34 7.5342 NaN 71.97 2105.34 1986.38 447.42 20.49 1871.98 93.92 1.4878 7.9786 20160108 093018 8.396221 9.6722 29.5160 447.59 NaN NaN 2105.16 7.5342 NaN 71.86 2105.16 1986.26 447.59 20.49 1871.88 93.89 1.4873 7.9784 20160108 093033 8.396394 9.6729 29.5164 447.59 NaN NaN 2105.17 7.5330 NaN 71.86 2105.16 1986.26 447.59 20.49 1871.88 93.89 1.4873 7.9784 20160108 093048 8.396568 9.6730 29.5164 447.17 NaN NaN 2105.17 7.5330 NaN 71.86 2105.17 1986.14 447.17 20.47 1871.71 93.96 1.4885 7.9788 20160108 093103 8.396741 9.6750 29.5147 446.96 NaN NaN 2105.10 7.5342 NaN 71.90 2105.10 1986.03 446.96 20.46 1871.58 93.99 1.4890 7.9790 20160108 093118 8.396915 9.6875 29.5035 447.31 NaN NaN 2104.65 7.5342 NaN 71.90 2104.65 1985.71 447.31 20.47 1871.33 93.90 1.4878 7.9786 20160108 093133 8.397089 9.6939 29.4953 447.83 NaN NaN 2104.31 7.5342 NaN 71.90 2104.31 1985.54 447.83 20.49 1871.25 93.80 1.4864 7.9781 20160108 093148 8.397262 9.6978 29.4891 447.68 NaN NaN 2104.05 7.5342 NaN 71.90 2104.05 1985.25 447.68 20.48 1870.95 93.82 1.4868 7.9782 20160108 093203 8.397436 9.7009 29.4871 447.39 NaN NaN 2103.97 7.5342 NaN 71.83 2103.97 1985.08 447.39 20.47 1870.74 93.88 1.4877 7.9785 20160108 093218 8.397610 9.7025 29.4860 447.45 NaN NaN 2104.02 7.5342 NaN 71.83 2103.92 1985.04 447.45 20.47 1870.70 93.87 1.4876 7.9784 20160108 093233 8.397783 9.7023 29.4884 447.77 NaN NaN 2104.02 7.5342 NaN 71.83 2104.02 1985.21 447.77 20.48 1870.89 93.83 1.4870 7.9782 20160108 093248 8.397957 9.6977 29.4905 447.76 NaN NaN 2104.11 7.5342 NaN 71.90 2104.11 1985.29 447.76 20.48 1870.97 93.84 1.4870 7.9782 20160108 093303 8.398130 9.6940 29.4945 447.75 NaN NaN 2104.28 7.5342 NaN 71.83 2104.28 1985.45 447.75 20.49 1871.13 93.84 1.4869 7.9782 20160108 093318 8.398304 9.6852 29.5010 447.78 NaN NaN 2104.54 7.5336 NaN 71.83 2104.54 1985.72 447.78 20.49 1871.39 93.84 1.4867 7.9782 20160108 093333 8.398478 9.6716 29.5092 447.97 NaN NaN 2104.88 7.5342 NaN 71.90 2104.88 1986.11 447.97 20.51 1871.80 93.80 1.4860 7.9780 20160108 093348 8.398651 9.6626 29.5172 447.64 NaN NaN 2105.21 7.5349 NaN 71.90 2105.21 1986.33 447.64 20.50 1871.97 93.86 1.4868 7.9784 20160108 093403 8.398825 9.6553 29.5250 447.65 NaN NaN 2105.53 7.5349 NaN 71.90 2105.53 1986.64 447.65 20.50 1872.27 93.87 1.4868 7.9784 20160108 093418 8.398998 9.6486 29.5305 448.40 NaN NaN 2105.75 7.5342 NaN 71.83 2105.75 1987.08 448.40 20.54 1872.80 93.75 1.4847 7.9777 20160108 093433 8.399172 9.6448 29.5371 447.85 NaN NaN 2106.02 7.5330 NaN 71.90 2106.02 1987.18 447.85 20.52 1872.81 93.85 1.4863 7.9783 20160108 093448 8.399346 9.6460 29.5399 448.17 NaN NaN 2106.14 7.5355 NaN 71.93 2106.14 1987.39 448.17 20.53 1873.05 93.80 1.4856 7.9780 20160108 093503 8.399519 9.6474 29.5372 447.73 NaN NaN 2106.02 7.5342 NaN 71.90 2105.95 1987.07 447.73 20.51 1872.69 93.87 1.4867 7.9784 20160108 093518 8.399693 9.6453 29.5372 447.73 NaN NaN 2106.16 7.5330 NaN 71.90 2105.95 1987.07 447.73 20.51 1872.69 93.87 1.4867 7.9784 20160108 093533 8.399866 9.6444 29.5404 448.35 NaN NaN 2106.16 7.5330 NaN 71.90 2106.16 1987.45 448.35 20.54 1873.13 93.78 1.4852 7.9778 20160108 093548 8.400040 9.6432 29.5412 447.86 NaN NaN 2106.19 7.5336 NaN 71.90 2106.19 1987.33 447.86 20.52 1872.95 93.86 1.4865 7.9783 20160108 093603 8.400214 9.6425 29.5433 448.22 NaN NaN 2106.28 7.5342 NaN 71.90 2106.28 1987.52 448.22 20.54 1873.17 93.81 1.4856 7.9780 20160108 093618 8.400387 9.6413 29.5434 448.09 NaN NaN 2106.28 7.5330 NaN 71.90 2106.28 1987.48 448.09 20.53 1873.13 93.83 1.4859 7.9781 20160108 093633 8.400561 9.6410 29.5453 448.37 NaN NaN 2106.36 7.5342 NaN 71.86 2106.35 1987.63 448.37 20.54 1873.30 93.78 1.4852 7.9778 20160108 093648 8.400734 9.6407 29.5453 448.30 NaN NaN 2106.36 7.5342 NaN 71.86 2106.36 1987.62 448.30 20.54 1873.28 93.79 1.4854 7.9779 20160108 093703 8.400908 9.6409 29.5459 447.96 NaN NaN 2106.38 7.5330 NaN 71.90 2106.38 1987.54 447.96 20.53 1873.17 93.85 1.4863 7.9782 20160108 093718 8.401082 9.6433 29.5427 447.54 NaN NaN 2106.25 7.5342 NaN 71.90 2106.25 1987.30 447.54 20.51 1872.88 93.92 1.4873 7.9786 20160108 093733 8.401255 9.6438 29.5423 447.87 NaN NaN 2106.23 7.5336 NaN 71.90 2106.23 1987.37 447.87 20.52 1872.99 93.86 1.4865 7.9783 20160108 093748 8.401429 9.6444 29.5436 448.34 NaN NaN 2106.29 7.5342 NaN 71.90 2106.29 1987.56 448.34 20.54 1873.22 93.79 1.4854 7.9779 20160108 093803 8.401602 9.6451 29.5429 447.98 NaN NaN 2106.26 7.5330 NaN 71.90 2106.26 1987.42 447.98 20.52 1873.05 93.85 1.4863 7.9782 20160108 093818 8.401776 9.6454 29.5429 448.22 NaN NaN 2106.26 7.5330 NaN 71.90 2106.26 1987.49 448.22 20.54 1873.14 93.81 1.4857 7.9780 20160108 093833 8.401950 9.6456 29.5427 448.10 NaN NaN 2106.25 7.5330 NaN 71.90 2106.25 1987.45 448.10 20.53 1873.09 93.83 1.4860 7.9781 20160108 093848 8.402123 9.6465 29.5429 448.45 NaN NaN 2106.26 7.5330 NaN 71.90 2106.26 1987.55 448.45 20.55 1873.23 93.77 1.4851 7.9778 20160108 093903 8.402297 9.6478 29.5418 448.54 NaN NaN 2106.22 7.5330 NaN 71.90 2106.22 1987.54 448.54 20.55 1873.23 93.76 1.4849 7.9777 20160108 093918 8.402470 9.6486 29.5399 448.09 NaN NaN 2106.14 7.5342 NaN 71.90 2106.18 1987.37 448.09 20.53 1873.01 93.83 1.4861 7.9781 20160108 093933 8.402644 9.6493 29.5399 448.57 NaN NaN 2106.14 7.5342 NaN 71.90 2106.14 1987.47 448.57 20.55 1873.17 93.75 1.4848 7.9777 20160108 093948 8.402818 9.6504 29.5391 448.43 NaN NaN 2106.14 7.5330 NaN 71.83 2106.14 1987.43 448.43 20.54 1873.11 93.78 1.4852 7.9778 20160108 094003 8.402991 9.6511 29.5391 448.10 NaN NaN 2106.10 7.5342 NaN 71.83 2106.10 1987.30 448.10 20.53 1872.94 93.83 1.4861 7.9781 20160108 094018 8.403165 9.6521 29.5385 448.10 NaN NaN 2106.08 7.5330 NaN 71.90 2106.10 1987.30 448.10 20.53 1872.94 93.83 1.4861 7.9781 20160108 094033 8.403338 9.6522 29.5382 448.53 NaN NaN 2106.07 7.5330 NaN 71.83 2106.07 1987.39 448.53 20.55 1873.08 93.76 1.4850 7.9777 20160108 094048 8.403512 9.6544 29.5358 NaN NaN NaN 2105.97 7.5330 NaN 71.83 2105.97 1987.18 448.11 20.53 1872.82 93.83 1.4861 7.9780 20160108 094103 8.403686 9.6576 29.5326 NaN NaN NaN 2105.84 7.5317 NaN 71.90 2105.97 1987.18 448.11 20.53 1872.82 93.83 1.4861 7.9780 20160108 094118 8.403859 9.6576 29.5314 NaN NaN NaN 2105.79 7.5317 NaN 71.90 2105.97 1987.18 448.11 20.53 1872.82 93.83 1.4861 7.9780 20160108 094133 8.404033 9.6602 29.5319 NaN NaN NaN 2105.81 7.5330 NaN 71.86 2105.97 1987.18 448.11 20.53 1872.82 93.83 1.4861 7.9780 20160108 094148 8.404207 9.6603 29.5319 NaN NaN NaN 2105.81 7.5330 NaN 71.86 2105.97 1987.18 448.11 20.53 1872.82 93.83 1.4861 7.9780 20160108 094203 8.404380 9.6612 29.5318 NaN NaN NaN 2105.81 7.5330 NaN 71.83 2105.97 1987.18 448.11 20.53 1872.82 93.83 1.4861 7.9780 20160108 094218 8.404554 9.6652 29.5304 NaN NaN NaN 2105.75 7.5330 NaN 71.90 2105.97 1987.18 448.11 20.53 1872.82 93.83 1.4861 7.9780 20160108 094233 8.404727 9.6670 29.5253 NaN NaN NaN 2105.54 7.5330 NaN 71.83 2105.97 1987.18 448.11 20.53 1872.82 93.83 1.4861 7.9780 20160108 094248 8.404901 9.6687 29.5236 NaN NaN NaN 2105.47 7.5323 NaN 71.83 2105.97 1987.18 448.11 20.53 1872.82 93.83 1.4861 7.9780 20160108 094303 8.405075 9.6724 29.5236 NaN NaN NaN 2105.47 7.5323 NaN 71.83 2105.97 1987.18 448.11 20.53 1872.82 93.83 1.4861 7.9780 20160108 094318 8.405248 9.6768 29.5170 NaN NaN NaN 2105.01 7.5317 NaN 71.83 2105.97 1987.18 448.11 20.53 1872.82 93.83 1.4861 7.9780 20160108 094333 8.405422 9.6824 29.5065 NaN 84.69 66.06 2104.76 7.5317 NaN 71.83 2105.97 1987.18 448.11 20.53 1872.82 93.83 1.4861 7.9780 20160108 094348 8.405595 9.6874 29.5065 NaN NaN NaN 2104.76 7.5317 NaN 71.83 2105.97 1987.18 448.11 20.53 1872.82 93.83 1.4861 7.9780 20160108 094403 8.405769 9.6913 29.5035 NaN NaN NaN 2104.65 7.5323 NaN 71.76 2105.97 1987.18 448.11 20.53 1872.82 93.83 1.4861 7.9780 20160108 094418 8.405943 9.6935 29.5010 NaN NaN NaN 2104.54 7.5323 NaN 71.76 2105.97 1987.18 448.11 20.53 1872.82 93.83 1.4861 7.9780 20160108 094433 8.406116 9.6951 29.5012 NaN NaN NaN 2104.55 7.5330 NaN 71.76 2105.97 1987.18 448.11 20.53 1872.82 93.83 1.4861 7.9780 20160108 094448 8.406290 9.6951 29.5012 NaN NaN NaN 2104.55 7.5330 NaN 71.76 2105.97 1987.18 448.11 20.53 1872.82 93.83 1.4861 7.9780 20160108 094503 8.406463 9.6968 29.4980 226.26 NaN NaN 2104.42 7.5317 NaN 71.79 2104.42 1883.60 226.26 10.35 1716.88 156.36 2.4776 8.2373 20160108 094518 8.406637 9.6986 29.4975 274.91 NaN NaN 2104.40 7.5323 NaN 71.76 2104.40 1915.29 274.91 12.58 1766.47 136.24 2.1588 8.1651 20160108 094533 8.406811 9.6990 29.4967 323.06 NaN NaN 2104.36 7.5330 NaN 71.76 2104.32 1939.88 323.06 14.78 1804.17 120.94 1.9163 8.1041 20160108 094548 8.406984 9.6989 29.4967 352.92 NaN NaN 2104.36 7.5330 NaN 71.76 2104.36 1952.82 352.92 16.14 1823.57 113.10 1.7921 8.0704 20160108 094603 8.407158 9.6992 29.4963 373.46 NaN NaN 2104.35 7.5330 NaN 71.76 2104.35 1960.84 373.46 17.08 1835.47 108.28 1.7158 8.0486 20160108 094618 8.407331 9.6977 29.4995 390.77 NaN NaN 2104.48 7.5330 NaN 71.76 2104.36 1967.16 390.77 17.88 1844.75 104.53 1.6563 8.0311 20160108 094633 8.407505 9.6963 29.4992 405.67 NaN NaN 2104.48 7.5311 NaN 71.76 2104.48 1972.41 405.67 18.56 1852.34 101.52 1.6085 8.0167 20160108 094648 8.407679 9.6951 29.5006 414.88 NaN NaN 2104.47 7.5311 NaN 71.76 2104.47 1975.45 414.88 18.98 1856.74 99.73 1.5802 8.0079 20160108 094703 8.407852 9.6977 29.5006 422.34 NaN NaN 2104.52 7.5330 NaN 71.76 2104.52 1977.91 422.34 19.32 1860.26 98.34 1.5583 8.0011 20160108 094718 8.408026 9.7056 29.4824 422.34 NaN NaN 2103.78 7.5317 NaN 71.69 2104.52 1977.91 422.34 19.32 1860.26 98.34 1.5583 8.0011 20160108 094733 8.408199 9.7068 29.4824 428.32 NaN NaN 2103.78 7.5317 NaN 71.69 2103.78 1979.11 428.32 19.59 1862.32 97.20 1.5404 7.9955 20160108 094748 8.408373 9.7146 29.4781 432.69 NaN NaN 2103.60 7.5330 NaN 71.72 2103.60 1980.29 432.69 19.79 1864.09 96.42 1.5281 7.9915 20160108 094803 8.408547 9.7154 29.4748 435.75 NaN NaN 2103.47 7.5330 NaN 71.76 2103.47 1981.10 435.75 19.93 1865.30 95.87 1.5195 7.9887 20160108 094818 8.408720 9.7198 29.4729 437.64 NaN NaN 2103.39 7.5330 NaN 71.69 2103.39 1981.59 437.64 20.01 1866.04 95.54 1.5144 7.9870 20160108 094833 8.408894 9.7206 29.4753 439.60 NaN NaN 2103.49 7.5317 NaN 71.69 2103.46 1982.23 439.60 20.10 1866.91 95.22 1.5092 7.9853 20160108 094848 8.409067 9.7195 29.4753 441.73 NaN NaN 2103.49 7.5317 NaN 71.69 2103.49 1982.88 441.73 20.20 1867.83 94.86 1.5034 7.9834 20160108 094903 8.409241 9.7181 29.4787 442.25 NaN NaN 2103.62 7.5317 NaN 71.69 2103.62 1983.16 442.25 20.22 1868.17 94.78 1.5021 7.9830 20160108 094918 8.409415 9.7104 29.4860 442.96 NaN NaN 2103.92 7.5304 NaN 71.72 2103.92 1983.66 442.96 20.26 1868.74 94.66 1.5002 7.9824 20160108 094933 8.409588 9.6981 29.4945 442.78 NaN NaN 2104.27 7.5311 NaN 71.69 2104.27 1983.95 442.78 20.26 1869.01 94.69 1.5004 7.9825 20160108 094948 8.409762 9.6851 29.5037 443.81 NaN NaN 2104.65 7.5304 NaN 71.76 2104.65 1984.63 443.81 20.31 1869.80 94.52 1.4976 7.9817 20160108 095003 8.409936 9.6833 29.5081 443.61 NaN NaN 2104.83 7.5304 NaN 71.76 2104.82 1984.74 443.61 20.30 1869.88 94.56 1.4981 7.9819 20160108 095018 8.410109 9.6791 29.5081 444.00 NaN NaN 2104.83 7.5304 NaN 71.76 2104.83 1984.87 444.00 20.32 1870.06 94.49 1.4970 7.9815 20160108 095033 8.410283 9.6745 29.5174 443.88 NaN NaN 2105.21 7.5304 NaN 71.76 2105.08 1985.07 443.88 20.32 1870.24 94.52 1.4973 7.9817 20160108 095048 8.410456 9.6738 29.5174 443.52 NaN NaN 2105.21 7.5304 NaN 71.76 2105.21 1985.09 443.52 20.30 1870.20 94.59 1.4984 7.9820 20160108 095103 8.410630 9.6745 29.5174 443.84 NaN NaN 2105.21 7.5291 NaN 71.76 2105.21 1985.19 443.84 20.32 1870.34 94.53 1.4976 7.9817 20160108 095118 8.410804 9.6752 29.5162 443.72 NaN NaN 2105.16 7.5291 NaN 71.76 2105.11 1985.06 443.72 20.31 1870.20 94.55 1.4978 7.9818 20160108 095133 8.410977 9.6764 29.5162 443.49 NaN NaN 2105.16 7.5291 NaN 71.76 2105.16 1985.03 443.49 20.30 1870.14 94.59 1.4985 7.9820 20160108 095148 8.411151 9.6766 29.5147 443.02 NaN NaN 2105.10 7.5304 NaN 71.76 2105.10 1984.83 443.02 20.28 1869.88 94.67 1.4998 7.9824 20160108 095203 8.411324 9.6720 29.5183 442.62 NaN NaN 2105.25 7.5291 NaN 71.76 2105.25 1984.84 442.62 20.26 1869.84 94.74 1.5008 7.9828 20160108 095218 8.411498 9.6676 29.5230 443.00 NaN NaN 2105.44 7.5291 NaN 71.76 2105.44 1985.14 443.00 20.28 1870.18 94.68 1.4998 7.9825 20160108 095233 8.411672 9.6666 29.5249 442.81 NaN NaN 2105.58 7.5279 NaN 71.83 2105.58 1985.22 442.81 20.28 1870.23 94.72 1.5004 7.9827 20160108 095248 8.411845 9.6684 29.5249 442.55 NaN NaN 2105.52 7.5291 NaN 71.83 2105.52 1985.09 442.55 20.26 1870.06 94.77 1.5012 7.9829 20160108 095303 8.412019 9.6694 29.5228 442.55 NaN NaN 2105.43 7.5279 NaN 71.76 2105.52 1985.09 442.55 20.26 1870.06 94.77 1.5012 7.9829 20160108 095318 8.412192 9.6695 29.5228 441.81 NaN NaN 2105.44 7.5291 NaN 71.76 2105.44 1984.79 441.81 20.23 1869.67 94.89 1.5031 7.9835 20160108 095333 8.412366 9.6703 29.5243 441.09 NaN NaN 2105.34 7.5285 NaN 71.76 2105.34 1984.49 441.09 20.19 1869.28 95.01 1.5050 7.9842 20160108 095348 8.412540 9.6676 29.5243 441.36 NaN NaN 2105.64 7.5279 NaN 71.76 2105.49 1984.69 441.36 20.21 1869.51 94.98 1.5045 7.9839 20160108 095403 8.412713 9.6641 29.5279 441.56 NaN NaN 2105.64 7.5279 NaN 71.76 2105.64 1984.89 441.56 20.22 1869.73 94.95 1.5039 7.9838 20160108 095418 8.412887 9.6624 29.5304 440.62 NaN NaN 2105.75 7.5279 NaN 71.76 2105.75 1984.71 440.62 20.18 1869.43 95.11 1.5065 7.9846 20160108 095433 8.413060 9.6616 29.5320 440.63 NaN NaN 2105.81 7.5279 NaN 71.76 2105.81 1984.78 440.63 20.18 1869.50 95.11 1.5064 7.9846 20160108 095448 8.413234 9.6623 29.5305 440.58 NaN NaN 2105.75 7.5279 NaN 71.76 2105.75 1984.72 440.58 20.18 1869.43 95.11 1.5065 7.9846 20160108 095503 8.413408 9.6635 29.5302 440.00 NaN NaN 2105.74 7.5279 NaN 71.76 2105.74 1984.53 440.00 20.15 1869.17 95.21 1.5081 7.9852 20160108 095518 8.413581 9.6630 29.5282 440.20 NaN NaN 2105.66 7.5279 NaN 71.76 2105.66 1984.51 440.20 20.16 1869.18 95.17 1.5075 7.9850 20160108 095533 8.413755 9.6614 29.5329 440.36 NaN NaN 2105.81 7.5279 NaN 71.76 2105.81 1984.70 440.36 20.17 1869.38 95.16 1.5072 7.9848 20160108 095548 8.413928 9.6613 29.5331 439.41 NaN NaN 2105.85 7.5266 NaN 71.76 2105.85 1984.45 439.41 20.12 1869.01 95.32 1.5098 7.9857 20160108 095603 8.414102 9.6612 29.5331 439.66 NaN NaN 2105.86 7.5272 NaN 71.83 2105.86 1984.53 439.66 20.13 1869.12 95.28 1.5091 7.9855 20160108 095618 8.414276 9.6595 29.5353 439.66 NaN NaN 2105.95 7.5279 NaN 71.76 2105.95 1984.61 439.66 20.13 1869.20 95.28 1.5091 7.9855 20160108 095633 8.414449 9.6570 29.5356 439.39 NaN NaN 2105.96 7.5279 NaN 71.76 2105.96 1984.55 439.39 20.12 1869.10 95.33 1.5098 7.9857 20160108 095648 8.414623 9.6550 29.5389 439.19 NaN NaN 2106.10 7.5266 NaN 71.79 2106.10 1984.62 439.19 20.12 1869.13 95.37 1.5104 7.9859 20160108 095703 8.414796 9.6543 29.5406 438.81 NaN NaN 2106.14 7.5279 NaN 71.83 2106.14 1984.54 438.81 20.10 1869.01 95.43 1.5114 7.9862 20160108 095718 8.414970 9.6560 29.5384 438.97 NaN NaN 2106.07 7.5266 NaN 71.83 2106.16 1984.61 438.97 20.11 1869.10 95.41 1.5111 7.9861 20160108 095733 8.415144 9.6581 29.5354 439.20 NaN NaN 2105.95 7.5266 NaN 71.76 2106.07 1984.60 439.20 20.11 1869.12 95.37 1.5105 7.9859 20160108 095748 8.415317 9.6612 29.5354 438.77 NaN NaN 2105.95 7.5266 NaN 71.76 2105.95 1984.35 438.77 20.09 1868.82 95.44 1.5117 7.9863 20160108 095803 8.415491 9.6630 29.5310 438.99 NaN NaN 2105.77 7.5279 NaN 71.76 2105.83 1984.30 438.99 20.10 1868.80 95.40 1.5110 7.9861 20160108 095818 8.415664 9.6657 29.5310 438.99 NaN NaN 2105.77 7.5279 NaN 71.76 2105.83 1984.30 438.99 20.10 1868.80 95.40 1.5110 7.9861 20160108 095833 8.415838 9.6653 29.5303 439.04 NaN NaN 2105.74 7.5279 NaN 71.79 2105.74 1984.22 439.04 20.10 1868.73 95.39 1.5109 7.9860 20160108 095848 8.416012 9.6686 29.5276 438.88 NaN NaN 2105.63 7.5266 NaN 71.72 2105.78 1984.21 438.88 20.10 1868.70 95.42 1.5114 7.9862 20160108 095903 8.416185 9.6707 29.5276 438.49 NaN NaN 2105.63 7.5266 NaN 71.76 2105.63 1983.95 438.49 20.08 1868.40 95.48 1.5124 7.9865 20160108 095918 8.416359 9.6708 29.5259 438.73 NaN NaN 2105.56 7.5266 NaN 71.76 2105.56 1983.96 438.73 20.09 1868.43 95.44 1.5118 7.9863 20160108 095933 8.416533 9.6721 29.5269 439.29 NaN NaN 2105.60 7.5266 NaN 71.69 2105.60 1984.16 439.29 20.11 1868.70 95.35 1.5104 7.9858 20160108 095948 8.416706 9.6751 29.5247 438.94 NaN NaN 2105.51 7.5259 NaN 71.76 2105.51 1983.97 438.94 20.09 1868.47 95.41 1.5113 7.9861 20160108 100003 8.416880 9.6768 29.5217 438.59 NaN NaN 2105.39 7.5253 NaN 71.76 2105.39 1983.74 438.59 20.08 1868.21 95.46 1.5122 7.9864 20160108 100018 8.417053 9.6781 29.5209 439.09 NaN NaN 2105.36 7.5266 NaN 71.69 2105.36 1983.86 439.09 20.10 1868.39 95.38 1.5109 7.9859 20160108 100033 8.417227 9.6785 29.5209 438.91 NaN NaN 2105.35 7.5253 NaN 71.69 2105.35 1983.80 438.91 20.09 1868.31 95.41 1.5114 7.9861 20160108 100048 8.417401 9.6791 29.5188 439.13 NaN NaN 2105.27 7.5259 NaN 71.69 2105.27 1983.78 439.13 20.10 1868.32 95.37 1.5108 7.9859 20160108 100103 8.417574 9.6781 29.5221 439.01 NaN NaN 2105.41 7.5266 NaN 71.69 2105.37 1983.84 439.01 20.09 1868.35 95.40 1.5112 7.9860 20160108 100118 8.417748 9.6786 29.5221 438.89 NaN NaN 2105.41 7.5266 NaN 71.69 2105.41 1983.84 438.89 20.09 1868.34 95.42 1.5116 7.9861 20160108 100133 8.417921 9.6875 29.5192 439.14 NaN NaN 2105.29 7.5266 NaN 71.65 2105.29 1983.82 439.14 20.10 1868.35 95.37 1.5110 7.9859 20160108 100148 8.418095 9.6965 29.4961 438.87 NaN NaN 2104.34 7.5253 NaN 71.69 2104.66 1983.16 438.87 20.08 1867.69 95.39 1.5115 7.9861 20160108 100203 8.418269 9.7022 29.4906 439.22 NaN NaN 2104.11 7.5266 NaN 71.69 2104.34 1982.95 439.22 20.09 1867.54 95.32 1.5104 7.9857 20160108 100218 8.418442 9.7094 29.4906 439.78 NaN NaN 2104.11 7.5266 NaN 71.69 2104.11 1982.91 439.78 20.11 1867.59 95.21 1.5089 7.9852 20160108 100233 8.418616 9.7141 29.4822 439.23 NaN NaN 2103.77 7.5279 NaN 71.62 2103.77 1982.42 439.23 20.08 1867.04 95.29 1.5103 7.9857 20160108 100248 8.418789 9.7175 29.4783 438.88 NaN NaN 2103.61 7.5266 NaN 71.62 2103.59 1982.14 438.88 20.07 1866.72 95.35 1.5112 7.9860 20160108 100303 8.418963 9.7195 29.4783 438.93 NaN NaN 2103.61 7.5266 NaN 71.62 2103.61 1982.16 438.93 20.07 1866.75 95.35 1.5112 7.9859 20160108 100318 8.419137 9.7219 29.4755 438.93 NaN NaN 2103.50 7.5253 NaN 71.62 2103.61 1982.16 438.93 20.07 1866.75 95.35 1.5112 7.9859 20160108 100333 8.419310 9.7221 29.4735 439.62 NaN NaN 2103.41 7.5253 NaN 71.62 2103.41 1982.19 439.62 20.10 1866.87 95.22 1.5092 7.9853 20160108 100348 8.419484 9.7254 29.4721 439.41 NaN NaN 2103.36 7.5266 NaN 71.55 2103.36 1982.07 439.41 20.09 1866.73 95.25 1.5098 7.9855 20160108 100403 8.419657 9.7265 29.4707 439.37 NaN NaN 2103.30 7.5253 NaN 71.62 2103.30 1982.00 439.37 20.08 1866.65 95.26 1.5099 7.9855 20160108 100418 8.419831 9.7269 29.4717 439.48 NaN NaN 2103.34 7.5240 NaN 71.62 2103.30 1982.02 439.48 20.09 1866.69 95.25 1.5097 7.9854 20160108 100433 8.420005 9.7270 29.4717 439.57 NaN NaN 2103.34 7.5240 NaN 71.62 2103.34 1982.09 439.57 20.09 1866.76 95.23 1.5095 7.9853 20160108 100448 8.420178 9.7271 29.4706 439.15 NaN NaN 2103.25 7.5253 NaN 71.58 2103.25 1981.89 439.15 20.07 1866.51 95.30 1.5105 7.9857 20160108 100503 8.420352 9.7271 29.4706 439.30 NaN NaN 2103.29 7.5240 NaN 71.55 2103.29 1981.96 439.30 20.08 1866.61 95.28 1.5102 7.9856 20160108 100518 8.420525 9.7229 29.4730 439.86 NaN NaN 2103.39 7.5240 NaN 71.55 2103.39 1982.21 439.86 20.11 1866.92 95.19 1.5087 7.9851 20160108 100533 8.420699 9.7191 29.4788 439.67 NaN NaN 2103.63 7.5253 NaN 71.55 2103.63 1982.39 439.67 20.10 1867.06 95.23 1.5092 7.9853 20160108 100548 8.420873 9.7143 29.4813 439.90 NaN NaN 2103.73 7.5228 NaN 71.62 2103.73 1982.57 439.90 20.11 1867.27 95.18 1.5085 7.9851 20160108 100603 8.421046 9.7096 29.4834 439.96 NaN NaN 2103.82 7.5228 NaN 71.62 2103.82 1982.67 439.96 20.12 1867.38 95.17 1.5082 7.9850 20160108 100618 8.421220 9.6979 29.5031 439.99 NaN NaN 2104.63 7.5228 NaN 71.62 2104.08 1982.93 439.99 20.13 1867.63 95.17 1.5080 7.9850 20160108 100633 8.421393 9.6828 29.5151 440.34 NaN NaN 2105.12 7.5228 NaN 71.62 2104.63 1983.56 440.34 20.15 1868.29 95.12 1.5070 7.9847 20160108 100648 8.421567 9.6631 29.5151 440.16 NaN NaN 2105.12 7.5228 NaN 71.62 2105.12 1984.01 440.16 20.15 1868.71 95.14 1.5070 7.9849 20160108 100703 8.421741 9.6513 29.5417 439.87 NaN NaN 2105.81 7.5228 NaN 71.62 2105.81 1984.58 439.87 20.15 1869.21 95.22 1.5080 7.9852 20160108 100718 8.421914 9.6399 29.5521 440.44 NaN NaN 2106.21 7.5228 NaN 71.69 2106.21 1985.14 440.44 20.18 1869.83 95.12 1.5063 7.9848 20160108 100733 8.422088 9.6368 29.5538 440.70 NaN NaN 2106.70 7.5215 NaN 71.69 2106.64 1985.61 440.70 20.20 1870.31 95.11 1.5060 7.9846 20160108 100748 8.422262 9.6209 29.5701 440.60 NaN NaN 2106.70 7.5215 NaN 71.69 2106.70 1985.67 440.60 20.20 1870.38 95.09 1.5055 7.9846 20160108 100803 8.422435 9.6209 29.5701 440.60 NaN NaN 2107.37 7.5228 NaN 71.62 2106.70 1985.67 440.60 20.20 1870.38 95.09 1.5055 7.9846 20160108 100818 8.422609 9.6102 29.5751 440.39 NaN NaN 2107.58 7.5228 NaN 71.69 2107.37 1986.24 440.39 20.19 1870.87 95.17 1.5066 7.9849 20160108 100833 8.422782 9.6096 29.5789 440.72 NaN NaN 2107.73 7.5215 NaN 71.69 2107.73 1986.67 440.72 20.21 1871.32 95.13 1.5060 7.9847 20160108 100848 8.422956 9.6081 29.5804 441.28 NaN NaN 2107.80 7.5215 NaN 71.72 2107.80 1986.90 441.28 20.24 1871.62 95.04 1.5044 7.9842 20160108 100903 8.423130 9.6021 29.5881 441.20 NaN NaN 2108.11 7.5228 NaN 71.69 2108.11 1987.17 441.20 20.24 1871.87 95.06 1.5047 7.9843 20160108 100918 8.423303 9.6031 29.5850 441.07 NaN NaN 2107.99 7.5228 NaN 71.69 2107.99 1987.02 441.07 20.23 1871.71 95.08 1.5050 7.9844 20160108 100933 8.423477 9.6075 29.5817 441.09 NaN NaN 2107.85 7.5228 NaN 71.69 2108.02 1987.05 441.09 20.23 1871.74 95.08 1.5051 7.9844 20160108 100948 8.423650 9.6044 29.5817 441.38 NaN NaN 2107.85 7.5228 NaN 71.69 2107.85 1986.97 441.38 20.24 1871.71 95.02 1.5042 7.9841 20160108 101003 8.423824 9.5995 29.5870 441.01 NaN NaN 2108.07 7.5228 NaN 71.69 2108.07 1987.06 441.01 20.23 1871.74 95.09 1.5052 7.9845 20160108 101018 8.423998 9.5942 29.5921 441.33 NaN NaN 2108.28 7.5215 NaN 71.69 2108.28 1987.36 441.33 20.25 1872.07 95.04 1.5043 7.9842 20160108 101033 8.424171 9.5916 29.5974 441.62 NaN NaN 2108.49 7.5215 NaN 71.69 2108.49 1987.65 441.62 20.26 1872.39 95.00 1.5036 7.9840 20160108 101048 8.424345 9.5941 29.5984 441.32 NaN NaN 2108.54 7.5228 NaN 71.76 2108.54 1987.61 441.32 20.25 1872.30 95.06 1.5046 7.9843 20160108 101103 8.424518 9.6016 29.5881 441.72 NaN NaN 2108.11 7.5228 NaN 71.69 2108.17 1987.37 441.72 20.26 1872.13 94.98 1.5034 7.9839 20160108 101118 8.424692 9.6053 29.5881 441.63 NaN NaN 2108.11 7.5228 NaN 71.69 2108.11 1987.29 441.63 20.26 1872.04 94.99 1.5037 7.9839 20160108 101133 8.424866 9.6093 29.5839 441.79 NaN NaN 2107.94 7.5215 NaN 71.69 2107.94 1987.17 441.79 20.26 1871.94 94.97 1.5033 7.9838 20160108 101148 8.425039 9.6104 29.5816 442.10 NaN NaN 2107.84 7.5228 NaN 71.76 2107.84 1987.17 442.10 20.27 1871.99 94.91 1.5024 7.9835 20160108 101203 8.425213 9.6162 29.5804 441.80 NaN NaN 2107.80 7.5215 NaN 71.69 2107.80 1987.03 441.80 20.26 1871.80 94.97 1.5034 7.9838 20160108 101218 8.425386 9.6181 29.5761 441.82 NaN NaN 2107.62 7.5228 NaN 71.62 2107.60 1986.84 441.82 20.26 1871.63 94.96 1.5033 7.9837 20160108 101233 8.425560 9.6212 29.5733 442.32 NaN NaN 2107.62 7.5228 NaN 71.62 2107.62 1987.00 442.32 20.28 1871.84 94.88 1.5021 7.9833 20160108 101248 8.425734 9.6233 29.5704 442.03 NaN NaN 2107.50 7.5215 NaN 71.65 2107.50 1986.81 442.03 20.26 1871.62 94.92 1.5028 7.9835 20160108 101303 8.425907 9.6263 29.5704 442.03 NaN NaN 2107.39 7.5215 NaN 71.62 2107.50 1986.81 442.03 20.26 1871.62 94.92 1.5028 7.9835 20160108 101318 8.426081 9.6263 29.5690 441.93 NaN NaN 2107.33 7.5215 NaN 71.62 2107.33 1986.61 441.93 20.26 1871.41 94.93 1.5031 7.9836 20160108 101333 8.426254 9.6332 29.5647 442.33 NaN NaN 2107.15 7.5215 NaN 71.62 2107.15 1986.56 442.33 20.27 1871.43 94.86 1.5019 7.9832 20160108 101348 8.426428 9.6334 29.5624 442.20 NaN NaN 2107.06 7.5215 NaN 71.62 2107.06 1986.43 442.20 20.27 1871.28 94.88 1.5023 7.9833 20160108 101403 8.426602 9.6354 29.5615 442.38 NaN NaN 2107.02 7.5215 NaN 71.55 2107.13 1986.54 442.38 20.27 1871.41 94.86 1.5020 7.9832 20160108 101418 8.426775 9.6357 29.5615 442.52 NaN NaN 2107.02 7.5215 NaN 71.55 2107.02 1986.48 442.52 20.28 1871.37 94.83 1.5015 7.9831 20160108 101433 8.426949 9.6366 29.5617 442.94 NaN NaN 2107.03 7.5215 NaN 71.62 2107.03 1986.61 442.94 20.30 1871.55 94.76 1.5005 7.9827 20160108 101448 8.427122 9.6364 29.5621 442.74 NaN NaN 2107.05 7.5215 NaN 71.55 2107.05 1986.56 442.74 20.29 1871.47 94.80 1.5010 7.9829 20160108 101503 8.427296 9.6347 29.5643 442.60 NaN NaN 2107.13 7.5215 NaN 71.55 2107.13 1986.60 442.60 20.28 1871.49 94.83 1.5014 7.9830 20160108 101518 8.427470 9.6380 29.5603 442.40 NaN NaN 2106.97 7.5215 NaN 71.55 2106.97 1986.40 442.40 20.27 1871.28 94.85 1.5019 7.9832 20160108 101533 8.427643 9.6387 29.5602 441.96 NaN NaN 2106.97 7.5215 NaN 71.55 2106.97 1986.26 441.96 20.25 1871.08 94.93 1.5031 7.9835 20160108 101548 8.427817 9.6393 29.5595 442.81 NaN NaN 2106.94 7.5215 NaN 71.55 2106.94 1986.49 442.81 20.29 1871.41 94.78 1.5008 7.9828 20160108 101603 8.427990 9.6396 29.5595 443.44 NaN NaN 2106.94 7.5215 NaN 71.55 2106.94 1986.67 443.44 20.32 1871.68 94.68 1.4991 7.9822 20160108 101618 8.428164 9.6414 29.5588 443.22 NaN NaN 2106.91 7.5215 NaN 71.55 2106.84 1986.51 443.22 20.31 1871.49 94.71 1.4997 7.9824 20160108 101633 8.428338 9.6404 29.5588 443.08 NaN NaN 2106.91 7.5215 NaN 71.55 2106.91 1986.53 443.08 20.30 1871.48 94.74 1.5002 7.9825 20160108 101648 8.428511 9.6402 29.5598 442.97 NaN NaN 2106.95 7.5215 NaN 71.55 2106.95 1986.54 442.97 20.30 1871.48 94.76 1.5005 7.9827 20160108 101703 8.428685 9.6371 29.5632 443.25 NaN NaN 2107.09 7.5215 NaN 71.55 2106.97 1986.63 443.25 20.31 1871.61 94.71 1.4996 7.9824 20160108 101718 8.428859 9.6385 29.5632 442.89 NaN NaN 2107.09 7.5215 NaN 71.55 2107.09 1986.65 442.89 20.29 1871.57 94.78 1.5008 7.9827 20160108 101733 8.429032 9.6429 29.5594 442.79 NaN NaN 2106.94 7.5215 NaN 71.48 2106.94 1986.47 442.79 20.29 1871.39 94.79 1.5010 7.9828 20160108 101748 8.429206 9.6456 29.5545 443.00 NaN NaN 2106.74 7.5215 NaN 71.55 2106.74 1986.34 443.00 20.29 1871.30 94.75 1.5004 7.9826 20160108 101803 8.429379 9.6474 29.5521 443.18 NaN NaN 2106.71 7.5215 NaN 71.48 2106.71 1986.37 443.18 20.30 1871.34 94.72 1.5000 7.9825 20160108 101818 8.429553 9.6510 29.5487 443.76 NaN NaN 2106.63 7.5215 NaN 71.51 2106.63 1986.46 443.76 20.33 1871.51 94.62 1.4985 7.9819 20160108 101833 8.429727 9.6520 29.5489 443.31 NaN NaN 2106.50 7.5215 NaN 71.48 2106.50 1986.20 443.31 20.31 1871.20 94.69 1.4996 7.9823 20160108 101848 8.429900 9.6558 29.5443 443.37 NaN NaN 2106.32 7.5208 NaN 71.48 2106.50 1986.21 443.37 20.31 1871.22 94.69 1.4996 7.9823 20160108 101903 8.430074 9.6558 29.5443 443.37 NaN NaN 2106.32 7.5208 NaN 71.48 2106.50 1986.21 443.37 20.31 1871.22 94.69 1.4996 7.9823 20160108 101918 8.430247 9.6722 29.5342 443.44 NaN NaN 2105.90 7.5215 NaN 71.55 2105.90 1985.69 443.44 20.30 1870.74 94.64 1.4990 7.9821 20160108 101933 8.430421 9.6808 29.5240 443.84 NaN NaN 2105.48 7.5215 NaN 71.48 2105.48 1985.41 443.84 20.32 1870.53 94.56 1.4979 7.9818 20160108 101948 8.430595 9.6873 29.5153 444.01 NaN NaN 2105.13 7.5228 NaN 71.48 2105.13 1985.12 444.01 20.32 1870.28 94.52 1.4974 7.9816 20160108 102003 8.430768 9.6928 29.5076 444.07 NaN NaN 2104.81 7.5215 NaN 71.44 2104.86 1984.89 444.07 20.32 1870.07 94.50 1.4973 7.9815 20160108 102018 8.430942 9.6936 29.5076 443.85 NaN NaN 2104.81 7.5215 NaN 71.44 2104.81 1984.75 443.85 20.31 1869.89 94.55 1.4981 7.9817 20160108 102033 8.431115 9.6963 29.5096 444.22 NaN NaN 2104.89 7.5228 NaN 71.41 2104.89 1984.92 444.22 20.32 1870.09 94.51 1.4973 7.9814 20160108 102048 8.431289 9.6956 29.5093 443.98 NaN NaN 2104.88 7.5228 NaN 71.41 2104.88 1984.83 443.98 20.31 1869.97 94.55 1.4980 7.9816 20160108 102103 8.431463 9.6916 29.5102 443.68 NaN NaN 2104.92 7.5215 NaN 71.41 2104.92 1984.77 443.68 20.30 1869.88 94.60 1.4988 7.9818 20160108 102118 8.431636 9.6817 29.5155 444.42 NaN NaN 2105.46 7.5215 NaN 71.48 2105.14 1985.20 444.42 20.33 1870.39 94.48 1.4967 7.9812 20160108 102133 8.431810 9.6767 29.5235 444.01 NaN NaN 2105.46 7.5215 NaN 71.48 2105.46 1985.41 444.01 20.32 1870.54 94.55 1.4977 7.9816 20160108 102148 8.431983 9.6710 29.5269 444.60 NaN NaN 2105.60 7.5221 NaN 71.48 2105.60 1985.72 444.60 20.35 1870.92 94.45 1.4961 7.9811 20160108 102203 8.432157 9.6650 29.5332 444.22 NaN NaN 2105.86 7.5215 NaN 71.41 2105.86 1985.86 444.22 20.34 1871.00 94.52 1.4970 7.9814 20160108 102218 8.432331 9.6545 29.5476 444.60 NaN NaN 2106.45 7.5221 NaN 71.41 2106.12 1986.23 444.60 20.36 1871.41 94.45 1.4959 7.9811 20160108 102233 8.432504 9.6481 29.5476 444.47 NaN NaN 2106.45 7.5221 NaN 71.41 2106.45 1986.51 444.47 20.36 1871.67 94.48 1.4962 7.9813 20160108 102248 8.432678 9.6449 29.5556 445.00 NaN NaN 2106.78 7.5215 NaN 71.44 2106.63 1986.83 445.00 20.39 1872.05 94.40 1.4949 7.9808 20160108 102303 8.432851 9.6370 29.5556 444.83 NaN NaN 2106.78 7.5215 NaN 71.44 2106.78 1986.94 444.83 20.38 1872.13 94.43 1.4951 7.9810 20160108 102318 8.433025 9.6334 29.5654 444.71 NaN NaN 2107.11 7.5215 NaN 71.48 2107.11 1987.21 444.71 20.38 1872.37 94.46 1.4956 7.9811 20160108 102333 8.433199 9.6319 29.5669 444.80 NaN NaN 2107.24 7.5215 NaN 71.44 2107.18 1987.31 444.80 20.38 1872.47 94.45 1.4954 7.9811 20160108 102348 8.433372 9.6274 29.5669 445.03 NaN NaN 2107.24 7.5215 NaN 71.44 2107.24 1987.44 445.03 20.40 1872.63 94.41 1.4946 7.9808 20160108 102403 8.433546 9.6254 29.5733 445.03 NaN NaN 2107.51 7.5215 NaN 71.48 2107.24 1987.44 445.03 20.40 1872.63 94.41 1.4946 7.9808 20160108 102418 8.433719 9.6242 29.5748 444.58 NaN NaN 2107.57 7.5202 NaN 71.48 2107.51 1987.55 444.58 20.38 1872.67 94.50 1.4961 7.9813 20160108 102433 8.433893 9.6262 29.5748 444.48 NaN NaN 2107.57 7.5202 NaN 71.48 2107.57 1987.57 444.48 20.37 1872.68 94.52 1.4964 7.9814 20160108 102448 8.434067 9.6269 29.5718 444.71 NaN NaN 2107.45 7.5202 NaN 71.48 2107.45 1987.53 444.71 20.38 1872.68 94.47 1.4957 7.9812 20160108 102503 8.434240 9.6281 29.5703 444.74 NaN NaN 2107.38 7.5202 NaN 71.48 2107.38 1987.47 444.74 20.38 1872.62 94.47 1.4957 7.9811 20160108 102518 8.434414 9.6251 29.5749 444.88 NaN NaN 2107.57 7.5202 NaN 71.48 2107.57 1987.69 444.88 20.39 1872.84 94.46 1.4954 7.9810 20160108 102533 8.434588 9.6230 29.5766 445.36 NaN NaN 2107.64 7.5202 NaN 71.48 2107.64 1987.90 445.36 20.42 1873.11 94.38 1.4941 7.9806 20160108 102548 8.434761 9.6213 29.5799 444.55 NaN NaN 2107.77 7.5202 NaN 71.48 2107.77 1987.79 444.55 20.38 1872.89 94.52 1.4963 7.9813 20160108 102603 8.434935 9.6227 29.5769 445.08 NaN NaN 2107.65 7.5215 NaN 71.48 2107.65 1987.83 445.08 20.40 1873.01 94.42 1.4948 7.9809 20160108 102618 8.435108 9.6230 29.5774 444.96 NaN NaN 2107.68 7.5215 NaN 71.41 2107.68 1987.81 444.96 20.40 1872.97 94.45 1.4952 7.9810 20160108 102633 8.435282 9.6252 29.5769 445.07 NaN NaN 2107.65 7.5208 NaN 71.48 2107.65 1987.82 445.07 20.40 1872.99 94.43 1.4950 7.9809 20160108 102648 8.435456 9.6283 29.5729 445.15 NaN NaN 2107.49 7.5228 NaN 71.48 2107.49 1987.69 445.15 20.40 1872.88 94.41 1.4947 7.9808 20160108 102703 8.435629 9.6263 29.5727 445.20 NaN NaN 2107.48 7.5228 NaN 71.41 2107.48 1987.69 445.20 20.41 1872.89 94.40 1.4945 7.9807 20160108 102718 8.435803 9.6259 29.5750 445.35 NaN NaN 2107.57 7.5215 NaN 71.48 2107.64 1987.89 445.35 20.41 1873.09 94.39 1.4942 7.9806 20160108 102733 8.435976 9.6287 29.5750 445.41 NaN NaN 2107.57 7.5215 NaN 71.48 2107.57 1987.84 445.41 20.41 1873.05 94.37 1.4941 7.9806 20160108 102748 8.436150 9.6325 29.5714 445.16 NaN NaN 2107.33 7.5215 NaN 71.41 2107.43 1987.63 445.16 20.40 1872.81 94.41 1.4948 7.9808 20160108 102803 8.436324 9.6337 29.5690 445.18 NaN NaN 2107.33 7.5215 NaN 71.41 2107.33 1987.54 445.18 20.40 1872.74 94.40 1.4946 7.9807 20160108 102818 8.436497 9.6353 29.5686 445.18 NaN NaN 2107.31 7.5215 NaN 71.41 2107.31 1987.52 445.18 20.40 1872.71 94.41 1.4948 7.9807 20160108 102833 8.436671 9.6405 29.5664 445.61 NaN NaN 2107.22 7.5215 NaN 71.44 2107.22 1987.55 445.61 20.42 1872.80 94.34 1.4938 7.9804 20160108 102848 8.436844 9.6409 29.5626 445.47 NaN NaN 2107.06 7.5215 NaN 71.41 2107.06 1987.36 445.47 20.41 1872.60 94.35 1.4939 7.9805 20160108 102903 8.437018 9.6423 29.5626 445.47 NaN NaN 2107.07 7.5221 NaN 71.41 2107.06 1987.36 445.47 20.41 1872.60 94.35 1.4939 7.9805 20160108 102918 8.437192 9.6448 29.5587 444.87 NaN NaN 2107.08 7.5228 NaN 71.41 2107.08 1987.20 444.87 20.38 1872.35 94.46 1.4957 7.9810 20160108 102933 8.437365 9.6472 29.5587 445.83 NaN NaN 2106.90 7.5202 NaN 71.34 2106.90 1987.31 445.83 20.42 1872.60 94.29 1.4930 7.9801 20160108 102948 8.437539 9.6487 29.5570 445.21 NaN NaN 2106.83 7.5202 NaN 71.34 2106.83 1987.06 445.21 20.39 1872.27 94.40 1.4947 7.9807 20160108 103003 8.437712 9.6498 29.5562 445.24 NaN NaN 2106.80 7.5215 NaN 71.41 2106.80 1987.04 445.24 20.39 1872.26 94.39 1.4947 7.9806 20160108 103018 8.437886 9.6525 29.5531 445.67 NaN NaN 2106.68 7.5215 NaN 71.34 2106.68 1987.04 445.67 20.41 1872.32 94.31 1.4935 7.9803 20160108 103033 8.438060 9.6524 29.5551 445.37 NaN NaN 2106.76 7.5215 NaN 71.34 2106.76 1987.02 445.37 20.40 1872.25 94.37 1.4945 7.9805 20160108 103048 8.438233 9.6504 29.5553 445.85 NaN NaN 2106.77 7.5215 NaN 71.34 2106.77 1987.17 445.85 20.42 1872.46 94.29 1.4931 7.9801 20160108 103103 8.438407 9.6500 29.5575 445.89 NaN NaN 2106.86 7.5228 NaN 71.41 2106.86 1987.27 445.89 20.42 1872.56 94.29 1.4931 7.9801 20160108 103118 8.438580 9.6524 29.5550 445.67 NaN NaN 2106.76 7.5228 NaN 71.41 2106.76 1987.12 445.67 20.41 1872.38 94.32 1.4936 7.9803 20160108 103133 8.438754 9.6524 29.5540 445.81 NaN NaN 2106.72 7.5228 NaN 71.34 2106.72 1987.12 445.81 20.42 1872.41 94.29 1.4932 7.9801 20160108 103148 8.438928 9.6566 29.5499 446.06 NaN NaN 2106.55 7.5228 NaN 71.41 2106.65 1987.12 446.06 20.43 1872.44 94.25 1.4926 7.9799 20160108 103203 8.439101 9.6570 29.5499 445.98 NaN NaN 2106.55 7.5228 NaN 71.41 2106.55 1987.00 445.98 20.42 1872.32 94.26 1.4928 7.9800 20160108 103218 8.439275 9.6608 29.5476 445.74 NaN NaN 2106.45 7.5228 NaN 71.34 2106.45 1986.84 445.74 20.41 1872.13 94.30 1.4935 7.9802 20160108 103233 8.439448 9.6642 29.5440 446.27 NaN NaN 2106.30 7.5234 NaN 71.34 2106.30 1986.85 446.27 20.43 1872.21 94.21 1.4921 7.9797 20160108 103248 8.439622 9.6659 29.5441 445.49 NaN NaN 2106.31 7.5228 NaN 71.37 2106.31 1986.62 445.49 20.40 1871.88 94.35 1.4942 7.9804 20160108 103303 8.439796 9.6684 29.5425 446.07 NaN NaN 2106.24 7.5228 NaN 71.34 2106.24 1986.73 446.07 20.42 1872.06 94.25 1.4927 7.9799 20160108 103318 8.439969 9.6690 29.5399 445.84 NaN NaN 2106.14 7.5221 NaN 71.34 2106.14 1986.56 445.84 20.41 1871.86 94.28 1.4933 7.9801 20160108 103333 8.440143 9.6684 29.5425 446.12 NaN NaN 2106.21 7.5215 NaN 71.34 2106.21 1986.70 446.12 20.42 1872.04 94.24 1.4926 7.9798 20160108 103348 8.440316 9.6693 29.5400 445.69 NaN NaN 2106.24 7.5228 NaN 71.34 2106.24 1986.61 445.69 20.40 1871.89 94.32 1.4938 7.9802 20160108 103403 8.440490 9.6686 29.5400 446.35 NaN NaN 2106.14 7.5228 NaN 71.34 2106.14 1986.71 446.35 20.43 1872.08 94.20 1.4919 7.9796 20160108 103418 8.440664 9.6712 29.5374 446.35 NaN NaN 2106.03 7.5228 NaN 71.34 2106.14 1986.71 446.35 20.43 1872.08 94.20 1.4919 7.9796 20160108 103433 8.440837 9.6717 29.5374 446.23 NaN NaN 2106.03 7.5228 NaN 71.34 2106.03 1986.58 446.23 20.43 1871.94 94.21 1.4922 7.9797 20160108 103448 8.441011 9.6716 29.5389 446.68 NaN NaN 2106.09 7.5215 NaN 71.34 2106.09 1986.76 446.68 20.45 1872.17 94.14 1.4911 7.9793 20160108 103503 8.441185 9.6731 29.5367 446.49 NaN NaN 2106.01 7.5228 NaN 71.34 2106.01 1986.63 446.49 20.44 1872.02 94.17 1.4915 7.9795 20160108 103518 8.441358 9.6908 29.5249 446.19 NaN NaN 2105.52 7.5228 NaN 71.27 2105.52 1986.10 446.19 20.42 1871.49 94.19 1.4921 7.9797 20160108 103533 8.441532 9.6943 29.5121 446.73 NaN NaN 2104.99 7.5228 NaN 71.27 2104.99 1985.75 446.73 20.44 1871.23 94.09 1.4906 7.9792 20160108 103548 8.441705 9.7013 29.5093 446.45 NaN NaN 2104.88 7.5228 NaN 71.27 2104.88 1985.55 446.45 20.42 1870.99 94.14 1.4915 7.9794 20160108 103603 8.441879 9.7065 29.5022 446.60 NaN NaN 2104.59 7.5228 NaN 71.27 2104.67 1985.40 446.60 20.43 1870.87 94.10 1.4910 7.9793 20160108 103618 8.442053 9.7089 29.5021 446.24 NaN NaN 2104.59 7.5228 NaN 71.27 2104.59 1985.20 446.24 20.41 1870.62 94.17 1.4921 7.9796 20160108 103633 8.442226 9.7102 29.5021 446.71 NaN NaN 2104.59 7.5228 NaN 71.27 2104.59 1985.32 446.71 20.43 1870.80 94.10 1.4910 7.9792 20160108 103648 8.442400 9.7097 29.5046 446.86 NaN NaN 2104.69 7.5221 NaN 71.27 2104.65 1985.42 446.86 20.43 1870.90 94.08 1.4907 7.9790 20160108 103703 8.442573 9.7076 29.5046 446.33 NaN NaN 2104.69 7.5221 NaN 71.27 2104.69 1985.30 446.33 20.41 1870.71 94.17 1.4921 7.9795 20160108 103718 8.442747 9.6963 29.5096 447.36 NaN NaN 2104.89 7.5228 NaN 71.23 2104.89 1985.81 447.36 20.46 1871.35 93.99 1.4891 7.9786 20160108 103733 8.442921 9.6875 29.5179 446.63 NaN NaN 2105.23 7.5221 NaN 71.27 2105.23 1985.93 446.63 20.44 1871.37 94.12 1.4910 7.9793 20160108 103748 8.443094 9.6784 29.5245 447.01 NaN NaN 2105.50 7.5228 NaN 71.27 2105.50 1986.30 447.01 20.46 1871.79 94.06 1.4899 7.9790 20160108 103803 8.443268 9.6704 29.5328 446.47 NaN NaN 2105.84 7.5228 NaN 71.27 2105.84 1986.47 446.47 20.44 1871.88 94.16 1.4914 7.9795 20160108 103818 8.443441 9.6647 29.5387 446.59 NaN NaN 2106.09 7.5228 NaN 71.27 2106.09 1986.75 446.59 20.45 1872.16 94.14 1.4910 7.9794 20160108 103833 8.443615 9.6632 29.5438 446.50 NaN NaN 2106.29 7.5228 NaN 71.27 2106.29 1986.92 446.50 20.44 1872.30 94.17 1.4914 7.9795 20160108 103848 8.443789 9.6601 29.5478 446.41 NaN NaN 2106.46 7.5240 NaN 71.27 2106.29 1986.89 446.41 20.44 1872.27 94.18 1.4915 7.9796 20160108 103903 8.443962 9.6600 29.5474 446.37 NaN NaN 2106.46 7.5240 NaN 71.27 2106.46 1987.03 446.37 20.44 1872.40 94.20 1.4918 7.9796 20160108 103918 8.444136 9.6600 29.5474 446.37 NaN NaN 2106.45 7.5228 NaN 71.30 2106.46 1987.03 446.37 20.44 1872.40 94.20 1.4918 7.9796 20160108 103933 8.444309 9.6627 29.5448 446.54 NaN NaN 2106.34 7.5228 NaN 71.27 2106.45 1987.07 446.54 20.45 1872.46 94.17 1.4913 7.9795 20160108 103948 8.444483 9.6601 29.5447 447.25 NaN NaN 2106.33 7.5228 NaN 71.27 2106.33 1987.17 447.25 20.48 1872.65 94.04 1.4894 7.9788 20160108 104003 8.444657 9.6585 29.5510 446.70 NaN NaN 2106.59 7.5228 NaN 71.27 2106.53 1987.19 446.70 20.46 1872.59 94.15 1.4910 7.9793 20160108 104018 8.444830 9.6585 29.5510 446.66 NaN NaN 2106.59 7.5228 NaN 71.27 2106.59 1987.23 446.66 20.45 1872.62 94.16 1.4911 7.9794 20160108 104033 8.445004 9.6596 29.5502 447.14 NaN NaN 2106.56 7.5228 NaN 71.27 2106.56 1987.35 447.14 20.48 1872.80 94.07 1.4898 7.9790 20160108 104048 8.445177 9.6615 29.5475 447.49 NaN NaN 2106.45 7.5228 NaN 71.27 2106.45 1987.35 447.49 20.49 1872.85 94.01 1.4889 7.9787 20160108 104103 8.445351 9.6631 29.5458 446.98 NaN NaN 2106.38 7.5228 NaN 71.27 2106.38 1987.13 446.98 20.47 1872.57 94.09 1.4902 7.9791 20160108 104118 8.445525 9.6677 29.5411 446.88 NaN NaN 2106.19 7.5228 NaN 71.30 2106.19 1986.92 446.88 20.46 1872.36 94.10 1.4904 7.9792 20160108 104133 8.445698 9.6733 29.5359 447.34 NaN NaN 2105.97 7.5228 NaN 71.27 2105.97 1986.85 447.34 20.48 1872.35 94.02 1.4892 7.9787 20160108 104148 8.445872 9.6769 29.5356 446.88 NaN NaN 2105.96 7.5228 NaN 71.20 2105.96 1986.69 446.88 20.45 1872.13 94.11 1.4906 7.9791 20160108 104203 8.446045 9.6784 29.5329 NaN NaN NaN 2105.85 7.5228 NaN 71.27 2105.85 1986.59 446.93 20.45 1872.04 94.10 1.4905 7.9791 20160108 104218 8.446219 9.6780 29.5341 NaN NaN NaN 2105.92 7.5228 NaN 71.20 2105.85 1986.59 446.93 20.45 1872.04 94.10 1.4905 7.9791 20160108 104233 8.446393 9.6775 29.5346 NaN NaN NaN 2105.92 7.5228 NaN 71.20 2105.85 1986.59 446.93 20.45 1872.04 94.10 1.4905 7.9791 20160108 104248 8.446566 9.6775 29.5356 NaN NaN NaN 2105.96 7.5228 NaN 71.27 2105.85 1986.59 446.93 20.45 1872.04 94.10 1.4905 7.9791 20160108 104303 8.446740 9.6759 29.5369 NaN NaN NaN 2106.01 7.5228 NaN 71.27 2105.85 1986.59 446.93 20.45 1872.04 94.10 1.4905 7.9791 20160108 104318 8.446914 9.6746 29.5379 NaN NaN NaN 2106.05 7.5234 NaN 71.27 2105.85 1986.59 446.93 20.45 1872.04 94.10 1.4905 7.9791 20160108 104333 8.447087 9.6720 29.5412 NaN NaN NaN 2106.19 7.5240 NaN 71.27 2105.85 1986.59 446.93 20.45 1872.04 94.10 1.4905 7.9791 20160108 104348 8.447261 9.6706 29.5411 NaN NaN NaN 2106.19 7.5228 NaN 71.20 2105.85 1986.59 446.93 20.45 1872.04 94.10 1.4905 7.9791 20160108 104403 8.447434 9.6723 29.5411 NaN NaN NaN 2106.19 7.5228 NaN 71.20 2105.85 1986.59 446.93 20.45 1872.04 94.10 1.4905 7.9791 20160108 104418 8.447608 9.6731 29.5384 NaN NaN NaN 2106.07 7.5228 NaN 71.27 2105.85 1986.59 446.93 20.45 1872.04 94.10 1.4905 7.9791 20160108 104433 8.447782 9.6731 29.5390 NaN NaN NaN 2106.10 7.5228 NaN 71.20 2105.85 1986.59 446.93 20.45 1872.04 94.10 1.4905 7.9791 20160108 104448 8.447955 9.6762 29.5367 NaN 83.59 64.99 2106.01 7.5240 NaN 71.20 2105.85 1986.59 446.93 20.45 1872.04 94.10 1.4905 7.9791 20160108 104503 8.448129 9.6762 29.5354 NaN NaN NaN 2105.95 7.5228 NaN 71.27 2105.85 1986.59 446.93 20.45 1872.04 94.10 1.4905 7.9791 20160108 104518 8.448302 9.6774 29.5373 NaN NaN NaN 2106.03 7.5228 NaN 71.20 2105.85 1986.59 446.93 20.45 1872.04 94.10 1.4905 7.9791 20160108 104533 8.448476 9.6788 29.5352 NaN NaN NaN 2105.94 7.5228 NaN 71.20 2105.85 1986.59 446.93 20.45 1872.04 94.10 1.4905 7.9791 20160108 104548 8.448650 9.6778 29.5352 NaN NaN NaN 2105.94 7.5228 NaN 71.20 2105.85 1986.59 446.93 20.45 1872.04 94.10 1.4905 7.9791 20160108 104603 8.448823 9.6806 29.5320 NaN NaN NaN 2105.95 7.5228 NaN 71.20 2105.85 1986.59 446.93 20.45 1872.04 94.10 1.4905 7.9791 20160108 104618 8.448997 9.6814 29.5320 NaN NaN NaN 2105.81 7.5228 NaN 71.20 2105.85 1986.59 446.93 20.45 1872.04 94.10 1.4905 7.9791 20160108 104633 8.449170 9.6817 29.5322 218.29 NaN NaN 2105.82 7.5228 NaN 71.20 2105.82 1878.65 218.29 9.99 1708.22 160.44 2.5413 8.2505 20160108 104648 8.449344 9.6820 29.5336 269.06 NaN NaN 2105.88 7.5228 NaN 71.13 2105.88 1913.11 269.06 12.31 1762.27 138.53 2.1942 8.1732 20160108 104703 8.449518 9.6836 29.5320 310.44 NaN NaN 2105.81 7.5228 NaN 71.20 2105.81 1935.19 310.44 14.21 1796.24 124.74 1.9759 8.1194 20160108 104718 8.449691 9.6853 29.5290 348.86 NaN NaN 2105.69 7.5228 NaN 71.13 2105.76 1952.35 348.86 15.96 1822.15 114.23 1.8094 8.0750 20160108 104733 8.449865 9.6855 29.5290 371.36 NaN NaN 2105.69 7.5228 NaN 71.13 2105.69 1961.20 371.36 16.99 1835.33 108.87 1.7246 8.0510 20160108 104748 8.450038 9.6832 29.5329 387.22 NaN NaN 2105.85 7.5234 NaN 71.20 2105.85 1967.18 387.22 17.72 1844.06 105.41 1.6696 8.0348 20160108 104803 8.450212 9.6815 29.5330 403.00 NaN NaN 2105.85 7.5228 NaN 71.20 2105.85 1972.69 403.00 18.44 1852.09 102.16 1.6182 8.0194 20160108 104818 8.450386 9.6792 29.5350 412.64 NaN NaN 2105.94 7.5234 NaN 71.20 2105.94 1975.99 412.64 18.88 1856.83 100.28 1.5883 8.0102 20160108 104833 8.450559 9.6798 29.5365 419.50 NaN NaN 2106.00 7.5228 NaN 71.16 2106.00 1978.28 419.50 19.20 1860.10 98.98 1.5678 8.0038 20160108 104848 8.450733 9.6781 29.5339 425.89 NaN NaN 2105.89 7.5228 NaN 71.20 2105.89 1980.21 425.89 19.49 1862.93 97.80 1.5490 7.9979 20160108 104903 8.450906 9.6798 29.5374 430.80 NaN NaN 2106.04 7.5228 NaN 71.20 2106.04 1981.88 430.80 19.72 1865.24 96.92 1.5352 7.9935 20160108 104918 8.451080 9.6819 29.5344 433.92 NaN NaN 2105.91 7.5228 NaN 71.20 2105.91 1982.73 433.92 19.86 1866.51 96.36 1.5263 7.9906 20160108 104933 8.451254 9.6851 29.5313 436.46 NaN NaN 2105.78 7.5228 NaN 71.13 2105.78 1983.38 436.46 19.97 1867.50 95.91 1.5192 7.9883 20160108 104948 8.451427 9.6863 29.5292 438.90 NaN NaN 2105.70 7.5228 NaN 71.20 2105.70 1984.03 438.90 20.08 1868.47 95.48 1.5124 7.9862 20160108 105003 8.451601 9.6857 29.5299 440.46 NaN NaN 2105.73 7.5240 NaN 71.20 2105.73 1984.52 440.46 20.15 1869.15 95.21 1.5082 7.9848 20160108 105018 8.451774 9.6853 29.5316 440.86 NaN NaN 2105.80 7.5240 NaN 71.20 2105.83 1984.74 440.86 20.17 1869.41 95.15 1.5072 7.9844 20160108 105033 8.451948 9.6846 29.5330 442.13 NaN NaN 2105.80 7.5240 NaN 71.20 2105.80 1985.09 442.13 20.23 1869.93 94.93 1.5037 7.9833 20160108 105048 8.452122 9.6838 29.5330 442.13 NaN NaN 2105.85 7.5228 NaN 71.13 2105.80 1985.09 442.13 20.23 1869.93 94.93 1.5037 7.9833 20160108 105103 8.452295 9.6834 29.5341 443.05 NaN NaN 2105.90 7.5240 NaN 71.09 2105.90 1985.45 443.05 20.27 1870.40 94.78 1.5013 7.9825 20160108 105118 8.452469 9.6885 29.5206 443.47 NaN NaN 2105.34 7.5228 NaN 71.13 2105.98 1985.67 443.47 20.29 1870.67 94.71 1.5001 7.9822 20160108 105133 8.452642 9.7027 29.5050 443.48 NaN NaN 2104.71 7.5240 NaN 71.13 2105.34 1985.10 443.48 20.29 1870.14 94.67 1.4997 7.9821 20160108 105148 8.452816 9.7059 29.5050 443.58 NaN NaN 2104.71 7.5240 NaN 71.13 2104.71 1984.52 443.58 20.29 1869.61 94.63 1.4994 7.9819 20160108 105203 8.452990 9.7136 29.4992 443.61 NaN NaN 2104.47 7.5240 NaN 71.13 2104.47 1984.30 443.61 20.28 1869.40 94.62 1.4994 7.9819 20160108 105218 8.453163 9.7203 29.4924 444.06 NaN NaN 2104.19 7.5253 NaN 71.13 2104.19 1984.17 444.06 20.30 1869.33 94.53 1.4981 7.9815 20160108 105233 8.453337 9.7218 29.4962 443.68 NaN NaN 2104.34 7.5240 NaN 71.06 2104.26 1984.10 443.68 20.28 1869.20 94.62 1.4993 7.9818 20160108 105248 8.453511 9.7220 29.4962 443.44 NaN NaN 2104.34 7.5240 NaN 71.06 2104.34 1984.09 443.44 20.27 1869.15 94.67 1.5002 7.9820 20160108 105303 8.453684 9.7202 29.4970 443.10 NaN NaN 2104.38 7.5240 NaN 71.06 2104.38 1984.02 443.10 20.25 1869.03 94.73 1.5011 7.9823 20160108 105318 8.453858 9.7156 29.5050 442.32 NaN NaN 2104.70 7.5234 NaN 71.06 2104.47 1983.87 442.32 20.22 1868.79 94.86 1.5032 7.9830 20160108 105333 8.454031 9.7012 29.5050 442.84 NaN NaN 2104.70 7.5234 NaN 71.06 2104.70 1984.26 442.84 20.25 1869.25 94.77 1.5014 7.9825 20160108 105348 8.454205 9.6829 29.5188 442.37 NaN NaN 2105.27 7.5240 NaN 71.06 2105.27 1984.69 442.37 20.24 1869.60 94.85 1.5024 7.9830 20160108 105403 8.454379 9.6773 29.5362 442.91 NaN NaN 2105.98 7.5240 NaN 71.06 2105.84 1985.38 442.91 20.27 1870.33 94.78 1.5013 7.9826 20160108 105418 8.454552 9.6766 29.5362 442.31 NaN NaN 2105.98 7.5240 NaN 71.06 2105.98 1985.35 442.31 20.24 1870.21 94.89 1.5030 7.9832 20160108 105433 8.454726 9.6696 29.5359 441.76 NaN NaN 2105.97 7.5240 NaN 71.13 2105.97 1985.18 441.76 20.22 1869.99 94.97 1.5041 7.9836 20160108 105448 8.454899 9.6610 29.5450 441.33 NaN NaN 2106.35 7.5228 NaN 71.13 2106.35 1985.42 441.33 20.21 1870.15 95.05 1.5053 7.9840 20160108 105503 8.455073 9.6574 29.5512 441.20 NaN NaN 2106.60 7.5240 NaN 71.06 2106.60 1985.61 441.20 20.20 1870.32 95.09 1.5058 7.9842 20160108 105518 8.455247 9.6581 29.5523 441.44 NaN NaN 2106.72 7.5228 NaN 71.13 2106.72 1985.79 441.44 20.21 1870.52 95.06 1.5054 7.9840 20160108 105533 8.455420 9.6581 29.5523 441.44 NaN NaN 2106.65 7.5228 NaN 71.13 2106.72 1985.79 441.44 20.21 1870.52 95.06 1.5054 7.9840 20160108 105548 8.455594 9.6527 29.5553 441.00 NaN NaN 2106.77 7.5240 NaN 71.13 2106.77 1985.70 441.00 20.20 1870.37 95.14 1.5065 7.9844 20160108 105603 8.455767 9.6527 29.5591 441.02 NaN NaN 2106.92 7.5240 NaN 71.13 2106.92 1985.86 441.02 20.20 1870.52 95.14 1.5065 7.9844 20160108 105618 8.455941 9.6520 29.5577 440.61 NaN NaN 2106.86 7.5228 NaN 71.06 2106.86 1985.68 440.61 20.18 1870.30 95.20 1.5076 7.9847 20160108 105633 8.456115 9.6482 29.5650 440.38 NaN NaN 2107.16 7.5240 NaN 71.13 2106.99 1985.73 440.38 20.17 1870.31 95.25 1.5082 7.9850 20160108 105648 8.456288 9.6444 29.5650 439.84 NaN NaN 2107.16 7.5228 NaN 71.13 2107.16 1985.73 439.84 20.15 1870.24 95.35 1.5097 7.9855 20160108 105703 8.456462 9.6453 29.5679 439.72 NaN NaN 2107.28 7.5228 NaN 71.13 2107.28 1985.81 439.72 20.14 1870.29 95.37 1.5101 7.9856 20160108 105718 8.456635 9.6466 29.5656 439.71 NaN NaN 2107.19 7.5228 NaN 71.13 2107.19 1985.72 439.71 20.14 1870.21 95.37 1.5101 7.9856 20160108 105733 8.456809 9.6495 29.5626 439.51 NaN NaN 2107.07 7.5234 NaN 71.13 2107.09 1985.56 439.51 20.13 1870.03 95.40 1.5107 7.9857 20160108 105748 8.456983 9.6495 29.5626 439.15 NaN NaN 2107.07 7.5234 NaN 71.13 2107.07 1985.43 439.15 20.11 1869.85 95.47 1.5116 7.9861 20160108 105803 8.457156 9.6534 29.5631 438.98 NaN NaN 2107.09 7.5228 NaN 71.13 2107.09 1985.40 438.98 20.11 1869.79 95.50 1.5122 7.9862 20160108 105818 8.457330 9.6566 29.5579 439.38 NaN NaN 2106.87 7.5228 NaN 71.13 2106.87 1985.31 439.38 20.12 1869.76 95.43 1.5111 7.9859 20160108 105833 8.457503 9.6597 29.5549 438.85 NaN NaN 2106.75 7.5234 NaN 71.13 2106.75 1985.04 438.85 20.10 1869.43 95.51 1.5125 7.9863 20160108 105848 8.457677 9.6635 29.5527 439.40 NaN NaN 2106.66 7.5228 NaN 71.06 2106.66 1985.11 439.40 20.12 1869.57 95.42 1.5111 7.9858 20160108 105903 8.457851 9.6667 29.5491 439.20 NaN NaN 2106.51 7.5228 NaN 71.06 2106.51 1984.91 439.20 20.11 1869.35 95.45 1.5116 7.9860 20160108 105918 8.458024 9.6666 29.5477 438.30 NaN NaN 2106.46 7.5228 NaN 71.06 2106.46 1984.57 438.30 20.07 1868.90 95.61 1.5141 7.9868 20160108 105933 8.458198 9.6678 29.5485 438.55 NaN NaN 2106.57 7.5228 NaN 71.02 2106.57 1984.75 438.55 20.08 1869.10 95.57 1.5136 7.9866 20160108 105948 8.458371 9.6698 29.5450 438.89 NaN NaN 2106.49 7.5228 NaN 71.06 2106.49 1984.78 438.89 20.09 1869.18 95.51 1.5127 7.9863 20160108 110003 8.458545 9.6698 29.5450 438.89 NaN NaN 2106.35 7.5228 NaN 71.06 2106.49 1984.78 438.89 20.09 1869.18 95.51 1.5127 7.9863 20160108 110018 8.458719 9.6736 29.5431 439.31 NaN NaN 2106.27 7.5228 NaN 70.99 2106.27 1984.70 439.31 20.11 1869.16 95.43 1.5113 7.9858 20160108 110033 8.458892 9.6729 29.5439 438.87 NaN NaN 2106.30 7.5228 NaN 71.06 2106.30 1984.59 438.87 20.09 1868.99 95.51 1.5127 7.9862 20160108 110048 8.459066 9.6733 29.5439 438.70 NaN NaN 2106.30 7.5228 NaN 71.02 2106.30 1984.54 438.70 20.08 1868.92 95.54 1.5131 7.9864 20160108 110103 8.459240 9.6738 29.5448 439.09 NaN NaN 2106.34 7.5240 NaN 71.02 2106.34 1984.69 439.09 20.10 1869.11 95.47 1.5121 7.9861 20160108 110118 8.459413 9.6719 29.5433 438.46 NaN NaN 2106.28 7.5228 NaN 71.06 2106.28 1984.44 438.46 20.07 1868.79 95.58 1.5138 7.9866 20160108 110133 8.459587 9.6714 29.5459 439.06 NaN NaN 2106.41 7.5228 NaN 71.06 2106.41 1984.75 439.06 20.10 1869.17 95.48 1.5122 7.9861 20160108 110148 8.459760 9.6713 29.5459 438.64 NaN NaN 2106.38 7.5228 NaN 71.02 2106.38 1984.59 438.64 20.08 1868.96 95.55 1.5133 7.9865 20160108 110203 8.459934 9.6733 29.5463 439.29 NaN NaN 2106.40 7.5228 NaN 70.99 2106.40 1984.81 439.29 20.11 1869.26 95.44 1.5116 7.9859 20160108 110218 8.460108 9.6739 29.5428 439.05 NaN NaN 2106.25 7.5228 NaN 70.99 2106.25 1984.60 439.05 20.10 1869.02 95.48 1.5122 7.9861 20160108 110233 8.460281 9.6760 29.5404 439.14 NaN NaN 2106.16 7.5228 NaN 70.99 2106.27 1984.64 439.14 20.10 1869.08 95.46 1.5120 7.9860 20160108 110248 8.460455 9.6786 29.5404 439.25 NaN NaN 2106.16 7.5228 NaN 70.99 2106.16 1984.57 439.25 20.10 1869.02 95.44 1.5117 7.9859 20160108 110303 8.460628 9.6788 29.5387 438.58 NaN NaN 2106.09 7.5240 NaN 70.99 2106.09 1984.29 438.58 20.07 1868.66 95.56 1.5135 7.9865 20160108 110318 8.460802 9.6791 29.5408 438.79 NaN NaN 2106.17 7.5228 NaN 70.99 2106.17 1984.43 438.79 20.08 1868.82 95.53 1.5130 7.9863 20160108 110333 8.460976 9.6800 29.5399 439.61 NaN NaN 2106.14 7.5228 NaN 70.99 2106.14 1984.65 439.61 20.12 1869.15 95.38 1.5108 7.9856 20160108 110348 8.461149 9.6830 29.5382 439.33 NaN NaN 2106.07 7.5228 NaN 70.99 2106.07 1984.50 439.33 20.10 1868.96 95.43 1.5116 7.9858 20160108 110403 8.461323 9.6848 29.5350 439.48 NaN NaN 2105.94 7.5228 NaN 70.99 2105.94 1984.41 439.48 20.11 1868.90 95.40 1.5111 7.9857 20160108 110418 8.461496 9.6859 29.5348 439.00 NaN NaN 2105.93 7.5228 NaN 70.99 2105.93 1984.26 439.00 20.09 1868.69 95.49 1.5125 7.9861 20160108 110433 8.461670 9.6871 29.5337 439.00 NaN NaN 2105.88 7.5228 NaN 70.99 2105.93 1984.26 439.00 20.09 1868.69 95.49 1.5125 7.9861 20160108 110448 8.461844 9.6866 29.5343 439.98 NaN NaN 2105.91 7.5228 NaN 70.92 2105.88 1984.50 439.98 20.13 1869.06 95.32 1.5098 7.9852 20160108 110503 8.462017 9.6890 29.5343 439.41 NaN NaN 2105.91 7.5228 NaN 70.92 2105.91 1984.36 439.41 20.11 1868.84 95.42 1.5114 7.9857 20160108 110518 8.462191 9.6895 29.5301 439.87 NaN NaN 2105.73 7.5228 NaN 70.99 2105.73 1984.34 439.87 20.12 1868.89 95.33 1.5100 7.9853 20160108 110533 8.462364 9.6920 29.5281 440.07 NaN NaN 2105.65 7.5228 NaN 70.99 2105.65 1984.32 440.07 20.13 1868.89 95.29 1.5095 7.9851 20160108 110548 8.462538 9.6915 29.5306 439.84 NaN NaN 2105.75 7.5228 NaN 70.99 2105.75 1984.34 439.84 20.12 1868.87 95.34 1.5103 7.9853 20160108 110603 8.462712 9.6930 29.5296 440.07 NaN NaN 2105.72 7.5228 NaN 70.92 2105.72 1984.37 440.07 20.13 1868.94 95.30 1.5096 7.9851 20160108 110618 8.462885 9.6942 29.5282 439.78 NaN NaN 2105.65 7.5240 NaN 70.92 2105.62 1984.19 439.78 20.12 1868.73 95.35 1.5104 7.9854 20160108 110633 8.463059 9.6935 29.5286 440.09 NaN NaN 2105.65 7.5240 NaN 70.92 2105.65 1984.31 440.09 20.13 1868.88 95.30 1.5096 7.9851 20160108 110648 8.463232 9.6944 29.5286 440.02 NaN NaN 2105.61 7.5228 NaN 70.95 2105.67 1984.31 440.02 20.13 1868.87 95.31 1.5098 7.9852 20160108 110703 8.463406 9.6950 29.5271 439.66 NaN NaN 2105.61 7.5228 NaN 70.95 2105.61 1984.15 439.66 20.11 1868.67 95.37 1.5107 7.9855 20160108 110718 8.463580 9.6963 29.5256 440.27 NaN NaN 2105.55 7.5228 NaN 70.92 2105.55 1984.27 440.27 20.14 1868.87 95.26 1.5091 7.9849 20160108 110733 8.463753 9.7003 29.5243 440.37 NaN NaN 2105.50 7.5228 NaN 70.92 2105.50 1984.27 440.37 20.14 1868.88 95.24 1.5089 7.9849 20160108 110748 8.463927 9.7094 29.5093 440.45 NaN NaN 2104.88 7.5240 NaN 70.92 2105.10 1983.90 440.45 20.14 1868.55 95.21 1.5085 7.9847 20160108 110803 8.464100 9.7128 29.5093 440.88 NaN NaN 2104.88 7.5240 NaN 70.92 2104.88 1983.83 440.88 20.16 1868.54 95.13 1.5073 7.9843 20160108 110818 8.464274 9.7227 29.5004 441.04 NaN NaN 2104.52 7.5228 NaN 70.92 2104.52 1983.54 441.04 20.16 1868.29 95.09 1.5068 7.9842 20160108 110833 8.464448 9.7275 29.4937 441.22 NaN NaN 2104.24 7.5228 NaN 70.85 2104.24 1983.32 441.22 20.17 1868.10 95.05 1.5064 7.9840 20160108 110848 8.464621 9.7305 29.4909 440.36 NaN NaN 2104.13 7.5228 NaN 70.88 2104.13 1982.94 440.36 20.12 1867.61 95.20 1.5087 7.9847 20160108 110903 8.464795 9.7320 29.4935 441.01 NaN NaN 2104.22 7.5234 NaN 70.85 2104.22 1983.21 441.01 20.15 1867.95 95.11 1.5072 7.9842 20160108 110918 8.464968 9.7309 29.4958 441.11 NaN NaN 2104.33 7.5228 NaN 70.85 2104.23 1983.25 441.11 20.16 1868.00 95.09 1.5069 7.9841 20160108 110933 8.465142 9.7248 29.4958 441.34 NaN NaN 2104.33 7.5228 NaN 70.85 2104.33 1983.41 441.34 20.17 1868.19 95.05 1.5061 7.9839 20160108 110948 8.465316 9.7080 29.5155 441.61 NaN NaN 2105.13 7.5221 NaN 70.85 2104.78 1983.95 441.61 20.19 1868.77 95.00 1.5050 7.9837 20160108 111003 8.465489 9.7006 29.5210 441.71 NaN NaN 2105.13 7.5221 NaN 70.85 2105.13 1984.32 441.71 20.20 1869.13 94.99 1.5048 7.9836 20160108 111018 8.465663 9.6964 29.5241 441.04 NaN NaN 2105.36 7.5228 NaN 70.85 2105.36 1984.34 441.04 20.17 1869.05 95.11 1.5067 7.9842 20160108 111033 8.465837 9.6925 29.5282 442.04 NaN NaN 2105.49 7.5215 NaN 70.85 2105.49 1984.76 442.04 20.22 1869.59 94.94 1.5040 7.9834 20160108 111048 8.466010 9.6888 29.5282 442.04 NaN NaN 2105.66 7.5228 NaN 70.88 2105.49 1984.76 442.04 20.22 1869.59 94.94 1.5040 7.9834 20160108 111103 8.466184 9.6796 29.5315 441.38 NaN NaN 2105.79 7.5228 NaN 70.85 2105.79 1984.84 441.38 20.19 1869.58 95.07 1.5060 7.9840 20160108 111118 8.466357 9.6755 29.5417 442.06 NaN NaN 2106.21 7.5228 NaN 70.88 2106.21 1985.45 442.06 20.23 1870.25 94.96 1.5041 7.9834 20160108 111133 8.466531 9.6700 29.5433 442.63 NaN NaN 2106.28 7.5228 NaN 70.85 2106.28 1985.69 442.63 20.26 1870.56 94.87 1.5025 7.9829 20160108 111148 8.466705 9.6703 29.5483 441.86 NaN NaN 2106.48 7.5228 NaN 70.92 2106.48 1985.66 441.86 20.23 1870.43 95.00 1.5046 7.9836 20160108 111203 8.466878 9.6705 29.5474 441.69 NaN NaN 2106.44 7.5228 NaN 70.92 2106.44 1985.57 441.69 20.22 1870.32 95.03 1.5050 7.9838 20160108 111218 8.467052 9.6696 29.5469 441.62 NaN NaN 2106.42 7.5228 NaN 70.92 2106.42 1985.53 441.62 20.22 1870.27 95.04 1.5052 7.9838 20160108 111233 8.467225 9.6657 29.5493 442.10 NaN NaN 2106.52 7.5228 NaN 70.92 2106.52 1985.76 442.10 20.24 1870.56 94.96 1.5038 7.9834 20160108 111248 8.467399 9.6646 29.5542 442.18 NaN NaN 2106.72 7.5228 NaN 70.92 2106.72 1985.97 442.18 20.24 1870.77 94.96 1.5038 7.9834 20160108 111303 8.467573 9.6681 29.5545 442.07 NaN NaN 2106.73 7.5228 NaN 70.92 2106.73 1985.96 442.07 20.24 1870.75 94.98 1.5042 7.9835 20160108 111318 8.467746 9.6837 29.5413 442.33 NaN NaN 2106.19 7.5228 NaN 70.88 2106.19 1985.53 442.33 20.24 1870.38 94.91 1.5034 7.9832 20160108 111333 8.467920 9.6898 29.5293 441.66 NaN NaN 2105.70 7.5228 NaN 70.92 2105.70 1984.86 441.66 20.21 1869.65 95.01 1.5051 7.9837 20160108 111348 8.468093 9.7012 29.5204 441.91 NaN NaN 2105.34 7.5215 NaN 70.92 2105.34 1984.59 441.91 20.21 1869.43 94.95 1.5043 7.9835 20160108 111403 8.468267 9.7038 29.5136 442.51 NaN NaN 2105.06 7.5221 NaN 70.92 2105.06 1984.50 442.51 20.24 1869.42 94.84 1.5027 7.9829 20160108 111418 8.468441 9.7088 29.5114 442.37 NaN NaN 2104.97 7.5215 NaN 70.81 2104.97 1984.36 442.37 20.23 1869.26 94.87 1.5032 7.9830 20160108 111433 8.468614 9.7113 29.5097 442.29 NaN NaN 2104.90 7.5215 NaN 70.85 2104.90 1984.27 442.29 20.22 1869.16 94.89 1.5034 7.9831 20160108 111448 8.468788 9.7133 29.5080 442.52 NaN NaN 2104.83 7.5228 NaN 70.78 2104.83 1984.27 442.52 20.23 1869.18 94.85 1.5028 7.9829 20160108 111503 8.468961 9.7158 29.5059 442.76 NaN NaN 2104.74 7.5215 NaN 70.85 2104.74 1984.26 442.76 20.24 1869.21 94.81 1.5022 7.9827 20160108 111518 8.469135 9.7185 29.5038 442.46 NaN NaN 2104.66 7.5215 NaN 70.78 2104.66 1984.08 442.46 20.23 1869.00 94.86 1.5030 7.9829 20160108 111533 8.469309 9.7208 29.5013 442.39 NaN NaN 2104.55 7.5208 NaN 70.78 2104.55 1983.96 442.39 20.22 1868.88 94.86 1.5032 7.9830 20160108 111548 8.469482 9.7226 29.4992 442.49 NaN NaN 2104.47 7.5202 NaN 70.78 2104.47 1983.91 442.49 20.23 1868.84 94.84 1.5029 7.9829 20160108 111603 8.469656 9.7241 29.4974 442.98 NaN NaN 2104.39 7.5215 NaN 70.78 2104.39 1983.99 442.98 20.25 1868.98 94.76 1.5016 7.9824 20160108 111618 8.469829 9.7239 29.4966 442.69 NaN NaN 2104.36 7.5202 NaN 70.78 2104.36 1983.86 442.69 20.23 1868.81 94.81 1.5024 7.9827 20160108 111633 8.470003 9.7239 29.5010 442.69 NaN NaN 2104.54 7.5215 NaN 70.78 2104.36 1983.86 442.69 20.23 1868.81 94.81 1.5024 7.9827 20160108 111648 8.470177 9.7171 29.5072 442.57 NaN NaN 2104.80 7.5215 NaN 70.78 2104.80 1984.22 442.57 20.23 1869.13 94.86 1.5029 7.9828 20160108 111703 8.470350 9.6903 29.5208 443.44 NaN NaN 2105.35 7.5215 NaN 70.78 2105.35 1985.02 443.44 20.28 1870.02 94.72 1.5006 7.9821 20160108 111718 8.470524 9.6758 29.5318 443.04 NaN NaN 2105.80 7.5228 NaN 70.78 2105.80 1985.35 443.04 20.27 1870.29 94.79 1.5014 7.9825 20160108 111733 8.470697 9.6705 29.5437 443.03 NaN NaN 2106.29 7.5215 NaN 70.78 2106.29 1985.83 443.03 20.28 1870.76 94.79 1.5012 7.9825 20160108 111748 8.470871 9.6557 29.5538 443.19 NaN NaN 2106.70 7.5202 NaN 70.78 2106.70 1986.28 443.19 20.29 1871.21 94.77 1.5007 7.9824 20160108 111803 8.471045 9.6496 29.5604 443.06 NaN NaN 2106.98 7.5215 NaN 70.85 2106.98 1986.50 443.06 20.29 1871.41 94.80 1.5011 7.9826 20160108 111818 8.471218 9.6457 29.5665 443.58 NaN NaN 2107.23 7.5208 NaN 70.85 2107.23 1986.90 443.58 20.32 1871.86 94.72 1.4997 7.9822 20160108 111833 8.471392 9.6439 29.5693 443.34 NaN NaN 2107.34 7.5208 NaN 70.85 2107.34 1986.93 443.34 20.31 1871.87 94.76 1.5003 7.9824 20160108 111848 8.471566 9.6424 29.5719 443.18 NaN NaN 2107.45 7.5215 NaN 70.85 2107.45 1986.99 443.18 20.30 1871.90 94.79 1.5008 7.9825 20160108 111903 8.471739 9.6430 29.5722 443.62 NaN NaN 2107.46 7.5202 NaN 70.85 2107.46 1987.13 443.62 20.32 1872.09 94.72 1.4996 7.9821 20160108 111918 8.471913 9.6436 29.5718 443.25 NaN NaN 2107.45 7.5215 NaN 70.85 2107.44 1987.00 443.25 20.31 1871.91 94.78 1.5007 7.9825 20160108 111933 8.472086 9.6442 29.5718 443.43 NaN NaN 2107.45 7.5215 NaN 70.85 2107.45 1987.06 443.43 20.31 1871.99 94.75 1.5002 7.9823 20160108 111948 8.472260 9.6456 29.5714 444.03 NaN NaN 2107.43 7.5202 NaN 70.85 2107.43 1987.21 444.03 20.34 1872.22 94.65 1.4986 7.9818 20160108 112003 8.472434 9.6470 29.5702 444.05 NaN NaN 2107.38 7.5208 NaN 70.85 2107.38 1987.17 444.05 20.34 1872.18 94.65 1.4986 7.9818 20160108 112018 8.472607 9.6475 29.5697 443.72 NaN NaN 2107.36 7.5215 NaN 70.85 2107.36 1987.05 443.72 20.32 1872.02 94.71 1.4995 7.9820 20160108 112033 8.472781 9.6483 29.5695 443.51 NaN NaN 2107.36 7.5215 NaN 70.85 2107.36 1986.98 443.51 20.31 1871.92 94.74 1.5001 7.9822 20160108 112048 8.472954 9.6489 29.5688 443.76 NaN NaN 2107.35 7.5202 NaN 70.85 2107.35 1987.05 443.76 20.33 1872.02 94.70 1.4995 7.9820 20160108 112103 8.473128 9.6504 29.5688 443.76 NaN NaN 2107.32 7.5202 NaN 70.85 2107.35 1987.05 443.76 20.33 1872.02 94.70 1.4995 7.9820 20160108 112118 8.473302 9.6509 29.5677 443.59 NaN NaN 2107.28 7.5215 NaN 70.85 2107.32 1986.97 443.59 20.32 1871.92 94.73 1.4999 7.9822 20160108 112133 8.473475 9.6512 29.5677 443.91 NaN NaN 2107.27 7.5215 NaN 70.81 2107.27 1987.02 443.91 20.33 1872.01 94.68 1.4991 7.9819 20160108 112148 8.473649 9.6534 29.5667 443.59 NaN NaN 2107.23 7.5202 NaN 70.85 2107.23 1986.88 443.59 20.32 1871.84 94.73 1.4999 7.9822 20160108 112203 8.473822 9.6540 29.5658 444.46 NaN NaN 2107.20 7.5215 NaN 70.85 2107.20 1987.11 444.46 20.35 1872.17 94.58 1.4976 7.9814 20160108 112218 8.473996 9.6553 29.5656 444.34 NaN NaN 2107.19 7.5215 NaN 70.85 2107.19 1987.06 444.34 20.35 1872.11 94.60 1.4980 7.9815 20160108 112233 8.474170 9.6631 29.5519 444.02 NaN NaN 2106.63 7.5202 NaN 70.85 2107.14 1986.92 444.02 20.33 1871.93 94.66 1.4989 7.9818 20160108 112248 8.474343 9.6747 29.5519 444.47 NaN NaN 2106.63 7.5202 NaN 70.78 2106.63 1986.58 444.47 20.35 1871.68 94.56 1.4975 7.9813 20160108 112303 8.474517 9.6811 29.5387 444.14 NaN NaN 2106.08 7.5202 NaN 70.78 2106.08 1985.97 444.14 20.33 1871.04 94.60 1.4984 7.9816 20160108 112318 8.474690 9.6917 29.5298 444.59 NaN NaN 2105.72 7.5202 NaN 70.78 2105.72 1985.76 444.59 20.34 1870.90 94.51 1.4971 7.9811 20160108 112333 8.474864 9.6957 29.5243 444.37 NaN NaN 2105.49 7.5202 NaN 70.78 2105.49 1985.46 444.37 20.33 1870.59 94.54 1.4977 7.9813 20160108 112348 8.475038 9.6969 29.5236 444.64 NaN NaN 2105.47 7.5208 NaN 70.74 2105.47 1985.50 444.64 20.34 1870.65 94.51 1.4972 7.9811 20160108 112403 8.475211 9.6961 29.5299 444.70 NaN NaN 2105.73 7.5215 NaN 70.78 2105.62 1985.64 444.70 20.34 1870.78 94.51 1.4972 7.9810 20160108 112418 8.475385 9.6898 29.5358 444.48 NaN NaN 2105.97 7.5215 NaN 70.71 2105.73 1985.68 444.48 20.33 1870.80 94.55 1.4976 7.9812 20160108 112433 8.475558 9.6786 29.5358 444.64 NaN NaN 2105.97 7.5215 NaN 70.71 2105.97 1985.98 444.64 20.35 1871.11 94.52 1.4970 7.9811 20160108 112448 8.475732 9.6689 29.5452 444.61 NaN NaN 2106.36 7.5215 NaN 70.71 2106.36 1986.35 444.61 20.35 1871.47 94.53 1.4969 7.9812 20160108 112503 8.475906 9.6571 29.5559 444.64 NaN NaN 2106.79 7.5202 NaN 70.71 2106.79 1986.78 444.64 20.36 1871.89 94.53 1.4968 7.9812 20160108 112518 8.476079 9.6498 29.5690 444.29 NaN NaN 2107.09 7.5202 NaN 70.78 2107.09 1986.96 444.29 20.35 1872.02 94.59 1.4977 7.9815 20160108 112533 8.476253 9.6448 29.5731 445.00 NaN NaN 2107.33 7.5202 NaN 70.78 2107.33 1987.41 445.00 20.38 1872.54 94.48 1.4959 7.9809 20160108 112548 8.476426 9.6404 29.5731 445.00 NaN NaN 2107.50 7.5202 NaN 70.71 2107.33 1987.41 445.00 20.38 1872.54 94.48 1.4959 7.9809 20160108 112603 8.476600 9.6401 29.5772 444.19 NaN NaN 2107.66 7.5202 NaN 70.71 2107.66 1987.48 444.19 20.35 1872.50 94.63 1.4982 7.9817 20160108 112618 8.476774 9.6376 29.5793 444.87 NaN NaN 2107.75 7.5202 NaN 70.78 2107.75 1987.77 444.87 20.38 1872.86 94.52 1.4964 7.9811 20160108 112633 8.476947 9.6357 29.5814 444.97 NaN NaN 2107.84 7.5202 NaN 70.78 2107.84 1987.88 444.97 20.39 1872.98 94.51 1.4962 7.9810 20160108 112648 8.477121 9.6355 29.5813 444.64 NaN NaN 2107.83 7.5189 NaN 70.78 2107.83 1987.78 444.64 20.37 1872.84 94.56 1.4970 7.9813 20160108 112703 8.477294 9.6357 29.5820 444.54 NaN NaN 2107.86 7.5189 NaN 70.78 2107.86 1987.77 444.54 20.37 1872.82 94.58 1.4973 7.9814 20160108 112718 8.477468 9.6363 29.5820 444.95 NaN NaN 2107.86 7.5202 NaN 70.78 2107.86 1987.89 444.95 20.39 1872.99 94.51 1.4962 7.9810 20160108 112733 8.477642 9.6382 29.5812 445.23 NaN NaN 2107.83 7.5196 NaN 70.78 2107.83 1987.94 445.23 20.40 1873.08 94.47 1.4955 7.9808 20160108 112748 8.477815 9.6392 29.5798 445.19 NaN NaN 2107.77 7.5202 NaN 70.71 2107.77 1987.87 445.19 20.40 1873.00 94.47 1.4956 7.9808 20160108 112803 8.477989 9.6403 29.5795 444.80 NaN NaN 2107.76 7.5202 NaN 70.71 2107.76 1987.74 444.80 20.38 1872.82 94.54 1.4967 7.9811 20160108 112818 8.478163 9.6414 29.5782 445.25 NaN NaN 2107.71 7.5189 NaN 70.78 2107.73 1987.85 445.25 20.40 1872.99 94.47 1.4955 7.9807 20160108 112833 8.478336 9.6425 29.5777 445.13 NaN NaN 2107.69 7.5177 NaN 70.71 2107.71 1987.79 445.13 20.39 1872.91 94.49 1.4959 7.9808 20160108 112848 8.478510 9.6433 29.5777 446.01 NaN NaN 2107.69 7.5177 NaN 70.71 2107.69 1988.02 446.01 20.43 1873.25 94.34 1.4936 7.9801 20160108 112903 8.478683 9.6450 29.5757 445.37 NaN NaN 2107.61 7.5189 NaN 70.71 2107.61 1987.76 445.37 20.40 1872.91 94.44 1.4953 7.9806 20160108 112918 8.478857 9.6463 29.5754 444.82 NaN NaN 2107.55 7.5189 NaN 70.71 2107.59 1987.58 444.82 20.38 1872.66 94.54 1.4968 7.9811 20160108 112933 8.479031 9.6476 29.5744 445.24 NaN NaN 2107.55 7.5189 NaN 70.71 2107.55 1987.66 445.24 20.39 1872.80 94.47 1.4957 7.9807 20160108 112948 8.479204 9.6492 29.5737 445.11 NaN NaN 2107.52 7.5189 NaN 70.71 2107.52 1987.59 445.11 20.39 1872.71 94.49 1.4961 7.9809 20160108 113003 8.479378 9.6504 29.5717 445.26 NaN NaN 2107.44 7.5202 NaN 70.71 2107.47 1987.59 445.26 20.39 1872.73 94.47 1.4957 7.9807 20160108 113018 8.479551 9.6511 29.5717 445.72 NaN NaN 2107.44 7.5202 NaN 70.71 2107.44 1987.69 445.72 20.41 1872.89 94.39 1.4944 7.9803 20160108 113033 8.479725 9.6522 29.5715 445.72 NaN NaN 2107.43 7.5202 NaN 70.71 2107.44 1987.69 445.72 20.41 1872.89 94.39 1.4944 7.9803 20160108 113048 8.479899 9.6524 29.5705 445.36 NaN NaN 2107.39 7.5196 NaN 70.71 2107.39 1987.54 445.36 20.40 1872.69 94.45 1.4954 7.9806 20160108 113103 8.480072 9.6548 29.5694 445.46 NaN NaN 2107.35 7.5202 NaN 70.64 2107.35 1987.52 445.46 20.40 1872.69 94.43 1.4952 7.9805 20160108 113118 8.480246 9.6550 29.5684 445.28 NaN NaN 2107.30 7.5202 NaN 70.71 2107.30 1987.43 445.28 20.39 1872.58 94.46 1.4957 7.9807 20160108 113133 8.480419 9.6570 29.5677 445.60 NaN NaN 2107.28 7.5189 NaN 70.64 2107.28 1987.50 445.60 20.41 1872.69 94.41 1.4948 7.9804 20160108 113148 8.480593 9.6582 29.5664 445.97 NaN NaN 2107.22 7.5202 NaN 70.64 2107.22 1987.55 445.97 20.42 1872.79 94.34 1.4938 7.9801 20160108 113203 8.480767 9.6590 29.5658 445.74 NaN NaN 2107.20 7.5189 NaN 70.71 2107.20 1987.46 445.74 20.41 1872.67 94.38 1.4945 7.9803 20160108 113218 8.480940 9.6612 29.5643 445.98 NaN NaN 2107.14 7.5189 NaN 70.71 2107.14 1987.47 445.98 20.42 1872.71 94.34 1.4939 7.9801 20160108 113233 8.481114 9.6621 29.5635 445.94 NaN NaN 2107.10 7.5202 NaN 70.64 2107.10 1987.42 445.94 20.42 1872.66 94.35 1.4940 7.9801 20160108 113248 8.481287 9.6644 29.5613 446.23 NaN NaN 2107.02 7.5189 NaN 70.64 2107.02 1987.43 446.23 20.43 1872.70 94.30 1.4932 7.9798 20160108 113303 8.481461 9.6654 29.5604 445.63 NaN NaN 2106.98 7.5177 NaN 70.67 2106.99 1987.22 445.63 20.40 1872.42 94.40 1.4948 7.9803 20160108 113318 8.481635 9.6662 29.5604 445.38 NaN NaN 2106.98 7.5177 NaN 70.67 2106.98 1987.13 445.38 20.39 1872.30 94.44 1.4955 7.9806 20160108 113333 8.481808 9.6670 29.5600 445.93 NaN NaN 2106.96 7.5189 NaN 70.64 2106.96 1987.27 445.93 20.41 1872.51 94.35 1.4941 7.9801 20160108 113348 8.481982 9.6684 29.5591 446.68 NaN NaN 2106.92 7.5189 NaN 70.64 2106.92 1987.46 446.68 20.45 1872.79 94.22 1.4921 7.9794 20160108 113403 8.482155 9.6694 29.5581 445.82 NaN NaN 2106.88 7.5189 NaN 70.64 2106.88 1987.17 445.82 20.41 1872.39 94.37 1.4944 7.9802 20160108 113418 8.482329 9.6700 29.5572 445.77 NaN NaN 2106.85 7.5189 NaN 70.64 2106.85 1987.12 445.77 20.40 1872.34 94.38 1.4945 7.9802 20160108 113433 8.482503 9.6706 29.5569 446.00 NaN NaN 2106.83 7.5202 NaN 70.64 2106.85 1987.18 446.00 20.41 1872.43 94.34 1.4939 7.9800 20160108 113448 8.482676 9.6712 29.5569 446.23 NaN NaN 2106.83 7.5202 NaN 70.64 2106.83 1987.24 446.23 20.43 1872.51 94.30 1.4933 7.9798 20160108 113503 8.482850 9.6718 29.5564 446.23 NaN NaN 2106.81 7.5189 NaN 70.64 2106.83 1987.24 446.23 20.43 1872.51 94.30 1.4933 7.9798 20160108 113518 8.483023 9.6718 29.5559 446.02 NaN NaN 2106.79 7.5202 NaN 70.64 2106.79 1987.14 446.02 20.41 1872.39 94.34 1.4939 7.9800 20160108 113533 8.483197 9.6724 29.5558 445.74 NaN NaN 2106.79 7.5189 NaN 70.64 2106.79 1987.05 445.74 20.40 1872.26 94.38 1.4947 7.9802 20160108 113548 8.483371 9.6736 29.5552 446.41 NaN NaN 2106.76 7.5189 NaN 70.57 2106.76 1987.22 446.41 20.43 1872.52 94.27 1.4929 7.9796 20160108 113603 8.483544 9.6742 29.5546 446.27 NaN NaN 2106.74 7.5208 NaN 70.64 2106.74 1987.16 446.27 20.43 1872.44 94.29 1.4933 7.9798 20160108 113618 8.483718 9.6747 29.5543 446.13 NaN NaN 2106.73 7.5202 NaN 70.57 2106.73 1987.10 446.13 20.42 1872.37 94.32 1.4936 7.9799 20160108 113633 8.483892 9.6752 29.5543 445.74 NaN NaN 2106.73 7.5189 NaN 70.64 2106.73 1986.98 445.74 20.40 1872.20 94.39 1.4947 7.9802 20160108 113648 8.484065 9.6758 29.5534 446.52 NaN NaN 2106.69 7.5202 NaN 70.57 2106.71 1987.20 446.52 20.44 1872.51 94.25 1.4927 7.9795 20160108 113703 8.484239 9.6762 29.5534 446.42 NaN NaN 2106.69 7.5202 NaN 70.57 2106.69 1987.14 446.42 20.43 1872.44 94.27 1.4929 7.9796 20160108 113718 8.484412 9.6775 29.5530 446.28 NaN NaN 2106.67 7.5189 NaN 70.57 2106.67 1987.09 446.28 20.42 1872.37 94.29 1.4933 7.9798 20160108 113733 8.484586 9.6778 29.5520 446.33 NaN NaN 2106.63 7.5202 NaN 70.57 2106.63 1987.07 446.33 20.43 1872.35 94.28 1.4932 7.9797 20160108 113748 8.484760 9.6788 29.5517 446.76 NaN NaN 2106.62 7.5215 NaN 70.57 2106.62 1987.18 446.76 20.44 1872.52 94.21 1.4921 7.9793 20160108 113803 8.484933 9.6790 29.5515 446.08 NaN NaN 2106.61 7.5215 NaN 70.57 2106.61 1986.96 446.08 20.41 1872.22 94.33 1.4939 7.9799 20160108 113818 8.485107 9.6792 29.5516 446.41 NaN NaN 2106.62 7.5215 NaN 70.57 2106.62 1987.07 446.41 20.43 1872.36 94.28 1.4930 7.9796 20160108 113833 8.485280 9.6796 29.5515 446.05 NaN NaN 2106.61 7.5215 NaN 70.57 2106.61 1986.96 446.05 20.41 1872.21 94.34 1.4940 7.9799 20160108 113848 8.485454 9.6818 29.5513 446.13 NaN NaN 2106.60 7.5196 NaN 70.60 2106.60 1986.98 446.13 20.41 1872.24 94.32 1.4939 7.9799 20160108 113903 8.485628 9.6919 29.5419 446.53 NaN NaN 2106.22 7.5202 NaN 70.57 2106.22 1986.74 446.53 20.43 1872.07 94.24 1.4928 7.9795 20160108 113918 8.485801 9.7043 29.5275 446.47 NaN NaN 2105.63 7.5196 NaN 70.50 2105.63 1986.16 446.47 20.42 1871.52 94.23 1.4928 7.9795 20160108 113933 8.485975 9.7122 29.5128 446.54 NaN NaN 2105.33 7.5215 NaN 70.57 2105.33 1985.89 446.54 20.42 1871.27 94.21 1.4927 7.9794 20160108 113948 8.486148 9.7171 29.5100 446.72 NaN NaN 2105.02 7.5208 NaN 70.50 2105.02 1985.66 446.72 20.42 1871.07 94.17 1.4920 7.9792 20160108 114003 8.486322 9.7171 29.5100 446.72 NaN NaN 2104.91 7.5215 NaN 70.50 2105.02 1985.66 446.72 20.42 1871.07 94.17 1.4920 7.9792 20160108 114018 8.486496 9.7211 29.5117 446.54 NaN NaN 2104.98 7.5202 NaN 70.50 2104.98 1985.54 446.54 20.41 1870.92 94.21 1.4927 7.9794 20160108 114033 8.486669 9.7189 29.5136 447.09 NaN NaN 2105.07 7.5215 NaN 70.50 2105.07 1985.77 447.09 20.44 1871.20 94.13 1.4914 7.9789 20160108 114048 8.486843 9.7115 29.5230 446.97 NaN NaN 2105.44 7.5202 NaN 70.50 2105.17 1985.83 446.97 20.43 1871.25 94.15 1.4917 7.9790 20160108 114103 8.487016 9.7005 29.5230 446.71 NaN NaN 2105.44 7.5202 NaN 70.50 2105.44 1986.02 446.71 20.42 1871.40 94.20 1.4922 7.9793 20160108 114118 8.487190 9.6901 29.5405 447.22 NaN NaN 2106.16 7.5202 NaN 70.50 2105.82 1986.55 447.22 20.45 1871.97 94.12 1.4908 7.9789 20160108 114133 8.487364 9.6825 29.5405 446.92 NaN NaN 2106.16 7.5202 NaN 70.50 2106.16 1986.80 446.92 20.45 1872.18 94.17 1.4915 7.9791 20160108 114148 8.487537 9.6761 29.5470 446.79 NaN NaN 2106.63 7.5196 NaN 70.57 2106.43 1987.01 446.79 20.45 1872.37 94.19 1.4918 7.9793 20160108 114203 8.487711 9.6715 29.5521 446.82 NaN NaN 2106.63 7.5196 NaN 70.57 2106.63 1987.22 446.82 20.45 1872.58 94.19 1.4917 7.9793 20160108 114218 8.487884 9.6692 29.5558 446.59 NaN NaN 2106.79 7.5215 NaN 70.53 2106.79 1987.31 446.59 20.44 1872.63 94.23 1.4923 7.9795 20160108 114233 8.488058 9.6668 29.5607 446.71 NaN NaN 2106.99 7.5202 NaN 70.57 2106.88 1987.43 446.71 20.45 1872.77 94.22 1.4919 7.9794 20160108 114248 8.488232 9.6653 29.5607 447.21 NaN NaN 2107.04 7.5202 NaN 70.57 2106.99 1987.68 447.21 20.47 1873.07 94.14 1.4907 7.9790 20160108 114303 8.488405 9.6643 29.5630 446.81 NaN NaN 2107.09 7.5215 NaN 70.57 2107.04 1987.61 446.81 20.46 1872.95 94.21 1.4917 7.9793 20160108 114318 8.488579 9.6641 29.5630 446.86 NaN NaN 2107.09 7.5215 NaN 70.57 2107.09 1987.67 446.86 20.46 1873.01 94.20 1.4916 7.9793 20160108 114333 8.488752 9.6641 29.5632 NaN NaN NaN 2107.09 7.5202 NaN 70.57 2107.09 1987.87 447.54 20.49 1873.30 94.09 1.4898 7.9787 20160108 114348 8.488926 9.6642 29.5634 NaN NaN NaN 2107.10 7.5215 NaN 70.57 2107.09 1987.87 447.54 20.49 1873.30 94.09 1.4898 7.9787 20160108 114403 8.489100 9.6642 29.5635 NaN NaN NaN 2107.10 7.5202 NaN 70.57 2107.09 1987.87 447.54 20.49 1873.30 94.09 1.4898 7.9787 20160108 114418 8.489273 9.6651 29.5635 NaN NaN NaN 2107.10 7.5202 NaN 70.57 2107.09 1987.87 447.54 20.49 1873.30 94.09 1.4898 7.9787 20160108 114433 8.489447 9.6657 29.5633 NaN NaN NaN 2107.10 7.5202 NaN 70.57 2107.09 1987.87 447.54 20.49 1873.30 94.09 1.4898 7.9787 20160108 114448 8.489620 9.6662 29.5628 NaN NaN NaN 2107.08 7.5202 NaN 70.57 2107.09 1987.87 447.54 20.49 1873.30 94.09 1.4898 7.9787 20160108 114503 8.489794 9.6669 29.5622 NaN NaN NaN 2107.05 7.5189 NaN 70.57 2107.09 1987.87 447.54 20.49 1873.30 94.09 1.4898 7.9787 20160108 114518 8.489968 9.6675 29.5622 NaN NaN NaN 2107.05 7.5189 NaN 70.57 2107.09 1987.87 447.54 20.49 1873.30 94.09 1.4898 7.9787 20160108 114533 8.490141 9.6682 29.5615 NaN NaN NaN 2107.02 7.5189 NaN 70.57 2107.09 1987.87 447.54 20.49 1873.30 94.09 1.4898 7.9787 20160108 114548 8.490315 9.6688 29.5614 NaN NaN NaN 2107.02 7.5202 NaN 70.57 2107.09 1987.87 447.54 20.49 1873.30 94.09 1.4898 7.9787 20160108 114603 8.490489 9.6696 29.5614 NaN NaN NaN 2107.02 7.5202 NaN 70.57 2107.09 1987.87 447.54 20.49 1873.30 94.09 1.4898 7.9787 20160108 114618 8.490662 9.6704 29.5608 NaN 84.13 65.52 2106.99 7.5202 NaN 70.57 2107.09 1987.87 447.54 20.49 1873.30 94.09 1.4898 7.9787 20160108 114633 8.490836 9.6704 29.5602 NaN NaN NaN 2106.97 7.5189 NaN 70.50 2107.09 1987.87 447.54 20.49 1873.30 94.09 1.4898 7.9787 20160108 114648 8.491009 9.6721 29.5600 NaN NaN NaN 2106.96 7.5189 NaN 70.57 2107.09 1987.87 447.54 20.49 1873.30 94.09 1.4898 7.9787 20160108 114703 8.491183 9.6721 29.5588 NaN NaN NaN 2106.91 7.5202 NaN 70.57 2107.09 1987.87 447.54 20.49 1873.30 94.09 1.4898 7.9787 20160108 114718 8.491357 9.6744 29.5578 NaN NaN NaN 2106.87 7.5202 NaN 70.50 2107.09 1987.87 447.54 20.49 1873.30 94.09 1.4898 7.9787 20160108 114733 8.491530 9.6744 29.5570 NaN NaN NaN 2106.83 7.5202 NaN 70.53 2107.09 1987.87 447.54 20.49 1873.30 94.09 1.4898 7.9787 20160108 114748 8.491704 9.6765 29.5559 NaN NaN NaN 2106.79 7.5202 NaN 70.50 2107.09 1987.87 447.54 20.49 1873.30 94.09 1.4898 7.9787 20160108 114803 8.491877 9.6775 29.5556 196.31 NaN NaN 2106.78 7.5215 NaN 70.57 2106.78 1860.97 196.31 8.98 1679.51 172.48 2.7315 8.2892 20160108 114818 8.492051 9.6783 29.5549 259.62 NaN NaN 2106.75 7.5215 NaN 70.57 2106.75 1908.08 259.62 11.88 1753.96 142.25 2.2527 8.1866 20160108 114833 8.492225 9.6788 29.5546 303.61 NaN NaN 2106.74 7.5202 NaN 70.57 2106.74 1932.56 303.61 13.89 1791.73 126.94 2.0103 8.1279 20160108 114848 8.492398 9.6799 29.5541 336.01 NaN NaN 2106.72 7.5202 NaN 70.43 2106.72 1947.67 336.01 15.38 1814.64 117.65 1.8632 8.0894 20160108 114903 8.492572 9.6807 29.5531 363.04 NaN NaN 2106.68 7.5215 NaN 70.50 2106.68 1958.80 363.04 16.61 1831.28 110.90 1.7564 8.0598 20160108 114918 8.492745 9.6820 29.5526 382.23 NaN NaN 2106.66 7.5202 NaN 70.50 2106.66 1966.04 382.23 17.49 1841.98 106.57 1.6878 8.0399 20160108 114933 8.492919 9.6828 29.5512 395.32 NaN NaN 2106.60 7.5215 NaN 70.57 2106.60 1970.65 395.32 18.09 1848.76 103.81 1.6440 8.0269 20160108 114948 8.493093 9.6837 29.5504 407.42 NaN NaN 2106.56 7.5215 NaN 70.50 2106.58 1974.77 407.42 18.64 1854.74 101.38 1.6056 8.0152 20160108 115003 8.493266 9.6844 29.5504 417.15 NaN NaN 2106.56 7.5215 NaN 70.50 2106.56 1977.95 417.15 19.09 1859.35 99.51 1.5760 8.0061 20160108 115018 8.493440 9.6877 29.5455 422.88 NaN NaN 2106.37 7.5215 NaN 70.50 2106.48 1979.72 422.88 19.35 1861.93 98.44 1.5591 8.0008 20160108 115033 8.493613 9.6895 29.5455 427.99 NaN NaN 2106.37 7.5215 NaN 70.50 2106.37 1981.21 427.99 19.58 1864.13 97.50 1.5443 7.9961 20160108 115048 8.493787 9.6920 29.5420 431.50 NaN NaN 2106.29 7.5215 NaN 70.43 2106.29 1982.23 431.50 19.74 1865.62 96.87 1.5343 7.9929 20160108 115103 8.493961 9.6938 29.5408 435.48 NaN NaN 2106.22 7.5215 NaN 70.43 2106.22 1983.39 435.48 19.92 1867.30 96.17 1.5232 7.9893 20160108 115118 8.494134 9.6960 29.5408 436.99 NaN NaN 2106.17 7.5202 NaN 70.43 2106.17 1983.80 436.99 19.99 1867.91 95.90 1.5190 7.9879 20160108 115133 8.494308 9.6980 29.5389 436.99 NaN NaN 2106.09 7.5215 NaN 70.43 2106.17 1983.80 436.99 19.99 1867.91 95.90 1.5190 7.9879 20160108 115148 8.494481 9.6982 29.5373 438.77 NaN NaN 2106.03 7.5215 NaN 70.43 2106.03 1984.20 438.77 20.07 1868.55 95.58 1.5140 7.9863 20160108 115203 8.494655 9.7011 29.5349 440.38 NaN NaN 2105.93 7.5202 NaN 70.43 2105.98 1984.63 440.38 20.14 1869.19 95.31 1.5096 7.9849 20160108 115218 8.494829 8.7620 29.5349 441.45 NaN NaN 2105.93 7.5202 NaN 70.43 2105.93 1984.91 441.45 20.19 1869.60 95.12 1.5067 7.9839 20160108 115233 8.495002 8.5487 30.1899 441.84 NaN NaN 2131.53 7.5228 NaN 70.71 2131.53 2011.84 441.84 20.87 1896.72 94.26 1.4811 7.9853 20160108 115248 8.495176 8.6060 30.1899 442.43 NaN NaN 2132.79 7.5215 NaN 71.48 2132.79 2013.52 442.43 20.95 1898.57 94.00 1.4763 7.9848 20160108 115303 8.495349 8.7826 30.1953 443.15 NaN NaN 2133.01 7.5228 NaN 71.48 2133.01 2013.41 443.15 20.91 1898.25 94.25 1.4809 7.9845 20160108 115318 8.495523 8.8584 30.1073 443.24 NaN NaN 2129.40 7.5228 NaN 71.86 2129.40 2009.56 443.24 20.81 1894.35 94.40 1.4851 7.9842 20160108 115333 8.495697 8.9462 30.0053 442.98 NaN NaN 2125.22 7.5240 NaN 72.39 2127.65 2007.62 442.98 20.74 1892.35 94.53 1.4880 7.9843 20160108 115348 8.495870 9.0195 30.0053 443.62 NaN NaN 2125.22 7.5240 NaN 72.39 2125.22 2005.37 443.62 20.72 1890.22 94.42 1.4874 7.9836 20160108 115403 8.496044 9.1295 29.9353 443.02 NaN NaN 2122.35 7.5253 NaN 72.53 2122.35 2002.25 443.02 20.62 1887.03 94.59 1.4918 7.9840 20160108 115418 8.496217 9.1533 29.8496 443.38 NaN NaN 2119.51 7.5240 NaN 72.67 2119.51 1999.70 443.38 20.62 1884.70 94.38 1.4888 7.9832 20160108 115433 8.496391 9.1724 29.8496 442.97 NaN NaN 2118.83 7.5240 NaN 72.88 2118.83 1998.88 442.97 20.58 1883.83 94.46 1.4905 7.9835 20160108 115448 8.496565 9.2531 29.7683 443.18 NaN NaN 2115.50 7.5253 NaN 73.16 2117.87 1997.87 443.18 20.55 1882.79 94.53 1.4927 7.9835 20160108 115503 8.496738 9.2546 29.7683 442.71 NaN NaN 2115.50 7.5253 NaN 73.16 2115.50 1995.57 442.71 20.52 1880.61 94.44 1.4912 7.9834 20160108 115518 8.496912 9.2599 29.7709 442.81 NaN NaN 2115.61 7.5253 NaN 73.23 2115.61 1995.69 442.81 20.53 1880.73 94.43 1.4911 7.9834 20160108 115533 8.497086 9.3043 29.7411 442.37 NaN NaN 2114.39 7.5253 NaN 73.40 2114.39 1994.33 442.37 20.48 1879.33 94.52 1.4933 7.9837 20160108 115548 8.497259 9.3027 29.7319 442.56 NaN NaN 2113.83 7.5266 NaN 73.51 2113.83 1993.89 442.56 20.49 1878.95 94.44 1.4920 7.9834 20160108 115603 8.497433 9.3655 29.6683 442.41 NaN NaN 2114.01 7.5253 NaN 73.68 2114.01 1993.86 442.41 20.45 1878.80 94.62 1.4958 7.9838 20160108 115618 8.497606 9.3591 29.6817 442.57 NaN NaN 2111.40 7.5266 NaN 73.68 2111.40 1991.55 442.57 20.46 1876.72 94.37 1.4917 7.9832 20160108 115633 8.497780 9.3591 29.6817 442.57 NaN NaN 2111.95 7.5253 NaN 73.79 2111.40 1991.55 442.57 20.46 1876.72 94.37 1.4917 7.9832 20160108 115648 8.497954 9.3501 29.6921 442.74 NaN NaN 2112.38 7.5266 NaN 73.86 2112.38 1992.50 442.74 20.47 1877.63 94.41 1.4921 7.9832 20160108 115703 8.498127 9.3853 29.6499 442.71 NaN NaN 2110.65 7.5279 NaN 74.00 2110.65 1990.84 442.71 20.44 1876.03 94.36 1.4921 7.9830 20160108 115718 8.498301 9.3823 29.6630 442.01 NaN NaN 2111.18 7.5266 NaN 74.00 2111.18 1991.12 442.01 20.42 1876.19 94.51 1.4942 7.9837 20160108 115733 8.498474 9.4571 29.6405 441.91 NaN NaN 2110.26 7.5266 NaN 74.07 2110.26 1990.32 441.91 20.39 1875.44 94.48 1.4952 7.9839 20160108 115748 8.498648 9.4236 29.5892 441.79 NaN NaN 2108.16 7.5279 NaN 74.14 2108.16 1988.18 441.79 20.37 1873.36 94.45 1.4944 7.9836 20160108 115803 8.498822 9.4051 29.6281 441.34 NaN NaN 2109.75 7.5279 NaN 74.21 2109.75 1989.55 441.34 20.37 1874.60 94.58 1.4958 7.9841 20160108 115818 8.498995 9.4982 29.6460 441.83 NaN NaN 2110.49 7.5266 NaN 74.21 2110.49 1990.38 441.83 20.39 1875.45 94.54 1.4950 7.9838 20160108 115833 8.499169 9.4733 29.5335 441.57 NaN NaN 2105.87 7.5279 NaN 74.35 2105.87 1985.99 441.57 20.33 1871.28 94.38 1.4942 7.9836 20160108 115848 8.499342 9.4338 29.5763 441.23 NaN NaN 2107.63 7.5279 NaN 74.35 2107.63 1987.53 441.23 20.34 1872.69 94.50 1.4950 7.9840 20160108 115903 8.499516 9.4955 29.6171 441.48 NaN NaN 2105.97 7.5279 NaN 74.49 2109.30 1989.23 441.48 20.37 1874.33 94.53 1.4955 7.9840 20160108 115918 8.499690 9.4764 29.5358 441.31 NaN NaN 2105.97 7.5279 NaN 74.49 2105.97 1986.00 441.31 20.32 1871.25 94.43 1.4948 7.9838 20160108 115933 8.499863 9.4406 29.5729 440.70 NaN NaN 2107.49 7.5291 NaN 74.56 2107.49 1987.24 440.70 20.31 1872.34 94.59 1.4965 7.9844 20160108 115948 8.500037 9.4535 29.6099 440.49 NaN NaN 2106.58 7.5279 NaN 74.70 2109.01 1988.61 440.49 20.32 1873.60 94.70 1.4981 7.9848 20160108 120003 8.500210 9.4896 29.5508 440.70 NaN NaN 2106.58 7.5279 NaN 74.70 2106.58 1986.36 440.70 20.29 1871.48 94.59 1.4975 7.9844 20160108 120018 8.500384 9.4505 29.5557 440.51 NaN NaN 2106.79 7.5279 NaN 74.73 2106.79 1986.54 440.51 20.30 1871.67 94.57 1.4964 7.9845 20160108 120033 8.500558 9.4530 29.5999 440.76 NaN NaN 2108.60 7.5279 NaN 74.84 2108.60 1988.37 440.76 20.32 1873.42 94.62 1.4976 7.9847 20160108 120048 8.500731 9.4941 29.5482 440.33 NaN NaN 2107.10 7.5279 NaN 74.91 2107.10 1986.72 440.33 20.28 1871.74 94.70 1.4991 7.9849 20160108 120103 8.500905 9.4565 29.5932 440.26 NaN NaN 2106.48 7.5279 NaN 74.91 2106.48 1986.19 440.26 20.29 1871.31 94.59 1.4966 7.9846 20160108 120118 8.501078 9.4414 29.5932 440.26 NaN NaN 2108.32 7.5279 NaN 74.98 2106.48 1986.19 440.26 20.29 1871.31 94.59 1.4966 7.9846 20160108 120133 8.501252 9.4968 29.6083 440.79 NaN NaN 2108.94 7.5279 NaN 74.98 2108.94 1988.60 440.79 20.33 1873.61 94.67 1.4976 7.9846 20160108 120148 8.501426 9.4658 29.5403 440.68 NaN NaN 2106.15 7.5279 NaN 74.98 2106.15 1985.98 440.68 20.29 1871.13 94.55 1.4968 7.9844 20160108 120203 8.501599 9.4594 29.5838 440.19 NaN NaN 2107.93 7.5279 NaN 75.05 2107.93 1987.48 440.19 20.29 1872.46 94.72 1.4989 7.9850 20160108 120218 8.501773 9.4861 29.5418 440.01 NaN NaN 2106.21 7.5291 NaN 75.05 2106.21 1985.86 440.01 20.26 1870.93 94.66 1.4986 7.9850 20160108 120233 8.501946 9.4733 29.5592 440.12 NaN NaN 2106.93 7.5279 NaN 75.12 2106.93 1986.52 440.12 20.28 1871.56 94.68 1.4985 7.9849 20160108 120248 8.502120 9.4472 29.5968 440.74 NaN NaN 2108.47 7.5279 NaN 75.19 2108.47 1988.14 440.74 20.32 1873.17 94.65 1.4975 7.9846 20160108 120303 8.502294 9.4990 29.5824 440.06 NaN NaN 2107.88 7.5279 NaN 75.19 2107.88 1987.37 440.06 20.26 1872.31 94.80 1.5010 7.9853 20160108 120318 8.502467 9.4843 29.5550 440.26 NaN NaN 2106.76 7.5291 NaN 75.19 2106.76 1986.39 440.26 20.28 1871.44 94.67 1.4984 7.9848 20160108 120333 8.502641 9.4525 29.5846 440.10 NaN NaN 2107.97 7.5291 NaN 75.22 2107.97 1987.49 440.10 20.29 1872.47 94.73 1.4988 7.9850 20160108 120348 8.502814 9.4983 29.5983 440.72 NaN NaN 2108.53 7.5279 NaN 75.26 2108.53 1988.16 440.72 20.29 1873.13 94.74 1.5001 7.9849 20160108 120403 8.502988 9.4719 29.5380 440.68 NaN NaN 2106.06 7.5279 NaN 75.19 2106.06 1985.89 440.68 20.30 1871.05 94.54 1.4964 7.9843 20160108 120418 8.503162 9.4568 29.5778 440.30 NaN NaN 2107.69 7.5279 NaN 75.26 2107.69 1987.29 440.30 20.29 1872.32 94.68 1.4981 7.9848 20160108 120433 8.503335 9.4985 29.5952 440.65 NaN NaN 2108.40 7.5291 NaN 75.26 2108.40 1988.06 440.65 20.29 1873.04 94.73 1.5000 7.9849 20160108 120448 8.503509 9.4751 29.5712 440.39 NaN NaN 2107.42 7.5291 NaN 75.33 2105.60 1985.40 440.39 20.28 1870.57 94.54 1.4964 7.9845 20160108 120503 8.503683 9.4492 29.5712 440.35 NaN NaN 2107.42 7.5291 NaN 75.33 2107.42 1987.08 440.35 20.30 1872.14 94.64 1.4974 7.9847 20160108 120518 8.503856 9.4930 29.5295 439.95 NaN NaN 2108.55 7.5291 NaN 75.33 2108.55 1987.98 439.95 20.26 1872.86 94.85 1.5019 7.9855 20160108 120533 8.504030 9.4813 29.5617 440.37 NaN NaN 2105.71 7.5298 NaN 75.33 2105.71 1985.50 440.37 20.28 1870.67 94.55 1.4965 7.9845 20160108 120548 8.504203 9.4527 29.5941 440.59 NaN NaN 2107.03 7.5291 NaN 75.33 2107.03 1986.81 440.59 20.31 1871.94 94.56 1.4962 7.9844 20160108 120603 8.504377 9.4874 29.5941 440.59 NaN NaN 2108.36 7.5279 NaN 75.36 2107.03 1986.81 440.59 20.31 1871.94 94.56 1.4962 7.9844 20160108 120618 8.504551 9.4874 29.5384 439.69 NaN NaN 2106.07 7.5279 NaN 75.33 2106.07 1985.67 439.69 20.25 1870.73 94.69 1.4991 7.9853 20160108 120633 8.504724 9.4513 29.5712 440.73 NaN NaN 2107.42 7.5291 NaN 75.40 2107.42 1987.17 440.73 20.31 1872.25 94.61 1.4972 7.9845 20160108 120648 8.504898 9.4869 29.5965 440.66 NaN NaN 2108.45 7.5279 NaN 75.40 2108.45 1988.12 440.66 20.32 1873.14 94.66 1.4977 7.9846 20160108 120703 8.505071 9.4812 29.5385 440.46 NaN NaN 2106.08 7.5291 NaN 75.40 2106.08 1985.90 440.46 20.29 1871.05 94.56 1.4971 7.9846 20160108 120718 8.505245 9.4716 29.5624 440.88 NaN NaN 2107.06 7.5291 NaN 75.40 2107.06 1986.88 440.88 20.31 1872.01 94.56 1.4964 7.9843 20160108 120733 8.505419 9.4670 29.5907 440.12 NaN NaN 2108.22 7.5279 NaN 75.40 2108.22 1987.73 440.12 20.29 1872.70 94.74 1.4990 7.9851 20160108 120748 8.505592 9.4827 29.5420 440.85 NaN NaN 2106.22 7.5279 NaN 75.40 2106.22 1986.14 440.85 20.30 1871.34 94.50 1.4961 7.9842 20160108 120803 8.505766 9.4745 29.5592 440.65 NaN NaN 2106.93 7.5279 NaN 75.40 2106.93 1986.68 440.65 20.30 1871.79 94.59 1.4970 7.9845 20160108 120818 8.505939 9.4532 29.5887 440.72 NaN NaN 2108.13 7.5291 NaN 75.40 2108.13 1987.83 440.72 20.32 1872.88 94.64 1.4974 7.9845 20160108 120833 8.506113 9.4857 29.5748 440.61 NaN NaN 2107.57 7.5279 NaN 75.40 2107.57 1987.28 440.61 20.29 1872.33 94.65 1.4985 7.9847 20160108 120848 8.506287 9.4635 29.5570 440.81 NaN NaN 2106.84 7.5279 NaN 75.36 2106.84 1986.65 440.81 20.31 1871.79 94.55 1.4963 7.9843 20160108 120903 8.506460 9.4678 29.5453 441.10 NaN NaN 2106.36 7.5279 NaN 75.33 2108.03 1987.87 441.10 20.33 1872.97 94.56 1.4964 7.9842 20160108 120918 8.506634 9.4835 29.5453 440.94 NaN NaN 2106.36 7.5279 NaN 75.33 2106.36 1986.26 440.94 20.31 1871.45 94.51 1.4960 7.9842 20160108 120933 8.506807 9.4626 29.5599 440.99 NaN NaN 2106.95 7.5279 NaN 75.40 2106.95 1986.82 440.99 20.32 1871.97 94.52 1.4958 7.9841 20160108 120948 8.506981 9.4567 29.5879 441.09 NaN NaN 2108.11 7.5279 NaN 75.40 2108.11 1987.97 441.09 20.33 1873.08 94.55 1.4964 7.9843 20160108 121003 8.507155 9.4825 29.5585 440.82 NaN NaN 2106.90 7.5279 NaN 75.33 2107.55 1987.30 440.82 20.30 1872.37 94.62 1.4978 7.9845 20160108 121018 8.507328 9.4638 29.5585 441.21 NaN NaN 2106.90 7.5279 NaN 75.33 2106.90 1986.84 441.21 20.33 1872.03 94.48 1.4950 7.9839 20160108 121033 8.507502 9.4552 29.5846 441.21 NaN NaN 2107.97 7.5279 NaN 75.40 2108.05 1987.93 441.21 20.34 1873.05 94.54 1.4960 7.9841 20160108 121048 8.507675 9.4552 29.5846 441.21 NaN NaN 2107.97 7.5279 NaN 75.40 2108.05 1987.93 441.21 20.34 1873.05 94.54 1.4960 7.9841 20160108 121103 8.507849 9.4863 29.5477 441.39 NaN NaN 2106.46 7.5285 NaN 75.40 2106.46 1986.50 441.39 20.33 1871.74 94.43 1.4949 7.9838 20160108 121118 8.508023 9.4552 29.5860 440.89 NaN NaN 2108.02 7.5291 NaN 75.40 2108.02 1987.76 440.89 20.32 1872.82 94.62 1.4973 7.9844 20160108 121133 8.508196 9.4583 29.5937 441.70 NaN NaN 2108.34 7.5291 NaN 75.33 2108.34 1988.38 441.70 20.36 1873.55 94.47 1.4951 7.9838 20160108 121148 8.508370 9.4680 29.5806 441.64 NaN NaN 2107.80 7.5285 NaN 75.33 2106.51 1986.62 441.64 20.34 1871.88 94.39 1.4942 7.9836 20160108 121203 8.508543 9.4557 29.5806 441.92 NaN NaN 2107.80 7.5285 NaN 75.33 2107.80 1987.87 441.92 20.36 1873.08 94.43 1.4942 7.9835 20160108 121218 8.508717 9.4825 29.5937 442.00 NaN NaN 2106.60 7.5285 NaN 75.33 2108.34 1988.47 442.00 20.37 1873.67 94.43 1.4948 7.9836 20160108 121233 8.508891 9.4666 29.5511 441.97 NaN NaN 2106.60 7.5285 NaN 75.33 2106.60 1986.78 441.97 20.36 1872.08 94.34 1.4933 7.9833 20160108 121248 8.509064 9.4539 29.5826 442.25 NaN NaN 2107.89 7.5279 NaN 75.33 2107.89 1988.05 442.25 20.38 1873.29 94.37 1.4933 7.9832 20160108 121303 8.509238 9.4837 29.5956 442.13 NaN NaN 2108.42 7.5279 NaN 75.33 2108.42 1988.57 442.13 20.38 1873.80 94.40 1.4939 7.9834 20160108 121318 8.509412 9.4736 29.5740 442.01 NaN NaN 2107.54 7.5291 NaN 75.33 2106.13 1986.39 442.01 20.36 1871.73 94.30 1.4927 7.9832 20160108 121333 8.509585 9.4579 29.5918 441.86 NaN NaN 2108.26 7.5279 NaN 75.26 2107.54 1987.61 441.86 20.36 1872.84 94.41 1.4939 7.9834 20160108 121348 8.509759 9.4815 29.5918 442.11 NaN NaN 2108.26 7.5279 NaN 75.26 2108.26 1988.39 442.11 20.37 1873.60 94.43 1.4948 7.9835 20160108 121403 8.509932 9.4711 29.5456 441.78 NaN NaN 2106.37 7.5279 NaN 75.26 2106.37 1986.52 441.78 20.35 1871.81 94.36 1.4934 7.9834 20160108 121418 8.510106 9.4548 29.5773 441.99 NaN NaN 2107.67 7.5279 NaN 75.26 2107.67 1987.78 441.99 20.37 1873.02 94.39 1.4935 7.9833 20160108 121433 8.510280 9.4808 29.5956 442.84 NaN NaN 2108.42 7.5266 NaN 75.22 2108.42 1988.82 442.84 20.41 1874.14 94.27 1.4923 7.9829 20160108 121448 8.510453 9.4779 29.5474 442.09 NaN NaN 2106.44 7.5279 NaN 75.19 2106.44 1986.69 442.09 20.36 1872.01 94.31 1.4927 7.9831 20160108 121503 8.510627 9.4605 29.5679 442.57 NaN NaN 2107.28 7.5279 NaN 75.19 2107.28 1987.60 442.57 20.40 1872.93 94.27 1.4916 7.9828 20160108 121518 8.510800 9.4741 29.5440 442.07 NaN NaN 2108.20 7.5279 NaN 75.19 2108.20 1988.35 442.07 20.37 1873.57 94.41 1.4946 7.9835 20160108 121533 8.510974 9.4803 29.5440 442.54 NaN NaN 2106.30 7.5279 NaN 75.22 2106.30 1986.69 442.54 20.38 1872.08 94.23 1.4914 7.9827 20160108 121548 8.511148 9.4627 29.5635 442.22 NaN NaN 2107.11 7.5291 NaN 75.19 2107.11 1987.33 442.22 20.38 1872.63 94.32 1.4924 7.9830 20160108 121603 8.511321 9.4627 29.5882 442.22 NaN NaN 2108.12 7.5291 NaN 75.19 2107.11 1987.33 442.22 20.38 1872.63 94.32 1.4924 7.9830 20160108 121618 8.511495 9.4780 29.5467 442.76 NaN NaN 2106.41 7.5279 NaN 75.12 2108.12 1988.45 442.76 20.40 1873.74 94.31 1.4929 7.9829 20160108 121633 8.511668 9.4618 29.5675 442.56 NaN NaN 2107.27 7.5279 NaN 75.12 2107.27 1987.55 442.56 20.39 1872.87 94.30 1.4924 7.9828 20160108 121648 8.511842 9.4710 29.5495 442.46 NaN NaN 2106.53 7.5279 NaN 75.15 2108.17 1988.36 442.46 20.39 1873.61 94.36 1.4930 7.9830 20160108 121703 8.512016 9.4784 29.5495 442.84 NaN NaN 2106.53 7.5279 NaN 75.15 2106.53 1987.03 442.84 20.40 1872.45 94.18 1.4908 7.9825 20160108 121718 8.512189 9.4627 29.5669 442.60 NaN NaN 2107.24 7.5279 NaN 75.12 2107.24 1987.54 442.60 20.39 1872.86 94.29 1.4923 7.9828 20160108 121733 8.512363 9.4599 29.5894 442.99 NaN NaN 2108.17 7.5279 NaN 75.12 2108.17 1988.51 442.99 20.42 1873.83 94.27 1.4916 7.9825 20160108 121748 8.512536 9.4528 29.6006 443.05 NaN NaN 2108.62 7.5279 NaN 75.05 2108.62 1988.98 443.05 20.42 1874.28 94.27 1.4917 7.9826 20160108 121803 8.512710 9.4767 29.5389 442.41 NaN NaN 2106.09 7.5279 NaN 75.12 2106.09 1986.50 442.41 20.38 1871.90 94.22 1.4915 7.9828 20160108 121818 8.512884 9.4688 29.5706 442.98 NaN NaN 2107.39 7.5279 NaN 75.05 2107.39 1987.80 442.98 20.41 1873.17 94.22 1.4911 7.9825 20160108 121833 8.513057 9.4802 29.5433 443.67 NaN NaN 2106.28 7.5279 NaN 75.05 2108.30 1988.93 443.67 20.45 1874.35 94.13 1.4898 7.9820 20160108 121848 8.513231 9.4757 29.5433 442.95 NaN NaN 2106.28 7.5279 NaN 75.05 2106.28 1986.80 442.95 20.40 1872.25 94.15 1.4902 7.9823 20160108 121903 8.513404 9.4641 29.5717 443.33 NaN NaN 2107.44 7.5279 NaN 75.05 2107.44 1987.96 443.33 20.43 1873.37 94.16 1.4900 7.9821 20160108 121918 8.513578 9.4775 29.5531 443.45 NaN NaN 2106.68 7.5279 NaN 75.05 2108.32 1988.83 443.45 20.44 1874.21 94.18 1.4903 7.9822 20160108 121933 8.513752 9.4769 29.5531 443.13 NaN NaN 2106.68 7.5279 NaN 75.05 2106.68 1987.22 443.13 20.41 1872.66 94.14 1.4901 7.9823 20160108 121948 8.513925 9.4578 29.5743 443.11 NaN NaN 2107.55 7.5279 NaN 75.05 2107.55 1987.99 443.11 20.42 1873.37 94.20 1.4905 7.9823 20160108 122003 8.514099 9.4801 29.5940 443.51 NaN NaN 2108.36 7.5272 NaN 74.98 2108.36 1988.90 443.51 20.43 1874.28 94.19 1.4911 7.9823 20160108 122018 8.514272 9.4760 29.5728 443.50 NaN NaN 2107.49 7.5279 NaN 74.91 2106.43 1987.08 443.50 20.43 1872.58 94.07 1.4889 7.9819 20160108 122033 8.514446 9.4605 29.5906 443.51 NaN NaN 2108.21 7.5266 NaN 74.91 2107.49 1988.05 443.51 20.44 1873.48 94.13 1.4895 7.9820 20160108 122048 8.514620 9.4801 29.5461 443.85 NaN NaN 2108.21 7.5266 NaN 74.91 2108.21 1988.85 443.85 20.45 1874.27 94.14 1.4902 7.9820 20160108 122103 8.514793 9.4745 29.5755 443.86 NaN NaN 2106.39 7.5266 NaN 74.87 2106.39 1987.15 443.86 20.45 1872.69 94.00 1.4877 7.9815 20160108 122118 8.514967 9.4605 29.5910 443.93 NaN NaN 2107.60 7.5279 NaN 74.87 2107.60 1988.28 443.93 20.46 1873.76 94.06 1.4884 7.9816 20160108 122133 8.515141 9.4800 29.5910 443.85 NaN NaN 2108.23 7.5279 NaN 74.91 2108.23 1988.86 443.85 20.45 1874.28 94.14 1.4902 7.9819 20160108 122148 8.515314 9.4728 29.5485 443.85 NaN NaN 2106.49 7.5279 NaN 74.84 2108.23 1988.86 443.85 20.45 1874.28 94.14 1.4902 7.9819 20160108 122203 8.515488 9.4586 29.5821 443.56 NaN NaN 2107.87 7.5279 NaN 74.84 2106.49 1987.15 443.56 20.44 1872.65 94.06 1.4886 7.9818 20160108 122218 8.515661 9.4810 29.5934 443.55 NaN NaN 2108.33 7.5279 NaN 74.84 2108.33 1988.83 443.55 20.44 1874.20 94.19 1.4903 7.9821 20160108 122233 8.515835 9.4761 29.5475 443.34 NaN NaN 2106.45 7.5279 NaN 74.77 2106.45 1987.09 443.34 20.42 1872.59 94.09 1.4894 7.9821 20160108 122248 8.516009 9.4601 29.5918 444.50 NaN NaN 2108.26 7.5266 NaN 74.77 2107.52 1988.35 444.50 20.48 1873.89 93.99 1.4874 7.9811 20160108 122303 8.516182 9.4811 29.5918 444.07 NaN NaN 2108.26 7.5266 NaN 74.77 2108.26 1988.92 444.07 20.47 1874.36 94.09 1.4889 7.9816 20160108 122318 8.516356 9.4774 29.5408 444.82 NaN NaN 2106.17 7.5279 NaN 74.77 2106.17 1987.30 444.82 20.49 1873.01 93.80 1.4850 7.9807 20160108 122333 8.516529 9.4599 29.5701 443.67 NaN NaN 2107.37 7.5266 NaN 74.77 2107.37 1987.99 443.67 20.44 1873.44 94.11 1.4893 7.9818 20160108 122348 8.516703 9.4787 29.5916 444.73 NaN NaN 2108.26 7.5266 NaN 74.70 2108.26 1989.11 444.73 20.50 1874.64 93.98 1.4870 7.9810 20160108 122403 8.516877 9.4795 29.5467 444.29 NaN NaN 2106.42 7.5266 NaN 74.70 2106.42 1987.35 444.29 20.47 1872.96 93.92 1.4867 7.9812 20160108 122418 8.517050 9.4606 29.5696 444.43 NaN NaN 2107.36 7.5266 NaN 74.70 2107.36 1988.19 444.43 20.48 1873.74 93.98 1.4873 7.9812 20160108 122433 8.517224 9.4620 29.5911 444.44 NaN NaN 2108.24 7.5279 NaN 74.70 2108.24 1989.09 444.44 20.48 1874.60 94.00 1.4877 7.9814 20160108 122448 8.517397 9.4796 29.5444 444.00 NaN NaN 2106.32 7.5266 NaN 74.63 2106.32 1987.15 444.00 20.45 1872.73 93.97 1.4874 7.9814 20160108 122503 8.517571 9.4595 29.5709 444.07 NaN NaN 2107.41 7.5279 NaN 74.63 2107.41 1988.14 444.07 20.46 1873.65 94.03 1.4880 7.9815 20160108 122518 8.517745 9.4563 29.5918 444.81 NaN NaN 2108.26 7.5266 NaN 74.63 2108.26 1989.15 444.81 20.50 1874.69 93.96 1.4867 7.9810 20160108 122533 8.517918 9.4792 29.5407 444.68 NaN NaN 2106.17 7.5266 NaN 74.63 2106.17 1987.23 444.68 20.49 1872.91 93.84 1.4853 7.9808 20160108 122548 8.518092 9.4656 29.5644 444.93 NaN NaN 2107.14 7.5266 NaN 74.56 2107.14 1988.16 444.93 20.50 1873.80 93.86 1.4853 7.9807 20160108 122603 8.518265 9.4575 29.5892 444.76 NaN NaN 2108.16 7.5266 NaN 74.56 2108.16 1989.05 444.76 20.50 1874.59 93.96 1.4866 7.9810 20160108 122618 8.518439 9.4777 29.5714 445.16 NaN NaN 2107.43 7.5253 NaN 74.56 2107.43 1988.54 445.16 20.51 1874.19 93.84 1.4855 7.9806 20160108 122633 8.518613 9.4632 29.5579 444.87 NaN NaN 2106.88 7.5279 NaN 74.49 2106.88 1987.91 444.87 20.50 1873.57 93.85 1.4850 7.9807 20160108 122648 8.518786 9.4528 29.5960 444.96 NaN NaN 2108.00 7.5253 NaN 74.56 2108.00 1988.98 444.96 20.51 1874.57 93.90 1.4857 7.9808 20160108 122703 8.518960 9.4749 29.5566 444.96 NaN NaN 2106.82 7.5266 NaN 74.49 2108.00 1988.98 444.96 20.51 1874.57 93.90 1.4857 7.9808 20160108 122718 8.519133 9.4749 29.5566 445.21 NaN NaN 2106.82 7.5266 NaN 74.49 2106.82 1987.99 445.21 20.51 1873.69 93.79 1.4845 7.9805 20160108 122733 8.519307 9.4561 29.5940 445.12 NaN NaN 2108.35 7.5266 NaN 74.49 2107.92 1988.92 445.12 20.51 1874.52 93.89 1.4857 7.9806 20160108 122748 8.519481 9.4770 29.5940 444.97 NaN NaN 2108.35 7.5266 NaN 74.42 2108.35 1989.35 444.97 20.51 1874.92 93.91 1.4863 7.9809 20160108 122803 8.519654 9.4766 29.5539 445.16 NaN NaN 2106.71 7.5259 NaN 74.42 2106.71 1987.86 445.16 20.51 1873.55 93.80 1.4847 7.9805 20160108 122818 8.519828 9.4575 29.5816 445.00 NaN NaN 2107.85 7.5253 NaN 74.42 2107.85 1988.82 445.00 20.51 1874.40 93.91 1.4860 7.9807 20160108 122833 8.520001 9.4767 29.5879 445.23 NaN NaN 2108.11 7.5266 NaN 74.42 2108.11 1989.21 445.23 20.52 1874.83 93.86 1.4858 7.9807 20160108 122848 8.520175 9.4672 29.5820 445.01 NaN NaN 2107.86 7.5266 NaN 74.35 2106.77 1987.85 445.01 20.50 1873.51 93.83 1.4851 7.9806 20160108 122903 8.520349 9.4586 29.5820 445.26 NaN NaN 2107.86 7.5266 NaN 74.35 2107.86 1988.92 445.26 20.52 1874.54 93.86 1.4852 7.9805 20160108 122918 8.520522 9.4755 29.5615 445.47 NaN NaN 2107.02 7.5266 NaN 74.35 2107.96 1989.11 445.47 20.52 1874.75 93.83 1.4853 7.9805 20160108 122933 8.520696 9.4709 29.5615 445.12 NaN NaN 2107.02 7.5266 NaN 74.35 2107.02 1988.10 445.12 20.51 1873.76 93.83 1.4849 7.9805 20160108 122948 8.520869 9.4593 29.5711 445.55 NaN NaN 2107.42 7.5266 NaN 74.28 2108.01 1989.15 445.55 20.54 1874.79 93.82 1.4844 7.9803 20160108 123003 8.521043 9.4740 29.5711 445.47 NaN NaN 2107.42 7.5266 NaN 74.28 2107.42 1988.62 445.47 20.52 1874.30 93.79 1.4846 7.9803 20160108 123018 8.521217 9.4626 29.5674 445.83 NaN NaN 2107.26 7.5266 NaN 74.24 2107.26 1988.53 445.83 20.54 1874.27 93.72 1.4831 7.9799 20160108 123033 8.521390 9.4550 29.5890 445.28 NaN NaN 2108.15 7.5266 NaN 74.28 2108.15 1989.19 445.28 20.52 1874.79 93.87 1.4852 7.9805 20160108 123048 8.521564 9.4774 29.5519 445.56 NaN NaN 2107.77 7.5266 NaN 74.24 2107.77 1988.98 445.56 20.53 1874.65 93.80 1.4849 7.9804 20160108 123103 8.521738 9.4703 29.5519 446.05 NaN NaN 2106.63 7.5266 NaN 74.21 2106.63 1988.01 446.05 20.55 1873.82 93.65 1.4820 7.9796 20160108 123118 8.521911 9.4608 29.5798 445.57 NaN NaN 2107.77 7.5266 NaN 74.21 2107.77 1988.93 445.57 20.54 1874.60 93.80 1.4842 7.9802 20160108 123133 8.522085 9.4761 29.5599 445.44 NaN NaN 2108.14 7.5266 NaN 74.21 2108.14 1989.23 445.44 20.52 1874.85 93.87 1.4857 7.9805 20160108 123148 8.522258 9.4672 29.5599 445.44 NaN NaN 2106.95 7.5266 NaN 74.17 2108.14 1989.23 445.44 20.52 1874.85 93.87 1.4857 7.9805 20160108 123203 8.522432 9.4672 29.5836 445.16 NaN NaN 2107.93 7.5253 NaN 74.21 2107.93 1988.93 445.16 20.51 1874.52 93.90 1.4859 7.9806 20160108 123218 8.522606 9.4763 29.5941 445.64 NaN NaN 2108.36 7.5253 NaN 74.14 2108.36 1989.51 445.64 20.54 1875.15 93.82 1.4846 7.9803 20160108 123233 8.522779 9.4709 29.5768 445.39 NaN NaN 2107.65 7.5253 NaN 74.07 2106.23 1987.53 445.39 20.52 1873.30 93.71 1.4834 7.9802 20160108 123248 8.522953 9.4571 29.5768 445.63 NaN NaN 2107.65 7.5253 NaN 74.07 2107.65 1988.82 445.63 20.53 1874.50 93.79 1.4842 7.9802 20160108 123303 8.523126 9.4623 29.5924 445.48 NaN NaN 2108.29 7.5266 NaN 74.07 2108.29 1989.47 445.48 20.53 1875.12 93.82 1.4849 7.9805 20160108 123318 8.523300 9.4654 29.5598 445.36 NaN NaN 2106.95 7.5266 NaN 74.07 2106.95 1988.13 445.36 20.52 1873.83 93.78 1.4842 7.9803 20160108 123333 8.523474 9.4593 29.5836 445.87 NaN NaN 2107.93 7.5266 NaN 74.07 2107.93 1989.16 445.87 20.55 1874.85 93.76 1.4836 7.9800 20160108 123348 8.523647 9.4672 29.5937 446.21 NaN NaN 2108.34 7.5253 NaN 74.14 2108.34 1989.74 446.21 20.56 1875.47 93.70 1.4833 7.9799 20160108 123403 8.523821 9.4681 29.5522 446.26 NaN NaN 2106.64 7.5266 NaN 74.07 2106.64 1988.11 446.26 20.56 1873.94 93.61 1.4816 7.9795 20160108 123418 8.523994 9.4563 29.5806 445.93 NaN NaN 2107.81 7.5266 NaN 74.07 2107.81 1989.07 445.93 20.55 1874.78 93.74 1.4832 7.9799 20160108 123433 8.524168 9.4742 29.5938 445.95 NaN NaN 2108.35 7.5253 NaN 74.00 2108.35 1989.62 445.95 20.55 1875.29 93.77 1.4843 7.9801 20160108 123448 8.524342 9.4672 29.5542 445.88 NaN NaN 2106.72 7.5253 NaN 74.00 2106.72 1988.07 445.88 20.54 1873.84 93.68 1.4826 7.9798 20160108 123503 8.524515 9.4593 29.5823 446.72 NaN NaN 2107.87 7.5266 NaN 74.00 2107.87 1989.36 446.72 20.59 1875.16 93.61 1.4812 7.9792 20160108 123518 8.524689 9.4758 29.5476 445.97 NaN NaN 2106.45 7.5266 NaN 73.93 2108.45 1989.74 445.97 20.55 1875.42 93.77 1.4844 7.9801 20160108 123533 8.524862 9.4736 29.5476 446.07 NaN NaN 2106.45 7.5266 NaN 73.93 2106.45 1987.87 446.07 20.55 1873.69 93.63 1.4819 7.9796 20160108 123548 8.525036 9.4585 29.5734 445.30 NaN NaN 2107.51 7.5266 NaN 74.00 2107.51 1988.61 445.30 20.52 1874.26 93.82 1.4846 7.9804 20160108 123603 8.525210 9.4736 29.5919 445.61 NaN NaN 2108.27 7.5253 NaN 74.00 2108.27 1989.45 445.61 20.53 1875.10 93.82 1.4852 7.9804 20160108 123618 8.525383 9.4729 29.5476 446.00 NaN NaN 2106.45 7.5266 NaN 73.93 2106.45 1987.86 446.00 20.55 1873.67 93.64 1.4820 7.9797 20160108 123633 8.525557 9.4580 29.5748 445.87 NaN NaN 2107.57 7.5266 NaN 73.93 2107.57 1988.83 445.87 20.55 1874.56 93.73 1.4830 7.9799 20160108 123648 8.525730 9.4755 29.5478 446.38 NaN NaN 2108.32 7.5266 NaN 73.86 2108.32 1989.72 446.38 20.57 1875.45 93.70 1.4833 7.9797 20160108 123703 8.525904 9.4736 29.5735 446.06 NaN NaN 2107.51 7.5253 NaN 73.86 2106.46 1987.87 446.06 20.55 1873.69 93.63 1.4818 7.9796 20160108 123718 8.526078 9.4606 29.5735 446.43 NaN NaN 2107.51 7.5253 NaN 73.86 2107.51 1988.95 446.43 20.57 1874.74 93.63 1.4816 7.9794 20160108 123733 8.526251 9.4749 29.5893 446.43 NaN NaN 2108.16 7.5253 NaN 73.86 2107.51 1988.95 446.43 20.57 1874.74 93.63 1.4816 7.9794 20160108 123748 8.526425 9.4693 29.5799 446.16 NaN NaN 2107.77 7.5253 NaN 73.79 2106.68 1988.16 446.16 20.56 1873.99 93.61 1.4818 7.9796 20160108 123803 8.526598 9.4661 29.5799 446.33 NaN NaN 2107.77 7.5253 NaN 73.79 2107.77 1989.14 446.33 20.57 1874.89 93.68 1.4825 7.9796 20160108 123818 8.526772 9.4735 29.5916 446.65 NaN NaN 2108.26 7.5259 NaN 73.79 2108.26 1989.74 446.65 20.59 1875.52 93.63 1.4817 7.9794 20160108 123833 8.526946 9.4647 29.5636 446.47 NaN NaN 2107.11 7.5253 NaN 73.79 2107.11 1988.60 446.47 20.57 1874.42 93.61 1.4815 7.9794 20160108 123848 8.527119 9.4551 29.5863 446.11 NaN NaN 2108.04 7.5253 NaN 73.79 2108.04 1989.32 446.11 20.56 1875.03 93.73 1.4832 7.9798 20160108 123903 8.527293 9.4564 29.5970 446.17 NaN NaN 2108.48 7.5253 NaN 73.79 2108.48 1989.81 446.17 20.57 1875.51 93.72 1.4832 7.9798 20160108 123918 8.527466 9.4748 29.5358 446.55 NaN NaN 2105.97 7.5272 NaN 73.72 2105.97 1987.62 446.55 20.57 1873.55 93.49 1.4799 7.9791 20160108 123933 8.527640 9.4677 29.5705 446.53 NaN NaN 2107.39 7.5266 NaN 73.72 2107.39 1988.86 446.53 20.58 1874.66 93.62 1.4815 7.9793 20160108 123948 8.527814 9.4735 29.5919 446.60 NaN NaN 2108.27 7.5266 NaN 73.72 2108.27 1989.77 446.60 20.59 1875.55 93.63 1.4818 7.9795 20160108 124003 8.527987 9.4717 29.5487 446.08 NaN NaN 2106.50 7.5253 NaN 73.72 2106.50 1987.95 446.08 20.55 1873.78 93.62 1.4817 7.9796 20160108 124018 8.528161 9.4565 29.5727 446.18 NaN NaN 2107.48 7.5266 NaN 73.72 2107.48 1988.85 446.18 20.56 1874.61 93.67 1.4823 7.9796 20160108 124033 8.528335 9.4543 29.5928 446.31 NaN NaN 2108.30 7.5266 NaN 73.72 2108.30 1989.65 446.31 20.57 1875.38 93.70 1.4826 7.9796 20160108 124048 8.528508 9.4731 29.5702 446.47 NaN NaN 2107.38 7.5253 NaN 73.65 2106.49 1988.05 446.47 20.57 1873.92 93.55 1.4807 7.9793 20160108 124103 8.528682 9.4588 29.5702 446.37 NaN NaN 2107.38 7.5253 NaN 73.65 2107.38 1988.81 446.37 20.57 1874.61 93.63 1.4816 7.9794 20160108 124118 8.528855 9.4585 29.5908 446.47 NaN NaN 2108.22 7.5253 NaN 73.65 2108.22 1989.70 446.47 20.58 1875.47 93.64 1.4821 7.9796 20160108 124133 8.529029 9.4742 29.5408 447.17 NaN NaN 2106.17 7.5266 NaN 73.65 2106.17 1987.99 447.17 20.60 1873.99 93.40 1.4784 7.9786 20160108 124148 8.529203 9.4588 29.5643 446.39 NaN NaN 2107.14 7.5253 NaN 73.61 2107.14 1988.61 446.39 20.57 1874.44 93.60 1.4811 7.9794 20160108 124203 8.529376 9.4661 29.5889 447.16 NaN NaN 2108.14 7.5253 NaN 73.65 2108.14 1989.83 447.16 20.61 1875.69 93.53 1.4805 7.9790 20160108 124218 8.529550 9.4705 29.5708 446.85 NaN NaN 2106.57 7.5253 NaN 73.65 2106.57 1988.23 446.85 20.59 1874.15 93.49 1.4797 7.9789 20160108 124233 8.529723 9.4570 29.5708 447.36 NaN NaN 2107.40 7.5240 NaN 73.65 2107.40 1989.14 447.36 20.62 1875.06 93.46 1.4788 7.9786 20160108 124248 8.529897 9.4570 29.5913 447.36 NaN NaN 2108.24 7.5253 NaN 73.58 2107.40 1989.14 447.36 20.62 1875.06 93.46 1.4788 7.9786 20160108 124303 8.530071 9.4668 29.5473 446.75 NaN NaN 2106.44 7.5240 NaN 73.58 2106.44 1988.18 446.75 20.59 1874.13 93.46 1.4794 7.9791 20160108 124318 8.530244 9.4594 29.5681 446.68 NaN NaN 2107.29 7.5253 NaN 73.65 2107.29 1988.82 446.68 20.58 1874.65 93.59 1.4811 7.9792 20160108 124333 8.530418 9.4568 29.5892 447.21 NaN NaN 2108.16 7.5253 NaN 73.58 2108.16 1989.77 447.21 20.61 1875.61 93.54 1.4802 7.9788 20160108 124348 8.530591 9.4721 29.5509 446.73 NaN NaN 2106.58 7.5253 NaN 73.58 2106.58 1988.26 446.73 20.58 1874.18 93.50 1.4800 7.9791 20160108 124403 8.530765 9.4589 29.5689 447.17 NaN NaN 2107.32 7.5253 NaN 73.58 2107.32 1988.99 447.17 20.60 1874.88 93.51 1.4798 7.9788 20160108 124418 8.530939 9.4645 29.5904 446.41 NaN NaN 2108.21 7.5253 NaN 73.58 2108.21 1989.58 446.41 20.58 1875.33 93.68 1.4823 7.9795 20160108 124433 8.531112 9.4739 29.5656 446.78 NaN NaN 2107.19 7.5240 NaN 73.51 2106.44 1988.15 446.78 20.59 1874.08 93.48 1.4797 7.9790 20160108 124448 8.531286 9.4676 29.5656 446.71 NaN NaN 2107.19 7.5240 NaN 73.51 2107.19 1988.73 446.71 20.58 1874.58 93.57 1.4808 7.9791 20160108 124503 8.531459 9.4571 29.5874 NaN NaN NaN 2108.08 7.5253 NaN 73.51 2108.08 1989.58 446.77 20.59 1875.37 93.61 1.4812 7.9792 20160108 124518 8.531633 9.4638 29.5452 NaN NaN NaN 2106.36 7.5240 NaN 73.51 2108.08 1989.58 446.77 20.59 1875.37 93.61 1.4812 7.9792 20160108 124533 8.531807 9.4737 29.5665 NaN NaN NaN 2107.23 7.5240 NaN 73.51 2108.08 1989.58 446.77 20.59 1875.37 93.61 1.4812 7.9792 20160108 124548 8.531980 9.4628 29.5868 NaN NaN NaN 2108.06 7.5240 NaN 73.44 2108.08 1989.58 446.77 20.59 1875.37 93.61 1.4812 7.9792 20160108 124603 8.532154 9.4628 29.5479 NaN NaN NaN 2106.46 7.5253 NaN 73.51 2108.08 1989.58 446.77 20.59 1875.37 93.61 1.4812 7.9792 20160108 124618 8.532327 9.4606 29.5663 NaN NaN NaN 2107.22 7.5240 NaN 73.44 2108.08 1989.58 446.77 20.59 1875.37 93.61 1.4812 7.9792 20160108 124633 8.532501 9.4627 29.5879 NaN NaN NaN 2108.10 7.5240 NaN 73.47 2108.08 1989.58 446.77 20.59 1875.37 93.61 1.4812 7.9792 20160108 124648 8.532675 9.4737 29.5432 NaN NaN NaN 2106.27 7.5253 NaN 73.44 2108.08 1989.58 446.77 20.59 1875.37 93.61 1.4812 7.9792 20160108 124703 8.532848 9.4611 29.5678 NaN NaN NaN 2107.28 7.5253 NaN 73.44 2108.08 1989.58 446.77 20.59 1875.37 93.61 1.4812 7.9792 20160108 124718 8.533022 9.4535 29.5943 NaN NaN NaN 2108.37 7.5240 NaN 73.44 2108.08 1989.58 446.77 20.59 1875.37 93.61 1.4812 7.9792 20160108 124733 8.533195 9.4535 29.5943 NaN NaN NaN 2108.37 7.5240 NaN 73.44 2108.08 1989.58 446.77 20.59 1875.37 93.61 1.4812 7.9792 20160108 124748 8.533369 9.4642 29.5481 NaN 83.34 64.59 2106.47 7.5253 NaN 73.37 2108.08 1989.58 446.77 20.59 1875.37 93.61 1.4812 7.9792 20160108 124803 8.533543 9.4642 29.5802 NaN NaN NaN 2107.79 7.5240 NaN 73.44 2108.08 1989.58 446.77 20.59 1875.37 93.61 1.4812 7.9792 20160108 124818 8.533716 9.4642 29.5885 NaN NaN NaN 2108.13 7.5253 NaN 73.37 2108.08 1989.58 446.77 20.59 1875.37 93.61 1.4812 7.9792 20160108 124833 8.533890 9.4531 29.5752 NaN NaN NaN 2107.58 7.5240 NaN 73.37 2108.08 1989.58 446.77 20.59 1875.37 93.61 1.4812 7.9792 20160108 124848 8.534064 9.4531 29.5976 NaN NaN NaN 2108.50 7.5240 NaN 73.37 2108.08 1989.58 446.77 20.59 1875.37 93.61 1.4812 7.9792 20160108 124903 8.534237 9.4609 29.5483 NaN NaN NaN 2106.48 7.5240 NaN 73.37 2108.08 1989.58 446.77 20.59 1875.37 93.61 1.4812 7.9792 20160108 124918 8.534411 9.4590 29.5674 187.35 NaN NaN 2107.26 7.5228 NaN 73.37 2107.26 1854.56 187.35 8.63 1669.09 176.83 2.7981 8.3060 20160108 124933 8.534584 9.4662 29.5889 243.79 NaN NaN 2108.14 7.5240 NaN 73.37 2108.14 1900.56 243.79 11.24 1741.47 147.86 2.3406 8.2102 20160108 124948 8.534758 9.4724 29.5626 243.79 NaN NaN 2107.06 7.5240 NaN 73.30 2108.14 1900.56 243.79 11.24 1741.47 147.86 2.3406 8.2102 20160108 125003 8.534932 9.4596 29.5626 286.37 NaN NaN 2107.06 7.5240 NaN 73.30 2107.06 1925.17 286.37 13.19 1780.33 131.64 2.0836 8.1499 20160108 125018 8.535105 9.4680 29.5870 327.56 NaN NaN 2108.07 7.5240 NaN 73.37 2108.07 1946.35 327.56 15.10 1812.05 119.20 1.8861 8.0991 20160108 125033 8.535279 9.4709 29.5508 354.24 NaN NaN 2106.58 7.5228 NaN 73.37 2106.58 1956.48 354.24 16.32 1827.99 112.16 1.7754 8.0690 20160108 125048 8.535452 9.4569 29.5897 374.03 NaN NaN 2108.18 7.5247 NaN 73.30 2107.36 1964.79 374.03 17.23 1839.91 107.65 1.7037 8.0482 20160108 125103 8.535626 9.4537 29.5897 391.19 NaN NaN 2108.18 7.5247 NaN 73.30 2108.18 1971.78 391.19 18.03 1849.75 104.00 1.6455 8.0309 20160108 125118 8.535800 9.4700 29.5512 402.54 NaN NaN 2106.60 7.5240 NaN 73.30 2106.60 1974.35 402.54 18.55 1854.24 101.56 1.6076 8.0197 20160108 125133 8.535973 9.4570 29.5709 411.43 NaN NaN 2107.41 7.5240 NaN 73.23 2107.41 1977.97 411.43 18.96 1859.10 99.91 1.5811 8.0113 20160108 125148 8.536147 9.4712 29.5902 418.68 NaN NaN 2108.20 7.5253 NaN 73.30 2108.20 1981.05 418.68 19.30 1863.17 98.59 1.5600 8.0046 20160108 125203 8.536320 9.4702 29.5496 425.95 NaN NaN 2106.53 7.5253 NaN 73.23 2106.53 1981.88 425.95 19.63 1865.12 97.13 1.5373 7.9977 20160108 125218 8.536494 9.4619 29.5728 429.74 NaN NaN 2107.49 7.5253 NaN 73.23 2107.49 1983.89 429.74 19.81 1867.56 96.52 1.5274 7.9943 20160108 125233 8.536668 9.4519 29.5910 432.24 NaN NaN 2108.23 7.5240 NaN 73.30 2108.23 1985.35 432.24 19.93 1869.30 96.12 1.5209 7.9921 20160108 125248 8.536841 9.4623 29.5461 435.30 NaN NaN 2106.39 7.5240 NaN 73.23 2106.55 1984.99 435.30 20.07 1869.55 95.36 1.5098 7.9893 20160108 125303 8.537015 9.4608 29.5461 437.21 NaN NaN 2106.39 7.5240 NaN 73.23 2106.39 1985.23 437.21 20.15 1869.98 95.11 1.5053 7.9874 20160108 125318 8.537188 9.4478 29.5910 438.47 NaN NaN 2107.64 7.5240 NaN 73.23 2107.64 1986.75 438.47 20.22 1871.58 94.96 1.5025 7.9864 20160108 125333 8.537362 9.4642 29.5910 439.94 NaN NaN 2108.23 7.5240 NaN 73.26 2108.23 1987.79 439.94 20.28 1872.76 94.75 1.4999 7.9854 20160108 125348 8.537536 9.4611 29.5523 441.26 NaN NaN 2106.64 7.5240 NaN 73.23 2106.64 1986.67 441.26 20.34 1871.92 94.42 1.4943 7.9838 20160108 125403 8.537709 9.4440 29.5807 441.33 NaN NaN 2107.81 7.5240 NaN 73.23 2107.81 1987.77 441.33 20.35 1872.95 94.47 1.4947 7.9839 20160108 125418 8.537883 9.4634 29.5964 442.51 NaN NaN 2108.45 7.5240 NaN 73.23 2108.45 1988.73 442.51 20.40 1874.00 94.34 1.4932 7.9831 20160108 125433 8.538056 9.4562 29.5545 442.09 NaN NaN 2106.73 7.5240 NaN 73.23 2106.73 1987.00 442.09 20.38 1872.34 94.28 1.4919 7.9831 20160108 125448 8.538230 9.4447 29.5841 443.51 NaN NaN 2107.95 7.5240 NaN 73.23 2107.95 1988.54 443.51 20.45 1873.97 94.12 1.4891 7.9820 20160108 125503 8.538404 9.4651 29.5973 442.46 NaN NaN 2108.49 7.5240 NaN 73.23 2108.49 1988.74 442.46 20.39 1874.00 94.35 1.4935 7.9832 20160108 125518 8.538577 9.4580 29.5834 443.17 NaN NaN 2106.77 7.5253 NaN 73.23 2106.77 1987.35 443.17 20.43 1872.81 94.10 1.4891 7.9821 20160108 125533 8.538751 9.4580 29.5834 443.17 NaN NaN 2107.92 7.5253 NaN 73.23 2106.77 1987.35 443.17 20.43 1872.81 94.10 1.4891 7.9821 20160108 125548 8.538924 9.4490 29.5937 442.68 NaN NaN 2108.34 7.5253 NaN 73.23 2108.34 1988.69 442.68 20.41 1874.01 94.28 1.4919 7.9829 20160108 125603 8.539098 9.4580 29.5579 442.39 NaN NaN 2106.87 7.5240 NaN 73.23 2106.87 1987.23 442.39 20.39 1872.60 94.25 1.4917 7.9829 20160108 125618 8.539272 9.4494 29.5842 443.01 NaN NaN 2107.95 7.5240 NaN 73.23 2107.95 1988.37 443.01 20.42 1873.72 94.22 1.4909 7.9825 20160108 125633 8.539445 9.4651 29.5641 442.50 NaN NaN 2107.13 7.5253 NaN 73.16 2108.12 1988.47 442.50 20.40 1873.78 94.28 1.4922 7.9831 20160108 125648 8.539619 9.4553 29.5641 442.42 NaN NaN 2107.13 7.5253 NaN 73.16 2107.13 1987.44 442.42 20.39 1872.78 94.27 1.4919 7.9829 20160108 125703 8.539792 9.4501 29.5881 442.16 NaN NaN 2108.11 7.5240 NaN 73.16 2108.11 1988.27 442.16 20.38 1873.51 94.37 1.4932 7.9833 20160108 125718 8.539966 9.4659 29.5658 441.83 NaN NaN 2107.54 7.5240 NaN 73.16 2107.54 1987.70 441.83 20.36 1872.96 94.38 1.4940 7.9836 20160108 125733 8.540140 9.4551 29.5886 441.80 NaN NaN 2108.13 7.5228 NaN 73.12 2107.20 1987.32 441.80 20.36 1872.57 94.39 1.4937 7.9835 20160108 125748 8.540313 9.4483 29.5965 440.91 NaN NaN 2108.13 7.5240 NaN 73.16 2108.13 1987.91 440.91 20.33 1872.99 94.59 1.4966 7.9844 20160108 125803 8.540487 9.4668 29.5965 441.29 NaN NaN 2108.45 7.5240 NaN 73.16 2108.45 1988.37 441.29 20.34 1873.48 94.55 1.4967 7.9842 20160108 125818 8.540661 9.4596 29.5577 440.85 NaN NaN 2106.87 7.5240 NaN 73.16 2106.87 1986.73 440.85 20.32 1871.89 94.52 1.4959 7.9842 20160108 125833 8.540834 9.4553 29.5836 441.22 NaN NaN 2107.93 7.5240 NaN 73.16 2107.93 1987.83 441.22 20.34 1872.97 94.52 1.4957 7.9841 20160108 125848 8.541008 9.4665 29.5575 440.16 NaN NaN 2106.86 7.5253 NaN 73.12 2106.86 1986.56 440.16 20.28 1871.64 94.63 1.4977 7.9849 20160108 125903 8.541181 9.4553 29.5666 439.84 NaN NaN 2107.23 7.5240 NaN 73.16 2107.23 1986.76 439.84 20.27 1871.78 94.72 1.4988 7.9852 20160108 125918 8.541355 9.4516 29.5886 439.83 NaN NaN 2108.13 7.5240 NaN 73.12 2108.13 1987.59 439.83 20.28 1872.53 94.78 1.4996 7.9853 20160108 125933 8.541529 9.4671 29.5682 440.51 NaN NaN 2107.30 7.5234 NaN 73.09 2107.30 1987.07 440.51 20.30 1872.16 94.60 1.4974 7.9847 20160108 125948 8.541702 9.4566 29.5869 439.91 NaN NaN 2108.06 7.5240 NaN 73.09 2107.11 1986.68 439.91 20.28 1871.71 94.69 1.4984 7.9851 20160108 130003