3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 6.887585 10.6437 29.8800 1142.69 NaN NaN 2120.08 7.5113 NaN 79.95 2120.10 2104.35 1142.69 50.55 2009.20 44.60 0.7058 7.6045 20160106 211807 6.887759 10.6402 29.8797 1142.91 NaN NaN 2120.07 7.5113 NaN 80.02 2120.08 2104.37 1142.91 50.57 2009.22 44.59 0.7056 7.6045 20160106 211822 6.887932 10.6384 29.8797 1143.28 NaN NaN 2120.07 7.5113 NaN 80.02 2120.07 2104.41 1143.28 50.59 2009.25 44.57 0.7053 7.6043 20160106 211837 6.888106 10.6378 29.8788 1142.92 NaN NaN 2120.05 7.5113 NaN 80.02 2120.05 2104.35 1142.92 50.57 2009.20 44.58 0.7055 7.6044 20160106 211852 6.888279 10.6396 29.8788 1142.92 NaN NaN 2120.03 7.5113 NaN 80.02 2120.05 2104.35 1142.92 50.57 2009.20 44.58 0.7055 7.6044 20160106 211907 6.888453 10.6424 29.8785 1143.82 NaN NaN 2120.02 7.5113 NaN 80.02 2120.02 2104.41 1143.82 50.61 2009.25 44.55 0.7051 7.6041 20160106 211922 6.888627 10.6458 29.8783 1142.69 NaN NaN 2120.01 7.5113 NaN 80.02 2120.01 2104.28 1142.69 50.55 2009.13 44.59 0.7058 7.6045 20160106 211937 6.888800 10.6463 29.8782 1142.10 NaN NaN 2120.01 7.5113 NaN 80.02 2120.01 2104.20 1142.10 50.52 2009.06 44.62 0.7062 7.6048 20160106 211952 6.888974 10.6556 29.8785 1141.87 NaN NaN 2120.02 7.5126 NaN 80.02 2120.02 2104.18 1141.87 50.51 2009.03 44.64 0.7065 7.6048 20160106 212007 6.889147 10.6620 29.8795 1142.35 NaN NaN 2120.03 7.5113 NaN 80.02 2120.03 2104.20 1142.35 50.51 2009.05 44.64 0.7064 7.6047 20160106 212022 6.889321 10.6684 29.8795 1142.24 NaN NaN 2120.06 7.5126 NaN 80.09 2120.06 2104.19 1142.24 50.50 2009.04 44.65 0.7067 7.6047 20160106 212037 6.889495 10.6721 29.8800 1142.46 NaN NaN 2120.08 7.5113 NaN 80.09 2120.08 2104.21 1142.46 50.50 2009.05 44.66 0.7068 7.6047 20160106 212052 6.889668 10.6745 29.8806 1141.67 NaN NaN 2120.10 7.5113 NaN 80.09 2120.10 2104.14 1141.67 50.46 2008.99 44.69 0.7073 7.6050 20160106 212107 6.889842 10.6758 29.8815 1142.15 NaN NaN 2120.14 7.5119 NaN 80.09 2120.12 2104.19 1142.15 50.48 2009.03 44.68 0.7072 7.6048 20160106 212122 6.890015 10.6761 29.8819 1142.21 NaN NaN 2120.14 7.5119 NaN 80.09 2120.14 2104.21 1142.21 50.48 2009.05 44.68 0.7072 7.6048 20160106 212137 6.890189 10.6765 29.8819 1141.61 NaN NaN 2120.16 7.5113 NaN 80.09 2120.16 2104.17 1141.61 50.45 2009.01 44.70 0.7075 7.6050 20160106 212152 6.890363 10.6768 29.8825 1141.40 NaN NaN 2120.18 7.5126 NaN 80.09 2120.18 2104.17 1141.40 50.44 2009.01 44.71 0.7077 7.6051 20160106 212207 6.890536 10.6767 29.8828 1141.79 NaN NaN 2120.19 7.5113 NaN 80.09 2120.19 2104.22 1141.79 50.46 2009.06 44.70 0.7075 7.6050 20160106 212222 6.890710 10.6761 29.8832 1141.59 NaN NaN 2120.21 7.5113 NaN 80.16 2120.21 2104.21 1141.59 50.45 2009.06 44.71 0.7076 7.6050 20160106 212237 6.890883 10.6757 29.8835 NaN NaN NaN 2120.22 7.5126 NaN 80.09 2120.22 2104.23 1141.59 50.45 2009.07 44.71 0.7076 7.6050 20160106 212252 6.891057 10.6736 29.8837 NaN NaN NaN 2120.23 7.5126 NaN 80.09 2120.22 2104.23 1141.59 50.45 2009.07 44.71 0.7076 7.6050 20160106 212307 6.891231 10.6635 29.8837 NaN NaN NaN 2120.23 7.5126 NaN 80.02 2120.22 2104.23 1141.59 50.45 2009.07 44.71 0.7076 7.6050 20160106 212322 6.891404 10.6527 29.8837 NaN NaN NaN 2120.23 7.5126 NaN 80.02 2120.22 2104.23 1141.59 50.45 2009.07 44.71 0.7076 7.6050 20160106 212337 6.891578 10.6459 29.8837 NaN NaN NaN 2120.23 7.5126 NaN 80.02 2120.22 2104.23 1141.59 50.45 2009.07 44.71 0.7076 7.6050 20160106 212352 6.891751 10.6425 29.8837 NaN NaN NaN 2120.23 7.5126 NaN 79.98 2120.22 2104.23 1141.59 50.45 2009.07 44.71 0.7076 7.6050 20160106 212407 6.891925 10.6399 29.8836 NaN NaN NaN 2120.23 7.5126 NaN 80.02 2120.22 2104.23 1141.59 50.45 2009.07 44.71 0.7076 7.6050 20160106 212422 6.892099 10.6387 29.8837 NaN NaN NaN 2120.23 7.5126 NaN 80.02 2120.22 2104.23 1141.59 50.45 2009.07 44.71 0.7076 7.6050 20160106 212437 6.892272 10.6395 29.8841 NaN NaN NaN 2120.25 7.5126 NaN 80.02 2120.22 2104.23 1141.59 50.45 2009.07 44.71 0.7076 7.6050 20160106 212452 6.892446 10.6428 29.8850 NaN NaN NaN 2120.28 7.5126 NaN 80.02 2120.22 2104.23 1141.59 50.45 2009.07 44.71 0.7076 7.6050 20160106 212507 6.892620 10.6462 29.8852 NaN NaN NaN 2120.30 7.5126 NaN 80.02 2120.22 2104.23 1141.59 50.45 2009.07 44.71 0.7076 7.6050 20160106 212522 6.892793 10.6488 29.8856 NaN 1947.96 1955.90 2120.30 7.5126 NaN 80.02 2120.22 2104.23 1141.59 50.45 2009.07 44.71 0.7076 7.6050 20160106 212537 6.892967 10.6537 29.8856 NaN NaN NaN 2120.31 7.5126 NaN 79.98 2120.22 2104.23 1141.59 50.45 2009.07 44.71 0.7076 7.6050 20160106 212552 6.893140 10.6572 29.8858 NaN NaN NaN 2120.32 7.5126 NaN 80.02 2120.22 2104.23 1141.59 50.45 2009.07 44.71 0.7076 7.6050 20160106 212607 6.893314 10.6595 29.8859 NaN NaN NaN 2120.32 7.5126 NaN 80.02 2120.22 2104.23 1141.59 50.45 2009.07 44.71 0.7076 7.6050 20160106 212622 6.893488 10.6619 29.8860 NaN NaN NaN 2120.32 7.5126 NaN 80.02 2120.22 2104.23 1141.59 50.45 2009.07 44.71 0.7076 7.6050 20160106 212637 6.893661 10.6631 29.8862 NaN NaN NaN 2120.33 7.5126 NaN 80.02 2120.22 2104.23 1141.59 50.45 2009.07 44.71 0.7076 7.6050 20160106 212652 6.893835 10.6654 29.8865 NaN NaN NaN 2120.35 7.5126 NaN 80.02 2120.22 2104.23 1141.59 50.45 2009.07 44.71 0.7076 7.6050 20160106 212707 6.894008 10.6660 29.8865 1142.04 NaN NaN 2120.35 7.5126 NaN 80.02 2120.35 2104.42 1142.04 50.49 2009.26 44.68 0.7071 7.6049 20160106 212722 6.894182 10.6704 29.8867 1136.79 NaN NaN 2120.35 7.5126 NaN 80.02 2120.35 2103.91 1136.79 50.25 2008.79 44.87 0.7101 7.6068 20160106 212737 6.894356 10.6717 29.8867 1137.28 NaN NaN 2120.36 7.5126 NaN 80.02 2120.36 2103.95 1137.28 50.27 2008.83 44.86 0.7099 7.6066 20160106 212752 6.894529 10.6728 29.8869 1136.10 NaN NaN 2120.36 7.5126 NaN 80.02 2120.36 2103.84 1136.10 50.21 2008.72 44.90 0.7106 7.6070 20160106 212807 6.894703 10.6743 29.8872 1136.96 NaN NaN 2120.38 7.5126 NaN 80.02 2120.38 2103.93 1136.96 50.25 2008.80 44.88 0.7102 7.6067 20160106 212822 6.894876 10.6753 29.8873 1137.39 NaN NaN 2120.38 7.5113 NaN 80.02 2120.38 2103.96 1137.39 50.26 2008.84 44.86 0.7100 7.6066 20160106 212837 6.895050 10.6753 29.8877 1136.75 NaN NaN 2120.39 7.5126 NaN 80.02 2120.39 2103.91 1136.75 50.24 2008.79 44.89 0.7104 7.6068 20160106 212852 6.895224 10.6706 29.8876 1137.43 NaN NaN 2120.39 7.5126 NaN 79.95 2120.40 2103.99 1137.43 50.27 2008.86 44.86 0.7100 7.6066 20160106 212907 6.895397 10.6637 29.8876 1138.12 NaN NaN 2120.39 7.5126 NaN 79.95 2120.39 2104.09 1138.12 50.32 2008.96 44.82 0.7093 7.6063 20160106 212922 6.895571 10.6501 29.8877 1137.89 NaN NaN 2120.40 7.5126 NaN 79.95 2120.40 2104.13 1137.89 50.33 2009.01 44.80 0.7090 7.6063 20160106 212937 6.895744 10.6440 29.8888 1137.54 NaN NaN 2120.44 7.5138 NaN 79.95 2120.42 2104.15 1137.54 50.32 2009.02 44.80 0.7090 7.6065 20160106 212952 6.895918 10.6414 29.8888 1137.79 NaN NaN 2120.44 7.5138 NaN 79.95 2120.44 2104.20 1137.79 50.34 2009.07 44.79 0.7088 7.6064 20160106 213007 6.896092 10.6394 29.8899 1139.07 NaN NaN 2120.46 7.5126 NaN 79.95 2120.46 2104.35 1139.07 50.40 2009.21 44.74 0.7080 7.6059 20160106 213022 6.896265 10.6395 29.8904 1139.49 NaN NaN 2120.48 7.5126 NaN 79.95 2120.48 2104.41 1139.49 50.42 2009.27 44.73 0.7078 7.6057 20160106 213037 6.896439 10.6415 29.8909 1139.73 NaN NaN 2120.51 7.5126 NaN 79.88 2120.51 2104.45 1139.73 50.42 2009.30 44.73 0.7078 7.6057 20160106 213052 6.896612 10.6444 29.8909 1139.73 NaN NaN 2120.52 7.5138 NaN 79.88 2120.51 2104.45 1139.73 50.42 2009.30 44.73 0.7078 7.6057 20160106 213107 6.896786 10.6481 29.8913 1141.01 NaN NaN 2120.54 7.5126 NaN 79.88 2120.54 2104.59 1141.01 50.47 2009.43 44.69 0.7072 7.6052 20160106 213122 6.896960 10.6524 29.8920 1139.81 NaN NaN 2120.57 7.5126 NaN 79.81 2120.57 2104.48 1139.81 50.41 2009.33 44.74 0.7080 7.6057 20160106 213137 6.897133 10.6601 29.8927 1140.15 NaN NaN 2120.60 7.5126 NaN 79.95 2120.60 2104.52 1140.15 50.42 2009.36 44.74 0.7080 7.6056 20160106 213152 6.897307 10.6675 29.8933 1140.43 NaN NaN 2120.63 7.5126 NaN 79.95 2120.63 2104.54 1140.43 50.42 2009.37 44.75 0.7081 7.6055 20160106 213207 6.897480 10.6734 29.8941 1139.72 NaN NaN 2120.66 7.5126 NaN 79.91 2120.66 2104.46 1139.72 50.38 2009.30 44.79 0.7087 7.6058 20160106 213222 6.897654 10.6778 29.8948 1140.78 NaN NaN 2120.67 7.5126 NaN 79.91 2120.67 2104.56 1140.78 50.41 2009.39 44.76 0.7083 7.6054 20160106 213237 6.897828 10.6789 29.8948 1141.15 NaN NaN 2120.69 7.5138 NaN 79.95 2120.69 2104.59 1141.15 50.42 2009.41 44.75 0.7083 7.6053 20160106 213252 6.898001 10.6809 29.8951 1140.71 NaN NaN 2120.70 7.5138 NaN 79.88 2120.70 2104.55 1140.71 50.40 2009.38 44.78 0.7086 7.6054 20160106 213307 6.898175 10.6832 29.8954 1140.28 NaN NaN 2120.71 7.5138 NaN 79.95 2120.71 2104.51 1140.28 50.38 2009.34 44.80 0.7089 7.6056 20160106 213322 6.898349 10.6846 29.8956 1141.66 NaN NaN 2120.72 7.5132 NaN 79.88 2120.72 2104.65 1141.66 50.44 2009.46 44.75 0.7082 7.6051 20160106 213337 6.898522 10.6851 29.8959 1141.80 NaN NaN 2120.73 7.5138 NaN 79.88 2120.73 2104.67 1141.80 50.44 2009.48 44.75 0.7081 7.6050 20160106 213352 6.898696 10.6857 29.8963 1141.29 NaN NaN 2120.75 7.5126 NaN 79.88 2120.74 2104.62 1141.29 50.42 2009.44 44.77 0.7084 7.6052 20160106 213407 6.898869 10.6857 29.8964 1141.45 NaN NaN 2120.75 7.5126 NaN 79.88 2120.75 2104.65 1141.45 50.42 2009.46 44.76 0.7083 7.6052 20160106 213422 6.899043 10.6854 29.8964 1142.75 NaN NaN 2120.75 7.5138 NaN 79.88 2120.75 2104.78 1142.75 50.48 2009.58 44.71 0.7076 7.6047 20160106 213437 6.899217 10.6838 29.8964 1142.34 NaN NaN 2120.75 7.5138 NaN 79.88 2120.75 2104.74 1142.34 50.47 2009.55 44.73 0.7078 7.6049 20160106 213452 6.899390 10.6737 29.8961 1141.84 NaN NaN 2120.74 7.5138 NaN 79.88 2120.74 2104.73 1141.84 50.46 2009.54 44.72 0.7077 7.6050 20160106 213507 6.899564 10.6578 29.8957 1142.47 NaN NaN 2120.73 7.5151 NaN 79.81 2120.73 2104.84 1142.47 50.52 2009.65 44.67 0.7069 7.6047 20160106 213522 6.899737 10.6496 29.8954 1142.08 NaN NaN 2120.71 7.5151 NaN 79.77 2120.71 2104.83 1142.08 50.51 2009.65 44.67 0.7068 7.6049 20160106 213537 6.899911 10.6446 29.8950 1141.78 NaN NaN 2120.69 7.5151 NaN 79.81 2120.69 2104.80 1141.78 50.51 2009.63 44.67 0.7068 7.6050 20160106 213552 6.900085 10.6446 29.8940 1141.78 NaN NaN 2120.65 7.5145 NaN 79.74 2120.69 2104.80 1141.78 50.51 2009.63 44.67 0.7068 7.6050 20160106 213607 6.900258 10.6390 29.8931 1142.08 NaN NaN 2120.62 7.5164 NaN 79.81 2120.62 2104.77 1142.08 50.53 2009.60 44.65 0.7065 7.6048 20160106 213622 6.900432 10.6394 29.8924 1142.21 NaN NaN 2120.59 7.5151 NaN 79.74 2120.59 2104.77 1142.21 50.54 2009.60 44.64 0.7063 7.6048 20160106 213637 6.900605 10.6413 29.8915 1143.55 NaN NaN 2120.55 7.5151 NaN 79.88 2120.56 2104.87 1143.55 50.59 2009.69 44.59 0.7056 7.6043 20160106 213652 6.900779 10.6437 29.8915 1142.89 NaN NaN 2120.55 7.5151 NaN 79.88 2120.55 2104.79 1142.89 50.56 2009.61 44.62 0.7060 7.6045 20160106 213707 6.900953 10.6470 29.8913 1143.23 NaN NaN 2120.54 7.5151 NaN 79.88 2120.54 2104.80 1143.23 50.57 2009.62 44.61 0.7059 7.6044 20160106 213722 6.901126 10.6528 29.8911 1142.96 NaN NaN 2120.55 7.5151 NaN 79.81 2120.54 2104.75 1142.96 50.55 2009.57 44.63 0.7062 7.6045 20160106 213737 6.901300 10.6616 29.8913 1142.90 NaN NaN 2120.54 7.5138 NaN 79.91 2120.55 2104.73 1142.90 50.54 2009.55 44.64 0.7065 7.6046 20160106 213752 6.901473 10.6644 29.8913 1143.34 NaN NaN 2120.54 7.5138 NaN 79.91 2120.54 2104.73 1143.34 50.54 2009.55 44.64 0.7065 7.6044 20160106 213807 6.901647 10.6723 29.8912 1142.56 NaN NaN 2120.54 7.5151 NaN 79.91 2120.54 2104.63 1142.56 50.50 2009.45 44.68 0.7071 7.6047 20160106 213822 6.901821 10.6759 29.8912 1142.51 NaN NaN 2120.54 7.5151 NaN 79.95 2120.54 2104.60 1142.51 50.49 2009.42 44.69 0.7072 7.6047 20160106 213837 6.901994 10.6773 29.8912 1144.46 NaN NaN 2120.54 7.5151 NaN 79.95 2120.54 2104.78 1144.46 50.57 2009.58 44.63 0.7062 7.6040 20160106 213852 6.902168 10.6806 29.8910 1143.16 NaN NaN 2120.52 7.5157 NaN 79.95 2120.53 2104.64 1143.16 50.51 2009.45 44.68 0.7070 7.6045 20160106 213907 6.902341 10.6813 29.8908 1145.09 NaN NaN 2120.52 7.5157 NaN 79.95 2120.52 2104.81 1145.09 50.59 2009.61 44.61 0.7060 7.6038 20160106 213922 6.902515 10.6813 29.8906 1144.08 NaN NaN 2120.51 7.5164 NaN 80.02 2120.52 2104.71 1144.08 50.55 2009.52 44.65 0.7066 7.6042 20160106 213937 6.902689 10.6812 29.8906 1144.09 NaN NaN 2120.51 7.5164 NaN 80.02 2120.51 2104.71 1144.09 50.55 2009.51 44.65 0.7065 7.6042 20160106 213952 6.902862 10.6808 29.8906 1142.87 NaN NaN 2120.51 7.5170 NaN 80.02 2120.51 2104.59 1142.87 50.50 2009.41 44.69 0.7072 7.6046 20160106 214007 6.903036 10.6812 29.8905 1143.63 NaN NaN 2120.51 7.5164 NaN 80.09 2120.51 2104.66 1143.63 50.53 2009.47 44.66 0.7068 7.6043 20160106 214022 6.903209 10.6791 29.8901 1143.07 NaN NaN 2120.51 7.5164 NaN 80.02 2120.51 2104.61 1143.07 50.51 2009.43 44.68 0.7070 7.6045 20160106 214037 6.903383 10.6683 29.8901 1143.94 NaN NaN 2120.50 7.5170 NaN 80.02 2120.50 2104.73 1143.94 50.56 2009.54 44.63 0.7062 7.6042 20160106 214052 6.903557 10.6577 29.8900 1144.49 NaN NaN 2120.49 7.5177 NaN 79.95 2120.50 2104.83 1144.49 50.61 2009.64 44.59 0.7056 7.6040 20160106 214107 6.903730 10.6494 29.8900 1142.94 NaN NaN 2120.49 7.5177 NaN 79.95 2120.49 2104.71 1142.94 50.55 2009.53 44.63 0.7062 7.6045 20160106 214122 6.903904 10.6456 29.8900 1142.94 NaN NaN 2120.49 7.5177 NaN 79.98 2120.49 2104.71 1142.94 50.55 2009.53 44.63 0.7062 7.6045 20160106 214137 6.904077 10.6430 29.8895 1142.54 NaN NaN 2120.47 7.5177 NaN 80.02 2120.48 2104.67 1142.54 50.54 2009.50 44.63 0.7063 7.6047 20160106 214152 6.904251 10.6421 29.8895 1143.68 NaN NaN 2120.47 7.5177 NaN 79.95 2120.47 2104.79 1143.68 50.60 2009.61 44.59 0.7056 7.6042 20160106 214207 6.904425 10.6421 29.8890 1142.86 NaN NaN 2120.45 7.5189 NaN 79.95 2120.45 2104.70 1142.86 50.56 2009.52 44.61 0.7060 7.6045 20160106 214222 6.904598 10.6437 29.8887 1143.90 NaN NaN 2120.44 7.5189 NaN 80.02 2120.44 2104.78 1143.90 50.60 2009.59 44.58 0.7054 7.6042 20160106 214237 6.904772 10.6400 29.8882 1142.06 NaN NaN 2120.42 7.5189 NaN 80.02 2120.42 2104.59 1142.06 50.53 2009.43 44.64 0.7064 7.6048 20160106 214252 6.904945 10.6401 29.8878 1143.17 NaN NaN 2120.40 7.5189 NaN 80.02 2120.40 2104.69 1143.17 50.58 2009.52 44.59 0.7057 7.6044 20160106 214307 6.905119 10.6436 29.8873 1144.65 NaN NaN 2120.38 7.5177 NaN 80.02 2120.38 2104.81 1144.65 50.64 2009.62 44.54 0.7049 7.6039 20160106 214322 6.905293 10.6503 29.8862 1142.09 NaN NaN 2120.33 7.5177 NaN 80.09 2120.35 2104.52 1142.09 50.52 2009.36 44.64 0.7065 7.6048 20160106 214337 6.905466 10.6555 29.8862 1142.52 NaN NaN 2120.33 7.5177 NaN 80.09 2120.33 2104.51 1142.52 50.53 2009.35 44.64 0.7064 7.6047 20160106 214352 6.905640 10.6563 29.8858 1143.88 NaN NaN 2120.32 7.5177 NaN 80.09 2120.32 2104.61 1143.88 50.58 2009.44 44.60 0.7057 7.6042 20160106 214407 6.905814 10.6584 29.8855 1142.52 NaN NaN 2120.31 7.5189 NaN 80.09 2120.31 2104.46 1142.52 50.52 2009.30 44.65 0.7066 7.6047 20160106 214422 6.905987 10.6614 29.8859 1143.06 NaN NaN 2120.32 7.5189 NaN 80.16 2120.30 2104.51 1143.06 50.54 2009.34 44.63 0.7063 7.6045 20160106 214437 6.906161 10.6670 29.8859 1141.37 NaN NaN 2120.32 7.5189 NaN 80.16 2120.32 2104.33 1141.37 50.45 2009.17 44.70 0.7075 7.6051 20160106 214452 6.906334 10.6776 29.8868 1141.48 NaN NaN 2120.36 7.5189 NaN 80.23 2120.33 2104.31 1141.48 50.44 2009.15 44.72 0.7077 7.6051 20160106 214507 6.906508 10.6812 29.8875 1141.30 NaN NaN 2120.39 7.5177 NaN 80.19 2120.36 2104.30 1141.30 50.43 2009.14 44.73 0.7080 7.6052 20160106 214522 6.906682 10.6840 29.8875 1142.71 NaN NaN 2120.39 7.5177 NaN 80.19 2120.39 2104.45 1142.71 50.49 2009.27 44.69 0.7073 7.6047 20160106 214537 6.906855 10.6850 29.8884 1141.78 NaN NaN 2120.42 7.5177 NaN 80.23 2120.42 2104.39 1141.78 50.44 2009.22 44.73 0.7079 7.6050 20160106 214552 6.907029 10.6875 29.8900 1141.59 NaN NaN 2120.49 7.5189 NaN 80.23 2120.47 2104.40 1141.59 50.43 2009.23 44.74 0.7081 7.6051 20160106 214607 6.907202 10.6884 29.8910 1141.27 NaN NaN 2120.53 7.5189 NaN 80.23 2120.49 2104.38 1141.27 50.41 2009.21 44.76 0.7083 7.6052 20160106 214622 6.907376 10.6837 29.8914 1142.55 NaN NaN 2120.53 7.5189 NaN 80.23 2120.53 2104.56 1142.55 50.48 2009.38 44.71 0.7075 7.6047 20160106 214637 6.907550 10.6718 29.8925 1142.55 NaN NaN 2120.59 7.5189 NaN 80.09 2120.53 2104.56 1142.55 50.48 2009.38 44.71 0.7075 7.6047 20160106 214652 6.907723 10.6629 29.8925 1139.71 NaN NaN 2120.63 7.5189 NaN 80.09 2120.59 2104.40 1139.71 50.37 2009.25 44.78 0.7087 7.6058 20160106 214707 6.907897 10.6583 29.8933 1141.54 NaN NaN 2120.63 7.5189 NaN 80.09 2120.63 2104.64 1141.54 50.47 2009.47 44.71 0.7075 7.6051 20160106 214722 6.908070 10.6562 29.8941 1141.83 NaN NaN 2120.66 7.5189 NaN 80.09 2120.66 2104.72 1141.83 50.49 2009.54 44.69 0.7072 7.6050 20160106 214737 6.908244 10.6559 29.8946 1141.59 NaN NaN 2120.68 7.5189 NaN 80.05 2120.68 2104.72 1141.59 50.48 2009.54 44.70 0.7073 7.6051 20160106 214752 6.908418 10.6563 29.8954 1140.02 NaN NaN 2120.71 7.5189 NaN 80.02 2120.69 2104.58 1140.02 50.41 2009.42 44.75 0.7082 7.6056 20160106 214807 6.908591 10.6576 29.8954 1140.86 NaN NaN 2120.71 7.5189 NaN 80.02 2120.71 2104.67 1140.86 50.44 2009.50 44.73 0.7078 7.6053 20160106 214822 6.908765 10.6633 29.8959 1141.64 NaN NaN 2120.73 7.5177 NaN 80.05 2120.73 2104.75 1141.64 50.47 2009.57 44.71 0.7074 7.6051 20160106 214837 6.908938 10.6686 29.8965 1142.14 NaN NaN 2120.76 7.5177 NaN 80.02 2120.76 2104.80 1142.14 50.49 2009.61 44.70 0.7074 7.6049 20160106 214852 6.909112 10.6715 29.8973 1141.59 NaN NaN 2120.79 7.5177 NaN 80.02 2120.79 2104.76 1141.59 50.45 2009.57 44.73 0.7079 7.6051 20160106 214907 6.909286 10.6831 29.8980 1142.51 NaN NaN 2120.82 7.5177 NaN 80.02 2120.82 2104.84 1142.51 50.48 2009.64 44.72 0.7076 7.6048 20160106 214922 6.909459 10.6882 29.8986 1142.37 NaN NaN 2120.84 7.5183 NaN 80.05 2120.84 2104.81 1142.37 50.46 2009.61 44.74 0.7080 7.6049 20160106 214937 6.909633 10.6975 29.8991 1143.27 NaN NaN 2120.86 7.5177 NaN 80.09 2120.86 2104.88 1143.27 50.49 2009.67 44.72 0.7077 7.6046 20160106 214952 6.909806 10.7013 29.8995 1143.46 NaN NaN 2120.88 7.5177 NaN 80.09 2120.88 2104.89 1143.46 50.49 2009.68 44.73 0.7078 7.6045 20160106 215007 6.909980 10.7054 29.8999 1142.75 NaN NaN 2120.90 7.5177 NaN 80.09 2120.90 2104.82 1142.75 50.45 2009.62 44.76 0.7083 7.6048 20160106 215022 6.910154 10.7075 29.9003 1142.75 NaN NaN 2120.91 7.5189 NaN 80.02 2120.91 2104.83 1142.75 50.44 2009.62 44.76 0.7084 7.6048 20160106 215037 6.910327 10.7091 29.9006 1142.50 NaN NaN 2120.92 7.5177 NaN 80.09 2120.92 2104.80 1142.50 50.43 2009.60 44.78 0.7086 7.6049 20160106 215052 6.910501 10.7100 29.9010 1142.72 NaN NaN 2120.94 7.5177 NaN 80.09 2120.94 2104.84 1142.72 50.44 2009.63 44.77 0.7085 7.6048 20160106 215107 6.910674 10.7110 29.9014 1142.64 NaN NaN 2120.96 7.5177 NaN 80.02 2120.95 2104.83 1142.64 50.43 2009.62 44.78 0.7086 7.6048 20160106 215122 6.910848 10.7112 29.9014 1143.36 NaN NaN 2120.96 7.5177 NaN 80.02 2120.96 2104.91 1143.36 50.46 2009.69 44.75 0.7082 7.6046 20160106 215137 6.911022 10.7115 29.9014 1143.36 NaN NaN 2120.96 7.5177 NaN 80.02 2120.96 2104.91 1143.36 50.46 2009.69 44.75 0.7082 7.6046 20160106 215152 6.911195 10.7119 29.9014 1142.51 NaN NaN 2120.96 7.5177 NaN 80.02 2120.96 2104.83 1142.51 50.43 2009.62 44.78 0.7087 7.6049 20160106 215207 6.911369 10.7119 29.9012 1142.47 NaN NaN 2120.95 7.5177 NaN 80.02 2120.95 2104.82 1142.47 50.42 2009.61 44.78 0.7087 7.6049 20160106 215222 6.911542 10.6937 29.9008 1142.24 NaN NaN 2120.93 7.5177 NaN 80.02 2120.93 2104.80 1142.24 50.42 2009.60 44.78 0.7087 7.6050 20160106 215237 6.911716 10.6920 29.9004 1144.41 NaN NaN 2120.92 7.5177 NaN 80.02 2120.92 2105.06 1144.41 50.54 2009.84 44.68 0.7070 7.6041 20160106 215252 6.911890 10.6761 29.8996 1143.13 NaN NaN 2120.88 7.5189 NaN 79.91 2120.90 2104.97 1143.13 50.51 2009.77 44.70 0.7073 7.6046 20160106 215307 6.912063 10.6743 29.8996 1143.77 NaN NaN 2120.88 7.5189 NaN 79.91 2120.88 2105.04 1143.77 50.54 2009.83 44.67 0.7068 7.6043 20160106 215322 6.912237 10.6708 29.8989 1144.49 NaN NaN 2120.85 7.5189 NaN 79.95 2120.85 2105.10 1144.49 50.58 2009.88 44.63 0.7063 7.6041 20160106 215337 6.912411 10.6677 29.8986 1144.27 NaN NaN 2120.84 7.5189 NaN 79.95 2120.84 2105.08 1144.27 50.58 2009.87 44.63 0.7063 7.6041 20160106 215352 6.912584 10.6678 29.8983 1144.52 NaN NaN 2120.83 7.5189 NaN 79.95 2120.83 2105.09 1144.52 50.59 2009.88 44.62 0.7061 7.6040 20160106 215407 6.912758 10.6682 29.8980 1143.39 NaN NaN 2120.82 7.5189 NaN 79.88 2120.82 2104.97 1143.39 50.54 2009.77 44.66 0.7068 7.6045 20160106 215422 6.912931 10.6701 29.8978 1144.06 NaN NaN 2120.81 7.5177 NaN 79.88 2120.81 2105.02 1144.06 50.56 2009.81 44.64 0.7065 7.6042 20160106 215437 6.913105 10.6744 29.8972 1143.80 NaN NaN 2120.79 7.5196 NaN 79.95 2120.79 2104.97 1143.80 50.55 2009.76 44.66 0.7067 7.6043 20160106 215452 6.913279 10.6818 29.8967 1144.21 NaN NaN 2120.76 7.5189 NaN 80.02 2120.79 2104.97 1144.21 50.55 2009.76 44.65 0.7067 7.6042 20160106 215507 6.913452 10.6887 29.8967 1144.30 NaN NaN 2120.76 7.5189 NaN 80.02 2120.76 2104.93 1144.30 50.55 2009.72 44.66 0.7068 7.6042 20160106 215522 6.913626 10.6949 29.8964 1144.35 NaN NaN 2120.75 7.5196 NaN 80.02 2120.75 2104.89 1144.35 50.54 2009.68 44.67 0.7070 7.6042 20160106 215537 6.913799 10.6995 29.8959 1143.78 NaN NaN 2120.73 7.5189 NaN 80.02 2120.73 2104.80 1143.78 50.50 2009.59 44.70 0.7075 7.6044 20160106 215552 6.913973 10.7021 29.8955 1143.21 NaN NaN 2120.72 7.5189 NaN 80.09 2120.72 2104.72 1143.21 50.47 2009.52 44.73 0.7078 7.6046 20160106 215607 6.914147 10.7043 29.8952 1143.21 NaN NaN 2120.70 7.5189 NaN 80.02 2120.72 2104.72 1143.21 50.47 2009.52 44.73 0.7078 7.6046 20160106 215622 6.914320 10.7050 29.8948 1143.13 NaN NaN 2120.68 7.5189 NaN 80.09 2120.68 2104.67 1143.13 50.47 2009.47 44.73 0.7079 7.6046 20160106 215637 6.914494 10.7055 29.8944 1142.98 NaN NaN 2120.67 7.5202 NaN 80.16 2120.67 2104.64 1142.98 50.46 2009.45 44.74 0.7080 7.6047 20160106 215652 6.914667 10.7057 29.8940 1144.48 NaN NaN 2120.65 7.5189 NaN 80.09 2120.65 2104.77 1144.48 50.53 2009.56 44.68 0.7072 7.6041 20160106 215707 6.914841 10.7052 29.8937 1144.57 NaN NaN 2120.64 7.5202 NaN 80.16 2120.64 2104.77 1144.57 50.53 2009.56 44.68 0.7071 7.6041 20160106 215722 6.915015 10.7052 29.8934 1144.09 NaN NaN 2120.63 7.5189 NaN 80.09 2120.63 2104.71 1144.09 50.51 2009.51 44.70 0.7074 7.6043 20160106 215737 6.915188 10.7048 29.8928 1144.15 NaN NaN 2120.60 7.5196 NaN 80.09 2120.60 2104.70 1144.15 50.51 2009.49 44.69 0.7073 7.6042 20160106 215752 6.915362 10.7019 29.8925 1143.68 NaN NaN 2120.59 7.5202 NaN 80.16 2120.59 2104.64 1143.68 50.49 2009.45 44.71 0.7075 7.6044 20160106 215807 6.915535 10.6901 29.8918 1144.84 NaN NaN 2120.57 7.5202 NaN 80.09 2120.57 2104.75 1144.84 50.55 2009.55 44.65 0.7067 7.6040 20160106 215822 6.915709 10.6758 29.8904 1144.29 NaN NaN 2120.51 7.5202 NaN 80.09 2120.54 2104.75 1144.29 50.56 2009.55 44.64 0.7064 7.6041 20160106 215837 6.915883 10.6698 29.8904 1143.96 NaN NaN 2120.51 7.5202 NaN 80.09 2120.51 2104.74 1143.96 50.56 2009.55 44.63 0.7063 7.6042 20160106 215852 6.916056 10.6610 29.8889 1144.41 NaN NaN 2120.44 7.5202 NaN 80.02 2120.48 2104.78 1144.41 50.59 2009.59 44.60 0.7058 7.6040 20160106 215907 6.916230 10.6579 29.8889 1144.48 NaN NaN 2120.44 7.5202 NaN 80.02 2120.44 2104.78 1144.48 50.60 2009.59 44.59 0.7056 7.6040 20160106 215922 6.916403 10.6553 29.8880 1144.90 NaN NaN 2120.41 7.5202 NaN 80.09 2120.41 2104.80 1144.90 50.63 2009.61 44.56 0.7052 7.6038 20160106 215937 6.916577 10.6545 29.8874 1143.78 NaN NaN 2120.38 7.5202 NaN 80.09 2120.38 2104.67 1143.78 50.58 2009.49 44.60 0.7058 7.6042 20160106 215952 6.916751 10.6553 29.8864 1143.26 NaN NaN 2120.34 7.5215 NaN 80.16 2120.36 2104.60 1143.26 50.56 2009.43 44.62 0.7061 7.6044 20160106 220007 6.916924 10.6577 29.8861 1144.07 NaN NaN 2120.34 7.5215 NaN 80.16 2120.34 2104.65 1144.07 50.59 2009.47 44.59 0.7057 7.6041 20160106 220022 6.917098 10.6602 29.8861 1144.35 NaN NaN 2120.33 7.5202 NaN 80.16 2120.33 2104.65 1144.35 50.60 2009.47 44.59 0.7056 7.6040 20160106 220037 6.917271 10.6668 29.8856 1144.23 NaN NaN 2120.32 7.5202 NaN 80.16 2120.32 2104.60 1144.23 50.58 2009.42 44.60 0.7059 7.6041 20160106 220052 6.917445 10.6668 29.8856 1144.23 NaN NaN 2120.31 7.5202 NaN 80.23 2120.32 2104.60 1144.23 50.58 2009.42 44.60 0.7059 7.6041 20160106 220107 6.917619 10.6814 29.8853 1142.58 NaN NaN 2120.30 7.5202 NaN 80.23 2120.30 2104.38 1142.58 50.49 2009.22 44.68 0.7071 7.6047 20160106 220122 6.917792 10.6872 29.8853 1143.03 NaN NaN 2120.30 7.5202 NaN 80.23 2120.30 2104.40 1143.03 50.50 2009.23 44.67 0.7070 7.6045 20160106 220137 6.917966 10.6909 29.8850 1144.19 NaN NaN 2120.28 7.5202 NaN 80.30 2120.28 2104.48 1144.19 50.54 2009.30 44.64 0.7065 7.6041 20160106 220152 6.918139 10.6916 29.8849 1142.88 NaN NaN 2120.28 7.5202 NaN 80.30 2120.28 2104.34 1142.88 50.48 2009.16 44.69 0.7074 7.6046 20160106 220207 6.918313 10.6938 29.8849 1141.38 NaN NaN 2120.28 7.5202 NaN 80.33 2120.28 2104.19 1141.38 50.41 2009.02 44.75 0.7083 7.6052 20160106 220222 6.918487 10.6953 29.8848 1143.50 NaN NaN 2120.28 7.5202 NaN 80.37 2120.28 2104.38 1143.50 50.50 2009.20 44.68 0.7071 7.6044 20160106 220237 6.918660 10.6965 29.8846 1143.24 NaN NaN 2120.27 7.5202 NaN 80.37 2120.28 2104.35 1143.24 50.49 2009.17 44.69 0.7073 7.6045 20160106 220252 6.918834 10.6961 29.8846 1142.68 NaN NaN 2120.27 7.5202 NaN 80.37 2120.27 2104.29 1142.68 50.46 2009.11 44.71 0.7076 7.6047 20160106 220307 6.919008 10.6965 29.8841 1142.96 NaN NaN 2120.25 7.5202 NaN 80.37 2120.26 2104.31 1142.96 50.48 2009.13 44.70 0.7075 7.6046 20160106 220322 6.919181 10.6964 29.8841 1142.41 NaN NaN 2120.25 7.5202 NaN 80.37 2120.25 2104.24 1142.41 50.45 2009.07 44.72 0.7078 7.6048 20160106 220337 6.919355 10.6953 29.8839 1143.08 NaN NaN 2120.24 7.5202 NaN 80.37 2120.24 2104.30 1143.08 50.48 2009.13 44.69 0.7074 7.6045 20160106 220352 6.919528 10.6867 29.8835 1142.41 NaN NaN 2120.23 7.5215 NaN 80.37 2120.23 2104.25 1142.41 50.46 2009.09 44.70 0.7075 7.6048 20160106 220407 6.919702 10.6720 29.8830 1143.05 NaN NaN 2120.21 7.5215 NaN 80.30 2120.21 2104.36 1143.05 50.52 2009.19 44.65 0.7067 7.6045 20160106 220422 6.919876 10.6634 29.8828 1141.67 NaN NaN 2120.19 7.5208 NaN 80.30 2120.19 2104.26 1141.67 50.47 2009.11 44.68 0.7071 7.6050 20160106 220437 6.920049 10.6552 29.8825 1143.15 NaN NaN 2120.18 7.5215 NaN 80.30 2120.18 2104.43 1143.15 50.55 2009.26 44.61 0.7060 7.6044 20160106 220452 6.920223 10.6514 29.8819 1141.20 NaN NaN 2120.17 7.5215 NaN 80.30 2120.17 2104.24 1141.20 50.47 2009.10 44.67 0.7070 7.6051 20160106 220507 6.920396 10.6480 29.8817 1141.95 NaN NaN 2120.16 7.5215 NaN 80.30 2120.16 2104.32 1141.95 50.51 2009.17 44.64 0.7064 7.6048 20160106 220522 6.920570 10.6474 29.8817 1141.95 NaN NaN 2120.15 7.5215 NaN 80.30 2120.16 2104.32 1141.95 50.51 2009.17 44.64 0.7064 7.6048 20160106 220537 6.920744 10.6481 29.8815 1141.29 NaN NaN 2120.14 7.5228 NaN 80.23 2120.14 2104.24 1141.29 50.48 2009.10 44.66 0.7068 7.6051 20160106 220552 6.920917 10.6501 29.8815 1141.80 NaN NaN 2120.14 7.5208 NaN 80.30 2120.14 2104.28 1141.80 50.51 2009.14 44.64 0.7065 7.6049 20160106 220607 6.921091 10.6528 29.8815 1141.68 NaN NaN 2120.14 7.5208 NaN 80.30 2120.14 2104.27 1141.68 50.50 2009.12 44.65 0.7067 7.6049 20160106 220622 6.921264 10.6575 29.8814 1142.32 NaN NaN 2120.14 7.5215 NaN 80.37 2120.14 2104.31 1142.32 50.52 2009.16 44.64 0.7064 7.6047 20160106 220637 6.921438 10.6654 29.8814 1141.39 NaN NaN 2120.14 7.5215 NaN 80.37 2120.14 2104.20 1141.39 50.47 2009.05 44.68 0.7071 7.6051 20160106 220652 6.921612 10.6668 29.8813 1140.81 NaN NaN 2120.13 7.5215 NaN 80.44 2120.13 2104.11 1140.81 50.43 2008.96 44.71 0.7076 7.6053 20160106 220707 6.921785 10.6775 29.8811 1141.99 NaN NaN 2120.13 7.5215 NaN 80.44 2120.13 2104.18 1141.99 50.47 2009.03 44.68 0.7072 7.6049 20160106 220722 6.921959 10.6803 29.8809 1140.62 NaN NaN 2120.12 7.5215 NaN 80.44 2120.12 2104.02 1140.62 50.40 2008.88 44.74 0.7081 7.6054 20160106 220737 6.922132 10.6825 29.8808 1141.37 NaN NaN 2120.11 7.5202 NaN 80.44 2120.11 2104.08 1141.37 50.43 2008.93 44.72 0.7078 7.6051 20160106 220752 6.922306 10.6835 29.8807 1141.35 NaN NaN 2120.11 7.5202 NaN 80.44 2120.11 2104.07 1141.35 50.43 2008.92 44.72 0.7078 7.6051 20160106 220807 6.922480 10.6851 29.8805 1139.15 NaN NaN 2120.10 7.5215 NaN 80.44 2120.10 2103.84 1139.15 50.33 2008.71 44.80 0.7091 7.6059 20160106 220822 6.922653 10.6863 29.8802 1140.86 NaN NaN 2120.09 7.5215 NaN 80.44 2120.10 2104.00 1140.86 50.40 2008.86 44.74 0.7082 7.6053 20160106 220837 6.922827 10.6857 29.8802 1139.98 NaN NaN 2120.09 7.5215 NaN 80.44 2120.09 2103.91 1139.98 50.36 2008.77 44.77 0.7087 7.6056 20160106 220852 6.923000 10.6860 29.8800 1140.83 NaN NaN 2120.08 7.5208 NaN 80.51 2120.08 2103.98 1140.83 50.40 2008.84 44.74 0.7082 7.6053 20160106 220907 6.923174 10.6861 29.8794 1140.30 NaN NaN 2120.05 7.5215 NaN 80.51 2120.07 2103.92 1140.30 50.38 2008.78 44.76 0.7085 7.6055 20160106 220922 6.923348 10.6855 29.8794 1139.76 NaN NaN 2120.05 7.5215 NaN 80.51 2120.05 2103.86 1139.76 50.35 2008.72 44.78 0.7087 7.6057 20160106 220937 6.923521 10.6815 29.8790 1140.00 NaN NaN 2120.04 7.5221 NaN 80.51 2120.04 2103.88 1140.00 50.37 2008.75 44.76 0.7085 7.6056 20160106 220952 6.923695 10.6666 29.8781 1140.07 NaN NaN 2120.01 7.5215 NaN 80.51 2120.01 2103.93 1140.07 50.40 2008.80 44.73 0.7080 7.6055 20160106 221007 6.923869 10.6563 29.8781 1139.12 NaN NaN 2120.00 7.5215 NaN 80.47 2120.00 2103.87 1139.12 50.37 2008.75 44.74 0.7082 7.6059 20160106 221022 6.924042 10.6504 29.8775 1139.76 NaN NaN 2119.99 7.5228 NaN 80.44 2119.99 2103.94 1139.76 50.41 2008.82 44.71 0.7076 7.6056 20160106 221037 6.924216 10.6469 29.8772 1139.28 NaN NaN 2119.98 7.5228 NaN 80.44 2119.98 2103.90 1139.28 50.40 2008.79 44.72 0.7078 7.6058 20160106 221052 6.924389 10.6449 29.8772 1139.28 NaN NaN 2119.97 7.5215 NaN 80.44 2119.98 2103.90 1139.28 50.40 2008.79 44.72 0.7078 7.6058 20160106 221107 6.924563 10.6444 29.8770 1138.79 NaN NaN 2119.96 7.5228 NaN 80.51 2119.96 2103.85 1138.79 50.38 2008.74 44.73 0.7079 7.6059 20160106 221122 6.924737 10.6456 29.8770 1139.86 NaN NaN 2119.96 7.5228 NaN 80.51 2119.96 2103.95 1139.86 50.43 2008.83 44.69 0.7074 7.6056 20160106 221137 6.924910 10.6492 29.8770 1139.96 NaN NaN 2119.96 7.5228 NaN 80.51 2119.96 2103.95 1139.96 50.43 2008.83 44.69 0.7074 7.6055 20160106 221152 6.925084 10.6501 29.8771 1138.60 NaN NaN 2119.96 7.5215 NaN 80.44 2119.96 2103.81 1138.60 50.36 2008.70 44.75 0.7082 7.6060 20160106 221207 6.925257 10.6578 29.8773 1139.18 NaN NaN 2119.97 7.5215 NaN 80.51 2119.97 2103.85 1139.18 50.38 2008.74 44.74 0.7080 7.6058 20160106 221222 6.925431 10.6647 29.8776 1138.97 NaN NaN 2119.98 7.5228 NaN 80.51 2119.98 2103.82 1138.97 50.36 2008.70 44.76 0.7084 7.6059 20160106 221237 6.925605 10.6687 29.8776 1138.05 NaN NaN 2119.98 7.5215 NaN 80.51 2119.98 2103.70 1138.05 50.31 2008.58 44.80 0.7091 7.6063 20160106 221252 6.925778 10.6788 29.8779 1139.77 NaN NaN 2119.99 7.5215 NaN 80.51 2119.99 2103.84 1139.77 50.37 2008.71 44.76 0.7084 7.6057 20160106 221307 6.925952 10.6810 29.8780 1138.62 NaN NaN 2120.00 7.5215 NaN 80.54 2120.00 2103.71 1138.62 50.31 2008.59 44.81 0.7092 7.6061 20160106 221322 6.926125 10.6854 29.8783 1138.50 NaN NaN 2120.01 7.5215 NaN 80.51 2120.01 2103.69 1138.50 50.30 2008.57 44.82 0.7094 7.6061 20160106 221337 6.926299 10.6880 29.8784 1138.61 NaN NaN 2120.01 7.5215 NaN 80.51 2120.01 2103.70 1138.61 50.30 2008.58 44.82 0.7094 7.6061 20160106 221352 6.926473 10.6898 29.8786 1137.33 NaN NaN 2120.02 7.5215 NaN 80.51 2120.02 2103.58 1137.33 50.24 2008.46 44.87 0.7102 7.6066 20160106 221407 6.926646 10.6904 29.8787 1139.30 NaN NaN 2120.03 7.5215 NaN 80.58 2120.03 2103.77 1139.30 50.33 2008.64 44.80 0.7091 7.6059 20160106 221422 6.926820 10.6905 29.8789 1137.87 NaN NaN 2120.03 7.5228 NaN 80.51 2120.03 2103.63 1137.87 50.26 2008.52 44.85 0.7100 7.6064 20160106 221437 6.926993 10.6867 29.8790 1138.58 NaN NaN 2120.04 7.5228 NaN 80.54 2120.04 2103.72 1138.58 50.30 2008.59 44.82 0.7095 7.6061 20160106 221452 6.927167 10.6827 29.8790 1138.84 NaN NaN 2120.04 7.5228 NaN 80.51 2120.04 2103.76 1138.84 50.32 2008.64 44.81 0.7092 7.6060 20160106 221507 6.927341 10.6844 29.8790 1137.35 NaN NaN 2120.04 7.5228 NaN 80.51 2120.04 2103.62 1137.35 50.25 2008.50 44.86 0.7101 7.6066 20160106 221522 6.927514 10.6861 29.8791 1137.94 NaN NaN 2120.05 7.5208 NaN 80.51 2120.05 2103.68 1137.94 50.27 2008.56 44.84 0.7098 7.6063 20160106 221537 6.927688 10.6771 29.8790 1137.95 NaN NaN 2120.04 7.5228 NaN 80.51 2120.04 2103.71 1137.95 50.29 2008.59 44.83 0.7095 7.6063 20160106 221552 6.927861 10.6659 29.8790 1137.95 NaN NaN 2120.04 7.5228 NaN 80.51 2120.04 2103.71 1137.95 50.29 2008.59 44.83 0.7095 7.6063 20160106 221607 6.928035 10.6587 29.8791 1138.36 NaN NaN 2120.04 7.5228 NaN 80.44 2120.04 2103.79 1138.36 50.32 2008.68 44.79 0.7089 7.6062 20160106 221622 6.928209 10.6578 29.8793 1138.94 NaN NaN 2120.05 7.5228 NaN 80.44 2120.05 2103.89 1138.94 50.36 2008.77 44.76 0.7083 7.6059 20160106 221637 6.928382 10.6538 29.8792 1138.23 NaN NaN 2120.05 7.5215 NaN 80.44 2120.05 2103.83 1138.23 50.34 2008.72 44.78 0.7086 7.6062 20160106 221652 6.928556 10.6537 29.8792 1139.58 NaN NaN 2120.05 7.5228 NaN 80.37 2120.05 2103.97 1139.58 50.40 2008.84 44.73 0.7079 7.6057 20160106 221707 6.928729 10.6542 29.8792 1138.10 NaN NaN 2120.05 7.5240 NaN 80.37 2120.05 2103.82 1138.10 50.33 2008.71 44.78 0.7087 7.6062 20160106 221722 6.928903 10.6581 29.8791 1137.64 NaN NaN 2120.04 7.5228 NaN 80.44 2120.04 2103.76 1137.64 50.31 2008.66 44.80 0.7090 7.6064 20160106 221737 6.929077 10.6620 29.8790 1137.86 NaN NaN 2120.04 7.5228 NaN 80.44 2120.04 2103.77 1137.86 50.31 2008.66 44.80 0.7090 7.6063 20160106 221752 6.929250 10.6654 29.8791 1138.08 NaN NaN 2120.04 7.5228 NaN 80.44 2120.04 2103.77 1138.08 50.32 2008.66 44.80 0.7090 7.6062 20160106 221807 6.929424 10.6689 29.8791 1137.37 NaN NaN 2120.04 7.5228 NaN 80.44 2120.04 2103.69 1137.37 50.28 2008.58 44.83 0.7096 7.6065 20160106 221822 6.929597 10.6803 29.8792 1138.34 NaN NaN 2120.05 7.5215 NaN 80.51 2120.05 2103.75 1138.34 50.31 2008.63 44.81 0.7093 7.6062 20160106 221837 6.929771 10.6848 29.8792 1138.03 NaN NaN 2120.05 7.5215 NaN 80.51 2120.05 2103.68 1138.03 50.28 2008.57 44.84 0.7097 7.6063 20160106 221852 6.929945 10.6922 29.8791 1137.49 NaN NaN 2120.04 7.5215 NaN 80.51 2120.04 2103.60 1137.49 50.24 2008.49 44.87 0.7102 7.6065 20160106 221907 6.930118 10.6956 29.8790 1137.80 NaN NaN 2120.04 7.5215 NaN 80.54 2120.04 2103.61 1137.80 50.25 2008.50 44.87 0.7101 7.6064 20160106 221922 6.930292 10.6981 29.8792 1138.44 NaN NaN 2120.05 7.5215 NaN 80.51 2120.05 2103.67 1138.44 50.28 2008.55 44.85 0.7099 7.6062 20160106 221937 6.930466 10.6997 29.8794 1137.53 NaN NaN 2120.05 7.5208 NaN 80.54 2120.05 2103.58 1137.53 50.23 2008.46 44.88 0.7104 7.6065 20160106 221952 6.930639 10.7002 29.8795 1137.91 NaN NaN 2120.06 7.5228 NaN 80.51 2120.06 2103.62 1137.91 50.25 2008.50 44.87 0.7102 7.6064 20160106 222007 6.930813 10.6996 29.8798 1137.61 NaN NaN 2120.07 7.5215 NaN 80.51 2120.07 2103.60 1137.61 50.24 2008.49 44.88 0.7104 7.6065 20160106 222022 6.930986 10.6991 29.8805 1137.95 NaN NaN 2120.08 7.5228 NaN 80.51 2120.08 2103.65 1137.95 50.25 2008.53 44.87 0.7102 7.6064 20160106 222037 6.931160 10.6988 29.8805 1138.04 NaN NaN 2120.10 7.5221 NaN 80.51 2120.10 2103.67 1138.04 50.26 2008.55 44.87 0.7102 7.6063 20160106 222052 6.931334 10.6985 29.8819 1138.17 NaN NaN 2120.13 7.5215 NaN 80.51 2120.13 2103.71 1138.17 50.26 2008.59 44.86 0.7101 7.6063 20160106 222107 6.931507 10.6982 29.8819 1138.17 NaN NaN 2120.16 7.5215 NaN 80.51 2120.13 2103.71 1138.17 50.26 2008.59 44.86 0.7101 7.6063 20160106 222122 6.931681 10.6982 29.8826 1137.94 NaN NaN 2120.18 7.5215 NaN 80.51 2120.18 2103.74 1137.94 50.25 2008.62 44.87 0.7103 7.6064 20160106 222137 6.931854 10.6774 29.8835 1137.00 NaN NaN 2120.22 7.5215 NaN 80.44 2120.22 2103.73 1137.00 50.23 2008.62 44.89 0.7105 7.6067 20160106 222152 6.932028 10.6674 29.8862 1137.45 NaN NaN 2120.33 7.5215 NaN 80.37 2120.27 2103.88 1137.45 50.27 2008.75 44.85 0.7099 7.6065 20160106 222207 6.932202 10.6625 29.8875 1138.51 NaN NaN 2120.39 7.5215 NaN 80.33 2120.33 2104.07 1138.51 50.33 2008.94 44.80 0.7091 7.6061 20160106 222222 6.932375 10.6601 29.8875 1137.59 NaN NaN 2120.39 7.5215 NaN 80.33 2120.39 2104.05 1137.59 50.30 2008.92 44.83 0.7095 7.6065 20160106 222237 6.932549 10.6591 29.8887 1138.21 NaN NaN 2120.44 7.5221 NaN 80.30 2120.44 2104.16 1138.21 50.33 2009.02 44.81 0.7091 7.6063 20160106 222252 6.932722 10.6598 29.8898 1138.35 NaN NaN 2120.48 7.5215 NaN 80.26 2120.48 2104.22 1138.35 50.33 2009.08 44.81 0.7091 7.6062 20160106 222307 6.932896 10.6608 29.8906 1139.28 NaN NaN 2120.51 7.5215 NaN 80.23 2120.51 2104.33 1139.28 50.37 2009.18 44.78 0.7086 7.6059 20160106 222322 6.933070 10.6646 29.8913 1138.94 NaN NaN 2120.54 7.5215 NaN 80.23 2120.54 2104.31 1138.94 50.35 2009.16 44.80 0.7089 7.6060 20160106 222337 6.933243 10.6701 29.8927 1137.10 NaN NaN 2120.60 7.5215 NaN 80.16 2120.57 2104.14 1137.10 50.26 2009.00 44.87 0.7101 7.6067 20160106 222352 6.933417 10.6763 29.8927 1138.59 NaN NaN 2120.60 7.5215 NaN 80.16 2120.60 2104.29 1138.59 50.32 2009.14 44.83 0.7094 7.6062 20160106 222407 6.933590 10.6843 29.8931 NaN NaN NaN 2120.62 7.5202 NaN 80.16 2120.62 2104.19 1137.78 50.27 2009.05 44.87 0.7102 7.6065 20160106 222422 6.933764 10.6843 29.8938 NaN NaN NaN 2120.65 7.5202 NaN 80.19 2120.62 2104.19 1137.78 50.27 2009.05 44.87 0.7102 7.6065 20160106 222437 6.933938 10.6981 29.8944 NaN NaN NaN 2120.67 7.5189 NaN 80.16 2120.62 2104.19 1137.78 50.27 2009.05 44.87 0.7102 7.6065 20160106 222452 6.934111 10.7023 29.8948 NaN NaN NaN 2120.69 7.5189 NaN 80.16 2120.62 2104.19 1137.78 50.27 2009.05 44.87 0.7102 7.6065 20160106 222507 6.934285 10.7023 29.8954 NaN NaN NaN 2120.71 7.5202 NaN 80.23 2120.62 2104.19 1137.78 50.27 2009.05 44.87 0.7102 7.6065 20160106 222522 6.934458 10.7064 29.8959 NaN NaN NaN 2120.73 7.5189 NaN 80.16 2120.62 2104.19 1137.78 50.27 2009.05 44.87 0.7102 7.6065 20160106 222537 6.934632 10.7088 29.8964 NaN NaN NaN 2120.75 7.5189 NaN 80.09 2120.62 2104.19 1137.78 50.27 2009.05 44.87 0.7102 7.6065 20160106 222552 6.934806 10.7108 29.8972 NaN NaN NaN 2120.79 7.5202 NaN 80.09 2120.62 2104.19 1137.78 50.27 2009.05 44.87 0.7102 7.6065 20160106 222607 6.934979 10.7110 29.8989 NaN NaN NaN 2120.86 7.5183 NaN 80.02 2120.62 2104.19 1137.78 50.27 2009.05 44.87 0.7102 7.6065 20160106 222622 6.935153 10.7110 29.8989 NaN NaN NaN 2120.86 7.5183 NaN 80.02 2120.62 2104.19 1137.78 50.27 2009.05 44.87 0.7102 7.6065 20160106 222637 6.935326 10.7107 29.8999 NaN NaN NaN 2120.90 7.5189 NaN 79.95 2120.62 2104.19 1137.78 50.27 2009.05 44.87 0.7102 7.6065 20160106 222652 6.935500 10.7110 29.9012 NaN 1971.10 1980.84 2120.95 7.5189 NaN 79.95 2120.62 2104.19 1137.78 50.27 2009.05 44.87 0.7102 7.6065 20160106 222707 6.935674 10.7084 29.9025 NaN NaN NaN 2121.00 7.5177 NaN 79.95 2120.62 2104.19 1137.78 50.27 2009.05 44.87 0.7102 7.6065 20160106 222722 6.935847 10.6891 29.9066 NaN NaN NaN 2121.17 7.5177 NaN 79.74 2120.62 2104.19 1137.78 50.27 2009.05 44.87 0.7102 7.6065 20160106 222737 6.936021 10.6891 29.9066 NaN NaN NaN 2121.17 7.5177 NaN 79.74 2120.62 2104.19 1137.78 50.27 2009.05 44.87 0.7102 7.6065 20160106 222752 6.936194 10.6678 29.9106 NaN NaN NaN 2121.33 7.5177 NaN 79.74 2120.62 2104.19 1137.78 50.27 2009.05 44.87 0.7102 7.6065 20160106 222807 6.936368 10.6661 29.9159 NaN NaN NaN 2121.55 7.5189 NaN 79.60 2120.62 2104.19 1137.78 50.27 2009.05 44.87 0.7102 7.6065 20160106 222822 6.936542 10.6661 29.9201 NaN NaN NaN 2121.72 7.5189 NaN 79.53 2120.62 2104.19 1137.78 50.27 2009.05 44.87 0.7102 7.6065 20160106 222837 6.936715 10.6718 29.9276 1143.01 NaN NaN 2122.03 7.5177 NaN 79.46 2121.89 2105.90 1143.01 50.51 2010.65 44.74 0.7078 7.6047 20160106 222852 6.936889 10.6788 29.9276 1139.86 NaN NaN 2122.03 7.5177 NaN 79.46 2122.03 2105.70 1139.86 50.37 2010.47 44.87 0.7098 7.6059 20160106 222907 6.937062 10.6860 29.9318 1138.94 NaN NaN 2122.21 7.5164 NaN 79.46 2122.12 2105.67 1138.94 50.31 2010.44 44.92 0.7106 7.6063 20160106 222922 6.937236 10.6932 29.9318 1138.82 NaN NaN 2122.21 7.5164 NaN 79.46 2122.21 2105.69 1138.82 50.29 2010.45 44.95 0.7110 7.6063 20160106 222937 6.937410 10.7006 29.9341 1139.10 NaN NaN 2122.30 7.5164 NaN 79.46 2122.26 2105.74 1139.10 50.29 2010.49 44.95 0.7111 7.6063 20160106 222952 6.937583 10.7045 29.9341 1140.67 NaN NaN 2122.30 7.5164 NaN 79.46 2122.30 2105.89 1140.67 50.35 2010.63 44.91 0.7106 7.6057 20160106 223007 6.937757 10.7198 29.9349 1139.77 NaN NaN 2122.33 7.5177 NaN 79.53 2122.33 2105.78 1139.77 50.29 2010.52 44.97 0.7115 7.6061 20160106 223022 6.937931 10.7270 29.9353 1141.19 NaN NaN 2122.35 7.5164 NaN 79.53 2122.35 2105.90 1141.19 50.34 2010.63 44.93 0.7109 7.6056 20160106 223037 6.938104 10.7324 29.9357 1142.18 NaN NaN 2122.37 7.5164 NaN 79.46 2122.36 2105.99 1142.18 50.37 2010.70 44.91 0.7106 7.6052 20160106 223052 6.938278 10.7352 29.9357 1143.03 NaN NaN 2122.37 7.5164 NaN 79.46 2122.37 2106.05 1143.03 50.40 2010.76 44.89 0.7102 7.6049 20160106 223107 6.938451 10.7374 29.9358 1142.75 NaN NaN 2122.37 7.5164 NaN 79.46 2122.37 2106.02 1142.75 50.38 2010.73 44.90 0.7105 7.6051 20160106 223122 6.938625 10.7379 29.9354 1142.62 NaN NaN 2122.35 7.5177 NaN 79.53 2122.35 2105.99 1142.62 50.38 2010.70 44.91 0.7105 7.6051 20160106 223137 6.938799 10.7383 29.9347 1143.40 NaN NaN 2122.32 7.5164 NaN 79.46 2122.32 2106.04 1143.40 50.41 2010.74 44.88 0.7101 7.6048 20160106 223152 6.938972 10.7386 29.9331 1144.17 NaN NaN 2122.29 7.5164 NaN 79.46 2122.29 2106.08 1144.17 50.45 2010.79 44.85 0.7096 7.6045 20160106 223207 6.939146 10.7386 29.9319 1144.81 NaN NaN 2122.26 7.5164 NaN 79.53 2122.26 2106.11 1144.81 50.47 2010.81 44.83 0.7093 7.6043 20160106 223222 6.939319 10.7382 29.9319 1144.21 NaN NaN 2122.21 7.5164 NaN 79.46 2122.21 2106.01 1144.21 50.45 2010.72 44.84 0.7095 7.6045 20160106 223237 6.939493 10.7369 29.9296 1144.40 NaN NaN 2122.16 7.5164 NaN 79.53 2122.16 2105.99 1144.40 50.46 2010.70 44.83 0.7094 7.6044 20160106 223252 6.939667 10.7343 29.9296 1144.40 NaN NaN 2122.11 7.5164 NaN 79.46 2122.16 2105.99 1144.40 50.46 2010.70 44.83 0.7094 7.6044 20160106 223307 6.939840 10.7324 29.9278 1146.76 NaN NaN 2122.04 7.5164 NaN 79.46 2122.04 2106.13 1146.76 50.57 2010.82 44.74 0.7078 7.6035 20160106 223322 6.940014 10.7070 29.9266 1146.31 NaN NaN 2121.99 7.5164 NaN 79.46 2121.99 2106.10 1146.31 50.58 2010.80 44.72 0.7076 7.6037 20160106 223337 6.940187 10.7048 29.9254 1146.22 NaN NaN 2121.94 7.5177 NaN 79.39 2121.94 2106.10 1146.22 50.59 2010.81 44.70 0.7072 7.6037 20160106 223352 6.940361 10.6941 29.9224 1146.82 NaN NaN 2121.82 7.5170 NaN 79.46 2121.88 2106.14 1146.82 50.64 2010.84 44.66 0.7065 7.6034 20160106 223407 6.940535 10.6928 29.9224 1148.77 NaN NaN 2121.82 7.5170 NaN 79.46 2121.82 2106.29 1148.77 50.73 2010.98 44.58 0.7053 7.6027 20160106 223422 6.940708 10.6891 29.9211 1147.28 NaN NaN 2121.77 7.5177 NaN 79.46 2121.77 2106.11 1147.28 50.67 2010.82 44.62 0.7060 7.6032 20160106 223437 6.940882 10.6896 29.9201 1147.60 NaN NaN 2121.72 7.5177 NaN 79.46 2121.72 2106.11 1147.60 50.68 2010.81 44.61 0.7058 7.6031 20160106 223452 6.941055 10.6920 29.9192 1147.48 NaN NaN 2121.69 7.5177 NaN 79.46 2121.69 2106.05 1147.48 50.68 2010.77 44.61 0.7059 7.6032 20160106 223507 6.941229 10.6950 29.9188 1148.80 NaN NaN 2121.67 7.5177 NaN 79.53 2121.67 2106.15 1148.80 50.73 2010.85 44.57 0.7052 7.6027 20160106 223522 6.941403 10.6985 29.9183 1148.18 NaN NaN 2121.65 7.5177 NaN 79.53 2121.65 2106.05 1148.18 50.69 2010.76 44.60 0.7057 7.6029 20160106 223537 6.941576 10.7071 29.9179 1148.50 NaN NaN 2121.64 7.5177 NaN 79.53 2121.64 2106.04 1148.50 50.70 2010.75 44.60 0.7057 7.6028 20160106 223552 6.941750 10.7157 29.9179 1148.59 NaN NaN 2121.63 7.5177 NaN 79.60 2121.63 2106.01 1148.59 50.69 2010.72 44.61 0.7059 7.6028 20160106 223607 6.941923 10.7227 29.9177 1149.43 NaN NaN 2121.63 7.5177 NaN 79.60 2121.63 2106.05 1149.43 50.71 2010.75 44.60 0.7057 7.6025 20160106 223622 6.942097 10.7283 29.9175 1148.74 NaN NaN 2121.62 7.5177 NaN 79.60 2121.62 2105.96 1148.74 50.67 2010.66 44.63 0.7062 7.6028 20160106 223637 6.942271 10.7311 29.9175 1147.69 NaN NaN 2121.62 7.5177 NaN 79.67 2121.62 2105.84 1147.69 50.62 2010.55 44.68 0.7069 7.6032 20160106 223652 6.942444 10.7330 29.9174 1148.91 NaN NaN 2121.61 7.5164 NaN 79.67 2121.61 2105.95 1148.91 50.67 2010.64 44.64 0.7063 7.6027 20160106 223707 6.942618 10.7336 29.9174 1148.91 NaN NaN 2121.61 7.5164 NaN 79.67 2121.61 2105.95 1148.91 50.67 2010.64 44.64 0.7063 7.6027 20160106 223722 6.942791 10.7343 29.9174 1149.00 NaN NaN 2121.61 7.5177 NaN 79.74 2121.61 2105.95 1149.00 50.67 2010.65 44.63 0.7063 7.6027 20160106 223737 6.942965 10.7350 29.9174 1149.35 NaN NaN 2121.61 7.5177 NaN 79.67 2121.61 2105.98 1149.35 50.69 2010.67 44.62 0.7061 7.6026 20160106 223752 6.943139 10.7341 29.9174 1149.28 NaN NaN 2121.61 7.5164 NaN 79.74 2121.61 2105.97 1149.28 50.68 2010.66 44.63 0.7062 7.6026 20160106 223807 6.943312 10.7338 29.9173 1149.26 NaN NaN 2121.61 7.5177 NaN 79.74 2121.61 2105.97 1149.26 50.68 2010.66 44.63 0.7062 7.6026 20160106 223822 6.943486 10.7341 29.9173 1149.32 NaN NaN 2121.61 7.5177 NaN 79.74 2121.61 2105.98 1149.32 50.69 2010.67 44.62 0.7061 7.6026 20160106 223837 6.943659 10.7331 29.9173 1149.09 NaN NaN 2121.61 7.5183 NaN 79.70 2121.61 2105.96 1149.09 50.67 2010.65 44.63 0.7062 7.6027 20160106 223852 6.943833 10.7240 29.9171 1150.34 NaN NaN 2121.60 7.5177 NaN 79.74 2121.60 2106.08 1150.34 50.74 2010.77 44.58 0.7054 7.6022 20160106 223907 6.944007 10.7095 29.9169 1148.90 NaN NaN 2121.59 7.5177 NaN 79.67 2121.59 2105.99 1148.90 50.69 2010.69 44.61 0.7059 7.6027 20160106 223922 6.944180 10.6981 29.9166 1149.06 NaN NaN 2121.58 7.5177 NaN 79.67 2121.58 2106.05 1149.06 50.72 2010.75 44.58 0.7053 7.6026 20160106 223937 6.944354 10.6928 29.9163 1149.45 NaN NaN 2121.57 7.5189 NaN 79.67 2121.58 2106.13 1149.45 50.76 2010.83 44.54 0.7048 7.6024 20160106 223952 6.944528 10.6897 29.9163 1148.62 NaN NaN 2121.57 7.5189 NaN 79.67 2121.57 2106.06 1148.62 50.73 2010.76 44.57 0.7051 7.6027 20160106 224007 6.944701 10.6878 29.9161 1150.74 NaN NaN 2121.56 7.5196 NaN 79.60 2121.56 2106.26 1150.74 50.82 2010.95 44.49 0.7039 7.6020 20160106 224022 6.944875 10.6867 29.9163 1149.52 NaN NaN 2121.57 7.5189 NaN 79.60 2121.56 2106.15 1149.52 50.77 2010.85 44.53 0.7045 7.6024 20160106 224037 6.945048 10.6889 29.9163 1150.43 NaN NaN 2121.57 7.5189 NaN 79.60 2121.57 2106.24 1150.43 50.81 2010.93 44.50 0.7041 7.6021 20160106 224052 6.945222 10.6918 29.9171 1147.85 NaN NaN 2121.60 7.5189 NaN 79.60 2121.60 2106.01 1147.85 50.69 2010.72 44.60 0.7056 7.6030 20160106 224107 6.945396 10.6951 29.9179 1150.63 NaN NaN 2121.63 7.5177 NaN 79.60 2121.63 2106.29 1150.63 50.81 2010.97 44.51 0.7042 7.6020 20160106 224122 6.945569 10.7009 29.9205 1148.51 NaN NaN 2121.69 7.5177 NaN 79.60 2121.69 2106.10 1148.51 50.70 2010.81 44.60 0.7056 7.6028 20160106 224137 6.945743 10.7096 29.9205 1149.34 NaN NaN 2121.74 7.5177 NaN 79.67 2121.74 2106.20 1149.34 50.72 2010.89 44.59 0.7055 7.6025 20160106 224152 6.945916 10.7184 29.9220 1149.34 NaN NaN 2121.80 7.5164 NaN 79.67 2121.74 2106.20 1149.34 50.72 2010.89 44.59 0.7055 7.6025 20160106 224207 6.946090 10.7245 29.9233 1149.72 NaN NaN 2121.86 7.5177 NaN 79.67 2121.86 2106.30 1149.72 50.73 2010.98 44.60 0.7056 7.6024 20160106 224222 6.946264 10.7291 29.9251 1149.35 NaN NaN 2121.93 7.5164 NaN 79.67 2121.93 2106.30 1149.35 50.70 2010.98 44.63 0.7061 7.6026 20160106 224237 6.946437 10.7320 29.9263 1149.55 NaN NaN 2121.98 7.5164 NaN 79.67 2121.98 2106.35 1149.55 50.70 2011.02 44.63 0.7061 7.6025 20160106 224252 6.946611 10.7351 29.9279 1149.58 NaN NaN 2122.04 7.5164 NaN 79.67 2122.04 2106.40 1149.58 50.70 2011.07 44.64 0.7063 7.6025 20160106 224307 6.946784 10.7363 29.9306 1149.65 NaN NaN 2122.15 7.5177 NaN 79.60 2122.11 2106.45 1149.65 50.69 2011.11 44.64 0.7064 7.6025 20160106 224322 6.946958 10.7370 29.9306 1150.46 NaN NaN 2122.15 7.5177 NaN 79.60 2122.15 2106.57 1150.46 50.73 2011.22 44.62 0.7060 7.6022 20160106 224337 6.947132 10.7382 29.9317 1150.27 NaN NaN 2122.20 7.5170 NaN 79.60 2122.20 2106.59 1150.27 50.72 2011.24 44.63 0.7061 7.6023 20160106 224352 6.947305 10.7387 29.9326 1149.95 NaN NaN 2122.24 7.5177 NaN 79.60 2122.24 2106.58 1149.95 50.70 2011.24 44.65 0.7064 7.6024 20160106 224407 6.947479 10.7389 29.9333 1149.55 NaN NaN 2122.27 7.5177 NaN 79.60 2122.27 2106.57 1149.55 50.68 2011.23 44.66 0.7066 7.6026 20160106 224422 6.947652 10.7390 29.9338 1149.99 NaN NaN 2122.30 7.5164 NaN 79.53 2122.29 2106.63 1149.99 50.70 2011.28 44.65 0.7064 7.6024 20160106 224437 6.947826 10.7348 29.9342 1150.07 NaN NaN 2122.30 7.5164 NaN 79.53 2122.30 2106.66 1150.07 50.71 2011.30 44.64 0.7064 7.6024 20160106 224452 6.948000 10.7231 29.9342 1149.49 NaN NaN 2122.30 7.5177 NaN 79.53 2122.30 2106.65 1149.49 50.70 2011.31 44.64 0.7063 7.6026 20160106 224507 6.948173 10.7123 29.9342 1148.79 NaN NaN 2122.30 7.5164 NaN 79.53 2122.30 2106.64 1148.79 50.69 2011.31 44.64 0.7063 7.6028 20160106 224522 6.948347 10.7043 29.9344 1150.83 NaN NaN 2122.31 7.5164 NaN 79.53 2122.31 2106.88 1150.83 50.79 2011.52 44.56 0.7049 7.6021 20160106 224537 6.948520 10.7010 29.9348 1151.37 NaN NaN 2122.32 7.5164 NaN 79.46 2122.32 2106.96 1151.37 50.83 2011.60 44.53 0.7045 7.6019 20160106 224552 6.948694 10.6993 29.9348 1151.36 NaN NaN 2122.33 7.5189 NaN 79.46 2122.33 2106.97 1151.36 50.83 2011.61 44.53 0.7045 7.6019 20160106 224607 6.948868 10.6986 29.9350 1150.87 NaN NaN 2122.34 7.5177 NaN 79.42 2122.33 2106.92 1150.87 50.81 2011.57 44.55 0.7047 7.6020 20160106 224622 6.949041 10.7003 29.9350 1150.87 NaN NaN 2122.34 7.5177 NaN 79.42 2122.33 2106.92 1150.87 50.81 2011.57 44.55 0.7047 7.6020 20160106 224637 6.949215 10.7003 29.9352 1150.44 NaN NaN 2122.34 7.5177 NaN 79.46 2122.34 2106.89 1150.44 50.79 2011.54 44.56 0.7050 7.6022 20160106 224652 6.949388 10.7072 29.9355 1150.92 NaN NaN 2122.35 7.5170 NaN 79.46 2122.35 2106.93 1150.92 50.80 2011.57 44.56 0.7049 7.6020 20160106 224707 6.949562 10.7114 29.9356 1151.49 NaN NaN 2122.36 7.5177 NaN 79.46 2122.36 2106.97 1151.49 50.82 2011.61 44.54 0.7047 7.6018 20160106 224722 6.949736 10.7188 29.9363 1151.40 NaN NaN 2122.39 7.5177 NaN 79.53 2122.38 2106.96 1151.40 50.81 2011.60 44.56 0.7049 7.6019 20160106 224737 6.949909 10.7261 29.9363 1150.04 NaN NaN 2122.39 7.5177 NaN 79.53 2122.39 2106.80 1150.04 50.73 2011.45 44.62 0.7059 7.6024 20160106 224752 6.950083 10.7338 29.9367 1149.87 NaN NaN 2122.40 7.5177 NaN 79.53 2122.40 2106.77 1149.87 50.71 2011.42 44.64 0.7063 7.6025 20160106 224807 6.950257 10.7358 29.9370 1150.59 NaN NaN 2122.42 7.5177 NaN 79.53 2122.42 2106.82 1150.59 50.73 2011.46 44.63 0.7061 7.6022 20160106 224822 6.950430 10.7425 29.9374 1150.78 NaN NaN 2122.43 7.5177 NaN 79.53 2122.43 2106.83 1150.78 50.73 2011.47 44.63 0.7061 7.6022 20160106 224837 6.950604 10.7436 29.9376 1150.40 NaN NaN 2122.44 7.5177 NaN 79.53 2122.44 2106.79 1150.40 50.71 2011.43 44.65 0.7065 7.6023 20160106 224852 6.950777 10.7467 29.9380 1150.03 NaN NaN 2122.46 7.5177 NaN 79.60 2122.46 2106.76 1150.03 50.69 2011.40 44.67 0.7067 7.6025 20160106 224907 6.950951 10.7473 29.9383 1151.04 NaN NaN 2122.47 7.5189 NaN 79.53 2122.47 2106.87 1151.04 50.73 2011.50 44.64 0.7062 7.6021 20160106 224922 6.951125 10.7475 29.9383 1151.03 NaN NaN 2122.47 7.5189 NaN 79.53 2122.47 2106.86 1151.03 50.73 2011.49 44.64 0.7062 7.6021 20160106 224937 6.951298 10.7475 29.9383 1151.47 NaN NaN 2122.47 7.5177 NaN 79.53 2122.47 2106.90 1151.47 50.75 2011.53 44.62 0.7060 7.6020 20160106 224952 6.951472 10.7476 29.9382 1150.70 NaN NaN 2122.47 7.5177 NaN 79.53 2122.47 2106.83 1150.70 50.72 2011.46 44.65 0.7064 7.6022 20160106 225007 6.951645 10.7470 29.9380 1149.79 NaN NaN 2122.46 7.5189 NaN 79.53 2122.46 2106.73 1149.79 50.68 2011.37 44.68 0.7069 7.6026 20160106 225022 6.951819 10.7460 29.9376 1150.22 NaN NaN 2122.44 7.5177 NaN 79.53 2122.44 2106.77 1150.22 50.70 2011.41 44.66 0.7066 7.6024 20160106 225037 6.951993 10.7362 29.9361 1150.83 NaN NaN 2122.42 7.5170 NaN 79.60 2122.42 2106.84 1150.83 50.74 2011.48 44.62 0.7060 7.6021 20160106 225052 6.952166 10.7223 29.9353 1150.32 NaN NaN 2122.35 7.5177 NaN 79.53 2122.38 2106.82 1150.32 50.74 2011.47 44.61 0.7058 7.6023 20160106 225107 6.952340 10.7130 29.9344 1151.88 NaN NaN 2122.35 7.5177 NaN 79.53 2122.35 2106.98 1151.88 50.83 2011.61 44.54 0.7046 7.6017 20160106 225122 6.952513 10.7077 29.9344 1151.88 NaN NaN 2122.31 7.5189 NaN 79.46 2122.35 2106.98 1151.88 50.83 2011.61 44.54 0.7046 7.6017 20160106 225137 6.952687 10.7029 29.9320 1150.68 NaN NaN 2122.21 7.5189 NaN 79.46 2122.27 2106.82 1150.68 50.79 2011.47 44.56 0.7050 7.6021 20160106 225152 6.952861 10.6975 29.9320 1150.93 NaN NaN 2122.21 7.5189 NaN 79.46 2122.21 2106.81 1150.93 50.81 2011.46 44.54 0.7047 7.6020 20160106 225207 6.953034 10.6965 29.9316 1151.33 NaN NaN 2122.20 7.5189 NaN 79.46 2122.20 2106.86 1151.33 50.83 2011.51 44.52 0.7043 7.6019 20160106 225222 6.953208 10.6969 29.9316 1150.85 NaN NaN 2122.20 7.5177 NaN 79.53 2122.18 2106.80 1150.85 50.81 2011.46 44.53 0.7046 7.6020 20160106 225237 6.953381 10.7005 29.9316 1151.08 NaN NaN 2122.20 7.5177 NaN 79.53 2122.20 2106.83 1151.08 50.82 2011.48 44.53 0.7045 7.6019 20160106 225252 6.953555 10.7047 29.9327 1151.23 NaN NaN 2122.24 7.5177 NaN 79.53 2122.22 2106.84 1151.23 50.82 2011.49 44.53 0.7045 7.6019 20160106 225307 6.953729 10.7068 29.9327 1150.92 NaN NaN 2122.24 7.5177 NaN 79.53 2122.24 2106.82 1150.92 50.80 2011.47 44.55 0.7049 7.6020 20160106 225322 6.953902 10.7206 29.9336 1151.87 NaN NaN 2122.28 7.5177 NaN 79.53 2122.28 2106.90 1151.87 50.82 2011.54 44.54 0.7046 7.6017 20160106 225337 6.954076 10.7287 29.9346 1151.15 NaN NaN 2122.32 7.5177 NaN 79.60 2122.32 2106.83 1151.15 50.78 2011.47 44.58 0.7053 7.6020 20160106 225352 6.954249 10.7331 29.9355 1148.95 NaN NaN 2122.36 7.5177 NaN 79.53 2122.36 2106.62 1148.95 50.66 2011.28 44.68 0.7069 7.6028 20160106 225407 6.954423 10.7394 29.9368 1150.00 NaN NaN 2122.41 7.5177 NaN 79.60 2122.41 2106.75 1150.00 50.70 2011.39 44.66 0.7065 7.6025 20160106 225422 6.954597 10.7393 29.9393 1149.33 NaN NaN 2122.51 7.5177 NaN 79.53 2122.45 2106.72 1149.33 50.67 2011.36 44.68 0.7069 7.6027 20160106 225437 6.954770 10.7396 29.9393 1149.54 NaN NaN 2122.51 7.5177 NaN 79.53 2122.51 2106.79 1149.54 50.68 2011.43 44.68 0.7069 7.6026 20160106 225452 6.954944 10.7416 29.9410 1150.94 NaN NaN 2122.58 7.5177 NaN 79.56 2122.58 2106.98 1150.94 50.74 2011.60 44.64 0.7062 7.6021 20160106 225507 6.955117 10.7439 29.9442 1151.09 NaN NaN 2122.71 7.5177 NaN 79.53 2122.66 2107.05 1151.09 50.74 2011.67 44.64 0.7062 7.6021 20160106 225522 6.955291 10.7459 29.9442 1151.17 NaN NaN 2122.71 7.5177 NaN 79.53 2122.71 2107.10 1151.17 50.74 2011.72 44.65 0.7063 7.6021 20160106 225537 6.955465 10.7476 29.9471 1151.75 NaN NaN 2122.77 7.5177 NaN 79.53 2122.77 2107.20 1151.75 50.76 2011.81 44.63 0.7061 7.6019 20160106 225552 6.955638 10.7488 29.9485 1151.41 NaN NaN 2122.83 7.5177 NaN 79.53 2122.83 2107.22 1151.41 50.74 2011.82 44.65 0.7064 7.6020 20160106 225607 6.955812 10.7496 29.9494 1150.89 NaN NaN 2122.93 7.5202 NaN 79.46 2122.89 2107.22 1150.89 50.72 2011.82 44.67 0.7067 7.6022 20160106 225622 6.955985 10.7444 29.9500 1151.25 NaN NaN 2122.95 7.5177 NaN 79.39 2122.95 2107.33 1151.25 50.74 2011.93 44.65 0.7064 7.6021 20160106 225637 6.956159 10.7307 29.9507 1151.25 NaN NaN 2122.98 7.5189 NaN 79.39 2122.95 2107.33 1151.25 50.74 2011.93 44.65 0.7064 7.6021 20160106 225652 6.956333 10.7211 29.9508 1150.86 NaN NaN 2122.98 7.5177 NaN 79.39 2122.98 2107.39 1150.86 50.75 2011.99 44.64 0.7061 7.6022 20160106 225707 6.956506 10.7158 29.9508 1151.52 NaN NaN 2122.98 7.5177 NaN 79.39 2122.98 2107.49 1151.52 50.80 2012.09 44.60 0.7055 7.6019 20160106 225722 6.956680 10.7130 29.9504 1150.45 NaN NaN 2122.96 7.5189 NaN 79.32 2122.96 2107.39 1150.45 50.76 2012.01 44.63 0.7059 7.6023 20160106 225737 6.956854 10.7110 29.9491 1152.43 NaN NaN 2122.91 7.5189 NaN 79.32 2122.91 2107.55 1152.43 50.85 2012.15 44.55 0.7047 7.6016 20160106 225752 6.957027 10.7110 29.9476 1151.76 NaN NaN 2122.85 7.5189 NaN 79.28 2122.85 2107.43 1151.76 50.82 2012.04 44.57 0.7050 7.6018 20160106 225807 6.957201 10.7119 29.9432 1151.14 NaN NaN 2122.67 7.5189 NaN 79.32 2122.76 2107.29 1151.14 50.79 2011.91 44.58 0.7053 7.6020 20160106 225822 6.957374 10.7074 29.9432 1151.60 NaN NaN 2122.67 7.5189 NaN 79.32 2122.67 2107.25 1151.60 50.82 2011.87 44.56 0.7049 7.6019 20160106 225837 6.957548 10.7047 29.9404 1151.72 NaN NaN 2122.56 7.5189 NaN 79.32 2122.56 2107.19 1151.72 50.83 2011.82 44.54 0.7046 7.6018 20160106 225852 6.957722 10.7059 29.9382 1150.93 NaN NaN 2122.47 7.5196 NaN 79.25 2122.47 2107.03 1150.93 50.80 2011.67 44.56 0.7050 7.6021 20160106 225907 6.957895 10.7088 29.9356 1151.48 NaN NaN 2122.36 7.5196 NaN 79.32 2122.36 2106.97 1151.48 50.82 2011.61 44.54 0.7047 7.6019 20160106 225922 6.958069 10.7159 29.9314 1152.38 NaN NaN 2122.19 7.5202 NaN 79.39 2122.27 2106.95 1152.38 50.85 2011.59 44.52 0.7043 7.6015 20160106 225937 6.958242 10.7190 29.9314 1152.35 NaN NaN 2122.19 7.5202 NaN 79.39 2122.19 2106.86 1152.35 50.84 2011.50 44.52 0.7044 7.6015 20160106 225952 6.958416 10.7194 29.9297 1151.72 NaN NaN 2122.12 7.5189 NaN 79.39 2122.12 2106.73 1151.72 50.81 2011.38 44.54 0.7047 7.6018 20160106 230007 6.958590 10.7190 29.9282 1149.96 NaN NaN 2122.05 7.5196 NaN 79.46 2122.05 2106.51 1149.96 50.74 2011.17 44.60 0.7056 7.6024 20160106 230022 6.958763 10.7212 29.9267 1151.22 NaN NaN 2122.00 7.5189 NaN 79.46 2122.00 2106.56 1151.22 50.79 2011.22 44.56 0.7050 7.6019 20160106 230037 6.958937 10.7334 29.9245 1152.24 NaN NaN 2121.96 7.5189 NaN 79.46 2121.96 2106.58 1152.24 50.81 2011.23 44.54 0.7047 7.6016 20160106 230052 6.959110 10.7395 29.9245 1150.52 NaN NaN 2121.90 7.5189 NaN 79.53 2121.90 2106.34 1150.52 50.73 2011.00 44.61 0.7058 7.6022 20160106 230107 6.959284 10.7422 29.9227 1151.21 NaN NaN 2121.87 7.5202 NaN 79.53 2121.87 2106.36 1151.21 50.75 2011.02 44.59 0.7055 7.6019 20160106 230122 6.959458 10.7436 29.9227 1151.44 NaN NaN 2121.83 7.5202 NaN 79.60 2121.83 2106.34 1151.44 50.76 2011.00 44.58 0.7054 7.6019 20160106 230137 6.959631 10.7444 29.9213 1151.44 NaN NaN 2121.77 7.5189 NaN 79.67 2121.83 2106.34 1151.44 50.76 2011.00 44.58 0.7054 7.6019 20160106 230152 6.959805 10.7442 29.9213 1151.63 NaN NaN 2121.77 7.5189 NaN 79.67 2121.77 2106.30 1151.63 50.77 2010.96 44.57 0.7053 7.6018 20160106 230207 6.959978 10.7440 29.9207 1151.74 NaN NaN 2121.75 7.5202 NaN 79.67 2121.75 2106.29 1151.74 50.77 2010.95 44.57 0.7052 7.6017 20160106 230222 6.960152 10.7276 29.9196 1151.12 NaN NaN 2121.71 7.5202 NaN 79.60 2121.73 2106.24 1151.12 50.76 2010.91 44.57 0.7053 7.6020 20160106 230237 6.960326 10.7142 29.9196 1152.16 NaN NaN 2121.71 7.5202 NaN 79.60 2121.71 2106.38 1152.16 50.83 2011.04 44.51 0.7043 7.6015 20160106 230252 6.960499 10.7064 29.9192 1151.03 NaN NaN 2121.69 7.5202 NaN 79.60 2121.69 2106.31 1151.03 50.80 2010.99 44.52 0.7045 7.6019 20160106 230307 6.960673 10.7047 29.9186 1151.65 NaN NaN 2121.66 7.5202 NaN 79.60 2121.66 2106.37 1151.65 50.84 2011.05 44.49 0.7040 7.6017 20160106 230322 6.960846 10.6999 29.9181 1151.64 NaN NaN 2121.64 7.5202 NaN 79.60 2121.64 2106.37 1151.64 50.84 2011.04 44.48 0.7038 7.6017 20160106 230337 6.961020 10.6982 29.9173 1151.08 NaN NaN 2121.61 7.5202 NaN 79.60 2121.61 2106.30 1151.08 50.82 2010.98 44.50 0.7041 7.6019 20160106 230352 6.961194 10.6992 29.9166 1151.08 NaN NaN 2121.58 7.5202 NaN 79.60 2121.58 2106.27 1151.08 50.82 2010.95 44.49 0.7040 7.6019 20160106 230407 6.961367 10.7017 29.9160 1150.18 NaN NaN 2121.55 7.5202 NaN 79.67 2121.55 2106.15 1150.18 50.78 2010.84 44.53 0.7046 7.6022 20160106 230422 6.961541 10.7052 29.9153 1150.08 NaN NaN 2121.53 7.5208 NaN 79.67 2121.53 2106.10 1150.08 50.77 2010.80 44.54 0.7047 7.6022 20160106 230437 6.961714 10.7090 29.9146 1150.31 NaN NaN 2121.50 7.5208 NaN 79.67 2121.50 2106.09 1150.31 50.77 2010.78 44.53 0.7047 7.6021 20160106 230452 6.961888 10.7158 29.9132 1150.86 NaN NaN 2121.44 7.5202 NaN 79.74 2121.47 2106.09 1150.86 50.79 2010.78 44.52 0.7045 7.6020 20160106 230507 6.962062 10.7215 29.9132 1149.71 NaN NaN 2121.44 7.5202 NaN 79.74 2121.44 2105.92 1149.71 50.72 2010.62 44.58 0.7054 7.6024 20160106 230522 6.962235 10.7291 29.9126 1150.29 NaN NaN 2121.42 7.5202 NaN 79.81 2121.42 2105.92 1150.29 50.74 2010.61 44.57 0.7053 7.6022 20160106 230537 6.962409 10.7335 29.9121 1150.02 NaN NaN 2121.40 7.5202 NaN 79.81 2121.40 2105.86 1150.02 50.72 2010.55 44.58 0.7055 7.6023 20160106 230552 6.962583 10.7364 29.9108 1151.14 NaN NaN 2121.34 7.5215 NaN 79.88 2121.37 2105.92 1151.14 50.76 2010.61 44.55 0.7050 7.6019 20160106 230607 6.962756 10.7378 29.9102 1149.92 NaN NaN 2121.32 7.5215 NaN 79.88 2121.34 2105.78 1149.92 50.71 2010.48 44.59 0.7057 7.6023 20160106 230622 6.962930 10.7380 29.9098 1150.28 NaN NaN 2121.30 7.5202 NaN 79.88 2121.32 2105.79 1150.28 50.72 2010.49 44.58 0.7055 7.6022 20160106 230637 6.963103 10.7378 29.9098 1150.99 NaN NaN 2121.30 7.5202 NaN 79.88 2121.30 2105.85 1150.99 50.75 2010.54 44.55 0.7051 7.6019 20160106 230652 6.963277 10.7372 29.9091 1150.99 NaN NaN 2121.27 7.5215 NaN 79.84 2121.30 2105.85 1150.99 50.75 2010.54 44.55 0.7051 7.6019 20160106 230707 6.963451 10.7372 29.9084 1149.97 NaN NaN 2121.24 7.5202 NaN 79.88 2121.24 2105.70 1149.97 50.71 2010.40 44.59 0.7056 7.6023 20160106 230722 6.963624 10.7375 29.9077 1150.74 NaN NaN 2121.22 7.5215 NaN 79.88 2121.22 2105.74 1150.74 50.74 2010.44 44.56 0.7051 7.6020 20160106 230737 6.963798 10.7370 29.9070 1150.00 NaN NaN 2121.19 7.5202 NaN 79.88 2121.19 2105.65 1150.00 50.71 2010.35 44.58 0.7055 7.6023 20160106 230752 6.963971 10.7368 29.9064 1149.37 NaN NaN 2121.16 7.5215 NaN 79.95 2121.16 2105.57 1149.37 50.69 2010.28 44.60 0.7058 7.6025 20160106 230807 6.964145 10.7257 29.9053 1149.56 NaN NaN 2121.12 7.5215 NaN 79.84 2121.14 2105.58 1149.56 50.70 2010.30 44.58 0.7056 7.6024 20160106 230822 6.964319 10.7194 29.9053 1149.87 NaN NaN 2121.12 7.5215 NaN 79.84 2121.12 2105.65 1149.87 50.74 2010.36 44.55 0.7050 7.6023 20160106 230837 6.964492 10.7018 29.9054 1149.93 NaN NaN 2121.12 7.5215 NaN 79.84 2121.11 2105.70 1149.93 50.76 2010.42 44.52 0.7046 7.6022 20160106 230852 6.964666 10.6967 29.9054 1149.62 NaN NaN 2121.12 7.5215 NaN 79.84 2121.12 2105.71 1149.62 50.76 2010.44 44.52 0.7045 7.6023 20160106 230907 6.964839 10.6936 29.9058 1149.08 NaN NaN 2121.14 7.5215 NaN 79.88 2121.14 2105.69 1149.08 50.74 2010.42 44.53 0.7047 7.6025 20160106 230922 6.965013 10.6921 29.9061 1149.40 NaN NaN 2121.15 7.5215 NaN 79.81 2121.15 2105.75 1149.40 50.76 2010.47 44.52 0.7044 7.6024 20160106 230937 6.965187 10.6912 29.9075 1149.34 NaN NaN 2121.21 7.5215 NaN 79.81 2121.18 2105.77 1149.34 50.76 2010.49 44.52 0.7045 7.6024 20160106 230952 6.965360 10.6925 29.9075 1148.87 NaN NaN 2121.21 7.5215 NaN 79.81 2121.21 2105.74 1148.87 50.74 2010.47 44.54 0.7048 7.6026 20160106 231007 6.965534 10.6948 29.9080 1148.56 NaN NaN 2121.23 7.5215 NaN 79.81 2121.23 2105.72 1148.56 50.72 2010.45 44.56 0.7050 7.6027 20160106 231022 6.965707 10.6987 29.9088 1149.41 NaN NaN 2121.26 7.5215 NaN 79.84 2121.26 2105.82 1149.41 50.75 2010.54 44.53 0.7047 7.6024 20160106 231037 6.965881 10.7033 29.9094 1148.01 NaN NaN 2121.31 7.5215 NaN 79.81 2121.29 2105.69 1148.01 50.68 2010.42 44.59 0.7056 7.6029 20160106 231052 6.966055 10.7099 29.9100 1148.95 NaN NaN 2121.31 7.5215 NaN 79.81 2121.31 2105.77 1148.95 50.71 2010.49 44.57 0.7054 7.6026 20160106 231107 6.966228 10.7175 29.9106 1147.78 NaN NaN 2121.33 7.5215 NaN 79.88 2121.33 2105.65 1147.78 50.65 2010.37 44.63 0.7063 7.6030 20160106 231122 6.966402 10.7218 29.9108 1148.83 NaN NaN 2121.34 7.5202 NaN 79.88 2121.34 2105.74 1148.83 50.69 2010.45 44.60 0.7058 7.6027 20160106 231137 6.966575 10.7218 29.9111 1148.83 NaN NaN 2121.36 7.5215 NaN 79.91 2121.34 2105.74 1148.83 50.69 2010.45 44.60 0.7058 7.6027 20160106 231152 6.966749 10.7267 29.9113 1148.90 NaN NaN 2121.36 7.5215 NaN 79.88 2121.36 2105.75 1148.90 50.68 2010.46 44.61 0.7059 7.6027 20160106 231207 6.966923 10.7276 29.9114 1148.96 NaN NaN 2121.37 7.5202 NaN 79.88 2121.37 2105.75 1148.96 50.68 2010.46 44.61 0.7059 7.6026 20160106 231222 6.967096 10.7273 29.9114 1148.45 NaN NaN 2121.37 7.5202 NaN 79.88 2121.37 2105.70 1148.45 50.66 2010.42 44.63 0.7062 7.6028 20160106 231237 6.967270 10.7271 29.9114 1148.97 NaN NaN 2121.37 7.5215 NaN 79.88 2121.37 2105.75 1148.97 50.68 2010.46 44.61 0.7059 7.6026 20160106 231252 6.967443 10.7273 29.9112 1148.35 NaN NaN 2121.36 7.5202 NaN 79.88 2121.36 2105.69 1148.35 50.66 2010.40 44.63 0.7062 7.6029 20160106 231307 6.967617 10.7272 29.9110 1148.16 NaN NaN 2121.35 7.5208 NaN 79.88 2121.35 2105.66 1148.16 50.65 2010.38 44.64 0.7064 7.6029 20160106 231322 6.967791 10.7264 29.9106 1148.87 NaN NaN 2121.33 7.5228 NaN 79.88 2121.33 2105.72 1148.87 50.68 2010.43 44.61 0.7059 7.6027 20160106 231337 6.967964 10.7261 29.9100 1148.55 NaN NaN 2121.31 7.5215 NaN 79.81 2121.31 2105.67 1148.55 50.67 2010.38 44.62 0.7061 7.6028 20160106 231352 6.968138 10.7212 29.9081 1147.39 NaN NaN 2121.23 7.5228 NaN 79.84 2121.29 2105.54 1147.39 50.62 2010.27 44.66 0.7067 7.6032 20160106 231407 6.968311 10.7138 29.9081 1147.67 NaN NaN 2121.23 7.5228 NaN 79.84 2121.23 2105.57 1147.67 50.65 2010.30 44.62 0.7061 7.6031 20160106 231422 6.968485 10.6967 29.9049 1147.01 NaN NaN 2121.10 7.5221 NaN 79.88 2121.18 2105.51 1147.01 50.64 2010.25 44.62 0.7060 7.6033 20160106 231437 6.968659 10.6906 29.9049 1148.89 NaN NaN 2121.10 7.5221 NaN 79.88 2121.10 2105.65 1148.89 50.74 2010.38 44.53 0.7047 7.6026 20160106 231452 6.968832 10.6879 29.9025 1148.81 NaN NaN 2121.00 7.5228 NaN 79.81 2121.00 2105.58 1148.81 50.74 2010.31 44.52 0.7045 7.6026 20160106 231507 6.969006 10.6835 29.8995 1148.73 NaN NaN 2120.88 7.5228 NaN 79.81 2120.88 2105.48 1148.73 50.75 2010.22 44.51 0.7043 7.6026 20160106 231522 6.969180 10.6822 29.8970 1148.24 NaN NaN 2120.78 7.5215 NaN 79.88 2120.78 2105.34 1148.24 50.73 2010.10 44.52 0.7045 7.6027 20160106 231537 6.969353 10.6834 29.8949 1147.69 NaN NaN 2120.69 7.5228 NaN 79.88 2120.69 2105.21 1147.69 50.70 2009.97 44.53 0.7047 7.6029 20160106 231552 6.969527 10.6857 29.8929 1147.56 NaN NaN 2120.61 7.5228 NaN 79.95 2120.61 2105.11 1147.56 50.70 2009.88 44.54 0.7048 7.6030 20160106 231607 6.969700 10.6845 29.8911 1148.17 NaN NaN 2120.54 7.5228 NaN 79.95 2120.54 2105.11 1148.17 50.72 2009.88 44.51 0.7044 7.6027 20160106 231622 6.969874 10.6800 29.8892 1146.74 NaN NaN 2120.46 7.5228 NaN 79.95 2120.46 2104.92 1146.74 50.67 2009.70 44.55 0.7050 7.6032 20160106 231637 6.970048 10.6810 29.8885 1146.96 NaN NaN 2120.43 7.5228 NaN 80.02 2120.43 2104.91 1146.96 50.68 2009.69 44.54 0.7049 7.6031 20160106 231652 6.970221 10.6843 29.8873 1147.97 NaN NaN 2120.38 7.5228 NaN 80.09 2120.38 2104.95 1147.97 50.72 2009.72 44.51 0.7044 7.6028 20160106 231707 6.970395 10.6873 29.8856 1145.84 NaN NaN 2120.31 7.5240 NaN 80.09 2120.34 2104.70 1145.84 50.62 2009.49 44.58 0.7056 7.6035 20160106 231722 6.970568 10.6884 29.8856 1145.84 NaN NaN 2120.31 7.5240 NaN 80.09 2120.34 2104.70 1145.84 50.62 2009.49 44.58 0.7056 7.6035 20160106 231737 6.970742 10.6884 29.8850 1146.54 NaN NaN 2120.29 7.5240 NaN 80.16 2120.29 2104.71 1146.54 50.65 2009.50 44.56 0.7052 7.6033 20160106 231752 6.970916 10.6889 29.8847 1145.88 NaN NaN 2120.27 7.5228 NaN 80.23 2120.27 2104.63 1145.88 50.62 2009.43 44.58 0.7056 7.6035 20160106 231807 6.971089 10.6898 29.8844 1147.03 NaN NaN 2120.26 7.5228 NaN 80.23 2120.26 2104.72 1147.03 50.67 2009.51 44.54 0.7050 7.6031 20160106 231822 6.971263 10.7021 29.8839 1144.76 NaN NaN 2120.24 7.5228 NaN 80.23 2120.24 2104.45 1144.76 50.55 2009.26 44.64 0.7065 7.6039 20160106 231837 6.971436 10.7034 29.8835 1146.36 NaN NaN 2120.22 7.5234 NaN 80.30 2120.22 2104.57 1146.36 50.62 2009.36 44.59 0.7057 7.6034 20160106 231852 6.971610 10.7075 29.8828 1145.10 NaN NaN 2120.20 7.5228 NaN 80.23 2120.20 2104.41 1145.10 50.56 2009.22 44.64 0.7065 7.6038 20160106 231907 6.971784 10.7079 29.8822 1144.34 NaN NaN 2120.17 7.5228 NaN 80.23 2120.17 2104.31 1144.34 50.52 2009.12 44.67 0.7070 7.6041 20160106 231922 6.971957 10.7082 29.8817 1143.55 NaN NaN 2120.15 7.5228 NaN 80.30 2120.15 2104.22 1143.55 50.48 2009.04 44.69 0.7074 7.6044 20160106 231937 6.972131 10.7080 29.8813 1144.54 NaN NaN 2120.13 7.5228 NaN 80.30 2120.13 2104.29 1144.54 50.53 2009.11 44.66 0.7068 7.6040 20160106 231952 6.972304 10.6946 29.8805 1143.84 NaN NaN 2120.10 7.5240 NaN 80.30 2120.10 2104.23 1143.84 50.51 2009.05 44.66 0.7070 7.6043 20160106 232007 6.972478 10.6837 29.8798 1144.02 NaN NaN 2120.07 7.5240 NaN 80.26 2120.07 2104.28 1144.02 50.54 2009.11 44.63 0.7064 7.6042 20160106 232022 6.972652 10.6771 29.8793 1143.74 NaN NaN 2120.05 7.5247 NaN 80.30 2120.05 2104.27 1143.74 50.54 2009.10 44.62 0.7063 7.6042 20160106 232037 6.972825 10.6739 29.8780 1144.55 NaN NaN 2120.00 7.5253 NaN 80.30 2120.02 2104.34 1144.55 50.59 2009.17 44.59 0.7057 7.6039 20160106 232052 6.972999 10.6720 29.8780 1142.88 NaN NaN 2120.00 7.5253 NaN 80.30 2120.00 2104.16 1142.88 50.52 2009.01 44.64 0.7065 7.6045 20160106 232107 6.973172 10.6669 29.8771 1142.88 NaN NaN 2119.96 7.5253 NaN 80.30 2119.98 2104.16 1142.88 50.52 2009.01 44.63 0.7064 7.6045 20160106 232122 6.973346 10.6664 29.8768 1143.98 NaN NaN 2119.96 7.5253 NaN 80.30 2119.96 2104.26 1143.98 50.57 2009.10 44.59 0.7057 7.6041 20160106 232137 6.973520 10.6676 29.8764 1144.10 NaN NaN 2119.93 7.5253 NaN 80.33 2119.95 2104.25 1144.10 50.58 2009.09 44.59 0.7057 7.6041 20160106 232152 6.973693 10.6706 29.8762 1142.37 NaN NaN 2119.93 7.5253 NaN 80.37 2119.93 2104.06 1142.37 50.50 2008.92 44.65 0.7067 7.6047 20160106 232207 6.973867 10.6731 29.8762 1142.37 NaN NaN 2119.93 7.5253 NaN 80.37 2119.93 2104.06 1142.37 50.50 2008.92 44.65 0.7067 7.6047 20160106 232222 6.974040 10.6731 29.8762 1142.97 NaN NaN 2119.92 7.5253 NaN 80.40 2119.92 2104.10 1142.97 50.52 2008.95 44.64 0.7065 7.6045 20160106 232237 6.974214 10.6807 29.8762 1142.98 NaN NaN 2119.93 7.5253 NaN 80.37 2119.93 2104.08 1142.98 50.51 2008.93 44.64 0.7066 7.6045 20160106 232252 6.974388 10.6852 29.8764 1141.73 NaN NaN 2119.93 7.5253 NaN 80.44 2119.93 2103.95 1141.73 50.45 2008.81 44.70 0.7074 7.6050 20160106 232307 6.974561 10.6863 29.8768 1141.91 NaN NaN 2119.95 7.5253 NaN 80.44 2119.95 2103.97 1141.91 50.45 2008.82 44.70 0.7075 7.6049 20160106 232322 6.974735 10.6783 29.8775 1143.14 NaN NaN 2119.98 7.5253 NaN 80.44 2119.98 2104.12 1143.14 50.51 2008.96 44.65 0.7068 7.6045 20160106 232337 6.974908 10.6761 29.8787 1141.89 NaN NaN 2120.02 7.5240 NaN 80.37 2120.02 2104.07 1141.89 50.46 2008.92 44.69 0.7072 7.6049 20160106 232352 6.975082 10.6745 29.8802 1141.18 NaN NaN 2120.09 7.5253 NaN 80.37 2120.09 2104.07 1141.18 50.44 2008.92 44.71 0.7076 7.6052 20160106 232407 6.975256 10.6751 29.8826 1140.84 NaN NaN 2120.19 7.5253 NaN 80.30 2120.14 2104.09 1140.84 50.42 2008.94 44.73 0.7079 7.6053 20160106 232422 6.975429 10.6766 29.8826 1141.27 NaN NaN 2120.19 7.5253 NaN 80.30 2120.19 2104.16 1141.27 50.44 2009.01 44.72 0.7077 7.6051 20160106 232437 6.975603 10.6779 29.8829 1140.50 NaN NaN 2120.20 7.5253 NaN 80.26 2120.20 2104.09 1140.50 50.40 2008.95 44.75 0.7082 7.6054 20160106 232452 6.975776 10.6798 29.8833 1140.10 NaN NaN 2120.22 7.5240 NaN 80.23 2120.22 2104.06 1140.10 50.38 2008.92 44.76 0.7085 7.6056 20160106 232507 6.975950 10.6822 29.8840 1139.66 NaN NaN 2120.24 7.5247 NaN 80.23 2120.23 2104.02 1139.66 50.36 2008.88 44.78 0.7088 7.6057 20160106 232522 6.976124 10.6865 29.8840 1140.94 NaN NaN 2120.24 7.5247 NaN 80.23 2120.24 2104.14 1140.94 50.40 2008.99 44.75 0.7082 7.6053 20160106 232537 6.976297 10.6882 29.8843 NaN NaN NaN 2120.25 7.5240 NaN 80.16 2120.25 2104.15 1141.10 50.41 2008.99 44.75 0.7082 7.6052 20160106 232552 6.976471 10.6893 29.8843 NaN NaN NaN 2120.25 7.5240 NaN 80.16 2120.25 2104.15 1141.10 50.41 2008.99 44.75 0.7082 7.6052 20160106 232607 6.976645 10.6893 29.8845 NaN NaN NaN 2120.27 7.5240 NaN 80.16 2120.25 2104.15 1141.10 50.41 2008.99 44.75 0.7082 7.6052 20160106 232622 6.976818 10.6923 29.8849 NaN NaN NaN 2120.28 7.5253 NaN 80.16 2120.25 2104.15 1141.10 50.41 2008.99 44.75 0.7082 7.6052 20160106 232637 6.976992 10.6973 29.8854 NaN NaN NaN 2120.30 7.5240 NaN 80.16 2120.25 2104.15 1141.10 50.41 2008.99 44.75 0.7082 7.6052 20160106 232652 6.977165 10.6973 29.8860 NaN NaN NaN 2120.33 7.5240 NaN 80.12 2120.25 2104.15 1141.10 50.41 2008.99 44.75 0.7082 7.6052 20160106 232707 6.977339 10.7008 29.8873 NaN NaN NaN 2120.38 7.5240 NaN 80.16 2120.25 2104.15 1141.10 50.41 2008.99 44.75 0.7082 7.6052 20160106 232722 6.977513 10.7093 29.8890 NaN NaN NaN 2120.45 7.5240 NaN 80.16 2120.25 2104.15 1141.10 50.41 2008.99 44.75 0.7082 7.6052 20160106 232737 6.977686 10.7138 29.8941 NaN NaN NaN 2120.66 7.5240 NaN 80.19 2120.25 2104.15 1141.10 50.41 2008.99 44.75 0.7082 7.6052 20160106 232752 6.977860 10.7146 29.8967 NaN NaN NaN 2120.76 7.5228 NaN 80.16 2120.25 2104.15 1141.10 50.41 2008.99 44.75 0.7082 7.6052 20160106 232807 6.978033 10.7195 29.8967 NaN NaN NaN 2120.76 7.5240 NaN 80.16 2120.25 2104.15 1141.10 50.41 2008.99 44.75 0.7082 7.6052 20160106 232822 6.978207 10.7235 29.9010 NaN 1945.00 1953.17 2120.94 7.5228 NaN 80.09 2120.25 2104.15 1141.10 50.41 2008.99 44.75 0.7082 7.6052 20160106 232837 6.978381 10.7235 29.9010 NaN NaN NaN 2120.94 7.5228 NaN 80.09 2120.25 2104.15 1141.10 50.41 2008.99 44.75 0.7082 7.6052 20160106 232852 6.978554 10.7285 29.9023 NaN NaN NaN 2121.00 7.5228 NaN 80.09 2120.25 2104.15 1141.10 50.41 2008.99 44.75 0.7082 7.6052 20160106 232907 6.978728 10.7349 29.9032 NaN NaN NaN 2121.03 7.5228 NaN 80.09 2120.25 2104.15 1141.10 50.41 2008.99 44.75 0.7082 7.6052 20160106 232922 6.978901 10.7376 29.9037 NaN NaN NaN 2121.05 7.5228 NaN 80.09 2120.25 2104.15 1141.10 50.41 2008.99 44.75 0.7082 7.6052 20160106 232937 6.979075 10.7366 29.9046 NaN NaN NaN 2121.09 7.5240 NaN 80.02 2120.25 2104.15 1141.10 50.41 2008.99 44.75 0.7082 7.6052 20160106 232952 6.979249 10.7366 29.9058 NaN NaN NaN 2121.14 7.5240 NaN 80.02 2120.25 2104.15 1141.10 50.41 2008.99 44.75 0.7082 7.6052 20160106 233007 6.979422 10.7363 29.9076 1143.47 NaN NaN 2121.21 7.5228 NaN 79.95 2121.21 2105.05 1143.47 50.43 2009.81 44.81 0.7091 7.6046 20160106 233022 6.979596 10.7378 29.9087 1138.85 NaN NaN 2121.26 7.5228 NaN 79.95 2121.26 2104.64 1138.85 50.22 2009.44 44.98 0.7118 7.6063 20160106 233037 6.979769 10.7396 29.9087 1137.47 NaN NaN 2121.25 7.5228 NaN 79.95 2121.26 2104.51 1137.47 50.16 2009.32 45.03 0.7126 7.6068 20160106 233052 6.979943 10.7422 29.9087 1137.77 NaN NaN 2121.25 7.5228 NaN 79.95 2121.25 2104.52 1137.77 50.17 2009.33 45.02 0.7125 7.6067 20160106 233107 6.980117 10.7442 29.9074 1139.44 NaN NaN 2121.21 7.5228 NaN 79.95 2121.24 2104.65 1139.44 50.24 2009.45 44.97 0.7116 7.6061 20160106 233122 6.980290 10.7448 29.9068 1137.87 NaN NaN 2121.21 7.5240 NaN 79.95 2121.21 2104.46 1137.87 50.17 2009.28 45.02 0.7125 7.6067 20160106 233137 6.980464 10.7436 29.9058 1139.11 NaN NaN 2121.14 7.5228 NaN 79.95 2121.18 2104.56 1139.11 50.22 2009.36 44.98 0.7118 7.6062 20160106 233152 6.980637 10.7436 29.9044 1140.67 NaN NaN 2121.08 7.5228 NaN 79.95 2121.14 2104.68 1140.67 50.29 2009.47 44.92 0.7109 7.6056 20160106 233207 6.980811 10.7430 29.9044 1140.51 NaN NaN 2121.08 7.5228 NaN 79.95 2121.08 2104.61 1140.51 50.29 2009.41 44.92 0.7109 7.6057 20160106 233222 6.980985 10.7425 29.9025 1140.60 NaN NaN 2121.00 7.5215 NaN 79.95 2121.00 2104.56 1140.60 50.29 2009.36 44.91 0.7108 7.6056 20160106 233237 6.981158 10.7418 29.8999 1140.53 NaN NaN 2120.90 7.5228 NaN 79.95 2120.90 2104.46 1140.53 50.29 2009.27 44.90 0.7107 7.6057 20160106 233252 6.981332 10.7409 29.8974 1142.14 NaN NaN 2120.79 7.5228 NaN 79.95 2120.79 2104.52 1142.14 50.36 2009.32 44.84 0.7097 7.6051 20160106 233307 6.981505 10.7405 29.8943 1140.54 NaN NaN 2120.72 7.5228 NaN 79.95 2120.72 2104.30 1140.54 50.29 2009.12 44.89 0.7105 7.6056 20160106 233322 6.981679 10.7404 29.8943 1143.13 NaN NaN 2120.67 7.5228 NaN 79.95 2120.67 2104.50 1143.13 50.41 2009.30 44.80 0.7090 7.6047 20160106 233337 6.981853 10.7411 29.8941 1142.76 NaN NaN 2120.66 7.5228 NaN 80.02 2120.66 2104.46 1142.76 50.39 2009.26 44.81 0.7093 7.6048 20160106 233352 6.982026 10.7423 29.8941 1143.89 NaN NaN 2120.66 7.5228 NaN 80.02 2120.66 2104.56 1143.89 50.44 2009.35 44.77 0.7087 7.6044 20160106 233407 6.982200 10.7441 29.8941 1143.43 NaN NaN 2120.66 7.5240 NaN 80.09 2120.66 2104.56 1143.89 50.44 2009.35 44.77 0.7087 7.6044 20160106 233422 6.982374 10.7457 29.8944 1143.43 NaN NaN 2120.67 7.5228 NaN 80.09 2120.66 2104.51 1143.43 50.42 2009.30 44.79 0.7090 7.6046 20160106 233437 6.982547 10.7467 29.8945 1141.83 NaN NaN 2120.67 7.5228 NaN 80.16 2120.67 2104.36 1141.83 50.34 2009.16 44.85 0.7099 7.6052 20160106 233452 6.982721 10.7472 29.8945 1143.58 NaN NaN 2120.67 7.5228 NaN 80.16 2120.67 2104.53 1143.58 50.42 2009.32 44.79 0.7090 7.6045 20160106 233507 6.982894 10.7480 29.8948 1142.63 NaN NaN 2120.68 7.5228 NaN 80.16 2120.68 2104.44 1142.63 50.37 2009.24 44.83 0.7095 7.6049 20160106 233522 6.983068 10.7483 29.8951 1143.51 NaN NaN 2120.70 7.5240 NaN 80.16 2120.70 2104.54 1143.51 50.41 2009.33 44.80 0.7091 7.6046 20160106 233537 6.983242 10.7490 29.8952 1144.00 NaN NaN 2120.70 7.5240 NaN 80.16 2120.70 2104.59 1144.00 50.43 2009.37 44.78 0.7088 7.6044 20160106 233552 6.983415 10.7501 29.8954 1145.12 NaN NaN 2120.71 7.5240 NaN 80.16 2120.71 2104.70 1145.12 50.48 2009.47 44.75 0.7082 7.6040 20160106 233607 6.983589 10.7509 29.8954 1144.02 NaN NaN 2120.71 7.5234 NaN 80.16 2120.71 2104.59 1144.02 50.43 2009.37 44.79 0.7089 7.6044 20160106 233622 6.983762 10.7515 29.8961 1143.41 NaN NaN 2120.73 7.5240 NaN 80.23 2120.73 2104.54 1143.41 50.40 2009.33 44.81 0.7093 7.6046 20160106 233637 6.983936 10.7520 29.8961 1144.26 NaN NaN 2120.74 7.5253 NaN 80.23 2120.74 2104.63 1144.26 50.44 2009.41 44.78 0.7088 7.6043 20160106 233652 6.984110 10.7538 29.8971 1143.99 NaN NaN 2120.78 7.5240 NaN 80.19 2120.76 2104.62 1143.99 50.42 2009.40 44.80 0.7090 7.6044 20160106 233707 6.984283 10.7547 29.8971 1145.23 NaN NaN 2120.78 7.5240 NaN 80.19 2120.78 2104.75 1145.23 50.48 2009.52 44.76 0.7084 7.6040 20160106 233722 6.984457 10.7544 29.8975 1144.41 NaN NaN 2120.80 7.5240 NaN 80.23 2120.80 2104.69 1144.41 50.44 2009.46 44.79 0.7089 7.6043 20160106 233737 6.984630 10.7538 29.8980 1145.95 NaN NaN 2120.82 7.5240 NaN 80.26 2120.82 2104.86 1145.95 50.51 2009.62 44.73 0.7080 7.6037 20160106 233752 6.984804 10.7542 29.8988 1144.48 NaN NaN 2120.85 7.5228 NaN 80.23 2120.85 2104.74 1144.48 50.44 2009.51 44.79 0.7088 7.6042 20160106 233807 6.984978 10.7544 29.9005 1145.11 NaN NaN 2120.88 7.5247 NaN 80.16 2120.88 2104.82 1145.11 50.47 2009.59 44.77 0.7085 7.6040 20160106 233822 6.985151 10.7547 29.9005 1146.18 NaN NaN 2120.92 7.5240 NaN 80.16 2120.92 2104.97 1146.18 50.52 2009.72 44.73 0.7080 7.6036 20160106 233837 6.985325 10.7557 29.9019 1145.84 NaN NaN 2120.98 7.5253 NaN 80.16 2120.98 2104.98 1145.84 50.50 2009.73 44.75 0.7082 7.6038 20160106 233852 6.985498 10.7567 29.9034 1145.43 NaN NaN 2121.00 7.5240 NaN 80.19 2121.00 2104.96 1145.43 50.48 2009.71 44.77 0.7085 7.6039 20160106 233907 6.985672 10.7576 29.9042 1145.37 NaN NaN 2121.04 7.5228 NaN 80.23 2121.04 2104.98 1145.37 50.48 2009.73 44.77 0.7086 7.6040 20160106 233922 6.985846 10.7582 29.9042 1145.37 NaN NaN 2121.12 7.5240 NaN 80.16 2121.04 2104.98 1145.37 50.48 2009.73 44.77 0.7086 7.6040 20160106 233937 6.986019 10.7584 29.9053 1145.74 NaN NaN 2121.12 7.5240 NaN 80.16 2121.12 2105.09 1145.74 50.49 2009.83 44.77 0.7085 7.6038 20160106 233952 6.986193 10.7619 29.9067 1145.53 NaN NaN 2121.17 7.5240 NaN 80.16 2121.17 2105.11 1145.53 50.48 2009.85 44.78 0.7087 7.6039 20160106 234007 6.986366 10.7627 29.9079 1146.05 NaN NaN 2121.22 7.5240 NaN 80.09 2121.22 2105.19 1146.05 50.50 2009.93 44.77 0.7085 7.6038 20160106 234022 6.986540 10.7655 29.9092 1145.04 NaN NaN 2121.28 7.5228 NaN 80.09 2121.28 2105.13 1145.04 50.45 2009.88 44.81 0.7092 7.6041 20160106 234037 6.986714 10.7651 29.9104 1146.05 NaN NaN 2121.33 7.5228 NaN 80.12 2121.33 2105.28 1146.05 50.49 2010.01 44.78 0.7087 7.6038 20160106 234052 6.986887 10.7661 29.9123 1145.74 NaN NaN 2121.40 7.5228 NaN 80.09 2121.40 2105.31 1145.74 50.48 2010.04 44.80 0.7089 7.6039 20160106 234107 6.987061 10.7675 29.9140 1146.59 NaN NaN 2121.47 7.5228 NaN 80.09 2121.47 2105.46 1146.59 50.51 2010.17 44.77 0.7085 7.6036 20160106 234122 6.987234 10.7698 29.9162 1146.17 NaN NaN 2121.57 7.5228 NaN 80.09 2121.57 2105.49 1146.17 50.49 2010.21 44.80 0.7089 7.6038 20160106 234137 6.987408 10.7717 29.9191 1145.41 NaN NaN 2121.68 7.5228 NaN 80.02 2121.68 2105.51 1145.41 50.45 2010.23 44.83 0.7095 7.6041 20160106 234152 6.987582 10.7729 29.9220 1146.74 NaN NaN 2121.80 7.5240 NaN 79.98 2121.80 2105.74 1146.74 50.50 2010.43 44.80 0.7089 7.6036 20160106 234207 6.987755 10.7746 29.9249 1146.60 NaN NaN 2121.92 7.5228 NaN 79.95 2121.92 2105.82 1146.60 50.49 2010.51 44.81 0.7091 7.6037 20160106 234222 6.987929 10.7782 29.9277 1147.06 NaN NaN 2122.04 7.5215 NaN 79.95 2122.04 2105.96 1147.06 50.51 2010.64 44.81 0.7091 7.6035 20160106 234237 6.988102 10.7829 29.9325 1147.49 NaN NaN 2122.23 7.5221 NaN 79.95 2122.15 2106.08 1147.49 50.52 2010.75 44.81 0.7091 7.6034 20160106 234252 6.988276 10.7866 29.9325 1148.60 NaN NaN 2122.23 7.5221 NaN 79.95 2122.23 2106.25 1148.60 50.56 2010.91 44.78 0.7086 7.6030 20160106 234307 6.988450 10.7880 29.9350 1148.24 NaN NaN 2122.33 7.5215 NaN 79.88 2122.33 2106.30 1148.24 50.54 2010.95 44.80 0.7089 7.6032 20160106 234322 6.988623 10.7887 29.9367 1149.02 NaN NaN 2122.40 7.5215 NaN 79.81 2122.40 2106.43 1149.02 50.57 2011.07 44.78 0.7086 7.6029 20160106 234337 6.988797 10.7900 29.9432 1149.21 NaN NaN 2122.53 7.5228 NaN 79.74 2122.53 2106.56 1149.21 50.58 2011.19 44.79 0.7086 7.6029 20160106 234352 6.988971 10.7920 29.9432 1149.63 NaN NaN 2122.67 7.5228 NaN 79.81 2122.67 2106.72 1149.63 50.59 2011.34 44.78 0.7086 7.6027 20160106 234407 6.989144 10.7941 29.9483 1148.04 NaN NaN 2122.80 7.5228 NaN 79.81 2122.80 2106.67 1148.04 50.52 2011.30 44.85 0.7096 7.6033 20160106 234422 6.989318 10.7961 29.9498 1148.04 NaN NaN 2122.88 7.5202 NaN 79.67 2122.80 2106.67 1148.04 50.52 2011.30 44.85 0.7096 7.6033 20160106 234437 6.989491 10.7978 29.9498 1149.95 NaN NaN 2122.94 7.5202 NaN 79.67 2122.94 2106.98 1149.95 50.60 2011.59 44.79 0.7087 7.6027 20160106 234452 6.989665 10.7994 29.9511 1151.31 NaN NaN 2122.99 7.5215 NaN 79.67 2122.99 2107.15 1151.31 50.66 2011.74 44.75 0.7081 7.6022 20160106 234507 6.989839 10.7998 29.9518 1150.08 NaN NaN 2123.02 7.5215 NaN 79.60 2123.02 2107.05 1150.08 50.60 2011.65 44.80 0.7088 7.6026 20160106 234522 6.990012 10.8013 29.9522 1150.18 NaN NaN 2123.04 7.5215 NaN 79.60 2123.04 2107.07 1150.18 50.60 2011.67 44.80 0.7088 7.6026 20160106 234537 6.990186 10.8016 29.9525 1150.94 NaN NaN 2123.05 7.5208 NaN 79.60 2123.05 2107.15 1150.94 50.63 2011.74 44.78 0.7084 7.6023 20160106 234552 6.990359 10.8029 29.9521 1152.40 NaN NaN 2123.04 7.5202 NaN 79.60 2123.04 2107.27 1152.40 50.70 2011.85 44.73 0.7076 7.6018 20160106 234607 6.990533 10.8034 29.9514 1151.30 NaN NaN 2123.01 7.5202 NaN 79.53 2123.01 2107.14 1151.30 50.65 2011.73 44.76 0.7082 7.6022 20160106 234622 6.990707 10.8024 29.9498 1152.62 NaN NaN 2122.94 7.5202 NaN 79.53 2122.94 2107.21 1152.62 50.71 2011.79 44.71 0.7074 7.6017 20160106 234637 6.990880 10.8022 29.9479 1150.72 NaN NaN 2122.87 7.5215 NaN 79.53 2122.87 2106.96 1150.72 50.62 2011.56 44.77 0.7084 7.6024 20160106 234652 6.991054 10.7994 29.9458 1151.61 NaN NaN 2122.78 7.5215 NaN 79.53 2122.78 2106.98 1151.61 50.67 2011.57 44.73 0.7078 7.6021 20160106 234707 6.991227 10.7987 29.9440 1152.68 NaN NaN 2122.70 7.5202 NaN 79.53 2122.70 2107.02 1152.68 50.72 2011.61 44.69 0.7071 7.6017 20160106 234722 6.991401 10.7981 29.9431 1152.27 NaN NaN 2122.67 7.5215 NaN 79.60 2122.67 2106.95 1152.27 50.70 2011.55 44.70 0.7073 7.6018 20160106 234737 6.991575 10.7981 29.9432 1153.22 NaN NaN 2122.66 7.5215 NaN 79.60 2122.66 2107.03 1153.22 50.74 2011.62 44.67 0.7067 7.6015 20160106 234752 6.991748 10.7981 29.9432 1153.07 NaN NaN 2122.67 7.5215 NaN 79.60 2122.67 2107.03 1153.07 50.74 2011.62 44.67 0.7068 7.6015 20160106 234807 6.991922 10.7985 29.9439 1153.75 NaN NaN 2122.70 7.5228 NaN 79.60 2122.70 2107.12 1153.75 50.77 2011.70 44.65 0.7065 7.6013 20160106 234822 6.992095 10.7997 29.9451 1153.78 NaN NaN 2122.75 7.5228 NaN 79.60 2122.73 2107.14 1153.78 50.76 2011.72 44.65 0.7065 7.6013 20160106 234837 6.992269 10.8010 29.9455 1154.14 NaN NaN 2122.77 7.5228 NaN 79.63 2122.75 2107.19 1154.14 50.78 2011.76 44.64 0.7064 7.6011 20160106 234852 6.992443 10.8008 29.9455 1153.72 NaN NaN 2122.77 7.5228 NaN 79.63 2122.77 2107.16 1153.72 50.76 2011.74 44.66 0.7066 7.6013 20160106 234907 6.992616 10.7995 29.9459 1153.96 NaN NaN 2122.78 7.5221 NaN 79.60 2122.79 2107.21 1153.96 50.77 2011.79 44.65 0.7065 7.6012 20160106 234922 6.992790 10.7985 29.9455 1154.50 NaN NaN 2122.78 7.5221 NaN 79.60 2122.78 2107.26 1154.50 50.80 2011.84 44.63 0.7061 7.6010 20160106 234937 6.992963 10.7985 29.9455 1154.50 NaN NaN 2122.77 7.5215 NaN 79.67 2122.78 2107.26 1154.50 50.80 2011.84 44.63 0.7061 7.6010 20160106 234952 6.993137 10.7974 29.9448 1153.38 NaN NaN 2122.74 7.5215 NaN 79.60 2122.74 2107.12 1153.38 50.75 2011.70 44.66 0.7067 7.6014 20160106 235007 6.993311 10.7974 29.9444 1154.12 NaN NaN 2122.72 7.5215 NaN 79.60 2122.72 2107.17 1154.12 50.78 2011.75 44.64 0.7063 7.6011 20160106 235022 6.993484 10.7968 29.9434 1154.15 NaN NaN 2122.70 7.5228 NaN 79.67 2122.70 2107.17 1154.15 50.79 2011.75 44.63 0.7062 7.6011 20160106 235037 6.993658 10.7964 29.9434 1153.71 NaN NaN 2122.68 7.5228 NaN 79.67 2122.68 2107.10 1153.71 50.77 2011.69 44.65 0.7064 7.6013 20160106 235052 6.993831 10.7964 29.9424 1153.29 NaN NaN 2122.64 7.5228 NaN 79.60 2122.64 2107.03 1153.29 50.75 2011.62 44.66 0.7066 7.6014 20160106 235107 6.994005 10.7951 29.9415 1154.75 NaN NaN 2122.60 7.5228 NaN 79.67 2122.60 2107.14 1154.75 50.82 2011.72 44.60 0.7058 7.6009 20160106 235122 6.994179 10.7950 29.9408 1154.31 NaN NaN 2122.57 7.5221 NaN 79.67 2122.57 2107.07 1154.31 50.80 2011.65 44.62 0.7060 7.6011 20160106 235137 6.994352 10.7950 29.9402 1154.28 NaN NaN 2122.53 7.5228 NaN 79.67 2122.55 2107.05 1154.28 50.80 2011.63 44.62 0.7060 7.6011 20160106 235152 6.994526 10.7950 29.9395 1152.99 NaN NaN 2122.53 7.5228 NaN 79.67 2122.53 2106.91 1152.99 50.74 2011.51 44.66 0.7067 7.6015 20160106 235207 6.994699 10.7950 29.9394 1154.67 NaN NaN 2122.52 7.5215 NaN 79.67 2122.52 2107.06 1154.67 50.81 2011.64 44.60 0.7057 7.6009 20160106 235222 6.994873 10.7948 29.9394 1154.33 NaN NaN 2122.52 7.5228 NaN 79.67 2122.52 2107.02 1154.33 50.80 2011.61 44.61 0.7059 7.6010 20160106 235237 6.995047 10.7949 29.9395 1153.50 NaN NaN 2122.52 7.5228 NaN 79.67 2122.52 2106.94 1153.50 50.76 2011.54 44.64 0.7064 7.6013 20160106 235252 6.995220 10.7952 29.9396 1153.94 NaN NaN 2122.52 7.5228 NaN 79.67 2122.52 2106.99 1153.94 50.78 2011.58 44.63 0.7061 7.6012 20160106 235307 6.995394 10.7950 29.9398 1154.05 NaN NaN 2122.54 7.5228 NaN 79.74 2122.54 2107.01 1154.05 50.79 2011.60 44.62 0.7061 7.6011 20160106 235322 6.995568 10.7954 29.9400 1154.62 NaN NaN 2122.54 7.5228 NaN 79.67 2122.54 2107.07 1154.62 50.81 2011.65 44.61 0.7058 7.6009 20160106 235337 6.995741 10.7957 29.9400 1154.66 NaN NaN 2122.54 7.5228 NaN 79.67 2122.54 2107.07 1154.66 50.81 2011.66 44.61 0.7058 7.6009 20160106 235352 6.995915 10.7959 29.9403 1154.22 NaN NaN 2122.55 7.5228 NaN 79.74 2122.55 2107.04 1154.22 50.79 2011.63 44.62 0.7060 7.6011 20160106 235407 6.996088 10.7967 29.9405 1154.06 NaN NaN 2122.56 7.5240 NaN 79.74 2122.56 2107.03 1154.06 50.78 2011.61 44.63 0.7062 7.6011 20160106 235422 6.996262 10.7975 29.9411 1154.13 NaN NaN 2122.57 7.5228 NaN 79.77 2122.57 2107.04 1154.13 50.78 2011.63 44.63 0.7062 7.6011 20160106 235437 6.996436 10.7982 29.9415 1154.31 NaN NaN 2122.60 7.5240 NaN 79.74 2122.59 2107.07 1154.31 50.79 2011.65 44.62 0.7061 7.6011 20160106 235452 6.996609 10.7972 29.9415 1154.31 NaN NaN 2122.60 7.5240 NaN 79.81 2122.59 2107.07 1154.31 50.79 2011.65 44.62 0.7061 7.6011 20160106 235507 6.996783 10.7970 29.9423 1153.95 NaN NaN 2122.63 7.5240 NaN 79.81 2122.63 2107.08 1153.95 50.78 2011.67 44.64 0.7063 7.6012 20160106 235522 6.996956 10.7965 29.9429 1153.66 NaN NaN 2122.66 7.5234 NaN 79.81 2122.66 2107.08 1153.66 50.77 2011.67 44.65 0.7064 7.6013 20160106 235537 6.997130 10.7966 29.9433 1153.36 NaN NaN 2122.68 7.5240 NaN 79.81 2122.68 2107.06 1153.36 50.75 2011.65 44.66 0.7066 7.6014 20160106 235552 6.997304 10.7966 29.9439 1154.53 NaN NaN 2122.70 7.5240 NaN 79.81 2122.70 2107.20 1154.53 50.80 2011.78 44.62 0.7060 7.6010 20160106 235607 6.997477 10.7967 29.9445 1153.12 NaN NaN 2122.73 7.5240 NaN 79.81 2122.73 2107.09 1153.12 50.74 2011.68 44.67 0.7068 7.6015 20160106 235622 6.997651 10.7976 29.9452 1154.80 NaN NaN 2122.75 7.5240 NaN 79.81 2122.75 2107.27 1154.80 50.81 2011.84 44.62 0.7059 7.6009 20160106 235637 6.997824 10.7980 29.9460 1154.55 NaN NaN 2122.79 7.5228 NaN 79.81 2122.79 2107.27 1154.55 50.80 2011.85 44.63 0.7061 7.6010 20160106 235652 6.997998 10.7983 29.9463 1153.52 NaN NaN 2122.80 7.5228 NaN 79.81 2122.80 2107.19 1153.52 50.76 2011.77 44.66 0.7067 7.6014 20160106 235707 6.998172 10.7985 29.9463 1153.38 NaN NaN 2122.80 7.5228 NaN 79.81 2122.80 2107.17 1153.38 50.75 2011.75 44.67 0.7068 7.6014 20160106 235722 6.998345 10.7989 29.9462 1153.89 NaN NaN 2122.78 7.5228 NaN 79.81 2122.79 2107.21 1153.89 50.77 2011.79 44.65 0.7065 7.6012 20160106 235737 6.998519 10.7999 29.9458 1153.16 NaN NaN 2122.78 7.5228 NaN 79.81 2122.78 2107.13 1153.16 50.74 2011.71 44.68 0.7069 7.6015 20160106 235752 6.998692 10.8003 29.9454 1152.75 NaN NaN 2122.76 7.5228 NaN 79.81 2122.76 2107.07 1152.75 50.72 2011.66 44.69 0.7071 7.6016 20160106 235807 6.998866 10.8004 29.9447 1153.11 NaN NaN 2122.73 7.5240 NaN 79.81 2122.74 2107.09 1153.11 50.73 2011.68 44.68 0.7069 7.6015 20160106 235822 6.999040 10.8004 29.9447 1153.31 NaN NaN 2122.73 7.5240 NaN 79.81 2122.73 2107.10 1153.31 50.74 2011.68 44.67 0.7068 7.6014 20160106 235837 6.999213 10.8002 29.9449 1153.28 NaN NaN 2122.74 7.5228 NaN 79.81 2122.74 2107.10 1153.28 50.74 2011.68 44.67 0.7068 7.6015 20160106 235852 6.999387 10.8007 29.9449 1153.24 NaN NaN 2122.74 7.5228 NaN 79.81 2122.74 2107.10 1153.24 50.74 2011.68 44.68 0.7069 7.6015 20160106 235907 6.999560 10.8011 29.9453 1152.96 NaN NaN 2122.75 7.5253 NaN 79.81 2122.75 2107.08 1152.96 50.73 2011.67 44.69 0.7070 7.6016 20160106 235922 6.999734 10.8008 29.9455 1153.57 NaN NaN 2122.76 7.5240 NaN 79.81 2122.76 2107.14 1153.57 50.75 2011.72 44.67 0.7067 7.6014 20160106 235937 6.999908 10.8017 29.9455 1151.56 NaN NaN 2122.77 7.5240 NaN 79.81 2122.77 2106.95 1151.56 50.66 2011.55 44.74 0.7079 7.6021 20160106 235952 7.000081 10.8018 29.9457 1153.02 NaN NaN 2122.77 7.5240 NaN 79.81 2122.77 2107.10 1153.02 50.73 2011.68 44.69 0.7071 7.6016 20160107 000007 7.000255 10.8031 29.9461 1153.02 NaN NaN 2122.79 7.5240 NaN 79.81 2122.77 2107.10 1153.02 50.73 2011.68 44.69 0.7071 7.6016 20160107 000022 7.000428 10.8038 29.9462 1151.86 NaN NaN 2122.79 7.5240 NaN 79.81 2122.79 2107.00 1151.86 50.67 2011.59 44.73 0.7077 7.6020 20160107 000037 7.000602 10.8029 29.9462 1153.74 NaN NaN 2122.79 7.5240 NaN 79.81 2122.79 2107.18 1153.74 50.76 2011.76 44.67 0.7067 7.6013 20160107 000052 7.000776 10.8018 29.9464 1154.42 NaN NaN 2122.80 7.5240 NaN 79.81 2122.80 2107.26 1154.42 50.79 2011.83 44.64 0.7063 7.6011 20160107 000107 7.000949 10.8016 29.9466 1152.13 NaN NaN 2122.81 7.5228 NaN 79.81 2122.81 2107.05 1152.13 50.69 2011.64 44.72 0.7076 7.6019 20160107 000122 7.001123 10.8009 29.9466 1151.68 NaN NaN 2122.81 7.5228 NaN 79.81 2122.81 2107.01 1151.68 50.67 2011.60 44.73 0.7078 7.6020 20160107 000137 7.001297 10.8008 29.9466 1152.96 NaN NaN 2122.81 7.5253 NaN 79.81 2122.81 2107.13 1152.96 50.73 2011.72 44.69 0.7071 7.6016 20160107 000152 7.001470 10.8004 29.9465 1152.44 NaN NaN 2122.81 7.5240 NaN 79.81 2122.81 2107.08 1152.44 50.70 2011.67 44.71 0.7074 7.6018 20160107 000207 7.001644 10.8004 29.9462 1152.04 NaN NaN 2122.79 7.5240 NaN 79.81 2122.79 2107.03 1152.04 50.69 2011.62 44.72 0.7076 7.6019 20160107 000222 7.001817 10.8004 29.9459 1152.95 NaN NaN 2122.79 7.5240 NaN 79.81 2122.79 2107.11 1152.95 50.73 2011.70 44.69 0.7071 7.6016 20160107 000237 7.001991 10.8000 29.9459 1153.29 NaN NaN 2122.78 7.5240 NaN 79.81 2122.78 2107.14 1153.29 50.74 2011.72 44.67 0.7069 7.6015 20160107 000252 7.002165 10.8000 29.9453 1151.81 NaN NaN 2122.76 7.5228 NaN 79.81 2122.76 2106.98 1151.81 50.68 2011.57 44.72 0.7076 7.6020 20160107 000307 7.002338 10.7998 29.9440 1152.83 NaN NaN 2122.71 7.5240 NaN 79.81 2122.71 2107.03 1152.83 50.72 2011.62 44.69 0.7070 7.6016 20160107 000322 7.002512 10.7995 29.9419 1153.02 NaN NaN 2122.62 7.5240 NaN 79.81 2122.66 2107.01 1153.02 50.73 2011.60 44.68 0.7069 7.6015 20160107 000337 7.002685 10.7997 29.9419 1153.84 NaN NaN 2122.62 7.5240 NaN 79.81 2122.62 2107.05 1153.84 50.77 2011.64 44.65 0.7064 7.6012 20160107 000352 7.002859 10.7993 29.9412 1152.57 NaN NaN 2122.59 7.5234 NaN 79.81 2122.59 2106.90 1152.57 50.71 2011.50 44.69 0.7071 7.6017 20160107 000407 7.003033 10.7988 29.9401 1151.83 NaN NaN 2122.54 7.5253 NaN 79.88 2122.57 2106.81 1151.83 50.68 2011.42 44.71 0.7075 7.6019 20160107 000422 7.003206 10.7988 29.9401 1152.05 NaN NaN 2122.54 7.5253 NaN 79.88 2122.54 2106.81 1152.05 50.69 2011.42 44.70 0.7073 7.6019 20160107 000437 7.003380 10.7995 29.9395 1152.10 NaN NaN 2122.52 7.5240 NaN 79.88 2122.52 2106.79 1152.10 50.69 2011.40 44.70 0.7073 7.6018 20160107 000452 7.003553 10.7999 29.9381 1152.57 NaN NaN 2122.49 7.5253 NaN 79.88 2122.49 2106.81 1152.57 50.71 2011.42 44.68 0.7070 7.6017 20160107 000507 7.003727 10.7973 29.9381 1152.26 NaN NaN 2122.46 7.5253 NaN 79.95 2122.46 2106.76 1152.26 50.70 2011.37 44.69 0.7071 7.6018 20160107 000522 7.003901 10.7965 29.9378 1152.89 NaN NaN 2122.45 7.5253 NaN 79.91 2122.45 2106.81 1152.89 50.73 2011.42 44.66 0.7067 7.6015 20160107 000537 7.004074 10.7966 29.9378 1152.19 NaN NaN 2122.45 7.5253 NaN 79.91 2122.45 2106.75 1152.19 50.70 2011.36 44.69 0.7071 7.6018 20160107 000552 7.004248 10.7974 29.9378 1152.19 NaN NaN 2122.45 7.5253 NaN 79.88 2122.45 2106.75 1152.19 50.70 2011.36 44.69 0.7071 7.6018 20160107 000607 7.004421 10.7975 29.9379 1153.13 NaN NaN 2122.45 7.5253 NaN 79.91 2122.45 2106.84 1153.13 50.74 2011.44 44.66 0.7066 7.6015 20160107 000622 7.004595 10.7987 29.9380 1151.66 NaN NaN 2122.46 7.5253 NaN 79.88 2122.46 2106.70 1151.66 50.67 2011.31 44.71 0.7075 7.6020 20160107 000637 7.004769 10.7985 29.9382 1151.83 NaN NaN 2122.47 7.5253 NaN 79.95 2122.47 2106.72 1151.83 50.68 2011.33 44.70 0.7074 7.6019 20160107 000652 7.004942 10.7972 29.9386 1153.09 NaN NaN 2122.48 7.5240 NaN 79.95 2122.48 2106.86 1153.09 50.74 2011.46 44.66 0.7067 7.6015 20160107 000707 7.005116 10.7979 29.9392 1152.85 NaN NaN 2122.51 7.5253 NaN 79.95 2122.51 2106.86 1152.85 50.73 2011.46 44.67 0.7068 7.6016 20160107 000722 7.005289 10.7981 29.9398 1151.96 NaN NaN 2122.53 7.5253 NaN 79.95 2122.53 2106.79 1151.96 50.69 2011.40 44.70 0.7073 7.6019 20160107 000737 7.005463 10.7987 29.9408 1151.25 NaN NaN 2122.57 7.5253 NaN 79.95 2122.57 2106.76 1151.25 50.66 2011.37 44.73 0.7078 7.6022 20160107 000752 7.005637 10.7997 29.9419 1153.22 NaN NaN 2122.62 7.5253 NaN 79.95 2122.62 2106.99 1153.22 50.74 2011.58 44.67 0.7067 7.6015 20160107 000807 7.005810 10.8008 29.9428 1151.76 NaN NaN 2122.66 7.5253 NaN 79.95 2122.66 2106.88 1151.76 50.68 2011.48 44.72 0.7076 7.6020 20160107 000822 7.005984 10.8014 29.9438 1151.61 NaN NaN 2122.69 7.5247 NaN 79.91 2122.69 2106.89 1151.61 50.67 2011.50 44.73 0.7078 7.6020 20160107 000837 7.006157 10.8017 29.9447 1152.16 NaN NaN 2122.73 7.5240 NaN 79.88 2122.73 2106.98 1152.16 50.69 2011.57 44.71 0.7075 7.6019 20160107 000852 7.006331 10.8028 29.9454 1152.12 NaN NaN 2122.76 7.5253 NaN 79.88 2122.76 2107.00 1152.12 50.69 2011.59 44.72 0.7076 7.6019 20160107 000907 7.006505 10.8043 29.9461 1150.31 NaN NaN 2122.79 7.5247 NaN 79.88 2122.79 2106.84 1150.31 50.60 2011.45 44.79 0.7086 7.6025 20160107 000922 7.006678 10.8054 29.9472 1150.55 NaN NaN 2122.84 7.5253 NaN 79.88 2122.81 2106.88 1150.55 50.61 2011.49 44.78 0.7086 7.6025 20160107 000937 7.006852 10.8064 29.9472 1152.47 NaN NaN 2122.84 7.5253 NaN 79.88 2122.84 2107.08 1152.47 50.69 2011.67 44.72 0.7076 7.6018 20160107 000952 7.007025 10.8069 29.9478 1153.05 NaN NaN 2122.86 7.5240 NaN 79.88 2122.86 2107.16 1153.05 50.72 2011.74 44.70 0.7073 7.6016 20160107 001007 7.007199 10.8073 29.9483 1151.06 NaN NaN 2122.88 7.5240 NaN 79.88 2122.88 2106.98 1151.06 50.63 2011.58 44.77 0.7084 7.6023 20160107 001022 7.007373 10.8076 29.9486 1152.04 NaN NaN 2122.89 7.5247 NaN 79.88 2122.89 2107.09 1152.04 50.67 2011.68 44.74 0.7079 7.6019 20160107 001036 7.007546 10.8077 29.9490 1151.98 NaN NaN 2122.91 7.5253 NaN 79.81 2122.90 2107.09 1151.98 50.67 2011.68 44.74 0.7079 7.6020 20160107 001052 7.007720 10.8080 29.9494 1151.98 NaN NaN 2122.92 7.5253 NaN 79.81 2122.90 2107.09 1151.98 50.67 2011.68 44.74 0.7079 7.6020 20160107 001107 7.007894 10.8082 29.9494 1151.27 NaN NaN 2122.92 7.5253 NaN 79.81 2122.92 2107.04 1151.27 50.64 2011.63 44.77 0.7083 7.6022 20160107 001121 7.008067 10.8081 29.9496 1151.43 NaN NaN 2122.93 7.5253 NaN 79.84 2122.93 2107.06 1151.43 50.65 2011.65 44.76 0.7083 7.6022 20160107 001136 7.008241 10.8089 29.9499 1151.69 NaN NaN 2122.95 7.5240 NaN 79.84 2122.95 2107.10 1151.69 50.66 2011.69 44.76 0.7081 7.6021 20160107 001151 7.008414 10.8102 29.9503 1151.83 NaN NaN 2122.96 7.5240 NaN 79.88 2122.95 2107.12 1151.83 50.66 2011.70 44.75 0.7081 7.6020 20160107 001206 7.008588 10.8094 29.9503 1151.90 NaN NaN 2122.96 7.5240 NaN 79.88 2122.96 2107.13 1151.90 50.66 2011.71 44.75 0.7081 7.6020 20160107 001221 7.008762 10.8081 29.9505 1152.44 NaN NaN 2122.97 7.5253 NaN 79.88 2122.97 2107.19 1152.44 50.69 2011.77 44.73 0.7077 7.6018 20160107 001236 7.008935 10.8070 29.9507 1151.92 NaN NaN 2122.98 7.5253 NaN 79.84 2122.98 2107.15 1151.92 50.67 2011.74 44.75 0.7080 7.6020 20160107 001251 7.009109 10.8066 29.9507 1151.23 NaN NaN 2122.98 7.5240 NaN 79.81 2122.98 2107.09 1151.23 50.64 2011.68 44.77 0.7084 7.6022 20160107 001306 7.009282 10.8061 29.9507 1151.43 NaN NaN 2122.98 7.5240 NaN 79.81 2122.98 2107.11 1151.43 50.65 2011.70 44.76 0.7082 7.6022 20160107 001321 7.009456 10.8058 29.9507 1153.31 NaN NaN 2122.98 7.5253 NaN 79.81 2122.98 2107.29 1153.31 50.73 2011.87 44.70 0.7072 7.6015 20160107 001336 7.009630 10.8061 29.9507 1152.06 NaN NaN 2122.98 7.5253 NaN 79.84 2122.98 2107.17 1152.06 50.68 2011.76 44.74 0.7079 7.6019 20160107 001351 7.009803 10.8062 29.9509 1151.76 NaN NaN 2122.98 7.5253 NaN 79.81 2122.98 2107.15 1151.76 50.66 2011.74 44.75 0.7080 7.6020 20160107 001406 7.009977 10.8068 29.9509 1151.67 NaN NaN 2122.98 7.5253 NaN 79.81 2122.98 2107.14 1151.67 50.66 2011.73 44.75 0.7081 7.6021 20160107 001421 7.010150 10.8072 29.9509 1151.22 NaN NaN 2122.99 7.5253 NaN 79.88 2122.99 2107.10 1151.22 50.64 2011.69 44.77 0.7084 7.6022 20160107 001436 7.010324 10.8075 29.9505 1151.92 NaN NaN 2122.97 7.5253 NaN 79.81 2122.98 2107.16 1151.92 50.67 2011.74 44.75 0.7080 7.6020 20160107 001451 7.010498 10.8066 29.9505 1152.20 NaN NaN 2122.97 7.5253 NaN 79.81 2122.97 2107.18 1152.20 50.68 2011.76 44.74 0.7078 7.6019 20160107 001506 7.010671 10.8064 29.9505 1152.60 NaN NaN 2122.97 7.5247 NaN 79.81 2122.97 2107.21 1152.60 50.70 2011.79 44.72 0.7076 7.6017 20160107 001521 7.010845 10.8065 29.9506 1151.78 NaN NaN 2122.97 7.5266 NaN 79.88 2122.97 2107.14 1151.78 50.66 2011.73 44.75 0.7080 7.6020 20160107 001536 7.011018 10.8066 29.9508 1151.93 NaN NaN 2122.97 7.5266 NaN 79.88 2122.97 2107.16 1151.93 50.67 2011.74 44.75 0.7080 7.6020 20160107 001551 7.011192 10.8074 29.9510 1151.96 NaN NaN 2122.98 7.5253 NaN 79.81 2122.98 2107.16 1151.96 50.67 2011.75 44.75 0.7080 7.6020 20160107 001606 7.011366 10.8074 29.9510 1151.96 NaN NaN 2122.99 7.5253 NaN 79.81 2122.98 2107.16 1151.96 50.67 2011.75 44.75 0.7080 7.6020 20160107 001621 7.011539 10.8090 29.9511 1152.46 NaN NaN 2123.00 7.5253 NaN 79.81 2123.00 2107.22 1152.46 50.69 2011.80 44.73 0.7077 7.6018 20160107 001636 7.011713 10.8092 29.9513 1152.30 NaN NaN 2123.00 7.5266 NaN 79.81 2123.00 2107.20 1152.30 50.68 2011.78 44.74 0.7079 7.6019 20160107 001651 7.011886 10.8089 29.9513 1152.02 NaN NaN 2123.00 7.5266 NaN 79.81 2123.00 2107.18 1152.02 50.67 2011.76 44.75 0.7080 7.6020 20160107 001706 7.012060 10.8092 29.9516 1152.24 NaN NaN 2123.02 7.5266 NaN 79.88 2123.00 2107.20 1152.24 50.68 2011.78 44.74 0.7079 7.6019 20160107 001721 7.012234 10.8104 29.9516 1152.13 NaN NaN 2123.02 7.5266 NaN 79.88 2123.02 2107.20 1152.13 50.67 2011.78 44.75 0.7080 7.6019 20160107 001736 7.012407 10.8119 29.9520 1152.70 NaN NaN 2123.03 7.5266 NaN 79.81 2123.03 2107.26 1152.70 50.70 2011.84 44.73 0.7077 7.6017 20160107 001751 7.012581 10.8129 29.9528 1152.44 NaN NaN 2123.06 7.5266 NaN 79.81 2123.05 2107.25 1152.44 50.68 2011.83 44.74 0.7079 7.6018 20160107 001806 7.012754 10.8124 29.9531 1152.28 NaN NaN 2123.08 7.5253 NaN 79.88 2123.06 2107.24 1152.28 50.67 2011.82 44.75 0.7080 7.6019 20160107 001821 7.012928 10.8124 29.9531 1152.96 NaN NaN 2123.08 7.5253 NaN 79.88 2123.08 2107.32 1152.96 50.70 2011.89 44.73 0.7077 7.6016 20160107 001836 7.013102 10.8117 29.9535 1151.93 NaN NaN 2123.09 7.5253 NaN 79.81 2123.09 2107.24 1151.93 50.66 2011.82 44.76 0.7082 7.6020 20160107 001851 7.013275 10.8109 29.9537 1153.42 NaN NaN 2123.10 7.5266 NaN 79.84 2123.10 2107.39 1153.42 50.73 2011.96 44.71 0.7074 7.6015 20160107 001906 7.013449 10.8109 29.9535 1151.36 NaN NaN 2123.10 7.5253 NaN 79.81 2123.11 2107.20 1151.36 50.64 2011.78 44.78 0.7085 7.6022 20160107 001921 7.013622 10.8112 29.9532 1152.29 NaN NaN 2123.10 7.5253 NaN 79.81 2123.10 2107.28 1152.29 50.68 2011.86 44.75 0.7080 7.6019 20160107 001936 7.013796 10.8101 29.9532 1151.83 NaN NaN 2123.08 7.5247 NaN 79.81 2123.08 2107.23 1151.83 50.66 2011.81 44.76 0.7082 7.6020 20160107 001951 7.013970 10.8073 29.9530 1152.12 NaN NaN 2123.07 7.5266 NaN 79.81 2123.08 2107.26 1152.12 50.68 2011.84 44.75 0.7080 7.6019 20160107 002006 7.014143 10.8073 29.9530 1153.25 NaN NaN 2123.07 7.5266 NaN 79.81 2123.07 2107.37 1153.25 50.73 2011.94 44.71 0.7073 7.6015 20160107 002021 7.014317 10.8146 29.9528 1153.25 NaN NaN 2123.06 7.5266 NaN 79.81 2123.07 2107.37 1153.25 50.73 2011.94 44.71 0.7073 7.6015 20160107 002036 7.014491 10.8271 29.9529 1152.81 NaN NaN 2123.07 7.5253 NaN 79.81 2123.07 2107.29 1152.81 50.69 2011.86 44.73 0.7078 7.6017 20160107 002051 7.014664 10.8358 29.9526 1152.36 NaN NaN 2123.06 7.5266 NaN 79.88 2123.06 2107.18 1152.36 50.65 2011.75 44.78 0.7085 7.6019 20160107 002106 7.014838 10.8409 29.9524 1152.51 NaN NaN 2123.05 7.5253 NaN 79.95 2123.06 2107.16 1152.51 50.64 2011.73 44.79 0.7086 7.6019 20160107 002121 7.015011 10.8430 29.9524 1152.17 NaN NaN 2123.05 7.5253 NaN 79.95 2123.05 2107.10 1152.17 50.62 2011.67 44.81 0.7090 7.6020 20160107 002136 7.015185 10.8448 29.9525 1151.05 NaN NaN 2123.05 7.5266 NaN 79.95 2123.05 2106.99 1151.05 50.57 2011.57 44.85 0.7096 7.6024 20160107 002151 7.015359 10.8448 29.9525 1152.10 NaN NaN 2123.05 7.5266 NaN 79.95 2123.05 2107.08 1152.10 50.61 2011.65 44.81 0.7091 7.6020 20160107 002206 7.015532 10.8451 29.9526 1151.17 NaN NaN 2123.06 7.5253 NaN 79.95 2123.06 2107.00 1151.17 50.57 2011.58 44.85 0.7096 7.6024 20160107 002221 7.015706 10.8445 29.9525 1151.19 NaN NaN 2123.05 7.5266 NaN 79.95 2123.05 2107.00 1151.19 50.57 2011.58 44.85 0.7096 7.6023 20160107 002236 7.015879 10.8432 29.9525 1151.83 NaN NaN 2123.05 7.5253 NaN 79.88 2123.06 2107.06 1151.83 50.60 2011.64 44.82 0.7092 7.6021 20160107 002251 7.016053 10.8416 29.9525 1152.39 NaN NaN 2123.05 7.5253 NaN 79.88 2123.05 2107.12 1152.39 50.63 2011.69 44.80 0.7089 7.6019 20160107 002306 7.016227 10.8399 29.9526 1151.05 NaN NaN 2123.06 7.5266 NaN 79.95 2123.06 2107.00 1151.05 50.57 2011.58 44.84 0.7096 7.6024 20160107 002321 7.016400 10.8384 29.9526 1152.22 NaN NaN 2123.05 7.5253 NaN 79.95 2123.05 2107.12 1152.22 50.63 2011.69 44.80 0.7089 7.6020 20160107 002336 7.016574 10.8378 29.9526 1151.47 NaN NaN 2123.05 7.5253 NaN 79.95 2123.05 2107.05 1151.47 50.60 2011.63 44.82 0.7092 7.6022 20160107 002351 7.016747 10.8279 29.9525 1151.91 NaN NaN 2123.05 7.5259 NaN 79.88 2123.05 2107.12 1151.91 50.63 2011.69 44.80 0.7088 7.6021 20160107 002406 7.016921 10.8203 29.9525 1151.58 NaN NaN 2123.05 7.5253 NaN 79.84 2123.05 2107.14 1151.58 50.63 2011.72 44.79 0.7086 7.6022 20160107 002421 7.017095 10.8087 29.9527 1152.39 NaN NaN 2123.06 7.5247 NaN 79.81 2123.06 2107.27 1152.39 50.69 2011.84 44.74 0.7078 7.6018 20160107 002436 7.017268 10.8030 29.9528 1152.83 NaN NaN 2123.06 7.5259 NaN 79.81 2123.06 2107.34 1152.83 50.71 2011.91 44.71 0.7074 7.6017 20160107 002451 7.017442 10.8017 29.9526 1153.11 NaN NaN 2123.06 7.5266 NaN 79.81 2123.06 2107.37 1153.11 50.73 2011.94 44.70 0.7072 7.6016 20160107 002506 7.017615 10.8018 29.9525 1150.90 NaN NaN 2123.06 7.5266 NaN 79.81 2123.06 2107.15 1150.90 50.63 2011.74 44.78 0.7084 7.6024 20160107 002521 7.017789 10.8031 29.9525 1152.11 NaN NaN 2123.05 7.5272 NaN 79.81 2123.05 2107.26 1152.11 50.68 2011.84 44.74 0.7078 7.6019 20160107 002536 7.017963 10.8047 29.9521 1151.32 NaN NaN 2123.04 7.5266 NaN 79.81 2123.04 2107.17 1151.32 50.65 2011.75 44.77 0.7083 7.6022 20160107 002551 7.018136 10.8066 29.9520 1152.52 NaN NaN 2123.04 7.5266 NaN 79.81 2123.04 2107.27 1152.52 50.70 2011.84 44.73 0.7077 7.6018 20160107 002606 7.018310 10.8091 29.9520 1151.96 NaN NaN 2123.03 7.5266 NaN 79.81 2123.03 2107.20 1151.96 50.67 2011.78 44.75 0.7081 7.6020 20160107 002621 7.018483 10.8134 29.9520 1151.96 NaN NaN 2123.03 7.5259 NaN 79.81 2123.03 2107.20 1151.96 50.67 2011.78 44.75 0.7081 7.6020 20160107 002636 7.018657 10.8134 29.9519 1151.50 NaN NaN 2123.03 7.5266 NaN 79.88 2123.03 2107.13 1151.50 50.64 2011.72 44.78 0.7084 7.6022 20160107 002651 7.018831 10.8259 29.9519 1152.02 NaN NaN 2123.03 7.5259 NaN 79.88 2123.03 2107.15 1152.02 50.65 2011.73 44.77 0.7084 7.6020 20160107 002706 7.019004 10.8299 29.9516 1151.95 NaN NaN 2123.02 7.5259 NaN 79.88 2123.02 2107.12 1151.95 50.64 2011.69 44.78 0.7086 7.6020 20160107 002721 7.019178 10.8311 29.9516 NaN NaN NaN 2123.02 7.5253 NaN 79.88 2123.02 2107.07 1151.66 50.62 2011.65 44.80 0.7089 7.6021 20160107 002736 7.019351 10.8311 29.9516 NaN NaN NaN 2123.02 7.5253 NaN 79.88 2123.02 2107.07 1151.66 50.62 2011.65 44.80 0.7089 7.6021 20160107 002751 7.019525 10.8309 29.9515 NaN NaN NaN 2123.01 7.5279 NaN 79.88 2123.02 2107.07 1151.66 50.62 2011.65 44.80 0.7089 7.6021 20160107 002806 7.019699 10.8309 29.9515 NaN NaN NaN 2123.01 7.5279 NaN 79.88 2123.02 2107.07 1151.66 50.62 2011.65 44.80 0.7089 7.6021 20160107 002821 7.019872 10.8279 29.9514 NaN NaN NaN 2123.01 7.5266 NaN 79.88 2123.02 2107.07 1151.66 50.62 2011.65 44.80 0.7089 7.6021 20160107 002836 7.020046 10.8260 29.9514 NaN NaN NaN 2123.01 7.5266 NaN 79.88 2123.02 2107.07 1151.66 50.62 2011.65 44.80 0.7089 7.6021 20160107 002851 7.020219 10.8232 29.9513 NaN NaN NaN 2123.00 7.5266 NaN 79.88 2123.02 2107.07 1151.66 50.62 2011.65 44.80 0.7089 7.6021 20160107 002906 7.020393 10.8207 29.9514 NaN NaN NaN 2123.01 7.5259 NaN 79.88 2123.02 2107.07 1151.66 50.62 2011.65 44.80 0.7089 7.6021 20160107 002921 7.020567 10.8188 29.9511 NaN NaN NaN 2123.00 7.5272 NaN 79.88 2123.02 2107.07 1151.66 50.62 2011.65 44.80 0.7089 7.6021 20160107 002936 7.020740 10.8101 29.9508 NaN NaN NaN 2122.98 7.5266 NaN 79.81 2123.02 2107.07 1151.66 50.62 2011.65 44.80 0.7089 7.6021 20160107 002951 7.020914 10.8101 29.9508 NaN NaN NaN 2122.98 7.5266 NaN 79.81 2123.02 2107.07 1151.66 50.62 2011.65 44.80 0.7089 7.6021 20160107 003006 7.021088 10.7932 29.9507 NaN 1915.52 1921.60 2122.98 7.5279 NaN 79.81 2123.02 2107.07 1151.66 50.62 2011.65 44.80 0.7089 7.6021 20160107 003021 7.021261 10.7790 29.9509 NaN NaN NaN 2122.98 7.5279 NaN 79.81 2123.02 2107.07 1151.66 50.62 2011.65 44.80 0.7089 7.6021 20160107 003036 7.021435 10.7708 29.9509 NaN NaN NaN 2122.99 7.5279 NaN 79.74 2123.02 2107.07 1151.66 50.62 2011.65 44.80 0.7089 7.6021 20160107 003051 7.021608 10.7615 29.9507 NaN NaN NaN 2122.98 7.5279 NaN 79.74 2123.02 2107.07 1151.66 50.62 2011.65 44.80 0.7089 7.6021 20160107 003106 7.021782 10.7600 29.9506 NaN NaN NaN 2122.97 7.5279 NaN 79.74 2123.02 2107.07 1151.66 50.62 2011.65 44.80 0.7089 7.6021 20160107 003121 7.021956 10.7606 29.9506 NaN NaN NaN 2122.97 7.5279 NaN 79.70 2123.02 2107.07 1151.66 50.62 2011.65 44.80 0.7089 7.6021 20160107 003136 7.022129 10.7618 29.9503 1151.58 NaN NaN 2122.96 7.5266 NaN 79.74 2122.96 2107.30 1151.58 50.73 2011.90 44.67 0.7067 7.6020 20160107 003151 7.022303 10.7645 29.9503 1147.49 NaN NaN 2122.96 7.5266 NaN 79.74 2122.96 2106.90 1147.49 50.54 2011.53 44.82 0.7091 7.6035 20160107 003206 7.022476 10.7695 29.9500 1146.03 NaN NaN 2122.95 7.5266 NaN 79.74 2122.95 2106.73 1146.03 50.47 2011.38 44.88 0.7100 7.6040 20160107 003221 7.022650 10.7767 29.9500 1144.24 NaN NaN 2122.95 7.5279 NaN 79.77 2122.95 2106.53 1144.24 50.38 2011.19 44.96 0.7112 7.6047 20160107 003236 7.022824 10.7832 29.9497 1144.75 NaN NaN 2122.95 7.5279 NaN 79.77 2122.95 2106.54 1144.75 50.39 2011.19 44.95 0.7112 7.6045 20160107 003251 7.022997 10.7881 29.9496 1145.39 NaN NaN 2122.94 7.5266 NaN 79.81 2122.94 2106.57 1145.39 50.41 2011.22 44.94 0.7110 7.6043 20160107 003306 7.023171 10.7909 29.9494 1145.40 NaN NaN 2122.93 7.5279 NaN 79.81 2122.93 2106.56 1145.40 50.41 2011.21 44.94 0.7111 7.6043 20160107 003321 7.023344 10.7909 29.9494 1145.40 NaN NaN 2122.93 7.5291 NaN 79.81 2122.93 2106.56 1145.40 50.41 2011.21 44.94 0.7111 7.6043 20160107 003336 7.023518 10.7920 29.9494 1144.90 NaN NaN 2122.93 7.5266 NaN 79.81 2122.93 2106.50 1144.90 50.38 2011.15 44.96 0.7114 7.6045 20160107 003351 7.023692 10.7924 29.9494 1145.90 NaN NaN 2122.92 7.5272 NaN 79.88 2122.92 2106.59 1145.90 50.43 2011.23 44.93 0.7108 7.6041 20160107 003406 7.023865 10.7923 29.9491 1144.53 NaN NaN 2122.91 7.5279 NaN 79.81 2122.91 2106.45 1144.53 50.37 2011.10 44.98 0.7116 7.6046 20160107 003421 7.024039 10.7923 29.9491 1145.85 NaN NaN 2122.91 7.5279 NaN 79.81 2122.91 2106.58 1145.85 50.43 2011.22 44.93 0.7109 7.6041 20160107 003436 7.024212 10.7910 29.9490 1145.55 NaN NaN 2122.91 7.5279 NaN 79.81 2122.91 2106.55 1145.55 50.41 2011.19 44.94 0.7110 7.6042 20160107 003451 7.024386 10.7900 29.9489 1145.19 NaN NaN 2122.90 7.5279 NaN 79.81 2122.90 2106.51 1145.19 50.40 2011.16 44.95 0.7112 7.6044 20160107 003506 7.024560 10.7890 29.9487 1145.10 NaN NaN 2122.90 7.5279 NaN 79.81 2122.90 2106.50 1145.10 50.40 2011.16 44.95 0.7112 7.6044 20160107 003521 7.024733 10.7850 29.9487 1145.64 NaN NaN 2122.90 7.5279 NaN 79.81 2122.90 2106.56 1145.64 50.42 2011.21 44.93 0.7108 7.6042 20160107 003536 7.024907 10.7763 29.9486 1146.89 NaN NaN 2122.89 7.5279 NaN 79.81 2122.89 2106.73 1146.89 50.50 2011.36 44.86 0.7098 7.6037 20160107 003551 7.025080 10.7546 29.9487 1145.46 NaN NaN 2122.90 7.5291 NaN 79.81 2122.90 2106.66 1145.46 50.46 2011.32 44.88 0.7101 7.6042 20160107 003606 7.025254 10.7449 29.9489 1146.73 NaN NaN 2122.91 7.5285 NaN 79.74 2122.91 2106.84 1146.73 50.54 2011.49 44.82 0.7090 7.6037 20160107 003621 7.025428 10.7409 29.9492 1146.30 NaN NaN 2122.92 7.5285 NaN 79.74 2122.92 2106.83 1146.30 50.53 2011.48 44.82 0.7091 7.6039 20160107 003636 7.025601 10.7370 29.9493 1146.66 NaN NaN 2122.92 7.5279 NaN 79.74 2122.92 2106.89 1146.66 50.55 2011.53 44.80 0.7087 7.6037 20160107 003651 7.025775 10.7354 29.9493 1146.37 NaN NaN 2122.92 7.5291 NaN 79.67 2122.92 2106.87 1146.37 50.54 2011.52 44.81 0.7088 7.6038 20160107 003706 7.025948 10.7354 29.9492 1147.72 NaN NaN 2122.92 7.5291 NaN 79.67 2122.92 2107.00 1147.72 50.60 2011.64 44.76 0.7080 7.6033 20160107 003721 7.026122 10.7372 29.9492 1147.27 NaN NaN 2122.92 7.5291 NaN 79.67 2122.92 2106.95 1147.27 50.58 2011.59 44.78 0.7083 7.6035 20160107 003736 7.026296 10.7396 29.9490 1147.23 NaN NaN 2122.91 7.5291 NaN 79.67 2122.91 2106.93 1147.23 50.58 2011.57 44.78 0.7084 7.6035 20160107 003751 7.026469 10.7430 29.9490 1147.19 NaN NaN 2122.91 7.5291 NaN 79.67 2122.91 2106.91 1147.19 50.57 2011.55 44.79 0.7086 7.6035 20160107 003806 7.026643 10.7504 29.9488 1148.43 NaN NaN 2122.90 7.5279 NaN 79.74 2122.90 2106.99 1148.43 50.61 2011.62 44.76 0.7081 7.6031 20160107 003821 7.026817 10.7586 29.9486 1146.33 NaN NaN 2122.90 7.5291 NaN 79.67 2122.90 2106.75 1146.33 50.50 2011.40 44.85 0.7095 7.6039 20160107 003836 7.026990 10.7652 29.9486 1147.27 NaN NaN 2122.89 7.5279 NaN 79.74 2122.90 2106.75 1146.33 50.50 2011.40 44.85 0.7095 7.6039 20160107 003851 7.027164 10.7698 29.9485 1147.27 NaN NaN 2122.89 7.5304 NaN 79.74 2122.89 2106.81 1147.27 50.53 2011.45 44.83 0.7092 7.6036 20160107 003906 7.027337 10.7721 29.9485 1147.69 NaN NaN 2122.89 7.5304 NaN 79.74 2122.89 2106.82 1147.69 50.54 2011.46 44.82 0.7091 7.6034 20160107 003921 7.027511 10.7732 29.9485 1146.85 NaN NaN 2122.89 7.5285 NaN 79.74 2122.89 2106.73 1146.85 50.50 2011.37 44.86 0.7097 7.6037 20160107 003936 7.027685 10.7733 29.9485 1147.57 NaN NaN 2122.89 7.5291 NaN 79.81 2122.89 2106.80 1147.57 50.53 2011.43 44.83 0.7093 7.6035 20160107 003951 7.027858 10.7751 29.9486 1146.09 NaN NaN 2122.89 7.5285 NaN 79.81 2122.89 2106.65 1146.09 50.47 2011.30 44.89 0.7101 7.6040 20160107 004006 7.028032 10.7748 29.9486 1145.61 NaN NaN 2122.88 7.5285 NaN 79.74 2122.89 2106.61 1145.61 50.44 2011.26 44.90 0.7104 7.6042 20160107 004021 7.028205 10.7713 29.9483 1149.05 NaN NaN 2122.88 7.5285 NaN 79.74 2122.88 2106.94 1149.05 50.60 2011.57 44.78 0.7084 7.6029 20160107 004036 7.028379 10.7556 29.9484 1146.89 NaN NaN 2122.88 7.5291 NaN 79.74 2122.88 2106.80 1146.89 50.53 2011.45 44.82 0.7091 7.6037 20160107 004051 7.028553 10.7447 29.9486 1147.92 NaN NaN 2122.89 7.5279 NaN 79.67 2122.89 2106.95 1147.92 50.59 2011.58 44.77 0.7083 7.6033 20160107 004106 7.028726 10.7444 29.9487 1146.68 NaN NaN 2122.90 7.5279 NaN 79.67 2122.90 2106.84 1146.68 50.54 2011.49 44.81 0.7089 7.6037 20160107 004121 7.028900 10.7385 29.9487 1147.43 NaN NaN 2122.90 7.5279 NaN 79.70 2122.90 2106.92 1147.43 50.58 2011.57 44.78 0.7084 7.6035 20160107 004136 7.029073 10.7258 29.9486 1148.03 NaN NaN 2122.89 7.5291 NaN 79.67 2122.89 2107.02 1148.03 50.62 2011.65 44.74 0.7077 7.6032 20160107 004151 7.029247 10.7202 29.9486 1147.30 NaN NaN 2122.89 7.5291 NaN 79.67 2122.89 2106.99 1147.30 50.61 2011.64 44.75 0.7079 7.6035 20160107 004206 7.029421 10.7182 29.9487 1147.57 NaN NaN 2122.90 7.5291 NaN 79.67 2122.90 2107.04 1147.57 50.62 2011.68 44.73 0.7076 7.6033 20160107 004221 7.029594 10.7212 29.9489 1147.16 NaN NaN 2122.90 7.5285 NaN 79.60 2122.90 2107.00 1147.16 50.60 2011.64 44.75 0.7079 7.6035 20160107 004236 7.029768 10.7232 29.9488 1147.40 NaN NaN 2122.90 7.5304 NaN 79.60 2122.90 2107.01 1147.40 50.61 2011.65 44.75 0.7078 7.6034 20160107 004251 7.029941 10.7275 29.9487 1148.27 NaN NaN 2122.89 7.5291 NaN 79.67 2122.90 2107.08 1148.27 50.64 2011.71 44.72 0.7074 7.6031 20160107 004306 7.030115 10.7306 29.9487 1146.97 NaN NaN 2122.89 7.5291 NaN 79.67 2122.89 2106.93 1146.97 50.58 2011.58 44.77 0.7083 7.6036 20160107 004321 7.030289 10.7363 29.9486 1147.21 NaN NaN 2122.90 7.5291 NaN 79.67 2122.90 2106.93 1147.21 50.58 2011.58 44.78 0.7083 7.6035 20160107 004336 7.030462 10.7407 29.9487 1146.75 NaN NaN 2122.89 7.5291 NaN 79.67 2122.89 2106.86 1146.75 50.55 2011.51 44.80 0.7087 7.6037 20160107 004351 7.030636 10.7478 29.9485 1146.79 NaN NaN 2122.90 7.5291 NaN 79.67 2122.90 2106.84 1146.79 50.54 2011.49 44.81 0.7089 7.6037 20160107 004406 7.030809 10.7567 29.9485 1146.79 NaN NaN 2122.89 7.5279 NaN 79.74 2122.90 2106.84 1146.79 50.54 2011.49 44.81 0.7089 7.6037 20160107 004421 7.030983 10.7645 29.9484 1147.32 NaN NaN 2122.88 7.5279 NaN 79.67 2122.89 2106.84 1147.32 50.55 2011.48 44.81 0.7090 7.6035 20160107 004436 7.031157 10.7693 29.9484 1146.83 NaN NaN 2122.88 7.5279 NaN 79.67 2122.88 2106.76 1146.83 50.51 2011.40 44.84 0.7095 7.6037 20160107 004451 7.031330 10.7723 29.9481 1147.09 NaN NaN 2122.87 7.5291 NaN 79.74 2122.87 2106.75 1147.09 50.52 2011.39 44.84 0.7094 7.6036 20160107 004506 7.031504 10.7729 29.9481 1147.52 NaN NaN 2122.87 7.5291 NaN 79.74 2122.87 2106.78 1147.52 50.53 2011.42 44.83 0.7093 7.6035 20160107 004521 7.031677 10.7742 29.9480 1147.29 NaN NaN 2122.87 7.5291 NaN 79.74 2122.87 2106.75 1147.29 50.52 2011.39 44.84 0.7095 7.6036 20160107 004536 7.031851 10.7751 29.9481 1147.04 NaN NaN 2122.87 7.5304 NaN 79.74 2122.87 2106.73 1147.04 50.51 2011.37 44.85 0.7096 7.6037 20160107 004551 7.032025 10.7747 29.9480 1148.17 NaN NaN 2122.87 7.5291 NaN 79.81 2122.87 2106.83 1148.17 50.56 2011.46 44.81 0.7090 7.6033 20160107 004606 7.032198 10.7746 29.9479 1145.70 NaN NaN 2122.87 7.5291 NaN 79.70 2122.87 2106.59 1145.70 50.45 2011.24 44.90 0.7104 7.6041 20160107 004621 7.032372 10.7739 29.9480 1147.23 NaN NaN 2122.87 7.5304 NaN 79.74 2122.87 2106.74 1147.23 50.52 2011.38 44.84 0.7095 7.6036 20160107 004636 7.032545 10.7729 29.9480 1147.28 NaN NaN 2122.87 7.5304 NaN 79.74 2122.87 2106.75 1147.28 50.52 2011.39 44.84 0.7094 7.6036 20160107 004651 7.032719 10.7721 29.9480 1146.92 NaN NaN 2122.87 7.5304 NaN 79.74 2122.87 2106.72 1146.92 50.51 2011.36 44.85 0.7096 7.6037 20160107 004706 7.032893 10.7640 29.9480 1147.78 NaN NaN 2122.87 7.5291 NaN 79.74 2122.87 2106.82 1147.78 50.55 2011.45 44.81 0.7090 7.6034 20160107 004721 7.033066 10.7477 29.9480 1146.90 NaN NaN 2122.87 7.5304 NaN 79.67 2122.87 2106.80 1146.90 50.54 2011.44 44.82 0.7090 7.6037 20160107 004736 7.033240 10.7362 29.9482 1147.09 NaN NaN 2122.88 7.5291 NaN 79.67 2122.88 2106.88 1147.09 50.57 2011.53 44.79 0.7085 7.6036 20160107 004751 7.033414 10.7301 29.9484 1147.25 NaN NaN 2122.88 7.5304 NaN 79.60 2122.88 2106.94 1147.25 50.59 2011.59 44.76 0.7081 7.6035 20160107 004806 7.033587 10.7279 29.9483 1146.41 NaN NaN 2122.88 7.5291 NaN 79.60 2122.88 2106.87 1146.41 50.56 2011.53 44.79 0.7085 7.6038 20160107 004821 7.033761 10.7269 29.9481 1148.21 NaN NaN 2122.88 7.5291 NaN 79.60 2122.88 2107.04 1148.21 50.64 2011.68 44.72 0.7075 7.6031 20160107 004836 7.033934 10.7277 29.9481 1148.12 NaN NaN 2122.87 7.5279 NaN 79.60 2122.87 2107.03 1148.12 50.63 2011.67 44.73 0.7075 7.6032 20160107 004851 7.034108 10.7304 29.9479 1148.28 NaN NaN 2122.86 7.5291 NaN 79.60 2122.86 2107.03 1148.28 50.64 2011.66 44.73 0.7075 7.6031 20160107 004906 7.034282 10.7354 29.9475 1147.36 NaN NaN 2122.85 7.5291 NaN 79.67 2122.85 2106.90 1147.36 50.59 2011.55 44.77 0.7082 7.6035 20160107 004921 7.034455 10.7398 29.9474 1147.63 NaN NaN 2122.84 7.5291 NaN 79.67 2122.84 2106.91 1147.63 50.59 2011.55 44.77 0.7082 7.6034 20160107 004936 7.034629 10.7448 29.9473 1148.14 NaN NaN 2122.84 7.5304 NaN 79.67 2122.84 2106.93 1148.14 50.61 2011.56 44.76 0.7080 7.6032 20160107 004951 7.034802 10.7533 29.9473 1148.14 NaN NaN 2122.84 7.5304 NaN 79.67 2122.84 2106.93 1148.14 50.61 2011.56 44.76 0.7080 7.6032 20160107 005006 7.034976 10.7550 29.9471 1148.40 NaN NaN 2122.83 7.5291 NaN 79.67 2122.83 2106.90 1148.40 50.60 2011.54 44.77 0.7082 7.6031 20160107 005021 7.035150 10.7616 29.9470 1148.01 NaN NaN 2122.82 7.5291 NaN 79.67 2122.82 2106.83 1148.01 50.57 2011.47 44.79 0.7086 7.6033 20160107 005036 7.035323 10.7671 29.9468 1146.99 NaN NaN 2122.82 7.5298 NaN 79.74 2122.82 2106.71 1146.99 50.52 2011.36 44.83 0.7093 7.6036 20160107 005051 7.035497 10.7686 29.9469 1147.66 NaN NaN 2122.82 7.5291 NaN 79.74 2122.82 2106.77 1147.66 50.55 2011.41 44.81 0.7090 7.6034 20160107 005106 7.035670 10.7686 29.9468 1148.44 NaN NaN 2122.82 7.5291 NaN 79.74 2122.82 2106.84 1148.44 50.58 2011.47 44.79 0.7086 7.6031 20160107 005121 7.035844 10.7687 29.9467 1148.18 NaN NaN 2122.81 7.5291 NaN 79.74 2122.81 2106.81 1148.18 50.57 2011.44 44.80 0.7087 7.6032 20160107 005136 7.036018 10.7680 29.9467 1146.63 NaN NaN 2122.81 7.5291 NaN 79.74 2122.81 2106.67 1146.63 50.50 2011.31 44.85 0.7096 7.6038 20160107 005151 7.036191 10.7667 29.9466 1145.77 NaN NaN 2122.81 7.5291 NaN 79.74 2122.81 2106.58 1145.77 50.46 2011.24 44.88 0.7100 7.6041 20160107 005206 7.036365 10.7659 29.9466 1147.28 NaN NaN 2122.81 7.5279 NaN 79.74 2122.81 2106.73 1147.28 50.53 2011.37 44.82 0.7092 7.6035 20160107 005221 7.036538 10.7648 29.9466 1147.80 NaN NaN 2122.81 7.5291 NaN 79.67 2122.81 2106.78 1147.80 50.56 2011.42 44.80 0.7088 7.6034 20160107 005236 7.036712 10.7641 29.9466 1146.66 NaN NaN 2122.81 7.5304 NaN 79.74 2122.81 2106.68 1146.66 50.51 2011.33 44.84 0.7095 7.6038 20160107 005251 7.036886 10.7604 29.9466 1147.39 NaN NaN 2122.81 7.5291 NaN 79.74 2122.81 2106.76 1147.39 50.54 2011.40 44.81 0.7090 7.6035 20160107 005306 7.037059 10.7530 29.9465 1148.24 NaN NaN 2122.81 7.5285 NaN 79.67 2122.81 2106.88 1148.24 50.60 2011.51 44.77 0.7082 7.6032 20160107 005321 7.037233 10.7352 29.9465 1148.19 NaN NaN 2122.81 7.5291 NaN 79.60 2122.81 2106.94 1148.19 50.62 2011.58 44.74 0.7078 7.6032 20160107 005336 7.037406 10.7290 29.9465 1148.09 NaN NaN 2122.81 7.5304 NaN 79.53 2122.81 2106.96 1148.09 50.63 2011.60 44.73 0.7076 7.6032 20160107 005351 7.037580 10.7248 29.9467 1148.59 NaN NaN 2122.81 7.5304 NaN 79.60 2122.81 2107.03 1148.59 50.66 2011.67 44.70 0.7072 7.6030 20160107 005406 7.037754 10.7231 29.9470 1146.75 NaN NaN 2122.83 7.5285 NaN 79.56 2122.83 2106.88 1146.75 50.58 2011.53 44.77 0.7081 7.6036 20160107 005421 7.037927 10.7221 29.9475 1147.34 NaN NaN 2122.85 7.5291 NaN 79.60 2122.85 2106.95 1147.34 50.61 2011.60 44.74 0.7078 7.6034 20160107 005436 7.038101 10.7237 29.9499 1146.42 NaN NaN 2122.89 7.5304 NaN 79.56 2122.89 2106.90 1146.42 50.56 2011.55 44.78 0.7084 7.6038 20160107 005451 7.038274 10.7272 29.9512 1148.50 NaN NaN 2122.95 7.5291 NaN 79.53 2122.95 2107.13 1148.50 50.65 2011.76 44.72 0.7074 7.6030 20160107 005506 7.038448 10.7272 29.9512 1148.50 NaN NaN 2123.00 7.5304 NaN 79.60 2122.95 2107.13 1148.50 50.65 2011.76 44.72 0.7074 7.6030 20160107 005521 7.038622 10.7317 29.9519 1147.88 NaN NaN 2123.03 7.5304 NaN 79.60 2123.03 2107.13 1147.88 50.62 2011.76 44.75 0.7079 7.6033 20160107 005536 7.038795 10.7377 29.9525 1147.96 NaN NaN 2123.05 7.5298 NaN 79.60 2123.05 2107.13 1147.96 50.61 2011.76 44.76 0.7081 7.6033 20160107 005551 7.038969 10.7535 29.9528 1148.77 NaN NaN 2123.06 7.5291 NaN 79.60 2123.06 2107.19 1148.77 50.63 2011.80 44.75 0.7079 7.6030 20160107 005606 7.039142 10.7598 29.9530 1147.52 NaN NaN 2123.07 7.5291 NaN 79.60 2123.07 2107.04 1147.52 50.56 2011.66 44.81 0.7089 7.6035 20160107 005621 7.039316 10.7606 29.9532 1147.70 NaN NaN 2123.08 7.5291 NaN 79.60 2123.08 2107.04 1147.70 50.56 2011.66 44.82 0.7090 7.6034 20160107 005636 7.039490 10.7654 29.9535 1147.53 NaN NaN 2123.09 7.5291 NaN 79.60 2123.09 2107.01 1147.53 50.54 2011.64 44.83 0.7092 7.6035 20160107 005651 7.039663 10.7679 29.9537 1147.25 NaN NaN 2123.10 7.5298 NaN 79.60 2123.10 2106.99 1147.25 50.53 2011.61 44.85 0.7095 7.6036 20160107 005706 7.039837 10.7701 29.9541 1148.24 NaN NaN 2123.12 7.5304 NaN 79.60 2123.12 2107.09 1148.24 50.57 2011.70 44.82 0.7090 7.6033 20160107 005721 7.040011 10.7708 29.9547 1148.86 NaN NaN 2123.14 7.5291 NaN 79.60 2123.14 2107.16 1148.86 50.59 2011.77 44.80 0.7087 7.6030 20160107 005736 7.040184 10.7705 29.9550 1147.74 NaN NaN 2123.15 7.5304 NaN 79.60 2123.15 2107.07 1147.74 50.54 2011.69 44.84 0.7093 7.6034 20160107 005751 7.040358 10.7700 29.9550 1147.88 NaN NaN 2123.16 7.5304 NaN 79.60 2123.16 2107.09 1147.88 50.55 2011.71 44.83 0.7092 7.6034 20160107 005806 7.040531 10.7693 29.9550 1147.72 NaN NaN 2123.16 7.5304 NaN 79.60 2123.16 2107.07 1147.72 50.54 2011.69 44.84 0.7093 7.6034 20160107 005821 7.040705 10.7693 29.9548 1148.53 NaN NaN 2123.15 7.5304 NaN 79.60 2123.15 2107.14 1148.53 50.58 2011.76 44.81 0.7088 7.6032 20160107 005836 7.040879 10.7683 29.9544 1147.26 NaN NaN 2123.13 7.5291 NaN 79.60 2123.13 2107.01 1147.26 50.53 2011.64 44.85 0.7095 7.6036 20160107 005851 7.041052 10.7592 29.9539 1147.92 NaN NaN 2123.11 7.5291 NaN 79.53 2123.11 2107.09 1147.92 50.57 2011.72 44.81 0.7088 7.6033 20160107 005906 7.041226 10.7438 29.9534 1148.81 NaN NaN 2123.09 7.5291 NaN 79.53 2123.09 2107.21 1148.81 50.63 2011.83 44.75 0.7079 7.6030 20160107 005921 7.041399 10.7357 29.9532 1148.35 NaN NaN 2123.08 7.5304 NaN 79.53 2123.08 2107.20 1148.35 50.63 2011.83 44.75 0.7079 7.6031 20160107 005936 7.041573 10.7316 29.9543 1149.31 NaN NaN 2123.13 7.5317 NaN 79.53 2123.09 2107.32 1149.31 50.68 2011.94 44.71 0.7072 7.6028 20160107 005951 7.041747 10.7301 29.9553 1148.95 NaN NaN 2123.13 7.5317 NaN 79.53 2123.13 2107.33 1148.95 50.66 2011.94 44.72 0.7074 7.6029 20160107 010006 7.041920 10.7296 29.9564 1148.87 NaN NaN 2123.17 7.5304 NaN 79.53 2123.17 2107.36 1148.87 50.66 2011.97 44.72 0.7074 7.6029 20160107 010021 7.042094 10.7320 29.9575 1148.13 NaN NaN 2123.21 7.5304 NaN 79.46 2123.21 2107.32 1148.13 50.62 2011.94 44.76 0.7079 7.6032 20160107 010036 7.042267 10.7355 29.9584 1149.22 NaN NaN 2123.29 7.5304 NaN 79.53 2123.26 2107.45 1149.22 50.67 2012.06 44.73 0.7075 7.6028 20160107 010051 7.042441 10.7394 29.9584 1149.22 NaN NaN 2123.29 7.5304 NaN 79.53 2123.26 2107.45 1149.22 50.67 2012.06 44.73 0.7075 7.6028 20160107 010106 7.042615 10.7443 29.9592 1148.55 NaN NaN 2123.33 7.5298 NaN 79.53 2123.31 2107.42 1148.55 50.63 2012.03 44.76 0.7080 7.6031 20160107 010121 7.042788 10.7515 29.9592 1148.45 NaN NaN 2123.33 7.5298 NaN 79.53 2123.33 2107.40 1148.45 50.62 2012.01 44.77 0.7083 7.6032 20160107 010136 7.042962 10.7596 29.9588 1147.47 NaN NaN 2123.31 7.5291 NaN 79.53 2123.32 2107.27 1147.47 50.56 2011.89 44.82 0.7090 7.6035 20160107 010151 7.043135 10.7661 29.9585 1147.50 NaN NaN 2123.30 7.5291 NaN 79.53 2123.31 2107.23 1147.50 50.55 2011.84 44.84 0.7093 7.6035 20160107 010206 7.043309 10.7706 29.9579 1149.00 NaN NaN 2123.27 7.5304 NaN 79.60 2123.30 2107.33 1149.00 50.60 2011.94 44.79 0.7086 7.6030 20160107 010221 7.043483 10.7723 29.9579 1148.04 NaN NaN 2123.27 7.5304 NaN 79.60 2123.27 2107.20 1148.04 50.55 2011.81 44.84 0.7093 7.6033 20160107 010236 7.043656 10.7763 29.9569 1148.26 NaN NaN 2123.23 7.5291 NaN 79.53 2123.23 2107.17 1148.26 50.56 2011.78 44.83 0.7092 7.6033 20160107 010251 7.043830 10.7777 29.9564 1148.87 NaN NaN 2123.21 7.5291 NaN 79.53 2123.21 2107.20 1148.87 50.58 2011.81 44.81 0.7089 7.6031 20160107 010306 7.044003 10.7777 29.9556 1148.18 NaN NaN 2123.18 7.5291 NaN 79.60 2123.18 2107.10 1148.18 50.55 2011.71 44.84 0.7093 7.6033 20160107 010321 7.044177 10.7616 29.9546 1147.81 NaN NaN 2123.14 7.5304 NaN 79.56 2123.14 2107.07 1147.81 50.55 2011.69 44.83 0.7092 7.6034 20160107 010336 7.044351 10.7559 29.9535 1149.39 NaN NaN 2123.09 7.5291 NaN 79.46 2123.09 2107.23 1149.39 50.64 2011.84 44.75 0.7079 7.6028 20160107 010351 7.044524 10.7485 29.9527 1149.15 NaN NaN 2123.06 7.5304 NaN 79.49 2123.06 2107.21 1149.15 50.64 2011.82 44.74 0.7078 7.6029 20160107 010406 7.044698 10.7468 29.9511 1148.79 NaN NaN 2122.99 7.5304 NaN 79.46 2123.02 2107.15 1148.79 50.63 2011.77 44.75 0.7079 7.6030 20160107 010421 7.044871 10.7458 29.9511 1149.06 NaN NaN 2122.99 7.5304 NaN 79.46 2122.99 2107.15 1149.06 50.64 2011.77 44.74 0.7077 7.6029 20160107 010436 7.045045 10.7438 29.9505 1148.57 NaN NaN 2122.97 7.5304 NaN 79.49 2122.97 2107.09 1148.57 50.63 2011.72 44.75 0.7079 7.6031 20160107 010451 7.045219 10.7337 29.9499 NaN NaN NaN 2122.95 7.5304 NaN 79.46 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 010506 7.045392 10.7280 29.9491 NaN NaN NaN 2122.91 7.5317 NaN 79.46 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 010521 7.045566 10.7285 29.9484 NaN NaN NaN 2122.91 7.5317 NaN 79.46 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 010536 7.045739 10.7288 29.9484 NaN NaN NaN 2122.88 7.5317 NaN 79.46 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 010551 7.045913 10.7300 29.9477 NaN NaN NaN 2122.86 7.5317 NaN 79.46 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 010606 7.046087 10.7300 29.9472 NaN NaN NaN 2122.83 7.5304 NaN 79.46 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 010621 7.046260 10.7364 29.9481 NaN NaN NaN 2122.87 7.5304 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 010636 7.046434 10.7364 29.9481 NaN NaN NaN 2122.87 7.5304 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 010651 7.046607 10.7442 29.9501 NaN NaN NaN 2122.92 7.5304 NaN 79.49 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 010706 7.046781 10.7442 29.9501 NaN NaN NaN 2122.96 7.5304 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 010721 7.046955 10.7567 29.9507 NaN NaN NaN 2122.98 7.5317 NaN 79.56 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 010736 7.047128 10.7639 29.9510 NaN 1914.51 1920.71 2122.99 7.5317 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 010751 7.047302 10.7688 29.9509 NaN NaN NaN 2122.99 7.5304 NaN 79.60 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 010806 7.047476 10.7724 29.9507 NaN NaN NaN 2122.98 7.5304 NaN 79.60 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 010821 7.047649 10.7747 29.9504 NaN NaN NaN 2122.97 7.5304 NaN 79.60 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 010836 7.047823 10.7749 29.9501 NaN NaN NaN 2122.95 7.5304 NaN 79.60 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 010851 7.047996 10.7749 29.9498 NaN NaN NaN 2122.94 7.5304 NaN 79.60 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 010906 7.048170 10.7749 29.9496 NaN NaN NaN 2122.93 7.5304 NaN 79.60 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 010921 7.048344 10.7731 29.9493 NaN NaN NaN 2122.92 7.5304 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 010936 7.048517 10.7722 29.9490 NaN NaN NaN 2122.91 7.5304 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 010951 7.048691 10.7716 29.9489 NaN NaN NaN 2122.90 7.5304 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011006 7.048864 10.7716 29.9489 NaN NaN NaN 2122.90 7.5304 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011021 7.049038 10.7706 29.9489 NaN NaN NaN 2122.90 7.5304 NaN 79.56 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011036 7.049212 10.7668 29.9489 NaN NaN NaN 2122.91 7.5304 NaN 79.60 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011051 7.049385 10.7427 29.9495 NaN NaN NaN 2122.93 7.5317 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011106 7.049559 10.7427 29.9505 NaN NaN NaN 2122.97 7.5317 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011121 7.049732 10.7374 29.9517 NaN NaN NaN 2123.02 7.5304 NaN 79.46 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011136 7.049906 10.7353 29.9525 NaN NaN NaN 2123.05 7.5304 NaN 79.46 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011151 7.050080 10.7345 29.9528 NaN NaN NaN 2123.06 7.5304 NaN 79.46 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011206 7.050253 10.7376 29.9534 NaN NaN NaN 2123.09 7.5317 NaN 79.46 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011221 7.050427 10.7416 29.9537 NaN NaN NaN 2123.10 7.5304 NaN 79.49 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011236 7.050600 10.7416 29.9537 NaN NaN NaN 2123.10 7.5304 NaN 79.49 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011251 7.050774 10.7499 29.9545 NaN NaN NaN 2123.13 7.5304 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011306 7.050948 10.7499 29.9553 NaN NaN NaN 2123.17 7.5317 NaN 79.46 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011321 7.051121 10.7645 29.9568 NaN NaN NaN 2123.23 7.5317 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011336 7.051295 10.7706 29.9568 NaN NaN NaN 2123.23 7.5317 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011351 7.051468 10.7745 29.9573 NaN NaN NaN 2123.25 7.5304 NaN 79.60 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011406 7.051642 10.7745 29.9577 NaN NaN NaN 2123.27 7.5304 NaN 79.60 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011421 7.051816 10.7784 29.9582 NaN NaN NaN 2123.29 7.5304 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011436 7.051989 10.7792 29.9591 NaN NaN NaN 2123.32 7.5304 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011451 7.052163 10.7790 29.9591 NaN NaN NaN 2123.32 7.5304 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011506 7.052336 10.7789 29.9594 NaN NaN NaN 2123.34 7.5317 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011521 7.052510 10.7790 29.9599 NaN NaN NaN 2123.35 7.5317 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011536 7.052684 10.7783 29.9605 NaN NaN NaN 2123.38 7.5330 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011551 7.052857 10.7777 29.9609 NaN NaN NaN 2123.40 7.5330 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011606 7.053031 10.7767 29.9609 NaN NaN NaN 2123.40 7.5330 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011621 7.053205 10.7767 29.9614 NaN NaN NaN 2123.42 7.5317 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011636 7.053378 10.7529 29.9620 NaN NaN NaN 2123.44 7.5317 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011651 7.053552 10.7435 29.9631 NaN NaN NaN 2123.49 7.5330 NaN 79.42 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011706 7.053725 10.7394 29.9646 NaN NaN NaN 2123.55 7.5317 NaN 79.39 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011721 7.053899 10.7394 29.9659 NaN NaN NaN 2123.60 7.5330 NaN 79.39 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011736 7.054073 10.7378 29.9669 NaN NaN NaN 2123.64 7.5330 NaN 79.46 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011751 7.054246 10.7378 29.9678 NaN NaN NaN 2123.68 7.5330 NaN 79.39 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011806 7.054420 10.7378 29.9683 NaN NaN NaN 2123.70 7.5323 NaN 79.39 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011821 7.054593 10.7448 29.9688 NaN NaN NaN 2123.72 7.5330 NaN 79.39 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011836 7.054767 10.7490 29.9695 NaN NaN NaN 2123.75 7.5317 NaN 79.39 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011851 7.054941 10.7490 29.9695 NaN NaN NaN 2123.75 7.5317 NaN 79.39 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011906 7.055114 10.7646 29.9698 NaN NaN NaN 2123.76 7.5317 NaN 79.39 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011921 7.055288 10.7708 29.9698 NaN NaN NaN 2123.76 7.5317 NaN 79.46 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011936 7.055461 10.7758 29.9700 NaN NaN NaN 2123.77 7.5317 NaN 79.46 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 011951 7.055635 10.7792 29.9700 NaN NaN NaN 2123.77 7.5317 NaN 79.46 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 012006 7.055809 10.7806 29.9701 NaN NaN NaN 2123.78 7.5330 NaN 79.53 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 012021 7.055982 10.7820 29.9702 NaN NaN NaN 2123.78 7.5317 NaN 79.46 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 012036 7.056156 10.7820 29.9705 NaN NaN NaN 2123.78 7.5330 NaN 79.46 2122.95 2107.14 1148.89 50.66 2011.77 44.72 0.7074 7.6029 20160107 012051 7.056329 10.7817 29.9707 1107.11 NaN NaN 2123.79 7.5317 NaN 79.42 2123.79 2103.62 1107.11 48.73 2008.51 46.37 0.7335 7.6184 20160107 012106 7.056503 10.7813 29.9707 1114.68 NaN NaN 2123.80 7.5330 NaN 79.46 2123.80 2104.38 1114.68 49.07 2009.22 46.09 0.7290 7.6156 20160107 012121 7.056677 10.7806 29.9712 1119.08 NaN NaN 2123.82 7.5330 NaN 79.49 2123.80 2104.38 1114.68 49.07 2009.22 46.09 0.7290 7.6156 20160107 012136 7.056850 10.7806 29.9712 1119.08 NaN NaN 2123.82 7.5330 NaN 79.49 2123.82 2104.83 1119.08 49.26 2009.65 45.93 0.7265 7.6140 20160107 012151 7.057024 10.7799 29.9715 1121.79 NaN NaN 2123.83 7.5317 NaN 79.39 2123.83 2105.11 1121.79 49.38 2009.91 45.83 0.7249 7.6130 20160107 012206 7.057197 10.7740 29.9718 1124.13 NaN NaN 2123.84 7.5317 NaN 79.42 2123.84 2105.36 1124.13 49.48 2010.13 45.74 0.7235 7.6121 20160107 012221 7.057371 10.7612 29.9721 1126.67 NaN NaN 2123.86 7.5330 NaN 79.39 2123.86 2105.65 1126.67 49.61 2010.41 45.63 0.7218 7.6112 20160107 012236 7.057545 10.7468 29.9729 1125.85 NaN NaN 2123.89 7.5330 NaN 79.35 2123.89 2105.67 1125.85 49.60 2010.43 45.64 0.7218 7.6115 20160107 012251 7.057718 10.7370 29.9738 1128.65 NaN NaN 2123.92 7.5330 NaN 79.32 2123.92 2106.03 1128.65 49.74 2010.78 45.51 0.7198 7.6104 20160107 012306 7.057892 10.7334 29.9749 1131.02 NaN NaN 2123.97 7.5330 NaN 79.32 2123.97 2106.33 1131.02 49.86 2011.06 45.41 0.7183 7.6095 20160107 012321 7.058065 10.7321 29.9757 1130.54 NaN NaN 2124.00 7.5317 NaN 79.25 2124.00 2106.33 1130.54 49.84 2011.06 45.43 0.7185 7.6097 20160107 012336 7.058239 10.7339 29.9761 1132.59 NaN NaN 2124.02 7.5317 NaN 79.25 2124.02 2106.54 1132.59 49.93 2011.25 45.36 0.7173 7.6090 20160107 012351 7.058413 10.7378 29.9758 1132.36 NaN NaN 2124.01 7.5317 NaN 79.25 2124.02 2106.50 1132.36 49.92 2011.21 45.37 0.7176 7.6091 20160107 012406 7.058586 10.7416 29.9758 1134.14 NaN NaN 2124.01 7.5317 NaN 79.25 2124.01 2106.65 1134.14 49.99 2011.35 45.31 0.7167 7.6084 20160107 012421 7.058760 10.7456 29.9758 1135.06 NaN NaN 2124.00 7.5317 NaN 79.25 2124.01 2106.72 1135.06 50.02 2011.41 45.29 0.7163 7.6081 20160107 012436 7.058934 10.7498 29.9756 1135.42 NaN NaN 2124.00 7.5317 NaN 79.25 2124.00 2106.73 1135.42 50.03 2011.42 45.28 0.7162 7.6080 20160107 012451 7.059107 10.7545 29.9754 1136.77 NaN NaN 2123.99 7.5317 NaN 79.25 2123.99 2106.83 1136.77 50.08 2011.51 45.24 0.7156 7.6075 20160107 012506 7.059281 10.7593 29.9750 1136.07 NaN NaN 2123.97 7.5317 NaN 79.25 2123.97 2106.73 1136.07 50.04 2011.41 45.28 0.7161 7.6077 20160107 012521 7.059454 10.7623 29.9745 1138.56 NaN NaN 2123.96 7.5317 NaN 79.25 2123.96 2106.95 1138.56 50.15 2011.60 45.19 0.7148 7.6068 20160107 012536 7.059628 10.7634 29.9743 1138.25 NaN NaN 2123.95 7.5323 NaN 79.25 2123.95 2106.90 1138.25 50.13 2011.56 45.21 0.7150 7.6070 20160107 012551 7.059802 10.7641 29.9743 1138.86 NaN NaN 2123.95 7.5317 NaN 79.25 2123.95 2106.95 1138.86 50.16 2011.61 45.19 0.7147 7.6067 20160107 012606 7.059975 10.7644 29.9742 1139.81 NaN NaN 2123.94 7.5304 NaN 79.25 2123.95 2107.04 1139.81 50.20 2011.69 45.15 0.7142 7.6064 20160107 012621 7.060149 10.7639 29.9742 1139.81 NaN NaN 2123.94 7.5304 NaN 79.25 2123.95 2107.04 1139.81 50.20 2011.69 45.15 0.7142 7.6064 20160107 012636 7.060322 10.7634 29.9741 1140.23 NaN NaN 2123.94 7.5317 NaN 79.28 2123.94 2107.08 1140.23 50.22 2011.72 45.14 0.7139 7.6062 20160107 012651 7.060496 10.7633 29.9741 1140.54 NaN NaN 2123.94 7.5330 NaN 79.32 2123.94 2107.11 1140.54 50.23 2011.75 45.12 0.7137 7.6061 20160107 012706 7.060670 10.7628 29.9742 1141.49 NaN NaN 2123.94 7.5317 NaN 79.32 2123.94 2107.21 1141.49 50.28 2011.84 45.09 0.7132 7.6058 20160107 012721 7.060843 10.7626 29.9746 1141.75 NaN NaN 2123.96 7.5317 NaN 79.25 2123.95 2107.24 1141.75 50.29 2011.87 45.08 0.7130 7.6057 20160107 012736 7.061017 10.7625 29.9746 1142.27 NaN NaN 2123.96 7.5317 NaN 79.25 2123.96 2107.30 1142.27 50.31 2011.93 45.06 0.7127 7.6055 20160107 012751 7.061190 10.7631 29.9751 1141.98 NaN NaN 2123.98 7.5330 NaN 79.32 2123.98 2107.29 1141.98 50.30 2011.92 45.07 0.7129 7.6056 20160107 012806 7.061364 10.7593 29.9754 1142.34 NaN NaN 2123.99 7.5311 NaN 79.25 2123.99 2107.34 1142.34 50.32 2011.97 45.06 0.7127 7.6055 20160107 012821 7.061538 10.7570 29.9761 1142.90 NaN NaN 2124.02 7.5330 NaN 79.25 2124.01 2107.42 1142.90 50.34 2012.04 45.03 0.7123 7.6053 20160107 012836 7.061711 10.7559 29.9763 1143.63 NaN NaN 2124.03 7.5323 NaN 79.25 2124.02 2107.51 1143.63 50.38 2012.13 45.01 0.7118 7.6050 20160107 012851 7.061885 10.7568 29.9763 1142.95 NaN NaN 2124.03 7.5323 NaN 79.25 2124.03 2107.45 1142.95 50.35 2012.07 45.03 0.7122 7.6053 20160107 012906 7.062058 10.7576 29.9764 1143.53 NaN NaN 2124.03 7.5317 NaN 79.18 2124.03 2107.51 1143.53 50.37 2012.12 45.01 0.7119 7.6051 20160107 012921 7.062232 10.7602 29.9768 1145.19 NaN NaN 2124.05 7.5330 NaN 79.25 2124.05 2107.67 1145.19 50.44 2012.27 44.96 0.7111 7.6045 20160107 012936 7.062406 10.7641 29.9776 1144.61 NaN NaN 2124.08 7.5317 NaN 79.25 2124.07 2107.62 1144.61 50.41 2012.22 44.99 0.7115 7.6047 20160107 012951 7.062579 10.7683 29.9781 1144.97 NaN NaN 2124.10 7.5304 NaN 79.18 2124.08 2107.65 1144.97 50.42 2012.25 44.98 0.7115 7.6046 20160107 013006 7.062753 10.7730 29.9781 1145.40 NaN NaN 2124.10 7.5304 NaN 79.18 2124.10 2107.69 1145.40 50.43 2012.28 44.98 0.7114 7.6044 20160107 013021 7.062926 10.7768 29.9782 1146.33 NaN NaN 2124.11 7.5317 NaN 79.18 2124.11 2107.77 1146.33 50.46 2012.35 44.95 0.7110 7.6041 20160107 013036 7.063100 10.7835 29.9785 1145.74 NaN NaN 2124.12 7.5317 NaN 79.18 2124.12 2107.69 1145.74 50.43 2012.27 44.99 0.7116 7.6043 20160107 013051 7.063274 10.7915 29.9787 1145.48 NaN NaN 2124.13 7.5317 NaN 79.25 2124.12 2107.63 1145.48 50.40 2012.22 45.01 0.7120 7.6044 20160107 013106 7.063447 10.7980 29.9787 1145.48 NaN NaN 2124.13 7.5304 NaN 79.25 2124.12 2107.63 1145.48 50.40 2012.22 45.01 0.7120 7.6044 20160107 013121 7.063621 10.8028 29.9788 1146.88 NaN NaN 2124.13 7.5317 NaN 79.25 2124.13 2107.74 1146.88 50.45 2012.31 44.98 0.7114 7.6039 20160107 013136 7.063794 10.8036 29.9788 1146.00 NaN NaN 2124.13 7.5317 NaN 79.25 2124.13 2107.64 1146.00 50.41 2012.22 45.02 0.7121 7.6043 20160107 013151 7.063968 10.8066 29.9787 1146.45 NaN NaN 2124.12 7.5304 NaN 79.25 2124.13 2107.67 1146.45 50.42 2012.25 45.00 0.7119 7.6041 20160107 013206 7.064142 10.8067 29.9786 1147.54 NaN NaN 2124.12 7.5304 NaN 79.25 2124.12 2107.77 1147.54 50.47 2012.33 44.97 0.7113 7.6037 20160107 013221 7.064315 10.8065 29.9785 1146.98 NaN NaN 2124.12 7.5317 NaN 79.25 2124.12 2107.71 1146.98 50.44 2012.28 44.99 0.7116 7.6039 20160107 013236 7.064489 10.8063 29.9783 1147.72 NaN NaN 2124.11 7.5317 NaN 79.25 2124.11 2107.78 1147.72 50.48 2012.34 44.96 0.7112 7.6037 20160107 013251 7.064662 10.8054 29.9779 1147.13 NaN NaN 2124.09 7.5317 NaN 79.25 2124.09 2107.71 1147.13 50.45 2012.28 44.98 0.7115 7.6039 20160107 013306 7.064836 10.8041 29.9778 1148.94 NaN NaN 2124.09 7.5317 NaN 79.25 2124.09 2107.88 1148.94 50.53 2012.44 44.91 0.7104 7.6032 20160107 013321 7.065010 10.8039 29.9776 1148.40 NaN NaN 2124.08 7.5317 NaN 79.25 2124.08 2107.83 1148.40 50.51 2012.39 44.93 0.7107 7.6034 20160107 013336 7.065183 10.8031 29.9773 1147.80 NaN NaN 2124.07 7.5317 NaN 79.32 2124.07 2107.76 1147.80 50.49 2012.33 44.95 0.7110 7.6036 20160107 013351 7.065357 10.7920 29.9772 1148.35 NaN NaN 2124.07 7.5317 NaN 79.32 2124.07 2107.83 1148.35 50.52 2012.40 44.92 0.7105 7.6034 20160107 013406 7.065531 10.7788 29.9770 1148.13 NaN NaN 2124.05 7.5330 NaN 79.28 2124.05 2107.88 1148.13 50.54 2012.45 44.89 0.7100 7.6034 20160107 013421 7.065704 10.7649 29.9770 1149.45 NaN NaN 2124.06 7.5330 NaN 79.25 2124.06 2108.07 1149.45 50.62 2012.62 44.82 0.7089 7.6029 20160107 013436 7.065878 10.7595 29.9772 1148.90 NaN NaN 2124.07 7.5330 NaN 79.25 2124.07 2108.05 1148.90 50.61 2012.61 44.83 0.7090 7.6031 20160107 013451 7.066051 10.7572 29.9775 1149.46 NaN NaN 2124.08 7.5330 NaN 79.25 2124.08 2108.12 1149.46 50.63 2012.68 44.81 0.7087 7.6029 20160107 013506 7.066225 10.7556 29.9778 1149.36 NaN NaN 2124.09 7.5330 NaN 79.25 2124.09 2108.13 1149.36 50.63 2012.69 44.81 0.7087 7.6030 20160107 013521 7.066399 10.7554 29.9785 1150.83 NaN NaN 2124.11 7.5330 NaN 79.18 2124.11 2108.29 1150.83 50.70 2012.83 44.76 0.7079 7.6024 20160107 013536 7.066572 10.7574 29.9785 1149.23 NaN NaN 2124.12 7.5317 NaN 79.18 2124.12 2108.14 1149.23 50.62 2012.69 44.82 0.7088 7.6030 20160107 013551 7.066746 10.7574 29.9789 1149.23 NaN NaN 2124.13 7.5330 NaN 79.25 2124.12 2108.14 1149.23 50.62 2012.69 44.82 0.7088 7.6030 20160107 013606 7.066919 10.7604 29.9793 1150.58 NaN NaN 2124.15 7.5330 NaN 79.21 2124.15 2108.28 1150.58 50.68 2012.83 44.78 0.7082 7.6025 20160107 013621 7.067093 10.7701 29.9800 1148.82 NaN NaN 2124.16 7.5330 NaN 79.25 2124.16 2108.10 1148.82 50.59 2012.66 44.85 0.7093 7.6032 20160107 013636 7.067267 10.7717 29.9800 1150.16 NaN NaN 2124.18 7.5330 NaN 79.25 2124.18 2108.22 1150.16 50.64 2012.77 44.81 0.7088 7.6027 20160107 013651 7.067440 10.7797 29.9805 1148.86 NaN NaN 2124.20 7.5330 NaN 79.25 2124.20 2108.08 1148.86 50.57 2012.63 44.88 0.7098 7.6032 20160107 013706 7.067614 10.7887 29.9808 1149.36 NaN NaN 2124.21 7.5330 NaN 79.25 2124.21 2108.10 1149.36 50.58 2012.65 44.88 0.7098 7.6030 20160107 013721 7.067787 10.7943 29.9811 1149.71 NaN NaN 2124.23 7.5317 NaN 79.32 2124.23 2108.13 1149.71 50.59 2012.67 44.87 0.7097 7.6029 20160107 013736 7.067961 10.7957 29.9815 1150.07 NaN NaN 2124.24 7.5311 NaN 79.28 2124.24 2108.17 1150.07 50.60 2012.70 44.86 0.7096 7.6028 20160107 013751 7.068135 10.7973 29.9826 1150.19 NaN NaN 2124.29 7.5330 NaN 79.32 2124.26 2108.19 1150.19 50.60 2012.73 44.86 0.7096 7.6028 20160107 013806 7.068308 10.7978 29.9828 1149.69 NaN NaN 2124.29 7.5330 NaN 79.32 2124.29 2108.16 1149.69 50.58 2012.70 44.88 0.7099 7.6030 20160107 013821 7.068482 10.7972 29.9832 1149.62 NaN NaN 2124.29 7.5330 NaN 79.32 2124.29 2108.16 1149.62 50.57 2012.70 44.89 0.7100 7.6030 20160107 013836 7.068655 10.7972 29.9836 1149.84 NaN NaN 2124.31 7.5330 NaN 79.25 2124.31 2108.20 1149.84 50.58 2012.74 44.88 0.7099 7.6029 20160107 013851 7.068829 10.7973 29.9841 1149.82 NaN NaN 2124.33 7.5330 NaN 79.25 2124.33 2108.21 1149.82 50.58 2012.75 44.88 0.7099 7.6029 20160107 013906 7.069003 10.7972 29.9841 1149.46 NaN NaN 2124.35 7.5330 NaN 79.32 2124.35 2108.20 1149.46 50.57 2012.74 44.90 0.7101 7.6030 20160107 013921 7.069176 10.7962 29.9845 1149.64 NaN NaN 2124.36 7.5323 NaN 79.25 2124.36 2108.23 1149.64 50.58 2012.77 44.89 0.7100 7.6030 20160107 013936 7.069350 10.7902 29.9848 1150.16 NaN NaN 2124.38 7.5330 NaN 79.25 2124.38 2108.32 1150.16 50.61 2012.85 44.86 0.7095 7.6028 20160107 013951 7.069523 10.7744 29.9851 1150.16 NaN NaN 2124.38 7.5330 NaN 79.25 2124.38 2108.32 1150.16 50.61 2012.85 44.86 0.7095 7.6028 20160107 014006 7.069697 10.7744 29.9851 1149.80 NaN NaN 2124.39 7.5330 NaN 79.25 2124.39 2108.36 1149.80 50.62 2012.90 44.84 0.7092 7.6029 20160107 014021 7.069871 10.7578 29.9855 1150.45 NaN NaN 2124.41 7.5330 NaN 79.18 2124.41 2108.51 1150.45 50.68 2013.04 44.79 0.7084 7.6026 20160107 014036 7.070044 10.7480 29.9860 1150.19 NaN NaN 2124.43 7.5330 NaN 79.18 2124.43 2108.53 1150.19 50.67 2013.07 44.79 0.7083 7.6027 20160107 014051 7.070218 10.7453 29.9866 1150.48 NaN NaN 2124.45 7.5342 NaN 79.11 2124.44 2108.58 1150.48 50.69 2013.12 44.77 0.7081 7.6026 20160107 014106 7.070391 10.7449 29.9871 1149.66 NaN NaN 2124.45 7.5342 NaN 79.11 2124.45 2108.53 1149.66 50.66 2013.07 44.80 0.7085 7.6029 20160107 014121 7.070565 10.7453 29.9871 1149.79 NaN NaN 2124.47 7.5330 NaN 79.18 2124.47 2108.56 1149.79 50.67 2013.10 44.79 0.7084 7.6028 20160107 014136 7.070739 10.7495 29.9883 1150.77 NaN NaN 2124.52 7.5330 NaN 79.18 2124.50 2108.67 1150.77 50.71 2013.20 44.77 0.7079 7.6025 20160107 014151 7.070912 10.7536 29.9889 1150.63 NaN NaN 2124.52 7.5349 NaN 79.25 2124.52 2108.66 1150.63 50.69 2013.19 44.78 0.7081 7.6026 20160107 014206 7.071086 10.7567 29.9889 1149.73 NaN NaN 2124.54 7.5349 NaN 79.25 2124.54 2108.57 1149.73 50.64 2013.10 44.82 0.7088 7.6029 20160107 014221 7.071259 10.7635 29.9895 1149.78 NaN NaN 2124.57 7.5342 NaN 79.18 2124.57 2108.57 1149.78 50.64 2013.10 44.84 0.7090 7.6029 20160107 014236 7.071433 10.7771 29.9903 1149.21 NaN NaN 2124.59 7.5342 NaN 79.25 2124.59 2108.49 1149.21 50.59 2013.02 44.87 0.7097 7.6031 20160107 014251 7.071607 10.7825 29.9903 1148.98 NaN NaN 2124.60 7.5342 NaN 79.25 2124.60 2108.44 1148.98 50.57 2012.97 44.90 0.7101 7.6032 20160107 014306 7.071780 10.7916 29.9908 1148.77 NaN NaN 2124.62 7.5330 NaN 79.25 2124.61 2108.40 1148.77 50.55 2012.93 44.92 0.7105 7.6033 20160107 014321 7.071954 10.7943 29.9911 1149.06 NaN NaN 2124.64 7.5342 NaN 79.25 2124.62 2108.42 1149.06 50.55 2012.95 44.92 0.7104 7.6032 20160107 014336 7.072128 10.7964 29.9911 1148.82 NaN NaN 2124.64 7.5342 NaN 79.25 2124.64 2108.40 1148.82 50.54 2012.93 44.93 0.7106 7.6033 20160107 014351 7.072301 10.7973 29.9913 1149.60 NaN NaN 2124.65 7.5342 NaN 79.25 2124.65 2108.48 1149.60 50.57 2013.00 44.91 0.7102 7.6030 20160107 014406 7.072475 10.7973 29.9915 1149.33 NaN NaN 2124.65 7.5342 NaN 79.25 2124.65 2108.46 1149.33 50.56 2012.98 44.92 0.7104 7.6031 20160107 014421 7.072648 10.7969 29.9915 1149.83 NaN NaN 2124.65 7.5342 NaN 79.25 2124.65 2108.51 1149.83 50.58 2013.03 44.90 0.7101 7.6030 20160107 014436 7.072822 10.7963 29.9919 1148.72 NaN NaN 2124.67 7.5342 NaN 79.25 2124.66 2108.41 1148.72 50.53 2012.94 44.94 0.7107 7.6034 20160107 014451 7.072996 10.7958 29.9919 1149.92 NaN NaN 2124.67 7.5342 NaN 79.25 2124.67 2108.54 1149.92 50.59 2013.05 44.90 0.7100 7.6029 20160107 014506 7.073169 10.7960 29.9920 1149.66 NaN NaN 2124.67 7.5330 NaN 79.25 2124.67 2108.52 1149.66 50.58 2013.04 44.91 0.7102 7.6030 20160107 014521 7.073343 10.7947 29.9922 1149.66 NaN NaN 2124.68 7.5355 NaN 79.25 2124.67 2108.52 1149.66 50.58 2013.04 44.91 0.7102 7.6030 20160107 014536 7.073516 10.7823 29.9922 1150.23 NaN NaN 2124.68 7.5342 NaN 79.25 2124.68 2108.59 1150.23 50.61 2013.10 44.88 0.7098 7.6028 20160107 014551 7.073690 10.7636 29.9928 1150.52 NaN NaN 2124.70 7.5342 NaN 79.18 2124.68 2108.68 1150.52 50.64 2013.19 44.84 0.7092 7.6027 20160107 014606 7.073864 10.7540 29.9931 1149.38 NaN NaN 2124.72 7.5355 NaN 79.11 2124.70 2108.66 1149.38 50.62 2013.19 44.85 0.7093 7.6031 20160107 014621 7.074037 10.7525 29.9931 1149.93 NaN NaN 2124.72 7.5355 NaN 79.11 2124.72 2108.76 1149.93 50.66 2013.29 44.82 0.7087 7.6028 20160107 014636 7.074211 10.7458 29.9934 1149.97 NaN NaN 2124.73 7.5355 NaN 79.11 2124.73 2108.80 1149.97 50.67 2013.32 44.81 0.7086 7.6028 20160107 014651 7.074384 10.7448 29.9937 1150.50 NaN NaN 2124.74 7.5355 NaN 79.11 2124.74 2108.87 1150.50 50.70 2013.39 44.78 0.7082 7.6026 20160107 014706 7.074558 10.7445 29.9939 1149.24 NaN NaN 2124.75 7.5355 NaN 79.11 2124.75 2108.76 1149.24 50.64 2013.29 44.83 0.7089 7.6031 20160107 014721 7.074732 10.7448 29.9939 1149.99 NaN NaN 2124.75 7.5342 NaN 79.11 2124.75 2108.83 1149.99 50.67 2013.36 44.80 0.7085 7.6028 20160107 014736 7.074905 10.7505 29.9945 1150.08 NaN NaN 2124.77 7.5355 NaN 79.11 2124.76 2108.83 1150.08 50.67 2013.35 44.81 0.7086 7.6028 20160107 014751 7.075079 10.7557 29.9947 1148.58 NaN NaN 2124.78 7.5362 NaN 79.11 2124.77 2108.68 1148.58 50.60 2013.21 44.87 0.7096 7.6033 20160107 014806 7.075252 10.7620 29.9950 1149.91 NaN NaN 2124.80 7.5342 NaN 79.14 2124.78 2108.79 1149.91 50.65 2013.31 44.84 0.7090 7.6029 20160107 014821 7.075426 10.7706 29.9950 1149.39 NaN NaN 2124.81 7.5349 NaN 79.18 2124.80 2108.72 1149.39 50.61 2013.24 44.87 0.7095 7.6031 20160107 014836 7.075600 10.7784 29.9953 1149.95 NaN NaN 2124.81 7.5349 NaN 79.18 2124.81 2108.74 1149.95 50.62 2013.26 44.87 0.7096 7.6029 20160107 014851 7.075773 10.7846 29.9957 1148.51 NaN NaN 2124.82 7.5342 NaN 79.18 2124.81 2108.58 1148.51 50.54 2013.11 44.93 0.7106 7.6034 20160107 014906 7.075947 10.7871 29.9957 1149.36 NaN NaN 2124.82 7.5342 NaN 79.18 2124.82 2108.66 1149.36 50.58 2013.18 44.91 0.7102 7.6031 20160107 014921 7.076120 10.7812 29.9963 1147.47 NaN NaN 2124.84 7.5330 NaN 79.18 2124.84 2108.52 1147.47 50.50 2013.05 44.96 0.7111 7.6038 20160107 014936 7.076294 10.7690 29.9968 1147.82 NaN NaN 2124.87 7.5342 NaN 79.14 2124.85 2108.61 1147.82 50.54 2013.14 44.93 0.7105 7.6036 20160107 014951 7.076468 10.7631 29.9973 1147.82 NaN NaN 2124.87 7.5342 NaN 79.14 2124.85 2108.61 1147.82 50.54 2013.14 44.93 0.7105 7.6036 20160107 015006 7.076641 10.7610 29.9976 1148.38 NaN NaN 2124.89 7.5362 NaN 79.14 2124.89 2108.72 1148.38 50.57 2013.25 44.90 0.7101 7.6034 20160107 015021 7.076815 10.7615 29.9978 1149.75 NaN NaN 2124.91 7.5355 NaN 79.18 2124.90 2108.88 1149.75 50.64 2013.39 44.85 0.7092 7.6029 20160107 015036 7.076988 10.7615 29.9978 1149.85 NaN NaN 2124.91 7.5355 NaN 79.18 2124.91 2108.89 1149.85 50.64 2013.40 44.85 0.7092 7.6029 20160107 015051 7.077162 10.7584 29.9982 1149.64 NaN NaN 2124.92 7.5342 NaN 79.11 2124.92 2108.89 1149.64 50.63 2013.41 44.85 0.7093 7.6030 20160107 015106 7.077336 10.7570 29.9985 1148.90 NaN NaN 2124.95 7.5342 NaN 79.11 2124.94 2108.84 1148.90 50.60 2013.36 44.88 0.7096 7.6032 20160107 015121 7.077509 10.7606 29.9987 1149.67 NaN NaN 2124.95 7.5342 NaN 79.11 2124.95 2108.92 1149.67 50.64 2013.43 44.85 0.7093 7.6030 20160107 015136 7.077683 10.7566 29.9987 1149.87 NaN NaN 2124.95 7.5355 NaN 79.11 2124.95 2108.93 1149.87 50.64 2013.44 44.85 0.7092 7.6029 20160107 015151 7.077856 10.7512 29.9988 1150.03 NaN NaN 2124.95 7.5355 NaN 79.11 2124.94 2108.97 1150.03 50.66 2013.48 44.83 0.7089 7.6028 20160107 015206 7.078030 10.7485 29.9987 1149.30 NaN NaN 2124.95 7.5342 NaN 79.11 2124.95 2108.93 1149.30 50.63 2013.44 44.85 0.7092 7.6031 20160107 015221 7.078204 10.7480 29.9987 1149.45 NaN NaN 2124.95 7.5342 NaN 79.11 2124.95 2108.94 1149.45 50.64 2013.46 44.84 0.7090 7.6030 20160107 015236 7.078377 10.7480 29.9988 1150.85 NaN NaN 2124.95 7.5355 NaN 79.11 2124.95 2109.08 1150.85 50.71 2013.59 44.79 0.7083 7.6025 20160107 015251 7.078551 10.7494 29.9992 1149.10 NaN NaN 2124.97 7.5349 NaN 79.11 2124.95 2108.92 1149.10 50.63 2013.43 44.85 0.7093 7.6032 20160107 015306 7.078725 10.7532 29.9992 1149.26 NaN NaN 2124.97 7.5349 NaN 79.11 2124.97 2108.93 1149.26 50.63 2013.44 44.85 0.7093 7.6031 20160107 015321 7.078898 10.7576 29.9994 1149.23 NaN NaN 2124.98 7.5355 NaN 79.11 2124.98 2108.91 1149.23 50.62 2013.43 44.87 0.7095 7.6031 20160107 015336 7.079072 10.7629 29.9993 1149.09 NaN NaN 2124.98 7.5355 NaN 79.18 2124.97 2108.88 1149.09 50.61 2013.39 44.88 0.7097 7.6032 20160107 015351 7.079245 10.7660 29.9995 1148.14 NaN NaN 2124.98 7.5355 NaN 79.18 2124.98 2108.77 1148.14 50.56 2013.29 44.92 0.7104 7.6035 20160107 015406 7.079419 10.7746 29.9996 1149.01 NaN NaN 2124.98 7.5368 NaN 79.25 2124.98 2108.83 1149.01 50.58 2013.34 44.90 0.7101 7.6032 20160107 015421 7.079593 10.7824 29.9997 1148.80 NaN NaN 2124.99 7.5368 NaN 79.25 2124.99 2108.77 1148.80 50.56 2013.29 44.93 0.7105 7.6033 20160107 015436 7.079766 10.7887 29.9999 1148.71 NaN NaN 2124.99 7.5342 NaN 79.28 2124.99 2108.74 1148.71 50.54 2013.25 44.94 0.7107 7.6034 20160107 015451 7.079940 10.7923 29.9999 1148.54 NaN NaN 2125.00 7.5355 NaN 79.32 2125.00 2108.71 1148.54 50.53 2013.23 44.96 0.7110 7.6035 20160107 015506 7.080113 10.7923 29.9999 1148.54 NaN NaN 2125.00 7.5342 NaN 79.25 2125.00 2108.71 1148.54 50.53 2013.23 44.96 0.7110 7.6035 20160107 015521 7.080287 10.7955 30.0001 1148.73 NaN NaN 2125.00 7.5355 NaN 79.32 2125.00 2108.73 1148.73 50.53 2013.24 44.95 0.7109 7.6034 20160107 015536 7.080461 10.7962 30.0000 1148.07 NaN NaN 2125.00 7.5342 NaN 79.32 2125.00 2108.66 1148.07 50.50 2013.18 44.98 0.7113 7.6036 20160107 015551 7.080634 10.7959 29.9999 1147.99 NaN NaN 2125.00 7.5355 NaN 79.32 2125.00 2108.65 1147.99 50.50 2013.16 44.98 0.7114 7.6037 20160107 015606 7.080808 10.7957 29.9997 1148.29 NaN NaN 2124.99 7.5355 NaN 79.32 2124.99 2108.67 1148.29 50.51 2013.18 44.97 0.7112 7.6036 20160107 015621 7.080981 10.7929 29.9995 1147.62 NaN NaN 2124.98 7.5368 NaN 79.32 2124.98 2108.60 1147.62 50.49 2013.13 44.99 0.7115 7.6038 20160107 015636 7.081155 10.7927 29.9993 1147.59 NaN NaN 2124.97 7.5355 NaN 79.32 2124.97 2108.60 1147.59 50.49 2013.12 44.99 0.7115 7.6038 20160107 015651 7.081329 10.7921 29.9987 1149.02 NaN NaN 2124.95 7.5355 NaN 79.32 2124.95 2108.72 1149.02 50.55 2013.24 44.94 0.7107 7.6033 20160107 015706 7.081502 10.7918 29.9987 1147.50 NaN NaN 2124.95 7.5355 NaN 79.32 2124.95 2108.57 1147.50 50.49 2013.10 44.99 0.7115 7.6038 20160107 015721 7.081676 10.7819 29.9982 1148.13 NaN NaN 2124.93 7.5368 NaN 79.32 2124.93 2108.63 1148.13 50.52 2013.15 44.96 0.7110 7.6036 20160107 015736 7.081849 10.7687 29.9976 1149.02 NaN NaN 2124.90 7.5368 NaN 79.32 2124.91 2108.75 1149.02 50.58 2013.27 44.90 0.7101 7.6032 20160107 015751 7.082023 10.7614 29.9976 1148.36 NaN NaN 2124.90 7.5368 NaN 79.32 2124.90 2108.73 1148.36 50.57 2013.26 44.90 0.7101 7.6034 20160107 015806 7.082197 10.7578 29.9974 1148.57 NaN NaN 2124.89 7.5368 NaN 79.25 2124.89 2108.77 1148.57 50.59 2013.29 44.89 0.7098 7.6034 20160107 015821 7.082370 10.7569 29.9970 1149.31 NaN NaN 2124.88 7.5381 NaN 79.25 2124.88 2108.83 1149.31 50.62 2013.35 44.86 0.7093 7.6031 20160107 015836 7.082544 10.7557 29.9965 1148.64 NaN NaN 2124.86 7.5368 NaN 79.25 2124.86 2108.76 1148.64 50.60 2013.28 44.88 0.7097 7.6033 20160107 015851 7.082717 10.7564 29.9963 1148.10 NaN NaN 2124.85 7.5368 NaN 79.25 2124.85 2108.69 1148.10 50.57 2013.23 44.90 0.7099 7.6035 20160107 015906 7.082891 10.7583 29.9961 1148.61 NaN NaN 2124.84 7.5368 NaN 79.25 2124.84 2108.72 1148.61 50.59 2013.25 44.88 0.7097 7.6033 20160107 015921 7.083065 10.7622 29.9960 1147.91 NaN NaN 2124.84 7.5368 NaN 79.25 2124.84 2108.64 1147.91 50.55 2013.17 44.91 0.7102 7.6036 20160107 015936 7.083238 10.7658 29.9960 1149.05 NaN NaN 2124.84 7.5368 NaN 79.25 2124.84 2108.73 1149.05 50.60 2013.26 44.88 0.7097 7.6032 20160107 015951 7.083412 10.7717 29.9959 1148.66 NaN NaN 2124.83 7.5355 NaN 79.32 2124.83 2108.67 1148.66 50.57 2013.19 44.90 0.7101 7.6034 20160107 020006 7.083585 10.7796 29.9959 1148.24 NaN NaN 2124.83 7.5355 NaN 79.32 2124.83 2108.59 1148.24 50.54 2013.12 44.93 0.7106 7.6035 20160107 020021 7.083759 10.7866 29.9959 1147.82 NaN NaN 2124.83 7.5368 NaN 79.39 2124.83 2108.52 1147.82 50.51 2013.05 44.96 0.7110 7.6037 20160107 020036 7.083933 10.7866 29.9959 1147.82 NaN NaN 2124.83 7.5362 NaN 79.39 2124.83 2108.52 1147.82 50.51 2013.05 44.96 0.7110 7.6037 20160107 020051 7.084106 10.7941 29.9956 1148.17 NaN NaN 2124.82 7.5368 NaN 79.39 2124.82 2108.52 1148.17 50.51 2013.05 44.96 0.7110 7.6036 20160107 020106 7.084280 10.7962 29.9956 1148.50 NaN NaN 2124.82 7.5368 NaN 79.39 2124.82 2108.54 1148.50 50.53 2013.07 44.95 0.7109 7.6035 20160107 020121 7.084454 10.7964 29.9956 1147.79 NaN NaN 2124.82 7.5355 NaN 79.32 2124.82 2108.47 1147.79 50.49 2013.00 44.98 0.7114 7.6037 20160107 020136 7.084627 10.7970 29.9956 1147.80 NaN NaN 2124.82 7.5381 NaN 79.39 2124.82 2108.46 1147.80 50.49 2012.99 44.98 0.7114 7.6037 20160107 020151 7.084801 10.7967 29.9955 1147.76 NaN NaN 2124.82 7.5362 NaN 79.39 2124.82 2108.46 1147.76 50.49 2012.99 44.98 0.7114 7.6037 20160107 020206 7.084974 10.7965 29.9954 1147.46 NaN NaN 2124.81 7.5368 NaN 79.39 2124.82 2108.43 1147.46 50.48 2012.96 44.99 0.7116 7.6038 20160107 020221 7.085148 10.7960 29.9954 1147.26 NaN NaN 2124.81 7.5368 NaN 79.39 2124.81 2108.41 1147.26 50.47 2012.94 45.00 0.7116 7.6039 20160107 020236 7.085322 10.7948 29.9954 1147.46 NaN NaN 2124.81 7.5368 NaN 79.39 2124.81 2108.43 1147.46 50.48 2012.96 44.99 0.7115 7.6038 20160107 020251 7.085495 10.7932 29.9952 1147.42 NaN NaN 2124.81 7.5368 NaN 79.39 2124.81 2108.43 1147.42 50.48 2012.96 44.99 0.7115 7.6038 20160107 020306 7.085669 10.7906 29.9950 1147.62 NaN NaN 2124.80 7.5368 NaN 79.39 2124.80 2108.45 1147.62 50.49 2012.99 44.97 0.7113 7.6038 20160107 020321 7.085842 10.7698 29.9948 1147.55 NaN NaN 2124.80 7.5368 NaN 79.35 2124.79 2108.50 1147.55 50.51 2013.03 44.95 0.7109 7.6038 20160107 020336 7.086016 10.7608 29.9950 1147.83 NaN NaN 2124.80 7.5368 NaN 79.35 2124.80 2108.60 1147.83 50.55 2013.13 44.91 0.7102 7.6036 20160107 020351 7.086190 10.7545 29.9951 1148.24 NaN NaN 2124.80 7.5368 NaN 79.32 2124.80 2108.66 1148.24 50.58 2013.20 44.89 0.7098 7.6035 20160107 020406 7.086363 10.7516 29.9953 1147.40 NaN NaN 2124.81 7.5381 NaN 79.25 2124.80 2108.60 1147.40 50.55 2013.14 44.91 0.7102 7.6038 20160107 020421 7.086537 10.7507 29.9954 1147.06 NaN NaN 2124.81 7.5381 NaN 79.25 2124.81 2108.58 1147.06 50.54 2013.12 44.92 0.7103 7.6039 20160107 020436 7.086710 10.7518 29.9954 1147.50 NaN NaN 2124.81 7.5381 NaN 79.25 2124.81 2108.62 1147.50 50.55 2013.16 44.91 0.7101 7.6037 20160107 020451 7.086884 10.7555 29.9956 1146.36 NaN NaN 2124.82 7.5368 NaN 79.25 2124.82 2108.50 1146.36 50.50 2013.05 44.95 0.7109 7.6041 20160107 020506 7.087058 10.7605 29.9956 1146.15 NaN NaN 2124.82 7.5368 NaN 79.32 2124.82 2108.46 1146.15 50.48 2013.01 44.97 0.7112 7.6042 20160107 020521 7.087231 10.7650 29.9956 1146.95 NaN NaN 2124.82 7.5381 NaN 79.32 2124.82 2108.52 1146.95 50.51 2013.06 44.95 0.7109 7.6039 20160107 020536 7.087405 10.7711 29.9955 1147.44 NaN NaN 2124.82 7.5381 NaN 79.32 2124.82 2108.54 1147.44 50.52 2013.07 44.95 0.7108 7.6038 20160107 020551 7.087578 10.7711 29.9955 1147.44 NaN NaN 2124.82 7.5381 NaN 79.39 2124.82 2108.54 1147.44 50.52 2013.07 44.95 0.7108 7.6038 20160107 020606 7.087752 10.7831 29.9954 1147.90 NaN NaN 2124.81 7.5368 NaN 79.39 2124.81 2108.52 1147.90 50.52 2013.05 44.95 0.7109 7.6036 20160107 020621 7.087926 10.7959 29.9952 1148.11 NaN NaN 2124.80 7.5362 NaN 79.39 2124.80 2108.50 1148.11 50.52 2013.03 44.96 0.7110 7.6036 20160107 020636 7.088099 10.7967 29.9950 1146.61 NaN NaN 2124.80 7.5368 NaN 79.39 2124.80 2108.33 1146.61 50.44 2012.87 45.02 0.7120 7.6041 20160107 020651 7.088273 10.8017 29.9948 1146.06 NaN NaN 2124.79 7.5368 NaN 79.39 2124.79 2108.25 1146.06 50.41 2012.80 45.05 0.7124 7.6043 20160107 020706 7.088446 10.8030 29.9945 1146.02 NaN NaN 2124.78 7.5381 NaN 79.46 2124.78 2108.23 1146.02 50.40 2012.78 45.05 0.7125 7.6044 20160107 020721 7.088620 10.8033 29.9944 1147.44 NaN NaN 2124.77 7.5368 NaN 79.46 2124.78 2108.37 1147.44 50.46 2012.90 45.00 0.7117 7.6038 20160107 020736 7.088794 10.8028 29.9944 1146.67 NaN NaN 2124.77 7.5368 NaN 79.46 2124.77 2108.29 1146.67 50.43 2012.83 45.03 0.7122 7.6041 20160107 020751 7.088967 10.8016 29.9942 1145.87 NaN NaN 2124.76 7.5368 NaN 79.39 2124.77 2108.22 1145.87 50.40 2012.76 45.06 0.7126 7.6044 20160107 020806 7.089141 10.8010 29.9942 1146.36 NaN NaN 2124.76 7.5368 NaN 79.39 2124.76 2108.26 1146.36 50.42 2012.80 45.04 0.7123 7.6042 20160107 020821 7.089314 10.8004 29.9941 1147.38 NaN NaN 2124.76 7.5381 NaN 79.42 2124.76 2108.36 1147.38 50.47 2012.89 45.00 0.7117 7.6039 20160107 020836 7.089488 10.8001 29.9941 1146.14 NaN NaN 2124.76 7.5381 NaN 79.46 2124.76 2108.24 1146.14 50.41 2012.78 45.04 0.7123 7.6043 20160107 020851 7.089662 10.7947 29.9938 1146.05 NaN NaN 2124.75 7.5381 NaN 79.39 2124.76 2108.24 1146.05 50.41 2012.78 45.04 0.7123 7.6043 20160107 020906 7.089835 10.7795 29.9938 1147.31 NaN NaN 2124.75 7.5381 NaN 79.39 2124.75 2108.41 1147.31 50.49 2012.95 44.97 0.7112 7.6038 20160107 020921 7.090009 10.7639 29.9939 1147.85 NaN NaN 2124.75 7.5381 NaN 79.39 2124.74 2108.53 1147.85 50.54 2013.07 44.92 0.7103 7.6036 20160107 020936 7.090182 10.7566 29.9939 1148.01 NaN NaN 2124.75 7.5381 NaN 79.39 2124.75 2108.59 1148.01 50.57 2013.13 44.89 0.7100 7.6035 20160107 020951 7.090356 10.7506 29.9939 1146.66 NaN NaN 2124.75 7.5381 NaN 79.39 2124.75 2108.49 1146.66 50.52 2013.04 44.93 0.7105 7.6040 20160107 021006 7.090530 10.7478 29.9937 1146.91 NaN NaN 2124.75 7.5381 NaN 79.35 2124.75 2108.52 1146.91 50.53 2013.07 44.92 0.7103 7.6039 20160107 021021 7.090703 10.7470 29.9937 1146.91 NaN NaN 2124.74 7.5393 NaN 79.32 2124.75 2108.52 1146.91 50.53 2013.07 44.92 0.7103 7.6039 20160107 021036 7.090877 10.7470 29.9936 1146.35 NaN NaN 2124.74 7.5393 NaN 79.32 2124.74 2108.46 1146.35 50.51 2013.02 44.93 0.7106 7.6041 20160107 021051 7.091051 10.7486 29.9936 1147.27 NaN NaN 2124.74 7.5381 NaN 79.32 2124.74 2108.54 1147.27 50.55 2013.09 44.91 0.7101 7.6038 20160107 021106 7.091224 10.7525 29.9935 1148.35 NaN NaN 2124.73 7.5381 NaN 79.35 2124.73 2108.63 1148.35 50.59 2013.16 44.87 0.7096 7.6034 20160107 021121 7.091398 10.7599 29.9934 1145.67 NaN NaN 2124.73 7.5393 NaN 79.39 2124.73 2108.35 1145.67 50.47 2012.91 44.98 0.7112 7.6044 20160107 021136 7.091571 10.7678 29.9933 1147.18 NaN NaN 2124.73 7.5387 NaN 79.39 2124.73 2108.47 1147.18 50.52 2013.01 44.93 0.7106 7.6038 20160107 021151 7.091745 10.7781 29.9928 1146.32 NaN NaN 2124.70 7.5381 NaN 79.46 2124.72 2108.33 1146.32 50.47 2012.89 44.98 0.7113 7.6042 20160107 021206 7.091919 10.7809 29.9928 1145.02 NaN NaN 2124.70 7.5381 NaN 79.46 2124.70 2108.16 1145.02 50.40 2012.72 45.04 0.7123 7.6047 20160107 021221 7.092092 10.7923 29.9926 1144.70 NaN NaN 2124.70 7.5381 NaN 79.46 2124.70 2108.09 1144.70 50.37 2012.65 45.07 0.7128 7.6048 20160107 021236 7.092266 10.7957 29.9922 1145.29 NaN NaN 2124.68 7.5381 NaN 79.46 2124.68 2108.11 1145.29 50.39 2012.67 45.06 0.7126 7.6046 20160107 021251 7.092439 10.7911 29.9922 1145.51 NaN NaN 2124.68 7.5381 NaN 79.46 2124.68 2108.12 1145.51 50.39 2012.68 45.05 0.7125 7.6045 20160107 021306 7.092613 10.7819 29.9917 1145.88 NaN NaN 2124.66 7.5393 NaN 79.53 2124.66 2108.20 1145.88 50.43 2012.76 45.01 0.7119 7.6043 20160107 021321 7.092787 10.7677 29.9917 1145.83 NaN NaN 2124.66 7.5400 NaN 79.46 2124.66 2108.24 1145.83 50.45 2012.80 44.99 0.7115 7.6043 20160107 021336 7.092960 10.7650 29.9917 1146.06 NaN NaN 2124.66 7.5393 NaN 79.46 2124.66 2108.29 1146.06 50.47 2012.84 44.97 0.7112 7.6042 20160107 021351 7.093134 10.7643 29.9913 1144.56 NaN NaN 2124.64 7.5419 NaN 79.46 2124.65 2108.14 1144.56 50.40 2012.71 45.02 0.7120 7.6048 20160107 021406 7.093307 10.7638 29.9911 1145.52 NaN NaN 2124.64 7.5393 NaN 79.46 2124.64 2108.23 1145.52 50.45 2012.79 44.99 0.7115 7.6044 20160107 021421 7.093481 10.7625 29.9911 1146.14 NaN NaN 2124.64 7.5393 NaN 79.46 2124.64 2108.28 1146.14 50.48 2012.84 44.96 0.7111 7.6042 20160107 021436 7.093655 10.7605 29.9904 1145.38 NaN NaN 2124.61 7.5381 NaN 79.46 2124.62 2108.20 1145.38 50.45 2012.77 44.99 0.7114 7.6045 20160107 021451 7.093828 10.7586 29.9900 1145.76 NaN NaN 2124.59 7.5381 NaN 79.46 2124.61 2108.24 1145.76 50.47 2012.80 44.97 0.7112 7.6043 20160107 021506 7.094002 10.7521 29.9897 1145.15 NaN NaN 2124.59 7.5381 NaN 79.46 2124.59 2108.19 1145.15 50.45 2012.76 44.98 0.7113 7.6045 20160107 021521 7.094175 10.7477 29.9894 1144.78 NaN NaN 2124.57 7.5400 NaN 79.46 2124.59 2108.19 1145.15 50.45 2012.76 44.98 0.7113 7.6045 20160107 021536 7.094349 10.7477 29.9894 1144.78 NaN NaN 2124.57 7.5400 NaN 79.46 2124.57 2108.15 1144.78 50.44 2012.73 44.98 0.7113 7.6047 20160107 021551 7.094523 10.7456 29.9890 1145.38 NaN NaN 2124.55 7.5419 NaN 79.39 2124.55 2108.20 1145.38 50.47 2012.78 44.96 0.7109 7.6044 20160107 021606 7.094696 10.7452 29.9887 1145.16 NaN NaN 2124.54 7.5400 NaN 79.39 2124.54 2108.17 1145.16 50.46 2012.75 44.96 0.7110 7.6045 20160107 021621 7.094870 10.7461 29.9881 1144.27 NaN NaN 2124.51 7.5406 NaN 79.42 2124.52 2108.08 1144.27 50.42 2012.66 44.99 0.7115 7.6048 20160107 021636 7.095043 10.7466 29.9881 1144.77 NaN NaN 2124.51 7.5406 NaN 79.42 2124.51 2108.11 1144.77 50.44 2012.69 44.98 0.7113 7.6046 20160107 021651 7.095217 10.7542 29.9880 1145.68 NaN NaN 2124.51 7.5406 NaN 79.46 2124.51 2108.17 1145.68 50.47 2012.74 44.95 0.7109 7.6043 20160107 021706 7.095391 10.7564 29.9880 1145.12 NaN NaN 2124.51 7.5400 NaN 79.49 2124.51 2108.10 1145.12 50.44 2012.67 44.98 0.7114 7.6045 20160107 021721 7.095564 10.7650 29.9877 1144.61 NaN NaN 2124.50 7.5406 NaN 79.53 2124.50 2108.02 1144.61 50.41 2012.60 45.01 0.7118 7.6047 20160107 021736 7.095738 10.7698 29.9877 1144.92 NaN NaN 2124.50 7.5393 NaN 79.46 2124.50 2108.01 1144.92 50.41 2012.59 45.01 0.7119 7.6046 20160107 021751 7.095911 10.7816 29.9874 1143.59 NaN NaN 2124.49 7.5381 NaN 79.53 2124.49 2107.84 1143.59 50.34 2012.43 45.08 0.7129 7.6051 20160107 021806 7.096085 10.7858 29.9874 NaN NaN NaN 2124.48 7.5393 NaN 79.53 2124.48 2107.89 1144.46 50.36 2012.46 45.06 0.7126 7.6048 20160107 021821 7.096259 10.7878 29.9870 NaN NaN NaN 2124.47 7.5381 NaN 79.60 2124.48 2107.89 1144.46 50.36 2012.46 45.06 0.7126 7.6048 20160107 021836 7.096432 10.7923 29.9869 NaN NaN NaN 2124.46 7.5393 NaN 79.60 2124.48 2107.89 1144.46 50.36 2012.46 45.06 0.7126 7.6048 20160107 021851 7.096606 10.7935 29.9865 NaN NaN NaN 2124.45 7.5406 NaN 79.60 2124.48 2107.89 1144.46 50.36 2012.46 45.06 0.7126 7.6048 20160107 021906 7.096779 10.7942 29.9856 NaN NaN NaN 2124.43 7.5393 NaN 79.60 2124.48 2107.89 1144.46 50.36 2012.46 45.06 0.7126 7.6048 20160107 021921 7.096953 10.7934 29.9852 NaN NaN NaN 2124.41 7.5406 NaN 79.60 2124.48 2107.89 1144.46 50.36 2012.46 45.06 0.7126 7.6048 20160107 021936 7.097127 10.7934 29.9852 NaN NaN NaN 2124.39 7.5393 NaN 79.60 2124.48 2107.89 1144.46 50.36 2012.46 45.06 0.7126 7.6048 20160107 021951 7.097300 10.7919 29.9849 NaN NaN NaN 2124.38 7.5393 NaN 79.63 2124.48 2107.89 1144.46 50.36 2012.46 45.06 0.7126 7.6048 20160107 022006 7.097474 10.7889 29.9842 NaN NaN NaN 2124.35 7.5387 NaN 79.60 2124.48 2107.89 1144.46 50.36 2012.46 45.06 0.7126 7.6048 20160107 022021 7.097647 10.7881 29.9840 NaN NaN NaN 2124.35 7.5387 NaN 79.60 2124.48 2107.89 1144.46 50.36 2012.46 45.06 0.7126 7.6048 20160107 022036 7.097821 10.7881 29.9840 NaN NaN NaN 2124.34 7.5393 NaN 79.60 2124.48 2107.89 1144.46 50.36 2012.46 45.06 0.7126 7.6048 20160107 022051 7.097995 10.7638 29.9833 NaN 1928.95 1936.33 2124.33 7.5406 NaN 79.60 2124.48 2107.89 1144.46 50.36 2012.46 45.06 0.7126 7.6048 20160107 022106 7.098168 10.7509 29.9832 NaN NaN NaN 2124.32 7.5406 NaN 79.53 2124.48 2107.89 1144.46 50.36 2012.46 45.06 0.7126 7.6048 20160107 022121 7.098342 10.7440 29.9830 NaN NaN NaN 2124.30 7.5406 NaN 79.46 2124.48 2107.89 1144.46 50.36 2012.46 45.06 0.7126 7.6048 20160107 022136 7.098516 10.7414 29.9830 NaN NaN NaN 2124.29 7.5393 NaN 79.46 2124.48 2107.89 1144.46 50.36 2012.46 45.06 0.7126 7.6048 20160107 022151 7.098689 10.7414 29.9826 NaN NaN NaN 2124.29 7.5393 NaN 79.46 2124.48 2107.89 1144.46 50.36 2012.46 45.06 0.7126 7.6048 20160107 022206 7.098863 10.7398 29.9823 NaN NaN NaN 2124.28 7.5406 NaN 79.46 2124.48 2107.89 1144.46 50.36 2012.46 45.06 0.7126 7.6048 20160107 022221 7.099036 10.7421 29.9821 NaN NaN NaN 2124.26 7.5419 NaN 79.53 2124.48 2107.89 1144.46 50.36 2012.46 45.06 0.7126 7.6048 20160107 022236 7.099210 10.7456 29.9819 1146.74 NaN NaN 2124.26 7.5393 NaN 79.49 2124.26 2108.09 1146.74 50.54 2012.67 44.89 0.7099 7.6039 20160107 022251 7.099384 10.7488 29.9820 1143.61 NaN NaN 2124.26 7.5393 NaN 79.49 2124.26 2107.77 1143.61 50.39 2012.37 45.00 0.7117 7.6050 20160107 022306 7.099557 10.7543 29.9821 1140.71 NaN NaN 2124.26 7.5406 NaN 79.49 2124.26 2107.48 1140.71 50.26 2012.10 45.11 0.7134 7.6061 20160107 022321 7.099731 10.7623 29.9821 1140.44 NaN NaN 2124.26 7.5406 NaN 79.53 2124.26 2107.42 1140.44 50.24 2012.05 45.13 0.7138 7.6062 20160107 022336 7.099904 10.7713 29.9821 1139.27 NaN NaN 2124.27 7.5406 NaN 79.53 2124.27 2107.27 1139.27 50.17 2011.90 45.19 0.7148 7.6066 20160107 022351 7.100078 10.7781 29.9821 1138.70 NaN NaN 2124.27 7.5393 NaN 79.60 2124.27 2107.18 1138.70 50.13 2011.82 45.23 0.7154 7.6069 20160107 022406 7.100252 10.7820 29.9820 1141.00 NaN NaN 2124.26 7.5381 NaN 79.60 2124.26 2107.37 1141.00 50.22 2011.99 45.16 0.7143 7.6060 20160107 022421 7.100425 10.7842 29.9820 1139.97 NaN NaN 2124.26 7.5387 NaN 79.60 2124.26 2107.26 1139.97 50.17 2011.89 45.20 0.7149 7.6064 20160107 022436 7.100599 10.7856 29.9819 1140.14 NaN NaN 2124.26 7.5406 NaN 79.60 2124.26 2107.27 1140.14 50.18 2011.89 45.20 0.7149 7.6064 20160107 022451 7.100772 10.7866 29.9813 1140.78 NaN NaN 2124.25 7.5393 NaN 79.60 2124.25 2107.31 1140.78 50.20 2011.93 45.18 0.7145 7.6061 20160107 022506 7.100946 10.7870 29.9813 1138.48 NaN NaN 2124.23 7.5393 NaN 79.60 2124.23 2107.08 1138.48 50.10 2011.72 45.26 0.7158 7.6070 20160107 022521 7.101120 10.7867 29.9810 1140.90 NaN NaN 2124.22 7.5393 NaN 79.60 2124.22 2107.30 1140.90 50.21 2011.92 45.17 0.7145 7.6061 20160107 022536 7.101293 10.7862 29.9802 1141.27 NaN NaN 2124.19 7.5406 NaN 79.60 2124.21 2107.33 1141.27 50.23 2011.94 45.16 0.7142 7.6060 20160107 022551 7.101467 10.7853 29.9796 1140.24 NaN NaN 2124.16 7.5406 NaN 79.63 2124.19 2107.22 1140.24 50.18 2011.84 45.19 0.7148 7.6063 20160107 022606 7.101640 10.7841 29.9796 1141.40 NaN NaN 2124.16 7.5406 NaN 79.63 2124.16 2107.31 1141.40 50.24 2011.93 45.14 0.7141 7.6059 20160107 022621 7.101814 10.7781 29.9782 1140.59 NaN NaN 2124.14 7.5406 NaN 79.60 2124.14 2107.23 1140.59 50.21 2011.86 45.16 0.7143 7.6062 20160107 022636 7.101988 10.7600 29.9782 1140.59 NaN NaN 2124.11 7.5406 NaN 79.60 2124.14 2107.23 1140.59 50.21 2011.86 45.16 0.7143 7.6062 20160107 022651 7.102161 10.7576 29.9774 1141.77 NaN NaN 2124.07 7.5406 NaN 79.53 2124.07 2107.38 1141.77 50.30 2012.00 45.08 0.7130 7.6057 20160107 022706 7.102335 10.7417 29.9768 1141.76 NaN NaN 2124.05 7.5406 NaN 79.53 2124.05 2107.42 1141.76 50.32 2012.05 45.05 0.7124 7.6057 20160107 022721 7.102508 10.7342 29.9763 1142.79 NaN NaN 2124.03 7.5419 NaN 79.53 2124.03 2107.53 1142.79 50.38 2012.16 45.00 0.7116 7.6053 20160107 022736 7.102682 10.7272 29.9759 1142.49 NaN NaN 2124.01 7.5413 NaN 79.46 2124.01 2107.50 1142.49 50.37 2012.13 45.00 0.7116 7.6054 20160107 022751 7.102856 10.7260 29.9755 1143.05 NaN NaN 2124.00 7.5406 NaN 79.53 2124.00 2107.56 1143.05 50.41 2012.19 44.97 0.7112 7.6051 20160107 022806 7.103029 10.7261 29.9748 1141.93 NaN NaN 2123.98 7.5393 NaN 79.53 2123.98 2107.44 1141.93 50.36 2012.08 45.01 0.7118 7.6056 20160107 022821 7.103203 10.7283 29.9743 1141.92 NaN NaN 2123.95 7.5406 NaN 79.53 2123.96 2107.42 1141.92 50.35 2012.06 45.01 0.7118 7.6056 20160107 022836 7.103376 10.7335 29.9737 1142.42 NaN NaN 2123.95 7.5406 NaN 79.53 2123.95 2107.44 1142.42 50.37 2012.07 45.00 0.7116 7.6054 20160107 022851 7.103550 10.7363 29.9737 1143.20 NaN NaN 2123.92 7.5406 NaN 79.53 2123.92 2107.47 1143.20 50.40 2012.09 44.98 0.7114 7.6051 20160107 022906 7.103724 10.7440 29.9733 1142.72 NaN NaN 2123.91 7.5406 NaN 79.60 2123.91 2107.37 1142.72 50.36 2012.00 45.01 0.7119 7.6053 20160107 022921 7.103897 10.7416 29.9726 1142.97 NaN NaN 2123.88 7.5406 NaN 79.63 2123.88 2107.38 1142.97 50.38 2012.01 44.99 0.7116 7.6052 20160107 022936 7.104071 10.7378 29.9724 1142.04 NaN NaN 2123.87 7.5419 NaN 79.60 2123.87 2107.30 1142.04 50.34 2011.94 45.02 0.7120 7.6055 20160107 022951 7.104244 10.7386 29.9723 1142.15 NaN NaN 2123.86 7.5413 NaN 79.60 2123.87 2107.31 1142.15 50.35 2011.95 45.02 0.7120 7.6055 20160107 023006 7.104418 10.7417 29.9723 1141.10 NaN NaN 2123.86 7.5413 NaN 79.60 2123.86 2107.19 1141.10 50.30 2011.84 45.06 0.7127 7.6059 20160107 023021 7.104592 10.7444 29.9721 1140.46 NaN NaN 2123.86 7.5432 NaN 79.67 2123.86 2107.11 1140.46 50.26 2011.76 45.09 0.7131 7.6061 20160107 023036 7.104765 10.7452 29.9719 1142.37 NaN NaN 2123.85 7.5406 NaN 79.67 2123.85 2107.28 1142.37 50.34 2011.92 45.02 0.7121 7.6054 20160107 023051 7.104939 10.7444 29.9715 1140.78 NaN NaN 2123.84 7.5419 NaN 79.63 2123.84 2107.13 1140.78 50.28 2011.78 45.07 0.7129 7.6060 20160107 023106 7.105113 10.7444 29.9715 1140.78 NaN NaN 2123.83 7.5419 NaN 79.67 2123.84 2107.13 1140.78 50.28 2011.78 45.07 0.7129 7.6060 20160107 023121 7.105286 10.7433 29.9711 1141.19 NaN NaN 2123.82 7.5419 NaN 79.67 2123.82 2107.15 1141.19 50.30 2011.79 45.06 0.7126 7.6058 20160107 023136 7.105460 10.7416 29.9706 1141.05 NaN NaN 2123.80 7.5419 NaN 79.67 2123.80 2107.12 1141.05 50.29 2011.77 45.06 0.7126 7.6059 20160107 023151 7.105633 10.7405 29.9697 1142.08 NaN NaN 2123.76 7.5419 NaN 79.74 2123.77 2107.20 1142.08 50.34 2011.84 45.02 0.7120 7.6055 20160107 023206 7.105807 10.7387 29.9697 1141.75 NaN NaN 2123.76 7.5419 NaN 79.74 2123.76 2107.16 1141.75 50.33 2011.81 45.03 0.7122 7.6056 20160107 023221 7.105981 10.7367 29.9693 1141.89 NaN NaN 2123.74 7.5425 NaN 79.67 2123.74 2107.17 1141.89 50.34 2011.82 45.01 0.7120 7.6056 20160107 023236 7.106154 10.7248 29.9687 1141.18 NaN NaN 2123.72 7.5425 NaN 79.60 2123.72 2107.12 1141.18 50.32 2011.78 45.03 0.7121 7.6058 20160107 023251 7.106328 10.7193 29.9686 1141.09 NaN NaN 2123.71 7.5432 NaN 79.67 2123.72 2107.14 1141.09 50.33 2011.79 45.02 0.7120 7.6058 20160107 023306 7.106501 10.7177 29.9686 1141.21 NaN NaN 2123.71 7.5432 NaN 79.67 2123.71 2107.16 1141.21 50.34 2011.82 45.00 0.7118 7.6058 20160107 023321 7.106675 10.7151 29.9684 1140.67 NaN NaN 2123.71 7.5425 NaN 79.67 2123.71 2107.12 1140.67 50.32 2011.78 45.02 0.7120 7.6059 20160107 023336 7.106849 10.7183 29.9686 1141.11 NaN NaN 2123.71 7.5419 NaN 79.67 2123.71 2107.16 1141.11 50.34 2011.82 45.00 0.7117 7.6058 20160107 023351 7.107022 10.7259 29.9685 1141.11 NaN NaN 2123.71 7.5419 NaN 79.67 2123.71 2107.13 1141.11 50.33 2011.79 45.01 0.7119 7.6058 20160107 023406 7.107196 10.7297 29.9685 1140.47 NaN NaN 2123.71 7.5419 NaN 79.67 2123.71 2107.04 1140.47 50.29 2011.70 45.05 0.7125 7.6061 20160107 023421 7.107369 10.7395 29.9686 1140.76 NaN NaN 2123.71 7.5419 NaN 79.74 2123.71 2107.03 1140.76 50.29 2011.69 45.06 0.7126 7.6060 20160107 023436 7.107543 10.7440 29.9687 1140.30 NaN NaN 2123.72 7.5419 NaN 79.74 2123.72 2106.97 1140.30 50.26 2011.63 45.08 0.7131 7.6061 20160107 023451 7.107717 10.7518 29.9689 1140.62 NaN NaN 2123.72 7.5432 NaN 79.74 2123.72 2106.98 1140.62 50.26 2011.64 45.08 0.7131 7.6060 20160107 023506 7.107890 10.7594 29.9689 1140.59 NaN NaN 2123.72 7.5419 NaN 79.74 2123.72 2106.94 1140.59 50.24 2011.59 45.10 0.7134 7.6061 20160107 023521 7.108064 10.7687 29.9689 1139.34 NaN NaN 2123.72 7.5406 NaN 79.81 2123.72 2106.78 1139.34 50.17 2011.44 45.16 0.7144 7.6065 20160107 023536 7.108237 10.7732 29.9687 1139.49 NaN NaN 2123.72 7.5432 NaN 79.81 2123.72 2106.77 1139.49 50.17 2011.43 45.17 0.7145 7.6065 20160107 023551 7.108411 10.7732 29.9687 1139.49 NaN NaN 2123.72 7.5406 NaN 79.88 2123.72 2106.77 1139.49 50.17 2011.43 45.17 0.7145 7.6065 20160107 023606 7.108585 10.7764 29.9685 1140.44 NaN NaN 2123.71 7.5406 NaN 79.81 2123.72 2106.85 1140.44 50.21 2011.50 45.14 0.7140 7.6062 20160107 023621 7.108758 10.7764 29.9685 1141.08 NaN NaN 2123.71 7.5419 NaN 79.81 2123.71 2106.90 1141.08 50.24 2011.55 45.12 0.7136 7.6059 20160107 023636 7.108932 10.7768 29.9680 1141.46 NaN NaN 2123.70 7.5419 NaN 79.88 2123.70 2106.93 1141.46 50.25 2011.57 45.10 0.7134 7.6058 20160107 023651 7.109105 10.7763 29.9680 1139.75 NaN NaN 2123.69 7.5406 NaN 79.81 2123.69 2106.75 1139.75 50.18 2011.41 45.16 0.7144 7.6064 20160107 023706 7.109279 10.7764 29.9678 1140.35 NaN NaN 2123.68 7.5432 NaN 79.88 2123.68 2106.81 1140.35 50.21 2011.46 45.14 0.7140 7.6062 20160107 023721 7.109453 10.7754 29.9674 1140.19 NaN NaN 2123.66 7.5419 NaN 79.81 2123.67 2106.78 1140.19 50.20 2011.44 45.14 0.7141 7.6062 20160107 023736 7.109626 10.7752 29.9674 1141.77 NaN NaN 2123.66 7.5419 NaN 79.81 2123.66 2106.93 1141.77 50.27 2011.58 45.09 0.7132 7.6057 20160107 023751 7.109800 10.7747 29.9672 1140.37 NaN NaN 2123.66 7.5425 NaN 79.88 2123.66 2106.79 1140.37 50.21 2011.45 45.14 0.7140 7.6062 20160107 023806 7.109973 10.7698 29.9667 1140.21 NaN NaN 2123.63 7.5432 NaN 79.88 2123.63 2106.78 1140.21 50.21 2011.44 45.13 0.7139 7.6062 20160107 023821 7.110147 10.7467 29.9664 1141.02 NaN NaN 2123.62 7.5419 NaN 79.81 2123.62 2106.91 1141.02 50.27 2011.57 45.07 0.7129 7.6059 20160107 023836 7.110321 10.7343 29.9664 1141.12 NaN NaN 2123.62 7.5419 NaN 79.81 2123.62 2106.99 1141.12 50.30 2011.65 45.04 0.7124 7.6058 20160107 023851 7.110494 10.7285 29.9661 1140.51 NaN NaN 2123.62 7.5419 NaN 79.81 2123.62 2106.96 1140.51 50.29 2011.63 45.04 0.7124 7.6060 20160107 023906 7.110668 10.7252 29.9660 1140.62 NaN NaN 2123.61 7.5432 NaN 79.74 2123.61 2106.98 1140.62 50.30 2011.65 45.03 0.7123 7.6060 20160107 023921 7.110842 10.7235 29.9660 1140.26 NaN NaN 2123.61 7.5432 NaN 79.74 2123.61 2106.95 1140.26 50.29 2011.62 45.04 0.7124 7.6061 20160107 023936 7.111015 10.7240 29.9660 1140.75 NaN NaN 2123.61 7.5432 NaN 79.74 2123.61 2107.00 1140.75 50.31 2011.66 45.02 0.7121 7.6059 20160107 023951 7.111189 10.7265 29.9660 1139.67 NaN NaN 2123.61 7.5432 NaN 79.74 2123.61 2106.88 1139.67 50.26 2011.56 45.07 0.7128 7.6063 20160107 024006 7.111362 10.7294 29.9659 1140.50 NaN NaN 2123.60 7.5432 NaN 79.70 2123.60 2106.95 1140.50 50.29 2011.62 45.04 0.7124 7.6060 20160107 024021 7.111536 10.7338 29.9656 1140.68 NaN NaN 2123.60 7.5432 NaN 79.74 2123.60 2106.94 1140.68 50.29 2011.61 45.04 0.7125 7.6060 20160107 024036 7.111710 10.7338 29.9656 1140.68 NaN NaN 2123.59 7.5444 NaN 79.74 2123.60 2106.94 1140.68 50.29 2011.61 45.04 0.7125 7.6060 20160107 024051 7.111883 10.7424 29.9655 1141.73 NaN NaN 2123.59 7.5419 NaN 79.81 2123.59 2106.99 1141.73 50.32 2011.65 45.02 0.7121 7.6056 20160107 024106 7.112057 10.7513 29.9654 1140.21 NaN NaN 2123.58 7.5432 NaN 79.81 2123.58 2106.81 1140.21 50.24 2011.48 45.09 0.7133 7.6062 20160107 024121 7.112230 10.7642 29.9652 1139.81 NaN NaN 2123.58 7.5406 NaN 79.81 2123.58 2106.73 1139.81 50.21 2011.39 45.12 0.7138 7.6063 20160107 024136 7.112404 10.7652 29.9651 1140.45 NaN NaN 2123.57 7.5419 NaN 79.88 2123.57 2106.76 1140.45 50.23 2011.42 45.11 0.7135 7.6061 20160107 024151 7.112578 10.7705 29.9652 1140.11 NaN NaN 2123.57 7.5432 NaN 79.88 2123.57 2106.71 1140.11 50.21 2011.38 45.13 0.7139 7.6062 20160107 024206 7.112751 10.7709 29.9652 1139.54 NaN NaN 2123.57 7.5432 NaN 79.88 2123.57 2106.65 1139.54 50.18 2011.32 45.15 0.7142 7.6065 20160107 024221 7.112925 10.7711 29.9652 1138.11 NaN NaN 2123.57 7.5419 NaN 79.88 2123.57 2106.51 1138.11 50.12 2011.19 45.20 0.7151 7.6070 20160107 024236 7.113098 10.7711 29.9652 1139.37 NaN NaN 2123.57 7.5419 NaN 79.88 2123.57 2106.63 1139.37 50.17 2011.31 45.16 0.7143 7.6065 20160107 024251 7.113272 10.7706 29.9652 1139.45 NaN NaN 2123.57 7.5432 NaN 79.88 2123.57 2106.64 1139.45 50.18 2011.31 45.15 0.7143 7.6065 20160107 024306 7.113446 10.7690 29.9652 1140.24 NaN NaN 2123.57 7.5419 NaN 79.88 2123.57 2106.73 1140.24 50.21 2011.39 45.12 0.7138 7.6062 20160107 024321 7.113619 10.7691 29.9651 1140.01 NaN NaN 2123.57 7.5432 NaN 79.88 2123.57 2106.70 1140.01 50.20 2011.37 45.13 0.7139 7.6063 20160107 024336 7.113793 10.7691 29.9652 1139.92 NaN NaN 2123.57 7.5432 NaN 79.88 2123.57 2106.70 1139.92 50.20 2011.36 45.13 0.7140 7.6063 20160107 024351 7.113966 10.7619 29.9648 1140.37 NaN NaN 2123.56 7.5419 NaN 79.81 2123.57 2106.74 1140.37 50.22 2011.41 45.11 0.7136 7.6061 20160107 024406 7.114140 10.7444 29.9648 1139.70 NaN NaN 2123.56 7.5419 NaN 79.81 2123.56 2106.75 1139.70 50.22 2011.42 45.10 0.7134 7.6063 20160107 024421 7.114314 10.7313 29.9648 1139.99 NaN NaN 2123.55 7.5432 NaN 79.74 2123.55 2106.85 1139.99 50.26 2011.52 45.06 0.7127 7.6062 20160107 024436 7.114487 10.7215 29.9647 1139.71 NaN NaN 2123.55 7.5438 NaN 79.81 2123.55 2106.86 1139.71 50.27 2011.54 45.05 0.7126 7.6063 20160107 024451 7.114661 10.7159 29.9648 1140.01 NaN NaN 2123.56 7.5432 NaN 79.74 2123.56 2106.91 1140.01 50.29 2011.59 45.03 0.7123 7.6062 20160107 024506 7.114834 10.7129 29.9645 1138.95 NaN NaN 2123.54 7.5419 NaN 79.74 2123.54 2106.81 1138.95 50.25 2011.50 45.06 0.7127 7.6065 20160107 024521 7.115008 10.7113 29.9641 1138.81 NaN NaN 2123.54 7.5444 NaN 79.67 2123.54 2106.80 1138.81 50.25 2011.49 45.06 0.7128 7.6066 20160107 024536 7.115182 10.7119 29.9638 1140.26 NaN NaN 2123.52 7.5432 NaN 79.67 2123.53 2106.93 1140.26 50.31 2011.61 45.01 0.7120 7.6061 20160107 024551 7.115355 10.7148 29.9638 1140.26 NaN NaN 2123.52 7.5432 NaN 79.67 2123.53 2106.93 1140.26 50.31 2011.61 45.01 0.7120 7.6061 20160107 024606 7.115529 10.7182 29.9638 1140.10 NaN NaN 2123.52 7.5432 NaN 79.67 2123.52 2106.89 1140.10 50.30 2011.57 45.02 0.7121 7.6061 20160107 024621 7.115702 10.7233 29.9637 1140.98 NaN NaN 2123.51 7.5432 NaN 79.74 2123.51 2106.96 1140.98 50.33 2011.63 45.00 0.7118 7.6058 20160107 024636 7.115876 10.7250 29.9638 1139.06 NaN NaN 2123.52 7.5432 NaN 79.74 2123.52 2106.75 1139.06 50.23 2011.43 45.08 0.7130 7.6065 20160107 024651 7.116050 10.7433 29.9639 1139.82 NaN NaN 2123.52 7.5432 NaN 79.77 2123.52 2106.78 1139.82 50.25 2011.46 45.07 0.7129 7.6063 20160107 024706 7.116223 10.7515 29.9639 1138.66 NaN NaN 2123.52 7.5432 NaN 79.81 2123.52 2106.63 1138.66 50.18 2011.31 45.13 0.7139 7.6067 20160107 024721 7.116397 10.7529 29.9639 1139.69 NaN NaN 2123.52 7.5432 NaN 79.81 2123.52 2106.69 1139.69 50.22 2011.37 45.11 0.7135 7.6064 20160107 024736 7.116571 10.7415 29.9636 1140.26 NaN NaN 2123.51 7.5432 NaN 79.74 2123.51 2106.75 1140.26 50.25 2011.42 45.08 0.7131 7.6061 20160107 024751 7.116744 10.7338 29.9639 1138.95 NaN NaN 2123.52 7.5432 NaN 79.74 2123.51 2106.68 1138.95 50.21 2011.36 45.11 0.7135 7.6066 20160107 024806 7.116918 10.7327 29.9639 1139.16 NaN NaN 2123.52 7.5432 NaN 79.74 2123.52 2106.73 1139.16 50.23 2011.41 45.09 0.7132 7.6065 20160107 024821 7.117091 10.7313 29.9638 1138.25 NaN NaN 2123.52 7.5432 NaN 79.74 2123.52 2106.64 1138.25 50.19 2011.33 45.12 0.7137 7.6068 20160107 024836 7.117265 10.7319 29.9635 1139.48 NaN NaN 2123.50 7.5432 NaN 79.70 2123.50 2106.75 1139.48 50.24 2011.43 45.08 0.7130 7.6064 20160107 024851 7.117439 10.7311 29.9633 1139.48 NaN NaN 2123.48 7.5444 NaN 79.74 2123.50 2106.74 1139.48 50.24 2011.42 45.08 0.7130 7.6064 20160107 024906 7.117612 10.7298 29.9629 1139.60 NaN NaN 2123.48 7.5444 NaN 79.74 2123.48 2106.75 1139.60 50.25 2011.43 45.07 0.7128 7.6063 20160107 024921 7.117786 10.7324 29.9628 1137.75 NaN NaN 2123.47 7.5432 NaN 79.74 2123.47 2106.56 1137.75 50.17 2011.26 45.13 0.7139 7.6070 20160107 024936 7.117959 10.7407 29.9628 1137.94 NaN NaN 2123.47 7.5432 NaN 79.74 2123.47 2106.54 1137.94 50.16 2011.23 45.15 0.7141 7.6070 20160107 024951 7.118133 10.7361 29.9623 1139.22 NaN NaN 2123.45 7.5425 NaN 79.74 2123.45 2106.66 1139.22 50.22 2011.35 45.09 0.7132 7.6065 20160107 025006 7.118307 10.7250 29.9621 1138.68 NaN NaN 2123.45 7.5432 NaN 79.67 2123.45 2106.65 1138.68 50.22 2011.34 45.09 0.7132 7.6066 20160107 025021 7.118480 10.7164 29.9622 1139.22 NaN NaN 2123.45 7.5438 NaN 79.67 2123.45 2106.74 1139.22 50.25 2011.43 45.06 0.7127 7.6064 20160107 025036 7.118654 10.7133 29.9621 1138.37 NaN NaN 2123.45 7.5432 NaN 79.67 2123.45 2106.67 1138.37 50.22 2011.36 45.08 0.7130 7.6067 20160107 025051 7.118827 10.7115 29.9621 1138.42 NaN NaN 2123.45 7.5432 NaN 79.67 2123.45 2106.68 1138.42 50.23 2011.38 45.07 0.7129 7.6067 20160107 025106 7.119001 10.7114 29.9621 1138.77 NaN NaN 2123.45 7.5444 NaN 79.67 2123.45 2106.71 1138.77 50.24 2011.41 45.06 0.7127 7.6066 20160107 025121 7.119175 10.7114 29.9622 1138.77 NaN NaN 2123.45 7.5432 NaN 79.67 2123.45 2106.71 1138.77 50.24 2011.41 45.06 0.7127 7.6066 20160107 025136 7.119348 10.7172 29.9623 1137.76 NaN NaN 2123.45 7.5432 NaN 79.67 2123.45 2106.61 1137.76 50.19 2011.31 45.10 0.7134 7.6070 20160107 025151 7.119522 10.7218 29.9622 1138.25 NaN NaN 2123.45 7.5432 NaN 79.74 2123.45 2106.64 1138.25 50.21 2011.34 45.09 0.7132 7.6068 20160107 025206 7.119695 10.7264 29.9621 1139.76 NaN NaN 2123.45 7.5444 NaN 79.74 2123.45 2106.76 1139.76 50.27 2011.45 45.05 0.7125 7.6063 20160107 025221 7.119869 10.7348 29.9620 1138.40 NaN NaN 2123.44 7.5432 NaN 79.74 2123.44 2106.60 1138.40 50.20 2011.30 45.10 0.7134 7.6068 20160107 025236 7.120043 10.7433 29.9619 1138.58 NaN NaN 2123.44 7.5438 NaN 79.74 2123.44 2106.58 1138.58 50.19 2011.27 45.12 0.7136 7.6067 20160107 025251 7.120216 10.7516 29.9618 1138.29 NaN NaN 2123.43 7.5432 NaN 79.77 2123.43 2106.51 1138.29 50.16 2011.20 45.14 0.7141 7.6068 20160107 025306 7.120390 10.7542 29.9616 1138.65 NaN NaN 2123.43 7.5432 NaN 79.74 2123.43 2106.50 1138.65 50.17 2011.19 45.14 0.7141 7.6067 20160107 025321 7.120563 10.7585 29.9617 1137.84 NaN NaN 2123.43 7.5432 NaN 79.81 2123.43 2106.41 1137.84 50.13 2011.10 45.18 0.7147 7.6070 20160107 025336 7.120737 10.7612 29.9616 1138.06 NaN NaN 2123.43 7.5432 NaN 79.81 2123.43 2106.42 1138.06 50.13 2011.11 45.18 0.7146 7.6069 20160107 025351 7.120911 10.7622 29.9617 1138.73 NaN NaN 2123.43 7.5419 NaN 79.81 2123.43 2106.48 1138.73 50.16 2011.17 45.16 0.7143 7.6067 20160107 025406 7.121084 10.7628 29.9618 1138.58 NaN NaN 2123.43 7.5432 NaN 79.81 2123.43 2106.47 1138.58 50.15 2011.15 45.16 0.7144 7.6068 20160107 025421 7.121258 10.7623 29.9618 1138.44 NaN NaN 2123.43 7.5432 NaN 79.88 2123.43 2106.45 1138.44 50.15 2011.14 45.17 0.7145 7.6068 20160107 025436 7.121431 10.7619 29.9622 1138.56 NaN NaN 2123.45 7.5432 NaN 79.88 2123.45 2106.48 1138.56 50.15 2011.17 45.16 0.7144 7.6068 20160107 025451 7.121605 10.7600 29.9627 1138.47 NaN NaN 2123.46 7.5432 NaN 79.81 2123.46 2106.49 1138.47 50.15 2011.18 45.16 0.7144 7.6068 20160107 025506 7.121779 10.7584 29.9627 1138.32 NaN NaN 2123.47 7.5444 NaN 79.81 2123.47 2106.50 1138.32 50.15 2011.18 45.17 0.7145 7.6069 20160107 025521 7.121952 10.7569 29.9633 1139.54 NaN NaN 2123.50 7.5444 NaN 79.81 2123.49 2106.63 1139.54 50.20 2011.31 45.12 0.7138 7.6064 20160107 025536 7.122126 10.7474 29.9633 1138.79 NaN NaN 2123.50 7.5444 NaN 79.81 2123.50 2106.61 1138.79 50.19 2011.29 45.13 0.7139 7.6067 20160107 025551 7.122299 10.7309 29.9637 1138.81 NaN NaN 2123.50 7.5438 NaN 79.74 2123.50 2106.68 1138.81 50.21 2011.37 45.10 0.7133 7.6066 20160107 025606 7.122473 10.7195 29.9641 1138.41 NaN NaN 2123.51 7.5432 NaN 79.74 2123.51 2106.70 1138.41 50.21 2011.39 45.09 0.7132 7.6067 20160107 025621 7.122647 10.7145 29.9642 1138.45 NaN NaN 2123.53 7.5432 NaN 79.70 2123.53 2106.74 1138.45 50.22 2011.44 45.08 0.7131 7.6067 20160107 025636 7.122820 10.7123 29.9642 1138.45 NaN NaN 2123.53 7.5432 NaN 79.70 2123.53 2106.74 1138.45 50.22 2011.44 45.08 0.7131 7.6067 20160107 025651 7.122994 10.7123 29.9643 1138.46 NaN NaN 2123.54 7.5444 NaN 79.67 2123.54 2106.76 1138.46 50.23 2011.45 45.08 0.7130 7.6067 20160107 025706 7.123167 10.7110 29.9642 1138.69 NaN NaN 2123.53 7.5444 NaN 79.67 2123.53 2106.78 1138.69 50.24 2011.48 45.07 0.7128 7.6066 20160107 025721 7.123341 10.7113 29.9642 1139.31 NaN NaN 2123.53 7.5432 NaN 79.67 2123.53 2106.85 1139.31 50.27 2011.53 45.05 0.7125 7.6064 20160107 025736 7.123515 10.7168 29.9643 1140.08 NaN NaN 2123.54 7.5432 NaN 79.67 2123.54 2106.91 1140.08 50.30 2011.59 45.03 0.7121 7.6061 20160107 025751 7.123688 10.7204 29.9645 1138.41 NaN NaN 2123.54 7.5425 NaN 79.67 2123.54 2106.74 1138.41 50.22 2011.43 45.09 0.7132 7.6067 20160107 025806 7.123862 10.7262 29.9647 1138.67 NaN NaN 2123.55 7.5432 NaN 79.74 2123.55 2106.75 1138.67 50.22 2011.44 45.09 0.7132 7.6067 20160107 025821 7.124036 10.7358 29.9647 1138.09 NaN NaN 2123.55 7.5432 NaN 79.74 2123.55 2106.66 1138.09 50.18 2011.36 45.13 0.7138 7.6069 20160107 025836 7.124209 10.7452 29.9647 1138.74 NaN NaN 2123.55 7.5432 NaN 79.74 2123.55 2106.68 1138.74 50.20 2011.37 45.12 0.7137 7.6067 20160107 025851 7.124383 10.7525 29.9647 1137.54 NaN NaN 2123.55 7.5432 NaN 79.81 2123.55 2106.53 1137.54 50.13 2011.22 45.18 0.7147 7.6071 20160107 025906 7.124556 10.7569 29.9648 1138.65 NaN NaN 2123.56 7.5432 NaN 79.81 2123.56 2106.62 1138.65 50.17 2011.30 45.15 0.7142 7.6067 20160107 025921 7.124730 10.7587 29.9650 1137.19 NaN NaN 2123.57 7.5432 NaN 79.81 2123.57 2106.47 1137.19 50.10 2011.16 45.21 0.7151 7.6073 20160107 025936 7.124904 10.7605 29.9651 1138.14 NaN NaN 2123.57 7.5438 NaN 79.81 2123.57 2106.56 1138.14 50.14 2011.24 45.18 0.7147 7.6069 20160107 025951 7.125077 10.7606 29.9654 1137.96 NaN NaN 2123.58 7.5444 NaN 79.81 2123.57 2106.54 1137.96 50.13 2011.23 45.19 0.7148 7.6070 20160107 030006 7.125251 10.7607 29.9654 1138.66 NaN NaN 2123.58 7.5444 NaN 79.81 2123.58 2106.62 1138.66 50.16 2011.29 45.17 0.7144 7.6068 20160107 030021 7.125424 10.7613 29.9656 1138.86 NaN NaN 2123.59 7.5432 NaN 79.74 2123.59 2106.64 1138.86 50.16 2011.32 45.16 0.7143 7.6067 20160107 030036 7.125598 10.7600 29.9658 1138.39 NaN NaN 2123.60 7.5438 NaN 79.74 2123.60 2106.61 1138.39 50.15 2011.29 45.17 0.7146 7.6069 20160107 030051 7.125772 10.7596 29.9658 1138.47 NaN NaN 2123.60 7.5444 NaN 79.74 2123.60 2106.62 1138.47 50.15 2011.30 45.17 0.7145 7.6068 20160107 030106 7.125945 10.7593 29.9659 1138.75 NaN NaN 2123.60 7.5432 NaN 79.81 2123.60 2106.65 1138.75 50.16 2011.33 45.16 0.7143 7.6067 20160107 030121 7.126119 10.7532 29.9654 1139.37 NaN NaN 2123.60 7.5425 NaN 79.74 2123.60 2106.73 1139.37 50.20 2011.41 45.13 0.7138 7.6065 20160107 030136 7.126292 10.7358 29.9654 1138.94 NaN NaN 2123.58 7.5432 NaN 79.67 2123.58 2106.75 1138.94 50.21 2011.43 45.11 0.7135 7.6066 20160107 030151 7.126466 10.7190 29.9653 1139.51 NaN NaN 2123.58 7.5432 NaN 79.67 2123.58 2106.87 1139.51 50.26 2011.55 45.06 0.7126 7.6064 20160107 030206 7.126640 10.7190 29.9653 1139.51 NaN NaN 2123.58 7.5444 NaN 79.63 2123.58 2106.87 1139.51 50.26 2011.55 45.06 0.7126 7.6064 20160107 030221 7.126813 10.7064 29.9655 1139.28 NaN NaN 2123.59 7.5432 NaN 79.60 2123.59 2106.89 1139.28 50.27 2011.58 45.05 0.7125 7.6064 20160107 030236 7.126987 10.7043 29.9657 1139.04 NaN NaN 2123.59 7.5444 NaN 79.60 2123.59 2106.89 1139.04 50.26 2011.58 45.05 0.7125 7.6065 20160107 030251 7.127160 10.7025 29.9658 1139.63 NaN NaN 2123.60 7.5444 NaN 79.60 2123.60 2106.96 1139.63 50.29 2011.65 45.03 0.7121 7.6063 20160107 030306 7.127334 10.7035 29.9661 1138.33 NaN NaN 2123.61 7.5432 NaN 79.60 2123.61 2106.85 1138.33 50.24 2011.55 45.07 0.7128 7.6068 20160107 030321 7.127508 10.7044 29.9660 1139.05 NaN NaN 2123.61 7.5444 NaN 79.60 2123.61 2106.91 1139.05 50.27 2011.60 45.05 0.7125 7.6065 20160107 030336 7.127681 10.7099 29.9659 1138.47 NaN NaN 2123.60 7.5438 NaN 79.60 2123.61 2106.84 1138.47 50.24 2011.53 45.07 0.7129 7.6067 20160107 030351 7.127855 10.7148 29.9658 1138.92 NaN NaN 2123.60 7.5444 NaN 79.60 2123.60 2106.87 1138.92 50.25 2011.55 45.07 0.7128 7.6066 20160107 030406 7.128028 10.7228 29.9658 1139.86 NaN NaN 2123.60 7.5444 NaN 79.60 2123.60 2106.93 1139.86 50.28 2011.61 45.04 0.7124 7.6062 20160107 030421 7.128202 10.7291 29.9656 1138.82 NaN NaN 2123.59 7.5432 NaN 79.60 2123.59 2106.78 1138.82 50.22 2011.46 45.10 0.7134 7.6066 20160107 030436 7.128376 10.7413 29.9655 1139.44 NaN NaN 2123.59 7.5432 NaN 79.67 2123.59 2106.79 1139.44 50.23 2011.47 45.10 0.7133 7.6064 20160107 030451 7.128549 10.7470 29.9652 1138.94 NaN NaN 2123.58 7.5432 NaN 79.67 2123.58 2106.71 1138.94 50.20 2011.39 45.13 0.7138 7.6066 20160107 030506 7.128723 10.7494 29.9650 1138.24 NaN NaN 2123.57 7.5432 NaN 79.67 2123.57 2106.61 1138.24 50.16 2011.30 45.16 0.7143 7.6069 20160107 030521 7.128896 10.7520 29.9648 1138.67 NaN NaN 2123.56 7.5432 NaN 79.67 2123.56 2106.64 1138.67 50.17 2011.32 45.15 0.7141 7.6067 20160107 030536 7.129070 10.7532 29.9648 1138.30 NaN NaN 2123.56 7.5444 NaN 79.67 2123.56 2106.59 1138.30 50.15 2011.28 45.16 0.7144 7.6069 20160107 030551 7.129244 10.7528 29.9645 1138.09 NaN NaN 2123.55 7.5432 NaN 79.67 2123.55 2106.57 1138.09 50.15 2011.25 45.17 0.7145 7.6069 20160107 030606 7.129417 10.7528 29.9645 1139.51 NaN NaN 2123.54 7.5432 NaN 79.67 2123.54 2106.70 1139.51 50.21 2011.37 45.12 0.7137 7.6064 20160107 030621 7.129591 10.7524 29.9645 1138.38 NaN NaN 2123.54 7.5425 NaN 79.67 2123.54 2106.59 1138.38 50.16 2011.28 45.16 0.7143 7.6068 20160107 030636 7.129765 10.7528 29.9646 1138.50 NaN NaN 2123.55 7.5432 NaN 79.70 2123.54 2106.60 1138.50 50.16 2011.28 45.15 0.7142 7.6068 20160107 030651 7.129938 10.7528 29.9646 1138.50 NaN NaN 2123.55 7.5432 NaN 79.70 2123.54 2106.60 1138.50 50.16 2011.28 45.15 0.7142 7.6068 20160107 030706 7.130112 10.7508 29.9646 1136.19 NaN NaN 2123.55 7.5425 NaN 79.74 2123.55 2106.38 1136.19 50.06 2011.08 45.24 0.7155 7.6076 20160107 030721 7.130285 10.7363 29.9646 1139.32 NaN NaN 2123.55 7.5432 NaN 79.60 2123.55 2106.70 1139.32 50.21 2011.38 45.12 0.7136 7.6065 20160107 030736 7.130459 10.7327 29.9646 1137.37 NaN NaN 2123.55 7.5432 NaN 79.60 2123.55 2106.58 1137.37 50.15 2011.28 45.16 0.7142 7.6072 20160107 030751 7.130633 10.7058 29.9650 1139.20 NaN NaN 2123.56 7.5444 NaN 79.53 2123.56 2106.84 1139.20 50.26 2011.53 45.06 0.7127 7.6065 20160107 030806 7.130806 10.7003 29.9661 1138.63 NaN NaN 2123.61 7.5444 NaN 79.53 2123.59 2106.86 1138.63 50.25 2011.55 45.06 0.7126 7.6066 20160107 030821 7.130980 10.6966 29.9661 1139.63 NaN NaN 2123.61 7.5444 NaN 79.53 2123.61 2107.00 1139.63 50.30 2011.68 45.02 0.7120 7.6063 20160107 030836 7.131153 10.6947 29.9667 1138.57 NaN NaN 2123.63 7.5444 NaN 79.53 2123.63 2106.93 1138.57 50.26 2011.62 45.05 0.7125 7.6067 20160107 030851 7.131327 10.6953 29.9675 1138.80 NaN NaN 2123.67 7.5444 NaN 79.49 2123.67 2106.99 1138.80 50.27 2011.67 45.04 0.7124 7.6066 20160107 030906 7.131501 10.6968 29.9681 1138.76 NaN NaN 2123.69 7.5444 NaN 79.46 2123.69 2106.99 1138.76 50.27 2011.68 45.05 0.7125 7.6066 20160107 030921 7.131674 10.7022 29.9690 1137.25 NaN NaN 2123.73 7.5432 NaN 79.46 2123.71 2106.85 1137.25 50.19 2011.55 45.11 0.7134 7.6072 20160107 030936 7.131848 10.7052 29.9690 1138.25 NaN NaN 2123.73 7.5432 NaN 79.46 2123.73 2106.94 1138.25 50.23 2011.63 45.09 0.7130 7.6068 20160107 030951 7.132021 10.7157 29.9689 1139.16 NaN NaN 2123.72 7.5432 NaN 79.46 2123.72 2107.00 1139.16 50.26 2011.68 45.06 0.7127 7.6065 20160107 031006 7.132195 10.7263 29.9682 1136.63 NaN NaN 2123.69 7.5425 NaN 79.46 2123.71 2106.69 1136.63 50.13 2011.39 45.18 0.7145 7.6074 20160107 031021 7.132369 10.7263 29.9682 1139.39 NaN NaN 2123.69 7.5425 NaN 79.46 2123.69 2106.94 1139.39 50.25 2011.61 45.08 0.7130 7.6064 20160107 031036 7.132542 10.7172 29.9672 1139.69 NaN NaN 2123.66 7.5438 NaN 79.46 2123.66 2106.97 1139.69 50.27 2011.64 45.05 0.7125 7.6063 20160107 031051 7.132716 10.7140 29.9668 1137.88 NaN NaN 2123.64 7.5444 NaN 79.46 2123.64 2106.79 1137.88 50.20 2011.48 45.11 0.7134 7.6069 20160107 031106 7.132889 10.7139 29.9663 1137.32 NaN NaN 2123.62 7.5432 NaN 79.46 2123.62 2106.72 1137.32 50.17 2011.42 45.13 0.7137 7.6071 20160107 031121 7.133063 10.7166 29.9664 1139.66 NaN NaN 2123.62 7.5432 NaN 79.53 2123.62 2106.93 1139.66 50.27 2011.61 45.05 0.7125 7.6063 20160107 031136 7.133237 10.7174 29.9667 1139.16 NaN NaN 2123.62 7.5444 NaN 79.53 2123.62 2106.88 1139.16 50.25 2011.56 45.07 0.7128 7.6065 20160107 031151 7.133410 10.7167 29.9667 1139.16 NaN NaN 2123.64 7.5432 NaN 79.53 2123.62 2106.88 1139.16 50.25 2011.56 45.07 0.7128 7.6065 20160107 031206 7.133584 10.7167 29.9671 1139.40 NaN NaN 2123.65 7.5444 NaN 79.53 2123.64 2106.92 1139.40 50.26 2011.60 45.06 0.7127 7.6064 20160107 031221 7.133757 10.7261 29.9677 1138.26 NaN NaN 2123.68 7.5444 NaN 79.53 2123.68 2106.84 1138.26 50.21 2011.53 45.11 0.7134 7.6068 20160107 031236 7.133931 10.7341 29.9678 1139.73 NaN NaN 2123.68 7.5444 NaN 79.60 2123.68 2106.95 1139.73 50.26 2011.62 45.07 0.7129 7.6063 20160107 031251 7.134105 10.7381 29.9677 1138.97 NaN NaN 2123.68 7.5432 NaN 79.53 2123.68 2106.84 1138.97 50.21 2011.52 45.11 0.7135 7.6066 20160107 031306 7.134278 10.7382 29.9676 1139.02 NaN NaN 2123.67 7.5432 NaN 79.60 2123.67 2106.83 1139.02 50.21 2011.50 45.12 0.7136 7.6066 20160107 031321 7.134452 10.7176 29.9672 1138.41 NaN NaN 2123.66 7.5444 NaN 79.46 2123.66 2106.80 1138.41 50.20 2011.48 45.12 0.7136 7.6068 20160107 031336 7.134625 10.7046 29.9671 1140.50 NaN NaN 2123.65 7.5451 NaN 79.46 2123.65 2107.06 1140.50 50.32 2011.73 45.01 0.7119 7.6060 20160107 031351 7.134799 10.7016 29.9672 1139.01 NaN NaN 2123.66 7.5451 NaN 79.46 2123.66 2106.97 1139.01 50.27 2011.65 45.05 0.7124 7.6065 20160107 031406 7.134973 10.6968 29.9672 1139.54 NaN NaN 2123.66 7.5432 NaN 79.46 2123.66 2107.04 1139.54 50.30 2011.72 45.02 0.7120 7.6063 20160107 031421 7.135146 10.6943 29.9673 1138.60 NaN NaN 2123.66 7.5457 NaN 79.46 2123.66 2106.96 1138.60 50.26 2011.65 45.05 0.7125 7.6066 20160107 031436 7.135320 10.6938 29.9675 1139.16 NaN NaN 2123.67 7.5444 NaN 79.39 2123.67 2107.03 1139.16 50.29 2011.71 45.03 0.7121 7.6064 20160107 031451 7.135493 10.6961 29.9674 1138.61 NaN NaN 2123.67 7.5457 NaN 79.46 2123.67 2106.97 1138.61 50.26 2011.66 45.05 0.7125 7.6066 20160107 031506 7.135667 10.7001 29.9674 1138.51 NaN NaN 2123.67 7.5432 NaN 79.46 2123.67 2106.93 1138.51 50.25 2011.62 45.06 0.7127 7.6067 20160107 031521 7.135841 10.7052 29.9671 1139.03 NaN NaN 2123.65 7.5432 NaN 79.46 2123.65 2106.96 1139.03 50.27 2011.64 45.05 0.7125 7.6065 20160107 031536 7.136014 10.7103 29.9669 1138.57 NaN NaN 2123.64 7.5444 NaN 79.46 2123.64 2106.88 1138.57 50.24 2011.56 45.08 0.7129 7.6067 20160107 031551 7.136188 10.7218 29.9665 1138.84 NaN NaN 2123.63 7.5457 NaN 79.53 2123.63 2106.85 1138.84 50.23 2011.53 45.08 0.7131 7.6066 20160107 031606 7.136362 10.7315 29.9661 1139.97 NaN NaN 2123.61 7.5432 NaN 79.53 2123.61 2106.90 1139.97 50.26 2011.57 45.07 0.7128 7.6062 20160107 031621 7.136535 10.7386 29.9656 1140.55 NaN NaN 2123.60 7.5457 NaN 79.53 2123.60 2106.91 1140.55 50.28 2011.57 45.06 0.7127 7.6060 20160107 031636 7.136709 10.7434 29.9656 1139.53 NaN NaN 2123.59 7.5457 NaN 79.53 2123.59 2106.78 1139.53 50.22 2011.46 45.10 0.7134 7.6064 20160107 031651 7.136882 10.7457 29.9654 1139.53 NaN NaN 2123.58 7.5451 NaN 79.60 2123.59 2106.78 1139.53 50.22 2011.46 45.10 0.7134 7.6064 20160107 031706 7.137056 10.7465 29.9653 1140.04 NaN NaN 2123.58 7.5444 NaN 79.60 2123.58 2106.81 1140.04 50.24 2011.48 45.09 0.7132 7.6062 20160107 031721 7.137230 10.7461 29.9651 1139.58 NaN NaN 2123.57 7.5444 NaN 79.60 2123.57 2106.76 1139.58 50.22 2011.43 45.10 0.7134 7.6064 20160107 031736 7.137403 10.7457 29.9651 1140.79 NaN NaN 2123.57 7.5432 NaN 79.60 2123.57 2106.87 1140.79 50.28 2011.54 45.06 0.7128 7.6060 20160107 031751 7.137577 10.7457 29.9649 1140.43 NaN NaN 2123.56 7.5444 NaN 79.60 2123.56 2106.83 1140.43 50.26 2011.50 45.07 0.7129 7.6061 20160107 031806 7.137750 10.7447 29.9646 1139.95 NaN NaN 2123.55 7.5432 NaN 79.60 2123.55 2106.78 1139.95 50.24 2011.45 45.09 0.7132 7.6063 20160107 031821 7.137924 10.7435 29.9636 1139.42 NaN NaN 2123.51 7.5451 NaN 79.60 2123.53 2106.71 1139.42 50.22 2011.39 45.10 0.7134 7.6064 20160107 031836 7.138098 10.7430 29.9636 1139.32 NaN NaN 2123.51 7.5451 NaN 79.60 2123.51 2106.69 1139.32 50.22 2011.37 45.10 0.7134 7.6065 20160107 031851 7.138271 10.7393 29.9631 1139.76 NaN NaN 2123.49 7.5451 NaN 79.56 2123.49 2106.71 1139.76 50.24 2011.39 45.09 0.7132 7.6063 20160107 031906 7.138445 10.7231 29.9624 1138.75 NaN NaN 2123.46 7.5444 NaN 79.60 2123.46 2106.63 1138.75 50.21 2011.32 45.10 0.7134 7.6066 20160107 031921 7.138618 10.7074 29.9613 1139.23 NaN NaN 2123.41 7.5444 NaN 79.49 2123.42 2106.73 1139.23 50.26 2011.42 45.05 0.7125 7.6064 20160107 031936 7.138792 10.7018 29.9613 NaN NaN NaN 2123.41 7.5444 NaN 79.49 2123.41 2106.92 1140.80 50.35 2011.60 44.97 0.7113 7.6058 20160107 031951 7.138966 10.6947 29.9605 NaN NaN NaN 2123.38 7.5470 NaN 79.42 2123.41 2106.92 1140.80 50.35 2011.60 44.97 0.7113 7.6058 20160107 032006 7.139139 10.6915 29.9605 NaN NaN NaN 2123.37 7.5451 NaN 79.46 2123.41 2106.92 1140.80 50.35 2011.60 44.97 0.7113 7.6058 20160107 032021 7.139313 10.6915 29.9603 NaN NaN NaN 2123.37 7.5451 NaN 79.46 2123.41 2106.92 1140.80 50.35 2011.60 44.97 0.7113 7.6058 20160107 032036 7.139486 10.6898 29.9599 NaN NaN NaN 2123.35 7.5444 NaN 79.53 2123.41 2106.92 1140.80 50.35 2011.60 44.97 0.7113 7.6058 20160107 032051 7.139660 10.6917 29.9596 NaN NaN NaN 2123.35 7.5444 NaN 79.46 2123.41 2106.92 1140.80 50.35 2011.60 44.97 0.7113 7.6058 20160107 032106 7.139834 10.6950 29.9593 NaN NaN NaN 2123.33 7.5457 NaN 79.53 2123.41 2106.92 1140.80 50.35 2011.60 44.97 0.7113 7.6058 20160107 032121 7.140007 10.6980 29.9591 NaN NaN NaN 2123.32 7.5470 NaN 79.53 2123.41 2106.92 1140.80 50.35 2011.60 44.97 0.7113 7.6058 20160107 032136 7.140181 10.7061 29.9592 NaN NaN NaN 2123.33 7.5457 NaN 79.60 2123.41 2106.92 1140.80 50.35 2011.60 44.97 0.7113 7.6058 20160107 032151 7.140354 10.7160 29.9592 NaN NaN NaN 2123.33 7.5457 NaN 79.60 2123.41 2106.92 1140.80 50.35 2011.60 44.97 0.7113 7.6058 20160107 032206 7.140528 10.7247 29.9590 NaN NaN NaN 2123.32 7.5444 NaN 79.53 2123.41 2106.92 1140.80 50.35 2011.60 44.97 0.7113 7.6058 20160107 032221 7.140702 10.7302 29.9589 NaN 1941.56 1949.73 2123.31 7.5444 NaN 79.60 2123.41 2106.92 1140.80 50.35 2011.60 44.97 0.7113 7.6058 20160107 032236 7.140875 10.7302 29.9590 NaN NaN NaN 2123.32 7.5444 NaN 79.60 2123.41 2106.92 1140.80 50.35 2011.60 44.97 0.7113 7.6058 20160107 032251 7.141049 10.7363 29.9591 NaN NaN NaN 2123.32 7.5444 NaN 79.67 2123.41 2106.92 1140.80 50.35 2011.60 44.97 0.7113 7.6058 20160107 032306 7.141222 10.7363 29.9592 NaN NaN NaN 2123.33 7.5457 NaN 79.60 2123.41 2106.92 1140.80 50.35 2011.60 44.97 0.7113 7.6058 20160107 032321 7.141396 10.7374 29.9593 NaN NaN NaN 2123.33 7.5457 NaN 79.67 2123.41 2106.92 1140.80 50.35 2011.60 44.97 0.7113 7.6058 20160107 032336 7.141570 10.7378 29.9594 NaN NaN NaN 2123.33 7.5470 NaN 79.67 2123.41 2106.92 1140.80 50.35 2011.60 44.97 0.7113 7.6058 20160107 032351 7.141743 10.7379 29.9592 NaN NaN NaN 2123.33 7.5444 NaN 79.67 2123.41 2106.92 1140.80 50.35 2011.60 44.97 0.7113 7.6058 20160107 032406 7.141917 10.7370 29.9592 1139.35 NaN NaN 2123.33 7.5444 NaN 79.67 2123.33 2106.55 1139.35 50.23 2011.24 45.08 0.7131 7.6064 20160107 032421 7.142090 10.7365 29.9589 1137.07 NaN NaN 2123.33 7.5444 NaN 79.67 2123.33 2106.33 1137.07 50.13 2011.04 45.16 0.7144 7.6072 20160107 032436 7.142264 10.7361 29.9589 1134.68 NaN NaN 2123.31 7.5451 NaN 79.67 2123.31 2106.09 1134.68 50.02 2010.82 45.25 0.7157 7.6081 20160107 032451 7.142438 10.7187 29.9585 1133.55 NaN NaN 2123.30 7.5444 NaN 79.53 2123.30 2105.99 1133.55 49.98 2010.73 45.28 0.7162 7.6085 20160107 032506 7.142611 10.7010 29.9585 1134.44 NaN NaN 2123.30 7.5444 NaN 79.53 2123.30 2106.15 1134.44 50.05 2010.88 45.21 0.7151 7.6081 20160107 032521 7.142785 10.6883 29.9586 1133.58 NaN NaN 2123.30 7.5438 NaN 79.53 2123.30 2106.15 1133.58 50.04 2010.90 45.21 0.7150 7.6084 20160107 032536 7.142959 10.6820 29.9585 1134.52 NaN NaN 2123.30 7.5444 NaN 79.46 2123.30 2106.28 1134.52 50.10 2011.02 45.16 0.7142 7.6081 20160107 032551 7.143132 10.6770 29.9584 1133.89 NaN NaN 2123.29 7.5451 NaN 79.46 2123.29 2106.24 1133.89 50.08 2010.99 45.17 0.7144 7.6083 20160107 032606 7.143306 10.6749 29.9581 1135.64 NaN NaN 2123.28 7.5457 NaN 79.46 2123.28 2106.41 1135.64 50.17 2011.15 45.10 0.7133 7.6076 20160107 032621 7.143479 10.6743 29.9579 1134.77 NaN NaN 2123.27 7.5464 NaN 79.46 2123.27 2106.32 1134.77 50.13 2011.07 45.12 0.7137 7.6079 20160107 032636 7.143653 10.6757 29.9575 1135.26 NaN NaN 2123.26 7.5444 NaN 79.46 2123.26 2106.35 1135.26 50.15 2011.10 45.11 0.7134 7.6078 20160107 032651 7.143827 10.6805 29.9573 1135.44 NaN NaN 2123.25 7.5457 NaN 79.46 2123.25 2106.35 1135.44 50.15 2011.09 45.11 0.7134 7.6077 20160107 032706 7.144000 10.6856 29.9573 1135.25 NaN NaN 2123.25 7.5457 NaN 79.46 2123.25 2106.31 1135.25 50.14 2011.05 45.12 0.7137 7.6078 20160107 032721 7.144174 10.6932 29.9575 1136.09 NaN NaN 2123.26 7.5457 NaN 79.53 2123.26 2106.37 1136.09 50.16 2011.10 45.11 0.7135 7.6075 20160107 032736 7.144347 10.7016 29.9575 1136.87 NaN NaN 2123.26 7.5444 NaN 79.46 2123.26 2106.40 1136.87 50.18 2011.12 45.10 0.7133 7.6072 20160107 032751 7.144521 10.7129 29.9577 1133.59 NaN NaN 2123.27 7.5432 NaN 79.53 2123.27 2106.05 1133.59 50.02 2010.79 45.24 0.7155 7.6084 20160107 032806 7.144695 10.7202 29.9580 1135.72 NaN NaN 2123.28 7.5457 NaN 79.60 2123.27 2106.23 1135.72 50.10 2010.96 45.17 0.7145 7.6077 20160107 032821 7.144868 10.7241 29.9581 1135.94 NaN NaN 2123.28 7.5444 NaN 79.60 2123.28 2106.23 1135.94 50.10 2010.96 45.18 0.7146 7.6076 20160107 032836 7.145042 10.7279 29.9581 1135.58 NaN NaN 2123.28 7.5444 NaN 79.60 2123.28 2106.19 1135.58 50.08 2010.91 45.20 0.7149 7.6078 20160107 032851 7.145215 10.7295 29.9582 1136.56 NaN NaN 2123.29 7.5444 NaN 79.60 2123.28 2106.28 1136.56 50.12 2010.99 45.16 0.7144 7.6074 20160107 032906 7.145389 10.7298 29.9582 1136.56 NaN NaN 2123.29 7.5444 NaN 79.60 2123.28 2106.28 1136.56 50.12 2010.99 45.16 0.7144 7.6074 20160107 032921 7.145563 10.7306 29.9582 1136.14 NaN NaN 2123.29 7.5444 NaN 79.60 2123.29 2106.24 1136.14 50.10 2010.96 45.18 0.7147 7.6076 20160107 032936 7.145736 10.7306 29.9582 1136.49 NaN NaN 2123.29 7.5432 NaN 79.60 2123.29 2106.27 1136.49 50.11 2010.99 45.17 0.7145 7.6074 20160107 032951 7.145910 10.7300 29.9582 1136.81 NaN NaN 2123.29 7.5457 NaN 79.60 2123.29 2106.30 1136.81 50.13 2011.02 45.16 0.7143 7.6073 20160107 033006 7.146083 10.7300 29.9583 1136.18 NaN NaN 2123.29 7.5457 NaN 79.60 2123.29 2106.24 1136.18 50.10 2010.96 45.18 0.7147 7.6075 20160107 033021 7.146257 10.7293 29.9583 1138.22 NaN NaN 2123.29 7.5457 NaN 79.60 2123.29 2106.44 1138.22 50.19 2011.15 45.11 0.7135 7.6068 20160107 033036 7.146431 10.7269 29.9584 1137.02 NaN NaN 2123.29 7.5470 NaN 79.67 2123.29 2106.34 1137.02 50.14 2011.06 45.14 0.7141 7.6072 20160107 033051 7.146604 10.7001 29.9584 1136.93 NaN NaN 2123.29 7.5444 NaN 79.53 2123.29 2106.40 1136.93 50.16 2011.12 45.12 0.7136 7.6072 20160107 033106 7.146778 10.6852 29.9588 1136.84 NaN NaN 2123.31 7.5444 NaN 79.53 2123.31 2106.48 1136.84 50.19 2011.20 45.09 0.7131 7.6072 20160107 033121 7.146951 10.6785 29.9594 1136.97 NaN NaN 2123.33 7.5457 NaN 79.46 2123.33 2106.56 1136.97 50.22 2011.29 45.06 0.7127 7.6072 20160107 033136 7.147125 10.6742 29.9598 1136.09 NaN NaN 2123.35 7.5432 NaN 79.46 2123.35 2106.52 1136.09 50.19 2011.25 45.09 0.7131 7.6075 20160107 033151 7.147299 10.6720 29.9603 1137.70 NaN NaN 2123.37 7.5438 NaN 79.46 2123.37 2106.70 1137.70 50.26 2011.42 45.02 0.7121 7.6069 20160107 033206 7.147472 10.6709 29.9607 1137.66 NaN NaN 2123.39 7.5470 NaN 79.39 2123.39 2106.72 1137.66 50.26 2011.44 45.02 0.7120 7.6069 20160107 033221 7.147646 10.6733 29.9613 1137.10 NaN NaN 2123.41 7.5470 NaN 79.39 2123.41 2106.68 1137.10 50.23 2011.40 45.05 0.7124 7.6071 20160107 033236 7.147819 10.6781 29.9621 1138.10 NaN NaN 2123.45 7.5470 NaN 79.46 2123.44 2106.79 1138.10 50.27 2011.49 45.02 0.7120 7.6068 20160107 033251 7.147993 10.6816 29.9621 1137.39 NaN NaN 2123.45 7.5470 NaN 79.46 2123.45 2106.71 1137.39 50.23 2011.42 45.06 0.7126 7.6070 20160107 033306 7.148167 10.6782 29.9621 1137.47 NaN NaN 2123.45 7.5457 NaN 79.39 2123.45 2106.73 1137.47 50.24 2011.44 45.05 0.7124 7.6070 20160107 033321 7.148340 10.6792 29.9620 1136.95 NaN NaN 2123.44 7.5483 NaN 79.39 2123.44 2106.67 1136.95 50.22 2011.39 45.07 0.7127 7.6072 20160107 033336 7.148514 10.6832 29.9615 1138.09 NaN NaN 2123.44 7.5464 NaN 79.39 2123.44 2106.76 1138.09 50.26 2011.47 45.03 0.7122 7.6068 20160107 033351 7.148687 10.6891 29.9613 1136.25 NaN NaN 2123.41 7.5451 NaN 79.39 2123.42 2106.54 1136.25 50.17 2011.26 45.11 0.7134 7.6075 20160107 033406 7.148861 10.6940 29.9613 1136.25 NaN NaN 2123.41 7.5451 NaN 79.39 2123.42 2106.54 1136.25 50.17 2011.26 45.11 0.7134 7.6075 20160107 033421 7.149035 10.6965 29.9611 1136.40 NaN NaN 2123.41 7.5470 NaN 79.46 2123.41 2106.52 1136.40 50.17 2011.24 45.11 0.7135 7.6074 20160107 033436 7.149208 10.6969 29.9611 1138.54 NaN NaN 2123.41 7.5470 NaN 79.46 2123.41 2106.72 1138.54 50.26 2011.42 45.04 0.7124 7.6066 20160107 033451 7.149382 10.6978 29.9611 1135.91 NaN NaN 2123.41 7.5470 NaN 79.46 2123.41 2106.46 1135.91 50.14 2011.18 45.13 0.7139 7.6076 20160107 033506 7.149556 10.7092 29.9612 1137.64 NaN NaN 2123.41 7.5457 NaN 79.46 2123.41 2106.62 1137.64 50.21 2011.33 45.08 0.7130 7.6070 20160107 033521 7.149729 10.7164 29.9611 1137.02 NaN NaN 2123.40 7.5483 NaN 79.46 2123.40 2106.50 1137.02 50.17 2011.22 45.12 0.7137 7.6072 20160107 033536 7.149903 10.7217 29.9603 1138.12 NaN NaN 2123.37 7.5457 NaN 79.53 2123.39 2106.57 1138.12 50.20 2011.27 45.09 0.7133 7.6068 20160107 033551 7.150076 10.7250 29.9600 1136.47 NaN NaN 2123.36 7.5444 NaN 79.53 2123.37 2106.38 1136.47 50.12 2011.09 45.16 0.7143 7.6074 20160107 033606 7.150250 10.7262 29.9596 1138.55 NaN NaN 2123.34 7.5470 NaN 79.53 2123.36 2106.55 1138.55 50.21 2011.25 45.09 0.7132 7.6067 20160107 033621 7.150424 10.7203 29.9596 1137.42 NaN NaN 2123.34 7.5470 NaN 79.53 2123.34 2106.43 1137.42 50.16 2011.14 45.13 0.7138 7.6071 20160107 033636 7.150597 10.7031 29.9592 1137.30 NaN NaN 2123.33 7.5470 NaN 79.53 2123.33 2106.47 1137.30 50.18 2011.18 45.10 0.7134 7.6071 20160107 033651 7.150771 10.6894 29.9589 1138.03 NaN NaN 2123.31 7.5470 NaN 79.46 2123.31 2106.60 1138.03 50.24 2011.31 45.05 0.7125 7.6068 20160107 033706 7.150944 10.6816 29.9588 1139.12 NaN NaN 2123.31 7.5457 NaN 79.46 2123.31 2106.74 1139.12 50.31 2011.44 44.99 0.7116 7.6064 20160107 033721 7.151118 10.6739 29.9586 1139.13 NaN NaN 2123.30 7.5457 NaN 79.39 2123.30 2106.78 1139.13 50.32 2011.48 44.97 0.7112 7.6064 20160107 033736 7.151292 10.6639 29.9584 1138.34 NaN NaN 2123.29 7.5476 NaN 79.39 2123.29 2106.73 1138.34 50.30 2011.45 44.98 0.7114 7.6066 20160107 033751 7.151465 10.6614 29.9583 1138.67 NaN NaN 2123.29 7.5476 NaN 79.39 2123.29 2106.77 1138.67 50.32 2011.49 44.96 0.7111 7.6065 20160107 033806 7.151639 10.6624 29.9583 1137.43 NaN NaN 2123.29 7.5470 NaN 79.39 2123.29 2106.65 1137.43 50.27 2011.37 45.01 0.7118 7.6069 20160107 033821 7.151812 10.6691 29.9586 1138.30 NaN NaN 2123.30 7.5470 NaN 79.39 2123.30 2106.72 1138.30 50.29 2011.43 44.99 0.7116 7.6066 20160107 033836 7.151986 10.6751 29.9590 1138.29 NaN NaN 2123.32 7.5457 NaN 79.39 2123.32 2106.70 1138.29 50.28 2011.41 45.00 0.7118 7.6067 20160107 033851 7.152160 10.6817 29.9597 1138.62 NaN NaN 2123.33 7.5470 NaN 79.39 2123.33 2106.72 1138.62 50.29 2011.43 45.01 0.7118 7.6066 20160107 033906 7.152333 10.6817 29.9597 1138.62 NaN NaN 2123.35 7.5483 NaN 79.39 2123.33 2106.72 1138.62 50.29 2011.43 45.01 0.7118 7.6066 20160107 033921 7.152507 10.6956 29.9597 1137.01 NaN NaN 2123.35 7.5483 NaN 79.49 2123.35 2106.55 1137.01 50.20 2011.27 45.08 0.7129 7.6072 20160107 033936 7.152680 10.6993 29.9596 1138.03 NaN NaN 2123.34 7.5470 NaN 79.46 2123.35 2106.62 1138.03 50.24 2011.33 45.05 0.7126 7.6068 20160107 033951 7.152854 10.7021 29.9596 1138.38 NaN NaN 2123.34 7.5470 NaN 79.46 2123.34 2106.63 1138.38 50.25 2011.34 45.05 0.7125 7.6067 20160107 034006 7.153028 10.7027 29.9589 1137.76 NaN NaN 2123.31 7.5432 NaN 79.46 2123.33 2106.55 1137.76 50.22 2011.26 45.07 0.7129 7.6069 20160107 034021 7.153201 10.7025 29.9589 1137.99 NaN NaN 2123.31 7.5432 NaN 79.46 2123.31 2106.56 1137.99 50.22 2011.27 45.07 0.7128 7.6068 20160107 034036 7.153375 10.7035 29.9583 1138.51 NaN NaN 2123.29 7.5476 NaN 79.46 2123.29 2106.58 1138.51 50.25 2011.29 45.04 0.7125 7.6066 20160107 034051 7.153548 10.7065 29.9579 1138.50 NaN NaN 2123.27 7.5444 NaN 79.53 2123.27 2106.55 1138.50 50.24 2011.26 45.05 0.7126 7.6067 20160107 034106 7.153722 10.7251 29.9573 1137.63 NaN NaN 2123.25 7.5464 NaN 79.53 2123.25 2106.39 1137.63 50.18 2011.11 45.10 0.7135 7.6070 20160107 034121 7.153896 10.7265 29.9562 1138.55 NaN NaN 2123.21 7.5457 NaN 79.60 2123.21 2106.41 1138.55 50.21 2011.12 45.08 0.7131 7.6067 20160107 034136 7.154069 10.7329 29.9553 1137.96 NaN NaN 2123.17 7.5457 NaN 79.60 2123.17 2106.30 1137.96 50.18 2011.01 45.11 0.7136 7.6069 20160107 034151 7.154243 10.7345 29.9534 1138.12 NaN NaN 2123.09 7.5457 NaN 79.60 2123.13 2106.28 1138.12 50.18 2010.99 45.11 0.7135 7.6068 20160107 034206 7.154416 10.7332 29.9534 1138.11 NaN NaN 2123.09 7.5457 NaN 79.60 2123.09 2106.23 1138.11 50.18 2010.95 45.11 0.7135 7.6068 20160107 034221 7.154590 10.7261 29.9525 1137.61 NaN NaN 2123.05 7.5444 NaN 79.60 2123.05 2106.19 1137.61 50.17 2010.91 45.11 0.7135 7.6070 20160107 034236 7.154764 10.7017 29.9513 1139.58 NaN NaN 2123.00 7.5470 NaN 79.60 2123.00 2106.42 1139.58 50.29 2011.13 44.99 0.7117 7.6062 20160107 034251 7.154937 10.6924 29.9505 1138.04 NaN NaN 2122.97 7.5470 NaN 79.53 2122.97 2106.29 1138.04 50.25 2011.02 45.02 0.7122 7.6067 20160107 034306 7.155111 10.6840 29.9500 1137.26 NaN NaN 2122.95 7.5470 NaN 79.53 2122.95 2106.23 1137.26 50.22 2010.97 45.04 0.7124 7.6070 20160107 034321 7.155285 10.6798 29.9494 1138.18 NaN NaN 2122.93 7.5470 NaN 79.46 2122.93 2106.32 1138.18 50.27 2011.05 44.99 0.7117 7.6067 20160107 034336 7.155458 10.6761 29.9480 1138.58 NaN NaN 2122.87 7.5483 NaN 79.53 2122.90 2106.35 1138.58 50.30 2011.08 44.97 0.7113 7.6065 20160107 034351 7.155632 10.6768 29.9473 1138.37 NaN NaN 2122.87 7.5470 NaN 79.53 2122.87 2106.30 1138.37 50.29 2011.03 44.98 0.7114 7.6066 20160107 034406 7.155805 10.6805 29.9473 1137.61 NaN NaN 2122.84 7.5470 NaN 79.53 2122.84 2106.18 1137.61 50.25 2010.93 45.01 0.7119 7.6069 20160107 034421 7.155979 10.6854 29.9464 1137.86 NaN NaN 2122.80 7.5483 NaN 79.60 2122.80 2106.15 1137.86 50.25 2010.90 45.01 0.7119 7.6068 20160107 034436 7.156153 10.6897 29.9439 1138.52 NaN NaN 2122.75 7.5470 NaN 79.53 2122.75 2106.15 1138.52 50.27 2010.89 44.99 0.7116 7.6065 20160107 034451 7.156326 10.6976 29.9427 1138.52 NaN NaN 2122.65 7.5457 NaN 79.60 2122.75 2106.15 1138.52 50.27 2010.89 44.99 0.7116 7.6065 20160107 034506 7.156500 10.7077 29.9427 1137.28 NaN NaN 2122.65 7.5457 NaN 79.60 2122.65 2105.90 1137.28 50.20 2010.65 45.05 0.7126 7.6070 20160107 034521 7.156673 10.7154 29.9412 1137.50 NaN NaN 2122.59 7.5470 NaN 79.63 2122.59 2105.82 1137.50 50.20 2010.57 45.05 0.7127 7.6069 20160107 034536 7.156847 10.7204 29.9376 1138.73 NaN NaN 2122.44 7.5464 NaN 79.67 2122.52 2105.85 1138.73 50.24 2010.59 45.02 0.7122 7.6065 20160107 034551 7.157021 10.7236 29.9376 1138.04 NaN NaN 2122.44 7.5464 NaN 79.67 2122.44 2105.70 1138.04 50.20 2010.45 45.05 0.7127 7.6067 20160107 034606 7.157194 10.7244 29.9335 1139.03 NaN NaN 2122.27 7.5457 NaN 79.67 2122.36 2105.71 1139.03 50.24 2010.45 45.01 0.7121 7.6064 20160107 034621 7.157368 10.7235 29.9310 1137.38 NaN NaN 2122.17 7.5470 NaN 79.67 2122.27 2105.47 1137.38 50.17 2010.23 45.07 0.7130 7.6070 20160107 034636 7.157541 10.7221 29.9310 1138.30 NaN NaN 2122.17 7.5470 NaN 79.67 2122.17 2105.47 1138.30 50.21 2010.23 45.02 0.7124 7.6066 20160107 034651 7.157715 10.7213 29.9251 1138.10 NaN NaN 2121.93 7.5457 NaN 79.74 2122.06 2105.35 1138.10 50.21 2010.12 45.02 0.7123 7.6067 20160107 034706 7.157889 10.7181 29.9251 1137.82 NaN NaN 2121.93 7.5457 NaN 79.74 2121.93 2105.22 1137.82 50.20 2010.00 45.02 0.7123 7.6067 20160107 034721 7.158062 10.7173 29.9221 1137.51 NaN NaN 2121.81 7.5470 NaN 79.81 2121.81 2105.09 1137.51 50.19 2009.88 45.02 0.7123 7.6068 20160107 034736 7.158236 10.7141 29.9167 1137.95 NaN NaN 2121.58 7.5470 NaN 79.81 2121.69 2105.04 1137.95 50.22 2009.83 44.99 0.7119 7.6066 20160107 034751 7.158409 10.7118 29.9167 1137.94 NaN NaN 2121.58 7.5470 NaN 79.81 2121.58 2104.95 1137.94 50.22 2009.75 44.98 0.7118 7.6066 20160107 034806 7.158583 10.7062 29.9140 1138.72 NaN NaN 2121.47 7.5464 NaN 79.81 2121.47 2104.95 1138.72 50.26 2009.75 44.94 0.7111 7.6063 20160107 034821 7.158757 10.6796 29.9113 1137.00 NaN NaN 2121.36 7.5470 NaN 79.81 2121.36 2104.77 1137.00 50.22 2009.59 44.96 0.7114 7.6069 20160107 034836 7.158930 10.6647 29.9078 1137.95 NaN NaN 2121.22 7.5483 NaN 79.74 2121.28 2104.86 1137.95 50.29 2009.68 44.89 0.7102 7.6065 20160107 034851 7.159104 10.6576 29.9078 1138.12 NaN NaN 2121.22 7.5483 NaN 79.74 2121.22 2104.87 1138.12 50.32 2009.69 44.85 0.7097 7.6064 20160107 034906 7.159277 10.6501 29.9062 1138.16 NaN NaN 2121.15 7.5495 NaN 79.74 2121.15 2104.84 1138.16 50.33 2009.67 44.84 0.7094 7.6064 20160107 034921 7.159451 10.6452 29.9054 1136.34 NaN NaN 2121.12 7.5483 NaN 79.74 2121.12 2104.66 1136.34 50.26 2009.51 44.89 0.7103 7.6070 20160107 034936 7.159625 10.6419 29.9029 1136.80 NaN NaN 2121.02 7.5483 NaN 79.81 2121.07 2104.67 1136.80 50.29 2009.52 44.86 0.7098 7.6068 20160107 034951 7.159798 10.6412 29.9012 1136.91 NaN NaN 2120.95 7.5483 NaN 79.81 2121.02 2104.64 1136.91 50.30 2009.49 44.85 0.7097 7.6068 20160107 035006 7.159972 10.6418 29.9012 1137.58 NaN NaN 2120.95 7.5483 NaN 79.81 2120.95 2104.64 1137.58 50.32 2009.49 44.83 0.7093 7.6065 20160107 035021 7.160145 10.6418 29.8992 1137.58 NaN NaN 2120.85 7.5495 NaN 79.88 2120.95 2104.64 1137.58 50.32 2009.49 44.83 0.7093 7.6065 20160107 035036 7.160319 10.6425 29.8975 1136.56 NaN NaN 2120.80 7.5483 NaN 79.88 2120.80 2104.40 1136.56 50.28 2009.26 44.86 0.7098 7.6069 20160107 035051 7.160493 10.6542 29.8944 1137.13 NaN NaN 2120.67 7.5483 NaN 79.88 2120.67 2104.32 1137.13 50.30 2009.18 44.84 0.7095 7.6067 20160107 035106 7.160666 10.6624 29.8924 1134.71 NaN NaN 2120.59 7.5483 NaN 79.95 2120.59 2103.98 1134.71 50.18 2008.87 44.93 0.7111 7.6075 20160107 035121 7.160840 10.6687 29.8901 1135.99 NaN NaN 2120.50 7.5495 NaN 79.95 2120.50 2103.98 1135.99 50.22 2008.86 44.90 0.7105 7.6071 20160107 035136 7.161013 10.6717 29.8856 1135.82 NaN NaN 2120.31 7.5495 NaN 80.09 2120.40 2103.85 1135.82 50.20 2008.74 44.91 0.7107 7.6071 20160107 035151 7.161187 10.6732 29.8856 1134.73 NaN NaN 2120.31 7.5495 NaN 80.09 2120.31 2103.66 1134.73 50.15 2008.56 44.95 0.7114 7.6075 20160107 035206 7.161361 10.6733 29.8830 1134.85 NaN NaN 2120.20 7.5495 NaN 80.16 2120.20 2103.57 1134.85 50.16 2008.47 44.94 0.7112 7.6075 20160107 035221 7.161534 10.6720 29.8805 1135.79 NaN NaN 2120.10 7.5483 NaN 80.16 2120.10 2103.57 1135.79 50.20 2008.47 44.90 0.7106 7.6071 20160107 035236 7.161708 10.6709 29.8779 1134.46 NaN NaN 2120.00 7.5495 NaN 80.23 2120.00 2103.35 1134.46 50.14 2008.27 44.94 0.7113 7.6076 20160107 035251 7.161882 10.6684 29.8753 1134.49 NaN NaN 2119.89 7.5508 NaN 80.23 2119.89 2103.27 1134.49 50.15 2008.19 44.93 0.7111 7.6075 20160107 035306 7.162055 10.6670 29.8729 1133.37 NaN NaN 2119.79 7.5483 NaN 80.23 2119.79 2103.08 1133.37 50.10 2008.02 44.96 0.7116 7.6079 20160107 035321 7.162229 10.6646 29.8700 1134.45 NaN NaN 2119.67 7.5495 NaN 80.30 2119.67 2103.08 1134.45 50.16 2008.02 44.91 0.7108 7.6075 20160107 035336 7.162402 10.6607 29.8674 1134.00 NaN NaN 2119.57 7.5508 NaN 80.30 2119.57 2102.96 1134.00 50.14 2007.91 44.91 0.7109 7.6077 20160107 035351 7.162576 10.6541 29.8646 1133.32 NaN NaN 2119.31 7.5508 NaN 80.37 2119.45 2102.81 1133.32 50.12 2007.77 44.92 0.7110 7.6079 20160107 035406 7.162750 10.6396 29.8612 1132.70 NaN NaN 2119.31 7.5508 NaN 80.37 2119.31 2102.70 1132.70 50.12 2007.68 44.90 0.7107 7.6081 20160107 035421 7.162923 10.6147 29.8576 1131.85 NaN NaN 2119.16 7.5508 NaN 80.37 2119.16 2102.58 1131.85 50.12 2007.57 44.88 0.7104 7.6083 20160107 035436 7.163097 10.6030 29.8535 1130.11 NaN NaN 2118.99 7.5534 NaN 80.44 2118.99 2102.32 1130.11 50.07 2007.34 44.91 0.7108 7.6089 20160107 035451 7.163270 10.5910 29.8492 1131.24 NaN NaN 2118.82 7.5534 NaN 80.44 2118.82 2102.32 1131.24 50.14 2007.35 44.83 0.7096 7.6084 20160107 035506 7.163444 10.5840 29.8407 1131.66 NaN NaN 2118.65 7.5534 NaN 80.51 2118.65 2102.24 1131.66 50.17 2007.27 44.79 0.7091 7.6082 20160107 035521 7.163618 10.5789 29.8368 1131.88 NaN NaN 2118.47 7.5547 NaN 80.51 2118.47 2102.12 1131.88 50.19 2007.16 44.77 0.7086 7.6081 20160107 035536 7.163791 10.5764 29.8368 1131.88 NaN NaN 2118.31 7.5534 NaN 80.65 2118.47 2102.12 1131.88 50.19 2007.16 44.77 0.7086 7.6081 20160107 035551 7.163965 10.5759 29.8333 1130.08 NaN NaN 2118.17 7.5534 NaN 80.65 2118.17 2101.67 1130.08 50.12 2006.74 44.81 0.7094 7.6087 20160107 035606 7.164138 10.5684 29.8298 1129.41 NaN NaN 2118.02 7.5547 NaN 80.79 2118.02 2101.48 1129.41 50.09 2006.57 44.82 0.7096 7.6089 20160107 035621 7.164312 10.5614 29.8261 1129.15 NaN NaN 2117.87 7.5553 NaN 80.79 2117.87 2101.36 1129.15 50.10 2006.46 44.81 0.7093 7.6090 20160107 035636 7.164486 10.5626 29.8237 1127.71 NaN NaN 2117.77 7.5559 NaN 80.86 2117.77 2101.15 1127.71 50.04 2006.26 44.84 0.7099 7.6095 20160107 035651 7.164659 10.5661 29.8213 1127.04 NaN NaN 2117.60 7.5559 NaN 81.00 2117.67 2100.98 1127.04 50.01 2006.11 44.87 0.7103 7.6097 20160107 035706 7.164833 10.5711 29.8196 1127.53 NaN NaN 2117.60 7.5559 NaN 81.00 2117.60 2100.95 1127.53 50.02 2006.07 44.85 0.7101 7.6095 20160107 035721 7.165006 10.5725 29.8183 1126.71 NaN NaN 2117.55 7.5566 NaN 81.07 2117.55 2100.80 1126.71 49.98 2005.94 44.89 0.7107 7.6098 20160107 035736 7.165180 10.5746 29.8173 1123.56 NaN NaN 2117.51 7.5559 NaN 81.10 2117.51 2100.45 1123.56 49.84 2005.61 45.00 0.7125 7.6110 20160107 035751 7.165354 10.5746 29.8145 1123.55 NaN NaN 2117.39 7.5572 NaN 81.28 2117.45 2100.40 1123.55 49.84 2005.57 45.00 0.7124 7.6110 20160107 035806 7.165527 10.5837 29.8133 1123.21 NaN NaN 2117.34 7.5572 NaN 81.28 2117.39 2100.30 1123.21 49.82 2005.47 45.02 0.7127 7.6111 20160107 035821 7.165701 10.5929 29.8133 1122.55 NaN NaN 2117.34 7.5572 NaN 81.28 2117.34 2100.14 1122.55 49.77 2005.31 45.06 0.7134 7.6114 20160107 035836 7.165874 10.5970 29.8118 1122.18 NaN NaN 2117.28 7.5559 NaN 81.42 2117.28 2100.02 1122.18 49.74 2005.20 45.08 0.7138 7.6115 20160107 035851 7.166048 10.5982 29.8093 1121.02 NaN NaN 2117.18 7.5572 NaN 81.52 2117.24 2099.86 1121.02 49.69 2005.05 45.12 0.7145 7.6119 20160107 035906 7.166222 10.5992 29.8093 1119.83 NaN NaN 2117.18 7.5572 NaN 81.56 2117.18 2099.69 1119.83 49.63 2004.89 45.16 0.7151 7.6124 20160107 035921 7.166395 10.5983 29.8070 1119.24 NaN NaN 2117.13 7.5578 NaN 81.56 2117.13 2099.59 1119.24 49.61 2004.80 45.18 0.7154 7.6126 20160107 035936 7.166569 10.5946 29.8058 1119.15 NaN NaN 2117.08 7.5578 NaN 81.56 2117.08 2099.55 1119.15 49.61 2004.77 45.17 0.7153 7.6126 20160107 035951 7.166742 10.5802 29.8048 1119.11 NaN NaN 2117.04 7.5585 NaN 81.63 2117.04 2099.57 1119.11 49.63 2004.79 45.15 0.7149 7.6126 20160107 040006 7.166916 10.5604 29.8048 1119.11 NaN NaN 2117.00 7.5585 NaN 81.56 2117.04 2099.57 1119.11 49.63 2004.79 45.15 0.7149 7.6126 20160107 040021 7.167090 10.5604 29.8036 1118.89 NaN NaN 2116.95 7.5585 NaN 81.56 2117.00 2099.59 1118.89 49.66 2004.82 45.11 0.7143 7.6126 20160107 040036 7.167263 10.5450 29.8028 1117.05 NaN NaN 2116.91 7.5585 NaN 81.56 2116.91 2099.40 1117.05 49.60 2004.65 45.15 0.7148 7.6132 20160107 040051 7.167437 10.5332 29.8017 1117.49 NaN NaN 2116.87 7.5585 NaN 81.56 2116.87 2099.44 1117.49 49.63 2004.69 45.11 0.7143 7.6131 20160107 040106 7.167610 10.5294 29.8001 1116.08 NaN NaN 2116.80 7.5585 NaN 81.59 2116.83 2099.28 1116.08 49.58 2004.55 45.16 0.7150 7.6136 20160107 040121 7.167784 10.5289 29.8001 1115.78 NaN NaN 2116.80 7.5585 NaN 81.63 2116.80 2099.24 1115.78 49.57 2004.51 45.16 0.7150 7.6137 20160107 040136 7.167958 10.5315 29.7994 1114.70 NaN NaN 2116.78 7.5585 NaN 81.63 2116.78 2099.11 1114.70 49.52 2004.39 45.20 0.7156 7.6141 20160107 040151 7.168131 10.5351 29.7991 1116.13 NaN NaN 2116.77 7.5585 NaN 81.63 2116.77 2099.23 1116.13 49.58 2004.49 45.15 0.7149 7.6135 20160107 040206 7.168305 10.5372 29.7990 1114.31 NaN NaN 2116.76 7.5585 NaN 81.70 2116.76 2099.02 1114.31 49.49 2004.31 45.22 0.7161 7.6142 20160107 040221 7.168479 10.5462 29.7989 1111.14 NaN NaN 2116.75 7.5585 NaN 81.70 2116.75 2098.68 1111.14 49.34 2003.99 45.35 0.7181 7.6154 20160107 040236 7.168652 10.5561 29.7988 1112.27 NaN NaN 2116.75 7.5585 NaN 81.77 2116.75 2098.75 1112.27 49.38 2004.05 45.33 0.7177 7.6150 20160107 040251 7.168826 10.5653 29.7986 1111.01 NaN NaN 2116.74 7.5591 NaN 81.77 2116.74 2098.58 1111.01 49.31 2003.88 45.39 0.7187 7.6155 20160107 040306 7.168999 10.5705 29.7984 1111.63 NaN NaN 2116.73 7.5585 NaN 81.84 2116.73 2098.60 1111.63 49.32 2003.89 45.38 0.7186 7.6153 20160107 040321 7.169173 10.5763 29.7980 1109.99 NaN NaN 2116.70 7.5598 NaN 81.91 2116.72 2098.39 1109.99 49.24 2003.70 45.45 0.7198 7.6159 20160107 040336 7.169347 10.5779 29.7976 1109.28 NaN NaN 2116.70 7.5598 NaN 81.91 2116.70 2098.31 1109.28 49.20 2003.62 45.48 0.7202 7.6162 20160107 040351 7.169520 10.5779 29.7972 1108.72 NaN NaN 2116.69 7.5598 NaN 81.91 2116.69 2098.23 1108.72 49.18 2003.55 45.50 0.7205 7.6164 20160107 040406 7.169694 10.5784 29.7966 1108.63 NaN NaN 2116.67 7.5591 NaN 81.98 2116.67 2098.21 1108.63 49.18 2003.53 45.50 0.7206 7.6164 20160107 040421 7.169867 10.5777 29.7961 1108.04 NaN NaN 2116.64 7.5610 NaN 81.98 2116.66 2098.14 1108.04 49.15 2003.47 45.52 0.7209 7.6166 20160107 040436 7.170041 10.5769 29.7957 1108.04 NaN NaN 2116.62 7.5598 NaN 81.98 2116.64 2098.13 1108.04 49.15 2003.46 45.52 0.7209 7.6166 20160107 040451 7.170215 10.5760 29.7954 1107.73 NaN NaN 2116.62 7.5598 NaN 81.98 2116.62 2098.09 1107.73 49.14 2003.42 45.53 0.7210 7.6167 20160107 040506 7.170388 10.5757 29.7954 1107.53 NaN NaN 2116.61 7.5610 NaN 82.05 2116.61 2098.06 1107.53 49.13 2003.39 45.54 0.7211 7.6168 20160107 040521 7.170562 10.5757 29.7950 1107.53 NaN NaN 2116.60 7.5610 NaN 82.05 2116.61 2098.06 1107.53 49.13 2003.39 45.54 0.7211 7.6168 20160107 040536 7.170735 10.5665 29.7947 1107.09 NaN NaN 2116.58 7.5610 NaN 82.05 2116.58 2097.99 1107.09 49.11 2003.33 45.55 0.7213 7.6170 20160107 040551 7.170909 10.5485 29.7942 1107.48 NaN NaN 2116.56 7.5604 NaN 82.05 2116.56 2098.06 1107.48 49.15 2003.40 45.51 0.7207 7.6168 20160107 040606 7.171083 10.5451 29.7940 1106.42 NaN NaN 2116.56 7.5623 NaN 81.98 2116.56 2098.03 1106.42 49.13 2003.38 45.52 0.7207 7.6171 20160107 040621 7.171256 10.5320 29.7938 1106.30 NaN NaN 2116.55 7.5623 NaN 81.91 2116.55 2098.06 1106.30 49.15 2003.42 45.50 0.7204 7.6171 20160107 040636 7.171430 10.5237 29.7936 1105.84 NaN NaN 2116.54 7.5636 NaN 81.98 2116.54 2098.04 1105.84 49.14 2003.41 45.50 0.7204 7.6173 20160107 040651 7.171603 10.5151 29.7934 1105.76 NaN NaN 2116.53 7.5610 NaN 81.98 2116.53 2098.05 1105.76 49.15 2003.41 45.49 0.7203 7.6173 20160107 040706 7.171777 10.5124 29.7931 1103.91 NaN NaN 2116.52 7.5636 NaN 81.91 2116.52 2097.87 1103.91 49.07 2003.25 45.55 0.7212 7.6180 20160107 040721 7.171951 10.5126 29.7929 1104.15 NaN NaN 2116.51 7.5636 NaN 81.91 2116.51 2097.90 1104.15 49.08 2003.28 45.54 0.7210 7.6179 20160107 040736 7.172124 10.5143 29.7927 1104.10 NaN NaN 2116.50 7.5636 NaN 81.94 2116.50 2097.88 1104.10 49.08 2003.26 45.54 0.7211 7.6179 20160107 040751 7.172298 10.5155 29.7925 1103.04 NaN NaN 2116.49 7.5623 NaN 81.98 2116.49 2097.76 1103.04 49.03 2003.14 45.58 0.7217 7.6183 20160107 040806 7.172471 10.5226 29.7923 1102.07 NaN NaN 2116.48 7.5629 NaN 81.98 2116.48 2097.64 1102.07 48.98 2003.03 45.63 0.7224 7.6187 20160107 040821 7.172645 10.5314 29.7921 1103.22 NaN NaN 2116.48 7.5623 NaN 81.98 2116.48 2097.71 1103.22 49.02 2003.10 45.60 0.7220 7.6183 20160107 040836 7.172819 10.5405 29.7919 1102.25 NaN NaN 2116.47 7.5610 NaN 82.05 2116.47 2097.57 1102.25 48.96 2002.96 45.65 0.7228 7.6187 20160107 040851 7.172992 10.5491 29.7915 1101.15 NaN NaN 2116.45 7.5623 NaN 82.08 2116.46 2097.41 1101.15 48.90 2002.81 45.71 0.7238 7.6191 20160107 040906 7.173166 10.5545 29.7915 1101.04 NaN NaN 2116.45 7.5623 NaN 82.08 2116.45 2097.36 1101.04 48.88 2002.76 45.73 0.7241 7.6191 20160107 040921 7.173339 10.5579 29.7913 1100.97 NaN NaN 2116.44 7.5617 NaN 82.12 2116.44 2097.33 1100.97 48.87 2002.72 45.74 0.7242 7.6192 20160107 040936 7.173513 10.5596 29.7913 1099.41 NaN NaN 2116.44 7.5617 NaN 82.12 2116.44 2097.17 1099.41 48.80 2002.57 45.80 0.7252 7.6198 20160107 040951 7.173687 10.5609 29.7912 1099.37 NaN NaN 2116.44 7.5623 NaN 82.12 2116.44 2097.15 1099.37 48.79 2002.56 45.80 0.7253 7.6198 20160107 041006 7.173860 10.5616 29.7912 1099.20 NaN NaN 2116.44 7.5623 NaN 82.12 2116.44 2097.13 1099.20 48.78 2002.54 45.81 0.7254 7.6199 20160107 041021 7.174034 10.5616 29.7912 1099.66 NaN NaN 2116.44 7.5610 NaN 82.15 2116.44 2097.18 1099.66 48.81 2002.58 45.79 0.7252 7.6197 20160107 041036 7.174207 10.5616 29.7912 1099.65 NaN NaN 2116.44 7.5610 NaN 82.15 2116.44 2097.18 1099.65 48.80 2002.58 45.79 0.7252 7.6197 20160107 041051 7.174381 10.5616 29.7914 1098.86 NaN NaN 2116.45 7.5610 NaN 82.15 2116.44 2097.10 1098.86 48.77 2002.51 45.82 0.7256 7.6200 20160107 041106 7.174555 10.5616 29.7914 1098.86 NaN NaN 2116.45 7.5610 NaN 82.15 2116.44 2097.10 1098.86 48.77 2002.51 45.82 0.7256 7.6200 20160107 041121 7.174728 10.5577 29.7914 1098.27 NaN NaN 2116.45 7.5623 NaN 82.12 2116.45 2097.05 1098.27 48.74 2002.46 45.84 0.7260 7.6202 20160107 041136 7.174902 10.5450 29.7912 1098.14 NaN NaN 2116.44 7.5623 NaN 82.12 2116.44 2097.05 1098.14 48.75 2002.46 45.84 0.7259 7.6202 20160107 041151 7.175076 10.5256 29.7910 1098.63 NaN NaN 2116.43 7.5623 NaN 82.05 2116.43 2097.15 1098.63 48.79 2002.57 45.79 0.7251 7.6200 20160107 041206 7.175249 10.5237 29.7910 1097.00 NaN NaN 2116.43 7.5623 NaN 81.98 2116.43 2097.07 1097.00 48.75 2002.50 45.82 0.7255 7.6206 20160107 041221 7.175423 10.5066 29.7910 1098.07 NaN NaN 2116.43 7.5636 NaN 81.98 2116.43 2097.22 1098.07 48.81 2002.65 45.76 0.7245 7.6202 20160107 041236 7.175596 10.5060 29.7908 1098.85 NaN NaN 2116.42 7.5636 NaN 81.91 2116.42 2097.32 1098.85 48.86 2002.74 45.72 0.7239 7.6199 20160107 041251 7.175770 10.4990 29.7906 1098.85 NaN NaN 2116.41 7.5636 NaN 81.91 2116.41 2097.33 1098.85 48.87 2002.76 45.71 0.7237 7.6198 20160107 041306 7.175944 10.4986 29.7903 1098.88 NaN NaN 2116.40 7.5623 NaN 81.91 2116.40 2097.33 1098.88 48.87 2002.76 45.70 0.7236 7.6198 20160107 041321 7.176117 10.5005 29.7901 1098.00 NaN NaN 2116.39 7.5636 NaN 81.91 2116.39 2097.24 1098.00 48.83 2002.67 45.73 0.7241 7.6202 20160107 041336 7.176291 10.5035 29.7899 1097.37 NaN NaN 2116.39 7.5636 NaN 81.91 2116.39 2097.15 1097.37 48.80 2002.59 45.76 0.7246 7.6204 20160107 041351 7.176464 10.5077 29.7895 1098.08 NaN NaN 2116.37 7.5636 NaN 81.91 2116.37 2097.19 1098.08 48.83 2002.63 45.74 0.7243 7.6201 20160107 041406 7.176638 10.5110 29.7893 1096.96 NaN NaN 2116.36 7.5623 NaN 81.98 2116.36 2097.05 1096.96 48.77 2002.49 45.79 0.7251 7.6206 20160107 041421 7.176812 10.5242 29.7889 1096.35 NaN NaN 2116.34 7.5623 NaN 82.05 2116.36 2096.95 1096.35 48.73 2002.39 45.83 0.7257 7.6208 20160107 041436 7.176985 10.5340 29.7889 1097.27 NaN NaN 2116.34 7.5623 NaN 82.05 2116.34 2096.98 1097.27 48.75 2002.41 45.82 0.7256 7.6205 20160107 041451 7.177159 10.5420 29.7886 1096.59 NaN NaN 2116.33 7.5623 NaN 82.05 2116.33 2096.86 1096.59 48.70 2002.30 45.86 0.7262 7.6208 20160107 041506 7.177332 10.5455 29.7882 1096.52 NaN NaN 2116.32 7.5636 NaN 82.12 2116.32 2096.82 1096.52 48.69 2002.26 45.87 0.7264 7.6208 20160107 041521 7.177506 10.5502 29.7880 1095.93 NaN NaN 2116.31 7.5623 NaN 82.12 2116.31 2096.74 1095.93 48.66 2002.18 45.90 0.7269 7.6210 20160107 041536 7.177680 10.5516 29.7877 1095.56 NaN NaN 2116.30 7.5636 NaN 82.12 2116.30 2096.68 1095.56 48.64 2002.12 45.92 0.7272 7.6212 20160107 041551 7.177853 10.5520 29.7870 1095.97 NaN NaN 2116.27 7.5610 NaN 82.15 2116.28 2096.71 1095.97 48.66 2002.15 45.90 0.7269 7.6210 20160107 041606 7.178027 10.5520 29.7870 1095.86 NaN NaN 2116.27 7.5610 NaN 82.15 2116.27 2096.68 1095.86 48.65 2002.13 45.91 0.7270 7.6211 20160107 041621 7.178200 10.5518 29.7861 1095.49 NaN NaN 2116.25 7.5636 NaN 82.12 2116.25 2096.64 1095.49 48.64 2002.08 45.92 0.7272 7.6212 20160107 041636 7.178374 10.5518 29.7861 1095.49 NaN NaN 2116.23 7.5636 NaN 82.12 2116.25 2096.64 1095.49 48.64 2002.08 45.92 0.7272 7.6212 20160107 041651 7.178548 10.5494 29.7857 1095.29 NaN NaN 2116.19 7.5623 NaN 82.19 2116.21 2096.59 1095.29 48.63 2002.03 45.92 0.7272 7.6213 20160107 041706 7.178721 10.5491 29.7851 1095.71 NaN NaN 2116.19 7.5623 NaN 82.19 2116.19 2096.61 1095.71 48.65 2002.06 45.90 0.7269 7.6211 20160107 041721 7.178895 10.5424 29.7836 1096.02 NaN NaN 2116.13 7.5636 NaN 82.12 2116.17 2096.63 1096.02 48.67 2002.07 45.89 0.7267 7.6210 20160107 041736 7.179068 10.5250 29.7836 1095.95 NaN NaN 2116.13 7.5636 NaN 82.12 2116.13 2096.62 1095.95 48.68 2002.07 45.87 0.7264 7.6210 20160107 041751 7.179242 10.5076 29.7825 1094.61 NaN NaN 2116.08 7.5636 NaN 82.12 2116.08 2096.53 1094.61 48.65 2001.99 45.88 0.7266 7.6214 20160107 041806 7.179416 10.5023 29.7815 1095.10 NaN NaN 2116.04 7.5649 NaN 82.12 2116.04 2096.62 1095.10 48.70 2002.09 45.83 0.7257 7.6212 20160107 041821 7.179589 10.4936 29.7800 1094.82 NaN NaN 2115.98 7.5636 NaN 82.05 2115.98 2096.57 1094.82 48.70 2002.05 45.82 0.7255 7.6213 20160107 041836 7.179763 10.4855 29.7772 1094.89 NaN NaN 2115.87 7.5636 NaN 82.05 2115.92 2096.54 1094.89 48.71 2002.03 45.80 0.7252 7.6212 20160107 041851 7.179936 10.4826 29.7760 1095.63 NaN NaN 2115.82 7.5649 NaN 82.08 2115.87 2096.59 1095.63 48.75 2002.07 45.76 0.7246 7.6209 20160107 041906 7.180110 10.4825 29.7760 1093.74 NaN NaN 2115.82 7.5649 NaN 82.08 2115.82 2096.36 1093.74 48.67 2001.86 45.83 0.7257 7.6216 20160107 041921 7.180284 10.4847 29.7752 1094.02 NaN NaN 2115.78 7.5649 NaN 82.12 2115.78 2096.35 1094.02 48.68 2001.85 45.82 0.7255 7.6215 20160107 041936 7.180457 10.4787 29.7732 1094.51 NaN NaN 2115.70 7.5661 NaN 82.12 2115.74 2096.37 1094.51 48.71 2001.87 45.79 0.7251 7.6213 20160107 041951 7.180631 10.4764 29.7732 1093.39 NaN NaN 2115.70 7.5661 NaN 82.12 2115.70 2096.24 1093.39 48.67 2001.75 45.82 0.7256 7.6217 20160107 042006 7.180804 10.4794 29.7724 1092.74 NaN NaN 2115.67 7.5661 NaN 82.19 2115.67 2096.14 1092.74 48.64 2001.66 45.85 0.7260 7.6220 20160107 042021 7.180978 10.4862 29.7713 1094.37 NaN NaN 2115.62 7.5674 NaN 82.19 2115.62 2096.24 1094.37 48.70 2001.75 45.79 0.7252 7.6214 20160107 042036 7.181152 10.4898 29.7699 1092.32 NaN NaN 2115.57 7.5649 NaN 82.19 2115.57 2095.96 1092.32 48.60 2001.48 45.88 0.7266 7.6222 20160107 042051 7.181325 10.4939 29.7679 1092.73 NaN NaN 2115.48 7.5661 NaN 82.22 2115.53 2095.95 1092.73 48.61 2001.47 45.87 0.7264 7.6220 20160107 042106 7.181499 10.4954 29.7679 NaN NaN NaN 2115.48 7.5661 NaN 82.22 2115.48 2095.87 1092.39 48.60 2001.39 45.88 0.7266 7.6221 20160107 042121 7.181673 10.4976 29.7660 NaN NaN NaN 2115.41 7.5661 NaN 82.33 2115.48 2095.87 1092.39 48.60 2001.39 45.88 0.7266 7.6221 20160107 042136 7.181846 10.5085 29.7660 NaN NaN NaN 2115.37 7.5661 NaN 82.33 2115.48 2095.87 1092.39 48.60 2001.39 45.88 0.7266 7.6221 20160107 042151 7.182020 10.5085 29.7650 NaN NaN NaN 2115.37 7.5661 NaN 82.33 2115.48 2095.87 1092.39 48.60 2001.39 45.88 0.7266 7.6221 20160107 042206 7.182193 10.5162 29.7640 NaN NaN NaN 2115.33 7.5661 NaN 82.40 2115.48 2095.87 1092.39 48.60 2001.39 45.88 0.7266 7.6221 20160107 042221 7.182367 10.5225 29.7633 NaN NaN NaN 2115.26 7.5668 NaN 82.47 2115.48 2095.87 1092.39 48.60 2001.39 45.88 0.7266 7.6221 20160107 042236 7.182541 10.5231 29.7625 NaN NaN NaN 2115.26 7.5668 NaN 82.47 2115.48 2095.87 1092.39 48.60 2001.39 45.88 0.7266 7.6221 20160107 042251 7.182714 10.5229 29.7617 NaN NaN NaN 2115.23 7.5668 NaN 82.47 2115.48 2095.87 1092.39 48.60 2001.39 45.88 0.7266 7.6221 20160107 042306 7.182888 10.5213 29.7610 NaN NaN NaN 2115.20 7.5687 NaN 82.47 2115.48 2095.87 1092.39 48.60 2001.39 45.88 0.7266 7.6221 20160107 042321 7.183061 10.5079 29.7602 NaN NaN NaN 2115.17 7.5661 NaN 82.47 2115.48 2095.87 1092.39 48.60 2001.39 45.88 0.7266 7.6221 20160107 042336 7.183235 10.4884 29.7592 NaN NaN NaN 2115.13 7.5674 NaN 82.47 2115.48 2095.87 1092.39 48.60 2001.39 45.88 0.7266 7.6221 20160107 042351 7.183409 10.4761 29.7588 NaN NaN NaN 2115.11 7.5674 NaN 82.40 2115.48 2095.87 1092.39 48.60 2001.39 45.88 0.7266 7.6221 20160107 042406 7.183582 10.4675 29.7580 NaN 1925.03 1935.62 2115.08 7.5680 NaN 82.40 2115.48 2095.87 1092.39 48.60 2001.39 45.88 0.7266 7.6221 20160107 042421 7.183756 10.4626 29.7574 NaN NaN NaN 2115.05 7.5687 NaN 82.40 2115.48 2095.87 1092.39 48.60 2001.39 45.88 0.7266 7.6221 20160107 042436 7.183929 10.4626 29.7566 NaN NaN NaN 2115.02 7.5687 NaN 82.40 2115.48 2095.87 1092.39 48.60 2001.39 45.88 0.7266 7.6221 20160107 042451 7.184103 10.4584 29.7559 NaN NaN NaN 2114.99 7.5674 NaN 82.40 2115.48 2095.87 1092.39 48.60 2001.39 45.88 0.7266 7.6221 20160107 042506 7.184277 10.4609 29.7552 NaN NaN NaN 2114.96 7.5674 NaN 82.47 2115.48 2095.87 1092.39 48.60 2001.39 45.88 0.7266 7.6221 20160107 042521 7.184450 10.4649 29.7551 NaN NaN NaN 2114.96 7.5674 NaN 82.47 2115.48 2095.87 1092.39 48.60 2001.39 45.88 0.7266 7.6221 20160107 042536 7.184624 10.4693 29.7551 1090.99 NaN NaN 2114.96 7.5674 NaN 82.47 2114.96 2095.38 1090.99 48.58 2000.94 45.85 0.7261 7.6225 20160107 042551 7.184797 10.4763 29.7551 1086.05 NaN NaN 2114.96 7.5674 NaN 82.47 2114.96 2094.85 1086.05 48.35 2000.45 46.05 0.7293 7.6244 20160107 042606 7.184971 10.4862 29.7554 1084.48 NaN NaN 2114.97 7.5700 NaN 82.50 2114.97 2094.67 1084.48 48.27 2000.27 46.13 0.7305 7.6250 20160107 042621 7.185145 10.4957 29.7555 1083.16 NaN NaN 2114.98 7.5687 NaN 82.47 2114.98 2094.49 1083.16 48.19 2000.10 46.20 0.7317 7.6255 20160107 042636 7.185318 10.5023 29.7559 1083.73 NaN NaN 2114.98 7.5687 NaN 82.54 2114.98 2094.52 1083.73 48.20 2000.12 46.19 0.7316 7.6254 20160107 042651 7.185492 10.5072 29.7559 1082.50 NaN NaN 2114.99 7.5687 NaN 82.54 2114.99 2094.38 1082.50 48.14 1999.99 46.25 0.7326 7.6258 20160107 042706 7.185665 10.5108 29.7560 1080.83 NaN NaN 2115.00 7.5674 NaN 82.61 2115.00 2094.20 1080.83 48.06 1999.82 46.32 0.7337 7.6265 20160107 042721 7.185839 10.5123 29.7565 1082.81 NaN NaN 2115.00 7.5687 NaN 82.61 2115.00 2094.40 1082.81 48.14 2000.00 46.25 0.7326 7.6257 20160107 042736 7.186013 10.5140 29.7565 1082.61 NaN NaN 2115.02 7.5674 NaN 82.61 2115.02 2094.38 1082.61 48.13 1999.99 46.26 0.7327 7.6258 20160107 042751 7.186186 10.5149 29.7566 1083.13 NaN NaN 2115.02 7.5687 NaN 82.61 2115.02 2094.44 1083.13 48.16 2000.04 46.24 0.7325 7.6256 20160107 042806 7.186360 10.5151 29.7566 1083.19 NaN NaN 2115.02 7.5674 NaN 82.61 2115.02 2094.44 1083.19 48.16 2000.04 46.24 0.7324 7.6256 20160107 042821 7.186533 10.5158 29.7566 1083.19 NaN NaN 2115.02 7.5674 NaN 82.61 2115.02 2094.44 1083.19 48.16 2000.04 46.24 0.7324 7.6256 20160107 042836 7.186707 10.5158 29.7565 1082.95 NaN NaN 2115.02 7.5674 NaN 82.61 2115.02 2094.41 1082.95 48.15 2000.01 46.25 0.7326 7.6257 20160107 042851 7.186881 10.5153 29.7561 1083.87 NaN NaN 2115.00 7.5674 NaN 82.61 2115.00 2094.49 1083.87 48.19 2000.09 46.22 0.7320 7.6253 20160107 042906 7.187054 10.5119 29.7559 1082.47 NaN NaN 2114.99 7.5687 NaN 82.61 2114.99 2094.34 1082.47 48.13 1999.95 46.27 0.7328 7.6259 20160107 042921 7.187228 10.4950 29.7552 1081.55 NaN NaN 2114.96 7.5674 NaN 82.54 2114.96 2094.25 1081.55 48.09 1999.86 46.29 0.7332 7.6262 20160107 042936 7.187402 10.4794 29.7547 1082.04 NaN NaN 2114.94 7.5680 NaN 82.47 2114.95 2094.37 1082.04 48.15 1999.99 46.23 0.7322 7.6260 20160107 042951 7.187575 10.4707 29.7547 1083.32 NaN NaN 2114.94 7.5680 NaN 82.47 2114.94 2094.55 1083.32 48.23 2000.17 46.16 0.7310 7.6255 20160107 043006 7.187749 10.4647 29.7546 1083.51 NaN NaN 2114.94 7.5674 NaN 82.47 2114.94 2094.60 1083.51 48.25 2000.22 46.13 0.7307 7.6254 20160107 043021 7.187922 10.4609 29.7544 1082.37 NaN NaN 2114.93 7.5680 NaN 82.40 2114.93 2094.50 1082.37 48.21 2000.13 46.17 0.7312 7.6258 20160107 043036 7.188096 10.4573 29.7544 1081.92 NaN NaN 2114.93 7.5680 NaN 82.40 2114.93 2094.47 1081.92 48.19 2000.10 46.18 0.7313 7.6259 20160107 043051 7.188270 10.4572 29.7545 1082.64 NaN NaN 2114.93 7.5687 NaN 82.47 2114.93 2094.55 1082.64 48.23 2000.18 46.15 0.7308 7.6257 20160107 043106 7.188443 10.4583 29.7545 1082.25 NaN NaN 2114.93 7.5687 NaN 82.47 2114.93 2094.51 1082.25 48.21 2000.14 46.16 0.7311 7.6258 20160107 043121 7.188617 10.4617 29.7544 1083.26 NaN NaN 2114.93 7.5693 NaN 82.47 2114.93 2094.60 1083.26 48.25 2000.22 46.13 0.7306 7.6254 20160107 043136 7.188790 10.4642 29.7542 1083.33 NaN NaN 2114.92 7.5687 NaN 82.47 2114.92 2094.58 1083.33 48.25 2000.20 46.13 0.7306 7.6254 20160107 043151 7.188964 10.4730 29.7542 1083.21 NaN NaN 2114.92 7.5674 NaN 82.47 2114.92 2094.54 1083.21 48.23 2000.16 46.15 0.7309 7.6255 20160107 043206 7.189138 10.4829 29.7539 1083.02 NaN NaN 2114.91 7.5687 NaN 82.47 2114.91 2094.46 1083.02 48.20 2000.08 46.18 0.7314 7.6256 20160107 043221 7.189311 10.4914 29.7539 1083.48 NaN NaN 2114.91 7.5687 NaN 82.47 2114.91 2094.47 1083.48 48.21 2000.08 46.18 0.7314 7.6254 20160107 043236 7.189485 10.4973 29.7536 1081.66 NaN NaN 2114.90 7.5687 NaN 82.54 2114.90 2094.25 1081.66 48.12 1999.88 46.26 0.7327 7.6261 20160107 043251 7.189658 10.5013 29.7536 1081.66 NaN NaN 2114.90 7.5674 NaN 82.57 2114.90 2094.25 1081.66 48.12 1999.88 46.26 0.7327 7.6261 20160107 043306 7.189832 10.5015 29.7536 1082.64 NaN NaN 2114.90 7.5674 NaN 82.61 2114.90 2094.33 1082.64 48.16 1999.95 46.23 0.7322 7.6258 20160107 043321 7.190006 10.5053 29.7536 1082.72 NaN NaN 2114.90 7.5687 NaN 82.57 2114.90 2094.33 1082.72 48.15 1999.94 46.23 0.7323 7.6257 20160107 043336 7.190179 10.5054 29.7537 1082.10 NaN NaN 2114.90 7.5674 NaN 82.54 2114.90 2094.26 1082.10 48.13 1999.88 46.26 0.7327 7.6260 20160107 043351 7.190353 10.5053 29.7542 1082.40 NaN NaN 2114.90 7.5687 NaN 82.61 2114.90 2094.30 1082.40 48.14 1999.91 46.25 0.7325 7.6259 20160107 043406 7.190526 10.5057 29.7542 1083.22 NaN NaN 2114.92 7.5687 NaN 82.61 2114.92 2094.40 1083.22 48.17 2000.00 46.22 0.7320 7.6255 20160107 043421 7.190700 10.5054 29.7546 1081.86 NaN NaN 2114.94 7.5687 NaN 82.54 2114.94 2094.27 1081.86 48.11 1999.89 46.27 0.7329 7.6261 20160107 043436 7.190874 10.5056 29.7553 1082.76 NaN NaN 2114.97 7.5668 NaN 82.54 2114.97 2094.39 1082.76 48.15 2000.00 46.24 0.7323 7.6257 20160107 043451 7.191047 10.5052 29.7561 1082.01 NaN NaN 2115.00 7.5687 NaN 82.54 2115.00 2094.34 1082.01 48.12 1999.95 46.27 0.7328 7.6260 20160107 043506 7.191221 10.4952 29.7584 1081.89 NaN NaN 2115.10 7.5687 NaN 82.47 2115.04 2094.39 1081.89 48.12 2000.00 46.27 0.7328 7.6261 20160107 043521 7.191394 10.4774 29.7584 1083.47 NaN NaN 2115.10 7.5687 NaN 82.47 2115.10 2094.66 1083.47 48.22 2000.27 46.18 0.7313 7.6254 20160107 043536 7.191568 10.4645 29.7638 1082.67 NaN NaN 2115.32 7.5680 NaN 82.33 2115.20 2094.75 1082.67 48.21 2000.35 46.19 0.7314 7.6257 20160107 043551 7.191742 10.4598 29.7638 1083.54 NaN NaN 2115.32 7.5680 NaN 82.33 2115.32 2094.97 1083.54 48.26 2000.57 46.14 0.7307 7.6254 20160107 043606 7.191915 10.4543 29.7675 1082.08 NaN NaN 2115.47 7.5687 NaN 82.33 2115.47 2094.98 1082.08 48.20 2000.58 46.20 0.7315 7.6259 20160107 043621 7.192089 10.4528 29.7711 1082.63 NaN NaN 2115.62 7.5687 NaN 82.33 2115.62 2095.18 1082.63 48.23 2000.77 46.18 0.7313 7.6258 20160107 043636 7.192262 10.4527 29.7758 1083.75 NaN NaN 2115.81 7.5687 NaN 82.19 2115.81 2095.46 1083.75 48.28 2001.04 46.15 0.7307 7.6254 20160107 043651 7.192436 10.4564 29.7784 1083.15 NaN NaN 2115.92 7.5674 NaN 82.22 2115.92 2095.49 1083.15 48.24 2001.06 46.19 0.7313 7.6256 20160107 043706 7.192610 10.4616 29.7816 1082.14 NaN NaN 2116.05 7.5674 NaN 82.19 2116.05 2095.48 1082.14 48.19 2001.05 46.24 0.7322 7.6260 20160107 043721 7.192783 10.4676 29.7867 1083.08 NaN NaN 2116.25 7.5649 NaN 82.12 2116.16 2095.65 1083.08 48.22 2001.21 46.23 0.7319 7.6257 20160107 043736 7.192957 10.4759 29.7867 1081.18 NaN NaN 2116.25 7.5649 NaN 82.12 2116.25 2095.51 1081.18 48.12 2001.07 46.32 0.7334 7.6264 20160107 043751 7.193130 10.4883 29.7890 1081.18 NaN NaN 2116.35 7.5674 NaN 82.19 2116.25 2095.51 1081.18 48.12 2001.07 46.32 0.7334 7.6264 20160107 043806 7.193304 10.4883 29.7906 1083.10 NaN NaN 2116.42 7.5680 NaN 82.08 2116.42 2095.80 1083.10 48.19 2001.34 46.28 0.7327 7.6258 20160107 043821 7.193478 10.5025 29.7919 1084.16 NaN NaN 2116.47 7.5649 NaN 82.12 2116.47 2095.89 1084.16 48.21 2001.42 46.27 0.7326 7.6254 20160107 043836 7.193651 10.5121 29.7931 1082.83 NaN NaN 2116.52 7.5661 NaN 82.12 2116.52 2095.76 1082.83 48.14 2001.29 46.34 0.7337 7.6259 20160107 043851 7.193825 10.5225 29.7940 1083.60 NaN NaN 2116.55 7.5649 NaN 82.12 2116.55 2095.85 1083.60 48.16 2001.36 46.33 0.7335 7.6257 20160107 043906 7.193999 10.5264 29.7950 1083.75 NaN NaN 2116.60 7.5642 NaN 82.05 2116.60 2095.88 1083.75 48.16 2001.38 46.33 0.7336 7.6256 20160107 043921 7.194172 10.5278 29.7958 1084.20 NaN NaN 2116.63 7.5649 NaN 82.05 2116.63 2095.94 1084.20 48.17 2001.44 46.33 0.7335 7.6255 20160107 043936 7.194346 10.5318 29.7970 1085.01 NaN NaN 2116.67 7.5649 NaN 82.05 2116.67 2096.05 1085.01 48.20 2001.54 46.30 0.7331 7.6252 20160107 043951 7.194519 10.5324 29.7976 1084.51 NaN NaN 2116.70 7.5642 NaN 82.05 2116.70 2096.02 1084.51 48.18 2001.51 46.33 0.7335 7.6254 20160107 044006 7.194693 10.5322 29.7998 1086.17 NaN NaN 2116.79 7.5636 NaN 81.91 2116.75 2096.22 1086.17 48.25 2001.71 46.27 0.7326 7.6247 20160107 044021 7.194867 10.5314 29.7998 1085.49 NaN NaN 2116.79 7.5636 NaN 81.91 2116.79 2096.20 1085.49 48.22 2001.68 46.29 0.7330 7.6250 20160107 044036 7.195040 10.5300 29.8011 1084.56 NaN NaN 2116.85 7.5636 NaN 81.91 2116.85 2096.16 1084.56 48.18 2001.64 46.33 0.7335 7.6254 20160107 044051 7.195214 10.5254 29.8023 1086.26 NaN NaN 2116.89 7.5636 NaN 81.91 2116.89 2096.39 1086.26 48.26 2001.86 46.26 0.7324 7.6247 20160107 044106 7.195387 10.5145 29.8032 1087.41 NaN NaN 2116.93 7.5636 NaN 81.87 2116.93 2096.59 1087.41 48.33 2002.06 46.20 0.7314 7.6243 20160107 044121 7.195561 10.4966 29.8043 1087.45 NaN NaN 2116.98 7.5636 NaN 81.77 2116.98 2096.70 1087.45 48.36 2002.17 46.17 0.7309 7.6242 20160107 044136 7.195735 10.4890 29.8053 1087.66 NaN NaN 2117.02 7.5636 NaN 81.70 2117.02 2096.79 1087.66 48.38 2002.27 46.15 0.7305 7.6241 20160107 044151 7.195908 10.4854 29.8059 1086.63 NaN NaN 2117.03 7.5649 NaN 81.70 2117.03 2096.72 1086.63 48.34 2002.20 46.18 0.7310 7.6245 20160107 044206 7.196082 10.4828 29.8058 1088.82 NaN NaN 2117.04 7.5642 NaN 81.63 2117.04 2096.97 1088.82 48.45 2002.43 46.09 0.7296 7.6237 20160107 044221 7.196255 10.4821 29.8058 1088.38 NaN NaN 2117.04 7.5636 NaN 81.56 2117.04 2096.92 1088.38 48.43 2002.39 46.10 0.7298 7.6238 20160107 044236 7.196429 10.4840 29.8058 1088.38 NaN NaN 2117.04 7.5636 NaN 81.56 2117.04 2096.92 1088.38 48.43 2002.39 46.10 0.7298 7.6238 20160107 044251 7.196603 10.4840 29.8060 1090.01 NaN NaN 2117.05 7.5636 NaN 81.63 2117.05 2097.08 1090.01 48.50 2002.54 46.05 0.7289 7.6232 20160107 044306 7.196776 10.4888 29.8062 1089.26 NaN NaN 2117.05 7.5636 NaN 81.63 2117.05 2097.00 1089.26 48.46 2002.46 46.08 0.7295 7.6235 20160107 044321 7.196950 10.4993 29.8066 1088.78 NaN NaN 2117.07 7.5636 NaN 81.63 2117.07 2096.94 1088.78 48.42 2002.40 46.11 0.7300 7.6237 20160107 044336 7.197123 10.4996 29.8072 1090.39 NaN NaN 2117.09 7.5636 NaN 81.63 2117.09 2097.10 1090.39 48.49 2002.54 46.06 0.7292 7.6231 20160107 044351 7.197297 10.5006 29.8088 1089.03 NaN NaN 2117.16 7.5636 NaN 81.56 2117.13 2096.99 1089.03 48.43 2002.45 46.12 0.7301 7.6236 20160107 044406 7.197471 10.5053 29.8088 1090.78 NaN NaN 2117.16 7.5636 NaN 81.63 2117.16 2097.19 1090.78 48.50 2002.63 46.06 0.7291 7.6230 20160107 044421 7.197644 10.5100 29.8099 1090.15 NaN NaN 2117.21 7.5636 NaN 81.63 2117.21 2097.14 1090.15 48.46 2002.59 46.09 0.7297 7.6232 20160107 044436 7.197818 10.5152 29.8110 1090.42 NaN NaN 2117.25 7.5623 NaN 81.63 2117.25 2097.19 1090.42 48.47 2002.63 46.10 0.7297 7.6232 20160107 044451 7.197991 10.5193 29.8121 1090.00 NaN NaN 2117.30 7.5623 NaN 81.56 2117.30 2097.17 1090.00 48.44 2002.60 46.12 0.7302 7.6233 20160107 044506 7.198165 10.5222 29.8133 1090.91 NaN NaN 2117.35 7.5636 NaN 81.56 2117.35 2097.29 1090.91 48.48 2002.71 46.10 0.7298 7.6230 20160107 044521 7.198339 10.5241 29.8143 1090.01 NaN NaN 2117.39 7.5636 NaN 81.56 2117.39 2097.22 1090.01 48.43 2002.65 46.14 0.7304 7.6234 20160107 044536 7.198512 10.5248 29.8154 1091.96 NaN NaN 2117.43 7.5623 NaN 81.49 2117.43 2097.45 1091.96 48.52 2002.87 46.07 0.7294 7.6226 20160107 044551 7.198686 10.5254 29.8163 1091.13 NaN NaN 2117.47 7.5636 NaN 81.49 2117.46 2097.40 1091.13 48.48 2002.81 46.11 0.7299 7.6230 20160107 044606 7.198859 10.5254 29.8163 1092.39 NaN NaN 2117.47 7.5636 NaN 81.49 2117.47 2097.53 1092.39 48.53 2002.94 46.06 0.7291 7.6225 20160107 044621 7.199033 10.5241 29.8162 1093.96 NaN NaN 2117.46 7.5623 NaN 81.42 2117.46 2097.69 1093.96 48.60 2003.09 46.00 0.7282 7.6219 20160107 044636 7.199207 10.5224 29.8157 1093.88 NaN NaN 2117.44 7.5629 NaN 81.42 2117.44 2097.67 1093.88 48.60 2003.07 46.00 0.7282 7.6219 20160107 044651 7.199380 10.5173 29.8152 1092.31 NaN NaN 2117.42 7.5636 NaN 81.42 2117.42 2097.51 1092.31 48.54 2002.92 46.05 0.7289 7.6225 20160107 044706 7.199554 10.5091 29.8145 1093.28 NaN NaN 2117.39 7.5629 NaN 81.42 2117.39 2097.62 1093.28 48.60 2003.03 45.99 0.7280 7.6221 20160107 044721 7.199727 10.5006 29.8137 1092.98 NaN NaN 2117.37 7.5636 NaN 81.42 2117.37 2097.61 1092.98 48.60 2003.02 45.98 0.7279 7.6222 20160107 044736 7.199901 10.4984 29.8137 1093.97 NaN NaN 2117.36 7.5636 NaN 81.42 2117.36 2097.71 1093.97 48.65 2003.12 45.94 0.7273 7.6218 20160107 044751 7.200075 10.4991 29.8148 1093.86 NaN NaN 2117.38 7.5636 NaN 81.49 2117.38 2097.70 1093.86 48.64 2003.11 45.95 0.7274 7.6219 20160107 044806 7.200248 10.4991 29.8148 1093.86 NaN NaN 2117.41 7.5636 NaN 81.49 2117.38 2097.70 1093.86 48.64 2003.11 45.95 0.7274 7.6219 20160107 044821 7.200422 10.5060 29.8161 1093.51 NaN NaN 2117.46 7.5629 NaN 81.42 2117.41 2097.69 1093.51 48.62 2003.10 45.97 0.7277 7.6220 20160107 044836 7.200595 10.5113 29.8168 1094.62 NaN NaN 2117.49 7.5623 NaN 81.49 2117.49 2097.85 1094.62 48.66 2003.25 45.94 0.7272 7.6216 20160107 044851 7.200769 10.5201 29.8176 1094.71 NaN NaN 2117.52 7.5636 NaN 81.49 2117.52 2097.86 1094.71 48.66 2003.26 45.95 0.7274 7.6216 20160107 044906 7.200943 10.5300 29.8184 1094.50 NaN NaN 2117.55 7.5636 NaN 81.49 2117.55 2097.83 1094.50 48.63 2003.22 45.98 0.7279 7.6217 20160107 044921 7.201116 10.5384 29.8187 1094.74 NaN NaN 2117.57 7.5636 NaN 81.56 2117.57 2097.83 1094.74 48.63 2003.21 45.99 0.7280 7.6216 20160107 044936 7.201290 10.5481 29.8193 1094.34 NaN NaN 2117.59 7.5623 NaN 81.56 2117.59 2097.78 1094.34 48.60 2003.16 46.02 0.7285 7.6218 20160107 044951 7.201464 10.5518 29.8197 1094.14 NaN NaN 2117.61 7.5636 NaN 81.63 2117.61 2097.72 1094.14 48.57 2003.10 46.05 0.7290 7.6219 20160107 045006 7.201637 10.5606 29.8201 1094.01 NaN NaN 2117.62 7.5636 NaN 81.63 2117.62 2097.68 1094.01 48.55 2003.06 46.07 0.7294 7.6220 20160107 045021 7.201811 10.5699 29.8211 1094.92 NaN NaN 2117.67 7.5636 NaN 81.56 2117.67 2097.78 1094.92 48.58 2003.15 46.05 0.7291 7.6216 20160107 045036 7.201984 10.5725 29.8224 1094.63 NaN NaN 2117.72 7.5623 NaN 81.63 2117.72 2097.79 1094.63 48.56 2003.15 46.08 0.7295 7.6218 20160107 045051 7.202158 10.5763 29.8241 1096.20 NaN NaN 2117.79 7.5617 NaN 81.63 2117.79 2097.99 1096.20 48.62 2003.34 46.03 0.7287 7.6212 20160107 045106 7.202332 10.5793 29.8262 1096.04 NaN NaN 2117.87 7.5617 NaN 81.56 2117.87 2098.04 1096.04 48.61 2003.38 46.05 0.7290 7.6213 20160107 045121 7.202505 10.5809 29.8287 1095.54 NaN NaN 2118.08 7.5610 NaN 81.56 2117.98 2098.07 1095.54 48.58 2003.41 46.08 0.7294 7.6215 20160107 045136 7.202679 10.5833 29.8312 1095.34 NaN NaN 2118.08 7.5610 NaN 81.56 2118.08 2098.13 1095.34 48.57 2003.47 46.09 0.7297 7.6216 20160107 045151 7.202852 10.5858 29.8334 1097.16 NaN NaN 2118.17 7.5598 NaN 81.49 2118.17 2098.39 1097.16 48.64 2003.71 46.04 0.7288 7.6209 20160107 045206 7.203026 10.5873 29.8359 1096.09 NaN NaN 2118.27 7.5610 NaN 81.42 2118.27 2098.36 1096.09 48.59 2003.68 46.09 0.7295 7.6213 20160107 045221 7.203200 10.5891 29.8381 1097.17 NaN NaN 2118.36 7.5610 NaN 81.42 2118.36 2098.54 1097.17 48.64 2003.85 46.05 0.7290 7.6209 20160107 045236 7.203373 10.5889 29.8398 1098.04 NaN NaN 2118.43 7.5610 NaN 81.35 2118.43 2098.69 1098.04 48.68 2003.99 46.03 0.7286 7.6206 20160107 045251 7.203547 10.5785 29.8421 1097.80 NaN NaN 2118.49 7.5598 NaN 81.28 2118.49 2098.76 1097.80 48.68 2004.06 46.02 0.7284 7.6207 20160107 045306 7.203720 10.5785 29.8421 1097.80 NaN NaN 2118.52 7.5610 NaN 81.28 2118.49 2098.76 1097.80 48.68 2004.06 46.02 0.7284 7.6207 20160107 045321 7.203894 10.5582 29.8427 1098.89 NaN NaN 2118.55 7.5623 NaN 81.14 2118.55 2099.00 1098.89 48.75 2004.29 45.95 0.7273 7.6203 20160107 045336 7.204068 10.5555 29.8431 1097.95 NaN NaN 2118.57 7.5604 NaN 81.07 2118.57 2098.94 1097.95 48.72 2004.24 45.98 0.7277 7.6206 20160107 045351 7.204241 10.5544 29.8432 1099.07 NaN NaN 2118.57 7.5610 NaN 81.07 2118.57 2099.07 1099.07 48.78 2004.36 45.93 0.7270 7.6202 20160107 045406 7.204415 10.5548 29.8432 1098.04 NaN NaN 2118.57 7.5610 NaN 81.07 2118.57 2098.97 1098.04 48.73 2004.27 45.97 0.7276 7.6206 20160107 045421 7.204588 10.5568 29.8439 1099.97 NaN NaN 2118.60 7.5610 NaN 81.03 2118.60 2099.18 1099.97 48.81 2004.47 45.90 0.7265 7.6199 20160107 045436 7.204762 10.5610 29.8445 1100.96 NaN NaN 2118.62 7.5598 NaN 81.00 2118.62 2099.29 1100.96 48.85 2004.57 45.87 0.7260 7.6195 20160107 045451 7.204936 10.5656 29.8454 1100.97 NaN NaN 2118.66 7.5585 NaN 81.00 2118.66 2099.31 1100.97 48.85 2004.58 45.88 0.7262 7.6195 20160107 045506 7.205109 10.5709 29.8466 1101.66 NaN NaN 2118.71 7.5598 NaN 81.00 2118.71 2099.40 1101.66 48.87 2004.66 45.87 0.7260 7.6193 20160107 045521 7.205283 10.5743 29.8475 1102.53 NaN NaN 2118.75 7.5585 NaN 80.93 2118.75 2099.49 1102.53 48.90 2004.75 45.85 0.7257 7.6190 20160107 045536 7.205456 10.5874 29.8486 1102.48 NaN NaN 2118.79 7.5585 NaN 80.93 2118.79 2099.49 1102.48 48.88 2004.74 45.87 0.7260 7.6190 20160107 045551 7.205630 10.5963 29.8498 1102.02 NaN NaN 2118.84 7.5585 NaN 80.93 2118.84 2099.44 1102.02 48.84 2004.69 45.91 0.7266 7.6192 20160107 045606 7.205804 10.6035 29.8507 1103.01 NaN NaN 2118.88 7.5578 NaN 81.00 2118.88 2099.55 1103.01 48.87 2004.79 45.89 0.7263 7.6189 20160107 045621 7.205977 10.6086 29.8518 1102.99 NaN NaN 2118.92 7.5572 NaN 80.93 2118.92 2099.55 1102.99 48.86 2004.79 45.90 0.7266 7.6189 20160107 045636 7.206151 10.6117 29.8531 1102.82 NaN NaN 2118.98 7.5585 NaN 80.93 2118.98 2099.57 1102.82 48.85 2004.80 45.92 0.7268 7.6190 20160107 045651 7.206324 10.6098 29.8543 1102.90 NaN NaN 2119.02 7.5572 NaN 80.93 2119.02 2099.62 1102.90 48.85 2004.85 45.92 0.7269 7.6189 20160107 045706 7.206498 10.5953 29.8563 1104.27 NaN NaN 2119.07 7.5585 NaN 80.86 2119.07 2099.86 1104.27 48.94 2005.08 45.84 0.7256 7.6184 20160107 045721 7.206672 10.5872 29.8563 1104.21 NaN NaN 2119.11 7.5585 NaN 80.79 2119.11 2099.93 1104.21 48.95 2005.15 45.83 0.7254 7.6184 20160107 045736 7.206845 10.5826 29.8566 1104.67 NaN NaN 2119.13 7.5572 NaN 80.72 2119.13 2100.02 1104.67 48.98 2005.23 45.81 0.7250 7.6182 20160107 045751 7.207019 10.5824 29.8566 1105.65 NaN NaN 2119.12 7.5572 NaN 80.72 2119.12 2100.11 1105.65 49.02 2005.32 45.77 0.7244 7.6179 20160107 045806 7.207193 10.5919 29.8557 1105.65 NaN NaN 2119.08 7.5585 NaN 80.65 2119.12 2100.11 1105.65 49.02 2005.32 45.77 0.7244 7.6179 20160107 045821 7.207366 10.5970 29.8540 1106.43 NaN NaN 2119.01 7.5559 NaN 80.72 2119.01 2100.05 1106.43 49.04 2005.26 45.75 0.7241 7.6176 20160107 045836 7.207540 10.5937 29.8522 1106.07 NaN NaN 2118.94 7.5572 NaN 80.79 2118.94 2099.92 1106.07 49.02 2005.14 45.77 0.7244 7.6177 20160107 045851 7.207713 10.5917 29.8501 1105.97 NaN NaN 2118.86 7.5572 NaN 80.72 2118.86 2099.86 1105.97 49.02 2005.08 45.76 0.7243 7.6177 20160107 045906 7.207887 10.5663 29.8484 1107.04 NaN NaN 2118.79 7.5585 NaN 80.72 2118.79 2099.97 1107.04 49.09 2005.19 45.69 0.7231 7.6173 20160107 045921 7.208061 10.5646 29.8466 1107.33 NaN NaN 2118.71 7.5585 NaN 80.72 2118.71 2099.98 1107.33 49.13 2005.20 45.65 0.7225 7.6171 20160107 045936 7.208234 10.5559 29.8451 1107.88 NaN NaN 2118.65 7.5598 NaN 80.72 2118.65 2100.00 1107.88 49.16 2005.23 45.61 0.7219 7.6169 20160107 045951 7.208408 10.5534 29.8436 1107.74 NaN NaN 2118.59 7.5598 NaN 80.79 2118.59 2099.95 1107.74 49.16 2005.18 45.61 0.7219 7.6170 20160107 050006 7.208581 10.5538 29.8419 1108.89 NaN NaN 2118.52 7.5598 NaN 80.86 2118.55 2100.03 1108.89 49.21 2005.26 45.56 0.7211 7.6165 20160107 050021 7.208755 10.5548 29.8419 1108.70 NaN NaN 2118.52 7.5598 NaN 80.86 2118.52 2099.98 1108.70 49.20 2005.21 45.57 0.7212 7.6166 20160107 050036 7.208929 10.5614 29.8413 1107.77 NaN NaN 2118.50 7.5598 NaN 80.86 2118.50 2099.85 1107.77 49.16 2005.09 45.61 0.7219 7.6169 20160107 050051 7.209102 10.5676 29.8408 1108.54 NaN NaN 2118.47 7.5591 NaN 80.93 2118.47 2099.88 1108.54 49.18 2005.11 45.59 0.7216 7.6167 20160107 050106 7.209276 10.5713 29.8404 1108.22 NaN NaN 2118.46 7.5598 NaN 80.93 2118.46 2099.81 1108.22 49.16 2005.04 45.61 0.7220 7.6168 20160107 050121 7.209449 10.5825 29.8399 1107.26 NaN NaN 2118.44 7.5598 NaN 81.07 2118.44 2099.66 1107.26 49.10 2004.90 45.66 0.7228 7.6172 20160107 050136 7.209623 10.5931 29.8387 1107.60 NaN NaN 2118.39 7.5598 NaN 81.14 2118.41 2099.62 1107.60 49.10 2004.86 45.67 0.7229 7.6171 20160107 050151 7.209797 10.6005 29.8381 1107.83 NaN NaN 2118.36 7.5585 NaN 81.21 2118.39 2099.59 1107.83 49.09 2004.82 45.67 0.7230 7.6170 20160107 050206 7.209970 10.6044 29.8381 1107.93 NaN NaN 2118.36 7.5585 NaN 81.21 2118.36 2099.56 1107.93 49.09 2004.79 45.68 0.7231 7.6170 20160107 050221 7.210144 10.6082 29.8374 1106.29 NaN NaN 2118.33 7.5610 NaN 81.14 2118.33 2099.35 1106.29 49.01 2004.59 45.75 0.7242 7.6176 20160107 050236 7.210317 10.6097 29.8361 1107.17 NaN NaN 2118.30 7.5610 NaN 81.21 2118.30 2099.40 1107.17 49.05 2004.64 45.71 0.7237 7.6172 20160107 050251 7.210491 10.6099 29.8353 1107.42 NaN NaN 2118.28 7.5598 NaN 81.24 2118.28 2099.41 1107.42 49.06 2004.65 45.70 0.7235 7.6171 20160107 050306 7.210665 10.6092 29.8353 1107.42 NaN NaN 2118.25 7.5610 NaN 81.28 2118.28 2099.41 1107.42 49.06 2004.65 45.70 0.7235 7.6171 20160107 050321 7.210838 10.6075 29.8346 1107.10 NaN NaN 2118.22 7.5610 NaN 81.28 2118.22 2099.32 1107.10 49.05 2004.56 45.71 0.7237 7.6173 20160107 050336 7.211012 10.6074 29.8340 1109.08 NaN NaN 2118.19 7.5610 NaN 81.28 2118.19 2099.50 1109.08 49.14 2004.73 45.63 0.7224 7.6165 20160107 050351 7.211185 10.6054 29.8332 1107.06 NaN NaN 2118.16 7.5610 NaN 81.35 2118.16 2099.28 1107.06 49.05 2004.53 45.70 0.7235 7.6173 20160107 050406 7.211359 10.6010 29.8327 1107.01 NaN NaN 2118.14 7.5610 NaN 81.35 2118.14 2099.27 1107.01 49.05 2004.52 45.70 0.7235 7.6173 20160107 050421 7.211533 10.5976 29.8321 1105.52 NaN NaN 2118.12 7.5610 NaN 81.35 2118.12 2099.11 1105.52 48.99 2004.37 45.75 0.7242 7.6178 20160107 050436 7.211706 10.5826 29.8314 1106.32 NaN NaN 2118.09 7.5610 NaN 81.35 2118.09 2099.18 1106.32 49.03 2004.44 45.71 0.7236 7.6175 20160107 050451 7.211880 10.5746 29.8308 1104.69 NaN NaN 2118.06 7.5623 NaN 81.35 2118.06 2099.09 1104.69 49.00 2004.37 45.73 0.7239 7.6181 20160107 050506 7.212053 10.5583 29.8302 1106.44 NaN NaN 2118.04 7.5610 NaN 81.35 2118.04 2099.31 1106.44 49.10 2004.58 45.63 0.7223 7.6174 20160107 050521 7.212227 10.5497 29.8300 1106.08 NaN NaN 2118.03 7.5623 NaN 81.28 2118.03 2099.30 1106.08 49.10 2004.58 45.63 0.7222 7.6175 20160107 050536 7.212401 10.5443 29.8293 1106.65 NaN NaN 2118.00 7.5623 NaN 81.35 2118.00 2099.36 1106.65 49.13 2004.63 45.59 0.7217 7.6173 20160107 050551 7.212574 10.5412 29.8289 1106.22 NaN NaN 2117.98 7.5617 NaN 81.35 2117.98 2099.31 1106.22 49.12 2004.59 45.60 0.7218 7.6174 20160107 050606 7.212748 10.5407 29.8285 1105.49 NaN NaN 2117.97 7.5636 NaN 81.35 2117.97 2099.23 1105.49 49.09 2004.51 45.63 0.7222 7.6177 20160107 050621 7.212921 10.5425 29.8281 1104.83 NaN NaN 2117.95 7.5636 NaN 81.35 2117.95 2099.14 1104.83 49.06 2004.43 45.65 0.7227 7.6179 20160107 050636 7.213095 10.5455 29.8276 1104.84 NaN NaN 2117.93 7.5623 NaN 81.35 2117.94 2099.12 1104.84 49.05 2004.41 45.66 0.7227 7.6179 20160107 050651 7.213269 10.5490 29.8276 1105.10 NaN NaN 2117.93 7.5623 NaN 81.35 2117.93 2099.12 1105.10 49.06 2004.41 45.65 0.7227 7.6178 20160107 050706 7.213442 10.5548 29.8276 1105.37 NaN NaN 2117.93 7.5636 NaN 81.49 2117.93 2099.13 1105.37 49.06 2004.41 45.65 0.7227 7.6177 20160107 050721 7.213616 10.5642 29.8275 1103.81 NaN NaN 2117.93 7.5623 NaN 81.42 2117.93 2098.93 1103.81 48.98 2004.22 45.73 0.7240 7.6183 20160107 050736 7.213790 10.5728 29.8275 1103.69 NaN NaN 2117.93 7.5623 NaN 81.49 2117.93 2098.87 1103.69 48.96 2004.17 45.75 0.7243 7.6184 20160107 050751 7.213963 10.5791 29.8275 1103.70 NaN NaN 2117.93 7.5636 NaN 81.49 2117.93 2098.85 1103.70 48.95 2004.14 45.76 0.7245 7.6184 20160107 050806 7.214137 10.5791 29.8275 1103.70 NaN NaN 2117.93 7.5636 NaN 81.56 2117.93 2098.85 1103.70 48.95 2004.14 45.76 0.7245 7.6184 20160107 050821 7.214310 10.5849 29.8275 1102.72 NaN NaN 2117.93 7.5623 NaN 81.56 2117.93 2098.73 1102.72 48.90 2004.03 45.81 0.7252 7.6188 20160107 050836 7.214484 10.5852 29.8274 1102.70 NaN NaN 2117.92 7.5623 NaN 81.56 2117.92 2098.72 1102.70 48.89 2004.02 45.81 0.7253 7.6188 20160107 050851 7.214658 10.5852 29.8274 1102.46 NaN NaN 2117.92 7.5623 NaN 81.56 2117.92 2098.70 1102.46 48.88 2003.99 45.82 0.7254 7.6189 20160107 050906 7.214831 10.5849 29.8274 1101.71 NaN NaN 2117.92 7.5623 NaN 81.56 2117.92 2098.62 1101.71 48.85 2003.92 45.85 0.7258 7.6192 20160107 050921 7.215005 10.5844 29.8276 1103.11 NaN NaN 2117.93 7.5623 NaN 81.63 2117.93 2098.77 1103.11 48.91 2004.06 45.80 0.7250 7.6186 20160107 050936 7.215178 10.5840 29.8276 1101.61 NaN NaN 2117.93 7.5623 NaN 81.63 2117.93 2098.62 1101.61 48.85 2003.93 45.85 0.7259 7.6192 20160107 050951 7.215352 10.5834 29.8278 1102.18 NaN NaN 2117.94 7.5623 NaN 81.63 2117.94 2098.69 1102.18 48.87 2003.98 45.83 0.7255 7.6190 20160107 051006 7.215526 10.5827 29.8278 1102.23 NaN NaN 2117.94 7.5623 NaN 81.63 2117.94 2098.70 1102.23 48.87 2004.00 45.83 0.7255 7.6190 20160107 051021 7.215699 10.5755 29.8279 1101.89 NaN NaN 2117.94 7.5610 NaN 81.56 2117.94 2098.68 1101.89 48.86 2003.98 45.83 0.7256 7.6191 20160107 051036 7.215873 10.5584 29.8282 1103.71 NaN NaN 2117.96 7.5636 NaN 81.45 2117.94 2098.92 1103.71 48.97 2004.21 45.74 0.7241 7.6184 20160107 051051 7.216046 10.5480 29.8282 1101.22 NaN NaN 2117.96 7.5636 NaN 81.45 2117.96 2098.76 1101.22 48.89 2004.07 45.80 0.7250 7.6193 20160107 051106 7.216220 10.5337 29.8285 1102.04 NaN NaN 2117.97 7.5636 NaN 81.42 2117.97 2098.91 1102.04 48.95 2004.23 45.74 0.7241 7.6189 20160107 051121 7.216394 10.5269 29.8290 1101.58 NaN NaN 2117.99 7.5636 NaN 81.35 2117.98 2098.91 1101.58 48.93 2004.22 45.75 0.7242 7.6191 20160107 051136 7.216567 10.5232 29.8293 1102.15 NaN NaN 2118.00 7.5636 NaN 81.35 2117.99 2098.98 1102.15 48.97 2004.30 45.72 0.7237 7.6189 20160107 051151 7.216741 10.5218 29.8295 1101.91 NaN NaN 2118.01 7.5636 NaN 81.35 2118.00 2098.98 1101.91 48.96 2004.29 45.73 0.7238 7.6190 20160107 051206 7.216914 10.5224 29.8298 1101.93 NaN NaN 2118.01 7.5636 NaN 81.35 2118.01 2098.98 1101.93 48.96 2004.30 45.73 0.7238 7.6190 20160107 051221 7.217088 10.5259 29.8301 1100.93 NaN NaN 2118.02 7.5636 NaN 81.38 2118.02 2098.88 1100.93 48.91 2004.20 45.77 0.7245 7.6193 20160107 051236 7.217262 10.5299 29.8305 1101.06 NaN NaN 2118.05 7.5636 NaN 81.35 2118.03 2098.89 1101.06 48.91 2004.20 45.78 0.7246 7.6193 20160107 051251 7.217435 10.5351 29.8305 1101.06 NaN NaN 2118.05 7.5636 NaN 81.35 2118.03 2098.89 1101.06 48.91 2004.20 45.78 0.7246 7.6193 20160107 051306 7.217609 10.5368 29.8309 1100.60 NaN NaN 2118.07 7.5636 NaN 81.38 2118.07 2098.84 1100.60 48.88 2004.16 45.81 0.7251 7.6195 20160107 051321 7.217782 10.5545 29.8314 1100.99 NaN NaN 2118.09 7.5636 NaN 81.42 2118.09 2098.86 1100.99 48.88 2004.17 45.81 0.7252 7.6194 20160107 051336 7.217956 10.5641 29.8317 1099.69 NaN NaN 2118.10 7.5623 NaN 81.42 2118.10 2098.70 1099.69 48.80 2004.02 45.88 0.7263 7.6199 20160107 051351 7.218130 10.5712 29.8321 1100.05 NaN NaN 2118.12 7.5623 NaN 81.42 2118.12 2098.70 1100.05 48.80 2004.01 45.89 0.7264 7.6198 20160107 051406 7.218303 10.5752 29.8325 1100.74 NaN NaN 2118.13 7.5623 NaN 81.42 2118.13 2098.76 1100.74 48.82 2004.06 45.87 0.7262 7.6195 20160107 051421 7.218477 10.5779 29.8327 1100.63 NaN NaN 2118.14 7.5623 NaN 81.42 2118.14 2098.75 1100.63 48.81 2004.05 45.89 0.7264 7.6196 20160107 051436 7.218650 10.5800 29.8330 1100.35 NaN NaN 2118.15 7.5636 NaN 81.42 2118.15 2098.71 1100.35 48.79 2004.02 45.90 0.7267 7.6197 20160107 051451 7.218824 10.5820 29.8333 1100.66 NaN NaN 2118.17 7.5604 NaN 81.42 2118.17 2098.75 1100.66 48.81 2004.05 45.90 0.7265 7.6196 20160107 051506 7.218998 10.5825 29.8336 1099.92 NaN NaN 2118.18 7.5623 NaN 81.42 2118.18 2098.68 1099.92 48.77 2003.99 45.93 0.7270 7.6199 20160107 051521 7.219171 10.5831 29.8338 1102.07 NaN NaN 2118.19 7.5636 NaN 81.38 2118.19 2098.90 1102.07 48.87 2004.19 45.85 0.7258 7.6191 20160107 051536 7.219345 10.5832 29.8340 1100.60 NaN NaN 2118.19 7.5610 NaN 81.42 2118.19 2098.76 1100.60 48.80 2004.06 45.90 0.7267 7.6196 20160107 051551 7.219519 10.5837 29.8342 1101.27 NaN NaN 2118.20 7.5623 NaN 81.35 2118.20 2098.84 1101.27 48.83 2004.13 45.88 0.7263 7.6194 20160107 051606 7.219692 10.5829 29.8342 1100.14 NaN NaN 2118.20 7.5629 NaN 81.35 2118.20 2098.72 1100.14 48.78 2004.02 45.92 0.7269 7.6198 20160107 051621 7.219866 10.5697 29.8333 1102.12 NaN NaN 2118.19 7.5623 NaN 81.35 2118.19 2098.97 1102.12 48.89 2004.26 45.82 0.7253 7.6190 20160107 051636 7.220039 10.5510 29.8333 1102.44 NaN NaN 2118.17 7.5623 NaN 81.28 2118.17 2099.06 1102.44 48.93 2004.35 45.77 0.7245 7.6189 20160107 051651 7.220213 10.5374 29.8320 1100.63 NaN NaN 2118.14 7.5636 NaN 81.21 2118.14 2098.91 1100.63 48.88 2004.22 45.81 0.7251 7.6195 20160107 051706 7.220387 10.5374 29.8320 1100.63 NaN NaN 2118.11 7.5636 NaN 81.21 2118.14 2098.91 1100.63 48.88 2004.22 45.81 0.7251 7.6195 20160107 051721 7.220560 10.5252 29.8309 1101.97 NaN NaN 2118.07 7.5623 NaN 81.21 2118.07 2099.01 1101.97 48.95 2004.32 45.74 0.7241 7.6190 20160107 051736 7.220734 10.5236 29.8299 1100.76 NaN NaN 2118.02 7.5636 NaN 81.21 2118.02 2098.88 1100.76 48.90 2004.20 45.77 0.7245 7.6194 20160107 051751 7.220907 10.5199 29.8291 1101.26 NaN NaN 2118.00 7.5636 NaN 81.14 2118.00 2098.92 1101.26 48.93 2004.24 45.75 0.7241 7.6192 20160107 051806 7.221081 10.5212 29.8287 1101.94 NaN NaN 2117.97 7.5636 NaN 81.21 2117.97 2098.97 1101.94 48.96 2004.28 45.72 0.7237 7.6190 20160107 051821 7.221255 10.5230 29.8282 1101.65 NaN NaN 2117.96 7.5623 NaN 81.21 2117.96 2098.91 1101.65 48.95 2004.23 45.73 0.7239 7.6191 20160107 051836 7.221428 10.5202 29.8278 1102.00 NaN NaN 2117.94 7.5636 NaN 81.21 2117.94 2098.94 1102.00 48.97 2004.26 45.72 0.7236 7.6189 20160107 051851 7.221602 10.5170 29.8278 1101.81 NaN NaN 2117.94 7.5636 NaN 81.21 2117.94 2098.94 1101.81 48.96 2004.26 45.72 0.7236 7.6190 20160107 051906 7.221775 10.5184 29.8278 1101.48 NaN NaN 2117.94 7.5636 NaN 81.28 2117.94 2098.89 1101.48 48.95 2004.22 45.73 0.7239 7.6191 20160107 051921 7.221949 10.5279 29.8278 1101.18 NaN NaN 2117.94 7.5636 NaN 81.28 2117.94 2098.83 1101.18 48.92 2004.16 45.76 0.7243 7.6192 20160107 051936 7.222123 10.5312 29.8278 1100.76 NaN NaN 2117.94 7.5636 NaN 81.28 2117.94 2098.77 1100.76 48.89 2004.09 45.78 0.7247 7.6194 20160107 051951 7.222296 10.5357 29.8278 1100.64 NaN NaN 2117.94 7.5636 NaN 81.35 2117.94 2098.74 1100.64 48.88 2004.06 45.80 0.7249 7.6195 20160107 052006 7.222470 10.5382 29.8280 1100.82 NaN NaN 2117.95 7.5636 NaN 81.31 2117.95 2098.75 1100.82 48.88 2004.07 45.79 0.7249 7.6194 20160107 052021 7.222643 10.5450 29.8284 1100.80 NaN NaN 2117.96 7.5636 NaN 81.35 2117.96 2098.75 1100.80 48.88 2004.07 45.80 0.7251 7.6194 20160107 052036 7.222817 10.5583 29.8288 1100.46 NaN NaN 2117.98 7.5636 NaN 81.42 2117.98 2098.67 1100.46 48.84 2003.99 45.84 0.7257 7.6196 20160107 052051 7.222991 10.5658 29.8287 1100.82 NaN NaN 2117.98 7.5636 NaN 81.35 2117.98 2098.67 1100.82 48.84 2003.98 45.85 0.7258 7.6195 20160107 052106 7.223164 10.5707 29.8287 1100.36 NaN NaN 2117.98 7.5636 NaN 81.35 2117.98 2098.60 1100.36 48.81 2003.91 45.88 0.7262 7.6197 20160107 052121 7.223338 10.5736 29.8289 1100.35 NaN NaN 2117.98 7.5623 NaN 81.42 2117.98 2098.59 1100.35 48.81 2003.90 45.88 0.7263 7.6197 20160107 052136 7.223511 10.5743 29.8291 1099.36 NaN NaN 2117.99 7.5636 NaN 81.49 2117.98 2098.49 1099.36 48.76 2003.80 45.92 0.7269 7.6200 20160107 052151 7.223685 10.5748 29.8291 1099.36 NaN NaN 2117.99 7.5636 NaN 81.49 2117.98 2098.49 1099.36 48.76 2003.80 45.92 0.7269 7.6200 20160107 052206 7.223859 10.5748 29.8289 1099.69 NaN NaN 2117.98 7.5636 NaN 81.49 2117.98 2098.52 1099.69 48.77 2003.83 45.91 0.7268 7.6199 20160107 052221 7.224032 10.5537 29.8286 1100.39 NaN NaN 2117.97 7.5623 NaN 81.42 2117.97 2098.61 1100.39 48.82 2003.93 45.87 0.7261 7.6196 20160107 052236 7.224206 10.5388 29.8285 1099.92 NaN NaN 2117.97 7.5649 NaN 81.35 2117.97 2098.63 1099.92 48.83 2003.95 45.85 0.7258 7.6198 20160107 052251 7.224379 10.5301 29.8285 NaN NaN NaN 2117.97 7.5636 NaN 81.35 2117.97 2098.66 1099.65 48.83 2003.99 45.84 0.7256 7.6198 20160107 052306 7.224553 10.5301 29.8286 NaN NaN NaN 2117.97 7.5636 NaN 81.35 2117.97 2098.66 1099.65 48.83 2003.99 45.84 0.7256 7.6198 20160107 052321 7.224727 10.5219 29.8284 NaN NaN NaN 2117.96 7.5636 NaN 81.35 2117.97 2098.66 1099.65 48.83 2003.99 45.84 0.7256 7.6198 20160107 052336 7.224900 10.5204 29.8281 NaN NaN NaN 2117.95 7.5636 NaN 81.28 2117.97 2098.66 1099.65 48.83 2003.99 45.84 0.7256 7.6198 20160107 052351 7.225074 10.5218 29.8281 NaN NaN NaN 2117.95 7.5642 NaN 81.28 2117.97 2098.66 1099.65 48.83 2003.99 45.84 0.7256 7.6198 20160107 052406 7.225247 10.5218 29.8280 NaN NaN NaN 2117.95 7.5642 NaN 81.28 2117.97 2098.66 1099.65 48.83 2003.99 45.84 0.7256 7.6198 20160107 052421 7.225421 10.5311 29.8274 NaN NaN NaN 2117.92 7.5636 NaN 81.35 2117.97 2098.66 1099.65 48.83 2003.99 45.84 0.7256 7.6198 20160107 052436 7.225595 10.5311 29.8274 NaN NaN NaN 2117.92 7.5636 NaN 81.35 2117.97 2098.66 1099.65 48.83 2003.99 45.84 0.7256 7.6198 20160107 052451 7.225768 10.5450 29.8273 NaN NaN NaN 2117.92 7.5636 NaN 81.35 2117.97 2098.66 1099.65 48.83 2003.99 45.84 0.7256 7.6198 20160107 052506 7.225942 10.5540 29.8269 NaN NaN NaN 2117.90 7.5636 NaN 81.35 2117.97 2098.66 1099.65 48.83 2003.99 45.84 0.7256 7.6198 20160107 052521 7.226116 10.5613 29.8267 NaN NaN NaN 2117.89 7.5636 NaN 81.42 2117.97 2098.66 1099.65 48.83 2003.99 45.84 0.7256 7.6198 20160107 052536 7.226289 10.5648 29.8263 NaN 1924.89 1935.26 2117.88 7.5636 NaN 81.42 2117.97 2098.66 1099.65 48.83 2003.99 45.84 0.7256 7.6198 20160107 052551 7.226463 10.5678 29.8261 NaN NaN NaN 2117.87 7.5636 NaN 81.42 2117.97 2098.66 1099.65 48.83 2003.99 45.84 0.7256 7.6198 20160107 052606 7.226636 10.5679 29.8259 NaN NaN NaN 2117.86 7.5636 NaN 81.49 2117.97 2098.66 1099.65 48.83 2003.99 45.84 0.7256 7.6198 20160107 052621 7.226810 10.5679 29.8259 NaN NaN NaN 2117.86 7.5636 NaN 81.49 2117.97 2098.66 1099.65 48.83 2003.99 45.84 0.7256 7.6198 20160107 052636 7.226984 10.5662 29.8255 NaN NaN NaN 2117.85 7.5636 NaN 81.49 2117.97 2098.66 1099.65 48.83 2003.99 45.84 0.7256 7.6198 20160107 052651 7.227157 10.5662 29.8255 NaN NaN NaN 2117.85 7.5636 NaN 81.49 2117.97 2098.66 1099.65 48.83 2003.99 45.84 0.7256 7.6198 20160107 052706 7.227331 10.5663 29.8254 1101.56 NaN NaN 2117.84 7.5649 NaN 81.49 2117.84 2098.61 1101.56 48.87 2003.93 45.81 0.7253 7.6192 20160107 052721 7.227504 10.5663 29.8252 1099.34 NaN NaN 2117.83 7.5636 NaN 81.56 2117.83 2098.38 1099.34 48.77 2003.71 45.90 0.7266 7.6200 20160107 052736 7.227678 10.5668 29.8250 1096.24 NaN NaN 2117.83 7.5642 NaN 81.56 2117.83 2098.07 1096.24 48.64 2003.42 46.01 0.7284 7.6212 20160107 052751 7.227852 10.5659 29.8248 1096.89 NaN NaN 2117.82 7.5649 NaN 81.49 2117.83 2098.13 1096.89 48.67 2003.48 45.99 0.7280 7.6209 20160107 052806 7.228025 10.5559 29.8248 1096.41 NaN NaN 2117.82 7.5649 NaN 81.49 2117.82 2098.12 1096.41 48.66 2003.47 45.99 0.7280 7.6211 20160107 052821 7.228199 10.5404 29.8246 1097.31 NaN NaN 2117.81 7.5649 NaN 81.42 2117.81 2098.26 1097.31 48.73 2003.62 45.92 0.7270 7.6207 20160107 052836 7.228372 10.5298 29.8246 1096.06 NaN NaN 2117.81 7.5636 NaN 81.42 2117.81 2098.26 1097.31 48.73 2003.62 45.92 0.7270 7.6207 20160107 052851 7.228546 10.5239 29.8246 1096.06 NaN NaN 2117.81 7.5636 NaN 81.42 2117.81 2098.19 1096.06 48.69 2003.55 45.95 0.7274 7.6212 20160107 052906 7.228720 10.5198 29.8246 1096.06 NaN NaN 2117.81 7.5636 NaN 81.42 2117.81 2098.21 1096.06 48.70 2003.58 45.94 0.7271 7.6211 20160107 052921 7.228893 10.5190 29.8244 1096.21 NaN NaN 2117.80 7.5636 NaN 81.42 2117.80 2098.24 1096.21 48.71 2003.61 45.92 0.7269 7.6211 20160107 052936 7.229067 10.5158 29.8244 1096.17 NaN NaN 2117.80 7.5636 NaN 81.42 2117.80 2098.25 1096.17 48.71 2003.62 45.92 0.7268 7.6211 20160107 052951 7.229240 10.5162 29.8245 1096.00 NaN NaN 2117.80 7.5649 NaN 81.42 2117.80 2098.24 1096.00 48.71 2003.61 45.92 0.7269 7.6211 20160107 053006 7.229414 10.5188 29.8242 1097.64 NaN NaN 2117.79 7.5636 NaN 81.38 2117.80 2098.39 1097.64 48.78 2003.74 45.87 0.7260 7.6205 20160107 053021 7.229588 10.5219 29.8242 1096.06 NaN NaN 2117.79 7.5636 NaN 81.38 2117.79 2098.21 1096.06 48.70 2003.58 45.93 0.7270 7.6211 20160107 053036 7.229761 10.5236 29.8242 1096.98 NaN NaN 2117.79 7.5649 NaN 81.42 2117.79 2098.29 1096.98 48.74 2003.65 45.90 0.7266 7.6208 20160107 053051 7.229935 10.5365 29.8241 1096.23 NaN NaN 2117.79 7.5636 NaN 81.49 2117.79 2098.18 1096.23 48.69 2003.54 45.94 0.7273 7.6211 20160107 053106 7.230108 10.5446 29.8241 1095.48 NaN NaN 2117.79 7.5636 NaN 81.49 2117.79 2098.06 1095.48 48.64 2003.43 45.99 0.7280 7.6214 20160107 053121 7.230282 10.5511 29.8239 1095.67 NaN NaN 2117.78 7.5642 NaN 81.49 2117.78 2098.04 1095.67 48.64 2003.40 46.00 0.7282 7.6213 20160107 053136 7.230456 10.5545 29.8236 1097.15 NaN NaN 2117.77 7.5649 NaN 81.56 2117.77 2098.16 1097.15 48.70 2003.51 45.95 0.7274 7.6208 20160107 053151 7.230629 10.5564 29.8235 1096.76 NaN NaN 2117.77 7.5649 NaN 81.56 2117.77 2098.11 1096.76 48.68 2003.46 45.97 0.7277 7.6209 20160107 053206 7.230803 10.5576 29.8235 1097.96 NaN NaN 2117.76 7.5649 NaN 81.56 2117.76 2098.22 1097.96 48.73 2003.56 45.93 0.7271 7.6205 20160107 053221 7.230976 10.5577 29.8233 1094.91 NaN NaN 2117.76 7.5649 NaN 81.56 2117.76 2097.91 1094.91 48.59 2003.27 46.04 0.7289 7.6216 20160107 053236 7.231150 10.5568 29.8231 1095.51 NaN NaN 2117.75 7.5636 NaN 81.63 2117.75 2097.96 1095.51 48.62 2003.32 46.02 0.7285 7.6214 20160107 053251 7.231324 10.5564 29.8230 1095.09 NaN NaN 2117.74 7.5636 NaN 81.63 2117.74 2097.92 1095.09 48.60 2003.28 46.03 0.7287 7.6216 20160107 053306 7.231497 10.5559 29.8225 1096.03 NaN NaN 2117.73 7.5642 NaN 81.56 2117.73 2098.00 1096.03 48.64 2003.36 46.00 0.7281 7.6212 20160107 053321 7.231671 10.5544 29.8222 1094.72 NaN NaN 2117.72 7.5649 NaN 81.56 2117.72 2097.87 1094.72 48.59 2003.24 46.04 0.7289 7.6217 20160107 053336 7.231844 10.5534 29.8222 1095.10 NaN NaN 2117.71 7.5649 NaN 81.63 2117.71 2097.90 1095.10 48.61 2003.27 46.02 0.7286 7.6216 20160107 053351 7.232018 10.5479 29.8215 1096.05 NaN NaN 2117.71 7.5636 NaN 81.59 2117.71 2098.02 1096.05 48.66 2003.38 45.98 0.7279 7.6212 20160107 053406 7.232192 10.5479 29.8215 1096.05 NaN NaN 2117.68 7.5655 NaN 81.56 2117.71 2098.02 1096.05 48.66 2003.38 45.98 0.7279 7.6212 20160107 053421 7.232365 10.5175 29.8212 1095.74 NaN NaN 2117.67 7.5649 NaN 81.56 2117.67 2098.01 1095.74 48.67 2003.39 45.96 0.7275 7.6213 20160107 053436 7.232539 10.5094 29.8209 1095.84 NaN NaN 2117.66 7.5649 NaN 81.56 2117.66 2098.09 1095.84 48.70 2003.46 45.92 0.7269 7.6212 20160107 053451 7.232713 10.5048 29.8206 1096.67 NaN NaN 2117.64 7.5649 NaN 81.52 2117.64 2098.19 1096.67 48.75 2003.57 45.88 0.7262 7.6209 20160107 053506 7.232886 10.5026 29.8202 1096.29 NaN NaN 2117.63 7.5649 NaN 81.49 2117.63 2098.15 1096.29 48.74 2003.53 45.88 0.7263 7.6210 20160107 053521 7.233060 10.5013 29.8197 1095.25 NaN NaN 2117.61 7.5674 NaN 81.49 2117.61 2098.04 1095.25 48.70 2003.43 45.91 0.7268 7.6214 20160107 053536 7.233233 10.5013 29.8193 1096.64 NaN NaN 2117.59 7.5655 NaN 81.56 2117.59 2098.17 1096.64 48.76 2003.55 45.86 0.7259 7.6208 20160107 053551 7.233407 10.5047 29.8189 1095.13 NaN NaN 2117.57 7.5661 NaN 81.52 2117.57 2098.00 1095.13 48.69 2003.39 45.92 0.7268 7.6214 20160107 053606 7.233581 10.5086 29.8182 1095.18 NaN NaN 2117.55 7.5661 NaN 81.59 2117.57 2097.98 1095.18 48.69 2003.37 45.92 0.7269 7.6214 20160107 053621 7.233754 10.5127 29.8182 1095.24 NaN NaN 2117.55 7.5661 NaN 81.59 2117.55 2097.95 1095.24 48.68 2003.34 45.93 0.7270 7.6214 20160107 053636 7.233928 10.5166 29.8180 1094.83 NaN NaN 2117.54 7.5661 NaN 81.63 2117.54 2097.87 1094.83 48.66 2003.27 45.95 0.7275 7.6216 20160107 053651 7.234101 10.5283 29.8176 1094.53 NaN NaN 2117.51 7.5649 NaN 81.63 2117.52 2097.79 1094.53 48.63 2003.18 45.98 0.7279 7.6217 20160107 053706 7.234275 10.5350 29.8172 1094.81 NaN NaN 2117.51 7.5649 NaN 81.63 2117.51 2097.78 1094.81 48.63 2003.16 45.98 0.7280 7.6216 20160107 053721 7.234449 10.5391 29.8169 1095.46 NaN NaN 2117.49 7.5655 NaN 81.70 2117.49 2097.81 1095.46 48.65 2003.19 45.97 0.7277 7.6214 20160107 053736 7.234622 10.5412 29.8165 1094.36 NaN NaN 2117.48 7.5655 NaN 81.70 2117.48 2097.67 1094.36 48.60 2003.06 46.01 0.7285 7.6218 20160107 053751 7.234796 10.5422 29.8162 1094.46 NaN NaN 2117.46 7.5674 NaN 81.77 2117.46 2097.66 1094.46 48.60 2003.05 46.01 0.7284 7.6217 20160107 053806 7.234969 10.5423 29.8157 1094.11 NaN NaN 2117.44 7.5661 NaN 81.77 2117.44 2097.61 1094.11 48.58 2003.00 46.02 0.7286 7.6219 20160107 053821 7.235143 10.5426 29.8152 1093.76 NaN NaN 2117.43 7.5674 NaN 81.77 2117.44 2097.57 1093.76 48.57 2002.96 46.04 0.7288 7.6220 20160107 053836 7.235317 10.5426 29.8152 1093.78 NaN NaN 2117.43 7.5674 NaN 81.77 2117.43 2097.56 1093.78 48.57 2002.95 46.04 0.7288 7.6220 20160107 053851 7.235490 10.5419 29.8146 1093.28 NaN NaN 2117.41 7.5661 NaN 81.77 2117.41 2097.49 1093.28 48.55 2002.89 46.05 0.7291 7.6222 20160107 053906 7.235664 10.5410 29.8142 1092.80 NaN NaN 2117.38 7.5661 NaN 81.84 2117.40 2097.44 1092.80 48.53 2002.85 46.07 0.7293 7.6224 20160107 053921 7.235837 10.5397 29.8142 1092.80 NaN NaN 2117.38 7.5661 NaN 81.84 2117.40 2097.44 1092.80 48.53 2002.85 46.07 0.7293 7.6224 20160107 053936 7.236011 10.5397 29.8141 1093.37 NaN NaN 2117.38 7.5661 NaN 81.77 2117.38 2097.49 1093.37 48.55 2002.89 46.04 0.7289 7.6221 20160107 053951 7.236185 10.5287 29.8137 1093.69 NaN NaN 2117.36 7.5668 NaN 81.77 2117.36 2097.51 1093.69 48.57 2002.92 46.03 0.7287 7.6220 20160107 054006 7.236358 10.5255 29.8135 1093.76 NaN NaN 2117.35 7.5661 NaN 81.77 2117.35 2097.56 1093.76 48.59 2002.97 46.00 0.7282 7.6219 20160107 054021 7.236532 10.4991 29.8133 1092.58 NaN NaN 2117.35 7.5674 NaN 81.77 2117.35 2097.51 1092.58 48.57 2002.93 46.01 0.7284 7.6224 20160107 054036 7.236705 10.4916 29.8133 1093.08 NaN NaN 2117.35 7.5674 NaN 81.70 2117.35 2097.61 1093.08 48.61 2003.03 45.97 0.7277 7.6221 20160107 054051 7.236879 10.4872 29.8133 1093.26 NaN NaN 2117.35 7.5674 NaN 81.70 2117.35 2097.66 1093.26 48.63 2003.07 45.95 0.7274 7.6221 20160107 054106 7.237053 10.4856 29.8132 1092.92 NaN NaN 2117.34 7.5687 NaN 81.63 2117.34 2097.64 1092.92 48.62 2003.06 45.96 0.7275 7.6222 20160107 054121 7.237226 10.4832 29.8130 1092.74 NaN NaN 2117.34 7.5687 NaN 81.70 2117.34 2097.62 1092.74 48.62 2003.05 45.96 0.7275 7.6222 20160107 054136 7.237400 10.4854 29.8130 1091.90 NaN NaN 2117.33 7.5674 NaN 81.63 2117.33 2097.53 1091.90 48.58 2002.96 45.99 0.7281 7.6226 20160107 054151 7.237573 10.4911 29.8128 1091.98 NaN NaN 2117.32 7.5687 NaN 81.70 2117.32 2097.51 1091.98 48.57 2002.94 46.00 0.7281 7.6225 20160107 054206 7.237747 10.4907 29.8126 1092.71 NaN NaN 2117.31 7.5668 NaN 81.70 2117.32 2097.57 1092.71 48.60 2002.99 45.97 0.7278 7.6223 20160107 054221 7.237921 10.4886 29.8125 1091.90 NaN NaN 2117.31 7.5668 NaN 81.70 2117.31 2097.50 1091.90 48.57 2002.93 46.00 0.7281 7.6226 20160107 054236 7.238094 10.4928 29.8125 1090.97 NaN NaN 2117.31 7.5661 NaN 81.70 2117.31 2097.39 1090.97 48.53 2002.82 46.04 0.7288 7.6229 20160107 054251 7.238268 10.4971 29.8124 1091.36 NaN NaN 2117.31 7.5674 NaN 81.70 2117.31 2097.40 1091.36 48.54 2002.84 46.03 0.7287 7.6228 20160107 054306 7.238441 10.5022 29.8124 1091.07 NaN NaN 2117.31 7.5674 NaN 81.70 2117.31 2097.35 1091.07 48.51 2002.78 46.06 0.7291 7.6229 20160107 054321 7.238615 10.5060 29.8124 1091.38 NaN NaN 2117.31 7.5687 NaN 81.70 2117.31 2097.36 1091.38 48.52 2002.79 46.05 0.7290 7.6228 20160107 054336 7.238789 10.5076 29.8124 1090.21 NaN NaN 2117.31 7.5661 NaN 81.77 2117.31 2097.24 1090.21 48.47 2002.67 46.10 0.7298 7.6232 20160107 054351 7.238962 10.5098 29.8127 1090.67 NaN NaN 2117.31 7.5674 NaN 81.70 2117.31 2097.28 1090.67 48.48 2002.71 46.09 0.7296 7.6231 20160107 054406 7.239136 10.5195 29.8127 1090.67 NaN NaN 2117.32 7.5687 NaN 81.77 2117.31 2097.28 1090.67 48.48 2002.71 46.09 0.7296 7.6231 20160107 054421 7.239310 10.5264 29.8127 1089.82 NaN NaN 2117.32 7.5687 NaN 81.77 2117.32 2097.16 1089.82 48.43 2002.59 46.14 0.7304 7.6234 20160107 054436 7.239483 10.5278 29.8126 1090.01 NaN NaN 2117.32 7.5674 NaN 81.84 2117.32 2097.14 1090.01 48.42 2002.57 46.14 0.7305 7.6234 20160107 054451 7.239657 10.5345 29.8127 1091.45 NaN NaN 2117.32 7.5674 NaN 81.84 2117.32 2097.27 1091.45 48.48 2002.69 46.10 0.7298 7.6228 20160107 054506 7.239830 10.5345 29.8126 1089.84 NaN NaN 2117.32 7.5674 NaN 81.84 2117.32 2097.10 1089.84 48.41 2002.53 46.16 0.7308 7.6234 20160107 054521 7.240004 10.5350 29.8126 1090.69 NaN NaN 2117.32 7.5661 NaN 81.84 2117.32 2097.18 1090.69 48.44 2002.61 46.13 0.7303 7.6231 20160107 054536 7.240178 10.5319 29.8126 1090.23 NaN NaN 2117.32 7.5674 NaN 81.91 2117.32 2097.14 1090.23 48.42 2002.56 46.15 0.7306 7.6233 20160107 054551 7.240351 10.5183 29.8125 1090.29 NaN NaN 2117.31 7.5674 NaN 81.84 2117.31 2097.17 1090.29 48.44 2002.60 46.13 0.7303 7.6233 20160107 054606 7.240525 10.5051 29.8126 1088.77 NaN NaN 2117.31 7.5674 NaN 81.70 2117.31 2097.09 1088.77 48.40 2002.53 46.16 0.7308 7.6238 20160107 054621 7.240698 10.4998 29.8128 1090.16 NaN NaN 2117.32 7.5674 NaN 81.70 2117.32 2097.28 1090.16 48.48 2002.72 46.09 0.7296 7.6232 20160107 054636 7.240872 10.4947 29.8130 1090.22 NaN NaN 2117.34 7.5687 NaN 81.73 2117.34 2097.32 1090.22 48.49 2002.76 46.08 0.7294 7.6232 20160107 054651 7.241046 10.4912 29.8133 1089.90 NaN NaN 2117.35 7.5687 NaN 81.70 2117.33 2097.30 1089.90 48.48 2002.74 46.08 0.7295 7.6233 20160107 054706 7.241219 10.4909 29.8133 1089.41 NaN NaN 2117.35 7.5687 NaN 81.70 2117.35 2097.26 1089.41 48.46 2002.71 46.10 0.7297 7.6235 20160107 054721 7.241393 10.4936 29.8135 1089.47 NaN NaN 2117.35 7.5687 NaN 81.70 2117.35 2097.27 1089.47 48.46 2002.71 46.10 0.7298 7.6235 20160107 054736 7.241566 10.4978 29.8136 1089.39 NaN NaN 2117.36 7.5674 NaN 81.66 2117.36 2097.25 1089.39 48.45 2002.69 46.11 0.7299 7.6235 20160107 054751 7.241740 10.5034 29.8137 1090.20 NaN NaN 2117.36 7.5674 NaN 81.70 2117.36 2097.31 1090.20 48.47 2002.74 46.09 0.7296 7.6232 20160107 054806 7.241914 10.5076 29.8136 1090.70 NaN NaN 2117.36 7.5661 NaN 81.70 2117.36 2097.34 1090.70 48.49 2002.77 46.08 0.7295 7.6231 20160107 054821 7.242087 10.5155 29.8139 1089.88 NaN NaN 2117.36 7.5687 NaN 81.70 2117.36 2097.22 1089.88 48.44 2002.66 46.13 0.7302 7.6234 20160107 054836 7.242261 10.5241 29.8139 1089.41 NaN NaN 2117.37 7.5674 NaN 81.77 2117.37 2097.14 1089.41 48.40 2002.58 46.16 0.7308 7.6236 20160107 054851 7.242434 10.5315 29.8137 1088.31 NaN NaN 2117.36 7.5674 NaN 81.77 2117.36 2097.00 1088.31 48.34 2002.44 46.22 0.7317 7.6240 20160107 054906 7.242608 10.5356 29.8136 1088.31 NaN NaN 2117.36 7.5674 NaN 81.77 2117.36 2097.00 1088.31 48.34 2002.44 46.22 0.7317 7.6240 20160107 054921 7.242782 10.5389 29.8135 1089.27 NaN NaN 2117.35 7.5661 NaN 81.77 2117.35 2097.07 1089.27 48.38 2002.50 46.19 0.7313 7.6237 20160107 054936 7.242955 10.5396 29.8135 1088.74 NaN NaN 2117.36 7.5674 NaN 81.77 2117.36 2097.00 1088.74 48.35 2002.43 46.22 0.7317 7.6239 20160107 054951 7.243129 10.5413 29.8135 1088.23 NaN NaN 2117.35 7.5661 NaN 81.84 2117.35 2096.94 1088.23 48.32 2002.38 46.24 0.7320 7.6241 20160107 055006 7.243302 10.5422 29.8133 1089.34 NaN NaN 2117.35 7.5674 NaN 81.84 2117.35 2097.04 1089.34 48.37 2002.47 46.20 0.7314 7.6236 20160107 055021 7.243476 10.5428 29.8130 1089.60 NaN NaN 2117.33 7.5674 NaN 81.84 2117.34 2097.06 1089.60 48.38 2002.49 46.19 0.7313 7.6236 20160107 055036 7.243650 10.5428 29.8130 1090.68 NaN NaN 2117.33 7.5674 NaN 81.84 2117.33 2097.16 1090.68 48.43 2002.58 46.15 0.7306 7.6231 20160107 055051 7.243823 10.5428 29.8126 1090.11 NaN NaN 2117.32 7.5661 NaN 81.77 2117.32 2097.09 1090.11 48.41 2002.52 46.17 0.7309 7.6234 20160107 055106 7.243997 10.5423 29.8124 1089.10 NaN NaN 2117.31 7.5661 NaN 81.84 2117.31 2096.98 1089.10 48.36 2002.42 46.21 0.7315 7.6237 20160107 055121 7.244170 10.5426 29.8120 1090.43 NaN NaN 2117.29 7.5668 NaN 81.84 2117.29 2097.10 1090.43 48.42 2002.53 46.16 0.7307 7.6232 20160107 055136 7.244344 10.5341 29.8111 1089.53 NaN NaN 2117.26 7.5668 NaN 81.77 2117.28 2097.01 1089.53 48.39 2002.45 46.18 0.7311 7.6236 20160107 055151 7.244518 10.5249 29.8111 1089.54 NaN NaN 2117.26 7.5668 NaN 81.77 2117.26 2097.06 1089.54 48.41 2002.49 46.15 0.7307 7.6235 20160107 055206 7.244691 10.5076 29.8109 1089.84 NaN NaN 2117.25 7.5674 NaN 81.77 2117.25 2097.14 1089.84 48.45 2002.58 46.11 0.7300 7.6234 20160107 055221 7.244865 10.5013 29.8106 1090.78 NaN NaN 2117.23 7.5661 NaN 81.70 2117.23 2097.25 1090.78 48.50 2002.69 46.07 0.7292 7.6230 20160107 055236 7.245039 10.4964 29.8098 1089.43 NaN NaN 2117.20 7.5674 NaN 81.63 2117.22 2097.13 1089.43 48.45 2002.58 46.10 0.7298 7.6235 20160107 055251 7.245212 10.4890 29.8098 1090.18 NaN NaN 2117.20 7.5674 NaN 81.63 2117.20 2097.22 1090.18 48.50 2002.67 46.06 0.7291 7.6232 20160107 055306 7.245386 10.4810 29.8094 1089.69 NaN NaN 2117.19 7.5674 NaN 81.63 2117.19 2097.19 1089.69 48.49 2002.64 46.06 0.7291 7.6234 20160107 055321 7.245559 10.4795 29.8091 1090.09 NaN NaN 2117.17 7.5661 NaN 81.59 2117.17 2097.23 1090.09 48.51 2002.68 46.04 0.7288 7.6232 20160107 055336 7.245733 10.4808 29.8083 1090.51 NaN NaN 2117.15 7.5674 NaN 81.63 2117.15 2097.25 1090.51 48.52 2002.70 46.03 0.7286 7.6230 20160107 055351 7.245907 10.4840 29.8083 1088.93 NaN NaN 2117.14 7.5674 NaN 81.63 2117.14 2097.06 1088.93 48.45 2002.52 46.09 0.7296 7.6237 20160107 055406 7.246080 10.4885 29.8077 1088.93 NaN NaN 2117.12 7.5687 NaN 81.63 2117.14 2097.06 1088.93 48.45 2002.52 46.09 0.7296 7.6237 20160107 055421 7.246254 10.4950 29.8074 1090.07 NaN NaN 2117.10 7.5674 NaN 81.63 2117.10 2097.12 1090.07 48.49 2002.57 46.06 0.7291 7.6232 20160107 055436 7.246427 10.5014 29.8068 1088.58 NaN NaN 2117.08 7.5661 NaN 81.63 2117.09 2096.93 1088.58 48.41 2002.39 46.13 0.7302 7.6238 20160107 055451 7.246601 10.5051 29.8068 1088.05 NaN NaN 2117.08 7.5661 NaN 81.63 2117.08 2096.84 1088.05 48.38 2002.31 46.16 0.7307 7.6240 20160107 055506 7.246775 10.5071 29.8069 1089.18 NaN NaN 2117.08 7.5661 NaN 81.63 2117.08 2096.94 1089.18 48.42 2002.39 46.12 0.7302 7.6236 20160107 055521 7.246948 10.5071 29.8068 1089.24 NaN NaN 2117.08 7.5661 NaN 81.63 2117.08 2096.94 1089.24 48.43 2002.39 46.12 0.7301 7.6236 20160107 055536 7.247122 10.5069 29.8072 1088.87 NaN NaN 2117.09 7.5674 NaN 81.70 2117.09 2096.91 1088.87 48.41 2002.36 46.14 0.7304 7.6237 20160107 055551 7.247295 10.5060 29.8072 1090.27 NaN NaN 2117.09 7.5674 NaN 81.70 2117.09 2097.06 1090.27 48.47 2002.51 46.08 0.7295 7.6232 20160107 055606 7.247469 10.5047 29.8079 1090.72 NaN NaN 2117.12 7.5674 NaN 81.63 2117.11 2097.12 1090.72 48.49 2002.57 46.06 0.7292 7.6230 20160107 055621 7.247643 10.5034 29.8079 1090.16 NaN NaN 2117.12 7.5674 NaN 81.63 2117.12 2097.09 1090.16 48.47 2002.53 46.08 0.7295 7.6232 20160107 055636 7.247816 10.5021 29.8083 1089.85 NaN NaN 2117.14 7.5661 NaN 81.63 2117.14 2097.08 1089.85 48.46 2002.52 46.09 0.7297 7.6233 20160107 055651 7.247990 10.5007 29.8086 1090.61 NaN NaN 2117.15 7.5674 NaN 81.63 2117.15 2097.17 1090.61 48.50 2002.61 46.06 0.7292 7.6231 20160107 055706 7.248163 10.5012 29.8090 1089.60 NaN NaN 2117.17 7.5661 NaN 81.70 2117.17 2097.08 1089.60 48.45 2002.53 46.10 0.7298 7.6234 20160107 055721 7.248337 10.5087 29.8095 1089.62 NaN NaN 2117.19 7.5674 NaN 81.63 2117.19 2097.07 1089.62 48.44 2002.52 46.12 0.7301 7.6235 20160107 055736 7.248511 10.5021 29.8100 1088.89 NaN NaN 2117.21 7.5674 NaN 81.63 2117.20 2097.02 1088.89 48.41 2002.48 46.13 0.7303 7.6237 20160107 055751 7.248684 10.4916 29.8107 1089.44 NaN NaN 2117.24 7.5674 NaN 81.56 2117.21 2097.14 1089.44 48.46 2002.59 46.09 0.7296 7.6235 20160107 055806 7.248858 10.4856 29.8107 1090.31 NaN NaN 2117.24 7.5674 NaN 81.56 2117.24 2097.28 1090.31 48.51 2002.72 46.05 0.7289 7.6231 20160107 055821 7.249031 10.4834 29.8117 1088.98 NaN NaN 2117.27 7.5674 NaN 81.63 2117.27 2097.18 1088.98 48.45 2002.63 46.10 0.7297 7.6236 20160107 055836 7.249205 10.4836 29.8117 1088.98 NaN NaN 2117.28 7.5674 NaN 81.56 2117.27 2097.18 1088.98 48.45 2002.63 46.10 0.7297 7.6236 20160107 055851 7.249379 10.4845 29.8128 1089.77 NaN NaN 2117.32 7.5687 NaN 81.63 2117.30 2097.29 1089.77 48.48 2002.74 46.07 0.7293 7.6234 20160107 055906 7.249552 10.4872 29.8128 1090.04 NaN NaN 2117.32 7.5687 NaN 81.63 2117.32 2097.34 1090.04 48.49 2002.78 46.06 0.7291 7.6233 20160107 055921 7.249726 10.4881 29.8132 1089.31 NaN NaN 2117.34 7.5674 NaN 81.59 2117.34 2097.26 1089.31 48.46 2002.71 46.10 0.7297 7.6235 20160107 055936 7.249899 10.4977 29.8133 1089.32 NaN NaN 2117.35 7.5680 NaN 81.63 2117.35 2097.25 1089.32 48.45 2002.69 46.11 0.7299 7.6236 20160107 055951 7.250073 10.4992 29.8135 1090.22 NaN NaN 2117.35 7.5674 NaN 81.63 2117.35 2097.32 1090.22 48.48 2002.75 46.08 0.7295 7.6232 20160107 060006 7.250247 10.5043 29.8135 1089.69 NaN NaN 2117.35 7.5674 NaN 81.63 2117.35 2097.24 1089.69 48.45 2002.68 46.11 0.7300 7.6234 20160107 060021 7.250420 10.5121 29.8135 1089.09 NaN NaN 2117.36 7.5674 NaN 81.63 2117.36 2097.15 1089.09 48.41 2002.59 46.15 0.7306 7.6237 20160107 060036 7.250594 10.5251 29.8133 1089.67 NaN NaN 2117.35 7.5649 NaN 81.63 2117.35 2097.16 1089.67 48.42 2002.59 46.15 0.7306 7.6235 20160107 060051 7.250767 10.5311 29.8129 1088.16 NaN NaN 2117.33 7.5661 NaN 81.63 2117.34 2096.97 1088.16 48.34 2002.41 46.22 0.7317 7.6241 20160107 060106 7.250941 10.5339 29.8127 1088.66 NaN NaN 2117.32 7.5649 NaN 81.63 2117.33 2097.00 1088.66 48.36 2002.43 46.21 0.7315 7.6239 20160107 060121 7.251115 10.5350 29.8127 1088.79 NaN NaN 2117.32 7.5649 NaN 81.63 2117.32 2096.99 1088.79 48.36 2002.43 46.20 0.7315 7.6238 20160107 060136 7.251288 10.5350 29.8124 1089.17 NaN NaN 2117.31 7.5661 NaN 81.63 2117.31 2097.02 1089.17 48.38 2002.45 46.19 0.7313 7.6237 20160107 060151 7.251462 10.5340 29.8117 1089.39 NaN NaN 2117.28 7.5661 NaN 81.70 2117.29 2097.03 1089.39 48.39 2002.47 46.18 0.7311 7.6236 20160107 060206 7.251636 10.5338 29.8117 1088.61 NaN NaN 2117.28 7.5674 NaN 81.70 2117.28 2096.94 1088.61 48.35 2002.38 46.21 0.7315 7.6239 20160107 060221 7.251809 10.5357 29.8110 1089.28 NaN NaN 2117.25 7.5661 NaN 81.70 2117.27 2096.99 1089.28 48.38 2002.43 46.18 0.7312 7.6237 20160107 060236 7.251983 10.5373 29.8106 1089.08 NaN NaN 2117.23 7.5661 NaN 81.70 2117.25 2096.95 1089.08 48.37 2002.39 46.19 0.7313 7.6237 20160107 060251 7.252156 10.5380 29.8103 1089.80 NaN NaN 2117.23 7.5661 NaN 81.70 2117.23 2097.01 1089.80 48.40 2002.44 46.17 0.7309 7.6235 20160107 060306 7.252330 10.5371 29.8098 1089.80 NaN NaN 2117.20 7.5661 NaN 81.70 2117.22 2097.00 1089.80 48.40 2002.43 46.16 0.7309 7.6235 20160107 060321 7.252504 10.5371 29.8098 1089.80 NaN NaN 2117.20 7.5661 NaN 81.70 2117.22 2097.00 1089.80 48.40 2002.43 46.16 0.7309 7.6235 20160107 060336 7.252677 10.5110 29.8092 1089.91 NaN NaN 2117.18 7.5674 NaN 81.63 2117.18 2097.02 1089.91 48.43 2002.46 46.13 0.7304 7.6234 20160107 060351 7.252851 10.4956 29.8079 1089.59 NaN NaN 2117.12 7.5661 NaN 81.63 2117.15 2097.04 1089.59 48.44 2002.49 46.11 0.7300 7.6235 20160107 060406 7.253024 10.4866 29.8079 1089.68 NaN NaN 2117.12 7.5661 NaN 81.63 2117.12 2097.08 1089.68 48.47 2002.53 46.08 0.7295 7.6234 20160107 060421 7.253198 10.4807 29.8070 1089.28 NaN NaN 2117.09 7.5674 NaN 81.56 2117.09 2097.05 1089.28 48.46 2002.51 46.08 0.7294 7.6235 20160107 060436 7.253372 10.4756 29.8059 1089.55 NaN NaN 2117.04 7.5674 NaN 81.56 2117.04 2097.06 1089.55 48.49 2002.52 46.05 0.7290 7.6234 20160107 060451 7.253545 10.4741 29.8045 1090.44 NaN NaN 2116.98 7.5661 NaN 81.49 2116.98 2097.11 1090.44 48.53 2002.57 46.01 0.7283 7.6230 20160107 060506 7.253719 10.4717 29.8020 1089.37 NaN NaN 2116.88 7.5674 NaN 81.56 2116.93 2096.97 1089.37 48.49 2002.44 46.04 0.7288 7.6234 20160107 060521 7.253892 10.4733 29.8020 1089.60 NaN NaN 2116.88 7.5674 NaN 81.56 2116.88 2096.94 1089.60 48.50 2002.42 46.03 0.7287 7.6233 20160107 060536 7.254066 10.4749 29.8008 1089.12 NaN NaN 2116.83 7.5674 NaN 81.56 2116.83 2096.85 1089.12 48.47 2002.32 46.05 0.7290 7.6235 20160107 060551 7.254240 10.4771 29.7993 1089.15 NaN NaN 2116.77 7.5674 NaN 81.56 2116.77 2096.79 1089.15 48.47 2002.27 46.05 0.7290 7.6235 20160107 060606 7.254413 10.4831 29.7983 1089.66 NaN NaN 2116.73 7.5674 NaN 81.63 2116.73 2096.78 1089.66 48.49 2002.26 46.03 0.7288 7.6233 20160107 060621 7.254587 10.4916 29.7972 1087.94 NaN NaN 2116.69 7.5674 NaN 81.63 2116.69 2096.53 1087.94 48.40 2002.02 46.11 0.7301 7.6240 20160107 060636 7.254760 10.4977 29.7958 1088.96 NaN NaN 2116.63 7.5687 NaN 81.63 2116.63 2096.55 1088.96 48.43 2002.03 46.08 0.7296 7.6236 20160107 060651 7.254934 10.5008 29.7948 1089.13 NaN NaN 2116.59 7.5687 NaN 81.70 2116.59 2096.52 1089.13 48.43 2002.00 46.08 0.7296 7.6235 20160107 060706 7.255108 10.5030 29.7936 1089.33 NaN NaN 2116.54 7.5661 NaN 81.70 2116.54 2096.48 1089.33 48.44 2001.96 46.08 0.7295 7.6235 20160107 060721 7.255281 10.5032 29.7908 1088.07 NaN NaN 2116.48 7.5661 NaN 81.73 2116.48 2096.31 1088.07 48.38 2001.80 46.12 0.7302 7.6239 20160107 060736 7.255455 10.5033 29.7894 1088.23 NaN NaN 2116.37 7.5674 NaN 81.77 2116.42 2096.27 1088.23 48.39 2001.76 46.11 0.7301 7.6239 20160107 060751 7.255628 10.5014 29.7880 1088.51 NaN NaN 2116.37 7.5674 NaN 81.77 2116.37 2096.25 1088.51 48.41 2001.75 46.09 0.7298 7.6237 20160107 060806 7.255802 10.5004 29.7865 1087.62 NaN NaN 2116.24 7.5687 NaN 81.84 2116.24 2096.05 1087.62 48.37 2001.56 46.12 0.7302 7.6241 20160107 060821 7.255976 10.4986 29.7865 1087.62 NaN NaN 2116.24 7.5687 NaN 81.84 2116.24 2096.05 1087.62 48.37 2001.56 46.12 0.7302 7.6241 20160107 060836 7.256149 10.4971 29.7850 1088.01 NaN NaN 2116.18 7.5687 NaN 81.77 2116.18 2096.05 1088.01 48.39 2001.56 46.10 0.7299 7.6239 20160107 060851 7.256323 10.4964 29.7837 1088.37 NaN NaN 2116.13 7.5687 NaN 81.84 2116.13 2096.04 1088.37 48.41 2001.56 46.08 0.7296 7.6238 20160107 060906 7.256496 10.4931 29.7824 1088.36 NaN NaN 2116.08 7.5674 NaN 81.84 2116.08 2096.00 1088.36 48.41 2001.52 46.07 0.7295 7.6237 20160107 060921 7.256670 10.4792 29.7814 1088.58 NaN NaN 2116.04 7.5712 NaN 81.77 2116.04 2096.01 1088.58 48.43 2001.53 46.05 0.7291 7.6236 20160107 060936 7.256844 10.4713 29.7802 1087.82 NaN NaN 2115.99 7.5687 NaN 81.77 2115.99 2095.97 1087.82 48.43 2001.50 46.04 0.7290 7.6239 20160107 060951 7.257017 10.4461 29.7790 1088.83 NaN NaN 2115.94 7.5687 NaN 81.70 2115.96 2096.11 1088.83 48.50 2001.64 45.97 0.7278 7.6235 20160107 061006 7.257191 10.4426 29.7790 1088.03 NaN NaN 2115.94 7.5687 NaN 81.70 2115.94 2096.06 1088.03 48.48 2001.60 45.98 0.7279 7.6237 20160107 061021 7.257364 10.4339 29.7790 1088.78 NaN NaN 2115.94 7.5687 NaN 81.70 2115.94 2096.17 1088.78 48.53 2001.71 45.93 0.7272 7.6234 20160107 061036 7.257538 10.4271 29.7790 1087.03 NaN NaN 2115.94 7.5687 NaN 81.70 2115.94 2096.02 1087.03 48.46 2001.57 45.99 0.7281 7.6241 20160107 061051 7.257712 10.4252 29.7791 1087.05 NaN NaN 2115.94 7.5700 NaN 81.70 2115.94 2096.04 1087.05 48.47 2001.59 45.98 0.7280 7.6241 20160107 061106 7.257885 10.4255 29.7794 1087.03 NaN NaN 2115.96 7.5712 NaN 81.70 2115.96 2096.05 1087.03 48.47 2001.60 45.98 0.7280 7.6241 20160107 061121 7.258059 10.4278 29.7796 1087.09 NaN NaN 2115.96 7.5687 NaN 81.70 2115.96 2096.05 1087.09 48.46 2001.60 45.98 0.7280 7.6241 20160107 061136 7.258233 10.4313 29.7796 1085.54 NaN NaN 2115.96 7.5693 NaN 81.77 2115.96 2095.88 1085.54 48.39 2001.45 46.05 0.7291 7.6247 20160107 061151 7.258406 10.4366 29.7792 1086.27 NaN NaN 2115.95 7.5687 NaN 81.77 2115.95 2095.92 1086.27 48.41 2001.47 46.03 0.7288 7.6244 20160107 061206 7.258580 10.4460 29.7790 1085.94 NaN NaN 2115.94 7.5700 NaN 81.77 2115.94 2095.84 1085.94 48.38 2001.39 46.06 0.7293 7.6245 20160107 061221 7.258753 10.4552 29.7776 1085.49 NaN NaN 2115.91 7.5687 NaN 81.77 2115.91 2095.73 1085.49 48.35 2001.29 46.09 0.7298 7.6247 20160107 061236 7.258927 10.4552 29.7776 1085.49 NaN NaN 2115.88 7.5687 NaN 81.77 2115.91 2095.73 1085.49 48.35 2001.29 46.09 0.7298 7.6247 20160107 061251 7.259101 10.4662 29.7773 1084.52 NaN NaN 2115.87 7.5687 NaN 81.84 2115.87 2095.56 1084.52 48.29 2001.12 46.14 0.7306 7.6251 20160107 061306 7.259274 10.4689 29.7769 1085.51 NaN NaN 2115.85 7.5700 NaN 81.84 2115.85 2095.63 1085.51 48.33 2001.18 46.11 0.7301 7.6247 20160107 061321 7.259448 10.4715 29.7763 1085.49 NaN NaN 2115.83 7.5700 NaN 81.84 2115.83 2095.59 1085.49 48.33 2001.15 46.12 0.7302 7.6247 20160107 061336 7.259621 10.4730 29.7760 1083.98 NaN NaN 2115.81 7.5687 NaN 81.84 2115.81 2095.42 1083.98 48.26 2000.98 46.18 0.7312 7.6253 20160107 061351 7.259795 10.4741 29.7756 1085.52 NaN NaN 2115.80 7.5700 NaN 81.91 2115.80 2095.55 1085.52 48.32 2001.11 46.12 0.7303 7.6247 20160107 061406 7.259969 10.4745 29.7751 1086.47 NaN NaN 2115.78 7.5700 NaN 81.91 2115.78 2095.63 1086.47 48.36 2001.18 46.09 0.7297 7.6244 20160107 061421 7.260142 10.4759 29.7748 1084.45 NaN NaN 2115.77 7.5687 NaN 81.91 2115.77 2095.41 1084.45 48.27 2000.97 46.16 0.7310 7.6251 20160107 061436 7.260316 10.4761 29.7740 1085.05 NaN NaN 2115.73 7.5687 NaN 81.91 2115.73 2095.44 1085.05 48.30 2001.00 46.14 0.7306 7.6249 20160107 061451 7.260489 10.4769 29.7735 1085.62 NaN NaN 2115.71 7.5687 NaN 81.91 2115.71 2095.47 1085.62 48.32 2001.03 46.12 0.7303 7.6247 20160107 061506 7.260663 10.4752 29.7726 1083.69 NaN NaN 2115.67 7.5687 NaN 81.91 2115.67 2095.25 1083.69 48.24 2000.83 46.19 0.7314 7.6254 20160107 061521 7.260837 10.4587 29.7715 1084.70 NaN NaN 2115.63 7.5700 NaN 81.91 2115.63 2095.38 1084.70 48.31 2000.96 46.11 0.7302 7.6250 20160107 061536 7.261010 10.4413 29.7704 1084.88 NaN NaN 2115.59 7.5712 NaN 81.84 2115.59 2095.43 1084.88 48.35 2001.02 46.07 0.7295 7.6249 20160107 061551 7.261184 10.4274 29.7694 1084.76 NaN NaN 2115.55 7.5700 NaN 81.84 2115.55 2095.44 1084.76 48.36 2001.03 46.05 0.7291 7.6249 20160107 061606 7.261357 10.4212 29.7687 1084.39 NaN NaN 2115.48 7.5706 NaN 81.84 2115.51 2095.40 1084.39 48.36 2001.00 46.05 0.7291 7.6250 20160107 061621 7.261531 10.4169 29.7670 1084.12 NaN NaN 2115.48 7.5706 NaN 81.84 2115.48 2095.36 1084.12 48.35 2000.96 46.05 0.7291 7.6251 20160107 061636 7.261705 10.4130 29.7670 1084.23 NaN NaN 2115.44 7.5725 NaN 81.84 2115.44 2095.36 1084.23 48.36 2000.96 46.03 0.7289 7.6250 20160107 061651 7.261878 10.4090 29.7653 1084.23 NaN NaN 2115.38 7.5725 NaN 81.87 2115.44 2095.36 1084.23 48.36 2000.96 46.03 0.7289 7.6250 20160107 061706 7.262052 10.4016 29.7653 1084.35 NaN NaN 2115.38 7.5725 NaN 81.87 2115.38 2095.33 1084.35 48.38 2000.93 46.02 0.7286 7.6250 20160107 061721 7.262225 10.4009 29.7646 1083.06 NaN NaN 2115.35 7.5712 NaN 81.84 2115.35 2095.20 1083.06 48.33 2000.82 46.05 0.7291 7.6254 20160107 061736 7.262399 10.4006 29.7640 1084.27 NaN NaN 2115.32 7.5725 NaN 81.84 2115.32 2095.31 1084.27 48.39 2000.92 46.00 0.7283 7.6250 20160107 061751 7.262573 10.4061 29.7627 1082.21 NaN NaN 2115.27 7.5700 NaN 81.91 2115.30 2095.07 1082.21 48.29 2000.70 46.08 0.7296 7.6258 20160107 061806 7.262746 10.4091 29.7627 1082.33 NaN NaN 2115.27 7.5700 NaN 81.91 2115.27 2095.03 1082.33 48.29 2000.65 46.09 0.7298 7.6257 20160107 061821 7.262920 10.4179 29.7619 1081.43 NaN NaN 2115.24 7.5712 NaN 81.91 2115.24 2094.88 1081.43 48.24 2000.51 46.13 0.7305 7.6261 20160107 061836 7.263093 10.4219 29.7612 1082.01 NaN NaN 2115.21 7.5712 NaN 81.91 2115.21 2094.89 1082.01 48.26 2000.52 46.12 0.7302 7.6259 20160107 061851 7.263267 10.4293 29.7608 1082.47 NaN NaN 2115.19 7.5700 NaN 82.05 2115.18 2094.90 1082.47 48.27 2000.53 46.11 0.7301 7.6257 20160107 061906 7.263441 10.4431 29.7608 1082.88 NaN NaN 2115.19 7.5700 NaN 82.05 2115.19 2094.90 1082.88 48.27 2000.51 46.11 0.7302 7.6256 20160107 061921 7.263614 10.4513 29.7605 1081.55 NaN NaN 2115.19 7.5687 NaN 82.05 2115.18 2094.70 1081.55 48.19 2000.32 46.19 0.7314 7.6261 20160107 061936 7.263788 10.4558 29.7614 1081.34 NaN NaN 2115.22 7.5700 NaN 82.08 2115.19 2094.66 1081.34 48.17 2000.29 46.21 0.7317 7.6262 20160107 061951 7.263961 10.4588 29.7614 1080.75 NaN NaN 2115.22 7.5700 NaN 82.08 2115.22 2094.61 1080.75 48.14 2000.23 46.24 0.7322 7.6264 20160107 062006 7.264135 10.4597 29.7619 1080.25 NaN NaN 2115.24 7.5712 NaN 82.05 2115.24 2094.57 1080.25 48.11 2000.20 46.26 0.7326 7.6266 20160107 062021 7.264309 10.4601 29.7625 1079.39 NaN NaN 2115.26 7.5700 NaN 82.12 2115.26 2094.50 1079.39 48.07 2000.13 46.30 0.7332 7.6270 20160107 062036 7.264482 10.4605 29.7630 1080.55 NaN NaN 2115.29 7.5712 NaN 82.12 2115.29 2094.64 1080.55 48.12 2000.26 46.26 0.7325 7.6265 20160107 062051 7.264656 10.4601 29.7641 1080.25 NaN NaN 2115.33 7.5725 NaN 82.05 2115.31 2094.64 1080.25 48.11 2000.26 46.27 0.7327 7.6266 20160107 062106 7.264830 10.4489 29.7641 1080.76 NaN NaN 2115.33 7.5725 NaN 82.05 2115.33 2094.75 1080.76 48.15 2000.37 46.23 0.7320 7.6264 20160107 062121 7.265003 10.4293 29.7666 1079.64 NaN NaN 2115.35 7.5712 NaN 82.05 2115.35 2094.74 1079.64 48.13 2000.37 46.24 0.7321 7.6268 20160107 062136 7.265177 10.4183 29.7666 1079.64 NaN NaN 2115.43 7.5700 NaN 82.01 2115.35 2094.74 1079.64 48.13 2000.37 46.24 0.7321 7.6268 20160107 062151 7.265350 10.4183 29.7688 1080.68 NaN NaN 2115.52 7.5706 NaN 81.98 2115.52 2095.04 1080.68 48.20 2000.66 46.18 0.7313 7.6264 20160107 062206 7.265524 10.4110 29.7718 1079.86 NaN NaN 2115.64 7.5700 NaN 81.91 2115.64 2095.10 1079.86 48.17 2000.72 46.21 0.7316 7.6267 20160107 062221 7.265698 10.4066 29.7745 1079.60 NaN NaN 2115.76 7.5687 NaN 81.91 2115.76 2095.19 1079.60 48.16 2000.81 46.22 0.7318 7.6268 20160107 062236 7.265871 10.4069 29.7795 1078.84 NaN NaN 2115.96 7.5712 NaN 81.84 2115.87 2095.22 1078.84 48.13 2000.83 46.25 0.7323 7.6271 20160107 062251 7.266045 10.4107 29.7795 1080.68 NaN NaN 2115.96 7.5712 NaN 81.84 2115.96 2095.48 1080.68 48.21 2001.08 46.19 0.7313 7.6265 20160107 062306 7.266218 10.4159 29.7814 1079.55 NaN NaN 2116.04 7.5700 NaN 81.84 2116.04 2095.42 1079.55 48.15 2001.02 46.25 0.7322 7.6269 20160107 062321 7.266392 10.4221 29.7850 1079.82 NaN NaN 2116.18 7.5700 NaN 81.77 2116.11 2095.49 1079.82 48.15 2001.08 46.25 0.7323 7.6268 20160107 062336 7.266566 10.4294 29.7850 1079.60 NaN NaN 2116.27 7.5693 NaN 81.77 2116.18 2095.50 1079.60 48.13 2001.09 46.28 0.7327 7.6269 20160107 062351 7.266739 10.4402 29.7870 1080.20 NaN NaN 2116.27 7.5693 NaN 81.77 2116.27 2095.60 1080.20 48.14 2001.18 46.28 0.7326 7.6267 20160107 062406 7.266913 10.4446 29.7884 1079.53 NaN NaN 2116.32 7.5674 NaN 81.77 2116.32 2095.54 1079.53 48.10 2001.11 46.33 0.7334 7.6270 20160107 062421 7.267086 10.4573 29.7899 NaN NaN NaN 2116.38 7.5687 NaN 81.70 2116.38 2095.56 1079.71 48.08 2001.12 46.35 0.7338 7.6270 20160107 062436 7.267260 10.4603 29.7914 NaN NaN NaN 2116.45 7.5680 NaN 81.73 2116.38 2095.56 1079.71 48.08 2001.12 46.35 0.7338 7.6270 20160107 062451 7.267434 10.4726 29.7928 NaN NaN NaN 2116.50 7.5687 NaN 81.77 2116.38 2095.56 1079.71 48.08 2001.12 46.35 0.7338 7.6270 20160107 062506 7.267607 10.4771 29.7943 NaN NaN NaN 2116.57 7.5687 NaN 81.70 2116.38 2095.56 1079.71 48.08 2001.12 46.35 0.7338 7.6270 20160107 062521 7.267781 10.4807 29.7970 NaN NaN NaN 2116.67 7.5661 NaN 81.63 2116.38 2095.56 1079.71 48.08 2001.12 46.35 0.7338 7.6270 20160107 062536 7.267954 10.4838 29.7970 NaN NaN NaN 2116.67 7.5661 NaN 81.63 2116.38 2095.56 1079.71 48.08 2001.12 46.35 0.7338 7.6270 20160107 062551 7.268128 10.4838 29.7980 NaN NaN NaN 2116.72 7.5674 NaN 81.63 2116.38 2095.56 1079.71 48.08 2001.12 46.35 0.7338 7.6270 20160107 062606 7.268302 10.4867 29.7991 NaN NaN NaN 2116.77 7.5674 NaN 81.63 2116.38 2095.56 1079.71 48.08 2001.12 46.35 0.7338 7.6270 20160107 062621 7.268475 10.4885 29.8006 NaN NaN NaN 2116.83 7.5661 NaN 81.56 2116.38 2095.56 1079.71 48.08 2001.12 46.35 0.7338 7.6270 20160107 062636 7.268649 10.4903 29.8006 NaN NaN NaN 2116.83 7.5661 NaN 81.56 2116.38 2095.56 1079.71 48.08 2001.12 46.35 0.7338 7.6270 20160107 062651 7.268822 10.4875 29.8016 NaN NaN NaN 2116.87 7.5674 NaN 81.49 2116.38 2095.56 1079.71 48.08 2001.12 46.35 0.7338 7.6270 20160107 062706 7.268996 10.4725 29.8016 NaN 1925.56 1937.52 2116.87 7.5674 NaN 81.49 2116.38 2095.56 1079.71 48.08 2001.12 46.35 0.7338 7.6270 20160107 062721 7.269170 10.4579 29.8020 NaN NaN NaN 2116.88 7.5661 NaN 81.49 2116.38 2095.56 1079.71 48.08 2001.12 46.35 0.7338 7.6270 20160107 062736 7.269343 10.4487 29.8023 NaN NaN NaN 2116.90 7.5661 NaN 81.35 2116.38 2095.56 1079.71 48.08 2001.12 46.35 0.7338 7.6270 20160107 062751 7.269517 10.4436 29.8027 NaN NaN NaN 2116.91 7.5687 NaN 81.35 2116.38 2095.56 1079.71 48.08 2001.12 46.35 0.7338 7.6270 20160107 062806 7.269690 10.4399 29.8028 NaN NaN NaN 2116.91 7.5655 NaN 81.35 2116.38 2095.56 1079.71 48.08 2001.12 46.35 0.7338 7.6270 20160107 062821 7.269864 10.4365 29.8019 NaN NaN NaN 2116.88 7.5674 NaN 81.28 2116.38 2095.56 1079.71 48.08 2001.12 46.35 0.7338 7.6270 20160107 062836 7.270038 10.4358 29.8013 1088.85 NaN NaN 2116.86 7.5674 NaN 81.28 2116.88 2097.02 1088.85 48.52 2002.51 45.99 0.7280 7.6235 20160107 062851 7.270211 10.4375 29.8013 1088.85 NaN NaN 2116.86 7.5674 NaN 81.28 2116.88 2097.02 1088.85 48.52 2002.51 45.99 0.7280 7.6235 20160107 062906 7.270385 10.4379 29.8004 1084.63 NaN NaN 2116.81 7.5674 NaN 81.35 2116.81 2096.53 1084.63 48.33 2002.05 46.15 0.7305 7.6251 20160107 062921 7.270558 10.4429 29.7992 1082.80 NaN NaN 2116.77 7.5674 NaN 81.35 2116.77 2096.29 1082.80 48.25 2001.82 46.22 0.7317 7.6258 20160107 062936 7.270732 10.4441 29.7982 1082.30 NaN NaN 2116.73 7.5687 NaN 81.35 2116.73 2096.19 1082.30 48.22 2001.72 46.24 0.7320 7.6260 20160107 062951 7.270906 10.4584 29.7970 1082.23 NaN NaN 2116.68 7.5674 NaN 81.38 2116.68 2096.10 1082.23 48.20 2001.64 46.26 0.7323 7.6261 20160107 063006 7.271079 10.4670 29.7963 1081.57 NaN NaN 2116.65 7.5674 NaN 81.42 2116.65 2095.97 1081.57 48.16 2001.52 46.30 0.7329 7.6263 20160107 063021 7.271253 10.4699 29.7956 1081.20 NaN NaN 2116.62 7.5674 NaN 81.42 2116.62 2095.87 1081.20 48.13 2001.41 46.33 0.7335 7.6265 20160107 063036 7.271427 10.4772 29.7948 1082.42 NaN NaN 2116.60 7.5687 NaN 81.49 2116.60 2095.95 1082.42 48.18 2001.48 46.29 0.7329 7.6260 20160107 063051 7.271600 10.4799 29.7947 1082.10 NaN NaN 2116.58 7.5674 NaN 81.56 2116.59 2095.89 1082.10 48.16 2001.43 46.31 0.7332 7.6262 20160107 063106 7.271774 10.4810 29.7946 1082.30 NaN NaN 2116.58 7.5687 NaN 81.56 2116.58 2095.90 1082.30 48.16 2001.44 46.30 0.7331 7.6261 20160107 063121 7.271947 10.4825 29.7946 1082.28 NaN NaN 2116.58 7.5687 NaN 81.56 2116.58 2095.89 1082.28 48.16 2001.42 46.31 0.7332 7.6261 20160107 063136 7.272121 10.4834 29.7947 1082.82 NaN NaN 2116.58 7.5674 NaN 81.56 2116.58 2095.95 1082.82 48.18 2001.47 46.29 0.7329 7.6259 20160107 063151 7.272295 10.4849 29.7946 1083.13 NaN NaN 2116.58 7.5687 NaN 81.63 2116.58 2095.97 1083.13 48.19 2001.49 46.28 0.7327 7.6258 20160107 063206 7.272468 10.4850 29.7946 1083.61 NaN NaN 2116.58 7.5687 NaN 81.63 2116.58 2096.01 1083.61 48.21 2001.53 46.26 0.7324 7.6256 20160107 063221 7.272642 10.4847 29.7946 1083.31 NaN NaN 2116.58 7.5687 NaN 81.63 2116.58 2095.98 1083.31 48.20 2001.51 46.27 0.7326 7.6257 20160107 063236 7.272815 10.4840 29.7951 1084.05 NaN NaN 2116.60 7.5687 NaN 81.63 2116.59 2096.07 1084.05 48.23 2001.59 46.25 0.7322 7.6254 20160107 063251 7.272989 10.4745 29.7951 1083.18 NaN NaN 2116.60 7.5687 NaN 81.63 2116.60 2096.02 1083.18 48.21 2001.55 46.27 0.7325 7.6257 20160107 063306 7.273163 10.4564 29.7960 1082.88 NaN NaN 2116.64 7.5687 NaN 81.56 2116.61 2096.08 1082.88 48.23 2001.62 46.24 0.7320 7.6258 20160107 063321 7.273336 10.4422 29.7970 1084.90 NaN NaN 2116.64 7.5687 NaN 81.56 2116.64 2096.37 1084.90 48.34 2001.90 46.14 0.7304 7.6250 20160107 063336 7.273510 10.4344 29.7970 1083.08 NaN NaN 2116.68 7.5687 NaN 81.49 2116.68 2096.26 1083.08 48.27 2001.80 46.19 0.7312 7.6257 20160107 063351 7.273683 10.4287 29.7978 1084.22 NaN NaN 2116.71 7.5687 NaN 81.49 2116.71 2096.43 1084.22 48.33 2001.96 46.14 0.7304 7.6253 20160107 063406 7.273857 10.4253 29.7985 1084.22 NaN NaN 2116.74 7.5674 NaN 81.42 2116.71 2096.43 1084.22 48.33 2001.96 46.14 0.7304 7.6253 20160107 063421 7.274031 10.4241 29.7988 1083.78 NaN NaN 2116.75 7.5687 NaN 81.42 2116.75 2096.44 1083.78 48.31 2001.97 46.15 0.7306 7.6254 20160107 063436 7.274204 10.4252 29.7989 1083.82 NaN NaN 2116.76 7.5700 NaN 81.49 2116.76 2096.45 1083.82 48.32 2001.98 46.15 0.7305 7.6254 20160107 063451 7.274378 10.4282 29.7988 1083.29 NaN NaN 2116.75 7.5674 NaN 81.35 2116.75 2096.38 1083.29 48.29 2001.92 46.17 0.7309 7.6256 20160107 063506 7.274551 10.4314 29.7988 1083.34 NaN NaN 2116.75 7.5687 NaN 81.42 2116.75 2096.38 1083.34 48.29 2001.91 46.18 0.7310 7.6256 20160107 063521 7.274725 10.4332 29.7986 1082.82 NaN NaN 2116.74 7.5687 NaN 81.42 2116.74 2096.30 1082.82 48.26 2001.83 46.20 0.7314 7.6258 20160107 063536 7.274899 10.4416 29.7985 1082.88 NaN NaN 2116.74 7.5674 NaN 81.49 2116.74 2096.27 1082.88 48.25 2001.80 46.22 0.7316 7.6258 20160107 063551 7.275072 10.4567 29.7983 1083.24 NaN NaN 2116.73 7.5687 NaN 81.49 2116.73 2096.26 1083.24 48.25 2001.78 46.22 0.7317 7.6257 20160107 063606 7.275246 10.4600 29.7981 1083.41 NaN NaN 2116.72 7.5687 NaN 81.56 2116.72 2096.23 1083.41 48.24 2001.75 46.23 0.7319 7.6256 20160107 063621 7.275419 10.4662 29.7980 1083.58 NaN NaN 2116.72 7.5687 NaN 81.56 2116.72 2096.21 1083.58 48.24 2001.74 46.24 0.7320 7.6256 20160107 063636 7.275593 10.4733 29.7978 1084.83 NaN NaN 2116.71 7.5687 NaN 81.56 2116.72 2096.32 1084.83 48.29 2001.83 46.20 0.7314 7.6251 20160107 063651 7.275767 10.4748 29.7978 1083.43 NaN NaN 2116.71 7.5687 NaN 81.56 2116.71 2096.16 1083.43 48.22 2001.68 46.26 0.7323 7.6257 20160107 063706 7.275940 10.4772 29.7978 1083.23 NaN NaN 2116.71 7.5687 NaN 81.56 2116.71 2096.13 1083.23 48.21 2001.65 46.27 0.7325 7.6257 20160107 063721 7.276114 10.4800 29.7976 1082.94 NaN NaN 2116.70 7.5687 NaN 81.56 2116.70 2096.08 1082.94 48.19 2001.60 46.29 0.7328 7.6259 20160107 063736 7.276287 10.4810 29.7977 1083.96 NaN NaN 2116.71 7.5674 NaN 81.63 2116.71 2096.18 1083.96 48.23 2001.70 46.25 0.7322 7.6255 20160107 063751 7.276461 10.4810 29.7975 1084.67 NaN NaN 2116.70 7.5687 NaN 81.56 2116.70 2096.24 1084.67 48.27 2001.76 46.22 0.7318 7.6252 20160107 063806 7.276635 10.4809 29.7974 1083.49 NaN NaN 2116.69 7.5687 NaN 81.56 2116.70 2096.13 1083.49 48.21 2001.64 46.27 0.7325 7.6256 20160107 063821 7.276808 10.4806 29.7972 1084.07 NaN NaN 2116.69 7.5687 NaN 81.56 2116.69 2096.18 1084.07 48.24 2001.70 46.24 0.7321 7.6254 20160107 063836 7.276982 10.4777 29.7971 1084.70 NaN NaN 2116.69 7.5687 NaN 81.56 2116.69 2096.25 1084.70 48.27 2001.76 46.21 0.7316 7.6252 20160107 063851 7.277155 10.4629 29.7972 1083.04 NaN NaN 2116.68 7.5674 NaN 81.56 2116.68 2096.14 1083.04 48.22 2001.67 46.25 0.7322 7.6258 20160107 063906 7.277329 10.4460 29.7972 1083.04 NaN NaN 2116.69 7.5674 NaN 81.56 2116.68 2096.14 1083.04 48.22 2001.67 46.25 0.7322 7.6258 20160107 063921 7.277503 10.4354 29.7973 1083.87 NaN NaN 2116.69 7.5687 NaN 81.56 2116.69 2096.31 1083.87 48.29 2001.84 46.18 0.7310 7.6254 20160107 063936 7.277676 10.4290 29.7973 1084.85 NaN NaN 2116.69 7.5687 NaN 81.42 2116.70 2096.46 1084.85 48.35 2001.98 46.13 0.7302 7.6250 20160107 063951 7.277850 10.4252 29.7973 1083.31 NaN NaN 2116.69 7.5687 NaN 81.42 2116.69 2096.32 1083.31 48.29 2001.86 46.17 0.7309 7.6256 20160107 064006 7.278024 10.4243 29.7970 1083.83 NaN NaN 2116.67 7.5687 NaN 81.42 2116.67 2096.38 1083.83 48.32 2001.91 46.14 0.7305 7.6254 20160107 064021 7.278197 10.4225 29.7965 1084.98 NaN NaN 2116.66 7.5674 NaN 81.45 2116.66 2096.48 1084.98 48.37 2002.01 46.10 0.7297 7.6250 20160107 064036 7.278371 10.4196 29.7958 1083.73 NaN NaN 2116.63 7.5687 NaN 81.42 2116.63 2096.33 1083.73 48.32 2001.87 46.14 0.7304 7.6254 20160107 064051 7.278544 10.4135 29.7948 1084.91 NaN NaN 2116.59 7.5687 NaN 81.42 2116.59 2096.44 1084.91 48.38 2001.98 46.08 0.7295 7.6250 20160107 064106 7.278718 10.4130 29.7937 1083.85 NaN NaN 2116.54 7.5700 NaN 81.42 2116.54 2096.31 1083.85 48.34 2001.86 46.11 0.7300 7.6253 20160107 064121 7.278892 10.4139 29.7924 1082.92 NaN NaN 2116.49 7.5687 NaN 81.42 2116.49 2096.16 1082.92 48.30 2001.72 46.15 0.7305 7.6257 20160107 064136 7.279065 10.4196 29.7910 1084.36 NaN NaN 2116.43 7.5687 NaN 81.49 2116.43 2096.23 1084.36 48.35 2001.78 46.10 0.7298 7.6251 20160107 064151 7.279239 10.4296 29.7893 1084.24 NaN NaN 2116.36 7.5687 NaN 81.56 2116.36 2096.13 1084.24 48.33 2001.68 46.12 0.7301 7.6252 20160107 064206 7.279412 10.4335 29.7878 1083.81 NaN NaN 2116.30 7.5687 NaN 81.56 2116.30 2096.00 1083.81 48.31 2001.56 46.14 0.7304 7.6254 20160107 064221 7.279586 10.4362 29.7859 1084.19 NaN NaN 2116.22 7.5687 NaN 81.56 2116.22 2095.97 1084.19 48.32 2001.52 46.12 0.7302 7.6252 20160107 064236 7.279760 10.4472 29.7844 1083.06 NaN NaN 2116.16 7.5687 NaN 81.63 2116.16 2095.75 1083.06 48.26 2001.32 46.18 0.7312 7.6257 20160107 064251 7.279933 10.4575 29.7827 1083.74 NaN NaN 2116.09 7.5687 NaN 81.63 2116.09 2095.71 1083.74 48.27 2001.27 46.17 0.7310 7.6254 20160107 064306 7.280107 10.4625 29.7805 1082.17 NaN NaN 2116.00 7.5687 NaN 81.70 2116.00 2095.45 1082.17 48.19 2001.02 46.24 0.7321 7.6260 20160107 064321 7.280280 10.4660 29.7791 1083.91 NaN NaN 2115.94 7.5687 NaN 81.70 2115.94 2095.55 1083.91 48.26 2001.12 46.18 0.7311 7.6253 20160107 064336 7.280454 10.4669 29.7775 1081.75 NaN NaN 2115.88 7.5687 NaN 81.77 2115.88 2095.27 1081.75 48.16 2000.85 46.26 0.7324 7.6262 20160107 064351 7.280628 10.4666 29.7745 1083.23 NaN NaN 2115.81 7.5700 NaN 81.77 2115.81 2095.37 1083.23 48.23 2000.94 46.20 0.7315 7.6256 20160107 064406 7.280801 10.4651 29.7745 1082.13 NaN NaN 2115.75 7.5687 NaN 81.77 2115.75 2095.21 1082.13 48.19 2000.79 46.23 0.7320 7.6260 20160107 064421 7.280975 10.4636 29.7716 1082.24 NaN NaN 2115.69 7.5693 NaN 81.77 2115.69 2095.17 1082.24 48.19 2000.76 46.22 0.7319 7.6259 20160107 064436 7.281148 10.4528 29.7716 1082.15 NaN NaN 2115.64 7.5700 NaN 81.77 2115.64 2095.16 1082.15 48.21 2000.75 46.20 0.7315 7.6259 20160107 064451 7.281322 10.4528 29.7698 1082.15 NaN NaN 2115.56 7.5687 NaN 81.77 2115.64 2095.16 1082.15 48.21 2000.75 46.20 0.7315 7.6259 20160107 064506 7.281496 10.4344 29.7682 1083.99 NaN NaN 2115.50 7.5712 NaN 81.70 2115.50 2095.29 1083.99 48.32 2000.88 46.09 0.7297 7.6252 20160107 064521 7.281669 10.4121 29.7668 1081.82 NaN NaN 2115.38 7.5712 NaN 81.70 2115.44 2095.09 1081.82 48.25 2000.70 46.14 0.7305 7.6260 20160107 064536 7.281843 10.4065 29.7655 1082.35 NaN NaN 2115.38 7.5712 NaN 81.70 2115.38 2095.12 1082.35 48.28 2000.74 46.10 0.7299 7.6257 20160107 064551 7.282016 10.4059 29.7644 1081.72 NaN NaN 2115.34 7.5700 NaN 81.70 2115.34 2095.04 1081.72 48.26 2000.67 46.11 0.7301 7.6260 20160107 064606 7.282190 10.4023 29.7639 1082.37 NaN NaN 2115.32 7.5712 NaN 81.77 2115.32 2095.10 1082.37 48.30 2000.73 46.08 0.7296 7.6257 20160107 064621 7.282364 10.4025 29.7637 1081.61 NaN NaN 2115.31 7.5706 NaN 81.77 2115.31 2095.02 1081.61 48.26 2000.65 46.11 0.7300 7.6260 20160107 064636 7.282537 10.4060 29.7642 1081.40 NaN NaN 2115.33 7.5725 NaN 81.73 2115.33 2095.00 1081.40 48.25 2000.63 46.12 0.7303 7.6261 20160107 064651 7.282711 10.4126 29.7646 1081.54 NaN NaN 2115.35 7.5725 NaN 81.77 2115.35 2095.01 1081.54 48.25 2000.64 46.13 0.7303 7.6260 20160107 064706 7.282884 10.4191 29.7653 1081.37 NaN NaN 2115.38 7.5700 NaN 81.84 2115.38 2095.00 1081.37 48.23 2000.62 46.14 0.7306 7.6261 20160107 064721 7.283058 10.4292 29.7669 1081.98 NaN NaN 2115.44 7.5712 NaN 81.84 2115.42 2095.05 1081.98 48.24 2000.67 46.14 0.7306 7.6259 20160107 064736 7.283232 10.4378 29.7669 1081.32 NaN NaN 2115.44 7.5712 NaN 81.84 2115.44 2094.97 1081.32 48.20 2000.58 46.19 0.7313 7.6262 20160107 064751 7.283405 10.4428 29.7677 1080.80 NaN NaN 2115.47 7.5706 NaN 81.84 2115.47 2094.91 1080.80 48.16 2000.52 46.22 0.7319 7.6264 20160107 064806 7.283579 10.4504 29.7682 1080.47 NaN NaN 2115.50 7.5687 NaN 81.91 2115.50 2094.87 1080.47 48.14 2000.48 46.25 0.7324 7.6266 20160107 064821 7.283753 10.4539 29.7689 1079.88 NaN NaN 2115.52 7.5687 NaN 81.91 2115.52 2094.82 1079.88 48.10 2000.43 46.28 0.7329 7.6268 20160107 064836 7.283926 10.4569 29.7694 1080.71 NaN NaN 2115.55 7.5687 NaN 81.91 2115.55 2094.91 1080.71 48.14 2000.51 46.26 0.7325 7.6265 20160107 064851 7.284100 10.4590 29.7700 1080.34 NaN NaN 2115.57 7.5687 NaN 81.91 2115.57 2094.88 1080.34 48.12 2000.49 46.28 0.7328 7.6266 20160107 064906 7.284273 10.4609 29.7706 1080.47 NaN NaN 2115.59 7.5712 NaN 81.91 2115.59 2094.91 1080.47 48.12 2000.51 46.28 0.7328 7.6266 20160107 064921 7.284447 10.4629 29.7719 1080.39 NaN NaN 2115.62 7.5687 NaN 81.91 2115.62 2094.91 1080.39 48.11 2000.52 46.29 0.7329 7.6266 20160107 064936 7.284621 10.4639 29.7727 1079.45 NaN NaN 2115.65 7.5687 NaN 81.91 2115.65 2094.84 1079.45 48.07 2000.44 46.33 0.7336 7.6270 20160107 064951 7.284794 10.4654 29.7727 1079.45 NaN NaN 2115.68 7.5687 NaN 81.91 2115.65 2094.84 1079.45 48.07 2000.44 46.33 0.7336 7.6270 20160107 065006 7.284968 10.4670 29.7734 1080.46 NaN NaN 2115.71 7.5700 NaN 81.91 2115.71 2094.99 1080.46 48.11 2000.59 46.29 0.7331 7.6266 20160107 065021 7.285141 10.4643 29.7745 1079.68 NaN NaN 2115.75 7.5700 NaN 81.91 2115.75 2094.95 1079.68 48.07 2000.54 46.33 0.7336 7.6269 20160107 065036 7.285315 10.4500 29.7762 1080.36 NaN NaN 2115.82 7.5687 NaN 81.80 2115.78 2095.06 1080.36 48.11 2000.65 46.30 0.7331 7.6267 20160107 065051 7.285489 10.4359 29.7762 1080.13 NaN NaN 2115.82 7.5687 NaN 81.77 2115.82 2095.14 1080.13 48.12 2000.74 46.28 0.7327 7.6267 20160107 065106 7.285662 10.4272 29.7777 1080.74 NaN NaN 2115.89 7.5674 NaN 81.77 2115.89 2095.32 1080.74 48.17 2000.92 46.23 0.7319 7.6265 20160107 065121 7.285836 10.4219 29.7792 1080.02 NaN NaN 2115.95 7.5687 NaN 81.70 2115.95 2095.33 1080.02 48.15 2000.93 46.25 0.7322 7.6267 20160107 065136 7.286009 10.4184 29.7803 1079.75 NaN NaN 2115.99 7.5700 NaN 81.70 2115.99 2095.36 1079.75 48.15 2000.96 46.25 0.7323 7.6268 20160107 065151 7.286183 10.4167 29.7811 1080.75 NaN NaN 2116.03 7.5700 NaN 81.63 2116.03 2095.51 1080.75 48.20 2001.10 46.21 0.7316 7.6265 20160107 065206 7.286357 10.4169 29.7818 1080.06 NaN NaN 2116.05 7.5700 NaN 81.63 2116.05 2095.47 1080.06 48.17 2001.06 46.24 0.7320 7.6267 20160107 065221 7.286530 10.4192 29.7824 1079.55 NaN NaN 2116.08 7.5700 NaN 81.63 2116.08 2095.43 1079.55 48.14 2001.03 46.26 0.7324 7.6269 20160107 065236 7.286704 10.4209 29.7826 1079.20 NaN NaN 2116.09 7.5700 NaN 81.63 2116.09 2095.39 1079.20 48.12 2000.99 46.28 0.7327 7.6271 20160107 065251 7.286877 10.4253 29.7831 1079.76 NaN NaN 2116.11 7.5700 NaN 81.56 2116.11 2095.45 1079.76 48.14 2001.04 46.27 0.7325 7.6269 20160107 065306 7.287051 10.4316 29.7834 1080.15 NaN NaN 2116.12 7.5700 NaN 81.63 2116.12 2095.47 1080.15 48.15 2001.06 46.27 0.7325 7.6267 20160107 065321 7.287225 10.4459 29.7837 1080.07 NaN NaN 2116.13 7.5687 NaN 81.63 2116.12 2095.42 1080.07 48.12 2001.00 46.29 0.7329 7.6268 20160107 065336 7.287398 10.4522 29.7837 1079.76 NaN NaN 2116.13 7.5687 NaN 81.63 2116.13 2095.36 1079.76 48.10 2000.94 46.32 0.7334 7.6269 20160107 065351 7.287572 10.4606 29.7837 1079.42 NaN NaN 2116.14 7.5687 NaN 81.63 2116.14 2095.30 1079.42 48.07 2000.88 46.35 0.7338 7.6271 20160107 065406 7.287745 10.4662 29.7837 1079.87 NaN NaN 2116.13 7.5687 NaN 81.63 2116.13 2095.31 1079.87 48.08 2000.89 46.34 0.7338 7.6269 20160107 065421 7.287919 10.4694 29.7837 1080.76 NaN NaN 2116.13 7.5687 NaN 81.63 2116.13 2095.39 1080.76 48.11 2000.96 46.32 0.7333 7.6266 20160107 065436 7.288093 10.4717 29.7830 1079.68 NaN NaN 2116.12 7.5674 NaN 81.63 2116.12 2095.26 1079.68 48.06 2000.84 46.36 0.7340 7.6270 20160107 065451 7.288266 10.4733 29.7830 1079.33 NaN NaN 2116.10 7.5687 NaN 81.63 2116.10 2095.20 1079.33 48.04 2000.78 46.38 0.7343 7.6271 20160107 065506 7.288440 10.4733 29.7822 1079.33 NaN NaN 2116.07 7.5700 NaN 81.63 2116.10 2095.20 1079.33 48.04 2000.78 46.38 0.7343 7.6271 20160107 065521 7.288613 10.4754 29.7816 1080.74 NaN NaN 2116.05 7.5687 NaN 81.56 2116.07 2095.31 1080.74 48.11 2000.88 46.32 0.7335 7.6266 20160107 065536 7.288787 10.4754 29.7809 1081.63 NaN NaN 2116.01 7.5674 NaN 81.63 2116.01 2095.35 1081.63 48.14 2000.92 46.29 0.7329 7.6262 20160107 065551 7.288961 10.4756 29.7802 1081.01 NaN NaN 2115.99 7.5661 NaN 81.56 2115.99 2095.26 1081.01 48.12 2000.83 46.31 0.7333 7.6265 20160107 065606 7.289134 10.4762 29.7794 1081.51 NaN NaN 2115.96 7.5687 NaN 81.56 2115.96 2095.28 1081.51 48.14 2000.85 46.29 0.7329 7.6263 20160107 065621 7.289308 10.4628 29.7788 1080.81 NaN NaN 2115.93 7.5687 NaN 81.56 2115.93 2095.20 1080.81 48.11 2000.78 46.31 0.7332 7.6265 20160107 065636 7.289481 10.4453 29.7783 1082.41 NaN NaN 2115.91 7.5687 NaN 81.49 2115.91 2095.41 1082.41 48.21 2000.99 46.21 0.7317 7.6259 20160107 065651 7.289655 10.4325 29.7781 1082.17 NaN NaN 2115.90 7.5661 NaN 81.49 2115.90 2095.45 1082.17 48.23 2001.04 46.19 0.7313 7.6259 20160107 065706 7.289829 10.4258 29.7781 1081.25 NaN NaN 2115.90 7.5687 NaN 81.45 2115.90 2095.40 1081.25 48.20 2001.00 46.20 0.7315 7.6263 20160107 065721 7.290002 10.4222 29.7779 1081.24 NaN NaN 2115.89 7.5700 NaN 81.49 2115.89 2095.41 1081.24 48.21 2001.01 46.19 0.7314 7.6263 20160107 065736 7.290176 10.4203 29.7776 1081.13 NaN NaN 2115.88 7.5687 NaN 81.42 2115.88 2095.41 1081.13 48.21 2001.00 46.19 0.7313 7.6263 20160107 065751 7.290350 10.4187 29.7773 1083.00 NaN NaN 2115.87 7.5700 NaN 81.42 2115.87 2095.59 1083.00 48.30 2001.18 46.12 0.7301 7.6256 20160107 065806 7.290523 10.4191 29.7769 1082.35 NaN NaN 2115.85 7.5687 NaN 81.42 2115.85 2095.51 1082.35 48.27 2001.10 46.14 0.7305 7.6258 20160107 065821 7.290697 10.4228 29.7764 1082.66 NaN NaN 2115.83 7.5687 NaN 81.49 2115.83 2095.51 1082.66 48.28 2001.10 46.13 0.7304 7.6257 20160107 065836 7.290870 10.4255 29.7757 1082.09 NaN NaN 2115.80 7.5674 NaN 81.42 2115.80 2095.41 1082.09 48.25 2001.01 46.16 0.7309 7.6259 20160107 065851 7.291044 10.4325 29.7749 1083.35 NaN NaN 2115.77 7.5712 NaN 81.49 2115.77 2095.48 1083.35 48.29 2001.07 46.12 0.7303 7.6255 20160107 065906 7.291218 10.4424 29.7741 1081.82 NaN NaN 2115.74 7.5700 NaN 81.49 2115.74 2095.25 1081.82 48.21 2000.85 46.20 0.7315 7.6261 20160107 065921 7.291391 10.4529 29.7721 1082.35 NaN NaN 2115.71 7.5687 NaN 81.49 2115.71 2095.24 1082.35 48.21 2000.83 46.20 0.7315 7.6259 20160107 065936 7.291565 10.4598 29.7721 1081.52 NaN NaN 2115.66 7.5700 NaN 81.63 2115.71 2095.24 1082.35 48.21 2000.83 46.20 0.7315 7.6259 20160107 065951 7.291738 10.4511 29.7700 1081.52 NaN NaN 2115.57 7.5687 NaN 81.56 2115.66 2095.08 1081.52 48.17 2000.67 46.24 0.7322 7.6262 20160107 070006 7.291912 10.4490 29.7700 1083.32 NaN NaN 2115.57 7.5687 NaN 81.56 2115.57 2095.22 1083.32 48.26 2000.82 46.14 0.7307 7.6255 20160107 070021 7.292086 10.4398 29.7686 1081.59 NaN NaN 2115.51 7.5687 NaN 81.56 2115.51 2095.03 1081.59 48.20 2000.64 46.19 0.7314 7.6261 20160107 070036 7.292259 10.4390 29.7655 1081.34 NaN NaN 2115.39 7.5687 NaN 81.56 2115.45 2094.96 1081.34 48.19 2000.57 46.20 0.7315 7.6262 20160107 070051 7.292433 10.4412 29.7655 1082.97 NaN NaN 2115.39 7.5687 NaN 81.56 2115.39 2095.06 1082.97 48.26 2000.67 46.13 0.7305 7.6256 20160107 070106 7.292606 10.4427 29.7642 1083.10 NaN NaN 2115.33 7.5712 NaN 81.56 2115.33 2095.02 1083.10 48.27 2000.63 46.13 0.7304 7.6255 20160107 070121 7.292780 10.4414 29.7625 1082.31 NaN NaN 2115.26 7.5700 NaN 81.59 2115.26 2094.88 1082.31 48.23 2000.49 46.15 0.7308 7.6258 20160107 070136 7.292954 10.4387 29.7612 1082.54 NaN NaN 2115.21 7.5700 NaN 81.63 2115.21 2094.86 1082.54 48.25 2000.48 46.13 0.7306 7.6257 20160107 070151 7.293127 10.4373 29.7602 1081.40 NaN NaN 2115.17 7.5700 NaN 81.63 2115.17 2094.72 1081.40 48.20 2000.35 46.17 0.7312 7.6261 20160107 070206 7.293301 10.4322 29.7593 1081.64 NaN NaN 2115.13 7.5693 NaN 81.63 2115.13 2094.72 1081.64 48.21 2000.35 46.16 0.7309 7.6260 20160107 070221 7.293474 10.4225 29.7587 1081.70 NaN NaN 2115.10 7.5700 NaN 81.56 2115.10 2094.74 1081.70 48.23 2000.37 46.14 0.7306 7.6260 20160107 070236 7.293648 10.4172 29.7583 1081.86 NaN NaN 2115.09 7.5700 NaN 81.56 2115.09 2094.78 1081.86 48.25 2000.42 46.11 0.7302 7.6259 20160107 070251 7.293822 10.4105 29.7582 1081.14 NaN NaN 2115.09 7.5712 NaN 81.56 2115.09 2094.73 1081.14 48.23 2000.37 46.13 0.7304 7.6262 20160107 070306 7.293995 10.4075 29.7584 1080.70 NaN NaN 2115.09 7.5712 NaN 81.56 2115.09 2094.70 1080.70 48.22 2000.35 46.14 0.7306 7.6263 20160107 070321 7.294169 10.4066 29.7589 1081.90 NaN NaN 2115.11 7.5687 NaN 81.52 2115.11 2094.85 1081.90 48.27 2000.49 46.09 0.7298 7.6259 20160107 070336 7.294342 10.4076 29.7595 1080.81 NaN NaN 2115.14 7.5687 NaN 81.56 2115.14 2094.76 1080.81 48.22 2000.40 46.14 0.7305 7.6263 20160107 070351 7.294516 10.4129 29.7615 1081.24 NaN NaN 2115.22 7.5680 NaN 81.49 2115.18 2094.82 1081.24 48.23 2000.45 46.13 0.7304 7.6261 20160107 070406 7.294690 10.4176 29.7625 1082.13 NaN NaN 2115.22 7.5680 NaN 81.49 2115.22 2094.92 1082.13 48.26 2000.55 46.11 0.7301 7.6258 20160107 070421 7.294863 10.4229 29.7634 1081.53 NaN NaN 2115.26 7.5687 NaN 81.59 2115.26 2094.88 1081.53 48.23 2000.51 46.15 0.7307 7.6261 20160107 070436 7.295037 10.4282 29.7642 1081.53 NaN NaN 2115.33 7.5687 NaN 81.63 2115.26 2094.88 1081.53 48.23 2000.51 46.15 0.7307 7.6261 20160107 070451 7.295210 10.4347 29.7642 1081.40 NaN NaN 2115.33 7.5687 NaN 81.63 2115.33 2094.91 1081.40 48.21 2000.53 46.16 0.7310 7.6261 20160107 070506 7.295384 10.4416 29.7648 1081.65 NaN NaN 2115.36 7.5687 NaN 81.63 2115.36 2094.92 1081.65 48.21 2000.54 46.17 0.7311 7.6261 20160107 070521 7.295558 10.4519 29.7651 1081.50 NaN NaN 2115.37 7.5687 NaN 81.63 2115.37 2094.89 1081.50 48.19 2000.50 46.19 0.7314 7.6261 20160107 070536 7.295731 10.4644 29.7656 1081.30 NaN NaN 2115.39 7.5680 NaN 81.63 2115.39 2094.84 1081.30 48.17 2000.45 46.22 0.7319 7.6262 20160107 070551 7.295905 10.4731 29.7664 1081.74 NaN NaN 2115.41 7.5700 NaN 81.63 2115.41 2094.85 1081.74 48.17 2000.45 46.23 0.7321 7.6261 20160107 070606 7.296078 10.4748 29.7664 1081.33 NaN NaN 2115.42 7.5674 NaN 81.63 2115.42 2094.79 1081.33 48.14 2000.39 46.26 0.7326 7.6263 20160107 070621 7.296252 10.4824 29.7681 1081.34 NaN NaN 2115.49 7.5687 NaN 81.63 2115.45 2094.79 1081.34 48.13 2000.38 46.27 0.7328 7.6263 20160107 070636 7.296426 10.4839 29.7691 1081.82 NaN NaN 2115.54 7.5674 NaN 81.63 2115.49 2094.86 1081.82 48.14 2000.46 46.26 0.7326 7.6261 20160107 070651 7.296599 10.4838 29.7705 1081.38 NaN NaN 2115.59 7.5674 NaN 81.63 2115.54 2094.85 1081.38 48.12 2000.45 46.28 0.7329 7.6263 20160107 070706 7.296773 10.4838 29.7705 1081.23 NaN NaN 2115.59 7.5674 NaN 81.63 2115.59 2094.89 1081.23 48.12 2000.48 46.29 0.7331 7.6264 20160107 070721 7.296947 10.4840 29.7720 1081.62 NaN NaN 2115.65 7.5674 NaN 81.63 2115.65 2094.98 1081.62 48.13 2000.56 46.28 0.7329 7.6262 20160107 070736 7.297120 10.4870 29.7739 1081.78 NaN NaN 2115.73 7.5680 NaN 81.63 2115.73 2095.06 1081.78 48.14 2000.64 46.29 0.7329 7.6262 20160107 070751 7.297294 10.4883 29.7760 1081.92 NaN NaN 2115.81 7.5668 NaN 81.63 2115.81 2095.14 1081.92 48.14 2000.71 46.29 0.7330 7.6261 20160107 070806 7.297467 10.4838 29.7781 1082.33 NaN NaN 2115.90 7.5700 NaN 81.63 2115.90 2095.27 1082.33 48.16 2000.84 46.27 0.7327 7.6260 20160107 070821 7.297641 10.4667 29.7808 1081.92 NaN NaN 2116.01 7.5687 NaN 81.56 2116.01 2095.39 1081.92 48.17 2000.96 46.27 0.7325 7.6261 20160107 070836 7.297815 10.4583 29.7844 1081.90 NaN NaN 2116.16 7.5687 NaN 81.49 2116.16 2095.56 1081.90 48.18 2001.13 46.26 0.7324 7.6261 20160107 070851 7.297988 10.4553 29.7925 1081.96 NaN NaN 2116.49 7.5674 NaN 81.35 2116.33 2095.74 1081.96 48.19 2001.30 46.26 0.7323 7.6261 20160107 070906 7.298162 10.4554 29.7961 1082.18 NaN NaN 2116.64 7.5674 NaN 81.35 2116.49 2095.91 1082.18 48.20 2001.45 46.26 0.7323 7.6261 20160107 070921 7.298335 10.4573 29.7961 1082.35 NaN NaN 2116.64 7.5674 NaN 81.35 2116.64 2096.05 1082.35 48.20 2001.59 46.27 0.7324 7.6260 20160107 070936 7.298509 10.4609 29.8025 1082.67 NaN NaN 2116.90 7.5661 NaN 81.28 2116.79 2096.20 1082.67 48.21 2001.73 46.27 0.7324 7.6259 20160107 070951 7.298683 10.4667 29.8025 1082.67 NaN NaN 2117.00 7.5661 NaN 81.35 2116.79 2096.20 1082.67 48.21 2001.73 46.27 0.7324 7.6259 20160107 071006 7.298856 10.4733 29.8066 1082.58 NaN NaN 2117.07 7.5649 NaN 81.28 2117.00 2096.36 1082.58 48.19 2001.88 46.29 0.7328 7.6260 20160107 071021 7.299030 10.4743 29.8066 1082.72 NaN NaN 2117.07 7.5649 NaN 81.28 2117.07 2096.41 1082.72 48.19 2001.92 46.31 0.7330 7.6260 20160107 071036 7.299203 10.4811 29.8085 1083.27 NaN NaN 2117.15 7.5649 NaN 81.28 2117.15 2096.51 1083.27 48.20 2002.00 46.30 0.7330 7.6258 20160107 071051 7.299377 10.4895 29.8096 1083.48 NaN NaN 2117.19 7.5655 NaN 81.28 2117.19 2096.53 1083.48 48.20 2002.02 46.31 0.7332 7.6257 20160107 071106 7.299551 10.5086 29.8103 1083.30 NaN NaN 2117.22 7.5661 NaN 81.28 2117.22 2096.50 1083.30 48.17 2001.98 46.34 0.7337 7.6258 20160107 071121 7.299724 10.5114 29.8111 1084.00 NaN NaN 2117.26 7.5649 NaN 81.28 2117.26 2096.55 1084.00 48.18 2002.03 46.34 0.7336 7.6256 20160107 071136 7.299898 10.5192 29.8115 1084.10 NaN NaN 2117.27 7.5661 NaN 81.28 2117.27 2096.55 1084.10 48.18 2002.02 46.35 0.7337 7.6256 20160107 071151 7.300071 10.5209 29.8118 1083.73 NaN NaN 2117.28 7.5661 NaN 81.28 2117.28 2096.51 1083.73 48.16 2001.98 46.37 0.7341 7.6257 20160107 071206 7.300245 10.5259 29.8120 1084.41 NaN NaN 2117.29 7.5649 NaN 81.28 2117.29 2096.56 1084.41 48.18 2002.03 46.35 0.7338 7.6255 20160107 071221 7.300419 10.5274 29.8120 1084.07 NaN NaN 2117.29 7.5649 NaN 81.28 2117.29 2096.52 1084.07 48.16 2001.99 46.37 0.7341 7.6256 20160107 071236 7.300592 10.5276 29.8123 1084.19 NaN NaN 2117.30 7.5661 NaN 81.28 2117.30 2096.54 1084.19 48.17 2002.01 46.37 0.7340 7.6256 20160107 071251 7.300766 10.5274 29.8123 1084.75 NaN NaN 2117.30 7.5649 NaN 81.28 2117.30 2096.60 1084.75 48.19 2002.07 46.34 0.7337 7.6254 20160107 071306 7.300939 10.5275 29.8124 1084.31 NaN NaN 2117.31 7.5661 NaN 81.28 2117.31 2096.56 1084.31 48.17 2002.03 46.36 0.7340 7.6255 20160107 071321 7.301113 10.5276 29.8126 1084.05 NaN NaN 2117.32 7.5674 NaN 81.28 2117.32 2096.54 1084.05 48.16 2002.01 46.37 0.7341 7.6256 20160107 071336 7.301287 10.5274 29.8126 1085.02 NaN NaN 2117.32 7.5649 NaN 81.28 2117.32 2096.64 1085.02 48.20 2002.10 46.33 0.7335 7.6253 20160107 071351 7.301460 10.5241 29.8126 1085.52 NaN NaN 2117.32 7.5649 NaN 81.28 2117.32 2096.70 1085.52 48.23 2002.16 46.31 0.7332 7.6251 20160107 071406 7.301634 10.5093 29.8123 1085.34 NaN NaN 2117.30 7.5674 NaN 81.21 2117.30 2096.74 1085.34 48.25 2002.20 46.29 0.7327 7.6251 20160107 071421 7.301807 10.4925 29.8122 1085.92 NaN NaN 2117.30 7.5674 NaN 81.21 2117.30 2096.86 1085.92 48.30 2002.33 46.23 0.7319 7.6248 20160107 071436 7.301981 10.4828 29.8120 1085.91 NaN NaN 2117.30 7.5674 NaN 81.21 2117.30 2096.90 1085.91 48.31 2002.38 46.21 0.7316 7.6248 20160107 071451 7.302155 10.4757 29.8120 1085.91 NaN NaN 2117.29 7.5674 NaN 81.21 2117.30 2096.90 1085.91 48.31 2002.38 46.21 0.7316 7.6248 20160107 071506 7.302328 10.4714 29.8115 1086.23 NaN NaN 2117.27 7.5661 NaN 81.14 2117.28 2096.95 1086.23 48.34 2002.42 46.19 0.7311 7.6247 20160107 071521 7.302502 10.4683 29.8113 1086.76 NaN NaN 2117.26 7.5674 NaN 81.14 2117.27 2097.02 1086.76 48.37 2002.49 46.16 0.7306 7.6245 20160107 071536 7.302676 10.4673 29.8113 1086.41 NaN NaN 2117.26 7.5674 NaN 81.14 2117.26 2096.98 1086.41 48.36 2002.46 46.16 0.7307 7.6246 20160107 071551 7.302849 10.4674 29.8111 1086.08 NaN NaN 2117.26 7.5687 NaN 81.21 2117.26 2096.95 1086.08 48.35 2002.42 46.18 0.7309 7.6247 20160107 071606 7.303023 10.4709 29.8109 1084.93 NaN NaN 2117.25 7.5687 NaN 81.21 2117.25 2096.81 1084.93 48.29 2002.30 46.22 0.7317 7.6252 20160107 071621 7.303196 10.4745 29.8107 1085.67 NaN NaN 2117.24 7.5661 NaN 81.14 2117.24 2096.87 1085.67 48.32 2002.35 46.20 0.7313 7.6249 20160107 071636 7.303370 10.4766 29.8106 1086.32 NaN NaN 2117.23 7.5668 NaN 81.21 2117.23 2096.91 1086.32 48.34 2002.39 46.18 0.7311 7.6246 20160107 071651 7.303544 10.4916 29.8106 1085.41 NaN NaN 2117.23 7.5661 NaN 81.28 2117.23 2096.78 1085.41 48.29 2002.26 46.23 0.7319 7.6250 20160107 071706 7.303717 10.4993 29.8106 1085.49 NaN NaN 2117.23 7.5661 NaN 81.35 2117.23 2096.75 1085.49 48.27 2002.22 46.25 0.7322 7.6250 20160107 071721 7.303891 10.5053 29.8106 1085.39 NaN NaN 2117.23 7.5661 NaN 81.35 2117.23 2096.71 1085.39 48.26 2002.18 46.27 0.7325 7.6250 20160107 071736 7.304064 10.5093 29.8111 1085.17 NaN NaN 2117.26 7.5661 NaN 81.35 2117.24 2096.67 1085.17 48.24 2002.14 46.29 0.7328 7.6251 20160107 071751 7.304238 10.5115 29.8111 1085.16 NaN NaN 2117.26 7.5661 NaN 81.35 2117.26 2096.67 1085.16 48.24 2002.14 46.30 0.7329 7.6252 20160107 071806 7.304412 10.5145 29.8119 1085.50 NaN NaN 2117.29 7.5674 NaN 81.42 2117.27 2096.70 1085.50 48.25 2002.17 46.29 0.7328 7.6250 20160107 071821 7.304585 10.5162 29.8119 1085.77 NaN NaN 2117.29 7.5674 NaN 81.42 2117.29 2096.74 1085.77 48.26 2002.20 46.28 0.7327 7.6249 20160107 071836 7.304759 10.5172 29.8126 1085.13 NaN NaN 2117.31 7.5674 NaN 81.42 2117.31 2096.69 1085.13 48.23 2002.16 46.31 0.7331 7.6252 20160107 071851 7.304932 10.5178 29.8132 1085.64 NaN NaN 2117.34 7.5649 NaN 81.35 2117.34 2096.76 1085.64 48.25 2002.22 46.29 0.7329 7.6250 20160107 071906 7.305106 10.5182 29.8148 1084.83 NaN NaN 2117.37 7.5649 NaN 81.35 2117.37 2096.71 1084.83 48.21 2002.17 46.33 0.7334 7.6253 20160107 071921 7.305280 10.5189 29.8154 1084.73 NaN NaN 2117.43 7.5649 NaN 81.35 2117.41 2096.73 1084.73 48.20 2002.19 46.34 0.7335 7.6254 20160107 071936 7.305453 10.5185 29.8154 1084.82 NaN NaN 2117.43 7.5649 NaN 81.35 2117.43 2096.76 1084.82 48.21 2002.22 46.33 0.7335 7.6253 20160107 071951 7.305627 10.5093 29.8159 1084.82 NaN NaN 2117.45 7.5661 NaN 81.35 2117.43 2096.76 1084.82 48.21 2002.22 46.33 0.7335 7.6253 20160107 072006 7.305800 10.4925 29.8167 1084.55 NaN NaN 2117.48 7.5661 NaN 81.24 2117.47 2096.81 1084.55 48.21 2002.27 46.33 0.7334 7.6254 20160107 072021 7.305974 10.4792 29.8169 1084.72 NaN NaN 2117.49 7.5661 NaN 81.21 2117.48 2096.92 1084.72 48.25 2002.39 46.28 0.7326 7.6253 20160107 072036 7.306148 10.4769 29.8169 1084.30 NaN NaN 2117.49 7.5661 NaN 81.21 2117.49 2096.94 1084.30 48.25 2002.41 46.28 0.7325 7.6254 20160107 072051 7.306321 10.4689 29.8173 1084.26 NaN NaN 2117.51 7.5661 NaN 81.21 2117.51 2096.97 1084.26 48.26 2002.45 46.27 0.7324 7.6254 20160107 072106 7.306495 10.4662 29.8175 1084.38 NaN NaN 2117.52 7.5661 NaN 81.14 2117.52 2097.01 1084.38 48.27 2002.48 46.26 0.7322 7.6254 20160107 072121 7.306668 10.4658 29.8180 1084.34 NaN NaN 2117.54 7.5674 NaN 81.14 2117.54 2097.03 1084.34 48.27 2002.50 46.26 0.7322 7.6254 20160107 072136 7.306842 10.4675 29.8184 1084.10 NaN NaN 2117.55 7.5674 NaN 81.14 2117.55 2097.02 1084.10 48.26 2002.49 46.27 0.7323 7.6255 20160107 072151 7.307016 10.4702 29.8190 1084.73 NaN NaN 2117.58 7.5661 NaN 81.07 2117.56 2097.08 1084.73 48.28 2002.55 46.25 0.7320 7.6253 20160107 072206 7.307189 10.4738 29.8190 1084.78 NaN NaN 2117.58 7.5661 NaN 81.07 2117.58 2097.09 1084.78 48.28 2002.56 46.25 0.7321 7.6253 20160107 072221 7.307363 10.4799 29.8192 1084.84 NaN NaN 2117.59 7.5661 NaN 81.07 2117.59 2097.08 1084.84 48.27 2002.55 46.26 0.7322 7.6253 20160107 072236 7.307536 10.4890 29.8195 1084.64 NaN NaN 2117.60 7.5661 NaN 81.07 2117.60 2097.04 1084.64 48.25 2002.50 46.29 0.7326 7.6253 20160107 072251 7.307710 10.4998 29.8199 1084.71 NaN NaN 2117.62 7.5661 NaN 81.14 2117.62 2097.01 1084.71 48.24 2002.47 46.30 0.7329 7.6253 20160107 072306 7.307884 10.5065 29.8201 1084.88 NaN NaN 2117.62 7.5661 NaN 81.14 2117.62 2097.00 1084.88 48.23 2002.46 46.31 0.7331 7.6253 20160107 072321 7.308057 10.5113 29.8204 1084.90 NaN NaN 2117.64 7.5661 NaN 81.14 2117.64 2096.99 1084.90 48.22 2002.44 46.33 0.7333 7.6253 20160107 072336 7.308231 10.5146 29.8207 1084.73 NaN NaN 2117.65 7.5661 NaN 81.14 2117.65 2096.97 1084.73 48.21 2002.42 46.34 0.7335 7.6254 20160107 072351 7.308405 10.5174 29.8211 1085.45 NaN NaN 2117.67 7.5661 NaN 81.10 2117.67 2097.04 1085.45 48.24 2002.49 46.32 0.7332 7.6251 20160107 072406 7.308578 10.5191 29.8214 1085.71 NaN NaN 2117.68 7.5661 NaN 81.21 2117.68 2097.07 1085.71 48.25 2002.51 46.31 0.7331 7.6250 20160107 072421 7.308752 10.5211 29.8227 1085.71 NaN NaN 2117.70 7.5661 NaN 81.14 2117.70 2097.08 1085.71 48.24 2002.52 46.32 0.7332 7.6250 20160107 072436 7.308925 10.5215 29.8236 1086.02 NaN NaN 2117.73 7.5661 NaN 81.14 2117.73 2097.14 1086.02 48.25 2002.57 46.31 0.7331 7.6249 20160107 072451 7.309099 10.5223 29.8248 1085.65 NaN NaN 2117.81 7.5636 NaN 81.07 2117.77 2097.13 1085.65 48.24 2002.57 46.33 0.7333 7.6251 20160107 072506 7.309273 10.5236 29.8248 1085.65 NaN NaN 2117.81 7.5636 NaN 81.07 2117.77 2097.13 1085.65 48.24 2002.57 46.33 0.7333 7.6251 20160107 072521 7.309446 10.5237 29.8259 1085.43 NaN NaN 2117.86 7.5649 NaN 81.07 2117.86 2097.19 1085.43 48.22 2002.62 46.34 0.7336 7.6252 20160107 072536 7.309620 10.5215 29.8275 1086.44 NaN NaN 2117.98 7.5636 NaN 81.00 2117.93 2097.35 1086.44 48.27 2002.77 46.31 0.7330 7.6248 20160107 072551 7.309793 10.5061 29.8289 NaN NaN NaN 2117.98 7.5636 NaN 81.00 2117.98 2097.44 1086.63 48.28 2002.86 46.30 0.7328 7.6247 20160107 072606 7.309967 10.5061 29.8306 NaN NaN NaN 2118.05 7.5661 NaN 80.89 2117.98 2097.44 1086.63 48.28 2002.86 46.30 0.7328 7.6247 20160107 072621 7.310141 10.4856 29.8329 NaN NaN NaN 2118.15 7.5636 NaN 80.79 2117.98 2097.44 1086.63 48.28 2002.86 46.30 0.7328 7.6247 20160107 072636 7.310314 10.4823 29.8373 NaN NaN NaN 2118.33 7.5649 NaN 80.72 2117.98 2097.44 1086.63 48.28 2002.86 46.30 0.7328 7.6247 20160107 072651 7.310488 10.4816 29.8373 NaN NaN NaN 2118.33 7.5649 NaN 80.72 2117.98 2097.44 1086.63 48.28 2002.86 46.30 0.7328 7.6247 20160107 072706 7.310661 10.4825 29.8390 NaN NaN NaN 2118.40 7.5649 NaN 80.65 2117.98 2097.44 1086.63 48.28 2002.86 46.30 0.7328 7.6247 20160107 072721 7.310835 10.4825 29.8403 NaN NaN NaN 2118.45 7.5636 NaN 80.58 2117.98 2097.44 1086.63 48.28 2002.86 46.30 0.7328 7.6247 20160107 072736 7.311009 10.4854 29.8409 NaN NaN NaN 2118.48 7.5636 NaN 80.58 2117.98 2097.44 1086.63 48.28 2002.86 46.30 0.7328 7.6247 20160107 072751 7.311182 10.4826 29.8412 NaN NaN NaN 2118.49 7.5623 NaN 80.51 2117.98 2097.44 1086.63 48.28 2002.86 46.30 0.7328 7.6247 20160107 072806 7.311356 10.4844 29.8411 NaN NaN NaN 2118.48 7.5636 NaN 80.44 2117.98 2097.44 1086.63 48.28 2002.86 46.30 0.7328 7.6247 20160107 072821 7.311529 10.4844 29.8411 NaN NaN NaN 2118.48 7.5636 NaN 80.44 2117.98 2097.44 1086.63 48.28 2002.86 46.30 0.7328 7.6247 20160107 072836 7.311703 10.4997 29.8401 NaN 1917.84 1928.87 2118.44 7.5617 NaN 80.51 2117.98 2097.44 1086.63 48.28 2002.86 46.30 0.7328 7.6247 20160107 072851 7.311877 10.5058 29.8399 NaN NaN NaN 2118.44 7.5623 NaN 80.51 2117.98 2097.44 1086.63 48.28 2002.86 46.30 0.7328 7.6247 20160107 072906 7.312050 10.5106 29.8399 NaN NaN NaN 2118.44 7.5623 NaN 80.51 2117.98 2097.44 1086.63 48.28 2002.86 46.30 0.7328 7.6247 20160107 072921 7.312224 10.5137 29.8396 NaN NaN NaN 2118.43 7.5636 NaN 80.51 2117.98 2097.44 1086.63 48.28 2002.86 46.30 0.7328 7.6247 20160107 072936 7.312397 10.5219 29.8398 NaN NaN NaN 2118.43 7.5623 NaN 80.51 2117.98 2097.44 1086.63 48.28 2002.86 46.30 0.7328 7.6247 20160107 072951 7.312571 10.5340 29.8398 NaN NaN NaN 2118.43 7.5623 NaN 80.51 2117.98 2097.44 1086.63 48.28 2002.86 46.30 0.7328 7.6247 20160107 073006 7.312745 10.5430 29.8398 1098.15 NaN NaN 2118.43 7.5623 NaN 80.51 2118.43 2098.91 1098.15 48.76 2004.22 45.93 0.7270 7.6205 20160107 073021 7.312918 10.5475 29.8396 1094.89 NaN NaN 2118.42 7.5623 NaN 80.58 2118.43 2098.55 1094.89 48.60 2003.89 46.06 0.7291 7.6217 20160107 073036 7.313092 10.5497 29.8396 1092.35 NaN NaN 2118.42 7.5623 NaN 80.58 2118.42 2098.28 1092.35 48.49 2003.63 46.16 0.7307 7.6227 20160107 073051 7.313265 10.5498 29.8394 1091.78 NaN NaN 2118.42 7.5623 NaN 80.54 2118.42 2098.22 1091.78 48.46 2003.57 46.19 0.7310 7.6229 20160107 073106 7.313439 10.5497 29.8387 1091.87 NaN NaN 2118.39 7.5623 NaN 80.58 2118.40 2098.22 1091.87 48.47 2003.57 46.18 0.7310 7.6229 20160107 073121 7.313613 10.5490 29.8380 1092.24 NaN NaN 2118.39 7.5623 NaN 80.58 2118.39 2098.25 1092.24 48.48 2003.60 46.16 0.7307 7.6227 20160107 073136 7.313786 10.5400 29.8370 1092.35 NaN NaN 2118.36 7.5623 NaN 80.58 2118.36 2098.27 1092.35 48.50 2003.62 46.14 0.7303 7.6227 20160107 073151 7.313960 10.5210 29.8370 1092.35 NaN NaN 2118.32 7.5623 NaN 80.51 2118.36 2098.27 1092.35 48.50 2003.62 46.14 0.7303 7.6227 20160107 073206 7.314133 10.5076 29.8364 1092.04 NaN NaN 2118.29 7.5636 NaN 80.51 2118.29 2098.26 1092.04 48.52 2003.63 46.11 0.7298 7.6227 20160107 073221 7.314307 10.5000 29.8357 1092.25 NaN NaN 2118.26 7.5636 NaN 80.51 2118.26 2098.31 1092.25 48.55 2003.69 46.07 0.7292 7.6226 20160107 073236 7.314481 10.4950 29.8346 1092.53 NaN NaN 2118.22 7.5636 NaN 80.44 2118.22 2098.33 1092.53 48.58 2003.71 46.05 0.7288 7.6225 20160107 073251 7.314654 10.4937 29.8340 1092.81 NaN NaN 2118.19 7.5636 NaN 80.47 2118.19 2098.36 1092.81 48.60 2003.74 46.03 0.7285 7.6224 20160107 073306 7.314828 10.4919 29.8331 1093.15 NaN NaN 2118.16 7.5636 NaN 80.44 2118.16 2098.37 1093.15 48.62 2003.74 46.01 0.7282 7.6222 20160107 073321 7.315002 10.4925 29.8325 1092.77 NaN NaN 2118.13 7.5649 NaN 80.44 2118.13 2098.31 1092.77 48.60 2003.69 46.02 0.7284 7.6224 20160107 073336 7.315175 10.4982 29.8317 1093.23 NaN NaN 2118.10 7.5636 NaN 80.51 2118.10 2098.31 1093.23 48.61 2003.69 46.01 0.7282 7.6222 20160107 073351 7.315349 10.5026 29.8310 1093.03 NaN NaN 2118.07 7.5649 NaN 80.58 2118.09 2098.25 1093.03 48.60 2003.63 46.03 0.7285 7.6223 20160107 073406 7.315522 10.5055 29.8310 1092.85 NaN NaN 2118.07 7.5649 NaN 80.58 2118.07 2098.20 1092.85 48.58 2003.58 46.04 0.7287 7.6223 20160107 073421 7.315696 10.5141 29.8305 1092.74 NaN NaN 2118.05 7.5636 NaN 80.65 2118.05 2098.14 1092.74 48.56 2003.51 46.06 0.7290 7.6224 20160107 073436 7.315870 10.5275 29.8302 1092.64 NaN NaN 2118.04 7.5636 NaN 80.65 2118.04 2098.07 1092.64 48.54 2003.44 46.08 0.7294 7.6225 20160107 073451 7.316043 10.5343 29.8297 1093.05 NaN NaN 2118.02 7.5623 NaN 80.72 2118.02 2098.06 1093.05 48.55 2003.43 46.08 0.7294 7.6223 20160107 073506 7.316217 10.5389 29.8293 1092.64 NaN NaN 2118.00 7.5623 NaN 80.72 2118.00 2097.98 1092.64 48.52 2003.35 46.11 0.7298 7.6225 20160107 073521 7.316390 10.5411 29.8286 1092.50 NaN NaN 2117.97 7.5623 NaN 80.72 2117.97 2097.93 1092.50 48.51 2003.31 46.11 0.7300 7.6225 20160107 073536 7.316564 10.5428 29.8275 1092.40 NaN NaN 2117.93 7.5623 NaN 80.79 2117.95 2097.89 1092.40 48.50 2003.27 46.12 0.7301 7.6226 20160107 073551 7.316738 10.5439 29.8266 1092.54 NaN NaN 2117.93 7.5623 NaN 80.79 2117.93 2097.88 1092.54 48.51 2003.26 46.12 0.7300 7.6225 20160107 073606 7.316911 10.5444 29.8258 1092.11 NaN NaN 2117.89 7.5623 NaN 80.79 2117.89 2097.80 1092.11 48.49 2003.18 46.13 0.7302 7.6227 20160107 073621 7.317085 10.5447 29.8258 1092.11 NaN NaN 2117.86 7.5636 NaN 80.79 2117.89 2097.80 1092.11 48.49 2003.18 46.13 0.7302 7.6227 20160107 073636 7.317258 10.5446 29.8250 1092.54 NaN NaN 2117.82 7.5636 NaN 80.86 2117.82 2097.79 1092.54 48.51 2003.17 46.11 0.7299 7.6225 20160107 073651 7.317432 10.5446 29.8240 1091.78 NaN NaN 2117.79 7.5636 NaN 80.86 2117.79 2097.67 1091.78 48.47 2003.06 46.14 0.7304 7.6228 20160107 073706 7.317606 10.5443 29.8229 1091.94 NaN NaN 2117.74 7.5623 NaN 80.93 2117.74 2097.65 1091.94 48.48 2003.04 46.13 0.7302 7.6227 20160107 073721 7.317779 10.5407 29.8197 1092.83 NaN NaN 2117.61 7.5674 NaN 80.93 2117.67 2097.68 1092.83 48.52 2003.07 46.09 0.7296 7.6224 20160107 073736 7.317953 10.5265 29.8197 1092.31 NaN NaN 2117.61 7.5674 NaN 80.93 2117.61 2097.59 1092.31 48.51 2002.98 46.10 0.7297 7.6226 20160107 073751 7.318126 10.5195 29.8177 1092.25 NaN NaN 2117.53 7.5649 NaN 80.86 2117.53 2097.60 1092.25 48.54 2003.00 46.06 0.7291 7.6225 20160107 073806 7.318300 10.5001 29.8150 1092.15 NaN NaN 2117.42 7.5674 NaN 80.86 2117.42 2097.54 1092.15 48.56 2002.96 46.03 0.7286 7.6225 20160107 073821 7.318474 10.4926 29.8117 1092.48 NaN NaN 2117.28 7.5661 NaN 80.86 2117.28 2097.49 1092.48 48.58 2002.92 45.99 0.7280 7.6224 20160107 073836 7.318647 10.4905 29.8084 1092.55 NaN NaN 2117.14 7.5661 NaN 80.86 2117.14 2097.40 1092.55 48.60 2002.84 45.97 0.7277 7.6223 20160107 073851 7.318821 10.4814 29.8051 1092.33 NaN NaN 2117.01 7.5674 NaN 80.93 2117.01 2097.29 1092.33 48.60 2002.74 45.95 0.7275 7.6224 20160107 073906 7.318994 10.4785 29.8023 1091.54 NaN NaN 2116.90 7.5661 NaN 80.96 2116.90 2097.13 1091.54 48.57 2002.58 45.97 0.7277 7.6226 20160107 073921 7.319168 10.4781 29.8000 1091.80 NaN NaN 2116.80 7.5642 NaN 81.07 2116.80 2097.07 1091.80 48.59 2002.53 45.95 0.7275 7.6225 20160107 073936 7.319342 10.4795 29.7977 1091.13 NaN NaN 2116.71 7.5674 NaN 81.07 2116.71 2096.91 1091.13 48.56 2002.39 45.97 0.7278 7.6228 20160107 073951 7.319515 10.4817 29.7936 1090.75 NaN NaN 2116.54 7.5687 NaN 81.14 2116.62 2096.79 1090.75 48.54 2002.27 45.98 0.7280 7.6229 20160107 074006 7.319689 10.4867 29.7936 1090.84 NaN NaN 2116.54 7.5687 NaN 81.14 2116.54 2096.70 1090.84 48.53 2002.18 45.99 0.7281 7.6229 20160107 074021 7.319862 10.4959 29.7899 1089.61 NaN NaN 2116.46 7.5687 NaN 81.14 2116.46 2096.48 1089.61 48.47 2001.97 46.04 0.7290 7.6233 20160107 074036 7.320036 10.5024 29.7899 1089.58 NaN NaN 2116.39 7.5674 NaN 81.28 2116.39 2096.38 1089.58 48.45 2001.87 46.05 0.7292 7.6233 20160107 074051 7.320210 10.5075 29.7869 1089.43 NaN NaN 2116.33 7.5649 NaN 81.28 2116.33 2096.28 1089.43 48.44 2001.78 46.07 0.7294 7.6234 20160107 074106 7.320383 10.5108 29.7858 1089.03 NaN NaN 2116.26 7.5668 NaN 81.35 2116.26 2096.17 1089.03 48.42 2001.67 46.09 0.7297 7.6236 20160107 074121 7.320557 10.5131 29.7858 1088.52 NaN NaN 2116.22 7.5649 NaN 81.35 2116.22 2096.07 1088.52 48.39 2001.57 46.11 0.7301 7.6237 20160107 074136 7.320730 10.5131 29.7848 1088.52 NaN NaN 2116.17 7.5649 NaN 81.38 2116.22 2096.07 1088.52 48.39 2001.57 46.11 0.7301 7.6237 20160107 074151 7.320904 10.5138 29.7840 1087.72 NaN NaN 2116.14 7.5668 NaN 81.49 2116.14 2095.92 1087.72 48.35 2001.43 46.13 0.7305 7.6240 20160107 074206 7.321078 10.5144 29.7833 1088.18 NaN NaN 2116.12 7.5661 NaN 81.49 2116.12 2095.93 1088.18 48.37 2001.44 46.12 0.7303 7.6239 20160107 074221 7.321251 10.5129 29.7828 1087.84 NaN NaN 2116.08 7.5661 NaN 81.49 2116.09 2095.88 1087.84 48.36 2001.40 46.13 0.7304 7.6240 20160107 074236 7.321425 10.5127 29.7824 1087.74 NaN NaN 2116.08 7.5661 NaN 81.49 2116.08 2095.86 1087.74 48.36 2001.38 46.13 0.7304 7.6240 20160107 074251 7.321599 10.5109 29.7819 1087.83 NaN NaN 2116.06 7.5674 NaN 81.49 2116.06 2095.86 1087.83 48.36 2001.37 46.12 0.7303 7.6240 20160107 074306 7.321772 10.5100 29.7816 1087.48 NaN NaN 2116.05 7.5674 NaN 81.49 2116.05 2095.82 1087.48 48.35 2001.34 46.13 0.7305 7.6241 20160107 074321 7.321946 10.5075 29.7812 1086.74 NaN NaN 2116.03 7.5668 NaN 81.49 2116.03 2095.74 1086.74 48.32 2001.27 46.15 0.7308 7.6244 20160107 074336 7.322119 10.4894 29.7810 1086.91 NaN NaN 2116.02 7.5674 NaN 81.49 2116.02 2095.83 1086.91 48.36 2001.36 46.11 0.7302 7.6243 20160107 074351 7.322293 10.4685 29.7812 1086.15 NaN NaN 2116.03 7.5674 NaN 81.42 2116.03 2095.82 1086.15 48.35 2001.36 46.11 0.7301 7.6245 20160107 074406 7.322467 10.4612 29.7814 1086.22 NaN NaN 2116.04 7.5661 NaN 81.42 2116.04 2095.88 1086.22 48.37 2001.42 46.09 0.7298 7.6245 20160107 074421 7.322640 10.4563 29.7813 1086.15 NaN NaN 2116.03 7.5680 NaN 81.35 2116.03 2095.89 1086.15 48.37 2001.44 46.08 0.7296 7.6245 20160107 074436 7.322814 10.4537 29.7809 1085.93 NaN NaN 2116.02 7.5687 NaN 81.35 2116.02 2095.87 1085.93 48.37 2001.42 46.08 0.7296 7.6246 20160107 074451 7.322987 10.4516 29.7807 1085.38 NaN NaN 2116.01 7.5661 NaN 81.35 2116.01 2095.82 1085.38 48.35 2001.37 46.10 0.7299 7.6248 20160107 074506 7.323161 10.4528 29.7807 1085.20 NaN NaN 2116.01 7.5661 NaN 81.35 2116.01 2095.80 1085.20 48.34 2001.35 46.11 0.7300 7.6248 20160107 074521 7.323335 10.4550 29.7807 1085.54 NaN NaN 2116.01 7.5668 NaN 81.42 2116.01 2095.82 1085.54 48.35 2001.37 46.10 0.7299 7.6247 20160107 074536 7.323508 10.4597 29.7810 1084.64 NaN NaN 2116.02 7.5661 NaN 81.35 2116.02 2095.72 1084.64 48.30 2001.28 46.14 0.7306 7.6251 20160107 074551 7.323682 10.4649 29.7814 1084.66 NaN NaN 2116.04 7.5687 NaN 81.35 2116.04 2095.72 1084.66 48.30 2001.27 46.15 0.7307 7.6251 20160107 074606 7.323855 10.4733 29.7826 1083.99 NaN NaN 2116.06 7.5649 NaN 81.35 2116.06 2095.64 1083.99 48.25 2001.19 46.20 0.7314 7.6253 20160107 074621 7.324029 10.4824 29.7833 1083.47 NaN NaN 2116.08 7.5674 NaN 81.42 2116.08 2095.56 1083.47 48.21 2001.12 46.23 0.7321 7.6256 20160107 074636 7.324203 10.4903 29.7837 1083.35 NaN NaN 2116.13 7.5674 NaN 81.42 2116.13 2095.56 1083.35 48.20 2001.11 46.26 0.7324 7.6256 20160107 074651 7.324376 10.4962 29.7837 1083.35 NaN NaN 2116.13 7.5674 NaN 81.42 2116.13 2095.56 1083.35 48.20 2001.11 46.26 0.7324 7.6256 20160107 074706 7.324550 10.4969 29.7840 1083.56 NaN NaN 2116.14 7.5655 NaN 81.49 2116.14 2095.57 1083.56 48.20 2001.11 46.26 0.7325 7.6256 20160107 074721 7.324723 10.5010 29.7841 1083.43 NaN NaN 2116.15 7.5661 NaN 81.49 2116.15 2095.54 1083.43 48.18 2001.09 46.27 0.7327 7.6256 20160107 074736 7.324897 10.5019 29.7838 1083.46 NaN NaN 2116.14 7.5687 NaN 81.49 2116.15 2095.54 1083.46 48.18 2001.09 46.27 0.7327 7.6256 20160107 074751 7.325071 10.5026 29.7831 1082.90 NaN NaN 2116.14 7.5687 NaN 81.49 2116.14 2095.47 1082.90 48.16 2001.02 46.30 0.7331 7.6258 20160107 074806 7.325244 10.5026 29.7831 1083.40 NaN NaN 2116.11 7.5674 NaN 81.49 2116.11 2095.50 1083.40 48.18 2001.04 46.28 0.7328 7.6256 20160107 074821 7.325418 10.5023 29.7822 1083.66 NaN NaN 2116.07 7.5655 NaN 81.49 2116.07 2095.49 1083.66 48.19 2001.03 46.26 0.7326 7.6255 20160107 074836 7.325591 10.5012 29.7813 1082.52 NaN NaN 2116.03 7.5649 NaN 81.49 2116.03 2095.35 1082.52 48.14 2000.90 46.30 0.7332 7.6260 20160107 074851 7.325765 10.5004 29.7784 1083.02 NaN NaN 2115.92 7.5687 NaN 81.45 2115.98 2095.35 1083.02 48.17 2000.90 46.28 0.7328 7.6258 20160107 074906 7.325939 10.4978 29.7784 1082.51 NaN NaN 2115.92 7.5687 NaN 81.45 2115.92 2095.25 1082.51 48.15 2000.81 46.29 0.7331 7.6260 20160107 074921 7.326112 10.4848 29.7769 1083.24 NaN NaN 2115.85 7.5674 NaN 81.49 2115.85 2095.30 1083.24 48.19 2000.86 46.24 0.7323 7.6256 20160107 074936 7.326286 10.4700 29.7756 1083.29 NaN NaN 2115.80 7.5674 NaN 81.49 2115.80 2095.34 1083.29 48.23 2000.92 46.20 0.7315 7.6256 20160107 074951 7.326459 10.4553 29.7747 1083.09 NaN NaN 2115.76 7.5674 NaN 81.42 2115.76 2095.34 1083.09 48.24 2000.92 46.18 0.7312 7.6256 20160107 075006 7.326633 10.4495 29.7744 1082.68 NaN NaN 2115.75 7.5687 NaN 81.49 2115.75 2095.32 1082.68 48.23 2000.90 46.18 0.7312 7.6258 20160107 075021 7.326807 10.4460 29.7744 1082.75 NaN NaN 2115.75 7.5687 NaN 81.49 2115.75 2095.34 1082.75 48.24 2000.93 46.17 0.7311 7.6257 20160107 075036 7.326980 10.4390 29.7749 1082.06 NaN NaN 2115.76 7.5674 NaN 81.49 2115.76 2095.31 1082.06 48.22 2000.90 46.19 0.7313 7.6260 20160107 075051 7.327154 10.4320 29.7756 1082.21 NaN NaN 2115.77 7.5674 NaN 81.49 2115.77 2095.37 1082.21 48.24 2000.96 46.17 0.7310 7.6259 20160107 075106 7.327328 10.4312 29.7761 1082.71 NaN NaN 2115.80 7.5687 NaN 81.42 2115.80 2095.44 1082.71 48.26 2001.03 46.15 0.7307 7.6257 20160107 075121 7.327501 10.4338 29.7761 1080.89 NaN NaN 2115.82 7.5674 NaN 81.42 2115.82 2095.27 1080.89 48.18 2000.87 46.22 0.7319 7.6264 20160107 075136 7.327675 10.4381 29.7772 1080.89 NaN NaN 2115.87 7.5687 NaN 81.42 2115.82 2095.27 1080.89 48.18 2000.87 46.22 0.7319 7.6264 20160107 075151 7.327848 10.4391 29.7772 1082.16 NaN NaN 2115.87 7.5687 NaN 81.42 2115.87 2095.42 1082.16 48.23 2001.00 46.19 0.7313 7.6259 20160107 075206 7.328022 10.4510 29.7781 1081.10 NaN NaN 2115.90 7.5674 NaN 81.42 2115.88 2095.30 1081.10 48.17 2000.88 46.24 0.7322 7.6264 20160107 075221 7.328196 10.4583 29.7781 1081.19 NaN NaN 2115.90 7.5674 NaN 81.42 2115.90 2095.29 1081.19 48.16 2000.88 46.25 0.7323 7.6263 20160107 075236 7.328369 10.4724 29.7784 1081.11 NaN NaN 2115.91 7.5674 NaN 81.49 2115.91 2095.26 1081.11 48.15 2000.84 46.27 0.7326 7.6264 20160107 075251 7.328543 10.4840 29.7783 1080.81 NaN NaN 2115.91 7.5674 NaN 81.49 2115.91 2095.16 1080.81 48.10 2000.74 46.32 0.7334 7.6265 20160107 075306 7.328716 10.4917 29.7783 1080.47 NaN NaN 2115.91 7.5674 NaN 81.49 2115.91 2095.08 1080.47 48.07 2000.66 46.35 0.7339 7.6267 20160107 075321 7.328890 10.4962 29.7784 1079.73 NaN NaN 2115.91 7.5674 NaN 81.56 2115.91 2094.98 1079.73 48.03 2000.56 46.39 0.7346 7.6270 20160107 075336 7.329064 10.4982 29.7781 1079.93 NaN NaN 2115.90 7.5687 NaN 81.56 2115.91 2094.98 1079.93 48.03 2000.56 46.39 0.7345 7.6269 20160107 075351 7.329237 10.4991 29.7781 1080.19 NaN NaN 2115.90 7.5687 NaN 81.56 2115.90 2095.00 1080.19 48.04 2000.57 46.38 0.7344 7.6268 20160107 075406 7.329411 10.4993 29.7779 1080.10 NaN NaN 2115.89 7.5687 NaN 81.56 2115.90 2094.99 1080.10 48.04 2000.57 46.38 0.7345 7.6269 20160107 075421 7.329584 10.4995 29.7779 1079.52 NaN NaN 2115.89 7.5687 NaN 81.56 2115.89 2094.92 1079.52 48.01 2000.50 46.41 0.7349 7.6271 20160107 075436 7.329758 10.4985 29.7769 1079.99 NaN NaN 2115.85 7.5674 NaN 81.56 2115.88 2094.96 1079.99 48.04 2000.54 46.39 0.7345 7.6269 20160107 075451 7.329932 10.4983 29.7769 1079.73 NaN NaN 2115.83 7.5687 NaN 81.56 2115.85 2094.91 1079.73 48.02 2000.49 46.39 0.7347 7.6270 20160107 075506 7.330105 10.4909 29.7763 1079.72 NaN NaN 2115.83 7.5687 NaN 81.56 2115.83 2094.91 1079.72 48.03 2000.50 46.38 0.7345 7.6270 20160107 075521 7.330279 10.4735 29.7751 1079.76 NaN NaN 2115.78 7.5687 NaN 81.56 2115.78 2094.94 1079.76 48.06 2000.53 46.35 0.7339 7.6269 20160107 075536 7.330452 10.4586 29.7721 1079.58 NaN NaN 2115.66 7.5700 NaN 81.49 2115.73 2094.94 1079.58 48.08 2000.54 46.32 0.7335 7.6270 20160107 075551 7.330626 10.4501 29.7721 1079.75 NaN NaN 2115.59 7.5712 NaN 81.49 2115.66 2094.94 1079.75 48.10 2000.55 46.29 0.7330 7.6269 20160107 075606 7.330800 10.4450 29.7679 1079.45 NaN NaN 2115.49 7.5712 NaN 81.56 2115.59 2094.87 1079.45 48.10 2000.49 46.28 0.7329 7.6270 20160107 075621 7.330973 10.4413 29.7657 1079.96 NaN NaN 2115.49 7.5712 NaN 81.56 2115.49 2094.85 1079.96 48.13 2000.47 46.25 0.7324 7.6267 20160107 075636 7.331147 10.4397 29.7631 1078.86 NaN NaN 2115.39 7.5712 NaN 81.56 2115.39 2094.66 1078.86 48.08 2000.29 46.29 0.7329 7.6271 20160107 075651 7.331320 10.4408 29.7631 1078.81 NaN NaN 2115.29 7.5712 NaN 81.56 2115.29 2094.55 1078.81 48.08 2000.19 46.28 0.7329 7.6271 20160107 075706 7.331494 10.4432 29.7614 1078.81 NaN NaN 2115.22 7.5719 NaN 81.63 2115.29 2094.55 1078.81 48.08 2000.19 46.28 0.7329 7.6271 20160107 075721 7.331668 10.4469 29.7597 1078.60 NaN NaN 2115.15 7.5700 NaN 81.63 2115.15 2094.39 1078.60 48.06 2000.03 46.29 0.7331 7.6272 20160107 075736 7.331841 10.4479 29.7579 1078.90 NaN NaN 2115.07 7.5700 NaN 81.70 2115.07 2094.34 1078.90 48.07 1999.98 46.28 0.7329 7.6271 20160107 075751 7.332015 10.4588 29.7562 1078.42 NaN NaN 2115.00 7.5700 NaN 81.77 2115.04 2094.24 1078.42 48.04 1999.88 46.31 0.7333 7.6273 20160107 075806 7.332188 10.4607 29.7562 1078.91 NaN NaN 2115.00 7.5700 NaN 81.77 2115.00 2094.22 1078.91 48.05 1999.87 46.30 0.7333 7.6271 20160107 075821 7.332362 10.4739 29.7552 1077.92 NaN NaN 2114.97 7.5687 NaN 81.84 2114.97 2094.04 1077.92 47.99 1999.69 46.36 0.7342 7.6275 20160107 075836 7.332536 10.4789 29.7546 1077.04 NaN NaN 2114.94 7.5712 NaN 81.91 2114.94 2093.91 1077.04 47.95 1999.56 46.40 0.7349 7.6278 20160107 075851 7.332709 10.4820 29.7537 1077.13 NaN NaN 2114.90 7.5712 NaN 81.91 2114.91 2093.88 1077.13 47.94 1999.53 46.40 0.7349 7.6278 20160107 075906 7.332883 10.4830 29.7537 1077.46 NaN NaN 2114.90 7.5712 NaN 81.91 2114.90 2093.89 1077.46 47.95 1999.54 46.39 0.7348 7.6277 20160107 075921 7.333056 10.4841 29.7532 1076.71 NaN NaN 2114.88 7.5700 NaN 81.98 2114.88 2093.79 1076.71 47.92 1999.45 46.42 0.7353 7.6280 20160107 075936 7.333230 10.4853 29.7529 1076.50 NaN NaN 2114.87 7.5700 NaN 81.98 2114.87 2093.75 1076.50 47.91 1999.41 46.43 0.7354 7.6281 20160107 075951 7.333404 10.4856 29.7525 1076.09 NaN NaN 2114.85 7.5700 NaN 81.98 2114.85 2093.69 1076.09 47.89 1999.35 46.45 0.7357 7.6282 20160107 080006 7.333577 10.4850 29.7521 1075.23 NaN NaN 2114.84 7.5725 NaN 82.05 2114.84 2093.59 1075.23 47.85 1999.26 46.48 0.7362 7.6285 20160107 080021 7.333751 10.4852 29.7511 1075.44 NaN NaN 2114.82 7.5712 NaN 82.05 2114.82 2093.60 1075.44 47.86 1999.26 46.47 0.7360 7.6285 20160107 080036 7.333925 10.4855 29.7511 1074.63 NaN NaN 2114.80 7.5738 NaN 82.05 2114.80 2093.49 1074.63 47.82 1999.17 46.50 0.7365 7.6288 20160107 080051 7.334098 10.4840 29.7507 1075.31 NaN NaN 2114.78 7.5700 NaN 81.98 2114.78 2093.55 1075.31 47.86 1999.22 46.47 0.7361 7.6285 20160107 080106 7.334272 10.4722 29.7501 1074.65 NaN NaN 2114.75 7.5700 NaN 81.98 2114.75 2093.50 1074.65 47.84 1999.18 46.48 0.7361 7.6287 20160107 080121 7.334445 10.4551 29.7495 1074.89 NaN NaN 2114.73 7.5700 NaN 81.98 2114.73 2093.59 1074.89 47.88 1999.27 46.43 0.7353 7.6286 20160107 080136 7.334619 10.4432 29.7491 1074.60 NaN NaN 2114.71 7.5712 NaN 81.91 2114.71 2093.60 1074.60 47.89 1999.29 46.42 0.7351 7.6287 20160107 080151 7.334793 10.4362 29.7484 1074.60 NaN NaN 2114.69 7.5725 NaN 81.91 2114.71 2093.60 1074.60 47.89 1999.29 46.42 0.7351 7.6287 20160107 080206 7.334966 10.4362 29.7476 1074.42 NaN NaN 2114.65 7.5712 NaN 81.91 2114.65 2093.55 1074.42 47.89 1999.25 46.41 0.7350 7.6287 20160107 080221 7.335140 10.4305 29.7467 1074.08 NaN NaN 2114.62 7.5712 NaN 81.91 2114.62 2093.51 1074.08 47.89 1999.21 46.41 0.7350 7.6288 20160107 080236 7.335313 10.4266 29.7453 1074.21 NaN NaN 2114.56 7.5712 NaN 81.91 2114.56 2093.48 1074.21 47.90 1999.19 46.39 0.7347 7.6288 20160107 080251 7.335487 10.4276 29.7442 1073.99 NaN NaN 2114.51 7.5712 NaN 81.91 2114.51 2093.42 1073.99 47.89 1999.13 46.40 0.7348 7.6288 20160107 080306 7.335661 10.4281 29.7429 1073.55 NaN NaN 2114.46 7.5725 NaN 81.91 2114.46 2093.32 1073.55 47.87 1999.04 46.41 0.7351 7.6290 20160107 080321 7.335834 10.4329 29.7417 1072.98 NaN NaN 2114.41 7.5738 NaN 81.91 2114.41 2093.21 1072.98 47.84 1998.93 46.44 0.7355 7.6292 20160107 080336 7.336008 10.4385 29.7392 1073.07 NaN NaN 2114.31 7.5719 NaN 81.91 2114.36 2093.16 1073.07 47.84 1998.88 46.44 0.7355 7.6292 20160107 080351 7.336181 10.4419 29.7392 1072.58 NaN NaN 2114.31 7.5719 NaN 81.91 2114.31 2093.03 1072.58 47.81 1998.75 46.47 0.7360 7.6294 20160107 080406 7.336355 10.4556 29.7370 1072.46 NaN NaN 2114.22 7.5706 NaN 81.98 2114.22 2092.89 1072.46 47.78 1998.62 46.49 0.7364 7.6295 20160107 080421 7.336529 10.4611 29.7340 1071.97 NaN NaN 2114.09 7.5687 NaN 82.05 2114.17 2092.77 1071.97 47.75 1998.50 46.52 0.7368 7.6296 20160107 080436 7.336702 10.4648 29.7340 1072.49 NaN NaN 2114.09 7.5687 NaN 82.05 2114.09 2092.74 1072.49 47.77 1998.47 46.50 0.7366 7.6294 20160107 080451 7.336876 10.4660 29.7321 1071.55 NaN NaN 2114.02 7.5725 NaN 82.12 2114.02 2092.56 1071.55 47.72 1998.30 46.54 0.7372 7.6298 20160107 080506 7.337049 10.4668 29.7306 1071.47 NaN NaN 2113.95 7.5712 NaN 82.12 2113.95 2092.50 1071.47 47.72 1998.24 46.54 0.7372 7.6298 20160107 080521 7.337223 10.4661 29.7270 1071.59 NaN NaN 2113.81 7.5725 NaN 82.12 2113.88 2092.44 1071.59 47.73 1998.19 46.53 0.7370 7.6298 20160107 080536 7.337397 10.4652 29.7258 1071.32 NaN NaN 2113.81 7.5725 NaN 82.12 2113.81 2092.36 1071.32 47.72 1998.11 46.53 0.7371 7.6299 20160107 080551 7.337570 10.4652 29.7258 1071.37 NaN NaN 2113.76 7.5725 NaN 82.12 2113.76 2092.31 1071.37 47.72 1998.07 46.53 0.7370 7.6298 20160107 080606 7.337744 10.4641 29.7231 1070.98 NaN NaN 2113.65 7.5719 NaN 82.19 2113.70 2092.22 1070.98 47.70 1997.98 46.54 0.7372 7.6300 20160107 080621 7.337917 10.4633 29.7221 1070.86 NaN NaN 2113.65 7.5719 NaN 82.19 2113.65 2092.17 1070.86 47.70 1997.93 46.54 0.7372 7.6300 20160107 080636 7.338091 10.4628 29.7209 1070.63 NaN NaN 2113.60 7.5712 NaN 82.12 2113.60 2092.11 1070.63 47.69 1997.88 46.54 0.7373 7.6301 20160107 080651 7.338265 10.4582 29.7199 1070.63 NaN NaN 2113.56 7.5725 NaN 82.19 2113.56 2092.09 1070.63 47.70 1997.86 46.53 0.7371 7.6301 20160107 080706 7.338438 10.4430 29.7199 1070.63 NaN NaN 2113.52 7.5725 NaN 82.12 2113.47 2092.04 1070.35 47.71 1997.83 46.51 0.7367 7.6301 20160107 080721 7.338612 10.4231 29.7176 1070.35 NaN NaN 2113.42 7.5725 NaN 82.12 2113.47 2092.04 1070.35 47.71 1997.83 46.51 0.7367 7.6301 20160107 080736 7.338785 10.4087 29.7165 1070.30 NaN NaN 2113.37 7.5725 NaN 82.05 2113.42 2092.09 1070.30 47.75 1997.89 46.46 0.7360 7.6301 20160107 080751 7.338959 10.4017 29.7165 1070.61 NaN NaN 2113.37 7.5725 NaN 82.05 2113.37 2092.13 1070.61 47.78 1997.93 46.42 0.7354 7.6299 20160107 080806 7.339133 10.3978 29.7144 1070.17 NaN NaN 2113.29 7.5725 NaN 82.05 2113.32 2092.07 1070.17 47.77 1997.87 46.42 0.7354 7.6301 20160107 080821 7.339306 10.3961 29.7144 1069.92 NaN NaN 2113.29 7.5725 NaN 82.05 2113.29 2092.03 1069.92 47.77 1997.84 46.42 0.7354 7.6302 20160107 080836 7.339480 10.3972 29.7137 1070.66 NaN NaN 2113.26 7.5738 NaN 82.05 2113.26 2092.08 1070.66 47.80 1997.89 46.39 0.7349 7.6299 20160107 080851 7.339653 10.4007 29.7129 1069.34 NaN NaN 2113.23 7.5731 NaN 82.12 2113.25 2091.92 1069.34 47.74 1997.74 46.45 0.7358 7.6304 20160107 080906 7.339827 10.4057 29.7129 1069.00 NaN NaN 2113.23 7.5731 NaN 82.12 2113.23 2091.86 1069.00 47.72 1997.68 46.47 0.7361 7.6305 20160107 080921 7.340001 10.4103 29.7126 1069.27 NaN NaN 2113.22 7.5725 NaN 82.12 2113.22 2091.85 1069.27 47.72 1997.67 46.47 0.7361 7.6304 20160107 080936 7.340174 10.4172 29.7121 1068.39 NaN NaN 2113.20 7.5725 NaN 82.19 2113.21 2091.73 1068.39 47.67 1997.55 46.51 0.7368 7.6308 20160107 080951 7.340348 10.4237 29.7121 1068.24 NaN NaN 2113.18 7.5738 NaN 82.19 2113.20 2091.67 1068.24 47.65 1997.49 46.53 0.7371 7.6309 20160107 081006 7.340522 10.4284 29.7118 1068.86 NaN NaN 2113.18 7.5738 NaN 82.19 2113.18 2091.69 1068.86 47.67 1997.51 46.52 0.7370 7.6306 20160107 081021 7.340695 10.4322 29.7107 1068.47 NaN NaN 2113.14 7.5725 NaN 82.19 2113.16 2091.62 1068.47 47.65 1997.43 46.54 0.7373 7.6308 20160107 081036 7.340869 10.4338 29.7107 1067.75 NaN NaN 2113.14 7.5725 NaN 82.19 2113.14 2091.52 1067.75 47.61 1997.34 46.57 0.7378 7.6311 20160107 081051 7.341042 10.4351 29.7105 1067.75 NaN NaN 2113.13 7.5712 NaN 82.19 2113.13 2091.51 1067.75 47.61 1997.33 46.57 0.7378 7.6311 20160107 081106 7.341216 10.4347 29.7105 1067.14 NaN NaN 2113.13 7.5712 NaN 82.19 2113.13 2091.44 1067.14 47.58 1997.26 46.60 0.7382 7.6313 20160107 081121 7.341390 10.4338 29.7111 1067.31 NaN NaN 2113.15 7.5725 NaN 82.19 2113.13 2091.46 1067.31 47.59 1997.28 46.59 0.7381 7.6312 20160107 081136 7.341563 10.4332 29.7111 1067.52 NaN NaN 2113.15 7.5725 NaN 82.19 2113.15 2091.51 1067.52 47.60 1997.33 46.58 0.7379 7.6312 20160107 081151 7.341737 10.4418 29.7122 1067.51 NaN NaN 2113.18 7.5700 NaN 82.19 2113.18 2091.50 1067.51 47.59 1997.31 46.60 0.7382 7.6312 20160107 081206 7.341910 10.4480 29.7124 1067.28 NaN NaN 2113.20 7.5712 NaN 82.19 2113.20 2091.46 1067.28 47.57 1997.28 46.62 0.7386 7.6313 20160107 081221 7.342084 10.4525 29.7124 1067.28 NaN NaN 2113.21 7.5712 NaN 82.19 2113.20 2091.46 1067.28 47.57 1997.28 46.62 0.7386 7.6313 20160107 081236 7.342258 10.4557 29.7129 1067.43 NaN NaN 2113.23 7.5712 NaN 82.26 2113.23 2091.49 1067.43 47.57 1997.30 46.62 0.7387 7.6312 20160107 081251 7.342431 10.4494 29.7132 1067.30 NaN NaN 2113.24 7.5738 NaN 82.19 2113.24 2091.47 1067.30 47.56 1997.28 46.64 0.7388 7.6313 20160107 081306 7.342605 10.4470 29.7134 1067.41 NaN NaN 2113.25 7.5738 NaN 82.19 2113.25 2091.53 1067.41 47.57 1997.34 46.62 0.7385 7.6312 20160107 081321 7.342778 10.4232 29.7138 1066.94 NaN NaN 2113.27 7.5725 NaN 82.19 2113.27 2091.56 1066.94 47.58 1997.37 46.61 0.7383 7.6314 20160107 081336 7.342952 10.4190 29.7141 1066.98 NaN NaN 2113.28 7.5712 NaN 82.12 2113.28 2091.61 1066.98 47.59 1997.43 46.59 0.7380 7.6314 20160107 081351 7.343126 10.4174 29.7141 1067.31 NaN NaN 2113.28 7.5712 NaN 82.12 2113.28 2091.66 1067.31 47.61 1997.48 46.57 0.7377 7.6312 20160107 081406 7.343299 10.4177 29.7139 1066.70 NaN NaN 2113.27 7.5725 NaN 82.12 2113.27 2091.60 1066.70 47.59 1997.42 46.59 0.7380 7.6315 20160107 081421 7.343473 10.4199 29.7138 1066.77 NaN NaN 2113.27 7.5712 NaN 82.12 2113.27 2091.60 1066.77 47.59 1997.42 46.59 0.7380 7.6314 20160107 081436 7.343646 10.4178 29.7134 1066.67 NaN NaN 2113.24 7.5725 NaN 82.12 2113.25 2091.57 1066.67 47.59 1997.39 46.59 0.7381 7.6315 20160107 081451 7.343820 10.4165 29.7129 1067.22 NaN NaN 2113.24 7.5725 NaN 82.12 2113.24 2091.63 1067.22 47.61 1997.45 46.56 0.7376 7.6312 20160107 081506 7.343994 10.4171 29.7129 1066.35 NaN NaN 2113.23 7.5725 NaN 82.12 2113.23 2091.52 1066.35 47.57 1997.35 46.60 0.7382 7.6316 20160107 081521 7.344167 10.4204 29.7124 1066.20 NaN NaN 2113.21 7.5712 NaN 82.12 2113.21 2091.48 1066.20 47.56 1997.31 46.61 0.7384 7.6316 20160107 081536 7.344341 10.4299 29.7120 1066.78 NaN NaN 2113.19 7.5712 NaN 82.15 2113.19 2091.48 1066.78 47.57 1997.31 46.60 0.7383 7.6314 20160107 081551 7.344514 10.4448 29.7114 1066.60 NaN NaN 2113.17 7.5712 NaN 82.19 2113.17 2091.38 1066.60 47.54 1997.20 46.64 0.7389 7.6315 20160107 081606 7.344688 10.4561 29.7107 1066.51 NaN NaN 2113.14 7.5712 NaN 82.19 2113.14 2091.30 1066.51 47.52 1997.12 46.66 0.7393 7.6316 20160107 081621 7.344862 10.4624 29.7102 1066.42 NaN NaN 2113.12 7.5712 NaN 82.19 2113.12 2091.24 1066.42 47.51 1997.06 46.68 0.7395 7.6316 20160107 081636 7.345035 10.4668 29.7097 1066.68 NaN NaN 2113.10 7.5712 NaN 82.19 2113.10 2091.23 1066.68 47.51 1997.05 46.67 0.7395 7.6315 20160107 081651 7.345209 10.4688 29.7093 1066.68 NaN NaN 2113.08 7.5712 NaN 82.22 2113.10 2091.23 1066.68 47.51 1997.05 46.67 0.7395 7.6315 20160107 081706 7.345382 10.4705 29.7091 1066.20 NaN NaN 2113.07 7.5712 NaN 82.26 2113.07 2091.15 1066.20 47.49 1996.97 46.69 0.7398 7.6317 20160107 081721 7.345556 10.4709 29.7089 1067.10 NaN NaN 2113.06 7.5712 NaN 82.22 2113.06 2091.23 1067.10 47.52 1997.04 46.66 0.7393 7.6314 20160107 081736 7.345730 10.4713 29.7089 1067.08 NaN NaN 2113.06 7.5700 NaN 82.19 2113.06 2091.23 1067.08 47.52 1997.04 46.66 0.7393 7.6314 20160107 081751 7.345903 10.4714 29.7089 1066.75 NaN NaN 2113.07 7.5725 NaN 82.26 2113.06 2091.19 1066.75 47.51 1997.01 46.68 0.7396 7.6315 20160107 081806 7.346077 10.4711 29.7090 1066.83 NaN NaN 2113.07 7.5725 NaN 82.26 2113.07 2091.20 1066.83 47.51 1997.02 46.67 0.7395 7.6315 20160107 081821 7.346250 10.4707 29.7093 1067.12 NaN NaN 2113.08 7.5700 NaN 82.22 2113.08 2091.24 1067.12 47.53 1997.06 46.66 0.7393 7.6314 20160107 081836 7.346424 10.4681 29.7095 1066.90 NaN NaN 2113.09 7.5687 NaN 82.26 2113.09 2091.23 1066.90 47.52 1997.05 46.67 0.7394 7.6315 20160107 081851 7.346598 10.4613 29.7099 1067.01 NaN NaN 2113.10 7.5706 NaN 82.19 2113.10 2091.29 1067.01 47.53 1997.11 46.65 0.7391 7.6314 20160107 081906 7.346771 10.4447 29.7103 1067.23 NaN NaN 2113.12 7.5712 NaN 82.19 2113.12 2091.40 1067.23 47.57 1997.22 46.61 0.7384 7.6313 20160107 081921 7.346945 10.4299 29.7109 1067.27 NaN NaN 2113.15 7.5706 NaN 82.12 2113.15 2091.48 1067.27 47.59 1997.30 46.59 0.7381 7.6312 20160107 081936 7.347119 10.4253 29.7118 1067.69 NaN NaN 2113.18 7.5719 NaN 82.12 2113.18 2091.58 1067.69 47.62 1997.40 46.56 0.7376 7.6311 20160107 081951 7.347292 10.4221 29.7125 1066.62 NaN NaN 2113.21 7.5725 NaN 82.12 2113.20 2091.50 1066.62 47.58 1997.33 46.60 0.7382 7.6315 20160107 082006 7.347466 10.4201 29.7127 1066.78 NaN NaN 2113.22 7.5712 NaN 82.12 2113.21 2091.54 1066.78 47.59 1997.36 46.59 0.7380 7.6314 20160107 082021 7.347639 10.4200 29.7127 1066.64 NaN NaN 2113.22 7.5712 NaN 82.12 2113.22 2091.54 1066.64 47.58 1997.36 46.59 0.7381 7.6315 20160107 082036 7.347813 10.4223 29.7127 1067.26 NaN NaN 2113.22 7.5725 NaN 82.12 2113.22 2091.59 1067.26 47.61 1997.41 46.57 0.7378 7.6312 20160107 082051 7.347987 10.4252 29.7129 1067.00 NaN NaN 2113.22 7.5712 NaN 82.12 2113.22 2091.55 1067.00 47.59 1997.38 46.59 0.7380 7.6313 20160107 082106 7.348160 10.4289 29.7130 1066.60 NaN NaN 2113.23 7.5712 NaN 82.12 2113.23 2091.50 1066.60 47.57 1997.32 46.61 0.7384 7.6315 20160107 082121 7.348334 10.4343 29.7132 1066.83 NaN NaN 2113.23 7.5712 NaN 82.12 2113.23 2091.51 1066.83 47.57 1997.32 46.61 0.7384 7.6314 20160107 082136 7.348507 10.4425 29.7133 1066.33 NaN NaN 2113.24 7.5712 NaN 82.19 2113.24 2091.43 1066.33 47.53 1997.24 46.65 0.7390 7.6316 20160107 082151 7.348681 10.4425 29.7133 1066.33 NaN NaN 2113.25 7.5725 NaN 82.19 2113.24 2091.43 1066.33 47.53 1997.24 46.65 0.7390 7.6316 20160107 082206 7.348855 10.4549 29.7134 1066.45 NaN NaN 2113.25 7.5712 NaN 82.19 2113.25 2091.41 1066.45 47.53 1997.22 46.66 0.7392 7.6316 20160107 082221 7.349028 10.4559 29.7134 1066.76 NaN NaN 2113.25 7.5712 NaN 82.19 2113.25 2091.42 1066.76 47.53 1997.23 46.66 0.7392 7.6315 20160107 082236 7.349202 10.4619 29.7135 1066.27 NaN NaN 2113.25 7.5712 NaN 82.26 2113.25 2091.36 1066.27 47.50 1997.17 46.68 0.7396 7.6317 20160107 082251 7.349375 10.4624 29.7137 1066.95 NaN NaN 2113.26 7.5725 NaN 82.26 2113.26 2091.42 1066.95 47.53 1997.23 46.66 0.7393 7.6315 20160107 082306 7.349549 10.4652 29.7136 1066.53 NaN NaN 2113.26 7.5712 NaN 82.22 2113.26 2091.37 1066.53 47.51 1997.18 46.68 0.7396 7.6316 20160107 082321 7.349723 10.4654 29.7137 1066.21 NaN NaN 2113.26 7.5738 NaN 82.26 2113.26 2091.34 1066.21 47.49 1997.15 46.70 0.7399 7.6317 20160107 082336 7.349896 10.4651 29.7138 1066.53 NaN NaN 2113.27 7.5725 NaN 82.19 2113.27 2091.37 1066.53 47.51 1997.18 46.69 0.7396 7.6316 20160107 082351 7.350070 10.4637 29.7141 1066.68 NaN NaN 2113.28 7.5712 NaN 82.26 2113.28 2091.41 1066.68 47.52 1997.21 46.68 0.7395 7.6316 20160107 082406 7.350243 10.4634 29.7143 1066.52 NaN NaN 2113.29 7.5725 NaN 82.26 2113.29 2091.40 1066.52 47.51 1997.21 46.68 0.7396 7.6316 20160107 082421 7.350417 10.4619 29.7145 1066.99 NaN NaN 2113.29 7.5712 NaN 82.26 2113.29 2091.46 1066.99 47.53 1997.26 46.67 0.7393 7.6314 20160107 082436 7.350591 10.4546 29.7148 1065.91 NaN NaN 2113.31 7.5725 NaN 82.29 2113.31 2091.38 1065.91 47.49 1997.19 46.70 0.7399 7.6319 20160107 082451 7.350764 10.4383 29.7152 1065.74 NaN NaN 2113.32 7.5738 NaN 82.19 2113.32 2091.43 1065.74 47.50 1997.24 46.68 0.7396 7.6319 20160107 082506 7.350938 10.4287 29.7162 1065.77 NaN NaN 2113.36 7.5738 NaN 82.19 2113.36 2091.54 1065.77 47.53 1997.36 46.65 0.7390 7.6319 20160107 082521 7.351111 10.4144 29.7193 1066.57 NaN NaN 2113.49 7.5725 NaN 82.19 2113.43 2091.73 1066.57 47.58 1997.54 46.60 0.7382 7.6315 20160107 082536 7.351285 10.4092 29.7193 1065.83 NaN NaN 2113.49 7.5725 NaN 82.19 2113.49 2091.74 1065.83 47.56 1997.55 46.62 0.7385 7.6318 20160107 082551 7.351459 10.4059 29.7222 1066.26 NaN NaN 2113.61 7.5725 NaN 82.19 2113.55 2091.84 1066.26 47.58 1997.66 46.60 0.7382 7.6316 20160107 082606 7.351632 10.4038 29.7236 1065.96 NaN NaN 2113.67 7.5725 NaN 82.19 2113.61 2091.88 1065.96 47.57 1997.69 46.61 0.7383 7.6318 20160107 082621 7.351806 10.4047 29.7236 1065.67 NaN NaN 2113.67 7.5725 NaN 82.19 2113.67 2091.90 1065.67 47.56 1997.71 46.63 0.7386 7.6319 20160107 082636 7.351979 10.4072 29.7255 1065.61 NaN NaN 2113.74 7.5738 NaN 82.26 2113.74 2091.95 1065.61 47.55 1997.76 46.64 0.7387 7.6319 20160107 082651 7.352153 10.4108 29.7276 1065.61 NaN NaN 2113.83 7.5738 NaN 82.26 2113.74 2091.95 1065.61 47.55 1997.76 46.64 0.7387 7.6319 20160107 082706 7.352327 10.4108 29.7300 1064.66 NaN NaN 2113.93 7.5738 NaN 82.26 2113.93 2092.01 1064.66 47.50 1997.81 46.70 0.7396 7.6323 20160107 082721 7.352500 10.4247 29.7326 NaN NaN NaN 2114.03 7.5738 NaN 82.26 2114.03 2092.09 1064.81 47.50 1997.88 46.71 0.7398 7.6323 20160107 082736 7.352674 10.4354 29.7347 NaN NaN NaN 2114.12 7.5738 NaN 82.33 2114.03 2092.09 1064.81 47.50 1997.88 46.71 0.7398 7.6323 20160107 082751 7.352848 10.4436 29.7364 NaN NaN NaN 2114.19 7.5738 NaN 82.33 2114.03 2092.09 1064.81 47.50 1997.88 46.71 0.7398 7.6323 20160107 082806 7.353021 10.4496 29.7371 NaN NaN NaN 2114.22 7.5725 NaN 82.33 2114.03 2092.09 1064.81 47.50 1997.88 46.71 0.7398 7.6323 20160107 082821 7.353195 10.4529 29.7377 NaN NaN NaN 2114.24 7.5738 NaN 82.36 2114.03 2092.09 1064.81 47.50 1997.88 46.71 0.7398 7.6323 20160107 082836 7.353368 10.4529 29.7380 NaN NaN NaN 2114.26 7.5725 NaN 82.40 2114.03 2092.09 1064.81 47.50 1997.88 46.71 0.7398 7.6323 20160107 082851 7.353542 10.4562 29.7380 NaN NaN NaN 2114.26 7.5725 NaN 82.40 2114.03 2092.09 1064.81 47.50 1997.88 46.71 0.7398 7.6323 20160107 082906 7.353716 10.4562 29.7380 NaN NaN NaN 2114.26 7.5738 NaN 82.40 2114.03 2092.09 1064.81 47.50 1997.88 46.71 0.7398 7.6323 20160107 082921 7.353889 10.4574 29.7379 NaN NaN NaN 2114.26 7.5725 NaN 82.40 2114.03 2092.09 1064.81 47.50 1997.88 46.71 0.7398 7.6323 20160107 082936 7.354063 10.4565 29.7379 NaN NaN NaN 2114.25 7.5738 NaN 82.40 2114.03 2092.09 1064.81 47.50 1997.88 46.71 0.7398 7.6323 20160107 082951 7.354236 10.4565 29.7379 NaN NaN NaN 2114.25 7.5738 NaN 82.40 2114.03 2092.09 1064.81 47.50 1997.88 46.71 0.7398 7.6323 20160107 083006 7.354410 10.4555 29.7380 NaN 1908.74 1921.12 2114.26 7.5738 NaN 82.40 2114.03 2092.09 1064.81 47.50 1997.88 46.71 0.7398 7.6323 20160107 083021 7.354584 10.4539 29.7378 NaN NaN NaN 2114.25 7.5738 NaN 82.40 2114.03 2092.09 1064.81 47.50 1997.88 46.71 0.7398 7.6323 20160107 083036 7.354757 10.4413 29.7377 NaN NaN NaN 2114.25 7.5757 NaN 82.40 2114.03 2092.09 1064.81 47.50 1997.88 46.71 0.7398 7.6323 20160107 083051 7.354931 10.4238 29.7374 NaN NaN NaN 2114.23 7.5738 NaN 82.26 2114.03 2092.09 1064.81 47.50 1997.88 46.71 0.7398 7.6323 20160107 083106 7.355104 10.4238 29.7377 NaN NaN NaN 2114.25 7.5738 NaN 82.26 2114.03 2092.09 1064.81 47.50 1997.88 46.71 0.7398 7.6323 20160107 083121 7.355278 10.4138 29.7379 NaN NaN NaN 2114.25 7.5751 NaN 82.26 2114.03 2092.09 1064.81 47.50 1997.88 46.71 0.7398 7.6323 20160107 083136 7.355452 10.4065 29.7383 1071.88 NaN NaN 2114.27 7.5763 NaN 82.33 2114.27 2093.07 1071.88 47.83 1998.82 46.43 0.7353 7.6296 20160107 083151 7.355625 10.4033 29.7388 1068.34 NaN NaN 2114.29 7.5738 NaN 82.33 2114.29 2092.74 1068.34 47.68 1998.50 46.56 0.7374 7.6309 20160107 083206 7.355799 10.4038 29.7398 1065.48 NaN NaN 2114.33 7.5751 NaN 82.26 2114.33 2092.48 1065.48 47.55 1998.26 46.67 0.7392 7.6320 20160107 083221 7.355972 10.4067 29.7406 1064.64 NaN NaN 2114.36 7.5763 NaN 82.33 2114.36 2092.41 1064.64 47.51 1998.19 46.71 0.7398 7.6324 20160107 083236 7.356146 10.4108 29.7417 1064.42 NaN NaN 2114.41 7.5738 NaN 82.33 2114.41 2092.42 1064.42 47.49 1998.19 46.73 0.7401 7.6325 20160107 083251 7.356320 10.4162 29.7441 1063.13 NaN NaN 2114.51 7.5744 NaN 82.33 2114.45 2092.30 1063.13 47.42 1998.08 46.80 0.7411 7.6330 20160107 083306 7.356493 10.4226 29.7441 1062.87 NaN NaN 2114.51 7.5744 NaN 82.33 2114.51 2092.29 1062.87 47.40 1998.07 46.83 0.7416 7.6331 20160107 083321 7.356667 10.4324 29.7473 1062.91 NaN NaN 2114.57 7.5738 NaN 82.33 2114.57 2092.31 1062.91 47.39 1998.07 46.85 0.7419 7.6331 20160107 083336 7.356840 10.4417 29.7488 1062.41 NaN NaN 2114.64 7.5725 NaN 82.33 2114.64 2092.28 1062.41 47.35 1998.04 46.89 0.7426 7.6334 20160107 083351 7.357014 10.4489 29.7508 1062.41 NaN NaN 2114.78 7.5751 NaN 82.33 2114.64 2092.28 1062.41 47.35 1998.04 46.89 0.7426 7.6334 20160107 083406 7.357188 10.4546 29.7508 1062.05 NaN NaN 2114.78 7.5751 NaN 82.33 2114.78 2092.34 1062.05 47.32 1998.10 46.92 0.7431 7.6335 20160107 083421 7.357361 10.4582 29.7528 1061.97 NaN NaN 2114.86 7.5744 NaN 82.29 2114.86 2092.38 1061.97 47.31 1998.13 46.94 0.7435 7.6336 20160107 083436 7.357535 10.4620 29.7549 1061.49 NaN NaN 2114.95 7.5725 NaN 82.33 2114.95 2092.39 1061.49 47.28 1998.14 46.98 0.7440 7.6338 20160107 083451 7.357708 10.4624 29.7572 1061.59 NaN NaN 2115.04 7.5712 NaN 82.26 2115.04 2092.47 1061.59 47.28 1998.21 46.98 0.7441 7.6338 20160107 083506 7.357882 10.4663 29.7597 1061.40 NaN NaN 2115.15 7.5725 NaN 82.26 2115.15 2092.54 1061.40 47.27 1998.27 47.00 0.7443 7.6339 20160107 083521 7.358056 10.4679 29.7621 1061.51 NaN NaN 2115.25 7.5725 NaN 82.26 2115.25 2092.63 1061.51 47.27 1998.36 47.01 0.7444 7.6338 20160107 083536 7.358229 10.4699 29.7643 1061.47 NaN NaN 2115.34 7.5712 NaN 82.19 2115.34 2092.70 1061.47 47.26 1998.42 47.02 0.7446 7.6339 20160107 083551 7.358403 10.4723 29.7664 1061.96 NaN NaN 2115.42 7.5725 NaN 82.19 2115.42 2092.81 1061.96 47.28 1998.52 47.01 0.7445 7.6337 20160107 083606 7.358577 10.4733 29.7680 1061.83 NaN NaN 2115.49 7.5719 NaN 82.12 2115.49 2092.85 1061.83 47.27 1998.56 47.02 0.7446 7.6338 20160107 083621 7.358750 10.4534 29.7694 1061.98 NaN NaN 2115.55 7.5725 NaN 82.05 2115.55 2092.97 1061.98 47.29 1998.67 47.00 0.7442 7.6337 20160107 083636 7.358924 10.4402 29.7713 1061.98 NaN NaN 2115.62 7.5725 NaN 81.98 2115.62 2093.11 1061.98 47.32 1998.81 46.97 0.7437 7.6337 20160107 083651 7.359097 10.4310 29.7731 1062.34 NaN NaN 2115.70 7.5712 NaN 81.98 2115.70 2093.26 1062.34 47.35 1998.96 46.94 0.7432 7.6335 20160107 083706 7.359271 10.4292 29.7754 1062.55 NaN NaN 2115.79 7.5712 NaN 81.84 2115.79 2093.38 1062.55 47.37 1999.08 46.93 0.7430 7.6334 20160107 083721 7.359445 10.4292 29.7774 1062.55 NaN NaN 2115.87 7.5712 NaN 81.84 2115.87 2093.46 1062.55 47.37 1999.16 46.93 0.7431 7.6335 20160107 083736 7.359618 10.4299 29.7799 1062.81 NaN NaN 2115.98 7.5712 NaN 81.73 2115.93 2093.53 1062.81 47.38 1999.23 46.93 0.7430 7.6334 20160107 083751 7.359792 10.4316 29.7799 1063.54 NaN NaN 2115.98 7.5712 NaN 81.73 2115.98 2093.64 1063.54 47.41 1999.33 46.90 0.7426 7.6331 20160107 083806 7.359965 10.4400 29.7812 1063.35 NaN NaN 2116.03 7.5706 NaN 81.63 2116.03 2093.64 1063.35 47.39 1999.32 46.93 0.7430 7.6332 20160107 083821 7.360139 10.4498 29.7822 1063.30 NaN NaN 2116.07 7.5687 NaN 81.70 2116.07 2093.62 1063.30 47.37 1999.30 46.96 0.7434 7.6332 20160107 083836 7.360313 10.4582 29.7829 1063.52 NaN NaN 2116.10 7.5712 NaN 81.70 2116.10 2093.64 1063.52 47.36 1999.31 46.96 0.7436 7.6332 20160107 083851 7.360486 10.4664 29.7837 1063.52 NaN NaN 2116.13 7.5712 NaN 81.63 2116.10 2093.64 1063.52 47.36 1999.31 46.96 0.7436 7.6332 20160107 083906 7.360660 10.4678 29.7845 1064.11 NaN NaN 2116.16 7.5700 NaN 81.63 2116.16 2093.72 1064.11 47.38 1999.38 46.96 0.7436 7.6330 20160107 083921 7.360833 10.4777 29.7853 1064.10 NaN NaN 2116.20 7.5687 NaN 81.63 2116.20 2093.71 1064.10 47.36 1999.36 46.99 0.7439 7.6330 20160107 083936 7.361007 10.4953 29.7858 1065.24 NaN NaN 2116.22 7.5700 NaN 81.63 2116.22 2093.80 1065.24 47.39 1999.44 46.96 0.7436 7.6326 20160107 083951 7.361181 10.5012 29.7868 1064.80 NaN NaN 2116.26 7.5687 NaN 81.63 2116.24 2093.74 1064.80 47.36 1999.38 47.00 0.7442 7.6328 20160107 084006 7.361354 10.5021 29.7868 1064.87 NaN NaN 2116.26 7.5687 NaN 81.63 2116.26 2093.74 1064.87 47.36 1999.38 47.01 0.7443 7.6328 20160107 084021 7.361528 10.5076 29.7873 1065.34 NaN NaN 2116.28 7.5687 NaN 81.70 2116.28 2093.79 1065.34 47.37 1999.42 47.00 0.7441 7.6326 20160107 084036 7.361701 10.5087 29.7877 1065.91 NaN NaN 2116.30 7.5693 NaN 81.63 2116.30 2093.85 1065.91 47.39 1999.48 46.98 0.7439 7.6324 20160107 084051 7.361875 10.5094 29.7880 1065.98 NaN NaN 2116.32 7.5687 NaN 81.63 2116.31 2093.87 1065.98 47.39 1999.50 46.98 0.7438 7.6324 20160107 084106 7.362049 10.5096 29.7882 1066.19 NaN NaN 2116.32 7.5687 NaN 81.63 2116.32 2093.89 1066.19 47.40 1999.52 46.97 0.7437 7.6323 20160107 084121 7.362222 10.5106 29.7882 1066.85 NaN NaN 2116.30 7.5687 NaN 81.63 2116.32 2093.96 1066.85 47.43 1999.58 46.95 0.7434 7.6320 20160107 084135 7.362396 10.5097 29.7878 1067.03 NaN NaN 2116.30 7.5687 NaN 81.63 2116.30 2093.97 1067.03 47.44 1999.59 46.94 0.7432 7.6320 20160107 084150 7.362569 10.5090 29.7869 1067.14 NaN NaN 2116.26 7.5687 NaN 81.63 2116.26 2093.95 1067.14 47.45 1999.57 46.93 0.7431 7.6319 20160107 084205 7.362743 10.5068 29.7858 1067.94 NaN NaN 2116.22 7.5687 NaN 81.59 2116.22 2094.00 1067.94 47.48 1999.62 46.89 0.7425 7.6316 20160107 084220 7.362917 10.4963 29.7837 1068.51 NaN NaN 2116.13 7.5687 NaN 81.63 2116.13 2094.01 1068.51 47.52 1999.64 46.85 0.7418 7.6313 20160107 084235 7.363090 10.4786 29.7806 1068.12 NaN NaN 2116.00 7.5687 NaN 81.56 2116.00 2093.93 1068.12 47.53 1999.58 46.82 0.7414 7.6314 20160107 084250 7.363264 10.4655 29.7762 1068.94 NaN NaN 2115.82 7.5687 NaN 81.49 2115.82 2093.92 1068.94 47.59 1999.58 46.75 0.7402 7.6311 20160107 084305 7.363437 10.4570 29.7714 1068.77 NaN NaN 2115.63 7.5700 NaN 81.56 2115.63 2093.76 1068.77 47.60 1999.44 46.73 0.7399 7.6311 20160107 084320 7.363611 10.4508 29.7623 1068.84 NaN NaN 2115.43 7.5725 NaN 81.56 2115.43 2093.63 1068.84 47.62 1999.31 46.70 0.7395 7.6310 20160107 084335 7.363785 10.4456 29.7576 1068.76 NaN NaN 2115.06 7.5725 NaN 81.63 2115.25 2093.48 1068.76 47.62 1999.18 46.68 0.7392 7.6310 20160107 084350 7.363958 10.4438 29.7534 1069.66 NaN NaN 2114.89 7.5738 NaN 81.70 2115.06 2093.41 1069.66 47.67 1999.11 46.63 0.7384 7.6306 20160107 084405 7.364132 10.4438 29.7498 1069.66 NaN NaN 2114.74 7.5738 NaN 81.77 2115.06 2093.41 1069.66 47.67 1999.11 46.63 0.7384 7.6306 20160107 084420 7.364305 10.4457 29.7498 1068.82 NaN NaN 2114.74 7.5738 NaN 81.77 2114.74 2093.03 1068.82 47.63 1998.75 46.65 0.7387 7.6309 20160107 084435 7.364479 10.4477 29.7456 1068.53 NaN NaN 2114.57 7.5738 NaN 81.98 2114.63 2092.89 1068.53 47.62 1998.62 46.65 0.7389 7.6310 20160107 084450 7.364653 10.4483 29.7456 1068.63 NaN NaN 2114.57 7.5738 NaN 81.98 2114.57 2092.83 1068.63 47.62 1998.56 46.65 0.7388 7.6310 20160107 084505 7.364826 10.4529 29.7451 1068.32 NaN NaN 2114.55 7.5738 NaN 82.05 2114.55 2092.76 1068.32 47.60 1998.50 46.67 0.7392 7.6311 20160107 084520 7.365000 10.4657 29.7450 1067.41 NaN NaN 2114.55 7.5738 NaN 82.12 2114.55 2092.63 1067.41 47.54 1998.37 46.72 0.7400 7.6315 20160107 084535 7.365174 10.4707 29.7451 1067.81 NaN NaN 2114.55 7.5744 NaN 82.19 2114.55 2092.65 1067.81 47.55 1998.38 46.72 0.7400 7.6313 20160107 084550 7.365347 10.4738 29.7463 1067.22 NaN NaN 2114.60 7.5738 NaN 82.29 2114.57 2092.59 1067.22 47.52 1998.32 46.75 0.7405 7.6316 20160107 084605 7.365521 10.4746 29.7463 1066.06 NaN NaN 2114.60 7.5738 NaN 82.29 2114.60 2092.48 1066.06 47.46 1998.22 46.80 0.7413 7.6320 20160107 084620 7.365694 10.4775 29.7473 1066.27 NaN NaN 2114.64 7.5738 NaN 82.33 2114.64 2092.53 1066.27 47.47 1998.26 46.80 0.7413 7.6319 20160107 084635 7.365868 10.4785 29.7488 1065.24 NaN NaN 2114.70 7.5731 NaN 82.33 2114.70 2092.47 1065.24 47.42 1998.20 46.85 0.7420 7.6324 20160107 084650 7.366042 10.4794 29.7522 1065.42 NaN NaN 2114.84 7.5738 NaN 82.33 2114.76 2092.54 1065.42 47.42 1998.27 46.85 0.7420 7.6323 20160107 084705 7.366215 10.4799 29.7522 1064.56 NaN NaN 2114.92 7.5725 NaN 82.29 2114.84 2092.52 1064.56 47.39 1998.25 46.89 0.7426 7.6326 20160107 084720 7.366389 10.4802 29.7540 1064.93 NaN NaN 2114.92 7.5725 NaN 82.29 2114.92 2092.63 1064.93 47.40 1998.35 46.88 0.7425 7.6325 20160107 084735 7.366562 10.4811 29.7555 1064.14 NaN NaN 2114.98 7.5738 NaN 82.26 2114.98 2092.60 1064.14 47.36 1998.32 46.92 0.7430 7.6328 20160107 084750 7.366736 10.4818 29.7570 1064.82 NaN NaN 2115.04 7.5738 NaN 82.33 2115.04 2092.72 1064.82 47.39 1998.43 46.89 0.7427 7.6326 20160107 084805 7.366910 10.4796 29.7585 1063.31 NaN NaN 2115.10 7.5725 NaN 82.26 2115.10 2092.62 1063.31 47.33 1998.34 46.96 0.7436 7.6332 20160107 084820 7.367083 10.4667 29.7606 1064.30 NaN NaN 2115.14 7.5731 NaN 82.19 2115.14 2092.82 1064.30 47.39 1998.54 46.89 0.7426 7.6327 20160107 084835 7.367257 10.4527 29.7623 1063.51 NaN NaN 2115.25 7.5738 NaN 82.12 2115.18 2092.84 1063.51 47.38 1998.56 46.90 0.7427 7.6330 20160107 084850 7.367430 10.4459 29.7637 1063.22 NaN NaN 2115.25 7.5738 NaN 82.12 2115.25 2092.90 1063.22 47.38 1998.62 46.90 0.7427 7.6331 20160107 084905 7.367604 10.4459 29.7637 1063.22 NaN NaN 2115.31 7.5725 NaN 82.05 2115.25 2092.90 1063.22 47.38 1998.62 46.90 0.7427 7.6331 20160107 084920 7.367778 10.4409 29.7648 1064.00 NaN NaN 2115.36 7.5725 NaN 82.05 2115.36 2093.09 1064.00 47.42 1998.81 46.87 0.7422 7.6328 20160107 084935 7.367951 10.4405 29.7660 1063.83 NaN NaN 2115.41 7.5712 NaN 82.05 2115.41 2093.13 1063.83 47.41 1998.84 46.88 0.7423 7.6329 20160107 084950 7.368125 10.4420 29.7687 1063.76 NaN NaN 2115.51 7.5712 NaN 81.91 2115.47 2093.17 1063.76 47.41 1998.88 46.88 0.7424 7.6330 20160107 085005 7.368298 10.4426 29.7687 1063.88 NaN NaN 2115.51 7.5712 NaN 81.91 2115.51 2093.22 1063.88 47.41 1998.93 46.88 0.7424 7.6329 20160107 085020 7.368472 10.4463 29.7698 1063.12 NaN NaN 2115.56 7.5712 NaN 81.84 2115.56 2093.17 1063.12 47.37 1998.88 46.92 0.7430 7.6332 20160107 085035 7.368646 10.4555 29.7713 1063.57 NaN NaN 2115.63 7.5719 NaN 81.91 2115.63 2093.24 1063.57 47.38 1998.94 46.92 0.7430 7.6331 20160107 085050 7.368819 10.4625 29.7726 1063.85 NaN NaN 2115.67 7.5712 NaN 81.91 2115.67 2093.29 1063.85 47.38 1998.98 46.93 0.7430 7.6330 20160107 085105 7.368993 10.4661 29.7741 1063.86 NaN NaN 2115.74 7.5700 NaN 81.91 2115.74 2093.32 1063.86 47.37 1999.00 46.94 0.7433 7.6330 20160107 085120 7.369166 10.4809 29.7754 1063.44 NaN NaN 2115.79 7.5725 NaN 81.91 2115.79 2093.28 1063.44 47.34 1998.96 46.98 0.7439 7.6332 20160107 085135 7.369340 10.4870 29.7771 1064.53 NaN NaN 2115.86 7.5706 NaN 81.84 2115.86 2093.42 1064.53 47.37 1999.09 46.96 0.7436 7.6328 20160107 085150 7.369514 10.4913 29.7782 1063.94 NaN NaN 2115.91 7.5712 NaN 81.84 2115.91 2093.38 1063.94 47.34 1999.05 47.00 0.7442 7.6330 20160107 085205 7.369687 10.4948 29.7797 1064.06 NaN NaN 2115.97 7.5700 NaN 81.77 2115.97 2093.43 1064.06 47.33 1999.09 47.00 0.7443 7.6330 20160107 085220 7.369861 10.4974 29.7811 1063.68 NaN NaN 2116.03 7.5687 NaN 81.70 2116.03 2093.43 1063.68 47.31 1999.09 47.03 0.7446 7.6332 20160107 085235 7.370034 10.4988 29.7827 1065.08 NaN NaN 2116.09 7.5700 NaN 81.77 2116.09 2093.62 1065.08 47.37 1999.27 46.98 0.7439 7.6327 20160107 085250 7.370208 10.4995 29.7839 1064.56 NaN NaN 2116.14 7.5687 NaN 81.70 2116.14 2093.61 1064.56 47.35 1999.26 47.01 0.7443 7.6329 20160107 085305 7.370382 10.5007 29.7864 1064.92 NaN NaN 2116.24 7.5700 NaN 81.63 2116.20 2093.69 1064.92 47.36 1999.33 47.00 0.7442 7.6327 20160107 085320 7.370555 10.5015 29.7864 1065.44 NaN NaN 2116.24 7.5700 NaN 81.63 2116.24 2093.78 1065.44 47.38 1999.42 46.98 0.7439 7.6325 20160107 085335 7.370729 10.5028 29.7887 1065.91 NaN NaN 2116.34 7.5687 NaN 81.56 2116.30 2093.88 1065.91 47.40 1999.51 46.97 0.7437 7.6324 20160107 085350 7.370903 10.5034 29.7895 1065.60 NaN NaN 2116.37 7.5687 NaN 81.56 2116.34 2093.88 1065.60 47.38 1999.51 46.98 0.7439 7.6325 20160107 085405 7.371076 10.5034 29.7895 1065.60 NaN NaN 2116.37 7.5687 NaN 81.56 2116.34 2093.88 1065.60 47.38 1999.51 46.98 0.7439 7.6325 20160107 085420 7.371250 10.4844 29.7904 1065.58 NaN NaN 2116.41 7.5687 NaN 81.49 2116.37 2093.93 1065.58 47.39 1999.56 46.98 0.7438 7.6325 20160107 085435 7.371423 10.4761 29.7912 1066.96 NaN NaN 2116.44 7.5687 NaN 81.42 2116.44 2094.20 1066.96 47.48 1999.82 46.90 0.7425 7.6319 20160107 085450 7.371597 10.4718 29.7921 1066.15 NaN NaN 2116.51 7.5680 NaN 81.35 2116.48 2094.18 1066.15 47.45 1999.81 46.92 0.7428 7.6322 20160107 085505 7.371771 10.4705 29.7929 1067.50 NaN NaN 2116.51 7.5680 NaN 81.35 2116.51 2094.36 1067.50 47.52 1999.99 46.86 0.7418 7.6317 20160107 085520 7.371944 10.4700 29.7936 1067.64 NaN NaN 2116.54 7.5680 NaN 81.28 2116.54 2094.41 1067.64 47.53 2000.03 46.85 0.7418 7.6317 20160107 085535 7.372118 10.4709 29.7942 1067.28 NaN NaN 2116.56 7.5687 NaN 81.28 2116.56 2094.39 1067.28 47.51 2000.02 46.87 0.7420 7.6318 20160107 085550 7.372291 10.4745 29.7950 1068.34 NaN NaN 2116.59 7.5674 NaN 81.28 2116.59 2094.52 1068.34 47.55 2000.14 46.83 0.7414 7.6314 20160107 085605 7.372465 10.4795 29.7957 1069.09 NaN NaN 2116.62 7.5687 NaN 81.28 2116.62 2094.61 1069.09 47.58 2000.22 46.81 0.7411 7.6311 20160107 085620 7.372639 10.4847 29.7966 1068.57 NaN NaN 2116.64 7.5674 NaN 81.21 2116.64 2094.55 1068.57 47.55 2000.16 46.84 0.7416 7.6313 20160107 085635 7.372812 10.4909 29.7966 1068.75 NaN NaN 2116.66 7.5687 NaN 81.21 2116.66 2094.57 1068.75 47.55 2000.17 46.85 0.7417 7.6313 20160107 085650 7.372986 10.4989 29.7974 1068.95 NaN NaN 2116.68 7.5674 NaN 81.21 2116.68 2094.57 1068.95 47.54 2000.16 46.86 0.7419 7.6312 20160107 085705 7.373159 10.5064 29.7974 1069.28 NaN NaN 2116.70 7.5674 NaN 81.21 2116.70 2094.58 1069.28 47.55 2000.17 46.86 0.7419 7.6311 20160107 085720 7.373333 10.5109 29.7979 1069.66 NaN NaN 2116.71 7.5674 NaN 81.28 2116.71 2094.60 1069.66 47.55 2000.19 46.86 0.7419 7.6310 20160107 085735 7.373507 10.5170 29.7983 1069.35 NaN NaN 2116.73 7.5674 NaN 81.21 2116.73 2094.56 1069.35 47.53 2000.15 46.88 0.7423 7.6311 20160107 085750 7.373680 10.5190 29.7985 1070.28 NaN NaN 2116.74 7.5661 NaN 81.21 2116.74 2094.65 1070.28 47.57 2000.23 46.85 0.7418 7.6308 20160107 085805 7.373854 10.5208 29.7991 1069.98 NaN NaN 2116.76 7.5661 NaN 81.21 2116.75 2094.63 1069.98 47.55 2000.21 46.87 0.7421 7.6309 20160107 085820 7.374027 10.5219 29.7994 1070.42 NaN NaN 2116.76 7.5661 NaN 81.21 2116.76 2094.68 1070.42 47.57 2000.25 46.86 0.7419 7.6307 20160107 085835 7.374201 10.5221 29.7994 1070.83 NaN NaN 2116.78 7.5674 NaN 81.14 2116.78 2094.73 1070.83 47.59 2000.30 46.84 0.7416 7.6306 20160107 085850 7.374375 10.5226 29.8000 1070.83 NaN NaN 2116.82 7.5661 NaN 81.14 2116.78 2094.73 1070.83 47.59 2000.30 46.84 0.7416 7.6306 20160107 085905 7.374548 10.5226 29.8006 1071.22 NaN NaN 2116.82 7.5661 NaN 81.14 2116.82 2094.81 1071.22 47.60 2000.38 46.83 0.7414 7.6304 20160107 085920 7.374722 10.5238 29.8013 1071.36 NaN NaN 2116.85 7.5661 NaN 81.14 2116.85 2094.85 1071.36 47.61 2000.41 46.83 0.7414 7.6304 20160107 085935 7.374895 10.5237 29.8017 1071.31 NaN NaN 2116.87 7.5649 NaN 81.10 2116.87 2094.86 1071.31 47.60 2000.42 46.83 0.7415 7.6304 20160107 085950 7.375069 10.5024 29.8021 1072.28 NaN NaN 2116.89 7.5636 NaN 81.03 2116.89 2095.02 1072.28 47.67 2000.59 46.77 0.7405 7.6300 20160107 090005 7.375243 10.4922 29.8037 1072.45 NaN NaN 2116.95 7.5661 NaN 80.96 2116.92 2095.13 1072.45 47.69 2000.70 46.74 0.7400 7.6299 20160107 090020 7.375416 10.4883 29.8037 1072.81 NaN NaN 2116.95 7.5661 NaN 80.96 2116.95 2095.23 1072.81 47.72 2000.80 46.71 0.7395 7.6298 20160107 090035 7.375590 10.4835 29.8044 1072.94 NaN NaN 2116.98 7.5661 NaN 80.93 2116.98 2095.29 1072.94 47.74 2000.86 46.70 0.7393 7.6297 20160107 090050 7.375763 10.4826 29.8059 1072.62 NaN NaN 2117.04 7.5661 NaN 80.93 2117.01 2095.29 1072.62 47.73 2000.86 46.71 0.7394 7.6298 20160107 090105 7.375937 10.4826 29.8059 1072.93 NaN NaN 2117.04 7.5661 NaN 80.93 2117.04 2095.35 1072.93 47.74 2000.91 46.70 0.7393 7.6297 20160107 090120 7.376111 10.4850 29.8075 1073.16 NaN NaN 2117.11 7.5661 NaN 80.93 2117.07 2095.39 1073.16 47.75 2000.95 46.69 0.7392 7.6296 20160107 090135 7.376284 10.4883 29.8075 1073.01 NaN NaN 2117.11 7.5661 NaN 80.93 2117.11 2095.39 1073.01 47.73 2000.95 46.71 0.7395 7.6297 20160107 090150 7.376458 10.4996 29.8085 1073.24 NaN NaN 2117.15 7.5649 NaN 80.86 2117.15 2095.42 1073.24 47.73 2000.97 46.72 0.7396 7.6297 20160107 090205 7.376631 10.5068 29.8090 1073.65 NaN NaN 2117.17 7.5649 NaN 80.86 2117.17 2095.44 1073.65 47.73 2000.99 46.72 0.7397 7.6295 20160107 090220 7.376805 10.5107 29.8099 1072.88 NaN NaN 2117.21 7.5649 NaN 80.86 2117.21 2095.37 1072.88 47.69 2000.92 46.77 0.7403 7.6298 20160107 090235 7.376979 10.5182 29.8109 1073.51 NaN NaN 2117.25 7.5661 NaN 80.86 2117.25 2095.45 1073.51 47.71 2000.99 46.76 0.7402 7.6296 20160107 090250 7.377152 10.5274 29.8133 1074.72 NaN NaN 2117.29 7.5636 NaN 80.86 2117.29 2095.58 1074.72 47.75 2001.10 46.73 0.7398 7.6292 20160107 090305 7.377326 10.5336 29.8145 1074.87 NaN NaN 2117.40 7.5636 NaN 80.86 2117.34 2095.61 1074.87 47.74 2001.13 46.74 0.7399 7.6291 20160107 090320 7.377500 10.5387 29.8145 1075.24 NaN NaN 2117.40 7.5636 NaN 80.86 2117.40 2095.67 1075.24 47.75 2001.18 46.74 0.7399 7.6290 20160107 090335 7.377673 10.5423 29.8169 1074.78 NaN NaN 2117.49 7.5623 NaN 80.79 2117.44 2095.65 1074.78 47.72 2001.16 46.77 0.7404 7.6292 20160107 090350 7.377847 10.5444 29.8184 1076.07 NaN NaN 2117.55 7.5636 NaN 80.72 2117.49 2095.81 1076.07 47.78 2001.31 46.72 0.7397 7.6287 20160107 090405 7.378020 10.5452 29.8199 1076.07 NaN NaN 2117.61 7.5636 NaN 80.72 2117.49 2095.81 1076.07 47.78 2001.31 46.72 0.7397 7.6287 20160107 090420 7.378194 10.5468 29.8199 1074.74 NaN NaN 2117.61 7.5636 NaN 80.72 2117.61 2095.79 1074.74 47.72 2001.29 46.78 0.7406 7.6293 20160107 090435 7.378368 10.5470 29.8214 1076.64 NaN NaN 2117.68 7.5636 NaN 80.72 2117.68 2096.03 1076.64 47.80 2001.52 46.72 0.7396 7.6285 20160107 090450 7.378541 10.5466 29.8248 1075.96 NaN NaN 2117.75 7.5636 NaN 80.65 2117.75 2096.02 1075.96 47.77 2001.51 46.75 0.7400 7.6288 20160107 090505 7.378715 10.5473 29.8265 1076.88 NaN NaN 2117.82 7.5623 NaN 80.65 2117.82 2096.18 1076.88 47.81 2001.66 46.72 0.7395 7.6285 20160107 090520 7.378888 10.5480 29.8265 1078.01 NaN NaN 2117.88 7.5623 NaN 80.61 2117.88 2096.35 1078.01 47.86 2001.82 46.68 0.7389 7.6280 20160107 090535 7.379062 10.5486 29.8280 1077.48 NaN NaN 2117.95 7.5623 NaN 80.58 2117.95 2096.35 1077.48 47.83 2001.82 46.70 0.7393 7.6283 20160107 090550 7.379236 10.5417 29.8296 1077.83 NaN NaN 2118.01 7.5623 NaN 80.51 2118.01 2096.45 1077.83 47.85 2001.91 46.69 0.7391 7.6281 20160107 090605 7.379409 10.5339 29.8308 1078.59 NaN NaN 2118.06 7.5623 NaN 80.47 2118.06 2096.63 1078.59 47.90 2002.09 46.64 0.7383 7.6278 20160107 090620 7.379583 10.5210 29.8332 1079.30 NaN NaN 2118.13 7.5623 NaN 80.44 2118.13 2096.80 1079.30 47.95 2002.26 46.60 0.7376 7.6275 20160107 090635 7.379756 10.5178 29.8335 1079.03 NaN NaN 2118.17 7.5629 NaN 80.30 2118.16 2096.83 1079.03 47.95 2002.28 46.60 0.7376 7.6276 20160107 090650 7.379930 10.5170 29.8335 1080.32 NaN NaN 2118.17 7.5629 NaN 80.30 2118.17 2096.98 1080.32 48.01 2002.43 46.55 0.7367 7.6271 20160107 090705 7.380104 10.5175 29.8330 1080.04 NaN NaN 2118.15 7.5623 NaN 80.30 2118.15 2096.93 1080.04 47.99 2002.38 46.56 0.7369 7.6272 20160107 090720 7.380277 10.5191 29.8320 1080.11 NaN NaN 2118.11 7.5623 NaN 80.30 2118.11 2096.90 1080.11 47.99 2002.35 46.55 0.7369 7.6272 20160107 090735 7.380451 10.5229 29.8306 1080.71 NaN NaN 2118.05 7.5623 NaN 80.30 2118.05 2096.89 1080.71 48.01 2002.34 46.54 0.7366 7.6270 20160107 090750 7.380624 10.5270 29.8276 1081.42 NaN NaN 2117.93 7.5636 NaN 80.37 2117.98 2096.88 1081.42 48.04 2002.33 46.51 0.7362 7.6267 20160107 090805 7.380798 10.5299 29.8263 1081.89 NaN NaN 2117.88 7.5636 NaN 80.30 2117.93 2096.87 1081.89 48.06 2002.32 46.50 0.7360 7.6265 20160107 090820 7.380972 10.5342 29.8255 1081.58 NaN NaN 2117.88 7.5636 NaN 80.30 2117.88 2096.77 1081.58 48.04 2002.22 46.51 0.7363 7.6267 20160107 090835 7.381145 10.5410 29.8248 1081.58 NaN NaN 2117.82 7.5623 NaN 80.37 2117.88 2096.77 1081.58 48.04 2002.22 46.51 0.7363 7.6267 20160107 090850 7.381319 10.5410 29.8248 1082.07 NaN NaN 2117.82 7.5623 NaN 80.37 2117.82 2096.74 1082.07 48.05 2002.18 46.50 0.7362 7.6265 20160107 090905 7.381492 10.5510 29.8243 1082.23 NaN NaN 2117.80 7.5623 NaN 80.44 2117.80 2096.70 1082.23 48.04 2002.15 46.51 0.7363 7.6264 20160107 090920 7.381666 10.5534 29.8243 1082.72 NaN NaN 2117.80 7.5623 NaN 80.44 2117.80 2096.74 1082.72 48.06 2002.18 46.50 0.7361 7.6262 20160107 090935 7.381840 10.5547 29.8249 1082.85 NaN NaN 2117.82 7.5636 NaN 80.44 2117.80 2096.75 1082.85 48.06 2002.19 46.50 0.7361 7.6262 20160107 090950 7.382013 10.5549 29.8249 1082.50 NaN NaN 2117.82 7.5636 NaN 80.44 2117.82 2096.72 1082.50 48.05 2002.16 46.51 0.7363 7.6263 20160107 091005 7.382187 10.5549 29.8264 1083.38 NaN NaN 2117.85 7.5636 NaN 80.44 2117.85 2096.84 1083.38 48.08 2002.27 46.48 0.7358 7.6260 20160107 091020 7.382360 10.5549 29.8264 1083.00 NaN NaN 2117.88 7.5623 NaN 80.51 2117.88 2096.83 1083.00 48.07 2002.26 46.50 0.7361 7.6262 20160107 091035 7.382534 10.5547 29.8284 1082.99 NaN NaN 2117.92 7.5623 NaN 80.51 2117.92 2096.86 1082.99 48.07 2002.30 46.50 0.7361 7.6262 20160107 091050 7.382708 10.5542 29.8295 1084.03 NaN NaN 2117.96 7.5623 NaN 80.44 2117.96 2097.01 1084.03 48.11 2002.43 46.46 0.7355 7.6258 20160107 091105 7.382881 10.5543 29.8295 1083.93 NaN NaN 2118.01 7.5623 NaN 80.44 2118.01 2097.04 1083.93 48.11 2002.46 46.47 0.7356 7.6258 20160107 091120 7.383055 10.5543 29.8315 1084.23 NaN NaN 2118.09 7.5636 NaN 80.44 2118.06 2097.12 1084.23 48.12 2002.53 46.46 0.7355 7.6257 20160107 091135 7.383229 10.5502 29.8315 1084.73 NaN NaN 2118.09 7.5636 NaN 80.44 2118.09 2097.21 1084.73 48.15 2002.62 46.44 0.7351 7.6255 20160107 091150 7.383402 10.5383 29.8334 1083.85 NaN NaN 2118.12 7.5617 NaN 80.44 2118.12 2097.19 1083.85 48.13 2002.61 46.45 0.7353 7.6258 20160107 091205 7.383576 10.5300 29.8334 1083.90 NaN NaN 2118.17 7.5629 NaN 80.30 2118.17 2097.28 1083.90 48.14 2002.70 46.43 0.7350 7.6258 20160107 091220 7.383749 10.5239 29.8345 1084.47 NaN NaN 2118.21 7.5623 NaN 80.30 2118.21 2097.41 1084.47 48.18 2002.82 46.40 0.7345 7.6256 20160107 091235 7.383923 10.5221 29.8366 1084.73 NaN NaN 2118.26 7.5623 NaN 80.33 2118.26 2097.48 1084.73 48.19 2002.89 46.39 0.7343 7.6255 20160107 091250 7.384097 10.5213 29.8376 1084.68 NaN NaN 2118.30 7.5629 NaN 80.30 2118.30 2097.52 1084.68 48.19 2002.93 46.40 0.7343 7.6255 20160107 091305 7.384270 10.5215 29.8376 1084.68 NaN NaN 2118.34 7.5623 NaN 80.23 2118.30 2097.52 1084.68 48.19 2002.93 46.40 0.7343 7.6255 20160107 091320 7.384444 10.5238 29.8393 1084.85 NaN NaN 2118.41 7.5610 NaN 80.23 2118.38 2097.60 1084.85 48.20 2003.01 46.39 0.7343 7.6255 20160107 091335 7.384617 10.5274 29.8393 1084.54 NaN NaN 2118.41 7.5610 NaN 80.23 2118.41 2097.59 1084.54 48.18 2003.00 46.41 0.7346 7.6256 20160107 091350 7.384791 10.5317 29.8396 1084.71 NaN NaN 2118.42 7.5623 NaN 80.23 2118.42 2097.60 1084.71 48.18 2003.01 46.41 0.7346 7.6255 20160107 091405 7.384965 10.5327 29.8394 1084.73 NaN NaN 2118.42 7.5623 NaN 80.23 2118.42 2097.58 1084.73 48.18 2002.98 46.42 0.7348 7.6255 20160107 091420 7.385138 10.5430 29.8390 1084.91 NaN NaN 2118.40 7.5623 NaN 80.23 2118.40 2097.56 1084.91 48.18 2002.96 46.42 0.7348 7.6255 20160107 091435 7.385312 10.5469 29.8383 1085.10 NaN NaN 2118.37 7.5610 NaN 80.26 2118.37 2097.52 1085.10 48.17 2002.92 46.43 0.7349 7.6254 20160107 091450 7.385485 10.5528 29.8371 1086.01 NaN NaN 2118.32 7.5623 NaN 80.23 2118.32 2097.54 1086.01 48.20 2002.93 46.41 0.7345 7.6251 20160107 091505 7.385659 10.5474 29.8357 1085.03 NaN NaN 2118.26 7.5610 NaN 80.26 2118.26 2097.41 1085.03 48.17 2002.81 46.43 0.7349 7.6254 20160107 091520 7.385833 10.5383 29.8344 1085.17 NaN NaN 2118.21 7.5636 NaN 80.30 2118.21 2097.41 1085.17 48.18 2002.82 46.41 0.7346 7.6254 20160107 091535 7.386006 10.5370 29.8337 1085.49 NaN NaN 2118.18 7.5610 NaN 80.23 2118.18 2097.42 1085.49 48.20 2002.83 46.39 0.7343 7.6252 20160107 091550 7.386180 10.5380 29.8340 1085.63 NaN NaN 2118.20 7.5623 NaN 80.23 2118.17 2097.43 1085.63 48.21 2002.84 46.38 0.7342 7.6252 20160107 091605 7.386353 10.5388 29.8340 1085.97 NaN NaN 2118.20 7.5623 NaN 80.23 2118.20 2097.48 1085.97 48.22 2002.88 46.37 0.7340 7.6250 20160107 091620 7.386527 10.5395 29.8355 1085.34 NaN NaN 2118.25 7.5636 NaN 80.23 2118.25 2097.46 1085.34 48.19 2002.87 46.40 0.7345 7.6253 20160107 091635 7.386701 10.5399 29.8379 1085.52 NaN NaN 2118.35 7.5610 NaN 80.23 2118.35 2097.57 1085.52 48.20 2002.97 46.40 0.7344 7.6252 20160107 091650 7.386874 10.5419 29.8413 1085.37 NaN NaN 2118.50 7.5623 NaN 80.23 2118.50 2097.67 1085.37 48.19 2003.06 46.42 0.7347 7.6253 20160107 091705 7.387048 10.5436 29.8453 1086.04 NaN NaN 2118.66 7.5623 NaN 80.23 2118.66 2097.87 1086.04 48.21 2003.25 46.41 0.7345 7.6251 20160107 091720 7.387221 10.5470 29.8529 1085.87 NaN NaN 2118.82 7.5610 NaN 80.23 2118.82 2097.99 1085.87 48.20 2003.36 46.43 0.7348 7.6252 20160107 091735 7.387395 10.5446 29.8529 1085.95 NaN NaN 2118.97 7.5610 NaN 80.16 2118.97 2098.14 1085.95 48.20 2003.50 46.44 0.7349 7.6252 20160107 091750 7.387569 10.5407 29.8564 1086.99 NaN NaN 2119.11 7.5623 NaN 80.16 2119.11 2098.39 1086.99 48.26 2003.74 46.40 0.7342 7.6248 20160107 091805 7.387742 10.5394 29.8628 1085.93 NaN NaN 2119.29 7.5623 NaN 80.09 2119.29 2098.45 1085.93 48.21 2003.80 46.44 0.7349 7.6252 20160107 091820 7.387916 10.5402 29.8653 1085.44 NaN NaN 2119.37 7.5610 NaN 80.09 2119.37 2098.48 1085.44 48.19 2003.82 46.47 0.7353 7.6254 20160107 091835 7.388089 10.5414 29.8653 1085.44 NaN NaN 2119.48 7.5610 NaN 80.02 2119.37 2098.48 1085.44 48.19 2003.82 46.47 0.7353 7.6254 20160107 091850 7.388263 10.5438 29.8671 1085.92 NaN NaN 2119.55 7.5610 NaN 80.02 2119.55 2098.68 1085.92 48.21 2004.02 46.46 0.7352 7.6253 20160107 091905 7.388437 10.5443 29.8684 1086.48 NaN NaN 2119.60 7.5610 NaN 80.02 2119.60 2098.78 1086.48 48.23 2004.10 46.45 0.7350 7.6251 20160107 091920 7.388610 10.5561 29.8697 1086.50 NaN NaN 2119.66 7.5623 NaN 79.95 2119.66 2098.81 1086.50 48.22 2004.13 46.46 0.7352 7.6251 20160107 091935 7.388784 10.5578 29.8701 1086.19 NaN NaN 2119.67 7.5610 NaN 79.95 2119.67 2098.75 1086.19 48.19 2004.07 46.49 0.7357 7.6252 20160107 091950 7.388957 10.5685 29.8702 1086.44 NaN NaN 2119.68 7.5610 NaN 79.98 2119.68 2098.76 1086.44 48.19 2004.07 46.49 0.7357 7.6251 20160107 092005 7.389131 10.5739 29.8705 1087.02 NaN NaN 2119.69 7.5610 NaN 80.02 2119.69 2098.80 1087.02 48.21 2004.11 46.48 0.7356 7.6249 20160107 092020 7.389305 10.5771 29.8701 1086.78 NaN NaN 2119.67 7.5610 NaN 80.02 2119.67 2098.73 1086.78 48.19 2004.04 46.50 0.7359 7.6250 20160107 092035 7.389478 10.5889 29.8698 1087.20 NaN NaN 2119.66 7.5604 NaN 79.98 2119.66 2098.73 1087.20 48.19 2004.03 46.50 0.7359 7.6249 20160107 092050 7.389652 10.5912 29.8695 1086.39 NaN NaN 2119.65 7.5598 NaN 80.02 2119.65 2098.61 1086.39 48.15 2003.92 46.54 0.7366 7.6252 20160107 092105 7.389826 10.5958 29.8689 1087.47 NaN NaN 2119.62 7.5598 NaN 80.02 2119.62 2098.68 1087.47 48.19 2003.98 46.51 0.7361 7.6248 20160107 092120 7.389999 10.5975 29.8685 1086.93 NaN NaN 2119.61 7.5598 NaN 80.02 2119.61 2098.60 1086.93 48.16 2003.90 46.53 0.7364 7.6250 20160107 092135 7.390173 10.5984 29.8674 1087.46 NaN NaN 2119.56 7.5610 NaN 80.02 2119.59 2098.63 1087.46 48.18 2003.93 46.51 0.7361 7.6248 20160107 092150 7.390346 10.5986 29.8669 1087.51 NaN NaN 2119.54 7.5610 NaN 80.02 2119.56 2098.62 1087.51 48.19 2003.92 46.51 0.7361 7.6248 20160107 092205 7.390520 10.5984 29.8669 1087.20 NaN NaN 2119.54 7.5610 NaN 80.02 2119.54 2098.57 1087.20 48.17 2003.87 46.52 0.7362 7.6249 20160107 092220 7.390694 10.5985 29.8662 1087.68 NaN NaN 2119.51 7.5610 NaN 80.09 2119.53 2098.60 1087.68 48.19 2003.91 46.50 0.7360 7.6247 20160107 092235 7.390867 10.5977 29.8659 1087.72 NaN NaN 2119.51 7.5610 NaN 80.09 2119.51 2098.60 1087.72 48.20 2003.90 46.50 0.7359 7.6247 20160107 092250 7.391041 10.5975 29.8658 1088.15 NaN NaN 2119.50 7.5598 NaN 80.09 2119.50 2098.63 1088.15 48.22 2003.93 46.48 0.7356 7.6245 20160107 092305 7.391214 10.5974 29.8654 1088.27 NaN NaN 2119.50 7.5610 NaN 80.09 2119.50 2098.64 1088.27 48.22 2003.94 46.48 0.7355 7.6245 20160107 092320 7.391388 10.5932 29.8654 1088.45 NaN NaN 2119.48 7.5598 NaN 80.09 2119.48 2098.66 1088.45 48.24 2003.96 46.46 0.7353 7.6244 20160107 092335 7.391562 10.5932 29.8652 1088.45 NaN NaN 2119.47 7.5623 NaN 80.09 2119.48 2098.66 1088.45 48.24 2003.96 46.46 0.7353 7.6244 20160107 092350 7.391735 10.5706 29.8651 1088.91 NaN NaN 2119.47 7.5617 NaN 80.02 2119.47 2098.75 1088.91 48.28 2004.05 46.42 0.7346 7.6242 20160107 092405 7.391909 10.5658 29.8651 1088.62 NaN NaN 2119.47 7.5604 NaN 80.05 2119.47 2098.77 1088.62 48.28 2004.08 46.41 0.7344 7.6243 20160107 092420 7.392082 10.5638 29.8653 1089.37 NaN NaN 2119.48 7.5604 NaN 80.05 2119.48 2098.87 1089.37 48.32 2004.17 46.37 0.7338 7.6240 20160107 092435 7.392256 10.5627 29.8655 1089.14 NaN NaN 2119.49 7.5610 NaN 80.02 2119.48 2098.85 1089.14 48.31 2004.16 46.38 0.7339 7.6241 20160107 092450 7.392430 10.5625 29.8655 1088.55 NaN NaN 2119.49 7.5610 NaN 80.02 2119.49 2098.80 1088.55 48.29 2004.11 46.40 0.7342 7.6243 20160107 092505 7.392603 10.5651 29.8659 1088.78 NaN NaN 2119.50 7.5623 NaN 80.02 2119.50 2098.84 1088.78 48.30 2004.15 46.39 0.7341 7.6242 20160107 092520 7.392777 10.5689 29.8661 1088.78 NaN NaN 2119.51 7.5610 NaN 80.02 2119.51 2098.83 1088.78 48.29 2004.14 46.40 0.7342 7.6242 20160107 092535 7.392950 10.5700 29.8663 1088.35 NaN NaN 2119.52 7.5610 NaN 80.02 2119.52 2098.78 1088.35 48.27 2004.09 46.42 0.7346 7.6244 20160107 092550 7.393124 10.5728 29.8665 1088.41 NaN NaN 2119.53 7.5610 NaN 80.02 2119.53 2098.78 1088.41 48.27 2004.09 46.43 0.7347 7.6244 20160107 092605 7.393298 10.5777 29.8669 1088.82 NaN NaN 2119.54 7.5598 NaN 80.09 2119.54 2098.82 1088.82 48.28 2004.12 46.42 0.7346 7.6242 20160107 092620 7.393471 10.5882 29.8672 1088.12 NaN NaN 2119.56 7.5610 NaN 80.02 2119.56 2098.73 1088.12 48.23 2004.03 46.46 0.7353 7.6245 20160107 092635 7.393645 10.5940 29.8674 1088.00 NaN NaN 2119.56 7.5610 NaN 80.09 2119.56 2098.69 1088.00 48.22 2003.99 46.48 0.7356 7.6246 20160107 092650 7.393818 10.5981 29.8678 1088.10 NaN NaN 2119.58 7.5610 NaN 80.02 2119.58 2098.69 1088.10 48.21 2003.99 46.49 0.7357 7.6246 20160107 092705 7.393992 10.5996 29.8678 1087.94 NaN NaN 2119.58 7.5610 NaN 80.02 2119.58 2098.67 1087.94 48.20 2003.97 46.50 0.7359 7.6246 20160107 092720 7.394166 10.6008 29.8684 1087.72 NaN NaN 2119.60 7.5610 NaN 80.09 2119.60 2098.66 1087.72 48.19 2003.96 46.51 0.7361 7.6247 20160107 092735 7.394339 10.6012 29.8685 1087.66 NaN NaN 2119.61 7.5610 NaN 80.09 2119.61 2098.66 1087.66 48.19 2003.96 46.51 0.7361 7.6247 20160107 092750 7.394513 10.6018 29.8689 1087.30 NaN NaN 2119.62 7.5598 NaN 80.09 2119.62 2098.63 1087.30 48.17 2003.93 46.53 0.7364 7.6249 20160107 092805 7.394686 10.6005 29.8690 1088.38 NaN NaN 2119.63 7.5604 NaN 80.09 2119.63 2098.75 1088.38 48.22 2004.05 46.49 0.7357 7.6245 20160107 092820 7.394860 10.5998 29.8694 1087.48 NaN NaN 2119.65 7.5623 NaN 80.02 2119.65 2098.68 1087.48 48.18 2003.98 46.52 0.7362 7.6248 20160107 092835 7.395034 10.5994 29.8699 1087.48 NaN NaN 2119.67 7.5610 NaN 80.05 2119.65 2098.68 1087.48 48.18 2003.98 46.52 0.7362 7.6248 20160107 092850 7.395207 10.5992 29.8699 NaN NaN NaN 2119.67 7.5610 NaN 80.05 2119.67 2098.79 1088.39 48.22 2004.09 46.48 0.7357 7.6245 20160107 092905 7.395381 10.5986 29.8700 NaN NaN NaN 2119.67 7.5623 NaN 80.09 2119.67 2098.79 1088.39 48.22 2004.09 46.48 0.7357 7.6245 20160107 092920 7.395555 10.5897 29.8702 NaN NaN NaN 2119.68 7.5623 NaN 80.02 2119.67 2098.79 1088.39 48.22 2004.09 46.48 0.7357 7.6245 20160107 092935 7.395728 10.5772 29.8702 NaN NaN NaN 2119.68 7.5623 NaN 80.02 2119.67 2098.79 1088.39 48.22 2004.09 46.48 0.7357 7.6245 20160107 092950 7.395902 10.5772 29.8703 NaN NaN NaN 2119.68 7.5623 NaN 79.98 2119.67 2098.79 1088.39 48.22 2004.09 46.48 0.7357 7.6245 20160107 093005 7.396075 10.5633 29.8706 NaN NaN NaN 2119.69 7.5610 NaN 79.95 2119.67 2098.79 1088.39 48.22 2004.09 46.48 0.7357 7.6245 20160107 093020 7.396249 10.5614 29.8707 NaN NaN NaN 2119.70 7.5623 NaN 79.95 2119.67 2098.79 1088.39 48.22 2004.09 46.48 0.7357 7.6245 20160107 093035 7.396423 10.5599 29.8707 NaN NaN NaN 2119.70 7.5610 NaN 79.95 2119.67 2098.79 1088.39 48.22 2004.09 46.48 0.7357 7.6245 20160107 093050 7.396596 10.5606 29.8706 NaN NaN NaN 2119.69 7.5610 NaN 79.95 2119.67 2098.79 1088.39 48.22 2004.09 46.48 0.7357 7.6245 20160107 093105 7.396770 10.5630 29.8705 NaN NaN NaN 2119.69 7.5610 NaN 79.95 2119.67 2098.79 1088.39 48.22 2004.09 46.48 0.7357 7.6245 20160107 093120 7.396943 10.5662 29.8705 NaN NaN NaN 2119.69 7.5610 NaN 79.95 2119.67 2098.79 1088.39 48.22 2004.09 46.48 0.7357 7.6245 20160107 093135 7.397117 10.5697 29.8702 NaN 1923.20 1934.69 2119.68 7.5617 NaN 79.95 2119.67 2098.79 1088.39 48.22 2004.09 46.48 0.7357 7.6245 20160107 093150 7.397291 10.5742 29.8702 NaN NaN NaN 2119.68 7.5610 NaN 79.95 2119.67 2098.79 1088.39 48.22 2004.09 46.48 0.7357 7.6245 20160107 093205 7.397464 10.5742 29.8702 NaN NaN NaN 2119.68 7.5610 NaN 79.95 2119.67 2098.79 1088.39 48.22 2004.09 46.48 0.7357 7.6245 20160107 093220 7.397638 10.5870 29.8698 NaN NaN NaN 2119.67 7.5623 NaN 80.02 2119.67 2098.79 1088.39 48.22 2004.09 46.48 0.7357 7.6245 20160107 093235 7.397811 10.5922 29.8698 NaN NaN NaN 2119.66 7.5623 NaN 80.02 2119.67 2098.79 1088.39 48.22 2004.09 46.48 0.7357 7.6245 20160107 093250 7.397985 10.5961 29.8697 NaN NaN NaN 2119.66 7.5617 NaN 80.02 2119.67 2098.79 1088.39 48.22 2004.09 46.48 0.7357 7.6245 20160107 093305 7.398159 10.5980 29.8696 1103.49 NaN NaN 2119.65 7.5610 NaN 80.02 2119.65 2100.30 1103.49 48.89 2005.50 45.91 0.7266 7.6188 20160107 093320 7.398332 10.6001 29.8693 1099.91 NaN NaN 2119.64 7.5610 NaN 80.02 2119.64 2099.93 1099.91 48.73 2005.15 46.05 0.7287 7.6201 20160107 093335 7.398506 10.5908 29.8689 1097.11 NaN NaN 2119.62 7.5610 NaN 80.02 2119.64 2099.66 1097.11 48.62 2004.90 46.15 0.7303 7.6212 20160107 093350 7.398679 10.5819 29.8689 1094.97 NaN NaN 2119.62 7.5610 NaN 80.02 2119.62 2099.48 1094.97 48.54 2004.74 46.20 0.7312 7.6219 20160107 093405 7.398853 10.5769 29.8690 1093.35 NaN NaN 2119.63 7.5623 NaN 80.02 2119.63 2099.35 1093.35 48.48 2004.62 46.25 0.7319 7.6225 20160107 093420 7.399027 10.5758 29.8690 1092.55 NaN NaN 2119.63 7.5610 NaN 80.02 2119.63 2099.28 1092.55 48.45 2004.56 46.28 0.7324 7.6228 20160107 093435 7.399200 10.5773 29.8690 1091.64 NaN NaN 2119.63 7.5610 NaN 80.02 2119.63 2099.18 1091.64 48.40 2004.46 46.32 0.7330 7.6232 20160107 093450 7.399374 10.5795 29.8690 1091.64 NaN NaN 2119.63 7.5623 NaN 80.02 2119.63 2099.18 1091.64 48.40 2004.46 46.32 0.7330 7.6232 20160107 093505 7.399547 10.5787 29.8689 1092.37 NaN NaN 2119.62 7.5610 NaN 80.02 2119.62 2099.24 1092.37 48.43 2004.52 46.29 0.7326 7.6229 20160107 093520 7.399721 10.5775 29.8689 1091.43 NaN NaN 2119.62 7.5610 NaN 80.02 2119.62 2099.16 1091.43 48.39 2004.44 46.32 0.7331 7.6233 20160107 093535 7.399895 10.5706 29.8687 1090.47 NaN NaN 2119.62 7.5610 NaN 79.95 2119.62 2099.08 1090.47 48.36 2004.37 46.35 0.7334 7.6236 20160107 093550 7.400068 10.5670 29.8689 1090.72 NaN NaN 2119.63 7.5610 NaN 79.95 2119.63 2099.13 1090.72 48.38 2004.42 46.33 0.7332 7.6235 20160107 093605 7.400242 10.5674 29.8689 1090.61 NaN NaN 2119.62 7.5623 NaN 80.02 2119.62 2099.12 1090.61 48.37 2004.41 46.34 0.7332 7.6235 20160107 093620 7.400415 10.5685 29.8689 1090.53 NaN NaN 2119.62 7.5598 NaN 79.95 2119.62 2099.10 1090.53 48.37 2004.40 46.34 0.7333 7.6236 20160107 093635 7.400589 10.5694 29.8685 1089.67 NaN NaN 2119.61 7.5598 NaN 79.95 2119.61 2099.00 1089.67 48.33 2004.30 46.37 0.7339 7.6239 20160107 093650 7.400763 10.5726 29.8685 1089.58 NaN NaN 2119.61 7.5598 NaN 79.95 2119.61 2098.98 1089.58 48.32 2004.28 46.38 0.7340 7.6239 20160107 093705 7.400936 10.5768 29.8679 1090.27 NaN NaN 2119.58 7.5598 NaN 80.02 2119.60 2099.03 1090.27 48.35 2004.32 46.36 0.7337 7.6237 20160107 093720 7.401110 10.5805 29.8679 1089.80 NaN NaN 2119.58 7.5598 NaN 80.02 2119.58 2098.94 1089.80 48.32 2004.24 46.39 0.7341 7.6239 20160107 093735 7.401283 10.5838 29.8675 1088.85 NaN NaN 2119.57 7.5585 NaN 80.02 2119.58 2098.83 1088.85 48.27 2004.13 46.43 0.7348 7.6242 20160107 093750 7.401457 10.5901 29.8675 1089.13 NaN NaN 2119.57 7.5585 NaN 80.02 2119.57 2098.83 1089.13 48.28 2004.13 46.43 0.7347 7.6241 20160107 093805 7.401631 10.5939 29.8673 1088.27 NaN NaN 2119.56 7.5610 NaN 80.09 2119.56 2098.71 1088.27 48.23 2004.01 46.47 0.7355 7.6245 20160107 093820 7.401804 10.6041 29.8671 1088.31 NaN NaN 2119.55 7.5610 NaN 80.09 2119.55 2098.67 1088.31 48.22 2003.97 46.49 0.7357 7.6245 20160107 093835 7.401978 10.6094 29.8670 1088.39 NaN NaN 2119.54 7.5598 NaN 80.09 2119.54 2098.65 1088.39 48.21 2003.94 46.49 0.7358 7.6245 20160107 093850 7.402152 10.6125 29.8667 1087.98 NaN NaN 2119.53 7.5610 NaN 80.09 2119.54 2098.58 1087.98 48.19 2003.88 46.52 0.7362 7.6246 20160107 093905 7.402325 10.6139 29.8666 1088.33 NaN NaN 2119.53 7.5610 NaN 80.09 2119.53 2098.61 1088.33 48.20 2003.90 46.51 0.7361 7.6245 20160107 093920 7.402499 10.6145 29.8666 1087.72 NaN NaN 2119.53 7.5610 NaN 80.09 2119.53 2098.54 1087.72 48.17 2003.84 46.53 0.7364 7.6247 20160107 093935 7.402672 10.6145 29.8665 1088.48 NaN NaN 2119.53 7.5610 NaN 80.09 2119.53 2098.62 1088.48 48.20 2003.91 46.50 0.7360 7.6244 20160107 093950 7.402846 10.6139 29.8665 1087.71 NaN NaN 2119.53 7.5610 NaN 80.12 2119.53 2098.54 1087.71 48.17 2003.84 46.53 0.7364 7.6247 20160107 094005 7.403020 10.6139 29.8664 1087.71 NaN NaN 2119.52 7.5585 NaN 80.09 2119.53 2098.54 1087.71 48.17 2003.84 46.53 0.7364 7.6247 20160107 094020 7.403193 10.6129 29.8663 1088.25 NaN NaN 2119.52 7.5585 NaN 80.09 2119.52 2098.59 1088.25 48.20 2003.88 46.51 0.7361 7.6245 20160107 094035 7.403367 10.6122 29.8663 1087.66 NaN NaN 2119.52 7.5585 NaN 80.09 2119.52 2098.53 1087.66 48.17 2003.83 46.53 0.7364 7.6247 20160107 094050 7.403540 10.6128 29.8663 1087.93 NaN NaN 2119.52 7.5610 NaN 80.09 2119.52 2098.56 1087.93 48.18 2003.86 46.52 0.7362 7.6246 20160107 094105 7.403714 10.6072 29.8663 1087.87 NaN NaN 2119.52 7.5610 NaN 80.09 2119.52 2098.55 1087.87 48.18 2003.85 46.52 0.7363 7.6247 20160107 094120 7.403888 10.5919 29.8661 1087.57 NaN NaN 2119.51 7.5610 NaN 80.09 2119.51 2098.56 1087.57 48.18 2003.86 46.51 0.7361 7.6248 20160107 094135 7.404061 10.5861 29.8661 1087.51 NaN NaN 2119.51 7.5623 NaN 80.02 2119.51 2098.62 1087.51 48.21 2003.93 46.48 0.7356 7.6247 20160107 094150 7.404235 10.5753 29.8665 1087.85 NaN NaN 2119.53 7.5598 NaN 80.02 2119.52 2098.70 1087.85 48.23 2004.01 46.46 0.7352 7.6246 20160107 094205 7.404408 10.5742 29.8665 1088.02 NaN NaN 2119.53 7.5598 NaN 80.02 2119.53 2098.74 1088.02 48.25 2004.05 46.44 0.7350 7.6245 20160107 094220 7.404582 10.5717 29.8663 1087.76 NaN NaN 2119.52 7.5610 NaN 79.95 2119.53 2098.72 1087.76 48.24 2004.03 46.45 0.7351 7.6246 20160107 094235 7.404756 10.5716 29.8662 1086.89 NaN NaN 2119.51 7.5610 NaN 79.98 2119.52 2098.63 1086.89 48.20 2003.95 46.48 0.7356 7.6250 20160107 094250 7.404929 10.5721 29.8662 1086.82 NaN NaN 2119.51 7.5610 NaN 79.98 2119.51 2098.61 1086.82 48.20 2003.93 46.48 0.7356 7.6250 20160107 094305 7.405103 10.5765 29.8658 1087.12 NaN NaN 2119.50 7.5610 NaN 79.95 2119.50 2098.62 1087.12 48.21 2003.93 46.48 0.7355 7.6249 20160107 094320 7.405276 10.5795 29.8653 1087.02 NaN NaN 2119.48 7.5610 NaN 79.95 2119.48 2098.58 1087.02 48.20 2003.89 46.49 0.7357 7.6249 20160107 094335 7.405450 10.5818 29.8645 1087.06 NaN NaN 2119.44 7.5610 NaN 79.98 2119.44 2098.54 1087.06 48.19 2003.85 46.49 0.7357 7.6249 20160107 094350 7.405624 10.5886 29.8636 1086.41 NaN NaN 2119.41 7.5604 NaN 80.02 2119.41 2098.41 1086.41 48.16 2003.73 46.52 0.7363 7.6252 20160107 094405 7.405797 10.5953 29.8626 1086.99 NaN NaN 2119.37 7.5610 NaN 80.02 2119.37 2098.40 1086.99 48.17 2003.72 46.51 0.7361 7.6249 20160107 094420 7.405971 10.6009 29.8606 1086.94 NaN NaN 2119.33 7.5598 NaN 80.02 2119.33 2098.34 1086.94 48.16 2003.65 46.52 0.7363 7.6250 20160107 094435 7.406144 10.6045 29.8606 1086.24 NaN NaN 2119.29 7.5598 NaN 80.02 2119.29 2098.22 1086.24 48.12 2003.54 46.55 0.7368 7.6252 20160107 094450 7.406318 10.6072 29.8595 1086.24 NaN NaN 2119.24 7.5598 NaN 80.09 2119.29 2098.22 1086.24 48.12 2003.54 46.55 0.7368 7.6252 20160107 094505 7.406492 10.6072 29.8582 1086.88 NaN NaN 2119.18 7.5598 NaN 80.09 2119.18 2098.17 1086.88 48.15 2003.50 46.53 0.7364 7.6250 20160107 094520 7.406665 10.6071 29.8569 1086.35 NaN NaN 2119.13 7.5585 NaN 80.09 2119.13 2098.07 1086.35 48.12 2003.40 46.55 0.7367 7.6252 20160107 094535 7.406839 10.6053 29.8553 1086.26 NaN NaN 2119.07 7.5585 NaN 80.09 2119.07 2098.01 1086.26 48.12 2003.35 46.54 0.7367 7.6252 20160107 094550 7.407012 10.6039 29.8543 1085.99 NaN NaN 2119.02 7.5598 NaN 80.09 2119.02 2097.95 1085.99 48.11 2003.29 46.55 0.7368 7.6253 20160107 094605 7.407186 10.6037 29.8526 1085.76 NaN NaN 2118.96 7.5610 NaN 80.09 2118.96 2097.87 1085.76 48.10 2003.22 46.55 0.7368 7.6254 20160107 094620 7.407360 10.6013 29.8509 1085.67 NaN NaN 2118.83 7.5610 NaN 80.09 2118.89 2097.81 1085.67 48.10 2003.16 46.55 0.7368 7.6254 20160107 094635 7.407533 10.5999 29.8494 1086.10 NaN NaN 2118.83 7.5610 NaN 80.09 2118.83 2097.80 1086.10 48.13 2003.15 46.52 0.7364 7.6252 20160107 094650 7.407707 10.5973 29.8477 1085.40 NaN NaN 2118.75 7.5610 NaN 80.16 2118.75 2097.67 1085.40 48.10 2003.03 46.54 0.7367 7.6255 20160107 094705 7.407880 10.5850 29.8436 1085.01 NaN NaN 2118.67 7.5610 NaN 80.09 2118.67 2097.60 1085.01 48.09 2002.96 46.54 0.7367 7.6256 20160107 094720 7.408054 10.5690 29.8436 1085.61 NaN NaN 2118.59 7.5610 NaN 80.09 2118.59 2097.65 1085.61 48.15 2003.03 46.48 0.7357 7.6253 20160107 094735 7.408228 10.5583 29.8417 1085.64 NaN NaN 2118.51 7.5636 NaN 80.09 2118.51 2097.64 1085.64 48.17 2003.02 46.45 0.7352 7.6253 20160107 094750 7.408401 10.5539 29.8400 1085.87 NaN NaN 2118.44 7.5617 NaN 80.09 2118.44 2097.63 1085.87 48.19 2003.02 46.42 0.7347 7.6251 20160107 094805 7.408575 10.5488 29.8384 1085.72 NaN NaN 2118.37 7.5623 NaN 80.09 2118.37 2097.58 1085.72 48.19 2002.97 46.41 0.7346 7.6252 20160107 094820 7.408749 10.5457 29.8370 1084.70 NaN NaN 2118.27 7.5623 NaN 80.09 2118.31 2097.43 1084.70 48.15 2002.83 46.44 0.7351 7.6256 20160107 094835 7.408922 10.5460 29.8358 1085.21 NaN NaN 2118.27 7.5623 NaN 80.09 2118.27 2097.44 1085.21 48.18 2002.84 46.42 0.7348 7.6254 20160107 094850 7.409096 10.5473 29.8342 1085.51 NaN NaN 2118.23 7.5610 NaN 80.09 2118.23 2097.43 1085.51 48.19 2002.83 46.41 0.7346 7.6252 20160107 094905 7.409269 10.5493 29.8338 1084.89 NaN NaN 2118.19 7.5623 NaN 80.16 2118.20 2097.33 1084.89 48.16 2002.74 46.43 0.7350 7.6255 20160107 094920 7.409443 10.5493 29.8338 1084.89 NaN NaN 2118.19 7.5623 NaN 80.16 2118.20 2097.33 1084.89 48.16 2002.74 46.43 0.7350 7.6255 20160107 094935 7.409617 10.5556 29.8335 1084.58 NaN NaN 2118.17 7.5623 NaN 80.16 2118.17 2097.27 1084.58 48.14 2002.68 46.45 0.7352 7.6256 20160107 094950 7.409790 10.5631 29.8329 1084.48 NaN NaN 2118.17 7.5617 NaN 80.16 2118.17 2097.23 1084.48 48.13 2002.64 46.46 0.7355 7.6256 20160107 095005 7.409964 10.5643 29.8329 1083.21 NaN NaN 2118.15 7.5623 NaN 80.23 2118.15 2097.05 1083.21 48.06 2002.47 46.52 0.7365 7.6261 20160107 095020 7.410137 10.5732 29.8319 1083.43 NaN NaN 2118.13 7.5610 NaN 80.23 2118.13 2097.03 1083.43 48.06 2002.44 46.53 0.7365 7.6261 20160107 095035 7.410311 10.5764 29.8313 1083.42 NaN NaN 2118.11 7.5610 NaN 80.23 2118.11 2096.99 1083.42 48.05 2002.41 46.53 0.7366 7.6261 20160107 095050 7.410485 10.5775 29.8313 1083.30 NaN NaN 2118.08 7.5610 NaN 80.23 2118.08 2096.95 1083.30 48.04 2002.36 46.54 0.7368 7.6261 20160107 095105 7.410658 10.5785 29.8302 1083.25 NaN NaN 2118.04 7.5623 NaN 80.23 2118.06 2096.92 1083.25 48.04 2002.33 46.55 0.7368 7.6261 20160107 095120 7.410832 10.5785 29.8302 1082.53 NaN NaN 2118.04 7.5623 NaN 80.23 2118.04 2096.82 1082.53 48.01 2002.24 46.57 0.7373 7.6264 20160107 095135 7.411005 10.5791 29.8291 1082.54 NaN NaN 2118.02 7.5610 NaN 80.30 2118.02 2096.80 1082.54 48.01 2002.22 46.57 0.7372 7.6264 20160107 095150 7.411179 10.5778 29.8287 1083.12 NaN NaN 2117.98 7.5623 NaN 80.33 2117.99 2096.84 1083.12 48.03 2002.26 46.55 0.7369 7.6262 20160107 095205 7.411353 10.5766 29.8285 1082.41 NaN NaN 2117.97 7.5623 NaN 80.37 2117.98 2096.76 1082.41 48.01 2002.19 46.57 0.7372 7.6264 20160107 095220 7.411526 10.5764 29.8285 1082.94 NaN NaN 2117.97 7.5623 NaN 80.37 2117.97 2096.81 1082.94 48.03 2002.23 46.55 0.7369 7.6262 20160107 095235 7.411700 10.5753 29.8281 1082.83 NaN NaN 2117.95 7.5623 NaN 80.30 2117.95 2096.79 1082.83 48.03 2002.21 46.55 0.7369 7.6263 20160107 095250 7.411873 10.5706 29.8280 1082.05 NaN NaN 2117.95 7.5623 NaN 80.37 2117.95 2096.72 1082.05 48.00 2002.15 46.57 0.7373 7.6266 20160107 095305 7.412047 10.5579 29.8276 1081.88 NaN NaN 2117.93 7.5629 NaN 80.30 2117.93 2096.74 1081.88 48.01 2002.18 46.55 0.7369 7.6266 20160107 095320 7.412221 10.5417 29.8274 1081.43 NaN NaN 2117.92 7.5623 NaN 80.30 2117.92 2096.76 1081.43 48.02 2002.21 46.54 0.7367 7.6267 20160107 095335 7.412394 10.5345 29.8273 1081.87 NaN NaN 2117.92 7.5629 NaN 80.23 2117.92 2096.84 1081.87 48.05 2002.28 46.51 0.7361 7.6266 20160107 095350 7.412568 10.5302 29.8271 1081.58 NaN NaN 2117.91 7.5636 NaN 80.23 2117.91 2096.82 1081.58 48.04 2002.27 46.51 0.7362 7.6267 20160107 095405 7.412741 10.5302 29.8269 1081.58 NaN NaN 2117.90 7.5636 NaN 80.23 2117.91 2096.82 1081.58 48.04 2002.27 46.51 0.7362 7.6267 20160107 095420 7.412915 10.5263 29.8265 1081.50 NaN NaN 2117.90 7.5636 NaN 80.30 2117.90 2096.81 1081.50 48.04 2002.26 46.51 0.7361 7.6267 20160107 095435 7.413089 10.5269 29.8265 1081.79 NaN NaN 2117.88 7.5623 NaN 80.30 2117.88 2096.83 1081.79 48.06 2002.28 46.49 0.7359 7.6266 20160107 095450 7.413262 10.5293 29.8255 1081.11 NaN NaN 2117.85 7.5636 NaN 80.37 2117.87 2096.74 1081.11 48.03 2002.20 46.52 0.7363 7.6268 20160107 095505 7.413436 10.5298 29.8255 1080.50 NaN NaN 2117.85 7.5636 NaN 80.37 2117.85 2096.65 1080.50 48.00 2002.11 46.54 0.7368 7.6271 20160107 095520 7.413609 10.5331 29.8248 1080.71 NaN NaN 2117.82 7.5636 NaN 80.37 2117.82 2096.63 1080.71 48.00 2002.09 46.54 0.7367 7.6270 20160107 095535 7.413783 10.5417 29.8229 1079.86 NaN NaN 2117.74 7.5623 NaN 80.47 2117.78 2096.49 1079.86 47.96 2001.96 46.58 0.7374 7.6273 20160107 095550 7.413957 10.5450 29.8229 1080.01 NaN NaN 2117.74 7.5623 NaN 80.47 2117.74 2096.44 1080.01 47.95 2001.90 46.59 0.7375 7.6273 20160107 095605 7.414130 10.5551 29.8217 1080.22 NaN NaN 2117.69 7.5636 NaN 80.51 2117.69 2096.38 1080.22 47.95 2001.84 46.59 0.7376 7.6272 20160107 095620 7.414304 10.5599 29.8205 1079.49 NaN NaN 2117.64 7.5636 NaN 80.58 2117.64 2096.25 1079.49 47.91 2001.71 46.62 0.7381 7.6275 20160107 095635 7.414478 10.5610 29.8192 1078.68 NaN NaN 2117.59 7.5636 NaN 80.58 2117.59 2096.10 1078.68 47.87 2001.58 46.66 0.7387 7.6278 20160107 095650 7.414651 10.5484 29.8163 1078.69 NaN NaN 2117.53 7.5649 NaN 80.58 2117.53 2096.08 1078.69 47.88 2001.56 46.64 0.7384 7.6278 20160107 095705 7.414825 10.5380 29.8149 1078.35 NaN NaN 2117.41 7.5636 NaN 80.61 2117.47 2096.05 1078.35 47.89 2001.54 46.62 0.7381 7.6278 20160107 095720 7.414998 10.5325 29.8149 1078.25 NaN NaN 2117.41 7.5636 NaN 80.61 2117.41 2096.02 1078.25 47.89 2001.51 46.61 0.7379 7.6279 20160107 095735 7.415172 10.5309 29.8133 1077.81 NaN NaN 2117.35 7.5642 NaN 80.65 2117.35 2095.92 1077.81 47.88 2001.43 46.62 0.7381 7.6280 20160107 095750 7.415346 10.5296 29.8119 1077.31 NaN NaN 2117.29 7.5649 NaN 80.68 2117.29 2095.82 1077.31 47.86 2001.33 46.63 0.7383 7.6282 20160107 095805 7.415519 10.5292 29.8110 1076.58 NaN NaN 2117.25 7.5649 NaN 80.72 2117.25 2095.72 1076.58 47.83 2001.23 46.66 0.7387 7.6285 20160107 095820 7.415693 10.5279 29.8096 1076.66 NaN NaN 2117.19 7.5649 NaN 80.79 2117.22 2095.71 1076.66 47.83 2001.22 46.65 0.7386 7.6284 20160107 095835 7.415866 10.5282 29.8090 1076.04 NaN NaN 2117.19 7.5649 NaN 80.79 2117.19 2095.62 1076.04 47.80 2001.14 46.67 0.7389 7.6287 20160107 095850 7.416040 10.5258 29.8090 1075.27 NaN NaN 2117.17 7.5668 NaN 80.86 2117.17 2095.52 1075.27 47.77 2001.05 46.70 0.7394 7.6290 20160107 095905 7.416214 10.5258 29.8079 1075.27 NaN NaN 2117.12 7.5661 NaN 80.86 2117.17 2095.52 1075.27 47.77 2001.05 46.70 0.7394 7.6290 20160107 095920 7.416387 10.5148 29.8062 1075.12 NaN NaN 2117.06 7.5661 NaN 80.86 2117.09 2095.46 1075.12 47.78 2001.00 46.69 0.7391 7.6290 20160107 095935 7.416561 10.5123 29.8062 1074.29 NaN NaN 2117.06 7.5661 NaN 80.86 2117.06 2095.37 1074.29 47.75 2000.91 46.71 0.7395 7.6293 20160107 095950 7.416734 10.5104 29.8050 1073.59 NaN NaN 2117.01 7.5661 NaN 80.93 2117.01 2095.26 1073.59 47.72 2000.81 46.73 0.7398 7.6295 20160107 100005 7.416908 10.5101 29.8036 1073.01 NaN NaN 2116.95 7.5661 NaN 80.93 2116.95 2095.16 1073.01 47.70 2000.72 46.74 0.7400 7.6297 20160107 100020 7.417082 10.5104 29.8008 1072.95 NaN NaN 2116.83 7.5674 NaN 80.93 2116.89 2095.10 1072.95 47.70 2000.66 46.74 0.7400 7.6298 20160107 100035 7.417255 10.5109 29.8008 1071.93 NaN NaN 2116.83 7.5674 NaN 80.93 2116.83 2094.94 1071.93 47.65 2000.51 46.78 0.7406 7.6301 20160107 100050 7.417429 10.5127 29.7995 1071.24 NaN NaN 2116.78 7.5674 NaN 81.00 2116.78 2094.82 1071.24 47.62 2000.39 46.81 0.7411 7.6304 20160107 100105 7.417602 10.5157 29.7983 1070.64 NaN NaN 2116.73 7.5674 NaN 81.07 2116.73 2094.70 1070.64 47.59 2000.28 46.83 0.7415 7.6306 20160107 100120 7.417776 10.5203 29.7965 1070.59 NaN NaN 2116.66 7.5674 NaN 81.07 2116.69 2094.65 1070.59 47.58 2000.23 46.84 0.7416 7.6307 20160107 100135 7.417950 10.5282 29.7955 1069.82 NaN NaN 2116.62 7.5674 NaN 81.10 2116.66 2094.51 1069.82 47.54 2000.09 46.88 0.7423 7.6310 20160107 100150 7.418123 10.5343 29.7948 1069.61 NaN NaN 2116.62 7.5674 NaN 81.21 2116.62 2094.42 1069.61 47.52 2000.01 46.90 0.7426 7.6311 20160107 100205 7.418297 10.5381 29.7948 1069.06 NaN NaN 2116.58 7.5687 NaN 81.21 2116.58 2094.32 1069.06 47.49 1999.91 46.93 0.7430 7.6313 20160107 100220 7.418470 10.5407 29.7933 1069.10 NaN NaN 2116.53 7.5661 NaN 81.21 2116.55 2094.28 1069.10 47.48 1999.87 46.93 0.7431 7.6313 20160107 100235 7.418644 10.5410 29.7927 1068.21 NaN NaN 2116.53 7.5661 NaN 81.21 2116.53 2094.16 1068.21 47.44 1999.75 46.96 0.7437 7.6316 20160107 100250 7.418818 10.5412 29.7927 1067.54 NaN NaN 2116.50 7.5674 NaN 81.28 2116.50 2094.07 1067.54 47.41 1999.66 46.99 0.7441 7.6319 20160107 100305 7.418991 10.5416 29.7921 1067.92 NaN NaN 2116.47 7.5687 NaN 81.28 2116.47 2094.08 1067.92 47.43 1999.68 46.97 0.7438 7.6317 20160107 100320 7.419165 10.5416 29.7910 1068.01 NaN NaN 2116.39 7.5661 NaN 81.28 2116.43 2094.05 1068.01 47.43 1999.65 46.97 0.7437 7.6317 20160107 100335 7.419338 10.5404 29.7900 1067.78 NaN NaN 2116.39 7.5661 NaN 81.28 2116.39 2094.00 1067.78 47.42 1999.60 46.97 0.7438 7.6317 20160107 100350 7.419512 10.5391 29.7877 1067.38 NaN NaN 2116.30 7.5674 NaN 81.28 2116.35 2093.92 1067.38 47.41 1999.53 46.98 0.7440 7.6319 20160107 100405 7.419686 10.5371 29.7877 1067.35 NaN NaN 2116.30 7.5674 NaN 81.28 2116.30 2093.88 1067.35 47.41 1999.50 46.98 0.7439 7.6319 20160107 100420 7.419859 10.5356 29.7863 1067.35 NaN NaN 2116.17 7.5687 NaN 81.28 2116.30 2093.88 1067.35 47.41 1999.50 46.98 0.7439 7.6319 20160107 100435 7.420033 10.5356 29.7846 1065.97 NaN NaN 2116.17 7.5687 NaN 81.28 2116.17 2093.63 1065.97 47.35 1999.26 47.02 0.7446 7.6324 20160107 100450 7.420206 10.5116 29.7805 1065.84 NaN NaN 2116.00 7.5674 NaN 81.28 2116.10 2093.60 1065.84 47.37 1999.24 47.00 0.7442 7.6324 20160107 100505 7.420380 10.5080 29.7805 1065.53 NaN NaN 2116.00 7.5674 NaN 81.28 2116.00 2093.55 1065.53 47.38 1999.20 46.97 0.7439 7.6325 20160107 100520 7.420554 10.4939 29.7763 1065.49 NaN NaN 2115.83 7.5674 NaN 81.28 2115.92 2093.51 1065.49 47.39 1999.17 46.95 0.7435 7.6325 20160107 100535 7.420727 10.4932 29.7763 1065.54 NaN NaN 2115.83 7.5674 NaN 81.28 2115.83 2093.46 1065.54 47.40 1999.12 46.93 0.7432 7.6324 20160107 100550 7.420901 10.4874 29.7745 1064.77 NaN NaN 2115.76 7.5687 NaN 81.35 2115.76 2093.33 1064.77 47.37 1999.01 46.95 0.7435 7.6327 20160107 100605 7.421075 10.4868 29.7728 1065.26 NaN NaN 2115.68 7.5693 NaN 81.28 2115.68 2093.33 1065.26 47.40 1999.00 46.92 0.7431 7.6325 20160107 100620 7.421248 10.4869 29.7717 1064.61 NaN NaN 2115.64 7.5687 NaN 81.35 2115.64 2093.22 1064.61 47.37 1998.90 46.95 0.7434 7.6327 20160107 100635 7.421422 10.4885 29.7709 1063.44 NaN NaN 2115.61 7.5687 NaN 81.38 2115.61 2093.07 1063.44 47.32 1998.76 46.99 0.7442 7.6332 20160107 100650 7.421595 10.4911 29.7707 1063.77 NaN NaN 2115.60 7.5700 NaN 81.49 2115.60 2093.08 1063.77 47.33 1998.77 46.98 0.7440 7.6331 20160107 100705 7.421769 10.4932 29.7707 1062.71 NaN NaN 2115.60 7.5700 NaN 81.49 2115.60 2092.96 1062.71 47.28 1998.65 47.03 0.7448 7.6335 20160107 100720 7.421943 10.4955 29.7707 1062.17 NaN NaN 2115.60 7.5687 NaN 81.49 2115.60 2092.89 1062.17 47.25 1998.58 47.06 0.7452 7.6337 20160107 100735 7.422116 10.5050 29.7707 1062.54 NaN NaN 2115.60 7.5700 NaN 81.56 2115.60 2092.90 1062.54 47.25 1998.59 47.06 0.7453 7.6336 20160107 100750 7.422290 10.5090 29.7707 1061.88 NaN NaN 2115.60 7.5700 NaN 81.56 2115.60 2092.81 1061.88 47.22 1998.50 47.10 0.7458 7.6338 20160107 100805 7.422463 10.5117 29.7705 1062.51 NaN NaN 2115.59 7.5700 NaN 81.49 2115.59 2092.85 1062.51 47.24 1998.54 47.08 0.7455 7.6336 20160107 100820 7.422637 10.5137 29.7705 1061.41 NaN NaN 2115.59 7.5700 NaN 81.56 2115.59 2092.73 1061.41 47.19 1998.42 47.12 0.7463 7.6340 20160107 100835 7.422811 10.5146 29.7705 1061.26 NaN NaN 2115.59 7.5693 NaN 81.56 2115.59 2092.71 1061.26 47.18 1998.40 47.13 0.7464 7.6341 20160107 100850 7.422984 10.5152 29.7704 1060.69 NaN NaN 2115.59 7.5700 NaN 81.56 2115.59 2092.65 1060.69 47.15 1998.34 47.16 0.7468 7.6343 20160107 100905 7.423158 10.5149 29.7703 1060.60 NaN NaN 2115.58 7.5687 NaN 81.56 2115.59 2092.64 1060.60 47.15 1998.33 47.16 0.7468 7.6344 20160107 100920 7.423331 10.5150 29.7704 1060.44 NaN NaN 2115.58 7.5687 NaN 81.56 2115.58 2092.62 1060.44 47.14 1998.31 47.16 0.7469 7.6344 20160107 100935 7.423505 10.5143 29.7704 1060.44 NaN NaN 2115.58 7.5700 NaN 81.63 2115.58 2092.62 1060.44 47.14 1998.31 47.16 0.7469 7.6344 20160107 100950 7.423679 10.5143 29.7703 1059.83 NaN NaN 2115.58 7.5687 NaN 81.59 2115.58 2092.56 1059.83 47.12 1998.25 47.19 0.7473 7.6347 20160107 101005 7.423852 10.5151 29.7703 1059.44 NaN NaN 2115.58 7.5687 NaN 81.59 2115.58 2092.52 1059.44 47.10 1998.21 47.20 0.7476 7.6348 20160107 101020 7.424026 10.5135 29.7702 1059.41 NaN NaN 2115.58 7.5700 NaN 81.56 2115.58 2092.51 1059.41 47.10 1998.21 47.21 0.7476 7.6348 20160107 101035 7.424199 10.5035 29.7700 1058.49 NaN NaN 2115.57 7.5687 NaN 81.56 2115.57 2092.42 1058.49 47.06 1998.12 47.24 0.7481 7.6352 20160107 101050 7.424373 10.4911 29.7691 1058.58 NaN NaN 2115.53 7.5712 NaN 81.56 2115.56 2092.47 1058.58 47.08 1998.17 47.21 0.7476 7.6351 20160107 101105 7.424547 10.4887 29.7691 1058.43 NaN NaN 2115.53 7.5712 NaN 81.56 2115.53 2092.48 1058.43 47.09 1998.19 47.19 0.7473 7.6351 20160107 101120 7.424720 10.4792 29.7679 1057.72 NaN NaN 2115.49 7.5712 NaN 81.49 2115.51 2092.42 1057.72 47.07 1998.14 47.20 0.7475 7.6354 20160107 101135 7.424894 10.4776 29.7679 1057.26 NaN NaN 2115.49 7.5712 NaN 81.49 2115.49 2092.36 1057.26 47.06 1998.09 47.21 0.7477 7.6356 20160107 101150 7.425067 10.4752 29.7674 1057.34 NaN NaN 2115.46 7.5712 NaN 81.52 2115.46 2092.36 1057.34 47.07 1998.09 47.20 0.7475 7.6355 20160107 101205 7.425241 10.4745 29.7673 1056.85 NaN NaN 2115.46 7.5712 NaN 81.49 2115.46 2092.31 1056.85 47.05 1998.04 47.22 0.7478 7.6357 20160107 101220 7.425415 10.4753 29.7672 1057.11 NaN NaN 2115.46 7.5700 NaN 81.49 2115.46 2092.33 1057.11 47.06 1998.06 47.21 0.7476 7.6356 20160107 101235 7.425588 10.4785 29.7672 1056.73 NaN NaN 2115.46 7.5712 NaN 81.52 2115.46 2092.28 1056.73 47.03 1998.01 47.23 0.7480 7.6358 20160107 101250 7.425762 10.4834 29.7678 1056.05 NaN NaN 2115.48 7.5712 NaN 81.52 2115.47 2092.20 1056.05 47.00 1997.93 47.27 0.7485 7.6360 20160107 101305 7.425935 10.4891 29.7678 1055.75 NaN NaN 2115.48 7.5712 NaN 81.52 2115.48 2092.16 1055.75 46.98 1997.89 47.29 0.7489 7.6362 20160107 101320 7.426109 10.4960 29.7683 1055.79 NaN NaN 2115.49 7.5700 NaN 81.56 2115.49 2092.14 1055.79 46.97 1997.86 47.30 0.7491 7.6362 20160107 101335 7.426283 10.5024 29.7683 1055.34 NaN NaN 2115.50 7.5687 NaN 81.56 2115.50 2092.07 1055.34 46.94 1997.80 47.34 0.7497 7.6364 20160107 101350 7.426456 10.5077 29.7685 1054.95 NaN NaN 2115.51 7.5700 NaN 81.56 2115.51 2092.02 1054.95 46.91 1997.74 47.36 0.7501 7.6365 20160107 101405 7.426630 10.5084 29.7687 1054.30 NaN NaN 2115.52 7.5687 NaN 81.59 2115.52 2091.95 1054.30 46.88 1997.68 47.39 0.7506 7.6368 20160107 101420 7.426804 10.4965 29.7694 1054.28 NaN NaN 2115.52 7.5687 NaN 81.56 2115.52 2092.01 1054.28 46.90 1997.74 47.37 0.7502 7.6368 20160107 101435 7.426977 10.4904 29.7704 1054.05 NaN NaN 2115.55 7.5700 NaN 81.56 2115.55 2092.03 1054.05 46.90 1997.76 47.37 0.7502 7.6368 20160107 101450 7.427151 10.4884 29.7711 1054.24 NaN NaN 2115.59 7.5700 NaN 81.49 2115.59 2092.09 1054.24 46.91 1997.82 47.36 0.7500 7.6368 20160107 101505 7.427324 10.4921 29.7711 1054.24 NaN NaN 2115.62 7.5700 NaN 81.56 2115.59 2092.09 1054.24 46.91 1997.82 47.36 0.7500 7.6368 20160107 101520 7.427498 10.5005 29.7718 1053.54 NaN NaN 2115.64 7.5700 NaN 81.49 2115.64 2092.05 1053.54 46.87 1997.78 47.40 0.7506 7.6371 20160107 101535 7.427672 10.5045 29.7718 1053.57 NaN NaN 2115.64 7.5700 NaN 81.49 2115.64 2092.02 1053.57 46.86 1997.74 47.42 0.7509 7.6371 20160107 101550 7.427845 10.5070 29.7715 1054.19 NaN NaN 2115.63 7.5700 NaN 81.49 2115.64 2092.07 1054.19 46.88 1997.79 47.40 0.7506 7.6368 20160107 101605 7.428019 10.5091 29.7715 1053.79 NaN NaN 2115.63 7.5700 NaN 81.49 2115.63 2092.00 1053.79 46.86 1997.73 47.42 0.7510 7.6370 20160107 101620 7.428192 10.5030 29.7706 1054.29 NaN NaN 2115.59 7.5687 NaN 81.49 2115.62 2092.04 1054.29 46.88 1997.76 47.40 0.7507 7.6368 20160107 101635 7.428366 10.4917 29.7706 1053.89 NaN NaN 2115.59 7.5687 NaN 81.49 2115.59 2092.02 1053.89 46.88 1997.75 47.39 0.7506 7.6369 20160107 101650 7.428540 10.4846 29.7703 1054.39 NaN NaN 2115.58 7.5700 NaN 81.49 2115.58 2092.10 1054.39 46.91 1997.83 47.36 0.7499 7.6367 20160107 101705 7.428713 10.4831 29.7702 1053.68 NaN NaN 2115.58 7.5712 NaN 81.45 2115.58 2092.05 1053.68 46.89 1997.78 47.37 0.7502 7.6370 20160107 101720 7.428887 10.4793 29.7702 1053.26 NaN NaN 2115.58 7.5700 NaN 81.49 2115.58 2092.02 1053.26 46.88 1997.75 47.38 0.7504 7.6371 20160107 101735 7.429060 10.4783 29.7702 1053.25 NaN NaN 2115.58 7.5712 NaN 81.49 2115.58 2092.02 1053.25 46.88 1997.76 47.38 0.7503 7.6371 20160107 101750 7.429234 10.4784 29.7705 1054.16 NaN NaN 2115.59 7.5700 NaN 81.42 2115.59 2092.13 1054.16 46.92 1997.86 47.34 0.7497 7.6368 20160107 101805 7.429408 10.4818 29.7706 1052.69 NaN NaN 2115.59 7.5700 NaN 81.42 2115.59 2091.97 1052.69 46.85 1997.71 47.41 0.7507 7.6374 20160107 101820 7.429581 10.4826 29.7706 1053.37 NaN NaN 2115.59 7.5712 NaN 81.45 2115.59 2092.03 1053.37 46.88 1997.77 47.39 0.7504 7.6371 20160107 101835 7.429755 10.4878 29.7705 1053.02 NaN NaN 2115.59 7.5700 NaN 81.49 2115.59 2091.98 1053.02 46.86 1997.71 47.41 0.7507 7.6372 20160107 101850 7.429928 10.4902 29.7704 1052.83 NaN NaN 2115.59 7.5712 NaN 81.49 2115.59 2091.94 1052.83 46.84 1997.67 47.42 0.7510 7.6373 20160107 101905 7.430102 10.4977 29.7704 1052.26 NaN NaN 2115.59 7.5700 NaN 81.49 2115.59 2091.85 1052.26 46.81 1997.58 47.46 0.7516 7.6376 20160107 101920 7.430276 10.5054 29.7702 1052.46 NaN NaN 2115.58 7.5712 NaN 81.56 2115.58 2091.84 1052.46 46.80 1997.57 47.46 0.7516 7.6375 20160107 101935 7.430449 10.5099 29.7700 1052.05 NaN NaN 2115.57 7.5700 NaN 81.56 2115.57 2091.76 1052.05 46.78 1997.49 47.49 0.7521 7.6377 20160107 101950 7.430623 10.5129 29.7699 1051.91 NaN NaN 2115.57 7.5687 NaN 81.56 2115.57 2091.73 1051.91 46.77 1997.46 47.50 0.7523 7.6377 20160107 102005 7.430796 10.5154 29.7699 1052.09 NaN NaN 2115.57 7.5687 NaN 81.56 2115.57 2091.74 1052.09 46.77 1997.47 47.50 0.7522 7.6377 20160107 102020 7.430970 10.5164 29.7701 1051.99 NaN NaN 2115.57 7.5700 NaN 81.56 2115.57 2091.72 1051.99 46.76 1997.45 47.51 0.7523 7.6377 20160107 102035 7.431144 10.5164 29.7701 1051.99 NaN NaN 2115.57 7.5700 NaN 81.56 2115.57 2091.72 1051.99 46.76 1997.45 47.51 0.7523 7.6377 20160107 102050 7.431317 10.5030 29.7702 1051.43 NaN NaN 2115.58 7.5700 NaN 81.59 2115.58 2091.69 1051.43 46.75 1997.42 47.52 0.7526 7.6379 20160107 102105 7.431491 10.5008 29.7707 1051.12 NaN NaN 2115.60 7.5712 NaN 81.56 2115.60 2091.73 1051.12 46.75 1997.46 47.51 0.7524 7.6380 20160107 102120 7.431664 10.4961 29.7711 1050.86 NaN NaN 2115.62 7.5700 NaN 81.56 2115.62 2091.73 1050.86 46.75 1997.47 47.51 0.7524 7.6381 20160107 102135 7.431838 10.4940 29.7723 1051.43 NaN NaN 2115.66 7.5706 NaN 81.49 2115.64 2091.83 1051.43 46.78 1997.57 47.49 0.7520 7.6379 20160107 102150 7.432012 10.4956 29.7723 1051.06 NaN NaN 2115.66 7.5706 NaN 81.49 2115.66 2091.80 1051.06 46.76 1997.54 47.51 0.7523 7.6380 20160107 102205 7.432185 10.4950 29.7728 1050.29 NaN NaN 2115.68 7.5700 NaN 81.56 2115.68 2091.73 1050.29 46.72 1997.47 47.54 0.7528 7.6383 20160107 102220 7.432359 10.4935 29.7735 1050.72 NaN NaN 2115.71 7.5700 NaN 81.56 2115.71 2091.82 1050.72 46.74 1997.55 47.52 0.7525 7.6382 20160107 102235 7.432532 10.4858 29.7746 1050.45 NaN NaN 2115.76 7.5687 NaN 81.49 2115.76 2091.85 1050.45 46.74 1997.59 47.52 0.7525 7.6383 20160107 102250 7.432706 10.4848 29.7761 1050.13 NaN NaN 2115.82 7.5700 NaN 81.49 2115.82 2091.89 1050.13 46.73 1997.62 47.53 0.7527 7.6384 20160107 102305 7.432880 10.4854 29.7792 1050.08 NaN NaN 2115.95 7.5687 NaN 81.42 2115.89 2091.94 1050.08 46.73 1997.67 47.54 0.7528 7.6384 20160107 102320 7.433053 10.4866 29.7806 1050.31 NaN NaN 2116.00 7.5687 NaN 81.42 2115.95 2092.01 1050.31 46.73 1997.74 47.54 0.7527 7.6384 20160107 102335 7.433227 10.4886 29.7806 1050.56 NaN NaN 2116.00 7.5687 NaN 81.42 2116.00 2092.08 1050.56 46.74 1997.81 47.53 0.7527 7.6383 20160107 102350 7.433401 10.4910 29.7822 1049.97 NaN NaN 2116.07 7.5712 NaN 81.35 2116.07 2092.07 1049.97 46.71 1997.79 47.57 0.7532 7.6385 20160107 102405 7.433574 10.4960 29.7843 1050.71 NaN NaN 2116.16 7.5687 NaN 81.35 2116.11 2092.17 1050.71 46.74 1997.88 47.55 0.7529 7.6382 20160107 102420 7.433748 10.4986 29.7843 1050.34 NaN NaN 2116.16 7.5687 NaN 81.35 2116.16 2092.15 1050.34 46.72 1997.87 47.57 0.7533 7.6384 20160107 102435 7.433921 10.5009 29.7852 1050.59 NaN NaN 2116.19 7.5674 NaN 81.35 2116.19 2092.20 1050.59 46.72 1997.91 47.57 0.7532 7.6383 20160107 102450 7.434095 10.5067 29.7863 1051.09 NaN NaN 2116.24 7.5674 NaN 81.28 2116.24 2092.28 1051.09 46.74 1997.98 47.56 0.7531 7.6381 20160107 102505 7.434269 10.5186 29.7874 1051.01 NaN NaN 2116.28 7.5700 NaN 81.35 2116.28 2092.25 1051.01 46.71 1997.94 47.59 0.7536 7.6382 20160107 102520 7.434442 10.5290 29.7886 1050.91 NaN NaN 2116.31 7.5674 NaN 81.35 2116.31 2092.22 1050.91 46.69 1997.91 47.62 0.7541 7.6383 20160107 102535 7.434616 10.5362 29.7891 1051.26 NaN NaN 2116.33 7.5674 NaN 81.28 2116.33 2092.25 1051.26 46.70 1997.93 47.62 0.7541 7.6381 20160107 102550 7.434789 10.5405 29.7891 1051.26 NaN NaN 2116.36 7.5661 NaN 81.31 2116.33 2092.25 1051.26 46.70 1997.93 47.62 0.7541 7.6381 20160107 102605 7.434963 10.5426 29.7897 1051.06 NaN NaN 2116.38 7.5674 NaN 81.31 2116.38 2092.25 1051.06 46.68 1997.93 47.64 0.7544 7.6382 20160107 102620 7.435137 10.5448 29.7902 1050.77 NaN NaN 2116.40 7.5661 NaN 81.28 2116.39 2092.22 1050.77 46.66 1997.90 47.66 0.7547 7.6384 20160107 102635 7.435310 10.5448 29.7902 1051.51 NaN NaN 2116.40 7.5661 NaN 81.28 2116.40 2092.30 1051.51 46.69 1997.97 47.63 0.7542 7.6381 20160107 102650 7.435484 10.5465 29.7904 1051.96 NaN NaN 2116.40 7.5674 NaN 81.28 2116.40 2092.35 1051.96 46.71 1998.02 47.62 0.7540 7.6379 20160107 102705 7.435657 10.5467 29.7903 1051.88 NaN NaN 2116.40 7.5674 NaN 81.28 2116.40 2092.33 1051.88 46.71 1998.00 47.62 0.7541 7.6379 20160107 102720 7.435831 10.5466 29.7904 1051.42 NaN NaN 2116.41 7.5674 NaN 81.28 2116.41 2092.29 1051.42 46.69 1997.96 47.64 0.7544 7.6381 20160107 102735 7.436005 10.5467 29.7904 1051.89 NaN NaN 2116.41 7.5674 NaN 81.28 2116.41 2092.34 1051.89 46.71 1998.01 47.62 0.7541 7.6379 20160107 102750 7.436178 10.5469 29.7905 1051.78 NaN NaN 2116.41 7.5674 NaN 81.28 2116.41 2092.33 1051.78 46.70 1998.00 47.63 0.7542 7.6380 20160107 102805 7.436352 10.5422 29.7905 1052.25 NaN NaN 2116.41 7.5687 NaN 81.28 2116.41 2092.38 1052.25 46.73 1998.05 47.60 0.7538 7.6378 20160107 102820 7.436525 10.5311 29.7906 1051.94 NaN NaN 2116.42 7.5674 NaN 81.21 2116.42 2092.40 1051.94 46.73 1998.07 47.60 0.7537 7.6379 20160107 102835 7.436699 10.5224 29.7918 1052.41 NaN NaN 2116.46 7.5674 NaN 81.14 2116.44 2092.51 1052.41 46.76 1998.18 47.56 0.7531 7.6377 20160107 102850 7.436873 10.5189 29.7925 1052.26 NaN NaN 2116.49 7.5680 NaN 81.14 2116.46 2092.54 1052.26 46.77 1998.22 47.56 0.7530 7.6377 20160107 102905 7.437046 10.5179 29.7925 1052.12 NaN NaN 2116.49 7.5680 NaN 81.14 2116.49 2092.56 1052.12 46.76 1998.24 47.56 0.7531 7.6378 20160107 102920 7.437220 10.5171 29.7937 1052.50 NaN NaN 2116.54 7.5674 NaN 81.07 2116.51 2092.62 1052.50 46.78 1998.29 47.55 0.7528 7.6376 20160107 102935 7.437393 10.5178 29.7937 1052.62 NaN NaN 2116.54 7.5674 NaN 81.07 2116.54 2092.66 1052.62 46.78 1998.33 47.54 0.7528 7.6376 20160107 102950 7.437567 10.5212 29.7949 1053.21 NaN NaN 2116.59 7.5687 NaN 81.07 2116.57 2092.73 1053.21 46.81 1998.40 47.53 0.7525 7.6374 20160107 103005 7.437741 10.5242 29.7957 NaN NaN NaN 2116.59 7.5687 NaN 81.07 2116.59 2092.73 1053.15 46.80 1998.39 47.54 0.7527 7.6374 20160107 103020 7.437914 10.5272 29.7957 NaN NaN NaN 2116.62 7.5674 NaN 81.07 2116.59 2092.73 1053.15 46.80 1998.39 47.54 0.7527 7.6374 20160107 103035 7.438088 10.5308 29.7963 NaN NaN NaN 2116.65 7.5687 NaN 81.07 2116.59 2092.73 1053.15 46.80 1998.39 47.54 0.7527 7.6374 20160107 103050 7.438261 10.5367 29.7966 NaN NaN NaN 2116.66 7.5674 NaN 81.14 2116.59 2092.73 1053.15 46.80 1998.39 47.54 0.7527 7.6374 20160107 103105 7.438435 10.5367 29.7968 NaN NaN NaN 2116.67 7.5687 NaN 81.07 2116.59 2092.73 1053.15 46.80 1998.39 47.54 0.7527 7.6374 20160107 103120 7.438609 10.5487 29.7967 NaN NaN NaN 2116.66 7.5674 NaN 81.07 2116.59 2092.73 1053.15 46.80 1998.39 47.54 0.7527 7.6374 20160107 103135 7.438782 10.5487 29.7967 NaN NaN NaN 2116.66 7.5661 NaN 81.14 2116.59 2092.73 1053.15 46.80 1998.39 47.54 0.7527 7.6374 20160107 103150 7.438956 10.5539 29.7968 NaN NaN NaN 2116.67 7.5674 NaN 81.07 2116.59 2092.73 1053.15 46.80 1998.39 47.54 0.7527 7.6374 20160107 103205 7.439130 10.5539 29.7969 NaN NaN NaN 2116.67 7.5674 NaN 81.07 2116.59 2092.73 1053.15 46.80 1998.39 47.54 0.7527 7.6374 20160107 103220 7.439303 10.5559 29.7971 NaN NaN NaN 2116.68 7.5674 NaN 81.07 2116.59 2092.73 1053.15 46.80 1998.39 47.54 0.7527 7.6374 20160107 103235 7.439477 10.5563 29.7975 NaN NaN NaN 2116.70 7.5687 NaN 81.07 2116.59 2092.73 1053.15 46.80 1998.39 47.54 0.7527 7.6374 20160107 103250 7.439650 10.5560 29.7980 NaN NaN NaN 2116.72 7.5674 NaN 81.14 2116.59 2092.73 1053.15 46.80 1998.39 47.54 0.7527 7.6374 20160107 103305 7.439824 10.5560 29.7987 NaN 1915.33 1929.75 2116.75 7.5687 NaN 81.07 2116.59 2092.73 1053.15 46.80 1998.39 47.54 0.7527 7.6374 20160107 103320 7.439998 10.5364 29.7998 NaN NaN NaN 2116.79 7.5687 NaN 81.07 2116.59 2092.73 1053.15 46.80 1998.39 47.54 0.7527 7.6374 20160107 103335 7.440171 10.5322 29.8018 NaN NaN NaN 2116.87 7.5674 NaN 81.07 2116.59 2092.73 1053.15 46.80 1998.39 47.54 0.7527 7.6374 20160107 103350 7.440345 10.5311 29.8038 NaN NaN NaN 2116.96 7.5674 NaN 81.07 2116.59 2092.73 1053.15 46.80 1998.39 47.54 0.7527 7.6374 20160107 103405 7.440518 10.5311 29.8058 NaN NaN NaN 2117.04 7.5674 NaN 81.07 2116.59 2092.73 1053.15 46.80 1998.39 47.54 0.7527 7.6374 20160107 103420 7.440692 10.5273 29.8076 NaN NaN NaN 2117.11 7.5687 NaN 81.07 2116.59 2092.73 1053.15 46.80 1998.39 47.54 0.7527 7.6374 20160107 103435 7.440866 10.5251 29.8092 1075.31 NaN NaN 2117.18 7.5674 NaN 81.03 2117.18 2095.53 1075.31 47.77 2001.06 46.70 0.7393 7.6289 20160107 103450 7.441039 10.5253 29.8108 1073.46 NaN NaN 2117.24 7.5674 NaN 81.00 2117.24 2095.41 1073.46 47.69 2000.94 46.77 0.7405 7.6296 20160107 103505 7.441213 10.5267 29.8143 1072.87 NaN NaN 2117.39 7.5674 NaN 81.00 2117.31 2095.41 1072.87 47.67 2000.94 46.80 0.7409 7.6299 20160107 103520 7.441386 10.5285 29.8143 1068.73 NaN NaN 2117.39 7.5674 NaN 81.00 2117.39 2095.04 1068.73 47.48 2000.59 46.97 0.7436 7.6315 20160107 103535 7.441560 10.5312 29.8182 1067.63 NaN NaN 2117.54 7.5661 NaN 80.93 2117.45 2094.98 1067.63 47.43 2000.53 47.02 0.7444 7.6319 20160107 103550 7.441734 10.5361 29.8202 1066.23 NaN NaN 2117.63 7.5649 NaN 80.86 2117.54 2094.90 1066.23 47.36 2000.45 47.09 0.7455 7.6325 20160107 103605 7.441907 10.5411 29.8202 1064.79 NaN NaN 2117.63 7.5649 NaN 80.86 2117.63 2094.80 1064.79 47.28 2000.35 47.17 0.7467 7.6331 20160107 103620 7.442081 10.5447 29.8222 1063.21 NaN NaN 2117.71 7.5649 NaN 80.86 2117.71 2094.69 1063.21 47.21 2000.24 47.24 0.7479 7.6337 20160107 103635 7.442254 10.5506 29.8244 1063.38 NaN NaN 2117.80 7.5649 NaN 80.79 2117.80 2094.76 1063.38 47.20 2000.31 47.25 0.7480 7.6337 20160107 103650 7.442428 10.5603 29.8268 1061.75 NaN NaN 2117.90 7.5649 NaN 80.72 2117.85 2094.60 1061.75 47.12 2000.15 47.34 0.7494 7.6343 20160107 103705 7.442602 10.5676 29.8268 1061.46 NaN NaN 2117.90 7.5649 NaN 80.72 2117.90 2094.58 1061.46 47.09 2000.12 47.37 0.7499 7.6345 20160107 103720 7.442775 10.5721 29.8277 1059.52 NaN NaN 2117.94 7.5649 NaN 80.65 2117.94 2094.39 1059.52 47.00 1999.94 47.46 0.7513 7.6352 20160107 103735 7.442949 10.5757 29.8299 1058.91 NaN NaN 2117.98 7.5636 NaN 80.65 2117.98 2094.36 1058.91 46.96 1999.90 47.49 0.7518 7.6355 20160107 103750 7.443122 10.5784 29.8299 1059.08 NaN NaN 2118.03 7.5649 NaN 80.58 2117.98 2094.36 1058.91 46.96 1999.90 47.49 0.7518 7.6355 20160107 103805 7.443296 10.5797 29.8312 1059.08 NaN NaN 2118.08 7.5629 NaN 80.51 2118.03 2094.41 1059.08 46.97 1999.94 47.49 0.7518 7.6354 20160107 103820 7.443470 10.5811 29.8324 1058.85 NaN NaN 2118.13 7.5636 NaN 80.51 2118.13 2094.47 1058.85 46.95 2000.00 47.51 0.7521 7.6355 20160107 103835 7.443643 10.5812 29.8338 1057.73 NaN NaN 2118.19 7.5623 NaN 80.51 2118.19 2094.40 1057.73 46.90 1999.93 47.56 0.7529 7.6360 20160107 103850 7.443817 10.5833 29.8350 1057.44 NaN NaN 2118.25 7.5636 NaN 80.51 2118.25 2094.42 1057.44 46.89 1999.95 47.58 0.7532 7.6361 20160107 103905 7.443990 10.5843 29.8365 1056.97 NaN NaN 2118.30 7.5636 NaN 80.44 2118.30 2094.41 1056.97 46.86 1999.94 47.60 0.7536 7.6363 20160107 103920 7.444164 10.5849 29.8376 1057.05 NaN NaN 2118.34 7.5623 NaN 80.44 2118.34 2094.45 1057.05 46.87 1999.98 47.61 0.7536 7.6363 20160107 103935 7.444338 10.5861 29.8385 1056.51 NaN NaN 2118.38 7.5636 NaN 80.37 2118.38 2094.42 1056.51 46.84 1999.95 47.63 0.7540 7.6365 20160107 103950 7.444511 10.5814 29.8392 1056.18 NaN NaN 2118.41 7.5636 NaN 80.30 2118.41 2094.42 1056.18 46.83 1999.95 47.65 0.7542 7.6366 20160107 104005 7.444685 10.5701 29.8396 1056.34 NaN NaN 2118.42 7.5623 NaN 80.30 2118.42 2094.49 1056.34 46.85 2000.02 47.62 0.7538 7.6365 20160107 104020 7.444858 10.5621 29.8403 1056.38 NaN NaN 2118.45 7.5629 NaN 80.16 2118.44 2094.56 1056.38 46.87 2000.09 47.60 0.7534 7.6365 20160107 104035 7.445032 10.5582 29.8403 1056.80 NaN NaN 2118.45 7.5629 NaN 80.16 2118.45 2094.63 1056.80 46.89 2000.17 47.57 0.7530 7.6363 20160107 104050 7.445206 10.5574 29.8405 1055.92 NaN NaN 2118.46 7.5636 NaN 80.16 2118.46 2094.55 1055.92 46.86 2000.09 47.61 0.7535 7.6367 20160107 104105 7.445379 10.5573 29.8410 1056.82 NaN NaN 2118.48 7.5623 NaN 80.16 2118.48 2094.67 1056.82 46.90 2000.20 47.57 0.7530 7.6363 20160107 104120 7.445553 10.5585 29.8417 1055.99 NaN NaN 2118.51 7.5623 NaN 80.09 2118.51 2094.60 1055.99 46.86 2000.13 47.61 0.7535 7.6366 20160107 104135 7.445727 10.5620 29.8428 1056.57 NaN NaN 2118.55 7.5610 NaN 80.09 2118.55 2094.69 1056.57 46.88 2000.22 47.59 0.7533 7.6364 20160107 104150 7.445900 10.5657 29.8441 1056.36 NaN NaN 2118.61 7.5598 NaN 80.09 2118.61 2094.70 1056.36 46.86 2000.22 47.61 0.7536 7.6365 20160107 104205 7.446074 10.5691 29.8455 1055.91 NaN NaN 2118.67 7.5623 NaN 80.09 2118.64 2094.66 1055.91 46.84 2000.19 47.64 0.7541 7.6367 20160107 104220 7.446247 10.5727 29.8455 1056.46 NaN NaN 2118.67 7.5623 NaN 80.09 2118.67 2094.73 1056.46 46.86 2000.25 47.63 0.7538 7.6365 20160107 104235 7.446421 10.5792 29.8459 1056.39 NaN NaN 2118.68 7.5585 NaN 80.02 2118.68 2094.71 1056.39 46.84 2000.22 47.64 0.7541 7.6366 20160107 104250 7.446595 10.5857 29.8462 1056.39 NaN NaN 2118.69 7.5610 NaN 80.02 2118.68 2094.71 1056.39 46.84 2000.22 47.64 0.7541 7.6366 20160107 104305 7.446768 10.5857 29.8463 1056.37 NaN NaN 2118.70 7.5610 NaN 80.09 2118.70 2094.70 1056.37 46.83 2000.21 47.66 0.7544 7.6366 20160107 104320 7.446942 10.5936 29.8464 1056.91 NaN NaN 2118.70 7.5610 NaN 80.09 2118.70 2094.73 1056.91 46.85 2000.24 47.65 0.7542 7.6364 20160107 104335 7.447115 10.5955 29.8464 1056.71 NaN NaN 2118.70 7.5598 NaN 80.09 2118.70 2094.70 1056.71 46.83 2000.21 47.66 0.7544 7.6365 20160107 104350 7.447289 10.5959 29.8466 1056.55 NaN NaN 2118.71 7.5598 NaN 80.09 2118.70 2094.68 1056.55 46.82 2000.18 47.67 0.7546 7.6365 20160107 104405 7.447463 10.5967 29.8466 1056.41 NaN NaN 2118.71 7.5598 NaN 80.09 2118.71 2094.67 1056.41 46.82 2000.17 47.68 0.7547 7.6366 20160107 104420 7.447636 10.5968 29.8466 1056.80 NaN NaN 2118.71 7.5598 NaN 80.02 2118.71 2094.71 1056.80 46.83 2000.21 47.66 0.7545 7.6364 20160107 104435 7.447810 10.5972 29.8469 1057.16 NaN NaN 2118.72 7.5598 NaN 80.09 2118.72 2094.75 1057.16 46.85 2000.25 47.65 0.7542 7.6363 20160107 104450 7.447983 10.5969 29.8473 1057.07 NaN NaN 2118.73 7.5610 NaN 80.09 2118.73 2094.75 1057.07 46.85 2000.25 47.65 0.7543 7.6363 20160107 104505 7.448157 10.5971 29.8473 1056.57 NaN NaN 2118.74 7.5610 NaN 80.05 2118.74 2094.71 1056.57 46.82 2000.21 47.67 0.7546 7.6365 20160107 104520 7.448331 10.5976 29.8475 1057.71 NaN NaN 2118.75 7.5610 NaN 80.02 2118.75 2094.83 1057.71 46.87 2000.33 47.63 0.7539 7.6361 20160107 104535 7.448504 10.5973 29.8475 1058.39 NaN NaN 2118.75 7.5610 NaN 80.02 2118.75 2094.90 1058.39 46.90 2000.40 47.60 0.7535 7.6358 20160107 104550 7.448678 10.5905 29.8476 1058.50 NaN NaN 2118.75 7.5598 NaN 80.05 2118.75 2094.95 1058.50 46.92 2000.44 47.58 0.7532 7.6358 20160107 104605 7.448851 10.5760 29.8476 1057.99 NaN NaN 2118.75 7.5610 NaN 80.02 2118.75 2094.95 1057.99 46.92 2000.46 47.58 0.7531 7.6359 20160107 104620 7.449025 10.5673 29.8478 1058.41 NaN NaN 2118.76 7.5610 NaN 79.95 2118.76 2095.04 1058.41 46.95 2000.54 47.55 0.7525 7.6358 20160107 104635 7.449199 10.5643 29.8485 1057.70 NaN NaN 2118.77 7.5610 NaN 79.95 2118.77 2094.99 1057.70 46.92 2000.50 47.57 0.7529 7.6360 20160107 104650 7.449372 10.5632 29.8489 1058.59 NaN NaN 2118.79 7.5623 NaN 79.95 2118.79 2095.10 1058.59 46.96 2000.61 47.53 0.7523 7.6357 20160107 104705 7.449546 10.5636 29.8489 1058.99 NaN NaN 2118.80 7.5610 NaN 79.95 2118.80 2095.16 1058.99 46.98 2000.66 47.52 0.7521 7.6355 20160107 104720 7.449719 10.5653 29.8493 1058.91 NaN NaN 2118.82 7.5610 NaN 79.88 2118.82 2095.16 1058.91 46.98 2000.66 47.52 0.7522 7.6356 20160107 104735 7.449893 10.5686 29.8500 1058.12 NaN NaN 2118.85 7.5610 NaN 79.88 2118.84 2095.08 1058.12 46.94 2000.58 47.56 0.7528 7.6359 20160107 104750 7.450067 10.5718 29.8500 1058.12 NaN NaN 2118.85 7.5610 NaN 79.88 2118.84 2095.08 1058.12 46.94 2000.58 47.56 0.7528 7.6359 20160107 104805 7.450240 10.5753 29.8502 1058.73 NaN NaN 2118.86 7.5585 NaN 79.95 2118.86 2095.14 1058.73 46.96 2000.64 47.55 0.7525 7.6357 20160107 104820 7.450414 10.5801 29.8502 1058.76 NaN NaN 2118.86 7.5610 NaN 79.88 2118.86 2095.13 1058.76 46.95 2000.63 47.55 0.7526 7.6357 20160107 104835 7.450587 10.5866 29.8502 1057.80 NaN NaN 2118.86 7.5610 NaN 79.88 2118.86 2095.01 1057.80 46.90 2000.50 47.60 0.7534 7.6360 20160107 104850 7.450761 10.5927 29.8500 1058.85 NaN NaN 2118.85 7.5598 NaN 79.95 2118.85 2095.08 1058.85 46.94 2000.57 47.57 0.7530 7.6356 20160107 104905 7.450935 10.5951 29.8500 1059.07 NaN NaN 2118.85 7.5598 NaN 79.95 2118.85 2095.07 1059.07 46.94 2000.56 47.58 0.7531 7.6356 20160107 104920 7.451108 10.5987 29.8500 1058.71 NaN NaN 2118.85 7.5591 NaN 79.95 2118.85 2095.02 1058.71 46.91 2000.51 47.60 0.7534 7.6357 20160107 104935 7.451282 10.6012 29.8501 1059.34 NaN NaN 2118.85 7.5585 NaN 79.95 2118.85 2095.08 1059.34 46.94 2000.56 47.58 0.7531 7.6355 20160107 104950 7.451455 10.6027 29.8501 1058.76 NaN NaN 2118.85 7.5598 NaN 79.95 2118.85 2095.02 1058.76 46.91 2000.50 47.60 0.7535 7.6357 20160107 105005 7.451629 10.6031 29.8502 1058.47 NaN NaN 2118.86 7.5598 NaN 79.95 2118.86 2094.99 1058.47 46.90 2000.47 47.62 0.7537 7.6358 20160107 105020 7.451803 10.6028 29.8502 1059.07 NaN NaN 2118.86 7.5585 NaN 79.91 2118.86 2095.05 1059.07 46.92 2000.53 47.59 0.7533 7.6356 20160107 105035 7.451976 10.6026 29.8502 1058.72 NaN NaN 2118.86 7.5585 NaN 79.95 2118.86 2095.01 1058.72 46.91 2000.50 47.61 0.7535 7.6357 20160107 105050 7.452150 10.6018 29.8500 1058.64 NaN NaN 2118.85 7.5610 NaN 79.95 2118.85 2095.00 1058.64 46.91 2000.49 47.61 0.7536 7.6358 20160107 105105 7.452324 10.6019 29.8497 1059.12 NaN NaN 2118.85 7.5610 NaN 79.95 2118.85 2095.05 1059.12 46.93 2000.53 47.59 0.7533 7.6356 20160107 105120 7.452497 10.6022 29.8495 1058.88 NaN NaN 2118.84 7.5610 NaN 79.88 2118.84 2095.01 1058.88 46.92 2000.50 47.60 0.7534 7.6357 20160107 105135 7.452671 10.5977 29.8495 1059.08 NaN NaN 2118.83 7.5598 NaN 79.95 2118.83 2095.04 1059.08 46.93 2000.52 47.58 0.7532 7.6356 20160107 105150 7.452844 10.5856 29.8492 1059.47 NaN NaN 2118.81 7.5598 NaN 79.88 2118.81 2095.12 1059.47 46.97 2000.61 47.54 0.7525 7.6354 20160107 105205 7.453018 10.5762 29.8491 1059.03 NaN NaN 2118.82 7.5598 NaN 79.88 2118.82 2095.12 1059.03 46.96 2000.62 47.54 0.7524 7.6356 20160107 105220 7.453192 10.5720 29.8489 1059.81 NaN NaN 2118.80 7.5610 NaN 79.88 2118.81 2095.22 1059.81 47.01 2000.71 47.50 0.7518 7.6352 20160107 105235 7.453365 10.5702 29.8489 1059.81 NaN NaN 2118.80 7.5610 NaN 79.88 2118.81 2095.22 1059.81 47.01 2000.71 47.50 0.7518 7.6352 20160107 105250 7.453539 10.5692 29.8486 1059.71 NaN NaN 2118.79 7.5591 NaN 79.88 2118.80 2095.20 1059.71 47.00 2000.70 47.50 0.7518 7.6353 20160107 105305 7.453712 10.5700 29.8486 1060.21 NaN NaN 2118.79 7.5591 NaN 79.88 2118.79 2095.25 1060.21 47.03 2000.75 47.48 0.7514 7.6351 20160107 105320 7.453886 10.5718 29.8485 1059.83 NaN NaN 2118.79 7.5598 NaN 79.88 2118.79 2095.20 1059.83 47.01 2000.70 47.49 0.7517 7.6352 20160107 105335 7.454060 10.5747 29.8483 1059.92 NaN NaN 2118.78 7.5585 NaN 79.88 2118.78 2095.20 1059.92 47.01 2000.69 47.49 0.7517 7.6352 20160107 105350 7.454233 10.5778 29.8483 1060.30 NaN NaN 2118.78 7.5585 NaN 79.88 2118.78 2095.22 1060.30 47.02 2000.72 47.49 0.7516 7.6351 20160107 105405 7.454407 10.5813 29.8482 1060.66 NaN NaN 2118.78 7.5585 NaN 79.88 2118.78 2095.24 1060.66 47.03 2000.73 47.48 0.7515 7.6349 20160107 105420 7.454580 10.5875 29.8482 1060.93 NaN NaN 2118.78 7.5585 NaN 79.88 2118.78 2095.25 1060.93 47.04 2000.74 47.47 0.7514 7.6348 20160107 105435 7.454754 10.5889 29.8479 1060.50 NaN NaN 2118.76 7.5585 NaN 79.88 2118.77 2095.17 1060.50 47.01 2000.66 47.50 0.7519 7.6350 20160107 105450 7.454928 10.5826 29.8479 1060.92 NaN NaN 2118.76 7.5585 NaN 79.88 2118.76 2095.23 1060.92 47.03 2000.72 47.48 0.7515 7.6348 20160107 105505 7.455101 10.5803 29.8479 1060.54 NaN NaN 2118.77 7.5598 NaN 79.88 2118.76 2095.21 1060.54 47.02 2000.70 47.48 0.7516 7.6350 20160107 105520 7.455275 10.5791 29.8481 1060.21 NaN NaN 2118.77 7.5598 NaN 79.88 2118.77 2095.18 1060.21 47.01 2000.68 47.50 0.7518 7.6351 20160107 105535 7.455448 10.5807 29.8482 1060.78 NaN NaN 2118.78 7.5617 NaN 79.88 2118.77 2095.25 1060.78 47.04 2000.74 47.47 0.7514 7.6349 20160107 105550 7.455622 10.5811 29.8482 1059.45 NaN NaN 2118.78 7.5617 NaN 79.88 2118.78 2095.11 1059.45 46.98 2000.60 47.53 0.7523 7.6354 20160107 105605 7.455796 10.5838 29.8483 1060.87 NaN NaN 2118.78 7.5598 NaN 79.95 2118.78 2095.25 1060.87 47.03 2000.73 47.48 0.7515 7.6348 20160107 105620 7.455969 10.5847 29.8482 1060.13 NaN NaN 2118.78 7.5610 NaN 79.88 2118.78 2095.16 1060.13 47.00 2000.65 47.51 0.7520 7.6351 20160107 105635 7.456143 10.5917 29.8484 1060.18 NaN NaN 2118.79 7.5598 NaN 79.95 2118.78 2095.15 1060.18 46.99 2000.64 47.52 0.7521 7.6351 20160107 105650 7.456316 10.5998 29.8483 1060.24 NaN NaN 2118.79 7.5598 NaN 79.95 2118.79 2095.12 1060.24 46.98 2000.60 47.54 0.7524 7.6351 20160107 105705 7.456490 10.6064 29.8483 1060.23 NaN NaN 2118.78 7.5610 NaN 79.98 2118.78 2095.08 1060.23 46.97 2000.57 47.55 0.7526 7.6351 20160107 105720 7.456664 10.6095 29.8483 1060.15 NaN NaN 2118.78 7.5623 NaN 80.02 2118.78 2095.06 1060.15 46.96 2000.54 47.56 0.7528 7.6352 20160107 105735 7.456837 10.6043 29.8482 1060.15 NaN NaN 2118.78 7.5610 NaN 80.09 2118.78 2095.06 1060.15 46.96 2000.54 47.56 0.7528 7.6352 20160107 105750 7.457011 10.5910 29.8481 1060.13 NaN NaN 2118.77 7.5623 NaN 80.02 2118.77 2095.07 1060.13 46.97 2000.56 47.55 0.7526 7.6352 20160107 105805 7.457184 10.5887 29.8483 1059.87 NaN NaN 2118.78 7.5623 NaN 80.02 2118.78 2095.12 1059.87 46.98 2000.61 47.53 0.7523 7.6352 20160107 105820 7.457358 10.5790 29.8488 1059.83 NaN NaN 2118.80 7.5610 NaN 80.02 2118.80 2095.16 1059.83 46.99 2000.66 47.52 0.7521 7.6353 20160107 105835 7.457532 10.5786 29.8488 1060.06 NaN NaN 2118.80 7.5610 NaN 80.02 2118.80 2095.20 1060.06 47.01 2000.69 47.50 0.7519 7.6352 20160107 105850 7.457705 10.5764 29.8490 1059.96 NaN NaN 2118.81 7.5610 NaN 80.02 2118.81 2095.21 1059.96 47.01 2000.70 47.50 0.7519 7.6352 20160107 105905 7.457879 10.5750 29.8493 1059.62 NaN NaN 2118.82 7.5610 NaN 79.95 2118.82 2095.19 1059.62 46.99 2000.68 47.51 0.7520 7.6353 20160107 105920 7.458053 10.5762 29.8493 1060.72 NaN NaN 2118.82 7.5629 NaN 80.02 2118.82 2095.30 1060.72 47.04 2000.79 47.47 0.7513 7.6349 20160107 105935 7.458226 10.5773 29.8496 1059.93 NaN NaN 2118.83 7.5598 NaN 80.02 2118.83 2095.22 1059.93 47.00 2000.71 47.51 0.7519 7.6352 20160107 105950 7.458400 10.5825 29.8495 1059.46 NaN NaN 2118.83 7.5585 NaN 79.95 2118.83 2095.16 1059.46 46.98 2000.65 47.53 0.7523 7.6354 20160107 110005 7.458573 10.5842 29.8496 1059.72 NaN NaN 2118.84 7.5610 NaN 79.95 2118.84 2095.17 1059.72 46.98 2000.66 47.53 0.7523 7.6353 20160107 110020 7.458747 10.5951 29.8496 1059.90 NaN NaN 2118.83 7.5598 NaN 80.05 2118.83 2095.16 1059.90 46.98 2000.64 47.54 0.7524 7.6352 20160107 110035 7.458921 10.5993 29.8496 1060.12 NaN NaN 2118.83 7.5598 NaN 80.05 2118.83 2095.15 1060.12 46.98 2000.63 47.54 0.7525 7.6352 20160107 110050 7.459094 10.6079 29.8494 1060.09 NaN NaN 2118.83 7.5598 NaN 80.09 2118.83 2095.11 1060.09 46.97 2000.59 47.56 0.7527 7.6352 20160107 110105 7.459268 10.6114 29.8492 1059.66 NaN NaN 2118.82 7.5598 NaN 80.05 2118.82 2095.04 1059.66 46.94 2000.52 47.58 0.7532 7.6354 20160107 110120 7.459441 10.6133 29.8490 1059.65 NaN NaN 2118.81 7.5598 NaN 80.09 2118.81 2095.02 1059.65 46.94 2000.50 47.59 0.7532 7.6354 20160107 110135 7.459615 10.6150 29.8488 1059.73 NaN NaN 2118.80 7.5598 NaN 80.09 2118.80 2095.02 1059.73 46.94 2000.50 47.58 0.7532 7.6354 20160107 110150 7.459789 10.6155 29.8488 1059.53 NaN NaN 2118.80 7.5598 NaN 80.09 2118.80 2094.99 1059.53 46.93 2000.47 47.60 0.7534 7.6354 20160107 110205 7.459962 10.6151 29.8486 1059.24 NaN NaN 2118.79 7.5598 NaN 80.09 2118.79 2094.95 1059.24 46.91 2000.44 47.61 0.7536 7.6355 20160107 110220 7.460136 10.6155 29.8486 1059.46 NaN NaN 2118.79 7.5585 NaN 80.09 2118.79 2094.98 1059.46 46.92 2000.46 47.60 0.7534 7.6355 20160107 110235 7.460309 10.6150 29.8486 1059.98 NaN NaN 2118.79 7.5598 NaN 80.09 2118.79 2095.03 1059.98 46.95 2000.51 47.58 0.7531 7.6353 20160107 110250 7.460483 10.6155 29.8486 1059.71 NaN NaN 2118.79 7.5585 NaN 80.16 2118.79 2095.00 1059.71 46.93 2000.48 47.59 0.7533 7.6354 20160107 110305 7.460657 10.6151 29.8487 1059.71 NaN NaN 2118.80 7.5572 NaN 80.09 2118.79 2095.00 1059.71 46.93 2000.48 47.59 0.7533 7.6354 20160107 110320 7.460830 10.6136 29.8488 1059.73 NaN NaN 2118.80 7.5585 NaN 80.09 2118.80 2095.01 1059.73 46.93 2000.49 47.59 0.7533 7.6354 20160107 110335 7.461004 10.6025 29.8488 1058.93 NaN NaN 2118.80 7.5585 NaN 80.09 2118.80 2094.94 1058.93 46.90 2000.42 47.61 0.7537 7.6357 20160107 110350 7.461177 10.5905 29.8488 1058.43 NaN NaN 2118.80 7.5585 NaN 80.09 2118.80 2094.94 1058.43 46.90 2000.43 47.61 0.7536 7.6358 20160107 110405 7.461351 10.5886 29.8490 1059.74 NaN NaN 2118.81 7.5598 NaN 80.02 2118.81 2095.14 1059.74 46.98 2000.62 47.54 0.7524 7.6353 20160107 110420 7.461525 10.5814 29.8493 1058.82 NaN NaN 2118.82 7.5585 NaN 80.02 2118.82 2095.08 1058.82 46.95 2000.58 47.56 0.7528 7.6356 20160107 110435 7.461698 10.5780 29.8494 1059.67 NaN NaN 2118.83 7.5598 NaN 79.95 2118.83 2095.19 1059.67 46.99 2000.68 47.52 0.7521 7.6353 20160107 110450 7.461872 10.5757 29.8496 1059.40 NaN NaN 2118.83 7.5598 NaN 79.95 2118.83 2095.17 1059.40 46.98 2000.66 47.52 0.7522 7.6354 20160107 110505 7.462045 10.5760 29.8496 1059.30 NaN NaN 2118.83 7.5585 NaN 79.95 2118.83 2095.17 1059.30 46.98 2000.66 47.53 0.7523 7.6354 20160107 110520 7.462219 10.5788 29.8497 1059.13 NaN NaN 2118.84 7.5585 NaN 79.95 2118.84 2095.15 1059.13 46.97 2000.64 47.54 0.7524 7.6355 20160107 110535 7.462393 10.5817 29.8498 1059.08 NaN NaN 2118.84 7.5585 NaN 79.95 2118.84 2095.13 1059.08 46.96 2000.62 47.55 0.7526 7.6355 20160107 110550 7.462566 10.5830 29.8499 1059.23 NaN NaN 2118.85 7.5598 NaN 79.95 2118.85 2095.14 1059.23 46.96 2000.63 47.55 0.7526 7.6355 20160107 110605 7.462740 10.5893 29.8502 1059.13 NaN NaN 2118.86 7.5591 NaN 79.95 2118.86 2095.12 1059.13 46.95 2000.61 47.56 0.7528 7.6355 20160107 110620 7.462913 10.5967 29.8504 1059.33 NaN NaN 2118.87 7.5572 NaN 80.02 2118.87 2095.12 1059.33 46.95 2000.60 47.57 0.7529 7.6355 20160107 110635 7.463087 10.6041 29.8505 1058.79 NaN NaN 2118.87 7.5578 NaN 80.02 2118.87 2095.03 1058.79 46.91 2000.51 47.60 0.7535 7.6357 20160107 110650 7.463261 10.6078 29.8505 1058.18 NaN NaN 2118.87 7.5598 NaN 80.02 2118.87 2094.95 1058.18 46.88 2000.43 47.64 0.7541 7.6360 20160107 110705 7.463434 10.6106 29.8507 1058.67 NaN NaN 2118.88 7.5572 NaN 80.02 2118.88 2094.99 1058.67 46.89 2000.47 47.62 0.7539 7.6358 20160107 110720 7.463608 10.6126 29.8507 1058.57 NaN NaN 2118.88 7.5585 NaN 80.02 2118.88 2094.97 1058.57 46.89 2000.45 47.63 0.7540 7.6358 20160107 110735 7.463781 10.6132 29.8507 1058.95 NaN NaN 2118.88 7.5572 NaN 80.02 2118.88 2095.01 1058.95 46.90 2000.49 47.62 0.7538 7.6357 20160107 110750 7.463955 10.6134 29.8507 1058.16 NaN NaN 2118.88 7.5610 NaN 80.02 2118.88 2094.93 1058.16 46.87 2000.41 47.65 0.7543 7.6360 20160107 110805 7.464129 10.6134 29.8507 1058.16 NaN NaN 2118.88 7.5610 NaN 80.02 2118.88 2094.93 1058.16 46.87 2000.41 47.65 0.7543 7.6360 20160107 110820 7.464302 10.6135 29.8508 1058.79 NaN NaN 2118.88 7.5585 NaN 80.02 2118.88 2095.00 1058.79 46.90 2000.47 47.63 0.7539 7.6357 20160107 110835 7.464476 10.6123 29.8507 1057.94 NaN NaN 2118.88 7.5610 NaN 80.02 2118.88 2094.91 1057.94 46.86 2000.39 47.66 0.7544 7.6361 20160107 110850 7.464650 10.6124 29.8507 1058.23 NaN NaN 2118.88 7.5610 NaN 80.02 2118.88 2094.94 1058.23 46.87 2000.42 47.65 0.7542 7.6359 20160107 110905 7.464823 10.6131 29.8507 1057.56 NaN NaN 2118.88 7.5585 NaN 80.02 2118.88 2094.87 1057.56 46.84 2000.35 47.67 0.7546 7.6362 20160107 110920 7.464997 10.6086 29.8504 1058.45 NaN NaN 2118.88 7.5585 NaN 79.95 2118.88 2094.96 1058.45 46.88 2000.44 47.64 0.7541 7.6359 20160107 110935 7.465170 10.5952 29.8504 1058.07 NaN NaN 2118.87 7.5585 NaN 80.02 2118.87 2094.95 1058.07 46.88 2000.44 47.63 0.7540 7.6360 20160107 110950 7.465344 10.5841 29.8502 1058.40 NaN NaN 2118.86 7.5585 NaN 79.98 2118.86 2095.03 1058.40 46.91 2000.53 47.59 0.7533 7.6358 20160107 111005 7.465518 10.5786 29.8500 1058.04 NaN NaN 2118.85 7.5585 NaN 79.95 2118.85 2095.02 1058.04 46.91 2000.52 47.59 0.7533 7.6360 20160107 111020 7.465691 10.5755 29.8498 1057.69 NaN NaN 2118.84 7.5598 NaN 79.95 2118.84 2095.00 1057.69 46.90 2000.50 47.60 0.7533 7.6361 20160107 111035 7.465865 10.5740 29.8494 1056.99 NaN NaN 2118.82 7.5585 NaN 79.95 2118.82 2094.92 1056.99 46.88 2000.43 47.62 0.7537 7.6363 20160107 111050 7.466038 10.5732 29.8487 1057.64 NaN NaN 2118.81 7.5585 NaN 79.95 2118.81 2094.98 1057.64 46.91 2000.49 47.59 0.7532 7.6361 20160107 111105 7.466212 10.5740 29.8487 1057.21 NaN NaN 2118.80 7.5585 NaN 79.95 2118.80 2094.92 1057.21 46.89 2000.43 47.61 0.7535 7.6363 20160107 111120 7.466386 10.5771 29.8485 1056.98 NaN NaN 2118.79 7.5585 NaN 79.95 2118.79 2094.88 1056.98 46.87 2000.39 47.62 0.7537 7.6363 20160107 111135 7.466559 10.5791 29.8482 1056.98 NaN NaN 2118.78 7.5585 NaN 79.95 2118.78 2094.86 1056.98 46.87 2000.36 47.62 0.7538 7.6363 20160107 111150 7.466733 10.5831 29.8478 1056.88 NaN NaN 2118.76 7.5572 NaN 79.95 2118.76 2094.82 1056.88 46.86 2000.33 47.63 0.7540 7.6364 20160107 111205 7.466906 10.5886 29.8475 1056.74 NaN NaN 2118.75 7.5585 NaN 79.98 2118.75 2094.77 1056.74 46.85 2000.28 47.65 0.7542 7.6365 20160107 111220 7.467080 10.5942 29.8469 1056.77 NaN NaN 2118.72 7.5585 NaN 80.02 2118.72 2094.73 1056.77 46.84 2000.23 47.66 0.7544 7.6365 20160107 111235 7.467254 10.6021 29.8465 1057.29 NaN NaN 2118.71 7.5585 NaN 80.09 2118.71 2094.73 1057.29 46.85 2000.23 47.65 0.7543 7.6363 20160107 111250 7.467427 10.6052 29.8454 1056.65 NaN NaN 2118.68 7.5598 NaN 80.02 2118.68 2094.63 1056.65 46.81 2000.13 47.68 0.7548 7.6365 20160107 111305 7.467601 10.6072 29.8449 1056.06 NaN NaN 2118.66 7.5598 NaN 80.09 2118.66 2094.54 1056.06 46.79 2000.05 47.71 0.7552 7.6367 20160107 111320 7.467774 10.6088 29.8449 1056.06 NaN NaN 2118.64 7.5598 NaN 80.09 2118.66 2094.54 1056.06 46.79 2000.05 47.71 0.7552 7.6367 20160107 111335 7.467948 10.6088 29.8443 1055.91 NaN NaN 2118.61 7.5598 NaN 80.09 2118.61 2094.48 1055.91 46.78 1999.98 47.72 0.7553 7.6368 20160107 111350 7.468122 10.6091 29.8432 1056.31 NaN NaN 2118.60 7.5585 NaN 80.09 2118.60 2094.50 1056.31 46.79 2000.01 47.70 0.7551 7.6366 20160107 111405 7.468295 10.6090 29.8432 1055.60 NaN NaN 2118.57 7.5572 NaN 80.09 2118.57 2094.40 1055.60 46.76 1999.91 47.73 0.7555 7.6369 20160107 111420 7.468469 10.6084 29.8427 1055.69 NaN NaN 2118.55 7.5585 NaN 80.09 2118.55 2094.40 1055.69 46.77 1999.91 47.72 0.7554 7.6369 20160107 111435 7.468642 10.6079 29.8422 1055.60 NaN NaN 2118.53 7.5585 NaN 80.09 2118.53 2094.37 1055.60 46.76 1999.88 47.72 0.7555 7.6369 20160107 111450 7.468816 10.6077 29.8417 1054.81 NaN NaN 2118.51 7.5585 NaN 80.16 2118.51 2094.27 1054.81 46.73 1999.79 47.75 0.7559 7.6372 20160107 111505 7.468990 10.6072 29.8411 1056.12 NaN NaN 2118.49 7.5578 NaN 80.16 2118.49 2094.39 1056.12 46.79 1999.90 47.70 0.7551 7.6367 20160107 111520 7.469163 10.5972 29.8400 1055.45 NaN NaN 2118.46 7.5585 NaN 80.09 2118.46 2094.31 1055.45 46.76 1999.83 47.72 0.7554 7.6370 20160107 111535 7.469337 10.5833 29.8400 1054.83 NaN NaN 2118.44 7.5598 NaN 80.09 2118.44 2094.28 1054.83 46.76 1999.81 47.71 0.7553 7.6372 20160107 111550 7.469510 10.5737 29.8396 1055.25 NaN NaN 2118.42 7.5598 NaN 80.02 2118.42 2094.37 1055.25 46.80 1999.90 47.67 0.7546 7.6370 20160107 111605 7.469684 10.5709 29.8393 1055.53 NaN NaN 2118.41 7.5598 NaN 80.02 2118.41 2094.41 1055.53 46.82 1999.95 47.64 0.7542 7.6368 20160107 111620 7.469858 10.5665 29.8387 1055.08 NaN NaN 2118.39 7.5610 NaN 80.09 2118.39 2094.36 1055.08 46.80 1999.90 47.66 0.7543 7.6370 20160107 111635 7.470031 10.5653 29.8385 1055.91 NaN NaN 2118.38 7.5610 NaN 80.02 2118.38 2094.44 1055.91 46.84 1999.98 47.62 0.7537 7.6367 20160107 111650 7.470205 10.5660 29.8381 1054.46 NaN NaN 2118.36 7.5610 NaN 80.02 2118.36 2094.28 1054.46 46.78 1999.83 47.67 0.7546 7.6372 20160107 111705 7.470379 10.5676 29.8378 1055.25 NaN NaN 2118.35 7.5585 NaN 80.09 2118.35 2094.34 1055.25 46.81 1999.89 47.65 0.7542 7.6369 20160107 111720 7.470552 10.5720 29.8376 1055.07 NaN NaN 2118.34 7.5585 NaN 80.09 2118.34 2094.30 1055.07 46.80 1999.84 47.66 0.7544 7.6370 20160107 111735 7.470726 10.5750 29.8373 1055.19 NaN NaN 2118.33 7.5585 NaN 80.09 2118.33 2094.29 1055.19 46.80 1999.83 47.66 0.7545 7.6370 20160107 111750 7.470899 10.5807 29.8368 1054.55 NaN NaN 2118.32 7.5585 NaN 80.16 2118.32 2094.19 1054.55 46.76 1999.73 47.70 0.7550 7.6372 20160107 111805 7.471073 10.5788 29.8365 1054.84 NaN NaN 2118.30 7.5598 NaN 80.16 2118.31 2094.22 1054.84 46.78 1999.76 47.68 0.7548 7.6371 20160107 111820 7.471247 10.5751 29.8366 1054.47 NaN NaN 2118.30 7.5598 NaN 80.16 2118.30 2094.18 1054.47 46.77 1999.73 47.69 0.7549 7.6372 20160107 111835 7.471420 10.5754 29.8369 1054.10 NaN NaN 2118.30 7.5598 NaN 80.16 2118.30 2094.15 1054.10 46.75 1999.69 47.71 0.7551 7.6374 20160107 111850 7.471594 10.5777 29.8369 1054.10 NaN NaN 2118.31 7.5610 NaN 80.16 2118.30 2094.15 1054.10 46.75 1999.69 47.71 0.7551 7.6374 20160107 111905 7.471767 10.5811 29.8374 1054.22 NaN NaN 2118.34 7.5585 NaN 80.23 2118.32 2094.17 1054.22 46.75 1999.71 47.71 0.7552 7.6374 20160107 111920 7.471941 10.5814 29.8374 1053.61 NaN NaN 2118.34 7.5585 NaN 80.23 2118.34 2094.10 1053.61 46.72 1999.64 47.74 0.7557 7.6376 20160107 111935 7.472115 10.5809 29.8381 1053.94 NaN NaN 2118.36 7.5610 NaN 80.16 2118.36 2094.16 1053.94 46.73 1999.70 47.73 0.7555 7.6375 20160107 111950 7.472288 10.5788 29.8391 1053.93 NaN NaN 2118.40 7.5610 NaN 80.16 2118.40 2094.20 1053.93 46.74 1999.74 47.73 0.7555 7.6375 20160107 112005 7.472462 10.5849 29.8400 1054.72 NaN NaN 2118.44 7.5585 NaN 80.16 2118.44 2094.32 1054.72 46.77 1999.86 47.70 0.7550 7.6372 20160107 112020 7.472635 10.5949 29.8412 1054.17 NaN NaN 2118.49 7.5585 NaN 80.16 2118.49 2094.26 1054.17 46.73 1999.79 47.74 0.7557 7.6374 20160107 112035 7.472809 10.5968 29.8416 1054.30 NaN NaN 2118.51 7.5585 NaN 80.23 2118.51 2094.26 1054.30 46.72 1999.78 47.75 0.7559 7.6374 20160107 112050 7.472983 10.6043 29.8418 1053.84 NaN NaN 2118.51 7.5598 NaN 80.23 2118.51 2094.20 1053.84 46.70 1999.72 47.78 0.7564 7.6376 20160107 112105 7.473156 10.6031 29.8419 1053.65 NaN NaN 2118.52 7.5585 NaN 80.23 2118.52 2094.17 1053.65 46.68 1999.69 47.79 0.7566 7.6377 20160107 112120 7.473330 10.5924 29.8413 1053.48 NaN NaN 2118.50 7.5585 NaN 80.23 2118.50 2094.17 1053.48 46.69 1999.69 47.78 0.7564 7.6377 20160107 112135 7.473503 10.5818 29.8405 1053.77 NaN NaN 2118.46 7.5585 NaN 80.16 2118.46 2094.22 1053.77 46.72 1999.75 47.75 0.7558 7.6376 20160107 112150 7.473677 10.5763 29.8394 1053.30 NaN NaN 2118.41 7.5598 NaN 80.16 2118.41 2094.16 1053.30 46.71 1999.70 47.75 0.7558 7.6377 20160107 112205 7.473851 10.5732 29.8366 1053.29 NaN NaN 2118.30 7.5610 NaN 80.16 2118.36 2094.12 1053.29 46.72 1999.67 47.74 0.7556 7.6377 20160107 112220 7.474024 10.5715 29.8366 1053.03 NaN NaN 2118.30 7.5610 NaN 80.16 2118.30 2094.05 1053.03 46.71 1999.60 47.74 0.7557 7.6378 20160107 112235 7.474198 10.5710 29.8352 1053.37 NaN NaN 2118.24 7.5610 NaN 80.23 2118.26 2094.06 1053.37 46.72 1999.61 47.72 0.7554 7.6377 20160107 112250 7.474371 10.5717 29.8352 1053.63 NaN NaN 2118.24 7.5610 NaN 80.23 2118.24 2094.06 1053.63 46.74 1999.61 47.71 0.7553 7.6376 20160107 112305 7.474545 10.5753 29.8359 1053.31 NaN NaN 2118.24 7.5598 NaN 80.23 2118.24 2094.01 1053.31 46.72 1999.56 47.73 0.7556 7.6377 20160107 112320 7.474719 10.5797 29.8359 1053.65 NaN NaN 2118.27 7.5585 NaN 80.23 2118.27 2094.06 1053.65 46.72 1999.60 47.73 0.7556 7.6376 20160107 112335 7.474892 10.5826 29.8370 1053.70 NaN NaN 2118.32 7.5610 NaN 80.23 2118.32 2094.09 1053.70 46.72 1999.63 47.74 0.7557 7.6376 20160107 112350 7.475066 10.5889 29.8386 1053.70 NaN NaN 2118.38 7.5598 NaN 80.30 2118.32 2094.09 1053.70 46.72 1999.63 47.74 0.7557 7.6376 20160107 112405 7.475239 10.5960 29.8402 1052.98 NaN NaN 2118.45 7.5598 NaN 80.37 2118.45 2094.10 1052.98 46.68 1999.64 47.79 0.7565 7.6379 20160107 112420 7.475413 10.6012 29.8421 1053.21 NaN NaN 2118.53 7.5585 NaN 80.37 2118.53 2094.17 1053.21 46.68 1999.69 47.80 0.7566 7.6378 20160107 112435 7.475587 10.6039 29.8440 1053.22 NaN NaN 2118.60 7.5598 NaN 80.37 2118.60 2094.22 1053.22 46.67 1999.74 47.81 0.7568 7.6378 20160107 112450 7.475760 10.6055 29.8459 1052.70 NaN NaN 2118.68 7.5585 NaN 80.37 2118.68 2094.22 1052.70 46.64 1999.74 47.84 0.7573 7.6381 20160107 112505 7.475934 10.6060 29.8477 1051.84 NaN NaN 2118.76 7.5598 NaN 80.30 2118.76 2094.19 1051.84 46.60 1999.71 47.88 0.7580 7.6384 20160107 112520 7.476108 10.6082 29.8492 1052.66 NaN NaN 2118.82 7.5610 NaN 80.30 2118.82 2094.32 1052.66 46.63 1999.83 47.86 0.7576 7.6381 20160107 112535 7.476281 10.6085 29.8505 1052.01 NaN NaN 2118.87 7.5572 NaN 80.30 2118.87 2094.30 1052.01 46.60 1999.80 47.89 0.7580 7.6384 20160107 112550 7.476455 10.6087 29.8517 1051.87 NaN NaN 2118.92 7.5598 NaN 80.30 2118.92 2094.33 1051.87 46.60 1999.83 47.90 0.7582 7.6384 20160107 112605 7.476628 10.6092 29.8526 1051.83 NaN NaN 2118.96 7.5585 NaN 80.23 2118.96 2094.36 1051.83 46.59 1999.86 47.90 0.7582 7.6384 20160107 112620 7.476802 10.6098 29.8530 1052.16 NaN NaN 2118.97 7.5572 NaN 80.23 2118.97 2094.40 1052.16 46.61 1999.90 47.89 0.7581 7.6383 20160107 112635 7.476976 10.6100 29.8535 1051.70 NaN NaN 2119.00 7.5572 NaN 80.23 2119.00 2094.37 1051.70 46.59 1999.87 47.91 0.7584 7.6385 20160107 112650 7.477149 10.6115 29.8537 1051.99 NaN NaN 2119.00 7.5572 NaN 80.16 2119.00 2094.40 1051.99 46.60 1999.90 47.90 0.7583 7.6384 20160107 112705 7.477323 10.6072 29.8539 1051.37 NaN NaN 2119.01 7.5578 NaN 80.16 2119.01 2094.36 1051.37 46.58 1999.87 47.92 0.7585 7.6386 20160107 112720 7.477496 10.5968 29.8541 1051.90 NaN NaN 2119.02 7.5578 NaN 80.16 2119.02 2094.47 1051.90 46.61 1999.97 47.88 0.7578 7.6384 20160107 112735 7.477670 10.5882 29.8544 1051.77 NaN NaN 2119.03 7.5585 NaN 80.09 2119.03 2094.50 1051.77 46.62 2000.01 47.87 0.7577 7.6384 20160107 112750 7.477844 10.5854 29.8556 1051.98 NaN NaN 2119.06 7.5585 NaN 80.09 2119.06 2094.56 1051.98 46.64 2000.07 47.86 0.7575 7.6383 20160107 112805 7.478017 10.5816 29.8556 1051.62 NaN NaN 2119.08 7.5572 NaN 80.09 2119.08 2094.56 1051.62 46.63 2000.07 47.87 0.7576 7.6385 20160107 112820 7.478191 10.5765 29.8563 1051.94 NaN NaN 2119.09 7.5598 NaN 80.02 2119.09 2094.62 1051.94 46.65 2000.13 47.84 0.7572 7.6383 20160107 112835 7.478364 10.5760 29.8567 1051.34 NaN NaN 2119.11 7.5585 NaN 80.09 2119.11 2094.58 1051.34 46.62 2000.09 47.87 0.7576 7.6386 20160107 112850 7.478538 10.5777 29.8567 1051.34 NaN NaN 2119.12 7.5585 NaN 80.09 2119.11 2094.58 1051.34 46.62 2000.09 47.87 0.7576 7.6386 20160107 112905 7.478712 10.5784 29.8570 1051.53 NaN NaN 2119.14 7.5585 NaN 80.09 2119.14 2094.62 1051.53 46.63 2000.12 47.87 0.7576 7.6385 20160107 112920 7.478885 10.5836 29.8575 1051.57 NaN NaN 2119.16 7.5598 NaN 80.09 2119.15 2094.61 1051.57 46.62 2000.12 47.87 0.7577 7.6385 20160107 112935 7.479059 10.5874 29.8575 1051.88 NaN NaN 2119.16 7.5598 NaN 80.09 2119.16 2094.65 1051.88 46.63 2000.15 47.87 0.7576 7.6384 20160107 112950 7.479232 10.5920 29.8577 1051.84 NaN NaN 2119.17 7.5585 NaN 80.09 2119.17 2094.63 1051.84 46.62 2000.13 47.87 0.7577 7.6384 20160107 113005 7.479406 10.5963 29.8582 1051.40 NaN NaN 2119.19 7.5585 NaN 80.09 2119.19 2094.58 1051.40 46.60 2000.08 47.91 0.7582 7.6386 20160107 113020 7.479580 10.6004 29.8601 1051.16 NaN NaN 2119.26 7.5585 NaN 80.09 2119.22 2094.56 1051.16 46.58 2000.06 47.93 0.7585 7.6387 20160107 113035 7.479753 10.6026 29.8614 1051.00 NaN NaN 2119.32 7.5585 NaN 80.05 2119.26 2094.57 1051.00 46.57 2000.07 47.94 0.7588 7.6388 20160107 113050 7.479927 10.6039 29.8614 1051.45 NaN NaN 2119.32 7.5585 NaN 80.05 2119.32 2094.66 1051.45 46.58 2000.15 47.93 0.7586 7.6386 20160107 113105 7.480100 10.6057 29.8633 1051.18 NaN NaN 2119.40 7.5572 NaN 80.09 2119.40 2094.70 1051.18 46.57 2000.18 47.95 0.7589 7.6388 20160107 113120 7.480274 10.6081 29.8645 1050.96 NaN NaN 2119.44 7.5572 NaN 80.05 2119.44 2094.71 1050.96 46.55 2000.19 47.97 0.7592 7.6389 20160107 113135 7.480448 10.6093 29.8661 NaN NaN NaN 2119.51 7.5572 NaN 80.02 2119.51 2094.85 1051.83 46.59 2000.32 47.94 0.7587 7.6385 20160107 113150 7.480621 10.6105 29.8672 NaN NaN NaN 2119.55 7.5572 NaN 79.95 2119.51 2094.85 1051.83 46.59 2000.32 47.94 0.7587 7.6385 20160107 113205 7.480795 10.6113 29.8700 NaN NaN NaN 2119.67 7.5559 NaN 79.95 2119.51 2094.85 1051.83 46.59 2000.32 47.94 0.7587 7.6385 20160107 113220 7.480968 10.6131 29.8700 NaN NaN NaN 2119.67 7.5559 NaN 79.95 2119.51 2094.85 1051.83 46.59 2000.32 47.94 0.7587 7.6385 20160107 113235 7.481142 10.6214 29.8721 NaN NaN NaN 2119.76 7.5566 NaN 79.95 2119.51 2094.85 1051.83 46.59 2000.32 47.94 0.7587 7.6385 20160107 113250 7.481316 10.6283 29.8721 NaN NaN NaN 2119.76 7.5566 NaN 79.95 2119.51 2094.85 1051.83 46.59 2000.32 47.94 0.7587 7.6385 20160107 113305 7.481489 10.6283 29.8726 NaN NaN NaN 2119.78 7.5559 NaN 79.88 2119.51 2094.85 1051.83 46.59 2000.32 47.94 0.7587 7.6385 20160107 113320 7.481663 10.6184 29.8736 NaN NaN NaN 2119.82 7.5559 NaN 79.88 2119.51 2094.85 1051.83 46.59 2000.32 47.94 0.7587 7.6385 20160107 113335 7.481836 10.6160 29.8746 NaN NaN NaN 2119.86 7.5572 NaN 79.81 2119.51 2094.85 1051.83 46.59 2000.32 47.94 0.7587 7.6385 20160107 113350 7.482010 10.6156 29.8753 NaN NaN NaN 2119.89 7.5559 NaN 79.81 2119.51 2094.85 1051.83 46.59 2000.32 47.94 0.7587 7.6385 20160107 113405 7.482184 10.6162 29.8762 NaN NaN NaN 2119.92 7.5559 NaN 79.81 2119.51 2094.85 1051.83 46.59 2000.32 47.94 0.7587 7.6385 20160107 113420 7.482357 10.6167 29.8768 NaN 1928.09 1943.72 2119.95 7.5559 NaN 79.74 2119.51 2094.85 1051.83 46.59 2000.32 47.94 0.7587 7.6385 20160107 113435 7.482531 10.6189 29.8773 NaN NaN NaN 2119.97 7.5559 NaN 79.74 2119.51 2094.85 1051.83 46.59 2000.32 47.94 0.7587 7.6385 20160107 113450 7.482704 10.6228 29.8775 NaN NaN NaN 2119.98 7.5559 NaN 79.74 2119.51 2094.85 1051.83 46.59 2000.32 47.94 0.7587 7.6385 20160107 113505 7.482878 10.6228 29.8779 NaN NaN NaN 2119.99 7.5559 NaN 79.67 2119.51 2094.85 1051.83 46.59 2000.32 47.94 0.7587 7.6385 20160107 113520 7.483052 10.6285 29.8782 NaN NaN NaN 2120.01 7.5559 NaN 79.70 2119.51 2094.85 1051.83 46.59 2000.32 47.94 0.7587 7.6385 20160107 113535 7.483225 10.6341 29.8789 NaN NaN NaN 2120.02 7.5547 NaN 79.67 2119.51 2094.85 1051.83 46.59 2000.32 47.94 0.7587 7.6385 20160107 113550 7.483399 10.6403 29.8794 NaN NaN NaN 2120.06 7.5547 NaN 79.67 2119.51 2094.85 1051.83 46.59 2000.32 47.94 0.7587 7.6385 20160107 113605 7.483573 10.6457 29.8794 1075.66 NaN NaN 2120.06 7.5534 NaN 79.67 2120.06 2097.67 1075.66 47.59 2003.00 47.08 0.7451 7.6295 20160107 113620 7.483746 10.6495 29.8800 1076.81 NaN NaN 2120.08 7.5534 NaN 79.67 2120.08 2097.79 1076.81 47.63 2003.10 47.05 0.7446 7.6290 20160107 113635 7.483920 10.6523 29.8803 1075.65 NaN NaN 2120.09 7.5559 NaN 79.67 2120.09 2097.67 1075.65 47.58 2002.99 47.10 0.7455 7.6295 20160107 113650 7.484093 10.6532 29.8816 1074.20 NaN NaN 2120.15 7.5547 NaN 79.67 2120.12 2097.53 1074.20 47.51 2002.86 47.17 0.7464 7.6300 20160107 113705 7.484267 10.6533 29.8816 1071.97 NaN NaN 2120.15 7.5547 NaN 79.67 2120.15 2097.32 1071.97 47.41 2002.66 47.26 0.7479 7.6309 20160107 113720 7.484441 10.6540 29.8822 1070.06 NaN NaN 2120.17 7.5559 NaN 79.63 2120.17 2097.15 1070.06 47.32 2002.49 47.34 0.7491 7.6316 20160107 113735 7.484614 10.6543 29.8830 1068.86 NaN NaN 2120.21 7.5547 NaN 79.60 2120.21 2097.05 1068.86 47.27 2002.40 47.38 0.7499 7.6321 20160107 113750 7.484788 10.6547 29.8839 1068.01 NaN NaN 2120.24 7.5534 NaN 79.60 2120.24 2097.00 1068.01 47.23 2002.34 47.42 0.7505 7.6324 20160107 113805 7.484961 10.6549 29.8868 1067.67 NaN NaN 2120.36 7.5534 NaN 79.53 2120.29 2097.00 1067.67 47.22 2002.35 47.44 0.7507 7.6326 20160107 113820 7.485135 10.6559 29.8868 1066.97 NaN NaN 2120.36 7.5534 NaN 79.53 2120.36 2096.99 1066.97 47.18 2002.33 47.47 0.7513 7.6329 20160107 113835 7.485309 10.6562 29.8886 1065.95 NaN NaN 2120.43 7.5534 NaN 79.53 2120.43 2096.95 1065.95 47.14 2002.29 47.52 0.7520 7.6333 20160107 113850 7.485482 10.6534 29.8907 1065.93 NaN NaN 2120.52 7.5534 NaN 79.46 2120.52 2097.03 1065.93 47.14 2002.37 47.52 0.7520 7.6333 20160107 113905 7.485656 10.6399 29.8929 1065.34 NaN NaN 2120.61 7.5534 NaN 79.39 2120.61 2097.10 1065.34 47.13 2002.45 47.53 0.7521 7.6335 20160107 113920 7.485829 10.6338 29.8956 1065.35 NaN NaN 2120.72 7.5534 NaN 79.39 2120.72 2097.23 1065.35 47.14 2002.57 47.52 0.7519 7.6335 20160107 113935 7.486003 10.6326 29.8999 1065.66 NaN NaN 2120.90 7.5521 NaN 79.25 2120.82 2097.36 1065.66 47.16 2002.70 47.51 0.7517 7.6334 20160107 113950 7.486177 10.6328 29.8999 1065.43 NaN NaN 2120.90 7.5521 NaN 79.25 2120.90 2097.41 1065.43 47.15 2002.74 47.52 0.7519 7.6335 20160107 114005 7.486350 10.6335 29.9019 1064.22 NaN NaN 2120.98 7.5521 NaN 79.18 2120.98 2097.35 1064.22 47.09 2002.68 47.58 0.7528 7.6340 20160107 114020 7.486524 10.6347 29.9051 1064.48 NaN NaN 2121.11 7.5521 NaN 79.18 2121.04 2097.43 1064.48 47.10 2002.76 47.57 0.7527 7.6339 20160107 114035 7.486697 10.6376 29.9066 1064.34 NaN NaN 2121.17 7.5521 NaN 79.11 2121.11 2097.47 1064.34 47.09 2002.79 47.59 0.7530 7.6339 20160107 114050 7.486871 10.6376 29.9066 1064.34 NaN NaN 2121.17 7.5521 NaN 79.11 2121.11 2097.47 1064.34 47.09 2002.79 47.59 0.7530 7.6339 20160107 114105 7.487045 10.6449 29.9085 1064.16 NaN NaN 2121.25 7.5521 NaN 79.04 2121.25 2097.56 1064.16 47.07 2002.87 47.61 0.7533 7.6340 20160107 114120 7.487218 10.6493 29.9121 1064.25 NaN NaN 2121.39 7.5508 NaN 79.04 2121.32 2097.62 1064.25 47.07 2002.93 47.62 0.7534 7.6340 20160107 114135 7.487392 10.6510 29.9121 1064.35 NaN NaN 2121.39 7.5508 NaN 79.04 2121.39 2097.67 1064.35 47.07 2002.97 47.63 0.7536 7.6340 20160107 114150 7.487565 10.6643 29.9137 1064.35 NaN NaN 2121.46 7.5508 NaN 79.04 2121.46 2097.70 1064.35 47.06 2002.99 47.65 0.7539 7.6340 20160107 114205 7.487739 10.6697 29.9147 1064.91 NaN NaN 2121.50 7.5508 NaN 78.97 2121.50 2097.76 1064.91 47.07 2003.04 47.65 0.7539 7.6338 20160107 114220 7.487913 10.6736 29.9158 1063.50 NaN NaN 2121.55 7.5495 NaN 78.97 2121.55 2097.63 1063.50 47.00 2002.92 47.72 0.7549 7.6344 20160107 114235 7.488086 10.6768 29.9171 1064.19 NaN NaN 2121.60 7.5508 NaN 78.90 2121.60 2097.73 1064.19 47.02 2003.01 47.70 0.7547 7.6342 20160107 114250 7.488260 10.6776 29.9180 1064.60 NaN NaN 2121.64 7.5495 NaN 78.90 2121.64 2097.80 1064.60 47.04 2003.08 47.69 0.7545 7.6340 20160107 114305 7.488433 10.6798 29.9188 1064.25 NaN NaN 2121.67 7.5508 NaN 78.90 2121.67 2097.78 1064.25 47.02 2003.06 47.71 0.7548 7.6341 20160107 114320 7.488607 10.6800 29.9196 1063.89 NaN NaN 2121.70 7.5495 NaN 78.90 2121.70 2097.78 1063.89 47.00 2003.05 47.73 0.7551 7.6343 20160107 114335 7.488781 10.6812 29.9203 1064.22 NaN NaN 2121.73 7.5495 NaN 78.83 2121.73 2097.83 1064.22 47.01 2003.10 47.72 0.7550 7.6342 20160107 114350 7.488954 10.6813 29.9213 1063.90 NaN NaN 2121.76 7.5508 NaN 78.83 2121.76 2097.82 1063.90 47.00 2003.09 47.73 0.7552 7.6343 20160107 114405 7.489128 10.6818 29.9213 1063.28 NaN NaN 2121.78 7.5495 NaN 78.83 2121.78 2097.77 1063.28 46.97 2003.04 47.76 0.7556 7.6345 20160107 114420 7.489302 10.6830 29.9220 1063.90 NaN NaN 2121.80 7.5502 NaN 78.83 2121.79 2097.84 1063.90 47.00 2003.11 47.74 0.7553 7.6343 20160107 114435 7.489475 10.6825 29.9220 1064.66 NaN NaN 2121.80 7.5495 NaN 78.76 2121.80 2097.93 1064.66 47.03 2003.20 47.71 0.7548 7.6340 20160107 114450 7.489649 10.6734 29.9228 1064.54 NaN NaN 2121.82 7.5495 NaN 78.76 2121.82 2097.97 1064.54 47.04 2003.24 47.69 0.7546 7.6340 20160107 114505 7.489822 10.6635 29.9231 1064.33 NaN NaN 2121.85 7.5495 NaN 78.69 2121.83 2098.01 1064.33 47.04 2003.28 47.68 0.7544 7.6341 20160107 114520 7.489996 10.6582 29.9234 1064.91 NaN NaN 2121.85 7.5495 NaN 78.69 2121.85 2098.10 1064.91 47.08 2003.37 47.65 0.7539 7.6339 20160107 114535 7.490170 10.6564 29.9234 1064.91 NaN NaN 2121.86 7.5483 NaN 78.69 2121.85 2098.10 1064.91 47.08 2003.37 47.65 0.7539 7.6339 20160107 114550 7.490343 10.6552 29.9237 1065.00 NaN NaN 2121.87 7.5489 NaN 78.69 2121.87 2098.14 1065.00 47.08 2003.41 47.65 0.7538 7.6338 20160107 114605 7.490517 10.6550 29.9246 1064.40 NaN NaN 2121.91 7.5483 NaN 78.55 2121.88 2098.09 1064.40 47.06 2003.36 47.67 0.7541 7.6341 20160107 114620 7.490690 10.6552 29.9246 1064.66 NaN NaN 2121.91 7.5483 NaN 78.55 2121.91 2098.15 1064.66 47.07 2003.42 47.66 0.7540 7.6340 20160107 114635 7.490864 10.6566 29.9250 1064.48 NaN NaN 2121.93 7.5483 NaN 78.62 2121.93 2098.14 1064.48 47.06 2003.41 47.67 0.7541 7.6340 20160107 114650 7.491038 10.6624 29.9256 1064.92 NaN NaN 2121.95 7.5508 NaN 78.69 2121.95 2098.18 1064.92 47.07 2003.45 47.66 0.7540 7.6339 20160107 114705 7.491211 10.6654 29.9260 1065.36 NaN NaN 2121.97 7.5495 NaN 78.62 2121.97 2098.23 1065.36 47.09 2003.49 47.65 0.7539 7.6337 20160107 114720 7.491385 10.6701 29.9265 1065.17 NaN NaN 2121.99 7.5483 NaN 78.62 2121.99 2098.22 1065.17 47.08 2003.48 47.67 0.7541 7.6338 20160107 114735 7.491558 10.6762 29.9271 1065.02 NaN NaN 2122.01 7.5483 NaN 78.62 2122.01 2098.20 1065.02 47.06 2003.45 47.69 0.7544 7.6339 20160107 114750 7.491732 10.6824 29.9276 1065.97 NaN NaN 2122.03 7.5476 NaN 78.62 2122.03 2098.29 1065.97 47.09 2003.53 47.66 0.7541 7.6335 20160107 114805 7.491906 10.6852 29.9284 1065.69 NaN NaN 2122.07 7.5483 NaN 78.62 2122.07 2098.27 1065.69 47.07 2003.51 47.69 0.7544 7.6337 20160107 114820 7.492079 10.6894 29.9295 1065.35 NaN NaN 2122.11 7.5483 NaN 78.62 2122.11 2098.25 1065.35 47.05 2003.50 47.71 0.7548 7.6338 20160107 114835 7.492253 10.6908 29.9305 1065.57 NaN NaN 2122.15 7.5483 NaN 78.58 2122.15 2098.31 1065.57 47.06 2003.54 47.71 0.7547 7.6337 20160107 114850 7.492426 10.6929 29.9318 1065.30 NaN NaN 2122.20 7.5470 NaN 78.62 2122.20 2098.32 1065.30 47.04 2003.55 47.73 0.7550 7.6338 20160107 114905 7.492600 10.6936 29.9332 1065.39 NaN NaN 2122.26 7.5483 NaN 78.62 2122.26 2098.37 1065.39 47.04 2003.60 47.73 0.7551 7.6338 20160107 114920 7.492774 10.6942 29.9348 1066.07 NaN NaN 2122.32 7.5470 NaN 78.55 2122.32 2098.50 1066.07 47.07 2003.72 47.71 0.7547 7.6336 20160107 114935 7.492947 10.6951 29.9374 1065.80 NaN NaN 2122.43 7.5483 NaN 78.62 2122.38 2098.52 1065.80 47.06 2003.74 47.72 0.7549 7.6337 20160107 114950 7.493121 10.6964 29.9374 1065.18 NaN NaN 2122.43 7.5483 NaN 78.62 2122.43 2098.49 1065.18 47.03 2003.71 47.75 0.7554 7.6339 20160107 115005 7.493294 10.6974 29.9385 1065.88 NaN NaN 2122.48 7.5483 NaN 78.55 2122.48 2098.60 1065.88 47.06 2003.82 47.73 0.7550 7.6337 20160107 115020 7.493468 10.6982 29.9393 1065.84 NaN NaN 2122.51 7.5495 NaN 78.58 2122.51 2098.62 1065.84 47.05 2003.84 47.73 0.7551 7.6337 20160107 115035 7.493642 10.6942 29.9397 1065.84 NaN NaN 2122.53 7.5483 NaN 78.55 2122.51 2098.62 1065.84 47.05 2003.84 47.73 0.7551 7.6337 20160107 115050 7.493815 10.6831 29.9408 1065.87 NaN NaN 2122.57 7.5476 NaN 78.48 2122.54 2098.68 1065.87 47.06 2003.90 47.72 0.7549 7.6337 20160107 115105 7.493989 10.6752 29.9408 1065.76 NaN NaN 2122.57 7.5476 NaN 78.48 2122.57 2098.75 1065.76 47.08 2003.96 47.71 0.7547 7.6337 20160107 115120 7.494162 10.6705 29.9415 1066.30 NaN NaN 2122.63 7.5483 NaN 78.48 2122.60 2098.86 1066.30 47.11 2004.07 47.67 0.7541 7.6335 20160107 115135 7.494336 10.6700 29.9423 1065.74 NaN NaN 2122.63 7.5483 NaN 78.48 2122.63 2098.85 1065.74 47.09 2004.06 47.69 0.7544 7.6337 20160107 115150 7.494510 10.6684 29.9427 1065.83 NaN NaN 2122.65 7.5483 NaN 78.48 2122.65 2098.88 1065.83 47.10 2004.10 47.69 0.7543 7.6337 20160107 115205 7.494683 10.6690 29.9432 1065.87 NaN NaN 2122.67 7.5470 NaN 78.41 2122.67 2098.90 1065.87 47.10 2004.12 47.68 0.7543 7.6336 20160107 115220 7.494857 10.6717 29.9438 1067.01 NaN NaN 2122.70 7.5483 NaN 78.48 2122.70 2099.04 1067.01 47.15 2004.24 47.64 0.7536 7.6332 20160107 115235 7.495031 10.6735 29.9443 1065.71 NaN NaN 2122.72 7.5470 NaN 78.41 2122.72 2098.90 1065.71 47.08 2004.11 47.70 0.7546 7.6337 20160107 115250 7.495204 10.6794 29.9448 1066.13 NaN NaN 2122.74 7.5470 NaN 78.48 2122.74 2098.95 1066.13 47.10 2004.16 47.70 0.7544 7.6336 20160107 115305 7.495378 10.6837 29.9455 1066.42 NaN NaN 2122.77 7.5470 NaN 78.48 2122.77 2098.98 1066.42 47.10 2004.19 47.70 0.7544 7.6335 20160107 115320 7.495551 10.6833 29.9461 1066.25 NaN NaN 2122.79 7.5470 NaN 78.48 2122.79 2098.98 1066.25 47.09 2004.18 47.71 0.7546 7.6335 20160107 115335 7.495725 10.6819 29.9468 1066.19 NaN NaN 2122.82 7.5470 NaN 78.41 2122.82 2099.01 1066.19 47.09 2004.21 47.71 0.7546 7.6336 20160107 115350 7.495899 10.6822 29.9480 1066.33 NaN NaN 2122.87 7.5470 NaN 78.41 2122.85 2099.05 1066.33 47.10 2004.25 47.70 0.7546 7.6335 20160107 115405 7.496072 10.6831 29.9480 1065.90 NaN NaN 2122.87 7.5470 NaN 78.41 2122.87 2099.02 1065.90 47.08 2004.22 47.72 0.7549 7.6337 20160107 115420 7.496246 10.6862 29.9481 1065.91 NaN NaN 2122.87 7.5464 NaN 78.41 2122.87 2099.01 1065.91 47.07 2004.21 47.73 0.7550 7.6337 20160107 115435 7.496419 10.6869 29.9472 1064.61 NaN NaN 2122.86 7.5470 NaN 78.34 2122.86 2098.86 1064.61 47.01 2004.07 47.78 0.7558 7.6342 20160107 115450 7.496593 10.6866 29.9467 1065.27 NaN NaN 2122.81 7.5470 NaN 78.37 2122.84 2098.91 1065.27 47.04 2004.11 47.75 0.7554 7.6339 20160107 115505 7.496767 10.6873 29.9467 1065.61 NaN NaN 2122.81 7.5470 NaN 78.37 2122.81 2098.92 1065.61 47.06 2004.13 47.74 0.7552 7.6338 20160107 115520 7.496940 10.6936 29.9457 1065.21 NaN NaN 2122.77 7.5470 NaN 78.41 2122.79 2098.84 1065.21 47.03 2004.04 47.77 0.7556 7.6340 20160107 115535 7.497114 10.7001 29.9457 1065.21 NaN NaN 2122.77 7.5470 NaN 78.41 2122.79 2098.84 1065.21 47.03 2004.04 47.77 0.7556 7.6340 20160107 115550 7.497287 10.7050 29.9452 1065.40 NaN NaN 2122.75 7.5470 NaN 78.41 2122.75 2098.79 1065.40 47.03 2003.99 47.77 0.7557 7.6339 20160107 115605 7.497461 10.7059 29.9447 1065.55 NaN NaN 2122.73 7.5470 NaN 78.41 2122.73 2098.76 1065.55 47.03 2003.96 47.77 0.7557 7.6339 20160107 115620 7.497635 10.7079 29.9445 1065.88 NaN NaN 2122.72 7.5470 NaN 78.41 2122.72 2098.78 1065.88 47.04 2003.98 47.77 0.7556 7.6337 20160107 115635 7.497808 10.6995 29.9438 1066.66 NaN NaN 2122.70 7.5470 NaN 78.34 2122.71 2098.86 1066.66 47.07 2004.05 47.73 0.7550 7.6334 20160107 115650 7.497982 10.6944 29.9438 1066.07 NaN NaN 2122.70 7.5470 NaN 78.34 2122.70 2098.83 1066.07 47.07 2004.04 47.73 0.7550 7.6336 20160107 115705 7.498155 10.6841 29.9436 1067.04 NaN NaN 2122.69 7.5470 NaN 78.34 2122.69 2098.95 1067.04 47.12 2004.16 47.67 0.7541 7.6332 20160107 115720 7.498329 10.6819 29.9434 1067.28 NaN NaN 2122.68 7.5457 NaN 78.34 2122.68 2098.99 1067.28 47.14 2004.20 47.66 0.7538 7.6331 20160107 115735 7.498503 10.6805 29.9430 1067.15 NaN NaN 2122.66 7.5470 NaN 78.34 2122.67 2098.98 1067.15 47.14 2004.18 47.66 0.7538 7.6332 20160107 115750 7.498676 10.6804 29.9430 1067.45 NaN NaN 2122.66 7.5470 NaN 78.34 2122.66 2099.00 1067.45 47.15 2004.21 47.64 0.7536 7.6331 20160107 115805 7.498850 10.6808 29.9430 1067.39 NaN NaN 2122.66 7.5470 NaN 78.30 2122.66 2099.00 1067.39 47.15 2004.20 47.65 0.7537 7.6331 20160107 115820 7.499023 10.6844 29.9435 1067.11 NaN NaN 2122.68 7.5457 NaN 78.41 2122.68 2098.97 1067.11 47.13 2004.18 47.66 0.7540 7.6332 20160107 115835 7.499197 10.6867 29.9435 1067.24 NaN NaN 2122.68 7.5457 NaN 78.41 2122.68 2098.97 1067.24 47.13 2004.18 47.67 0.7540 7.6332 20160107 115850 7.499371 10.6905 29.9439 1067.26 NaN NaN 2122.70 7.5464 NaN 78.34 2122.70 2098.98 1067.26 47.13 2004.18 47.67 0.7541 7.6332 20160107 115905 7.499544 10.6933 29.9442 1066.80 NaN NaN 2122.71 7.5464 NaN 78.34 2122.71 2098.93 1066.80 47.10 2004.13 47.70 0.7545 7.6333 20160107 115920 7.499718 10.7005 29.9446 1067.34 NaN NaN 2122.73 7.5444 NaN 78.41 2122.73 2098.97 1067.34 47.12 2004.17 47.69 0.7544 7.6331 20160107 115935 7.499891 10.7068 29.9449 1067.62 NaN NaN 2122.74 7.5457 NaN 78.41 2122.73 2098.98 1067.62 47.12 2004.17 47.69 0.7544 7.6331 20160107 115950 7.500065 10.7114 29.9452 1066.96 NaN NaN 2122.74 7.5457 NaN 78.41 2122.74 2098.89 1066.96 47.08 2004.08 47.73 0.7550 7.6333 20160107 120005 7.500239 10.7137 29.9452 1067.58 NaN NaN 2122.75 7.5483 NaN 78.41 2122.75 2098.96 1067.58 47.10 2004.15 47.71 0.7547 7.6331 20160107 120020 7.500412 10.7144 29.9452 1067.58 NaN NaN 2122.75 7.5457 NaN 78.41 2122.75 2098.96 1067.58 47.10 2004.15 47.71 0.7547 7.6331 20160107 120035 7.500586 10.7155 29.9455 1067.87 NaN NaN 2122.77 7.5451 NaN 78.41 2122.77 2099.00 1067.87 47.12 2004.18 47.70 0.7546 7.6330 20160107 120050 7.500760 10.7157 29.9459 1067.54 NaN NaN 2122.78 7.5470 NaN 78.41 2122.78 2098.97 1067.54 47.10 2004.15 47.72 0.7548 7.6331 20160107 120105 7.500933 10.7158 29.9462 1067.66 NaN NaN 2122.79 7.5457 NaN 78.41 2122.79 2098.99 1067.66 47.10 2004.18 47.71 0.7548 7.6331 20160107 120120 7.501107 10.7165 29.9473 1066.93 NaN NaN 2122.84 7.5457 NaN 78.41 2122.81 2098.94 1066.93 47.07 2004.12 47.74 0.7553 7.6334 20160107 120135 7.501280 10.7165 29.9473 1067.13 NaN NaN 2122.84 7.5457 NaN 78.41 2122.84 2098.98 1067.13 47.08 2004.16 47.74 0.7552 7.6333 20160107 120150 7.501454 10.7173 29.9478 1067.50 NaN NaN 2122.86 7.5457 NaN 78.41 2122.86 2099.03 1067.50 47.09 2004.21 47.73 0.7550 7.6331 20160107 120205 7.501628 10.7171 29.9483 1067.54 NaN NaN 2122.88 7.5457 NaN 78.37 2122.88 2099.06 1067.54 47.10 2004.23 47.73 0.7550 7.6331 20160107 120220 7.501801 10.7169 29.9489 1066.70 NaN NaN 2122.91 7.5444 NaN 78.41 2122.91 2098.99 1066.70 47.06 2004.17 47.76 0.7555 7.6335 20160107 120235 7.501975 10.6996 29.9494 1067.17 NaN NaN 2122.93 7.5470 NaN 78.34 2122.93 2099.11 1067.17 47.10 2004.29 47.72 0.7548 7.6332 20160107 120250 7.502148 10.6909 29.9500 1067.71 NaN NaN 2122.95 7.5470 NaN 78.27 2122.95 2099.23 1067.71 47.14 2004.42 47.68 0.7542 7.6330 20160107 120305 7.502322 10.6878 29.9509 1068.06 NaN NaN 2122.99 7.5464 NaN 78.27 2122.99 2099.32 1068.06 47.16 2004.50 47.66 0.7538 7.6329 20160107 120320 7.502496 10.6857 29.9515 1067.24 NaN NaN 2123.01 7.5457 NaN 78.27 2123.01 2099.27 1067.24 47.13 2004.45 47.69 0.7543 7.6332 20160107 120335 7.502669 10.6856 29.9522 1067.55 NaN NaN 2123.04 7.5444 NaN 78.27 2123.04 2099.33 1067.55 47.14 2004.51 47.67 0.7541 7.6331 20160107 120350 7.502843 10.6860 29.9527 1067.64 NaN NaN 2123.08 7.5432 NaN 78.20 2123.06 2099.36 1067.64 47.15 2004.54 47.67 0.7540 7.6331 20160107 120405 7.503016 10.6880 29.9531 1067.03 NaN NaN 2123.08 7.5432 NaN 78.20 2123.08 2099.30 1067.03 47.12 2004.48 47.70 0.7545 7.6333 20160107 120420 7.503190 10.6914 29.9532 1067.53 NaN NaN 2123.08 7.5457 NaN 78.20 2123.08 2099.35 1067.53 47.14 2004.52 47.69 0.7543 7.6331 20160107 120435 7.503364 10.6940 29.9533 1068.07 NaN NaN 2123.09 7.5457 NaN 78.20 2123.09 2099.39 1068.07 47.15 2004.57 47.67 0.7540 7.6329 20160107 120450 7.503537 10.6977 29.9530 1067.77 NaN NaN 2123.07 7.5457 NaN 78.20 2123.08 2099.33 1067.77 47.13 2004.51 47.69 0.7543 7.6330 20160107 120505 7.503711 10.7034 29.9530 1068.12 NaN NaN 2123.07 7.5457 NaN 78.20 2123.07 2099.34 1068.12 47.14 2004.51 47.69 0.7543 7.6329 20160107 120520 7.503884 10.7110 29.9529 1068.12 NaN NaN 2123.07 7.5444 NaN 78.20 2123.07 2099.34 1068.12 47.14 2004.51 47.69 0.7543 7.6329 20160107 120535 7.504058 10.7155 29.9526 1068.66 NaN NaN 2123.06 7.5451 NaN 78.20 2123.06 2099.35 1068.66 47.15 2004.52 47.68 0.7542 7.6327 20160107 120550 7.504232 10.7190 29.9525 1068.71 NaN NaN 2123.05 7.5444 NaN 78.20 2123.05 2099.33 1068.71 47.15 2004.50 47.69 0.7543 7.6327 20160107 120605 7.504405 10.7194 29.9524 1068.35 NaN NaN 2123.05 7.5457 NaN 78.20 2123.05 2099.28 1068.35 47.13 2004.44 47.71 0.7547 7.6328 20160107 120620 7.504579 10.7219 29.9523 1068.20 NaN NaN 2123.04 7.5457 NaN 78.20 2123.04 2099.25 1068.20 47.12 2004.42 47.72 0.7548 7.6329 20160107 120635 7.504752 10.7225 29.9522 1068.04 NaN NaN 2123.04 7.5444 NaN 78.20 2123.04 2099.23 1068.04 47.11 2004.39 47.73 0.7549 7.6330 20160107 120650 7.504926 10.7223 29.9520 1068.55 NaN NaN 2123.03 7.5444 NaN 78.20 2123.03 2099.27 1068.55 47.13 2004.44 47.71 0.7546 7.6328 20160107 120705 7.505100 10.7222 29.9520 1069.71 NaN NaN 2123.03 7.5432 NaN 78.20 2123.03 2099.39 1069.71 47.18 2004.55 47.66 0.7539 7.6323 20160107 120720 7.505273 10.7220 29.9521 1068.67 NaN NaN 2123.04 7.5444 NaN 78.20 2123.04 2099.29 1068.67 47.14 2004.45 47.70 0.7545 7.6327 20160107 120735 7.505447 10.7217 29.9523 1068.62 NaN NaN 2123.04 7.5432 NaN 78.20 2123.04 2099.29 1068.62 47.14 2004.46 47.70 0.7546 7.6327 20160107 120750 7.505620 10.7224 29.9529 1068.54 NaN NaN 2123.07 7.5444 NaN 78.20 2123.05 2099.29 1068.54 47.13 2004.45 47.71 0.7546 7.6328 20160107 120805 7.505794 10.7224 29.9529 1069.47 NaN NaN 2123.07 7.5444 NaN 78.20 2123.07 2099.40 1069.47 47.17 2004.56 47.67 0.7541 7.6324 20160107 120820 7.505968 10.7188 29.9532 1069.69 NaN NaN 2123.08 7.5444 NaN 78.20 2123.08 2099.45 1069.69 47.19 2004.60 47.66 0.7538 7.6323 20160107 120835 7.506141 10.7036 29.9533 1069.43 NaN NaN 2123.09 7.5451 NaN 78.13 2123.09 2099.47 1069.43 47.19 2004.63 47.64 0.7536 7.6324 20160107 120850 7.506315 10.6973 29.9538 1069.89 NaN NaN 2123.11 7.5432 NaN 78.13 2123.11 2099.58 1069.89 47.23 2004.74 47.61 0.7531 7.6322 20160107 120905 7.506488 10.6942 29.9542 1070.27 NaN NaN 2123.12 7.5444 NaN 78.13 2123.12 2099.65 1070.27 47.25 2004.81 47.59 0.7527 7.6321 20160107 120920 7.506662 10.6936 29.9544 1069.44 NaN NaN 2123.13 7.5457 NaN 78.13 2123.13 2099.57 1069.44 47.21 2004.74 47.62 0.7532 7.6324 20160107 120935 7.506836 10.6925 29.9544 1069.65 NaN NaN 2123.13 7.5432 NaN 78.06 2123.13 2099.60 1069.65 47.23 2004.77 47.61 0.7530 7.6323 20160107 120950 7.507009 10.6927 29.9544 1070.61 NaN NaN 2123.12 7.5432 NaN 78.06 2123.13 2099.70 1070.61 47.27 2004.86 47.57 0.7524 7.6319 20160107 121005 7.507183 10.6951 29.9542 1070.97 NaN NaN 2123.12 7.5432 NaN 78.06 2123.12 2099.72 1070.97 47.28 2004.88 47.56 0.7523 7.6318 20160107 121020 7.507356 10.6980 29.9534 1070.39 NaN NaN 2123.11 7.5432 NaN 78.06 2123.11 2099.64 1070.39 47.25 2004.80 47.59 0.7527 7.6320 20160107 121035 7.507530 10.7010 29.9528 1070.74 NaN NaN 2123.06 7.5419 NaN 78.13 2123.09 2099.64 1070.74 47.26 2004.80 47.58 0.7526 7.6319 20160107 121050 7.507704 10.7047 29.9528 1070.74 NaN NaN 2123.06 7.5419 NaN 78.13 2123.09 2099.64 1070.74 47.26 2004.80 47.58 0.7526 7.6319 20160107 121105 7.507877 10.7111 29.9516 1070.16 NaN NaN 2123.02 7.5432 NaN 78.13 2123.04 2099.52 1070.16 47.23 2004.68 47.61 0.7531 7.6321 20160107 121120 7.508051 10.7168 29.9509 1070.12 NaN NaN 2122.99 7.5432 NaN 78.13 2123.02 2099.46 1070.12 47.22 2004.62 47.62 0.7533 7.6321 20160107 121135 7.508225 10.7199 29.9509 1070.70 NaN NaN 2122.99 7.5432 NaN 78.13 2122.99 2099.47 1070.70 47.23 2004.63 47.61 0.7531 7.6319 20160107 121150 7.508398 10.7217 29.9498 1070.27 NaN NaN 2122.94 7.5438 NaN 78.13 2122.96 2099.40 1070.27 47.21 2004.56 47.63 0.7534 7.6321 20160107 121205 7.508572 10.7218 29.9498 1070.25 NaN NaN 2122.94 7.5438 NaN 78.13 2122.94 2099.37 1070.25 47.21 2004.53 47.63 0.7535 7.6321 20160107 121220 7.508745 10.7233 29.9492 1069.80 NaN NaN 2122.92 7.5419 NaN 78.20 2122.92 2099.30 1069.80 47.19 2004.46 47.65 0.7538 7.6323 20160107 121235 7.508919 10.7238 29.9485 1070.85 NaN NaN 2122.89 7.5432 NaN 78.20 2122.89 2099.38 1070.85 47.23 2004.54 47.61 0.7531 7.6319 20160107 121250 7.509093 10.7237 29.9479 1071.21 NaN NaN 2122.86 7.5419 NaN 78.20 2122.86 2099.39 1071.21 47.25 2004.55 47.59 0.7529 7.6317 20160107 121305 7.509266 10.7232 29.9470 1070.29 NaN NaN 2122.83 7.5444 NaN 78.27 2122.83 2099.27 1070.29 47.21 2004.43 47.62 0.7534 7.6321 20160107 121320 7.509440 10.7224 29.9466 1070.04 NaN NaN 2122.79 7.5444 NaN 78.27 2122.81 2099.23 1070.04 47.20 2004.40 47.63 0.7535 7.6322 20160107 121335 7.509613 10.7217 29.9460 1070.27 NaN NaN 2122.79 7.5444 NaN 78.27 2122.79 2099.23 1070.27 47.21 2004.40 47.62 0.7533 7.6321 20160107 121350 7.509787 10.7211 29.9455 1070.31 NaN NaN 2122.76 7.5483 NaN 78.34 2122.76 2099.22 1070.31 47.21 2004.39 47.62 0.7533 7.6321 20160107 121405 7.509961 10.7162 29.9449 1070.70 NaN NaN 2122.74 7.5457 NaN 78.34 2122.74 2099.25 1070.70 47.23 2004.42 47.60 0.7529 7.6319 20160107 121420 7.510134 10.7038 29.9442 1070.14 NaN NaN 2122.71 7.5457 NaN 78.34 2122.71 2099.22 1070.14 47.23 2004.40 47.59 0.7528 7.6321 20160107 121435 7.510308 10.6945 29.9436 1070.30 NaN NaN 2122.69 7.5470 NaN 78.34 2122.69 2099.26 1070.30 47.25 2004.45 47.56 0.7523 7.6320 20160107 121450 7.510481 10.6882 29.9432 1070.57 NaN NaN 2122.67 7.5470 NaN 78.34 2122.67 2099.30 1070.57 47.27 2004.49 47.54 0.7520 7.6319 20160107 121505 7.510655 10.6854 29.9425 1070.06 NaN NaN 2122.64 7.5470 NaN 78.34 2122.64 2099.23 1070.06 47.26 2004.43 47.55 0.7522 7.6321 20160107 121520 7.510829 10.6840 29.9413 1070.75 NaN NaN 2122.62 7.5470 NaN 78.34 2122.62 2099.29 1070.75 47.29 2004.48 47.52 0.7516 7.6318 20160107 121535 7.511002 10.6836 29.9408 1069.93 NaN NaN 2122.57 7.5470 NaN 78.48 2122.59 2099.18 1069.93 47.26 2004.38 47.55 0.7521 7.6321 20160107 121550 7.511176 10.6836 29.9408 1069.93 NaN NaN 2122.57 7.5470 NaN 78.48 2122.59 2099.18 1069.93 47.26 2004.38 47.55 0.7521 7.6321 20160107 121605 7.511349 10.6858 29.9403 1069.39 NaN NaN 2122.55 7.5457 NaN 78.48 2122.55 2099.08 1069.39 47.23 2004.28 47.57 0.7525 7.6323 20160107 121620 7.511523 10.6894 29.9399 1069.22 NaN NaN 2122.54 7.5470 NaN 78.51 2122.54 2099.04 1069.22 47.22 2004.24 47.58 0.7527 7.6324 20160107 121635 7.511697 10.6857 29.9393 1069.82 NaN NaN 2122.51 7.5470 NaN 78.55 2122.51 2099.07 1069.82 47.24 2004.27 47.56 0.7523 7.6321 20160107 121650 7.511870 10.6851 29.9390 1069.39 NaN NaN 2122.50 7.5464 NaN 78.55 2122.50 2099.04 1069.39 47.23 2004.24 47.57 0.7525 7.6323 20160107 121705 7.512044 10.6854 29.9385 1068.84 NaN NaN 2122.48 7.5457 NaN 78.55 2122.48 2098.96 1068.84 47.21 2004.17 47.59 0.7528 7.6325 20160107 121720 7.512217 10.6876 29.9383 1068.77 NaN NaN 2122.47 7.5457 NaN 78.62 2122.47 2098.94 1068.77 47.20 2004.15 47.59 0.7529 7.6325 20160107 121735 7.512391 10.6913 29.9379 1068.79 NaN NaN 2122.45 7.5444 NaN 78.62 2122.45 2098.91 1068.79 47.19 2004.12 47.60 0.7530 7.6325 20160107 121750 7.512565 10.6951 29.9377 1067.43 NaN NaN 2122.45 7.5470 NaN 78.62 2122.45 2098.75 1067.43 47.13 2003.96 47.66 0.7539 7.6331 20160107 121805 7.512738 10.6954 29.9374 1068.27 NaN NaN 2122.43 7.5451 NaN 78.62 2122.43 2098.82 1068.27 47.17 2004.03 47.63 0.7534 7.6327 20160107 121820 7.512912 10.6982 29.9373 1067.48 NaN NaN 2122.43 7.5470 NaN 78.69 2122.43 2098.73 1067.48 47.13 2003.94 47.66 0.7539 7.6330 20160107 121835 7.513086 10.7088 29.9373 1067.80 NaN NaN 2122.43 7.5457 NaN 78.65 2122.43 2098.73 1067.80 47.13 2003.94 47.66 0.7540 7.6329 20160107 121850 7.513259 10.7156 29.9373 1066.99 NaN NaN 2122.43 7.5464 NaN 78.69 2122.43 2098.61 1066.99 47.08 2003.81 47.71 0.7548 7.6333 20160107 121905 7.513433 10.7196 29.9371 1066.73 NaN NaN 2122.42 7.5470 NaN 78.69 2122.42 2098.55 1066.73 47.06 2003.76 47.73 0.7551 7.6334 20160107 121920 7.513606 10.7218 29.9371 1066.01 NaN NaN 2122.42 7.5464 NaN 78.69 2122.42 2098.47 1066.01 47.03 2003.67 47.77 0.7557 7.6337 20160107 121935 7.513780 10.7226 29.9373 1066.34 NaN NaN 2122.43 7.5457 NaN 78.76 2122.43 2098.50 1066.34 47.04 2003.71 47.76 0.7555 7.6335 20160107 121950 7.513954 10.7233 29.9374 1065.57 NaN NaN 2122.43 7.5457 NaN 78.76 2122.43 2098.42 1065.57 47.00 2003.63 47.79 0.7560 7.6338 20160107 122005 7.514127 10.7147 29.9374 1065.92 NaN NaN 2122.43 7.5457 NaN 78.76 2122.43 2098.48 1065.92 47.03 2003.69 47.76 0.7557 7.6337 20160107 122020 7.514301 10.7053 29.9374 1065.74 NaN NaN 2122.43 7.5457 NaN 78.76 2122.43 2098.51 1065.74 47.04 2003.73 47.75 0.7554 7.6337 20160107 122035 7.514474 10.6955 29.9376 1065.58 NaN NaN 2122.44 7.5470 NaN 78.69 2122.44 2098.55 1065.58 47.05 2003.77 47.73 0.7551 7.6338 20160107 122050 7.514648 10.6905 29.9378 1065.70 NaN NaN 2122.45 7.5470 NaN 78.69 2122.45 2098.59 1065.70 47.06 2003.81 47.72 0.7549 7.6337 20160107 122105 7.514822 10.6885 29.9380 1065.81 NaN NaN 2122.46 7.5457 NaN 78.69 2122.46 2098.62 1065.81 47.07 2003.84 47.71 0.7548 7.6337 20160107 122120 7.514995 10.6875 29.9381 1065.69 NaN NaN 2122.46 7.5457 NaN 78.69 2122.46 2098.61 1065.69 47.06 2003.83 47.72 0.7548 7.6337 20160107 122135 7.515169 10.6875 29.9382 1065.69 NaN NaN 2122.46 7.5457 NaN 78.69 2122.46 2098.61 1065.69 47.06 2003.83 47.72 0.7548 7.6337 20160107 122150 7.515342 10.6896 29.9382 1065.98 NaN NaN 2122.46 7.5457 NaN 78.69 2122.46 2098.64 1065.98 47.08 2003.86 47.70 0.7546 7.6336 20160107 122205 7.515516 10.6925 29.9383 1065.11 NaN NaN 2122.47 7.5464 NaN 78.69 2122.47 2098.55 1065.11 47.03 2003.77 47.75 0.7553 7.6340 20160107 122220 7.515690 10.6950 29.9382 1065.76 NaN NaN 2122.47 7.5457 NaN 78.69 2122.47 2098.60 1065.76 47.06 2003.82 47.72 0.7550 7.6337 20160107 122235 7.515863 10.6991 29.9383 1066.18 NaN NaN 2122.47 7.5444 NaN 78.76 2122.47 2098.63 1066.18 47.07 2003.85 47.71 0.7548 7.6336 20160107 122250 7.516037 10.7001 29.9383 1065.91 NaN NaN 2122.47 7.5483 NaN 78.76 2122.47 2098.59 1065.91 47.05 2003.80 47.73 0.7551 7.6337 20160107 122305 7.516210 10.7119 29.9382 1065.58 NaN NaN 2122.47 7.5470 NaN 78.69 2122.47 2098.52 1065.58 47.03 2003.73 47.76 0.7556 7.6338 20160107 122320 7.516384 10.7142 29.9382 1065.60 NaN NaN 2122.46 7.5470 NaN 78.76 2122.46 2098.49 1065.60 47.02 2003.70 47.77 0.7558 7.6338 20160107 122335 7.516558 10.7204 29.9380 1064.82 NaN NaN 2122.46 7.5470 NaN 78.76 2122.46 2098.39 1064.82 46.98 2003.60 47.81 0.7564 7.6341 20160107 122350 7.516731 10.7216 29.9379 1065.22 NaN NaN 2122.45 7.5470 NaN 78.76 2122.45 2098.42 1065.22 46.99 2003.63 47.80 0.7562 7.6340 20160107 122405 7.516905 10.7222 29.9377 1064.88 NaN NaN 2122.45 7.5470 NaN 78.83 2122.45 2098.37 1064.88 46.97 2003.58 47.81 0.7565 7.6341 20160107 122420 7.517078 10.7227 29.9376 1064.87 NaN NaN 2122.44 7.5464 NaN 78.76 2122.44 2098.36 1064.87 46.97 2003.57 47.82 0.7565 7.6341 20160107 122435 7.517252 10.7230 29.9375 1064.87 NaN NaN 2122.44 7.5464 NaN 78.76 2122.44 2098.36 1064.87 46.97 2003.57 47.82 0.7565 7.6341 20160107 122450 7.517426 10.7223 29.9369 1064.20 NaN NaN 2122.42 7.5444 NaN 78.83 2122.42 2098.27 1064.20 46.94 2003.49 47.84 0.7569 7.6344 20160107 122505 7.517599 10.7220 29.9367 1064.47 NaN NaN 2122.40 7.5457 NaN 78.83 2122.41 2098.30 1064.47 46.96 2003.51 47.83 0.7567 7.6343 20160107 122520 7.517773 10.7214 29.9365 1063.63 NaN NaN 2122.40 7.5457 NaN 78.83 2122.40 2098.20 1063.63 46.92 2003.42 47.86 0.7572 7.6346 20160107 122535 7.517946 10.7219 29.9362 1063.53 NaN NaN 2122.39 7.5457 NaN 78.83 2122.39 2098.18 1063.53 46.92 2003.40 47.87 0.7573 7.6346 20160107 122550 7.518120 10.7195 29.9358 1063.64 NaN NaN 2122.38 7.5470 NaN 78.83 2122.38 2098.20 1063.64 46.92 2003.42 47.86 0.7571 7.6346 20160107 122605 7.518294 10.7066 29.9356 1063.67 NaN NaN 2122.37 7.5457 NaN 78.76 2122.37 2098.24 1063.67 46.94 2003.46 47.83 0.7567 7.6345 20160107 122620 7.518467 10.7066 29.9356 1063.67 NaN NaN 2122.36 7.5470 NaN 78.76 2122.37 2098.24 1063.67 46.94 2003.46 47.83 0.7567 7.6345 20160107 122635 7.518641 10.6876 29.9355 1063.85 NaN NaN 2122.35 7.5457 NaN 78.76 2122.35 2098.30 1063.85 46.97 2003.53 47.80 0.7561 7.6344 20160107 122650 7.518814 10.6843 29.9352 1063.57 NaN NaN 2122.34 7.5457 NaN 78.69 2122.35 2098.30 1063.57 46.97 2003.53 47.79 0.7561 7.6345 20160107 122705 7.518988 10.6827 29.9348 1062.23 NaN NaN 2122.33 7.5444 NaN 78.69 2122.34 2098.16 1062.23 46.92 2003.40 47.84 0.7568 7.6350 20160107 122720 7.519162 10.6819 29.9348 1064.47 NaN NaN 2122.33 7.5483 NaN 78.69 2122.33 2098.39 1064.47 47.02 2003.62 47.75 0.7553 7.6342 20160107 122735 7.519335 10.6827 29.9348 1063.84 NaN NaN 2122.33 7.5483 NaN 78.69 2122.33 2098.32 1063.84 46.99 2003.56 47.77 0.7557 7.6344 20160107 122750 7.519509 10.6855 29.9346 1064.09 NaN NaN 2122.30 7.5451 NaN 78.76 2122.32 2098.33 1064.09 47.00 2003.57 47.76 0.7556 7.6343 20160107 122805 7.519682 10.6880 29.9342 1064.55 NaN NaN 2122.30 7.5451 NaN 78.76 2122.30 2098.36 1064.55 47.02 2003.59 47.75 0.7554 7.6341 20160107 122820 7.519856 10.6888 29.9341 1063.13 NaN NaN 2122.30 7.5451 NaN 78.76 2122.30 2098.19 1063.13 46.95 2003.44 47.81 0.7564 7.6347 20160107 122835 7.520030 10.6955 29.9338 1062.96 NaN NaN 2122.29 7.5457 NaN 78.83 2122.29 2098.16 1062.96 46.94 2003.40 47.82 0.7566 7.6348 20160107 122850 7.520203 10.7021 29.9338 1063.33 NaN NaN 2122.29 7.5457 NaN 78.83 2122.29 2098.16 1063.33 46.94 2003.39 47.82 0.7566 7.6346 20160107 122905 7.520377 10.7089 29.9333 1063.46 NaN NaN 2122.27 7.5470 NaN 78.83 2122.28 2098.14 1063.46 46.94 2003.37 47.83 0.7567 7.6346 20160107 122920 7.520551 10.7127 29.9333 1062.87 NaN NaN 2122.27 7.5470 NaN 78.83 2122.27 2098.04 1062.87 46.90 2003.27 47.87 0.7573 7.6348 20160107 122935 7.520724 10.7162 29.9329 1063.37 NaN NaN 2122.25 7.5457 NaN 78.76 2122.25 2098.06 1063.37 46.92 2003.29 47.85 0.7571 7.6346 20160107 122950 7.520898 10.7180 29.9325 1063.68 NaN NaN 2122.23 7.5444 NaN 78.83 2122.23 2098.07 1063.68 46.93 2003.30 47.84 0.7569 7.6345 20160107 123005 7.521071 10.7187 29.9316 1063.69 NaN NaN 2122.20 7.5457 NaN 78.83 2122.21 2098.05 1063.69 46.93 2003.28 47.84 0.7569 7.6345 20160107 123020 7.521245 10.7186 29.9316 1062.51 NaN NaN 2122.20 7.5457 NaN 78.83 2122.20 2097.91 1062.51 46.88 2003.15 47.89 0.7576 7.6350 20160107 123035 7.521419 10.7188 29.9312 1062.71 NaN NaN 2122.18 7.5457 NaN 78.83 2122.18 2097.92 1062.71 46.88 2003.15 47.88 0.7575 7.6349 20160107 123050 7.521592 10.7186 29.9307 1062.79 NaN NaN 2122.16 7.5470 NaN 78.83 2122.16 2097.91 1062.79 46.89 2003.15 47.87 0.7574 7.6349 20160107 123105 7.521766 10.7182 29.9307 1062.90 NaN NaN 2122.16 7.5457 NaN 78.83 2122.16 2097.92 1062.90 46.89 2003.16 47.87 0.7574 7.6348 20160107 123120 7.521939 10.7181 29.9305 1063.32 NaN NaN 2122.15 7.5457 NaN 78.90 2122.16 2097.97 1063.32 46.91 2003.20 47.85 0.7571 7.6347 20160107 123135 7.522113 10.7182 29.9306 1062.48 NaN NaN 2122.15 7.5457 NaN 78.90 2122.15 2097.87 1062.48 46.88 2003.11 47.89 0.7576 7.6350 20160107 123150 7.522287 10.7140 29.9306 1062.48 NaN NaN 2122.15 7.5457 NaN 78.83 2122.15 2097.87 1062.48 46.88 2003.11 47.89 0.7576 7.6350 20160107 123205 7.522460 10.7140 29.9304 1062.43 NaN NaN 2122.15 7.5470 NaN 78.83 2122.15 2097.88 1062.43 46.88 2003.12 47.88 0.7575 7.6350 20160107 123220 7.522634 10.6968 29.9304 1062.60 NaN NaN 2122.15 7.5457 NaN 78.83 2122.15 2097.97 1062.60 46.91 2003.22 47.84 0.7568 7.6349 20160107 123235 7.522807 10.6832 29.9307 1062.86 NaN NaN 2122.16 7.5464 NaN 78.76 2122.16 2098.05 1062.86 46.94 2003.29 47.81 0.7564 7.6348 20160107 123250 7.522981 10.6806 29.9307 1062.26 NaN NaN 2122.16 7.5470 NaN 78.76 2122.16 2098.00 1062.26 46.92 2003.26 47.83 0.7566 7.6350 20160107 123305 7.523155 10.6797 29.9307 NaN NaN NaN 2122.16 7.5470 NaN 78.76 2122.16 2098.11 1063.13 46.96 2003.36 47.79 0.7560 7.6347 20160107 123320 7.523328 10.6803 29.9305 NaN NaN NaN 2122.15 7.5464 NaN 78.76 2122.16 2098.11 1063.13 46.96 2003.36 47.79 0.7560 7.6347 20160107 123335 7.523502 10.6828 29.9305 NaN NaN NaN 2122.15 7.5457 NaN 78.76 2122.16 2098.11 1063.13 46.96 2003.36 47.79 0.7560 7.6347 20160107 123350 7.523675 10.6824 29.9305 NaN NaN NaN 2122.15 7.5457 NaN 78.76 2122.16 2098.11 1063.13 46.96 2003.36 47.79 0.7560 7.6347 20160107 123405 7.523849 10.6778 29.9305 NaN NaN NaN 2122.15 7.5457 NaN 78.69 2122.16 2098.11 1063.13 46.96 2003.36 47.79 0.7560 7.6347 20160107 123420 7.524023 10.6778 29.9305 NaN NaN NaN 2122.15 7.5457 NaN 78.69 2122.16 2098.11 1063.13 46.96 2003.36 47.79 0.7560 7.6347 20160107 123435 7.524196 10.6767 29.9307 NaN NaN NaN 2122.16 7.5457 NaN 78.76 2122.16 2098.11 1063.13 46.96 2003.36 47.79 0.7560 7.6347 20160107 123450 7.524370 10.6832 29.9308 NaN NaN NaN 2122.16 7.5457 NaN 78.69 2122.16 2098.11 1063.13 46.96 2003.36 47.79 0.7560 7.6347 20160107 123505 7.524543 10.6868 29.9308 NaN NaN NaN 2122.16 7.5457 NaN 78.76 2122.16 2098.11 1063.13 46.96 2003.36 47.79 0.7560 7.6347 20160107 123520 7.524717 10.6868 29.9308 NaN NaN NaN 2122.16 7.5457 NaN 78.76 2122.16 2098.11 1063.13 46.96 2003.36 47.79 0.7560 7.6347 20160107 123535 7.524891 10.6904 29.9310 NaN NaN NaN 2122.17 7.5457 NaN 78.76 2122.16 2098.11 1063.13 46.96 2003.36 47.79 0.7560 7.6347 20160107 123550 7.525064 10.6922 29.9310 NaN 1946.58 1962.44 2122.17 7.5457 NaN 78.76 2122.16 2098.11 1063.13 46.96 2003.36 47.79 0.7560 7.6347 20160107 123605 7.525238 10.6920 29.9308 NaN NaN NaN 2122.16 7.5444 NaN 78.69 2122.16 2098.11 1063.13 46.96 2003.36 47.79 0.7560 7.6347 20160107 123620 7.525411 10.6919 29.9308 NaN NaN NaN 2122.16 7.5457 NaN 78.69 2122.16 2098.11 1063.13 46.96 2003.36 47.79 0.7560 7.6347 20160107 123635 7.525585 10.6919 29.9307 NaN NaN NaN 2122.16 7.5444 NaN 78.69 2122.16 2098.11 1063.13 46.96 2003.36 47.79 0.7560 7.6347 20160107 123650 7.525759 10.6925 29.9306 NaN NaN NaN 2122.15 7.5457 NaN 78.69 2122.16 2098.11 1063.13 46.96 2003.36 47.79 0.7560 7.6347 20160107 123705 7.525932 10.6936 29.9305 NaN NaN NaN 2122.15 7.5457 NaN 78.69 2122.16 2098.11 1063.13 46.96 2003.36 47.79 0.7560 7.6347 20160107 123720 7.526106 10.6945 29.9302 1083.67 NaN NaN 2122.14 7.5457 NaN 78.69 2122.14 2100.14 1083.67 47.85 2005.29 47.00 0.7436 7.6268 20160107 123735 7.526280 10.6942 29.9302 1085.98 NaN NaN 2122.14 7.5444 NaN 78.69 2122.14 2100.37 1085.98 47.95 2005.51 46.91 0.7422 7.6259 20160107 123750 7.526453 10.6898 29.9301 1085.98 NaN NaN 2122.13 7.5457 NaN 78.69 2122.13 2100.39 1085.98 47.96 2005.53 46.90 0.7420 7.6259 20160107 123805 7.526627 10.6830 29.9300 1084.94 NaN NaN 2122.13 7.5444 NaN 78.62 2122.13 2100.31 1084.94 47.92 2005.46 46.93 0.7424 7.6263 20160107 123820 7.526800 10.6832 29.9299 1083.23 NaN NaN 2122.13 7.5444 NaN 78.69 2122.13 2100.13 1083.23 47.85 2005.29 46.99 0.7435 7.6269 20160107 123835 7.526974 10.6843 29.9298 1082.01 NaN NaN 2122.12 7.5444 NaN 78.69 2122.13 2100.00 1082.01 47.79 2005.17 47.04 0.7443 7.6274 20160107 123850 7.527148 10.6850 29.9298 1079.99 NaN NaN 2122.12 7.5444 NaN 78.69 2122.12 2099.79 1079.99 47.70 2004.96 47.12 0.7455 7.6282 20160107 123905 7.527321 10.6850 29.9297 1079.99 NaN NaN 2122.12 7.5444 NaN 78.72 2122.12 2099.79 1079.99 47.70 2004.96 47.12 0.7455 7.6282 20160107 123920 7.527495 10.6881 29.9299 1078.78 NaN NaN 2122.13 7.5432 NaN 78.76 2122.13 2099.66 1078.78 47.65 2004.84 47.17 0.7463 7.6286 20160107 123935 7.527668 10.6910 29.9299 1078.59 NaN NaN 2122.13 7.5444 NaN 78.76 2122.13 2099.63 1078.59 47.63 2004.81 47.19 0.7465 7.6287 20160107 123950 7.527842 10.6939 29.9301 1077.84 NaN NaN 2122.13 7.5444 NaN 78.76 2122.13 2099.55 1077.84 47.60 2004.73 47.22 0.7471 7.6290 20160107 124005 7.528016 10.6947 29.9302 1077.80 NaN NaN 2122.14 7.5457 NaN 78.69 2122.14 2099.54 1077.80 47.59 2004.72 47.23 0.7472 7.6290 20160107 124020 7.528189 10.7014 29.9303 1075.95 NaN NaN 2122.14 7.5457 NaN 78.76 2122.14 2099.34 1075.95 47.50 2004.53 47.31 0.7485 7.6298 20160107 124035 7.528363 10.7079 29.9305 1075.47 NaN NaN 2122.15 7.5451 NaN 78.79 2122.15 2099.27 1075.47 47.47 2004.46 47.34 0.7490 7.6300 20160107 124050 7.528536 10.7153 29.9306 1074.90 NaN NaN 2122.16 7.5444 NaN 78.76 2122.16 2099.19 1074.90 47.44 2004.38 47.38 0.7496 7.6302 20160107 124105 7.528710 10.7202 29.9306 1074.26 NaN NaN 2122.15 7.5444 NaN 78.83 2122.15 2099.09 1074.26 47.40 2004.28 47.41 0.7502 7.6304 20160107 124120 7.528884 10.7227 29.9306 1073.20 NaN NaN 2122.15 7.5457 NaN 78.83 2122.15 2098.97 1073.20 47.34 2004.16 47.46 0.7510 7.6309 20160107 124135 7.529057 10.7246 29.9308 1072.58 NaN NaN 2122.16 7.5444 NaN 78.83 2122.16 2098.90 1072.58 47.31 2004.09 47.49 0.7514 7.6311 20160107 124150 7.529231 10.7256 29.9309 1072.67 NaN NaN 2122.17 7.5444 NaN 78.83 2122.17 2098.91 1072.67 47.32 2004.10 47.49 0.7514 7.6311 20160107 124205 7.529404 10.7260 29.9310 1071.57 NaN NaN 2122.17 7.5457 NaN 78.90 2122.17 2098.79 1071.57 47.26 2003.99 47.54 0.7521 7.6315 20160107 124220 7.529578 10.7268 29.9312 1071.41 NaN NaN 2122.18 7.5444 NaN 78.90 2122.18 2098.78 1071.41 47.26 2003.98 47.55 0.7523 7.6316 20160107 124235 7.529752 10.7270 29.9316 1070.94 NaN NaN 2122.19 7.5457 NaN 78.90 2122.19 2098.74 1070.94 47.24 2003.94 47.57 0.7526 7.6317 20160107 124250 7.529925 10.7269 29.9316 1070.41 NaN NaN 2122.19 7.5444 NaN 78.90 2122.19 2098.69 1070.41 47.21 2003.89 47.59 0.7529 7.6319 20160107 124305 7.530099 10.7275 29.9319 1070.08 NaN NaN 2122.20 7.5444 NaN 78.90 2122.20 2098.66 1070.08 47.20 2003.86 47.60 0.7531 7.6321 20160107 124320 7.530272 10.7277 29.9321 1069.75 NaN NaN 2122.22 7.5457 NaN 78.90 2122.21 2098.63 1069.75 47.18 2003.83 47.62 0.7534 7.6322 20160107 124335 7.530446 10.7225 29.9321 1069.75 NaN NaN 2122.22 7.5457 NaN 78.90 2122.21 2098.63 1069.75 47.18 2003.83 47.62 0.7534 7.6322 20160107 124350 7.530620 10.7093 29.9320 1069.00 NaN NaN 2122.21 7.5457 NaN 78.90 2122.21 2098.59 1069.00 47.16 2003.80 47.63 0.7536 7.6325 20160107 124405 7.530793 10.6988 29.9322 1068.11 NaN NaN 2122.22 7.5457 NaN 78.90 2122.22 2098.56 1068.11 47.14 2003.78 47.64 0.7537 7.6328 20160107 124420 7.530967 10.6935 29.9325 1067.48 NaN NaN 2122.23 7.5457 NaN 78.90 2122.23 2098.55 1067.48 47.13 2003.77 47.65 0.7538 7.6330 20160107 124435 7.531140 10.6910 29.9326 1068.31 NaN NaN 2122.24 7.5457 NaN 78.83 2122.24 2098.66 1068.31 47.17 2003.88 47.61 0.7531 7.6327 20160107 124450 7.531314 10.6896 29.9326 1067.29 NaN NaN 2122.24 7.5444 NaN 78.83 2122.24 2098.56 1067.29 47.13 2003.79 47.64 0.7537 7.6331 20160107 124505 7.531488 10.6897 29.9325 1067.16 NaN NaN 2122.23 7.5457 NaN 78.83 2122.23 2098.55 1067.16 47.13 2003.77 47.65 0.7538 7.6331 20160107 124520 7.531661 10.6910 29.9326 1066.26 NaN NaN 2122.24 7.5457 NaN 78.90 2122.24 2098.45 1066.26 47.08 2003.68 47.69 0.7544 7.6335 20160107 124535 7.531835 10.6941 29.9325 1066.58 NaN NaN 2122.23 7.5457 NaN 78.83 2122.23 2098.47 1066.58 47.09 2003.70 47.68 0.7543 7.6334 20160107 124550 7.532008 10.6968 29.9325 1066.53 NaN NaN 2122.23 7.5464 NaN 78.83 2122.23 2098.46 1066.53 47.09 2003.69 47.68 0.7544 7.6334 20160107 124605 7.532182 10.7000 29.9325 1065.45 NaN NaN 2122.23 7.5464 NaN 78.83 2122.23 2098.34 1065.45 47.04 2003.57 47.73 0.7551 7.6338 20160107 124620 7.532356 10.7065 29.9327 1065.43 NaN NaN 2122.24 7.5457 NaN 78.83 2122.24 2098.31 1065.43 47.03 2003.54 47.75 0.7554 7.6338 20160107 124635 7.532529 10.7130 29.9328 1065.49 NaN NaN 2122.24 7.5451 NaN 78.83 2122.24 2098.29 1065.49 47.02 2003.52 47.76 0.7556 7.6338 20160107 124650 7.532703 10.7194 29.9329 1064.65 NaN NaN 2122.25 7.5451 NaN 78.90 2122.24 2098.18 1064.65 46.97 2003.40 47.80 0.7563 7.6342 20160107 124705 7.532877 10.7222 29.9329 1064.50 NaN NaN 2122.25 7.5451 NaN 78.90 2122.25 2098.15 1064.50 46.96 2003.37 47.82 0.7565 7.6342 20160107 124720 7.533050 10.7241 29.9330 1063.46 NaN NaN 2122.24 7.5432 NaN 78.83 2122.24 2098.03 1063.46 46.91 2003.26 47.86 0.7573 7.6346 20160107 124735 7.533224 10.7246 29.9331 1063.29 NaN NaN 2122.25 7.5444 NaN 78.83 2122.25 2098.02 1063.29 46.90 2003.25 47.87 0.7574 7.6347 20160107 124750 7.533397 10.7250 29.9331 1063.58 NaN NaN 2122.26 7.5451 NaN 78.83 2122.26 2098.05 1063.58 46.91 2003.28 47.86 0.7572 7.6346 20160107 124805 7.533571 10.7251 29.9332 1063.58 NaN NaN 2122.26 7.5432 NaN 78.90 2122.26 2098.05 1063.58 46.91 2003.28 47.86 0.7572 7.6346 20160107 124820 7.533745 10.7252 29.9331 1063.10 NaN NaN 2122.26 7.5444 NaN 78.83 2122.26 2098.00 1063.10 46.89 2003.23 47.88 0.7575 7.6348 20160107 124835 7.533918 10.7252 29.9332 1063.14 NaN NaN 2122.26 7.5444 NaN 78.83 2122.26 2098.01 1063.14 46.89 2003.24 47.88 0.7575 7.6348 20160107 124850 7.534092 10.7248 29.9331 1063.39 NaN NaN 2122.26 7.5444 NaN 78.83 2122.26 2098.03 1063.39 46.91 2003.26 47.87 0.7573 7.6347 20160107 124905 7.534265 10.7250 29.9331 1063.09 NaN NaN 2122.26 7.5444 NaN 78.83 2122.26 2098.00 1063.09 46.89 2003.23 47.88 0.7575 7.6348 20160107 124920 7.534439 10.7246 29.9330 1062.57 NaN NaN 2122.25 7.5444 NaN 78.83 2122.25 2097.94 1062.57 46.87 2003.17 47.90 0.7579 7.6350 20160107 124935 7.534613 10.7141 29.9329 1062.61 NaN NaN 2122.25 7.5432 NaN 78.83 2122.25 2097.96 1062.61 46.88 2003.19 47.89 0.7577 7.6350 20160107 124950 7.534786 10.7003 29.9329 1063.28 NaN NaN 2122.25 7.5457 NaN 78.76 2122.25 2098.08 1063.28 46.93 2003.32 47.84 0.7569 7.6347 20160107 125005 7.534960 10.6966 29.9330 1063.37 NaN NaN 2122.25 7.5444 NaN 78.76 2122.25 2098.15 1063.37 46.95 2003.38 47.81 0.7564 7.6346 20160107 125020 7.535133 10.6893 29.9330 1062.86 NaN NaN 2122.25 7.5444 NaN 78.76 2122.25 2098.12 1062.86 46.93 2003.36 47.82 0.7565 7.6348 20160107 125035 7.535307 10.6883 29.9330 1062.52 NaN NaN 2122.25 7.5444 NaN 78.76 2122.25 2098.09 1062.52 46.92 2003.34 47.83 0.7567 7.6349 20160107 125050 7.535481 10.6884 29.9329 1062.73 NaN NaN 2122.25 7.5444 NaN 78.76 2122.25 2098.11 1062.73 46.93 2003.35 47.82 0.7566 7.6348 20160107 125105 7.535654 10.6895 29.9329 1062.62 NaN NaN 2122.25 7.5457 NaN 78.76 2122.25 2098.09 1062.62 46.93 2003.34 47.83 0.7567 7.6349 20160107 125120 7.535828 10.6907 29.9328 1062.55 NaN NaN 2122.24 7.5457 NaN 78.76 2122.24 2098.07 1062.55 46.92 2003.32 47.84 0.7568 7.6349 20160107 125135 7.536001 10.6862 29.9326 1062.35 NaN NaN 2122.24 7.5444 NaN 78.76 2122.24 2098.07 1062.35 46.92 2003.31 47.83 0.7567 7.6350 20160107 125150 7.536175 10.6844 29.9325 1062.72 NaN NaN 2122.23 7.5444 NaN 78.76 2122.23 2098.11 1062.72 46.94 2003.36 47.81 0.7564 7.6348 20160107 125205 7.536349 10.6853 29.9323 1061.96 NaN NaN 2122.22 7.5457 NaN 78.76 2122.22 2098.02 1061.96 46.90 2003.27 47.85 0.7569 7.6351 20160107 125220 7.536522 10.6888 29.9318 1062.12 NaN NaN 2122.21 7.5444 NaN 78.76 2122.21 2098.01 1062.12 46.91 2003.26 47.85 0.7569 7.6351 20160107 125235 7.536696 10.6921 29.9313 1061.47 NaN NaN 2122.20 7.5444 NaN 78.76 2122.20 2097.92 1061.47 46.87 2003.18 47.88 0.7574 7.6353 20160107 125250 7.536869 10.6936 29.9312 1062.51 NaN NaN 2122.18 7.5432 NaN 78.83 2122.18 2098.01 1062.51 46.91 2003.25 47.84 0.7568 7.6349 20160107 125305 7.537043 10.6936 29.9312 1062.51 NaN NaN 2122.18 7.5444 NaN 78.83 2122.18 2098.01 1062.51 46.91 2003.25 47.84 0.7568 7.6349 20160107 125320 7.537217 10.6973 29.9309 1062.09 NaN NaN 2122.17 7.5444 NaN 78.90 2122.18 2097.95 1062.09 46.90 2003.20 47.86 0.7571 7.6351 20160107 125335 7.537390 10.7065 29.9305 1061.44 NaN NaN 2122.15 7.5457 NaN 78.90 2122.16 2097.86 1061.44 46.86 2003.11 47.89 0.7577 7.6353 20160107 125350 7.537564 10.7118 29.9305 1062.26 NaN NaN 2122.15 7.5457 NaN 78.90 2122.15 2097.89 1062.26 46.88 2003.14 47.87 0.7574 7.6350 20160107 125405 7.537737 10.7124 29.9303 1061.69 NaN NaN 2122.14 7.5444 NaN 78.90 2122.14 2097.81 1061.69 46.85 2003.05 47.91 0.7579 7.6353 20160107 125420 7.537911 10.7176 29.9302 1060.19 NaN NaN 2122.14 7.5444 NaN 78.90 2122.14 2097.63 1060.19 46.78 2002.88 47.97 0.7590 7.6359 20160107 125435 7.538085 10.7191 29.9300 1060.75 NaN NaN 2122.13 7.5432 NaN 78.97 2122.13 2097.67 1060.75 46.80 2002.92 47.95 0.7587 7.6356 20160107 125450 7.538258 10.7201 29.9298 1060.06 NaN NaN 2122.12 7.5444 NaN 79.04 2122.13 2097.59 1060.06 46.77 2002.84 47.98 0.7592 7.6359 20160107 125505 7.538432 10.7207 29.9298 1060.18 NaN NaN 2122.12 7.5444 NaN 79.04 2122.12 2097.59 1060.18 46.77 2002.84 47.98 0.7591 7.6359 20160107 125520 7.538606 10.7212 29.9297 1059.73 NaN NaN 2122.12 7.5438 NaN 78.97 2122.12 2097.54 1059.73 46.75 2002.79 48.00 0.7594 7.6361 20160107 125535 7.538779 10.7082 29.9292 1059.49 NaN NaN 2122.10 7.5444 NaN 78.97 2122.10 2097.54 1059.49 46.75 2002.79 47.99 0.7593 7.6361 20160107 125550 7.538953 10.6992 29.9292 1059.48 NaN NaN 2122.10 7.5444 NaN 78.97 2122.10 2097.58 1059.48 46.77 2002.84 47.97 0.7590 7.6361 20160107 125605 7.539126 10.6955 29.9293 1058.53 NaN NaN 2122.10 7.5444 NaN 78.97 2122.10 2097.51 1058.53 46.74 2002.78 48.00 0.7594 7.6365 20160107 125620 7.539300 10.6916 29.9293 1059.81 NaN NaN 2122.10 7.5457 NaN 79.04 2122.10 2097.66 1059.81 46.80 2002.92 47.94 0.7584 7.6360 20160107 125635 7.539474 10.6901 29.9291 1058.51 NaN NaN 2122.10 7.5457 NaN 78.97 2122.10 2097.53 1058.51 46.74 2002.79 47.99 0.7592 7.6365 20160107 125650 7.539647 10.6902 29.9291 1059.04 NaN NaN 2122.10 7.5457 NaN 78.97 2122.10 2097.58 1059.04 46.77 2002.85 47.97 0.7588 7.6362 20160107 125705 7.539821 10.6919 29.9291 1058.95 NaN NaN 2122.09 7.5457 NaN 78.97 2122.09 2097.57 1058.95 46.76 2002.83 47.97 0.7589 7.6363 20160107 125720 7.539994 10.6949 29.9290 1058.18 NaN NaN 2122.09 7.5457 NaN 78.97 2122.09 2097.47 1058.18 46.72 2002.74 48.01 0.7595 7.6366 20160107 125735 7.540168 10.6971 29.9290 1059.00 NaN NaN 2122.09 7.5451 NaN 78.97 2122.09 2097.54 1059.00 46.76 2002.80 47.98 0.7591 7.6363 20160107 125750 7.540342 10.6991 29.9289 1058.50 NaN NaN 2122.08 7.5457 NaN 79.04 2122.08 2097.48 1058.50 46.73 2002.74 48.00 0.7595 7.6365 20160107 125805 7.540515 10.7055 29.9289 1058.18 NaN NaN 2122.08 7.5457 NaN 79.04 2122.08 2097.42 1058.18 46.71 2002.68 48.03 0.7599 7.6366 20160107 125820 7.540689 10.7119 29.9288 1058.01 NaN NaN 2122.08 7.5444 NaN 79.11 2122.08 2097.37 1058.01 46.69 2002.63 48.05 0.7602 7.6367 20160107 125835 7.540862 10.7166 29.9287 1058.01 NaN NaN 2122.08 7.5444 NaN 79.11 2122.08 2097.37 1058.01 46.69 2002.63 48.05 0.7602 7.6367 20160107 125850 7.541036 10.7166 29.9286 1058.52 NaN NaN 2122.07 7.5444 NaN 79.11 2122.07 2097.39 1058.52 46.70 2002.65 48.04 0.7600 7.6365 20160107 125905 7.541210 10.7220 29.9286 1057.55 NaN NaN 2122.07 7.5457 NaN 79.11 2122.07 2097.28 1057.55 46.66 2002.54 48.09 0.7608 7.6369 20160107 125920 7.541383 10.7229 29.9285 1058.45 NaN NaN 2122.07 7.5457 NaN 79.11 2122.07 2097.36 1058.45 46.69 2002.62 48.05 0.7603 7.6365 20160107 125935 7.541557 10.7233 29.9284 1058.07 NaN NaN 2122.06 7.5457 NaN 79.11 2122.07 2097.32 1058.07 46.67 2002.57 48.07 0.7605 7.6367 20160107 125950 7.541730 10.7231 29.9284 1057.47 NaN NaN 2122.06 7.5457 NaN 79.11 2122.06 2097.25 1057.47 46.65 2002.51 48.09 0.7609 7.6369 20160107 130005 7.541904 10.7231 29.9284 1057.45 NaN NaN 2122.06 7.5457 NaN 79.11 2122.06 2097.25 1057.45 46.65 2002.51 48.09 0.7609 7.6369 20160107 130020 7.542078 10.7229 29.9284 1057.28 NaN NaN 2122.06 7.5444 NaN 79.11 2122.06 2097.23 1057.28 46.64 2002.49 48.10 0.7610 7.6370 20160107 130035 7.542251 10.7226 29.9282 1057.23 NaN NaN 2122.06 7.5464 NaN 79.18 2122.06 2097.22 1057.23 46.64 2002.48 48.10 0.7611 7.6370 20160107 130050 7.542425 10.7229 29.9282 1056.96 NaN NaN 2122.06 7.5464 NaN 79.18 2122.06 2097.19 1056.96 46.63 2002.45 48.11 0.7612 7.6371 20160107 130105 7.542598 10.7221 29.9280 1057.09 NaN NaN 2122.05 7.5457 NaN 79.14 2122.05 2097.20 1057.09 46.63 2002.46 48.11 0.7612 7.6371 20160107 130120 7.542772 10.7153 29.9279 1055.96 NaN NaN 2122.04 7.5444 NaN 79.07 2122.05 2097.10 1055.96 46.59 2002.36 48.15 0.7618 7.6375 20160107 130135 7.542946 10.7081 29.9279 1056.79 NaN NaN 2122.04 7.5444 NaN 79.07 2122.04 2097.23 1056.79 46.64 2002.49 48.09 0.7608 7.6372 20160107 130150 7.543119 10.6976 29.9280 1056.62 NaN NaN 2122.05 7.5457 NaN 79.11 2122.05 2097.26 1056.62 46.65 2002.53 48.08 0.7606 7.6372 20160107 130205 7.543293 10.6919 29.9280 1056.27 NaN NaN 2122.05 7.5444 NaN 79.04 2122.05 2097.24 1056.27 46.64 2002.52 48.08 0.7606 7.6373 20160107 130220 7.543466 10.6898 29.9281 1056.19 NaN NaN 2122.05 7.5457 NaN 79.04 2122.05 2097.25 1056.19 46.64 2002.53 48.08 0.7606 7.6374 20160107 130235 7.543640 10.6890 29.9280 1056.04 NaN NaN 2122.05 7.5444 NaN 79.04 2122.05 2097.23 1056.04 46.64 2002.51 48.08 0.7607 7.6374 20160107 130250 7.543814 10.6893 29.9279 1055.56 NaN NaN 2122.04 7.5451 NaN 79.04 2122.04 2097.18 1055.56 46.62 2002.46 48.10 0.7610 7.6376 20160107 130305 7.543987 10.6915 29.9278 1055.02 NaN NaN 2122.04 7.5457 NaN 79.04 2122.05 2097.11 1055.02 46.59 2002.40 48.13 0.7614 7.6378 20160107 130320 7.544161 10.6943 29.9277 1055.15 NaN NaN 2122.04 7.5457 NaN 79.04 2122.04 2097.11 1055.15 46.59 2002.39 48.13 0.7614 7.6378 20160107 130335 7.544335 10.6967 29.9276 1055.48 NaN NaN 2122.04 7.5444 NaN 79.04 2122.04 2097.13 1055.48 46.60 2002.41 48.12 0.7613 7.6376 20160107 130350 7.544508 10.7009 29.9273 1054.89 NaN NaN 2122.03 7.5457 NaN 79.04 2122.03 2097.04 1054.89 46.57 2002.32 48.15 0.7618 7.6379 20160107 130405 7.544682 10.7069 29.9273 1054.89 NaN NaN 2122.02 7.5432 NaN 79.04 2122.03 2097.04 1054.89 46.57 2002.32 48.15 0.7618 7.6379 20160107 130420 7.544855 10.7082 29.9271 1054.40 NaN NaN 2122.01 7.5444 NaN 79.11 2122.01 2096.95 1054.40 46.54 2002.23 48.18 0.7624 7.6381 20160107 130435 7.545029 10.7142 29.9269 1054.92 NaN NaN 2122.00 7.5444 NaN 79.11 2122.00 2096.97 1054.92 46.55 2002.24 48.17 0.7622 7.6379 20160107 130450 7.545203 10.7192 29.9266 1054.07 NaN NaN 2121.99 7.5444 NaN 79.11 2121.99 2096.85 1054.07 46.51 2002.13 48.22 0.7629 7.6382 20160107 130505 7.545376 10.7211 29.9266 1053.68 NaN NaN 2121.99 7.5444 NaN 79.11 2121.99 2096.80 1053.68 46.49 2002.08 48.24 0.7632 7.6384 20160107 130520 7.545550 10.7221 29.9263 1054.50 NaN NaN 2121.98 7.5451 NaN 79.11 2121.98 2096.87 1054.50 46.52 2002.15 48.20 0.7627 7.6381 20160107 130535 7.545723 10.7222 29.9262 1053.85 NaN NaN 2121.97 7.5444 NaN 79.11 2121.97 2096.80 1053.85 46.49 2002.07 48.23 0.7631 7.6383 20160107 130550 7.545897 10.7219 29.9260 1053.03 NaN NaN 2121.97 7.5451 NaN 79.11 2121.97 2096.70 1053.03 46.45 2001.98 48.26 0.7637 7.6386 20160107 130605 7.546071 10.7212 29.9259 1053.59 NaN NaN 2121.96 7.5457 NaN 79.11 2121.96 2096.76 1053.59 46.48 2002.04 48.24 0.7633 7.6384 20160107 130620 7.546244 10.7210 29.9257 1052.43 NaN NaN 2121.95 7.5451 NaN 79.14 2121.95 2096.63 1052.43 46.43 2001.92 48.29 0.7640 7.6389 20160107 130635 7.546418 10.7204 29.9255 1053.09 NaN NaN 2121.95 7.5457 NaN 79.14 2121.95 2096.70 1053.09 46.46 2001.98 48.26 0.7636 7.6386 20160107 130650 7.546591 10.7212 29.9253 1052.90 NaN NaN 2121.94 7.5457 NaN 79.11 2121.94 2096.67 1052.90 46.45 2001.95 48.27 0.7637 7.6387 20160107 130705 7.546765 10.7187 29.9251 1052.79 NaN NaN 2121.93 7.5457 NaN 79.11 2121.93 2096.65 1052.79 46.45 2001.93 48.27 0.7637 7.6387 20160107 130720 7.546939 10.7075 29.9248 1052.40 NaN NaN 2121.92 7.5457 NaN 79.11 2121.92 2096.63 1052.40 46.44 2001.92 48.27 0.7637 7.6389 20160107 130735 7.547112 10.6975 29.9245 1052.14 NaN NaN 2121.90 7.5457 NaN 79.11 2121.90 2096.64 1052.14 46.45 2001.94 48.26 0.7635 7.6389 20160107 130750 7.547286 10.6918 29.9244 1052.97 NaN NaN 2121.90 7.5470 NaN 79.07 2121.90 2096.76 1052.97 46.50 2002.06 48.21 0.7627 7.6386 20160107 130805 7.547459 10.6889 29.9241 1052.71 NaN NaN 2121.89 7.5470 NaN 79.11 2121.89 2096.74 1052.71 46.49 2002.04 48.21 0.7627 7.6387 20160107 130820 7.547633 10.6880 29.9239 1051.76 NaN NaN 2121.88 7.5470 NaN 79.11 2121.88 2096.64 1051.76 46.45 2001.94 48.25 0.7633 7.6391 20160107 130835 7.547807 10.6871 29.9238 1052.23 NaN NaN 2121.88 7.5470 NaN 79.18 2121.88 2096.69 1052.23 46.47 2001.99 48.22 0.7630 7.6389 20160107 130850 7.547980 10.6884 29.9238 1051.09 NaN NaN 2121.88 7.5470 NaN 79.18 2121.88 2096.56 1051.09 46.42 2001.87 48.27 0.7637 7.6393 20160107 130905 7.548154 10.6911 29.9239 1051.99 NaN NaN 2121.88 7.5483 NaN 79.11 2121.88 2096.64 1051.99 46.46 2001.95 48.24 0.7632 7.6390 20160107 130920 7.548327 10.6932 29.9239 1051.54 NaN NaN 2121.88 7.5457 NaN 79.18 2121.88 2096.59 1051.54 46.43 2001.89 48.26 0.7636 7.6391 20160107 130935 7.548501 10.6950 29.9239 1051.54 NaN NaN 2121.88 7.5464 NaN 79.18 2121.88 2096.59 1051.54 46.43 2001.89 48.26 0.7636 7.6391 20160107 130950 7.548675 10.6950 29.9242 1051.56 NaN NaN 2121.89 7.5457 NaN 79.18 2121.89 2096.60 1051.56 46.43 2001.90 48.27 0.7637 7.6391 20160107 131005 7.548848 10.6991 29.9243 1051.27 NaN NaN 2121.90 7.5457 NaN 79.21 2121.90 2096.55 1051.27 46.41 2001.85 48.29 0.7640 7.6393 20160107 131020 7.549022 10.7093 29.9243 1051.35 NaN NaN 2121.90 7.5444 NaN 79.25 2121.90 2096.54 1051.35 46.41 2001.83 48.30 0.7641 7.6392 20160107 131035 7.549195 10.7139 29.9243 1051.33 NaN NaN 2121.90 7.5444 NaN 79.18 2121.90 2096.51 1051.33 46.40 2001.81 48.31 0.7643 7.6393 20160107 131050 7.549369 10.7159 29.9242 1050.97 NaN NaN 2121.89 7.5444 NaN 79.18 2121.89 2096.45 1050.97 46.37 2001.74 48.33 0.7647 7.6394 20160107 131105 7.549543 10.7176 29.9241 NaN NaN NaN 2121.89 7.5457 NaN 79.21 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131120 7.549716 10.7180 29.9241 NaN NaN NaN 2121.89 7.5457 NaN 79.25 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131135 7.549890 10.7180 29.9241 NaN NaN NaN 2121.89 7.5457 NaN 79.25 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131150 7.550063 10.7184 29.9239 NaN NaN NaN 2121.88 7.5457 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131205 7.550237 10.7180 29.9239 NaN NaN NaN 2121.88 7.5457 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131220 7.550411 10.7185 29.9239 NaN NaN NaN 2121.88 7.5470 NaN 79.25 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131235 7.550584 10.7185 29.9239 NaN NaN NaN 2121.88 7.5451 NaN 79.32 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131250 7.550758 10.7193 29.9240 NaN NaN NaN 2121.88 7.5457 NaN 79.25 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131305 7.550931 10.7166 29.9241 NaN NaN NaN 2121.89 7.5444 NaN 79.25 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131320 7.551105 10.7055 29.9240 NaN NaN NaN 2121.88 7.5451 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131335 7.551279 10.6959 29.9242 NaN NaN NaN 2121.89 7.5457 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131350 7.551452 10.6913 29.9242 NaN 1934.88 1951.33 2121.89 7.5457 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131405 7.551626 10.6913 29.9244 NaN NaN NaN 2121.90 7.5470 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131420 7.551800 10.6892 29.9243 NaN NaN NaN 2121.90 7.5457 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131435 7.551973 10.6845 29.9241 NaN NaN NaN 2121.89 7.5451 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131450 7.552147 10.6828 29.9240 NaN NaN NaN 2121.88 7.5444 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131505 7.552320 10.6831 29.9241 NaN NaN NaN 2121.89 7.5470 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131520 7.552494 10.6847 29.9241 NaN NaN NaN 2121.89 7.5444 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131535 7.552668 10.6847 29.9240 NaN NaN NaN 2121.88 7.5444 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131550 7.552841 10.6912 29.9240 NaN NaN NaN 2121.88 7.5444 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131605 7.553015 10.6951 29.9241 NaN NaN NaN 2121.89 7.5444 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131620 7.553188 10.6996 29.9243 NaN NaN NaN 2121.89 7.5444 NaN 79.21 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131635 7.553362 10.7098 29.9242 NaN NaN NaN 2121.89 7.5444 NaN 79.25 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131650 7.553536 10.7167 29.9242 NaN NaN NaN 2121.89 7.5444 NaN 79.25 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131705 7.553709 10.7210 29.9241 NaN NaN NaN 2121.89 7.5444 NaN 79.25 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131720 7.553883 10.7210 29.9242 NaN NaN NaN 2121.89 7.5444 NaN 79.25 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131735 7.554056 10.7240 29.9241 NaN NaN NaN 2121.89 7.5444 NaN 79.25 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131750 7.554230 10.7252 29.9242 NaN NaN NaN 2121.89 7.5451 NaN 79.25 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131805 7.554404 10.7256 29.9242 NaN NaN NaN 2121.89 7.5444 NaN 79.25 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131820 7.554577 10.7265 29.9242 NaN NaN NaN 2121.89 7.5444 NaN 79.25 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131835 7.554751 10.7274 29.9241 NaN NaN NaN 2121.89 7.5457 NaN 79.32 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131850 7.554924 10.7274 29.9241 NaN NaN NaN 2121.89 7.5444 NaN 79.25 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131905 7.555098 10.7269 29.9240 NaN NaN NaN 2121.88 7.5444 NaN 79.21 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131920 7.555272 10.7084 29.9239 NaN NaN NaN 2121.88 7.5444 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131935 7.555445 10.7005 29.9240 NaN NaN NaN 2121.89 7.5444 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 131950 7.555619 10.6965 29.9241 NaN NaN NaN 2121.89 7.5444 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132005 7.555792 10.6954 29.9241 NaN NaN NaN 2121.89 7.5444 NaN 79.11 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132020 7.555966 10.6946 29.9241 NaN NaN NaN 2121.89 7.5444 NaN 79.11 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132035 7.556140 10.6956 29.9239 NaN NaN NaN 2121.88 7.5432 NaN 79.14 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132050 7.556313 10.6956 29.9238 NaN NaN NaN 2121.88 7.5444 NaN 79.11 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132105 7.556487 10.7007 29.9237 NaN NaN NaN 2121.87 7.5432 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132120 7.556661 10.7021 29.9237 NaN NaN NaN 2121.87 7.5444 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132135 7.556834 10.7021 29.9237 NaN NaN NaN 2121.87 7.5444 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132150 7.557008 10.7104 29.9237 NaN NaN NaN 2121.87 7.5457 NaN 79.21 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132205 7.557181 10.7170 29.9237 NaN NaN NaN 2121.87 7.5432 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132220 7.557355 10.7213 29.9237 NaN NaN NaN 2121.87 7.5432 NaN 79.21 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132235 7.557529 10.7213 29.9235 NaN NaN NaN 2121.87 7.5432 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132250 7.557702 10.7260 29.9236 NaN NaN NaN 2121.87 7.5444 NaN 79.25 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132305 7.557876 10.7260 29.9236 NaN NaN NaN 2121.87 7.5432 NaN 79.21 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132320 7.558049 10.7271 29.9236 NaN NaN NaN 2121.87 7.5432 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132335 7.558223 10.7266 29.9236 NaN NaN NaN 2121.87 7.5432 NaN 79.25 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132350 7.558397 10.7266 29.9237 NaN NaN NaN 2121.87 7.5432 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132405 7.558570 10.7263 29.9237 NaN NaN NaN 2121.87 7.5432 NaN 79.11 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132420 7.558744 10.7257 29.9238 NaN NaN NaN 2121.88 7.5432 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132435 7.558917 10.7250 29.9238 NaN NaN NaN 2121.88 7.5432 NaN 79.11 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132450 7.559091 10.7250 29.9239 NaN NaN NaN 2121.88 7.5432 NaN 79.18 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132505 7.559265 10.7149 29.9238 NaN NaN NaN 2121.88 7.5432 NaN 79.11 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132520 7.559438 10.7149 29.9238 NaN NaN NaN 2121.88 7.5432 NaN 79.11 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132535 7.559612 10.6968 29.9241 NaN NaN NaN 2121.89 7.5432 NaN 79.04 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132550 7.559785 10.6942 29.9242 NaN NaN NaN 2121.89 7.5432 NaN 79.04 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132605 7.559959 10.6942 29.9245 NaN NaN NaN 2121.90 7.5425 NaN 79.11 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132620 7.560133 10.6932 29.9245 NaN NaN NaN 2121.90 7.5444 NaN 79.11 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132635 7.560306 10.6926 29.9247 NaN NaN NaN 2121.91 7.5432 NaN 79.04 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132650 7.560480 10.6957 29.9252 NaN NaN NaN 2121.93 7.5432 NaN 79.11 2121.89 2096.47 1051.23 46.38 2001.76 48.32 0.7646 7.6393 20160107 132705 7.560653 10.6963 29.9252 1080.51 NaN NaN 2121.93 7.5432 NaN 79.11 2121.93 2099.62 1080.51 47.71 2004.80 47.11 0.7454 7.6280 20160107 132720 7.560827 10.7003 29.9256 1090.76 NaN NaN 2121.95 7.5419 NaN 79.04 2121.95 2100.67 1090.76 48.16 2005.79 46.72 0.7392 7.6241 20160107 132735 7.561001 10.7018 29.9261 1095.89 NaN NaN 2121.97 7.5419 NaN 79.04 2121.97 2101.19 1095.89 48.38 2006.28 46.53 0.7362 7.6222 20160107 132750 7.561174 10.7111 29.9263 1098.84 NaN NaN 2121.98 7.5438 NaN 79.04 2121.98 2101.47 1098.84 48.50 2006.54 46.43 0.7346 7.6211 20160107 132805 7.561348 10.7171 29.9265 1099.58 NaN NaN 2121.98 7.5419 NaN 79.04 2121.98 2101.52 1099.58 48.52 2006.59 46.42 0.7344 7.6208 20160107 132820 7.561521 10.7212 29.9266 1098.50 NaN NaN 2121.99 7.5432 NaN 78.97 2121.99 2101.39 1098.50 48.46 2006.46 46.47 0.7353 7.6212 20160107 132835 7.561695 10.7226 29.9268 1096.23 NaN NaN 2122.00 7.5419 NaN 79.04 2122.00 2101.16 1096.23 48.36 2006.24 46.56 0.7367 7.6221 20160107 132850 7.561869 10.7253 29.9271 1094.90 NaN NaN 2122.01 7.5419 NaN 78.97 2122.00 2101.02 1094.90 48.30 2006.11 46.62 0.7376 7.6226 20160107 132905 7.562042 10.7260 29.9271 1092.89 NaN NaN 2122.01 7.5419 NaN 78.97 2122.01 2100.82 1092.89 48.21 2005.92 46.70 0.7389 7.6234 20160107 132920 7.562216 10.7259 29.9270 1090.95 NaN NaN 2122.01 7.5419 NaN 78.90 2122.01 2100.62 1090.95 48.12 2005.73 46.77 0.7400 7.6241 20160107 132935 7.562389 10.7261 29.9270 1090.31 NaN NaN 2122.01 7.5425 NaN 78.97 2122.01 2100.56 1090.31 48.09 2005.67 46.80 0.7404 7.6243 20160107 132950 7.562563 10.7259 29.9267 1088.64 NaN NaN 2121.99 7.5419 NaN 78.97 2121.99 2100.38 1088.64 48.02 2005.50 46.86 0.7414 7.6250 20160107 133005 7.562737 10.7258 29.9265 1087.71 NaN NaN 2121.99 7.5419 NaN 78.97 2121.99 2100.28 1087.71 47.98 2005.41 46.90 0.7420 7.6253 20160107 133020 7.562910 10.7257 29.9261 1086.49 NaN NaN 2121.99 7.5419 NaN 78.97 2121.99 2100.16 1086.49 47.92 2005.29 46.94 0.7427 7.6258 20160107 133035 7.563084 10.7256 29.9258 1086.12 NaN NaN 2121.97 7.5419 NaN 78.97 2121.97 2100.10 1086.12 47.91 2005.24 46.95 0.7429 7.6259 20160107 133050 7.563258 10.7216 29.9256 1086.12 NaN NaN 2121.95 7.5432 NaN 78.90 2121.97 2100.10 1086.12 47.91 2005.24 46.95 0.7429 7.6259 20160107 133105 7.563431 10.7195 29.9256 1084.35 NaN NaN 2121.95 7.5432 NaN 78.90 2121.95 2099.93 1084.35 47.84 2005.08 47.01 0.7438 7.6266 20160107 133120 7.563605 10.6995 29.9255 1083.48 NaN NaN 2121.95 7.5419 NaN 78.93 2121.95 2099.89 1083.48 47.82 2005.05 47.02 0.7440 7.6269 20160107 133135 7.563778 10.6946 29.9258 1082.73 NaN NaN 2121.96 7.5425 NaN 78.90 2121.96 2099.86 1082.73 47.80 2005.03 47.03 0.7441 7.6271 20160107 133150 7.563952 10.6916 29.9266 1082.01 NaN NaN 2121.99 7.5419 NaN 78.83 2121.97 2099.82 1082.01 47.78 2004.99 47.05 0.7444 7.6274 20160107 133205 7.564126 10.6906 29.9266 1080.84 NaN NaN 2121.99 7.5419 NaN 78.83 2121.99 2099.73 1080.84 47.73 2004.90 47.10 0.7451 7.6279 20160107 133220 7.564299 10.6906 29.9270 1080.63 NaN NaN 2122.01 7.5419 NaN 78.83 2122.01 2099.73 1080.63 47.72 2004.90 47.10 0.7452 7.6279 20160107 133235 7.564473 10.6926 29.9284 1079.92 NaN NaN 2122.06 7.5419 NaN 78.83 2122.04 2099.68 1079.92 47.69 2004.86 47.13 0.7457 7.6282 20160107 133250 7.564646 10.6957 29.9284 1079.27 NaN NaN 2122.06 7.5419 NaN 78.83 2122.06 2099.62 1079.27 47.66 2004.80 47.17 0.7462 7.6285 20160107 133305 7.564820 10.6983 29.9290 1077.62 NaN NaN 2122.09 7.5419 NaN 78.83 2122.09 2099.46 1077.62 47.58 2004.65 47.24 0.7474 7.6291 20160107 133320 7.564994 10.7008 29.9295 1077.87 NaN NaN 2122.11 7.5419 NaN 78.83 2122.11 2099.49 1077.87 47.58 2004.68 47.24 0.7473 7.6290 20160107 133335 7.565167 10.7056 29.9298 1077.55 NaN NaN 2122.12 7.5406 NaN 78.83 2122.12 2099.46 1077.55 47.56 2004.64 47.26 0.7476 7.6292 20160107 133350 7.565341 10.7127 29.9299 1077.01 NaN NaN 2122.13 7.5419 NaN 78.76 2122.13 2099.38 1077.01 47.53 2004.56 47.29 0.7482 7.6294 20160107 133405 7.565514 10.7166 29.9296 1074.94 NaN NaN 2122.11 7.5419 NaN 78.83 2122.11 2099.13 1074.94 47.43 2004.32 47.38 0.7497 7.6302 20160107 133420 7.565688 10.7216 29.9291 1075.90 NaN NaN 2122.09 7.5419 NaN 78.83 2122.09 2099.19 1075.90 47.46 2004.38 47.35 0.7492 7.6298 20160107 133435 7.565862 10.7233 29.9275 1074.34 NaN NaN 2122.06 7.5406 NaN 78.76 2122.06 2099.00 1074.34 47.39 2004.19 47.42 0.7502 7.6304 20160107 133450 7.566035 10.7241 29.9275 1074.16 NaN NaN 2122.03 7.5406 NaN 78.83 2122.03 2098.94 1074.16 47.38 2004.14 47.42 0.7503 7.6305 20160107 133505 7.566209 10.7240 29.9256 1073.82 NaN NaN 2121.99 7.5413 NaN 78.83 2121.99 2098.88 1073.82 47.37 2004.08 47.43 0.7505 7.6306 20160107 133520 7.566382 10.7240 29.9256 1073.82 NaN NaN 2121.95 7.5406 NaN 78.83 2121.99 2098.88 1073.82 47.37 2004.08 47.43 0.7505 7.6306 20160107 133535 7.566556 10.7233 29.9239 1073.22 NaN NaN 2121.88 7.5419 NaN 78.90 2121.91 2098.74 1073.22 47.34 2003.95 47.45 0.7508 7.6308 20160107 133550 7.566730 10.7230 29.9239 1073.13 NaN NaN 2121.88 7.5419 NaN 78.90 2121.88 2098.71 1073.13 47.34 2003.91 47.45 0.7508 7.6309 20160107 133605 7.566903 10.7224 29.9232 1072.54 NaN NaN 2121.85 7.5419 NaN 78.83 2121.85 2098.62 1072.54 47.31 2003.83 47.47 0.7512 7.6311 20160107 133620 7.567077 10.7223 29.9228 1073.33 NaN NaN 2121.83 7.5413 NaN 78.90 2121.83 2098.69 1073.33 47.35 2003.90 47.44 0.7506 7.6308 20160107 133635 7.567250 10.7212 29.9223 1071.70 NaN NaN 2121.81 7.5432 NaN 78.90 2121.81 2098.51 1071.70 47.28 2003.72 47.50 0.7516 7.6314 20160107 133650 7.567424 10.7195 29.9219 1071.44 NaN NaN 2121.80 7.5419 NaN 78.90 2121.80 2098.47 1071.44 47.27 2003.69 47.51 0.7517 7.6315 20160107 133705 7.567598 10.7015 29.9213 1071.12 NaN NaN 2121.77 7.5419 NaN 78.90 2121.77 2098.47 1071.12 47.28 2003.69 47.50 0.7515 7.6316 20160107 133720 7.567771 10.6933 29.9209 1070.66 NaN NaN 2121.76 7.5432 NaN 78.83 2121.76 2098.45 1070.66 47.27 2003.69 47.49 0.7514 7.6317 20160107 133735 7.567945 10.6848 29.9205 1070.51 NaN NaN 2121.74 7.5432 NaN 78.90 2121.74 2098.46 1070.51 47.28 2003.70 47.48 0.7512 7.6318 20160107 133750 7.568118 10.6798 29.9197 1070.26 NaN NaN 2121.71 7.5444 NaN 78.90 2121.71 2098.43 1070.26 47.28 2003.68 47.48 0.7511 7.6318 20160107 133805 7.568292 10.6774 29.9192 1069.46 NaN NaN 2121.69 7.5432 NaN 78.90 2121.69 2098.35 1069.46 47.25 2003.60 47.50 0.7515 7.6321 20160107 133820 7.568466 10.6768 29.9186 1069.29 NaN NaN 2121.66 7.5432 NaN 78.97 2121.66 2098.31 1069.29 47.24 2003.57 47.50 0.7516 7.6322 20160107 133835 7.568639 10.6788 29.9175 1068.87 NaN NaN 2121.64 7.5425 NaN 78.97 2121.64 2098.25 1068.87 47.22 2003.50 47.52 0.7518 7.6324 20160107 133850 7.568813 10.6807 29.9175 1068.13 NaN NaN 2121.62 7.5419 NaN 78.97 2121.62 2098.14 1068.13 47.19 2003.40 47.55 0.7524 7.6326 20160107 133905 7.568986 10.6822 29.9171 1066.65 NaN NaN 2121.60 7.5432 NaN 78.97 2121.60 2097.96 1066.65 47.12 2003.23 47.61 0.7533 7.6332 20160107 133920 7.569160 10.6845 29.9164 1067.44 NaN NaN 2121.57 7.5419 NaN 78.97 2121.57 2098.01 1067.44 47.15 2003.27 47.58 0.7529 7.6329 20160107 133935 7.569334 10.6936 29.9151 1065.49 NaN NaN 2121.52 7.5432 NaN 79.04 2121.55 2097.75 1065.49 47.05 2003.02 47.68 0.7544 7.6337 20160107 133950 7.569507 10.7037 29.9142 1065.77 NaN NaN 2121.52 7.5432 NaN 79.04 2121.52 2097.70 1065.77 47.05 2002.97 47.69 0.7545 7.6336 20160107 134005 7.569681 10.7108 29.9142 1065.77 NaN NaN 2121.48 7.5406 NaN 79.11 2121.52 2097.70 1065.77 47.05 2002.97 47.69 0.7545 7.6336 20160107 134020 7.569855 10.7118 29.9132 1064.51 NaN NaN 2121.44 7.5419 NaN 79.11 2121.44 2097.47 1064.51 46.98 2002.75 47.75 0.7555 7.6341 20160107 134035 7.570028 10.7179 29.9124 1064.83 NaN NaN 2121.41 7.5419 NaN 79.14 2121.41 2097.46 1064.83 46.99 2002.73 47.74 0.7555 7.6340 20160107 134050 7.570202 10.7194 29.9118 1064.14 NaN NaN 2121.38 7.5432 NaN 79.21 2121.38 2097.35 1064.14 46.95 2002.63 47.77 0.7559 7.6342 20160107 134105 7.570375 10.7203 29.9111 1063.41 NaN NaN 2121.36 7.5432 NaN 79.18 2121.36 2097.25 1063.41 46.92 2002.52 47.80 0.7564 7.6345 20160107 134120 7.570549 10.7202 29.9098 1063.21 NaN NaN 2121.30 7.5432 NaN 79.25 2121.33 2097.20 1063.21 46.91 2002.48 47.81 0.7565 7.6346 20160107 134135 7.570723 10.7151 29.9098 1063.09 NaN NaN 2121.30 7.5432 NaN 79.25 2121.30 2097.17 1063.09 46.91 2002.45 47.81 0.7566 7.6346 20160107 134150 7.570896 10.7024 29.9089 1062.89 NaN NaN 2121.27 7.5419 NaN 79.25 2121.27 2097.16 1062.89 46.91 2002.45 47.80 0.7563 7.6347 20160107 134205 7.571070 10.6961 29.9087 1062.83 NaN NaN 2121.26 7.5432 NaN 79.25 2121.26 2097.19 1062.83 46.93 2002.48 47.78 0.7560 7.6347 20160107 134220 7.571243 10.6945 29.9085 1061.78 NaN NaN 2121.25 7.5444 NaN 79.25 2121.25 2097.09 1061.78 46.89 2002.39 47.81 0.7566 7.6351 20160107 134235 7.571417 10.6941 29.9087 1062.23 NaN NaN 2121.26 7.5444 NaN 79.25 2121.26 2097.14 1062.23 46.91 2002.44 47.79 0.7563 7.6349 20160107 134250 7.571591 10.6907 29.9087 1061.64 NaN NaN 2121.26 7.5444 NaN 79.25 2121.26 2097.10 1061.64 46.89 2002.40 47.81 0.7565 7.6351 20160107 134305 7.571764 10.6837 29.9087 1060.50 NaN NaN 2121.26 7.5444 NaN 79.25 2121.26 2097.00 1060.50 46.85 2002.31 47.84 0.7570 7.6356 20160107 134320 7.571938 10.6802 29.9090 1060.61 NaN NaN 2121.27 7.5432 NaN 79.25 2121.27 2097.04 1060.61 46.86 2002.35 47.83 0.7569 7.6355 20160107 134335 7.572111 10.6793 29.9095 1059.88 NaN NaN 2121.29 7.5444 NaN 79.25 2121.29 2096.99 1059.88 46.83 2002.30 47.86 0.7573 7.6358 20160107 134350 7.572285 10.6784 29.9100 1060.10 NaN NaN 2121.31 7.5432 NaN 79.18 2121.31 2097.03 1060.10 46.84 2002.35 47.85 0.7571 7.6357 20160107 134405 7.572459 10.6785 29.9109 1060.42 NaN NaN 2121.35 7.5438 NaN 79.18 2121.35 2097.10 1060.42 46.85 2002.41 47.84 0.7570 7.6356 20160107 134420 7.572632 10.6798 29.9121 1059.27 NaN NaN 2121.40 7.5419 NaN 79.18 2121.40 2097.02 1059.27 46.80 2002.33 47.89 0.7578 7.6360 20160107 134435 7.572806 10.6814 29.9134 1059.19 NaN NaN 2121.45 7.5438 NaN 79.18 2121.45 2097.05 1059.19 46.79 2002.35 47.90 0.7579 7.6361 20160107 134450 7.572979 10.6847 29.9152 1059.19 NaN NaN 2121.52 7.5432 NaN 79.18 2121.45 2097.05 1059.19 46.79 2002.35 47.90 0.7579 7.6361 20160107 134505 7.573153 10.6860 29.9173 1058.70 NaN NaN 2121.61 7.5419 NaN 79.11 2121.61 2097.13 1058.70 46.76 2002.42 47.94 0.7585 7.6363 20160107 134520 7.573327 10.7004 29.9211 1058.92 NaN NaN 2121.77 7.5419 NaN 79.11 2121.70 2097.20 1058.92 46.76 2002.49 47.95 0.7587 7.6362 20160107 134535 7.573500 10.7113 29.9211 1058.80 NaN NaN 2121.77 7.5419 NaN 79.11 2121.77 2097.21 1058.80 46.74 2002.49 47.98 0.7591 7.6363 20160107 134550 7.573674 10.7208 29.9237 1058.84 NaN NaN 2121.82 7.5406 NaN 79.11 2121.82 2097.21 1058.84 46.72 2002.48 48.01 0.7596 7.6363 20160107 134605 7.573847 10.7265 29.9237 1058.13 NaN NaN 2121.87 7.5419 NaN 79.07 2121.87 2097.15 1058.13 46.68 2002.42 48.05 0.7603 7.6366 20160107 134620 7.574021 10.7313 29.9245 1058.32 NaN NaN 2121.90 7.5406 NaN 79.11 2121.90 2097.17 1058.32 46.68 2002.43 48.06 0.7604 7.6366 20160107 134635 7.574195 10.7342 29.9259 1058.13 NaN NaN 2121.96 7.5406 NaN 79.00 2121.94 2097.17 1058.13 46.66 2002.43 48.08 0.7607 7.6367 20160107 134650 7.574368 10.7361 29.9259 1057.49 NaN NaN 2121.96 7.5406 NaN 79.00 2121.96 2097.11 1057.49 46.63 2002.37 48.11 0.7612 7.6369 20160107 134705 7.574542 10.7365 29.9267 1057.87 NaN NaN 2122.00 7.5406 NaN 79.04 2122.00 2097.17 1057.87 46.65 2002.43 48.10 0.7611 7.6368 20160107 134720 7.574715 10.7367 29.9284 1056.95 NaN NaN 2122.06 7.5406 NaN 78.90 2122.03 2097.11 1056.95 46.60 2002.37 48.14 0.7617 7.6371 20160107 134735 7.574889 10.7374 29.9284 1057.11 NaN NaN 2122.06 7.5406 NaN 78.90 2122.06 2097.15 1057.11 46.61 2002.41 48.14 0.7616 7.6371 20160107 134750 7.575063 10.7379 29.9293 1056.59 NaN NaN 2122.10 7.5406 NaN 78.90 2122.10 2097.13 1056.59 46.59 2002.38 48.16 0.7620 7.6373 20160107 134805 7.575236 10.7382 29.9303 1056.69 NaN NaN 2122.14 7.5406 NaN 78.90 2122.14 2097.17 1056.69 46.59 2002.42 48.16 0.7620 7.6373 20160107 134820 7.575410 10.7384 29.9309 1057.06 NaN NaN 2122.17 7.5406 NaN 78.90 2122.17 2097.23 1057.06 46.61 2002.48 48.15 0.7618 7.6371 20160107 134835 7.575583 10.7346 29.9316 1056.32 NaN NaN 2122.19 7.5393 NaN 78.83 2122.19 2097.19 1056.32 46.58 2002.44 48.17 0.7622 7.6374 20160107 134850 7.575757 10.7218 29.9331 1057.90 NaN NaN 2122.22 7.5406 NaN 78.83 2122.22 2097.44 1057.90 46.67 2002.69 48.08 0.7607 7.6368 20160107 134905 7.575931 10.7106 29.9349 1057.35 NaN NaN 2122.26 7.5393 NaN 78.76 2122.26 2097.46 1057.35 46.66 2002.72 48.09 0.7608 7.6370 20160107 134920 7.576104 10.7053 29.9349 1057.52 NaN NaN 2122.33 7.5393 NaN 78.69 2122.33 2097.57 1057.52 46.68 2002.82 48.07 0.7605 7.6369 20160107 134935 7.576278 10.7039 29.9393 1057.11 NaN NaN 2122.43 7.5393 NaN 78.69 2122.43 2097.62 1057.11 46.66 2002.87 48.09 0.7608 7.6371 20160107 134950 7.576452 10.7039 29.9393 1057.11 NaN NaN 2122.51 7.5406 NaN 78.62 2122.43 2097.62 1057.11 46.66 2002.87 48.09 0.7608 7.6371 20160107 135005 7.576625 10.7047 29.9413 1057.15 NaN NaN 2122.60 7.5406 NaN 78.55 2122.60 2097.78 1057.15 46.66 2003.01 48.10 0.7609 7.6371 20160107 135020 7.576799 10.7050 29.9431 1057.42 NaN NaN 2122.67 7.5393 NaN 78.58 2122.67 2097.86 1057.42 46.67 2003.10 48.10 0.7608 7.6370 20160107 135035 7.576972 10.7114 29.9446 1057.01 NaN NaN 2122.73 7.5393 NaN 78.55 2122.73 2097.86 1057.01 46.65 2003.09 48.12 0.7613 7.6372 20160107 135050 7.577146 10.7149 29.9455 1057.44 NaN NaN 2122.76 7.5393 NaN 78.55 2122.76 2097.92 1057.44 46.66 2003.14 48.12 0.7612 7.6370 20160107 135105 7.577320 10.7165 29.9462 1057.54 NaN NaN 2122.79 7.5400 NaN 78.48 2122.79 2097.94 1057.54 46.66 2003.16 48.12 0.7613 7.6370 20160107 135120 7.577493 10.7251 29.9470 1058.00 NaN NaN 2122.82 7.5393 NaN 78.48 2122.82 2098.00 1058.00 46.67 2003.22 48.11 0.7611 7.6368 20160107 135135 7.577667 10.7326 29.9487 1058.21 NaN NaN 2122.90 7.5400 NaN 78.48 2122.87 2098.03 1058.21 46.67 2003.24 48.12 0.7613 7.6368 20160107 135150 7.577840 10.7389 29.9487 1057.91 NaN NaN 2122.90 7.5400 NaN 78.48 2122.90 2097.98 1057.91 46.64 2003.19 48.15 0.7618 7.6369 20160107 135205 7.578014 10.7433 29.9498 1057.63 NaN NaN 2122.94 7.5393 NaN 78.48 2122.94 2097.97 1057.63 46.62 2003.18 48.18 0.7622 7.6370 20160107 135220 7.578188 10.7470 29.9510 1057.15 NaN NaN 2122.99 7.5387 NaN 78.48 2122.99 2097.95 1057.15 46.59 2003.15 48.21 0.7626 7.6372 20160107 135235 7.578361 10.7484 29.9520 1057.33 NaN NaN 2123.03 7.5381 NaN 78.41 2123.03 2098.00 1057.33 46.60 2003.19 48.21 0.7626 7.6372 20160107 135250 7.578535 10.7510 29.9533 1058.35 NaN NaN 2123.09 7.5393 NaN 78.48 2123.09 2098.14 1058.35 46.64 2003.32 48.18 0.7621 7.6368 20160107 135305 7.578708 10.7521 29.9543 1057.78 NaN NaN 2123.13 7.5381 NaN 78.41 2123.13 2098.11 1057.78 46.61 2003.30 48.20 0.7626 7.6370 20160107 135320 7.578882 10.7526 29.9554 1058.39 NaN NaN 2123.17 7.5374 NaN 78.41 2123.17 2098.21 1058.39 46.64 2003.39 48.18 0.7622 7.6368 20160107 135335 7.579056 10.7539 29.9566 1057.95 NaN NaN 2123.22 7.5368 NaN 78.41 2123.22 2098.21 1057.95 46.61 2003.38 48.21 0.7626 7.6370 20160107 135350 7.579229 10.7548 29.9579 1058.41 NaN NaN 2123.28 7.5393 NaN 78.34 2123.28 2098.30 1058.41 46.63 2003.47 48.19 0.7624 7.6368 20160107 135405 7.579403 10.7560 29.9590 1058.20 NaN NaN 2123.32 7.5381 NaN 78.34 2123.32 2098.31 1058.20 46.62 2003.48 48.21 0.7626 7.6369 20160107 135420 7.579576 10.7571 29.9601 1057.98 NaN NaN 2123.36 7.5368 NaN 78.34 2123.36 2098.32 1057.98 46.61 2003.49 48.22 0.7628 7.6370 20160107 135435 7.579750 10.7466 29.9612 1058.38 NaN NaN 2123.41 7.5368 NaN 78.34 2123.41 2098.45 1058.38 46.64 2003.62 48.19 0.7622 7.6368 20160107 135450 7.579924 10.7269 29.9639 1058.87 NaN NaN 2123.45 7.5381 NaN 78.27 2123.45 2098.62 1058.87 46.69 2003.79 48.13 0.7613 7.6366 20160107 135505 7.580097 10.7164 29.9639 1058.87 NaN NaN 2123.52 7.5374 NaN 78.20 2123.45 2098.62 1058.87 46.69 2003.79 48.13 0.7613 7.6366 20160107 135520 7.580271 10.7164 29.9663 1057.91 NaN NaN 2123.62 7.5368 NaN 78.13 2123.62 2098.72 1057.91 46.67 2003.89 48.16 0.7617 7.6370 20160107 135535 7.580444 10.7135 29.9704 1057.98 NaN NaN 2123.79 7.5368 NaN 78.13 2123.70 2098.82 1057.98 46.68 2003.99 48.15 0.7616 7.6369 20160107 135550 7.580618 10.7183 29.9704 1058.74 NaN NaN 2123.79 7.5368 NaN 78.13 2123.79 2098.96 1058.74 46.71 2004.13 48.13 0.7612 7.6367 20160107 135605 7.580792 10.7220 29.9735 1058.42 NaN NaN 2123.91 7.5381 NaN 78.06 2123.86 2098.98 1058.42 46.68 2004.13 48.16 0.7617 7.6368 20160107 135620 7.580965 10.7229 29.9735 1058.90 NaN NaN 2123.91 7.5381 NaN 78.06 2123.91 2099.06 1058.90 46.70 2004.21 48.15 0.7615 7.6366 20160107 135635 7.581139 10.7294 29.9745 1058.45 NaN NaN 2123.95 7.5381 NaN 78.09 2123.95 2099.02 1058.45 46.67 2004.17 48.18 0.7620 7.6368 20160107 135650 7.581312 10.7368 29.9763 1058.98 NaN NaN 2124.03 7.5368 NaN 77.99 2123.99 2099.08 1058.98 46.68 2004.22 48.17 0.7619 7.6366 20160107 135705 7.581486 10.7418 29.9763 1058.42 NaN NaN 2124.03 7.5368 NaN 77.99 2124.03 2099.04 1058.42 46.65 2004.18 48.21 0.7624 7.6369 20160107 135720 7.581660 10.7447 29.9772 1059.17 NaN NaN 2124.06 7.5368 NaN 78.02 2124.06 2099.13 1059.17 46.68 2004.26 48.19 0.7622 7.6366 20160107 135735 7.581833 10.7572 29.9783 1059.39 NaN NaN 2124.11 7.5355 NaN 77.99 2124.11 2099.15 1059.39 46.67 2004.28 48.20 0.7624 7.6365 20160107 135750 7.582007 10.7611 29.9794 1059.69 NaN NaN 2124.16 7.5368 NaN 77.95 2124.16 2099.20 1059.69 46.67 2004.31 48.21 0.7625 7.6364 20160107 135805 7.582181 10.7660 29.9805 1059.97 NaN NaN 2124.20 7.5368 NaN 77.99 2124.20 2099.24 1059.97 46.68 2004.36 48.21 0.7625 7.6363 20160107 135820 7.582354 10.7696 29.9819 1060.15 NaN NaN 2124.26 7.5368 NaN 77.99 2124.26 2099.30 1060.15 46.68 2004.41 48.21 0.7625 7.6363 20160107 135835 7.582528 10.7712 29.9828 1060.15 NaN NaN 2124.30 7.5355 NaN 77.92 2124.30 2099.33 1060.15 46.68 2004.43 48.22 0.7626 7.6363 20160107 135850 7.582701 10.7723 29.9851 1060.51 NaN NaN 2124.39 7.5355 NaN 77.88 2124.34 2099.40 1060.51 46.69 2004.50 48.21 0.7625 7.6362 20160107 135905 7.582875 10.7734 29.9857 1060.75 NaN NaN 2124.41 7.5342 NaN 77.85 2124.39 2099.46 1060.75 46.70 2004.56 48.20 0.7624 7.6361 20160107 135920 7.583049 10.7737 29.9857 1061.06 NaN NaN 2124.41 7.5342 NaN 77.85 2124.41 2099.52 1061.06 46.71 2004.61 48.19 0.7622 7.6360 20160107 135935 7.583222 10.7733 29.9866 1060.69 NaN NaN 2124.45 7.5355 NaN 77.78 2124.45 2099.51 1060.69 46.70 2004.61 48.21 0.7625 7.6361 20160107 135950 7.583396 10.7737 29.9873 1061.36 NaN NaN 2124.48 7.5342 NaN 77.85 2124.48 2099.61 1061.36 46.73 2004.70 48.19 0.7621 7.6359 20160107 140005 7.583569 10.7749 29.9881 1061.74 NaN NaN 2124.51 7.5342 NaN 77.81 2124.51 2099.67 1061.74 46.74 2004.75 48.17 0.7619 7.6357 20160107 140020 7.583743 10.7733 29.9888 1060.83 NaN NaN 2124.54 7.5349 NaN 77.78 2124.54 2099.61 1060.83 46.70 2004.69 48.21 0.7624 7.6361 20160107 140035 7.583917 10.7613 29.9901 1060.83 NaN NaN 2124.60 7.5342 NaN 77.71 2124.54 2099.61 1060.83 46.70 2004.69 48.21 0.7624 7.6361 20160107 140050 7.584090 10.7496 29.9901 1061.37 NaN NaN 2124.60 7.5342 NaN 77.71 2124.60 2099.78 1061.37 46.75 2004.87 48.16 0.7617 7.6358 20160107 140105 7.584264 10.7477 29.9910 1062.02 NaN NaN 2124.63 7.5342 NaN 77.71 2124.63 2099.92 1062.02 46.79 2005.01 48.12 0.7609 7.6356 20160107 140120 7.584437 10.7426 29.9921 1062.12 NaN NaN 2124.68 7.5355 NaN 77.64 2124.68 2099.99 1062.12 46.81 2005.08 48.11 0.7607 7.6355 20160107 140135 7.584611 10.7398 29.9930 1062.21 NaN NaN 2124.71 7.5368 NaN 77.71 2124.71 2100.05 1062.21 46.81 2005.14 48.10 0.7606 7.6355 20160107 140150 7.584785 10.7383 29.9937 1062.67 NaN NaN 2124.74 7.5355 NaN 77.64 2124.74 2100.13 1062.67 46.84 2005.22 48.08 0.7603 7.6353 20160107 140205 7.584958 10.7385 29.9943 1062.56 NaN NaN 2124.76 7.5355 NaN 77.64 2124.76 2100.14 1062.56 46.83 2005.22 48.09 0.7604 7.6354 20160107 140220 7.585132 10.7424 29.9945 1063.48 NaN NaN 2124.77 7.5342 NaN 77.64 2124.77 2100.23 1063.48 46.87 2005.31 48.05 0.7599 7.6350 20160107 140235 7.585305 10.7455 29.9946 1063.00 NaN NaN 2124.78 7.5336 NaN 77.64 2124.78 2100.17 1063.00 46.84 2005.25 48.08 0.7603 7.6352 20160107 140250 7.585479 10.7471 29.9945 1063.32 NaN NaN 2124.77 7.5342 NaN 77.67 2124.77 2100.19 1063.32 46.85 2005.27 48.07 0.7602 7.6351 20160107 140305 7.585653 10.7520 29.9944 1063.21 NaN NaN 2124.77 7.5355 NaN 77.64 2124.77 2100.15 1063.21 46.84 2005.23 48.09 0.7604 7.6351 20160107 140320 7.585826 10.7619 29.9939 1062.95 NaN NaN 2124.75 7.5355 NaN 77.71 2124.76 2100.09 1062.95 46.82 2005.16 48.11 0.7608 7.6353 20160107 140335 7.586000 10.7660 29.9939 1063.00 NaN NaN 2124.75 7.5355 NaN 77.71 2124.75 2100.05 1063.00 46.81 2005.12 48.12 0.7610 7.6353 20160107 140350 7.586173 10.7726 29.9936 1063.37 NaN NaN 2124.74 7.5342 NaN 77.64 2124.74 2100.06 1063.37 46.82 2005.13 48.11 0.7609 7.6351 20160107 140405 7.586347 10.7758 29.9935 1064.88 NaN NaN 2124.73 7.5342 NaN 77.71 2124.73 2100.19 1064.88 46.88 2005.25 48.06 0.7601 7.6345 20160107 140420 7.586521 10.7769 29.9939 1064.16 NaN NaN 2124.75 7.5330 NaN 77.71 2124.73 2100.11 1064.16 46.84 2005.18 48.09 0.7606 7.6348 20160107 140435 7.586694 10.7776 29.9947 1063.36 NaN NaN 2124.78 7.5342 NaN 77.71 2124.75 2100.04 1063.36 46.81 2005.11 48.13 0.7611 7.6351 20160107 140450 7.586868 10.7787 29.9952 1063.45 NaN NaN 2124.78 7.5342 NaN 77.71 2124.78 2100.07 1063.45 46.81 2005.14 48.13 0.7611 7.6351 20160107 140505 7.587041 10.7788 29.9952 1063.70 NaN NaN 2124.80 7.5342 NaN 77.71 2124.80 2100.12 1063.70 46.82 2005.18 48.12 0.7610 7.6350 20160107 140520 7.587215 10.7789 29.9961 1064.76 NaN NaN 2124.84 7.5355 NaN 77.71 2124.84 2100.26 1064.76 46.87 2005.31 48.08 0.7604 7.6346 20160107 140535 7.587389 10.7789 29.9969 1064.76 NaN NaN 2124.87 7.5355 NaN 77.64 2124.84 2100.26 1064.76 46.87 2005.31 48.08 0.7604 7.6346 20160107 140550 7.587562 10.7795 29.9978 1064.10 NaN NaN 2124.91 7.5342 NaN 77.71 2124.91 2100.26 1064.10 46.84 2005.31 48.11 0.7608 7.6349 20160107 140605 7.587736 10.7797 29.9984 1064.10 NaN NaN 2124.93 7.5330 NaN 77.71 2124.93 2100.27 1064.10 46.84 2005.32 48.11 0.7609 7.6349 20160107 140620 7.587910 10.7749 29.9990 1064.22 NaN NaN 2124.96 7.5355 NaN 77.64 2124.95 2100.30 1064.22 46.84 2005.35 48.11 0.7608 7.6348 20160107 140635 7.588083 10.7725 29.9990 1064.10 NaN NaN 2124.96 7.5355 NaN 77.64 2124.96 2100.33 1064.10 46.85 2005.38 48.10 0.7607 7.6349 20160107 140650 7.588257 10.7507 29.9997 1064.91 NaN NaN 2124.99 7.5368 NaN 77.64 2124.98 2100.49 1064.91 46.90 2005.54 48.04 0.7597 7.6345 20160107 140705 7.588430 10.7455 29.9997 1064.54 NaN NaN 2124.99 7.5368 NaN 77.64 2124.99 2100.50 1064.54 46.90 2005.56 48.04 0.7596 7.6347 20160107 140720 7.588604 10.7439 30.0001 1064.49 NaN NaN 2125.00 7.5342 NaN 77.57 2125.00 2100.53 1064.49 46.91 2005.59 48.03 0.7595 7.6347 20160107 140735 7.588778 10.7432 30.0004 1064.74 NaN NaN 2125.02 7.5342 NaN 77.57 2125.02 2100.57 1064.74 46.92 2005.63 48.02 0.7593 7.6346 20160107 140750 7.588951 10.7429 30.0009 1064.50 NaN NaN 2125.04 7.5355 NaN 77.57 2125.04 2100.56 1064.50 46.91 2005.62 48.03 0.7595 7.6347 20160107 140805 7.589125 10.7454 30.0015 1065.35 NaN NaN 2125.06 7.5355 NaN 77.57 2125.06 2100.67 1065.35 46.94 2005.72 48.00 0.7590 7.6343 20160107 140820 7.589298 10.7492 30.0022 1065.27 NaN NaN 2125.09 7.5330 NaN 77.57 2125.09 2100.67 1065.27 46.93 2005.72 48.01 0.7592 7.6344 20160107 140835 7.589472 10.7536 30.0029 1065.61 NaN NaN 2125.12 7.5355 NaN 77.57 2125.12 2100.71 1065.61 46.94 2005.76 48.01 0.7592 7.6343 20160107 140850 7.589646 10.7553 30.0033 1065.01 NaN NaN 2125.13 7.5355 NaN 77.57 2125.13 2100.65 1065.01 46.91 2005.70 48.04 0.7597 7.6345 20160107 140905 7.589819 10.7616 30.0040 1064.69 NaN NaN 2125.16 7.5342 NaN 77.64 2125.16 2100.62 1064.69 46.89 2005.66 48.07 0.7601 7.6346 20160107 140920 7.589993 10.7716 30.0051 1065.11 NaN NaN 2125.21 7.5330 NaN 77.64 2125.18 2100.64 1065.11 46.89 2005.68 48.07 0.7601 7.6345 20160107 140935 7.590166 10.7780 30.0051 1064.83 NaN NaN 2125.21 7.5330 NaN 77.64 2125.21 2100.61 1064.83 46.87 2005.64 48.10 0.7606 7.6346 20160107 140950 7.590340 10.7823 30.0064 1064.15 NaN NaN 2125.23 7.5342 NaN 77.71 2125.23 2100.54 1064.15 46.83 2005.57 48.14 0.7612 7.6349 20160107 141005 7.590514 10.7852 30.0064 1064.81 NaN NaN 2125.26 7.5342 NaN 77.64 2125.26 2100.62 1064.81 46.86 2005.65 48.12 0.7609 7.6347 20160107 141020 7.590687 10.7869 30.0070 1065.67 NaN NaN 2125.29 7.5355 NaN 77.64 2125.29 2100.72 1065.67 46.89 2005.74 48.09 0.7604 7.6343 20160107 141035 7.590861 10.7865 30.0077 1064.52 NaN NaN 2125.32 7.5342 NaN 77.64 2125.32 2100.63 1064.52 46.84 2005.66 48.14 0.7612 7.6348 20160107 141050 7.591034 10.7861 30.0082 1064.52 NaN NaN 2125.36 7.5342 NaN 77.71 2125.32 2100.63 1064.52 46.84 2005.66 48.14 0.7612 7.6348 20160107 141105 7.591208 10.7859 30.0087 1064.00 NaN NaN 2125.36 7.5342 NaN 77.71 2125.36 2100.62 1064.00 46.82 2005.64 48.16 0.7615 7.6350 20160107 141120 7.591382 10.7843 30.0093 1064.24 NaN NaN 2125.38 7.5342 NaN 77.67 2125.38 2100.67 1064.24 46.83 2005.69 48.15 0.7613 7.6349 20160107 141135 7.591555 10.7835 30.0103 1065.01 NaN NaN 2125.42 7.5330 NaN 77.71 2125.40 2100.77 1065.01 46.86 2005.79 48.12 0.7608 7.6346 20160107 141150 7.591729 10.7834 30.0103 1064.19 NaN NaN 2125.42 7.5330 NaN 77.71 2125.42 2100.71 1064.19 46.83 2005.73 48.15 0.7614 7.6349 20160107 141205 7.591902 10.7828 30.0108 1064.46 NaN NaN 2125.44 7.5355 NaN 77.71 2125.44 2100.75 1064.46 46.84 2005.77 48.14 0.7612 7.6348 20160107 141220 7.592076 10.7750 30.0112 1064.92 NaN NaN 2125.46 7.5355 NaN 77.64 2125.46 2100.83 1064.92 46.87 2005.85 48.12 0.7608 7.6346 20160107 141235 7.592250 10.7642 30.0116 1064.56 NaN NaN 2125.48 7.5342 NaN 77.64 2125.48 2100.86 1064.56 46.87 2005.88 48.11 0.7606 7.6348 20160107 141250 7.592423 10.7571 30.0121 1064.17 NaN NaN 2125.50 7.5355 NaN 77.64 2125.50 2100.87 1064.17 46.87 2005.90 48.11 0.7606 7.6349 20160107 141305 7.592597 10.7497 30.0124 1064.58 NaN NaN 2125.51 7.5355 NaN 77.57 2125.51 2100.96 1064.58 46.89 2005.99 48.08 0.7601 7.6347 20160107 141320 7.592770 10.7465 30.0127 1064.76 NaN NaN 2125.52 7.5355 NaN 77.57 2125.52 2101.01 1064.76 46.91 2006.04 48.06 0.7599 7.6346 20160107 141335 7.592944 10.7454 30.0128 1064.29 NaN NaN 2125.52 7.5355 NaN 77.57 2125.52 2100.97 1064.29 46.89 2006.00 48.08 0.7601 7.6348 20160107 141350 7.593118 10.7474 30.0125 1063.83 NaN NaN 2125.51 7.5342 NaN 77.57 2125.51 2100.91 1063.83 46.87 2005.94 48.10 0.7605 7.6350 20160107 141405 7.593291 10.7503 30.0124 1064.03 NaN NaN 2125.51 7.5355 NaN 77.57 2125.51 2100.91 1064.03 46.87 2005.94 48.10 0.7604 7.6349 20160107 141420 7.593465 10.7532 30.0120 1064.01 NaN NaN 2125.50 7.5355 NaN 77.64 2125.50 2100.88 1064.01 46.87 2005.92 48.10 0.7605 7.6349 20160107 141435 7.593638 10.7552 30.0120 1064.41 NaN NaN 2125.49 7.5355 NaN 77.64 2125.49 2100.91 1064.41 46.88 2005.94 48.09 0.7603 7.6348 20160107 141450 7.593812 10.7589 30.0120 1064.41 NaN NaN 2125.49 7.5349 NaN 77.64 2125.49 2100.91 1064.41 46.88 2005.94 48.09 0.7603 7.6348 20160107 141505 7.593986 10.7703 30.0121 1064.43 NaN NaN 2125.50 7.5355 NaN 77.64 2125.50 2100.90 1064.43 46.88 2005.93 48.10 0.7605 7.6348 20160107 141520 7.594159 10.7723 30.0121 1064.07 NaN NaN 2125.50 7.5355 NaN 77.64 2125.50 2100.81 1064.07 46.84 2005.83 48.14 0.7611 7.6350 20160107 141535 7.594333 10.7872 30.0121 1063.82 NaN NaN 2125.50 7.5355 NaN 77.71 2125.50 2100.74 1063.82 46.82 2005.76 48.17 0.7616 7.6351 20160107 141550 7.594507 10.7914 30.0122 1064.61 NaN NaN 2125.50 7.5342 NaN 77.71 2125.50 2100.80 1064.61 46.84 2005.81 48.15 0.7613 7.6348 20160107 141605 7.594680 10.7934 30.0122 1063.59 NaN NaN 2125.50 7.5342 NaN 77.71 2125.50 2100.68 1063.59 46.79 2005.69 48.20 0.7621 7.6352 20160107 141620 7.594854 10.7940 30.0123 1064.16 NaN NaN 2125.50 7.5342 NaN 77.71 2125.50 2100.73 1064.16 46.81 2005.74 48.18 0.7618 7.6350 20160107 141635 7.595027 10.7953 30.0124 1063.81 NaN NaN 2125.51 7.5342 NaN 77.71 2125.51 2100.70 1063.81 46.79 2005.71 48.19 0.7620 7.6351 20160107 141650 7.595201 10.7946 30.0124 1063.48 NaN NaN 2125.51 7.5342 NaN 77.71 2125.51 2100.66 1063.48 46.78 2005.67 48.21 0.7623 7.6352 20160107 141705 7.595375 10.7945 30.0125 1063.16 NaN NaN 2125.51 7.5342 NaN 77.71 2125.51 2100.63 1063.16 46.77 2005.65 48.22 0.7625 7.6354 20160107 141720 7.595548 10.7946 30.0125 1063.40 NaN NaN 2125.51 7.5342 NaN 77.71 2125.51 2100.66 1063.40 46.78 2005.67 48.21 0.7623 7.6353 20160107 141735 7.595722 10.7950 30.0123 1062.70 NaN NaN 2125.50 7.5342 NaN 77.71 2125.50 2100.58 1062.70 46.75 2005.59 48.24 0.7627 7.6355 20160107 141750 7.595895 10.7957 30.0123 1063.82 NaN NaN 2125.51 7.5342 NaN 77.71 2125.51 2100.69 1063.82 46.79 2005.71 48.19 0.7621 7.6351 20160107 141805 7.596069 10.7951 30.0120 1063.00 NaN NaN 2125.49 7.5330 NaN 77.71 2125.49 2100.60 1063.00 46.76 2005.61 48.22 0.7626 7.6354 20160107 141820 7.596243 10.7815 30.0118 1062.96 NaN NaN 2125.48 7.5342 NaN 77.71 2125.48 2100.62 1062.96 46.77 2005.64 48.21 0.7623 7.6354 20160107 141835 7.596416 10.7711 30.0114 1061.97 NaN NaN 2125.46 7.5342 NaN 77.64 2125.47 2100.56 1061.97 46.75 2005.59 48.22 0.7625 7.6358 20160107 141850 7.596590 10.7652 30.0112 1062.70 NaN NaN 2125.46 7.5342 NaN 77.64 2125.46 2100.66 1062.70 46.79 2005.69 48.18 0.7618 7.6355 20160107 141905 7.596763 10.7626 30.0110 1062.54 NaN NaN 2125.45 7.5355 NaN 77.64 2125.45 2100.65 1062.54 46.79 2005.68 48.18 0.7618 7.6355 20160107 141920 7.596937 10.7619 30.0105 1062.04 NaN NaN 2125.44 7.5342 NaN 77.64 2125.44 2100.59 1062.04 46.77 2005.63 48.19 0.7620 7.6357 20160107 141935 7.597111 10.7620 30.0103 1061.60 NaN NaN 2125.42 7.5355 NaN 77.64 2125.43 2100.54 1061.60 46.75 2005.58 48.21 0.7623 7.6359 20160107 141950 7.597284 10.7634 30.0103 1062.28 NaN NaN 2125.42 7.5355 NaN 77.64 2125.42 2100.59 1062.28 46.78 2005.63 48.19 0.7619 7.6356 20160107 142005 7.597458 10.7662 30.0101 1062.09 NaN NaN 2125.41 7.5342 NaN 77.64 2125.41 2100.55 1062.09 46.76 2005.59 48.20 0.7621 7.6357 20160107 142020 7.597631 10.7690 30.0099 1062.09 NaN NaN 2125.41 7.5342 NaN 77.64 2125.41 2100.55 1062.09 46.76 2005.59 48.20 0.7621 7.6357 20160107 142035 7.597805 10.7724 30.0095 1061.67 NaN NaN 2125.39 7.5342 NaN 77.67 2125.40 2100.49 1061.67 46.74 2005.52 48.22 0.7625 7.6359 20160107 142050 7.597979 10.7766 30.0095 1061.93 NaN NaN 2125.39 7.5342 NaN 77.67 2125.39 2100.49 1061.93 46.75 2005.52 48.22 0.7624 7.6358 20160107 142105 7.598152 10.7837 30.0094 1060.99 NaN NaN 2125.39 7.5362 NaN 77.64 2125.39 2100.36 1060.99 46.70 2005.40 48.27 0.7632 7.6361 20160107 142120 7.598326 10.7848 30.0092 1061.48 NaN NaN 2125.38 7.5342 NaN 77.71 2125.38 2100.38 1061.48 46.71 2005.41 48.26 0.7631 7.6360 20160107 142135 7.598499 10.7923 30.0091 1060.22 NaN NaN 2125.37 7.5342 NaN 77.64 2125.37 2100.21 1060.22 46.64 2005.25 48.32 0.7642 7.6365 20160107 142150 7.598673 10.7950 30.0089 1060.66 NaN NaN 2125.36 7.5342 NaN 77.64 2125.36 2100.24 1060.66 46.66 2005.27 48.31 0.7639 7.6363 20160107 142205 7.598847 10.7960 30.0087 1061.61 NaN NaN 2125.36 7.5342 NaN 77.71 2125.36 2100.33 1061.61 46.70 2005.35 48.28 0.7634 7.6359 20160107 142220 7.599020 10.7960 30.0086 1061.04 NaN NaN 2125.35 7.5355 NaN 77.71 2125.35 2100.26 1061.04 46.67 2005.29 48.30 0.7637 7.6362 20160107 142235 7.599194 10.7963 30.0084 1060.35 NaN NaN 2125.34 7.5330 NaN 77.71 2125.34 2100.18 1060.35 46.64 2005.22 48.33 0.7642 7.6364 20160107 142250 7.599367 10.7964 30.0081 1059.78 NaN NaN 2125.33 7.5342 NaN 77.71 2125.33 2100.11 1059.78 46.62 2005.15 48.35 0.7645 7.6366 20160107 142305 7.599541 10.7964 30.0078 1059.77 NaN NaN 2125.32 7.5330 NaN 77.71 2125.32 2100.10 1059.77 46.62 2005.14 48.35 0.7645 7.6366 20160107 142320 7.599715 10.7955 30.0071 1059.40 NaN NaN 2125.31 7.5342 NaN 77.71 2125.31 2100.05 1059.40 46.60 2005.09 48.36 0.7647 7.6368 20160107 142335 7.599888 10.7962 30.0071 1059.68 NaN NaN 2125.29 7.5336 NaN 77.71 2125.29 2100.07 1059.68 46.61 2005.11 48.35 0.7645 7.6367 20160107 142350 7.600062 10.7959 30.0066 1058.62 NaN NaN 2125.27 7.5330 NaN 77.71 2125.27 2099.94 1058.62 46.57 2004.98 48.39 0.7652 7.6371 20160107 142405 7.600235 10.7895 30.0059 NaN NaN NaN 2125.24 7.5342 NaN 77.71 2125.24 2099.91 1058.42 46.57 2004.96 48.39 0.7652 7.6371 20160107 142420 7.600409 10.7771 30.0043 NaN NaN NaN 2125.18 7.5330 NaN 77.64 2125.24 2099.91 1058.42 46.57 2004.96 48.39 0.7652 7.6371 20160107 142435 7.600583 10.7676 30.0043 NaN NaN NaN 2125.18 7.5330 NaN 77.64 2125.24 2099.91 1058.42 46.57 2004.96 48.39 0.7652 7.6371 20160107 142450 7.600756 10.7676 30.0037 NaN NaN NaN 2125.15 7.5330 NaN 77.64 2125.24 2099.91 1058.42 46.57 2004.96 48.39 0.7652 7.6371 20160107 142505 7.600930 10.7612 30.0027 NaN NaN NaN 2125.11 7.5342 NaN 77.57 2125.24 2099.91 1058.42 46.57 2004.96 48.39 0.7652 7.6371 20160107 142520 7.601104 10.7592 30.0018 NaN NaN NaN 2125.07 7.5330 NaN 77.64 2125.24 2099.91 1058.42 46.57 2004.96 48.39 0.7652 7.6371 20160107 142535 7.601277 10.7596 30.0011 NaN NaN NaN 2125.05 7.5342 NaN 77.64 2125.24 2099.91 1058.42 46.57 2004.96 48.39 0.7652 7.6371 20160107 142550 7.601451 10.7612 30.0004 NaN NaN NaN 2125.02 7.5330 NaN 77.64 2125.24 2099.91 1058.42 46.57 2004.96 48.39 0.7652 7.6371 20160107 142605 7.601624 10.7637 29.9999 NaN NaN NaN 2124.98 7.5342 NaN 77.67 2125.24 2099.91 1058.42 46.57 2004.96 48.39 0.7652 7.6371 20160107 142620 7.601798 10.7666 29.9990 NaN NaN NaN 2124.96 7.5330 NaN 77.64 2125.24 2099.91 1058.42 46.57 2004.96 48.39 0.7652 7.6371 20160107 142635 7.601972 10.7699 29.9990 NaN NaN NaN 2124.96 7.5330 NaN 77.64 2125.24 2099.91 1058.42 46.57 2004.96 48.39 0.7652 7.6371 20160107 142650 7.602145 10.7761 29.9986 NaN 1955.31 1972.60 2124.94 7.5342 NaN 77.67 2125.24 2099.91 1058.42 46.57 2004.96 48.39 0.7652 7.6371 20160107 142705 7.602319 10.7824 29.9984 NaN NaN NaN 2124.93 7.5330 NaN 77.71 2125.24 2099.91 1058.42 46.57 2004.96 48.39 0.7652 7.6371 20160107 142720 7.602492 10.7867 29.9977 NaN NaN NaN 2124.91 7.5342 NaN 77.71 2125.24 2099.91 1058.42 46.57 2004.96 48.39 0.7652 7.6371 20160107 142735 7.602666 10.7892 29.9977 NaN NaN NaN 2124.91 7.5330 NaN 77.71 2125.24 2099.91 1058.42 46.57 2004.96 48.39 0.7652 7.6371 20160107 142750 7.602840 10.7892 29.9975 NaN NaN NaN 2124.90 7.5330 NaN 77.71 2125.24 2099.91 1058.42 46.57 2004.96 48.39 0.7652 7.6371 20160107 142805 7.603013 10.7910 29.9972 NaN NaN NaN 2124.89 7.5342 NaN 77.71 2125.24 2099.91 1058.42 46.57 2004.96 48.39 0.7652 7.6371 20160107 142820 7.603187 10.7911 29.9968 NaN NaN NaN 2124.87 7.5330 NaN 77.78 2125.24 2099.91 1058.42 46.57 2004.96 48.39 0.7652 7.6371 20160107 142835 7.603360 10.7910 29.9967 1067.35 NaN NaN 2124.86 7.5330 NaN 77.78 2124.86 2100.50 1067.35 46.96 2005.54 48.00 0.7591 7.6336 20160107 142850 7.603534 10.7908 29.9965 1072.05 NaN NaN 2124.86 7.5330 NaN 77.71 2124.86 2100.98 1072.05 47.17 2006.00 47.81 0.7561 7.6318 20160107 142905 7.603708 10.7906 29.9964 1075.67 NaN NaN 2124.85 7.5330 NaN 77.71 2124.85 2101.35 1075.67 47.33 2006.36 47.67 0.7539 7.6304 20160107 142920 7.603881 10.7898 29.9961 1078.63 NaN NaN 2124.84 7.5330 NaN 77.71 2124.84 2101.65 1078.63 47.46 2006.64 47.55 0.7520 7.6293 20160107 142935 7.604055 10.7896 29.9960 1078.49 NaN NaN 2124.84 7.5330 NaN 77.71 2124.84 2101.63 1078.49 47.45 2006.63 47.55 0.7521 7.6294 20160107 142950 7.604228 10.7883 29.9960 1079.27 NaN NaN 2124.84 7.5330 NaN 77.71 2124.84 2101.71 1079.27 47.49 2006.70 47.52 0.7516 7.6291 20160107 143005 7.604402 10.7777 29.9958 1079.36 NaN NaN 2124.83 7.5330 NaN 77.71 2124.83 2101.74 1079.36 47.50 2006.73 47.51 0.7513 7.6290 20160107 143020 7.604576 10.7660 29.9959 1078.58 NaN NaN 2124.83 7.5330 NaN 77.71 2124.83 2101.73 1078.58 47.49 2006.73 47.51 0.7513 7.6293 20160107 143035 7.604749 10.7595 29.9963 1078.51 NaN NaN 2124.85 7.5330 NaN 77.64 2124.85 2101.77 1078.51 47.50 2006.77 47.50 0.7511 7.6293 20160107 143050 7.604923 10.7564 29.9968 1076.73 NaN NaN 2124.87 7.5323 NaN 77.64 2124.87 2101.62 1076.73 47.43 2006.63 47.56 0.7521 7.6300 20160107 143105 7.605096 10.7548 29.9978 1075.55 NaN NaN 2124.91 7.5330 NaN 77.64 2124.89 2101.52 1075.55 47.38 2006.54 47.61 0.7528 7.6304 20160107 143120 7.605270 10.7543 29.9978 1074.15 NaN NaN 2124.91 7.5330 NaN 77.64 2124.91 2101.40 1074.15 47.32 2006.42 47.66 0.7537 7.6310 20160107 143135 7.605444 10.7553 29.9982 1073.52 NaN NaN 2124.93 7.5330 NaN 77.64 2124.93 2101.35 1073.52 47.29 2006.37 47.69 0.7541 7.6312 20160107 143150 7.605617 10.7584 29.9993 1072.10 NaN NaN 2124.97 7.5330 NaN 77.64 2124.95 2101.21 1072.10 47.22 2006.24 47.75 0.7551 7.6318 20160107 143205 7.605791 10.7613 29.9997 1071.65 NaN NaN 2124.97 7.5330 NaN 77.64 2124.97 2101.17 1071.65 47.20 2006.19 47.78 0.7555 7.6319 20160107 143220 7.605964 10.7643 29.9997 1071.65 NaN NaN 2124.99 7.5342 NaN 77.64 2124.97 2101.17 1071.65 47.20 2006.19 47.78 0.7555 7.6319 20160107 143235 7.606138 10.7652 30.0001 1070.71 NaN NaN 2125.01 7.5330 NaN 77.71 2125.01 2101.09 1070.71 47.15 2006.11 47.83 0.7563 7.6323 20160107 143250 7.606312 10.7701 30.0005 1068.47 NaN NaN 2125.02 7.5330 NaN 77.64 2125.02 2100.85 1068.47 47.04 2005.88 47.93 0.7579 7.6332 20160107 143305 7.606485 10.7763 30.0008 1067.57 NaN NaN 2125.03 7.5330 NaN 77.71 2125.03 2100.74 1067.57 46.99 2005.77 47.97 0.7586 7.6335 20160107 143320 7.606659 10.7820 30.0010 1067.27 NaN NaN 2125.04 7.5330 NaN 77.71 2125.04 2100.69 1067.27 46.97 2005.72 48.00 0.7590 7.6337 20160107 143335 7.606832 10.7849 30.0012 1067.34 NaN NaN 2125.05 7.5330 NaN 77.71 2125.05 2100.69 1067.34 46.97 2005.72 48.00 0.7591 7.6337 20160107 143350 7.607006 10.7890 30.0013 1067.62 NaN NaN 2125.05 7.5330 NaN 77.71 2125.05 2100.71 1067.62 46.98 2005.74 48.00 0.7590 7.6336 20160107 143405 7.607180 10.7893 30.0014 1065.30 NaN NaN 2125.06 7.5330 NaN 77.71 2125.06 2100.47 1065.30 46.87 2005.51 48.09 0.7605 7.6345 20160107 143420 7.607353 10.7888 30.0016 1064.88 NaN NaN 2125.06 7.5330 NaN 77.71 2125.06 2100.43 1064.88 46.85 2005.47 48.11 0.7608 7.6346 20160107 143435 7.607527 10.7889 30.0015 1064.82 NaN NaN 2125.06 7.5330 NaN 77.71 2125.06 2100.43 1064.82 46.85 2005.46 48.11 0.7608 7.6346 20160107 143450 7.607701 10.7891 30.0015 1064.05 NaN NaN 2125.06 7.5330 NaN 77.67 2125.06 2100.35 1064.05 46.82 2005.39 48.14 0.7613 7.6349 20160107 143505 7.607874 10.7894 30.0014 1064.20 NaN NaN 2125.06 7.5330 NaN 77.67 2125.06 2100.36 1064.20 46.82 2005.39 48.14 0.7612 7.6349 20160107 143520 7.608048 10.7901 30.0011 1062.28 NaN NaN 2125.05 7.5330 NaN 77.71 2125.05 2100.14 1062.28 46.74 2005.19 48.22 0.7625 7.6356 20160107 143535 7.608221 10.7918 30.0010 1061.89 NaN NaN 2125.04 7.5330 NaN 77.71 2125.04 2100.09 1061.89 46.72 2005.14 48.23 0.7628 7.6358 20160107 143550 7.608395 10.7836 30.0005 1061.73 NaN NaN 2125.02 7.5342 NaN 77.71 2125.02 2100.07 1061.73 46.72 2005.12 48.23 0.7628 7.6358 20160107 143605 7.608569 10.7658 29.9995 1061.09 NaN NaN 2124.98 7.5330 NaN 77.64 2124.98 2100.05 1061.09 46.72 2005.11 48.22 0.7625 7.6360 20160107 143620 7.608742 10.7569 29.9991 1060.03 NaN NaN 2124.96 7.5342 NaN 77.64 2124.96 2099.98 1060.03 46.69 2005.05 48.24 0.7628 7.6364 20160107 143635 7.608916 10.7511 29.9974 1060.01 NaN NaN 2124.89 7.5330 NaN 77.60 2124.93 2099.96 1060.01 46.70 2005.04 48.23 0.7626 7.6364 20160107 143650 7.609089 10.7487 29.9965 1059.42 NaN NaN 2124.86 7.5330 NaN 77.57 2124.89 2099.88 1059.42 46.68 2004.96 48.24 0.7628 7.6366 20160107 143705 7.609263 10.7483 29.9965 1059.33 NaN NaN 2124.86 7.5330 NaN 77.57 2124.86 2099.85 1059.33 46.67 2004.93 48.24 0.7628 7.6367 20160107 143720 7.609437 10.7483 29.9950 1058.54 NaN NaN 2124.82 7.5330 NaN 77.60 2124.82 2099.73 1058.54 46.64 2004.82 48.27 0.7633 7.6370 20160107 143735 7.609610 10.7506 29.9950 1057.51 NaN NaN 2124.80 7.5330 NaN 77.64 2124.80 2099.59 1057.51 46.59 2004.68 48.32 0.7640 7.6374 20160107 143750 7.609784 10.7555 29.9941 1057.77 NaN NaN 2124.76 7.5330 NaN 77.64 2124.76 2099.56 1057.77 46.59 2004.65 48.31 0.7640 7.6373 20160107 143805 7.609957 10.7618 29.9935 1057.41 NaN NaN 2124.74 7.5317 NaN 77.64 2124.74 2099.48 1057.41 46.57 2004.57 48.34 0.7644 7.6374 20160107 143820 7.610131 10.7618 29.9928 1057.41 NaN NaN 2124.70 7.5317 NaN 77.60 2124.74 2099.48 1057.41 46.57 2004.57 48.34 0.7644 7.6374 20160107 143835 7.610305 10.7736 29.9918 1056.48 NaN NaN 2124.67 7.5317 NaN 77.64 2124.67 2099.30 1056.48 46.52 2004.40 48.38 0.7651 7.6378 20160107 143850 7.610478 10.7814 29.9911 1056.22 NaN NaN 2124.63 7.5330 NaN 77.71 2124.63 2099.20 1056.22 46.50 2004.30 48.41 0.7655 7.6379 20160107 143905 7.610652 10.7820 29.9901 1055.50 NaN NaN 2124.59 7.5317 NaN 77.71 2124.59 2099.06 1055.50 46.45 2004.16 48.45 0.7662 7.6382 20160107 143920 7.610825 10.7882 29.9886 1055.57 NaN NaN 2124.53 7.5304 NaN 77.74 2124.57 2099.03 1055.57 46.45 2004.12 48.45 0.7663 7.6381 20160107 143935 7.610999 10.7903 29.9886 1055.18 NaN NaN 2124.53 7.5304 NaN 77.74 2124.53 2098.95 1055.18 46.43 2004.04 48.47 0.7666 7.6383 20160107 143950 7.611173 10.7911 29.9879 1054.54 NaN NaN 2124.50 7.5330 NaN 77.71 2124.50 2098.85 1054.54 46.40 2003.95 48.50 0.7671 7.6386 20160107 144005 7.611346 10.7914 29.9873 1053.48 NaN NaN 2124.48 7.5317 NaN 77.71 2124.48 2098.71 1053.48 46.35 2003.82 48.54 0.7677 7.6390 20160107 144020 7.611520 10.7912 29.9868 1053.83 NaN NaN 2124.44 7.5330 NaN 77.78 2124.46 2098.73 1053.83 46.37 2003.84 48.53 0.7675 7.6388 20160107 144035 7.611693 10.7910 29.9863 1052.83 NaN NaN 2124.44 7.5330 NaN 77.78 2124.44 2098.61 1052.83 46.32 2003.72 48.57 0.7681 7.6392 20160107 144050 7.611867 10.7897 29.9858 1052.38 NaN NaN 2124.42 7.5317 NaN 77.74 2124.42 2098.55 1052.38 46.31 2003.66 48.58 0.7684 7.6394 20160107 144105 7.612041 10.7892 29.9855 1052.81 NaN NaN 2124.40 7.5330 NaN 77.78 2124.40 2098.58 1052.81 46.33 2003.69 48.56 0.7680 7.6392 20160107 144120 7.612214 10.7894 29.9851 1050.94 NaN NaN 2124.39 7.5330 NaN 77.78 2124.39 2098.37 1050.94 46.24 2003.49 48.64 0.7693 7.6399 20160107 144135 7.612388 10.7882 29.9847 1050.67 NaN NaN 2124.37 7.5330 NaN 77.78 2124.37 2098.33 1050.67 46.23 2003.45 48.65 0.7694 7.6400 20160107 144150 7.612562 10.7792 29.9844 1050.37 NaN NaN 2124.36 7.5330 NaN 77.78 2124.36 2098.32 1050.37 46.23 2003.44 48.64 0.7694 7.6401 20160107 144205 7.612735 10.7669 29.9842 1050.09 NaN NaN 2124.35 7.5330 NaN 77.78 2124.35 2098.34 1050.09 46.24 2003.47 48.63 0.7691 7.6402 20160107 144220 7.612909 10.7591 29.9843 1049.10 NaN NaN 2124.36 7.5342 NaN 77.78 2124.36 2098.27 1049.10 46.21 2003.41 48.65 0.7695 7.6406 20160107 144235 7.613082 10.7555 29.9848 1049.91 NaN NaN 2124.38 7.5342 NaN 77.78 2124.37 2098.38 1049.91 46.25 2003.52 48.61 0.7688 7.6403 20160107 144250 7.613256 10.7539 29.9848 1049.65 NaN NaN 2124.38 7.5342 NaN 77.78 2124.38 2098.37 1049.65 46.24 2003.51 48.62 0.7689 7.6404 20160107 144305 7.613430 10.7528 29.9847 1049.26 NaN NaN 2124.37 7.5336 NaN 77.78 2124.38 2098.34 1049.26 46.23 2003.48 48.63 0.7691 7.6405 20160107 144320 7.613603 10.7536 29.9847 1048.83 NaN NaN 2124.37 7.5336 NaN 77.78 2124.37 2098.28 1048.83 46.21 2003.43 48.65 0.7694 7.6407 20160107 144335 7.613777 10.7561 29.9843 1048.83 NaN NaN 2124.36 7.5330 NaN 77.71 2124.37 2098.28 1048.83 46.21 2003.43 48.65 0.7694 7.6407 20160107 144350 7.613950 10.7587 29.9841 1047.95 NaN NaN 2124.35 7.5342 NaN 77.78 2124.35 2098.16 1047.95 46.16 2003.30 48.69 0.7701 7.6410 20160107 144405 7.614124 10.7593 29.9840 1048.06 NaN NaN 2124.34 7.5330 NaN 77.78 2124.34 2098.15 1048.06 46.16 2003.30 48.69 0.7701 7.6410 20160107 144420 7.614298 10.7652 29.9843 1047.60 NaN NaN 2124.35 7.5342 NaN 77.78 2124.34 2098.10 1047.60 46.14 2003.24 48.72 0.7705 7.6412 20160107 144435 7.614471 10.7717 29.9846 1048.21 NaN NaN 2124.37 7.5330 NaN 77.78 2124.35 2098.15 1048.21 46.16 2003.29 48.70 0.7702 7.6410 20160107 144450 7.614645 10.7778 29.9846 1046.65 NaN NaN 2124.37 7.5330 NaN 77.78 2124.37 2097.96 1046.65 46.08 2003.10 48.78 0.7716 7.6416 20160107 144505 7.614818 10.7817 29.9847 1046.65 NaN NaN 2124.37 7.5330 NaN 77.85 2124.37 2097.95 1046.65 46.07 2003.08 48.79 0.7717 7.6416 20160107 144520 7.614992 10.7844 29.9850 1045.95 NaN NaN 2124.38 7.5317 NaN 77.78 2124.38 2097.87 1045.95 46.03 2003.00 48.83 0.7723 7.6419 20160107 144535 7.615166 10.7855 29.9855 1046.18 NaN NaN 2124.40 7.5330 NaN 77.85 2124.40 2097.90 1046.18 46.04 2003.03 48.83 0.7722 7.6418 20160107 144550 7.615339 10.7864 29.9860 1046.11 NaN NaN 2124.42 7.5330 NaN 77.85 2124.42 2097.90 1046.11 46.04 2003.03 48.83 0.7724 7.6418 20160107 144605 7.615513 10.7867 29.9865 1045.13 NaN NaN 2124.45 7.5317 NaN 77.78 2124.45 2097.82 1045.13 45.99 2002.95 48.88 0.7730 7.6422 20160107 144620 7.615686 10.7867 29.9871 1044.82 NaN NaN 2124.47 7.5330 NaN 77.78 2124.47 2097.81 1044.82 45.98 2002.94 48.89 0.7733 7.6423 20160107 144635 7.615860 10.7871 29.9877 1044.08 NaN NaN 2124.50 7.5330 NaN 77.85 2124.50 2097.75 1044.08 45.95 2002.88 48.93 0.7738 7.6426 20160107 144650 7.616034 10.7863 29.9885 1043.36 NaN NaN 2124.53 7.5317 NaN 77.78 2124.53 2097.70 1043.36 45.91 2002.83 48.96 0.7743 7.6429 20160107 144705 7.616207 10.7861 29.9897 1043.71 NaN NaN 2124.58 7.5317 NaN 77.71 2124.55 2097.76 1043.71 45.93 2002.89 48.94 0.7740 7.6428 20160107 144720 7.616381 10.7864 29.9897 1042.89 NaN NaN 2124.58 7.5317 NaN 77.71 2124.58 2097.70 1042.89 45.89 2002.83 48.98 0.7746 7.6431 20160107 144735 7.616554 10.7828 29.9902 1042.99 NaN NaN 2124.60 7.5317 NaN 77.78 2124.60 2097.75 1042.99 45.90 2002.87 48.97 0.7744 7.6431 20160107 144750 7.616728 10.7713 29.9913 1041.70 NaN NaN 2124.64 7.5323 NaN 77.71 2124.62 2097.68 1041.70 45.86 2002.81 49.00 0.7749 7.6436 20160107 144805 7.616902 10.7614 29.9924 1042.70 NaN NaN 2124.64 7.5323 NaN 77.71 2124.64 2097.84 1042.70 45.92 2002.98 48.94 0.7740 7.6431 20160107 144820 7.617075 10.7515 29.9924 1042.70 NaN NaN 2124.69 7.5330 NaN 77.71 2124.64 2097.84 1042.70 45.92 2002.98 48.94 0.7740 7.6431 20160107 144835 7.617249 10.7471 29.9933 1042.42 NaN NaN 2124.72 7.5317 NaN 77.64 2124.72 2097.93 1042.42 45.92 2003.07 48.94 0.7739 7.6433 20160107 144850 7.617422 10.7454 29.9946 1041.09 NaN NaN 2124.78 7.5330 NaN 77.64 2124.75 2097.84 1041.09 45.87 2002.98 48.99 0.7746 7.6438 20160107 144905 7.617596 10.7459 29.9946 1041.87 NaN NaN 2124.78 7.5330 NaN 77.64 2124.78 2097.95 1041.87 45.91 2003.09 48.95 0.7741 7.6435 20160107 144920 7.617770 10.7485 29.9952 1042.32 NaN NaN 2124.81 7.5330 NaN 77.64 2124.81 2098.02 1042.32 45.93 2003.15 48.94 0.7738 7.6433 20160107 144935 7.617943 10.7500 29.9959 1040.73 NaN NaN 2124.83 7.5330 NaN 77.64 2124.83 2097.85 1040.73 45.85 2002.99 49.01 0.7750 7.6439 20160107 144950 7.618117 10.7533 29.9963 1040.75 NaN NaN 2124.85 7.5330 NaN 77.64 2124.85 2097.86 1040.75 45.85 2002.99 49.02 0.7752 7.6439 20160107 145005 7.618290 10.7584 29.9970 1041.02 NaN NaN 2124.88 7.5330 NaN 77.71 2124.88 2097.90 1041.02 45.85 2003.03 49.02 0.7751 7.6438 20160107 145020 7.618464 10.7633 29.9979 1040.54 NaN NaN 2124.91 7.5330 NaN 77.64 2124.90 2097.84 1040.54 45.83 2002.97 49.05 0.7756 7.6440 20160107 145035 7.618638 10.7684 29.9979 1039.47 NaN NaN 2124.91 7.5330 NaN 77.64 2124.91 2097.72 1039.47 45.77 2002.85 49.10 0.7765 7.6445 20160107 145050 7.618811 10.7723 29.9984 1039.75 NaN NaN 2124.93 7.5330 NaN 77.71 2124.93 2097.76 1039.75 45.78 2002.88 49.10 0.7765 7.6444 20160107 145105 7.618985 10.7755 29.9986 1039.30 NaN NaN 2124.94 7.5330 NaN 77.71 2124.94 2097.70 1039.30 45.75 2002.82 49.13 0.7769 7.6446 20160107 145120 7.619159 10.7773 29.9988 1039.01 NaN NaN 2124.95 7.5317 NaN 77.71 2124.95 2097.66 1039.01 45.73 2002.78 49.15 0.7772 7.6447 20160107 145135 7.619332 10.7789 29.9986 1040.24 NaN NaN 2124.94 7.5342 NaN 77.71 2124.94 2097.78 1040.24 45.79 2002.90 49.10 0.7764 7.6442 20160107 145150 7.619506 10.7802 29.9982 1038.95 NaN NaN 2124.92 7.5323 NaN 77.74 2124.93 2097.63 1038.95 45.73 2002.75 49.15 0.7773 7.6447 20160107 145205 7.619679 10.7811 29.9978 1038.07 NaN NaN 2124.92 7.5323 NaN 77.74 2124.92 2097.52 1038.07 45.69 2002.64 49.19 0.7779 7.6451 20160107 145220 7.619853 10.7797 29.9978 1038.50 NaN NaN 2124.91 7.5330 NaN 77.71 2124.91 2097.56 1038.50 45.71 2002.68 49.17 0.7776 7.6449 20160107 145235 7.620027 10.7809 29.9978 1037.77 NaN NaN 2124.91 7.5330 NaN 77.74 2124.91 2097.48 1037.77 45.67 2002.60 49.20 0.7781 7.6452 20160107 145250 7.620200 10.7910 29.9977 1037.17 NaN NaN 2124.91 7.5330 NaN 77.78 2124.91 2097.37 1037.17 45.63 2002.49 49.25 0.7789 7.6454 20160107 145305 7.620374 10.7990 29.9977 1036.48 NaN NaN 2124.90 7.5330 NaN 77.85 2124.90 2097.26 1036.48 45.59 2002.37 49.29 0.7796 7.6457 20160107 145320 7.620547 10.8029 29.9974 1037.06 NaN NaN 2124.89 7.5323 NaN 77.85 2124.90 2097.30 1037.06 45.61 2002.41 49.28 0.7793 7.6455 20160107 145335 7.620721 10.7975 29.9971 1036.81 NaN NaN 2124.88 7.5330 NaN 77.85 2124.89 2097.29 1036.81 45.61 2002.41 49.28 0.7793 7.6456 20160107 145350 7.620895 10.7850 29.9975 1036.81 NaN NaN 2124.90 7.5317 NaN 77.85 2124.89 2097.29 1036.81 45.61 2002.41 49.28 0.7793 7.6456 20160107 145405 7.621068 10.7761 29.9975 1037.03 NaN NaN 2124.90 7.5317 NaN 77.85 2124.90 2097.38 1037.03 45.64 2002.50 49.24 0.7787 7.6455 20160107 145420 7.621242 10.7752 29.9980 1036.12 NaN NaN 2124.92 7.5330 NaN 77.78 2124.92 2097.33 1036.12 45.61 2002.46 49.26 0.7790 7.6458 20160107 145435 7.621415 10.7726 29.9986 1035.45 NaN NaN 2124.94 7.5342 NaN 77.78 2124.94 2097.29 1035.45 45.58 2002.42 49.29 0.7794 7.6461 20160107 145450 7.621589 10.7710 29.9992 1034.77 NaN NaN 2124.97 7.5342 NaN 77.85 2124.97 2097.25 1034.77 45.56 2002.37 49.32 0.7799 7.6464 20160107 145505 7.621763 10.7709 29.9998 1034.78 NaN NaN 2124.99 7.5336 NaN 77.81 2124.99 2097.27 1034.78 45.56 2002.40 49.32 0.7798 7.6463 20160107 145520 7.621936 10.7740 30.0003 1033.86 NaN NaN 2125.01 7.5330 NaN 77.85 2125.01 2097.19 1033.86 45.51 2002.32 49.36 0.7805 7.6467 20160107 145535 7.622110 10.7754 30.0006 1034.80 NaN NaN 2125.02 7.5330 NaN 77.85 2125.02 2097.29 1034.80 45.55 2002.41 49.33 0.7800 7.6464 20160107 145550 7.622283 10.7813 30.0008 1033.57 NaN NaN 2125.03 7.5330 NaN 77.85 2125.03 2097.15 1033.57 45.49 2002.27 49.39 0.7810 7.6469 20160107 145605 7.622457 10.7824 30.0012 1033.36 NaN NaN 2125.05 7.5317 NaN 77.85 2125.05 2097.13 1033.36 45.48 2002.25 49.40 0.7812 7.6469 20160107 145620 7.622631 10.7884 30.0016 1032.65 NaN NaN 2125.07 7.5311 NaN 77.85 2125.07 2097.04 1032.65 45.44 2002.15 49.45 0.7819 7.6472 20160107 145635 7.622804 10.7987 30.0020 1033.36 NaN NaN 2125.08 7.5317 NaN 77.85 2125.08 2097.10 1033.36 45.46 2002.21 49.43 0.7817 7.6470 20160107 145650 7.622978 10.8026 30.0024 1032.75 NaN NaN 2125.10 7.5317 NaN 77.85 2125.10 2097.02 1032.75 45.42 2002.12 49.47 0.7824 7.6472 20160107 145705 7.623151 10.8073 30.0028 1032.55 NaN NaN 2125.11 7.5317 NaN 77.92 2125.11 2096.99 1032.55 45.40 2002.10 49.49 0.7827 7.6473 20160107 145720 7.623325 10.8088 30.0031 1031.86 NaN NaN 2125.13 7.5330 NaN 77.85 2125.13 2096.92 1031.86 45.37 2002.02 49.52 0.7832 7.6476 20160107 145735 7.623499 10.8098 30.0035 1031.72 NaN NaN 2125.14 7.5330 NaN 77.88 2125.14 2096.91 1031.72 45.36 2002.02 49.53 0.7834 7.6477 20160107 145750 7.623672 10.8097 30.0042 1031.50 NaN NaN 2125.16 7.5330 NaN 77.85 2125.16 2096.91 1031.50 45.35 2002.01 49.54 0.7835 7.6478 20160107 145805 7.623846 10.8093 30.0046 1031.77 NaN NaN 2125.17 7.5317 NaN 77.92 2125.17 2096.95 1031.77 45.37 2002.05 49.53 0.7833 7.6476 20160107 145820 7.624019 10.8085 30.0049 1030.42 NaN NaN 2125.19 7.5330 NaN 77.92 2125.19 2096.82 1030.42 45.31 2001.92 49.59 0.7842 7.6482 20160107 145835 7.624193 10.8078 30.0049 1030.42 NaN NaN 2125.20 7.5317 NaN 77.85 2125.19 2096.82 1030.42 45.31 2001.92 49.59 0.7842 7.6482 20160107 145850 7.624367 10.8076 30.0053 1029.76 NaN NaN 2125.22 7.5317 NaN 77.85 2125.22 2096.78 1029.76 45.28 2001.88 49.62 0.7847 7.6485 20160107 145905 7.624540 10.8078 30.0057 1030.28 NaN NaN 2125.23 7.5330 NaN 77.85 2125.23 2096.85 1030.28 45.30 2001.95 49.60 0.7843 7.6483 20160107 145920 7.624714 10.8071 30.0060 1029.25 NaN NaN 2125.25 7.5317 NaN 77.85 2125.25 2096.75 1029.25 45.26 2001.85 49.64 0.7851 7.6487 20160107 145935 7.624887 10.8055 30.0061 1029.02 NaN NaN 2125.25 7.5330 NaN 77.85 2125.25 2096.74 1029.02 45.25 2001.84 49.65 0.7851 7.6488 20160107 145950 7.625061 10.7917 30.0064 1030.14 NaN NaN 2125.26 7.5317 NaN 77.85 2125.26 2096.93 1030.14 45.32 2002.04 49.57 0.7839 7.6483 20160107 150005 7.625235 10.7767 30.0070 1028.55 NaN NaN 2125.29 7.5330 NaN 77.78 2125.29 2096.85 1028.55 45.27 2001.96 49.61 0.7845 7.6489 20160107 150020 7.625408 10.7711 30.0075 1030.10 NaN NaN 2125.31 7.5317 NaN 77.78 2125.31 2097.05 1030.10 45.35 2002.17 49.54 0.7833 7.6483 20160107 150035 7.625582 10.7670 30.0079 1029.45 NaN NaN 2125.32 7.5330 NaN 77.78 2125.32 2097.01 1029.45 45.32 2002.13 49.56 0.7836 7.6485 20160107 150050 7.625756 10.7653 30.0084 1030.23 NaN NaN 2125.34 7.5317 NaN 77.78 2125.34 2097.12 1030.23 45.36 2002.24 49.52 0.7830 7.6482 20160107 150105 7.625929 10.7659 30.0087 1029.51 NaN NaN 2125.36 7.5330 NaN 77.78 2125.36 2097.06 1029.51 45.33 2002.17 49.55 0.7835 7.6485 20160107 150120 7.626103 10.7691 30.0091 1029.26 NaN NaN 2125.38 7.5330 NaN 77.78 2125.38 2097.04 1029.26 45.32 2002.15 49.57 0.7838 7.6486 20160107 150135 7.626276 10.7718 30.0095 1029.81 NaN NaN 2125.39 7.5330 NaN 77.71 2125.39 2097.10 1029.81 45.34 2002.21 49.55 0.7835 7.6484 20160107 150150 7.626450 10.7744 30.0099 1029.42 NaN NaN 2125.41 7.5317 NaN 77.78 2125.41 2097.06 1029.42 45.32 2002.17 49.58 0.7839 7.6485 20160107 150205 7.626624 10.7768 30.0101 1030.27 NaN NaN 2125.41 7.5330 NaN 77.71 2125.41 2097.14 1030.27 45.35 2002.25 49.55 0.7834 7.6482 20160107 150220 7.626797 10.7863 30.0104 1030.39 NaN NaN 2125.43 7.5317 NaN 77.78 2125.43 2097.14 1030.39 45.34 2002.24 49.56 0.7836 7.6482 20160107 150235 7.626971 10.7936 30.0105 1030.05 NaN NaN 2125.43 7.5317 NaN 77.78 2125.43 2097.07 1030.05 45.31 2002.16 49.59 0.7841 7.6483 20160107 150250 7.627144 10.7980 30.0107 1030.15 NaN NaN 2125.44 7.5330 NaN 77.78 2125.44 2097.06 1030.15 45.31 2002.16 49.60 0.7843 7.6483 20160107 150305 7.627318 10.8012 30.0108 1029.56 NaN NaN 2125.44 7.5323 NaN 77.85 2125.44 2096.99 1029.56 45.28 2002.08 49.63 0.7848 7.6486 20160107 150320 7.627492 10.8032 30.0113 1029.01 NaN NaN 2125.46 7.5330 NaN 77.81 2125.46 2096.93 1029.01 45.25 2002.02 49.66 0.7852 7.6488 20160107 150335 7.627665 10.8033 30.0113 1030.01 NaN NaN 2125.46 7.5311 NaN 77.85 2125.46 2097.05 1030.01 45.30 2002.14 49.61 0.7846 7.6484 20160107 150350 7.627839 10.8033 30.0116 1030.01 NaN NaN 2125.48 7.5317 NaN 77.85 2125.46 2097.05 1030.01 45.30 2002.14 49.61 0.7846 7.6484 20160107 150405 7.628012 10.8030 30.0119 1028.91 NaN NaN 2125.49 7.5330 NaN 77.85 2125.49 2096.95 1028.91 45.25 2002.04 49.66 0.7853 7.6488 20160107 150420 7.628186 10.8026 30.0121 1029.15 NaN NaN 2125.50 7.5317 NaN 77.85 2125.50 2096.99 1029.15 45.26 2002.07 49.65 0.7852 7.6487 20160107 150435 7.628360 10.8021 30.0125 1028.32 NaN NaN 2125.51 7.5330 NaN 77.85 2125.50 2096.91 1028.32 45.22 2001.99 49.69 0.7857 7.6491 20160107 150450 7.628533 10.8025 30.0125 1028.17 NaN NaN 2125.51 7.5330 NaN 77.85 2125.51 2096.90 1028.17 45.22 2001.99 49.69 0.7858 7.6491 20160107 150505 7.628707 10.8021 30.0127 1028.99 NaN NaN 2125.52 7.5330 NaN 77.85 2125.52 2096.99 1028.99 45.25 2002.08 49.66 0.7853 7.6488 20160107 150520 7.628880 10.7980 30.0128 1026.95 NaN NaN 2125.52 7.5330 NaN 77.85 2125.53 2096.78 1026.95 45.16 2001.87 49.75 0.7866 7.6496 20160107 150535 7.629054 10.7841 30.0128 1026.88 NaN NaN 2125.52 7.5330 NaN 77.85 2125.52 2096.81 1026.88 45.17 2001.90 49.73 0.7864 7.6496 20160107 150550 7.629228 10.7713 30.0129 1027.17 NaN NaN 2125.53 7.5355 NaN 77.85 2125.53 2096.91 1027.17 45.21 2002.01 49.69 0.7857 7.6495 20160107 150605 7.629401 10.7680 30.0131 1026.57 NaN NaN 2125.54 7.5342 NaN 77.78 2125.54 2096.89 1026.57 45.20 2002.00 49.70 0.7858 7.6497 20160107 150620 7.629575 10.7611 30.0132 1026.87 NaN NaN 2125.54 7.5330 NaN 77.78 2125.54 2096.95 1026.87 45.22 2002.07 49.67 0.7854 7.6496 20160107 150635 7.629748 10.7591 30.0132 1026.28 NaN NaN 2125.54 7.5336 NaN 77.78 2125.54 2096.90 1026.28 45.20 2002.01 49.69 0.7857 7.6498 20160107 150650 7.629922 10.7584 30.0132 1024.86 NaN NaN 2125.54 7.5342 NaN 77.78 2125.54 2096.75 1024.86 45.14 2001.87 49.75 0.7866 7.6504 20160107 150705 7.630096 10.7589 30.0134 1025.43 NaN NaN 2125.55 7.5330 NaN 77.78 2125.55 2096.82 1025.43 45.16 2001.93 49.73 0.7862 7.6501 20160107 150720 7.630269 10.7617 30.0134 1026.50 NaN NaN 2125.55 7.5336 NaN 77.78 2125.55 2096.92 1026.50 45.20 2002.03 49.69 0.7856 7.6497 20160107 150735 7.630443 10.7655 30.0140 1026.19 NaN NaN 2125.57 7.5330 NaN 77.78 2125.56 2096.89 1026.19 45.18 2002.00 49.71 0.7859 7.6498 20160107 150750 7.630616 10.7692 30.0140 1025.19 NaN NaN 2125.57 7.5330 NaN 77.78 2125.57 2096.78 1025.19 45.14 2001.88 49.76 0.7867 7.6502 20160107 150805 7.630790 10.7742 30.0142 1025.54 NaN NaN 2125.58 7.5336 NaN 77.85 2125.58 2096.80 1025.54 45.14 2001.90 49.76 0.7867 7.6501 20160107 150820 7.630964 10.7843 30.0147 1025.63 NaN NaN 2125.59 7.5330 NaN 77.85 2125.59 2096.77 1025.63 45.13 2001.87 49.77 0.7870 7.6501 20160107 150835 7.631137 10.7904 30.0148 1024.73 NaN NaN 2125.61 7.5317 NaN 77.88 2125.60 2096.66 1024.73 45.08 2001.75 49.83 0.7878 7.6505 20160107 150850 7.631311 10.7954 30.0149 1024.84 NaN NaN 2125.61 7.5317 NaN 77.88 2125.61 2096.65 1024.84 45.08 2001.74 49.83 0.7879 7.6505 20160107 150905 7.631485 10.7981 30.0149 1024.91 NaN NaN 2125.61 7.5317 NaN 77.92 2125.61 2096.65 1024.91 45.08 2001.74 49.83 0.7880 7.6504 20160107 150920 7.631658 10.7984 30.0153 1024.91 NaN NaN 2125.63 7.5317 NaN 77.92 2125.61 2096.65 1024.91 45.08 2001.74 49.83 0.7880 7.6504 20160107 150935 7.631832 10.7989 30.0153 1025.10 NaN NaN 2125.63 7.5317 NaN 77.92 2125.63 2096.68 1025.10 45.09 2001.77 49.83 0.7879 7.6504 20160107 150950 7.632005 10.7990 30.0154 1025.13 NaN NaN 2125.63 7.5323 NaN 77.92 2125.63 2096.69 1025.13 45.09 2001.78 49.83 0.7879 7.6503 20160107 151005 7.632179 10.7987 30.0154 1023.46 NaN NaN 2125.63 7.5330 NaN 77.85 2125.63 2096.51 1023.46 45.01 2001.60 49.90 0.7890 7.6510 20160107 151020 7.632353 10.7986 30.0154 1023.50 NaN NaN 2125.63 7.5330 NaN 77.85 2125.63 2096.51 1023.50 45.02 2001.60 49.90 0.7890 7.6510 20160107 151035 7.632526 10.7992 30.0155 1023.64 NaN NaN 2125.64 7.5330 NaN 77.85 2125.64 2096.53 1023.64 45.02 2001.62 49.89 0.7889 7.6509 20160107 151050 7.632700 10.8003 30.0155 1023.21 NaN NaN 2125.64 7.5317 NaN 77.92 2125.64 2096.48 1023.21 45.00 2001.57 49.91 0.7892 7.6511 20160107 151105 7.632873 10.7889 30.0154 1023.76 NaN NaN 2125.63 7.5323 NaN 77.92 2125.63 2096.54 1023.76 45.03 2001.63 49.88 0.7888 7.6509 20160107 151120 7.633047 10.7820 30.0152 1022.77 NaN NaN 2125.62 7.5330 NaN 77.88 2125.62 2096.50 1022.77 45.01 2001.60 49.89 0.7889 7.6513 20160107 151135 7.633221 10.7599 30.0155 1022.24 NaN NaN 2125.64 7.5330 NaN 77.85 2125.63 2096.52 1022.24 45.01 2001.63 49.88 0.7887 7.6514 20160107 151150 7.633394 10.7530 30.0155 1021.93 NaN NaN 2125.64 7.5330 NaN 77.85 2125.64 2096.53 1021.93 45.01 2001.64 49.88 0.7886 7.6515 20160107 151205 7.633568 10.7510 30.0154 1021.78 NaN NaN 2125.63 7.5330 NaN 77.85 2125.64 2096.53 1021.78 45.01 2001.65 49.88 0.7886 7.6516 20160107 151220 7.633741 10.7498 30.0154 1022.50 NaN NaN 2125.63 7.5330 NaN 77.85 2125.63 2096.61 1022.50 45.04 2001.73 49.84 0.7880 7.6513 20160107 151235 7.633915 10.7480 30.0153 1022.46 NaN NaN 2125.63 7.5342 NaN 77.85 2125.63 2096.61 1022.46 45.04 2001.73 49.84 0.7880 7.6513 20160107 151250 7.634089 10.7482 30.0153 1022.78 NaN NaN 2125.63 7.5330 NaN 77.85 2125.63 2096.65 1022.78 45.06 2001.76 49.83 0.7878 7.6512 20160107 151305 7.634262 10.7524 30.0153 1022.58 NaN NaN 2125.63 7.5330 NaN 77.92 2125.63 2096.61 1022.58 45.04 2001.72 49.84 0.7880 7.6513 20160107 151320 7.634436 10.7593 30.0155 1022.75 NaN NaN 2125.64 7.5342 NaN 77.92 2125.64 2096.61 1022.75 45.04 2001.72 49.85 0.7882 7.6512 20160107 151335 7.634609 10.7652 30.0155 1022.06 NaN NaN 2125.64 7.5330 NaN 77.92 2125.64 2096.51 1022.06 45.00 2001.61 49.89 0.7888 7.6515 20160107 151350 7.634783 10.7713 30.0156 1022.62 NaN NaN 2125.64 7.5330 NaN 77.95 2125.64 2096.55 1022.62 45.02 2001.65 49.88 0.7886 7.6513 20160107 151405 7.634957 10.7774 30.0159 1021.43 NaN NaN 2125.65 7.5330 NaN 77.95 2125.65 2096.40 1021.43 44.96 2001.50 49.95 0.7897 7.6518 20160107 151420 7.635130 10.7866 30.0162 1021.48 NaN NaN 2125.66 7.5342 NaN 77.99 2125.66 2096.38 1021.48 44.94 2001.47 49.96 0.7900 7.6518 20160107 151435 7.635304 10.7935 30.0165 1021.89 NaN NaN 2125.68 7.5317 NaN 77.99 2125.67 2096.39 1021.89 44.95 2001.48 49.96 0.7899 7.6516 20160107 151450 7.635477 10.7975 30.0165 1022.57 NaN NaN 2125.68 7.5317 NaN 77.99 2125.68 2096.46 1022.57 44.98 2001.54 49.94 0.7896 7.6514 20160107 151505 7.635651 10.7992 30.0168 1020.99 NaN NaN 2125.68 7.5330 NaN 77.99 2125.68 2096.28 1020.99 44.90 2001.37 50.01 0.7908 7.6520 20160107 151520 7.635825 10.8000 30.0170 1020.99 NaN NaN 2125.70 7.5330 NaN 77.99 2125.68 2096.28 1020.99 44.90 2001.37 50.01 0.7908 7.6520 20160107 151535 7.635998 10.8009 30.0170 1021.57 NaN NaN 2125.70 7.5330 NaN 77.99 2125.70 2096.36 1021.57 44.93 2001.44 49.99 0.7904 7.6518 20160107 151550 7.636172 10.8013 30.0173 1020.54 NaN NaN 2125.71 7.5336 NaN 77.99 2125.71 2096.25 1020.54 44.88 2001.34 50.04 0.7912 7.6522 20160107 151605 7.636345 10.8013 30.0175 1019.90 NaN NaN 2125.72 7.5330 NaN 78.02 2125.72 2096.19 1019.90 44.85 2001.27 50.06 0.7916 7.6525 20160107 151620 7.636519 10.8011 30.0177 1020.44 NaN NaN 2125.73 7.5330 NaN 77.99 2125.73 2096.25 1020.44 44.88 2001.34 50.04 0.7913 7.6522 20160107 151635 7.636693 10.8009 30.0179 1020.03 NaN NaN 2125.73 7.5330 NaN 78.02 2125.73 2096.22 1020.03 44.86 2001.30 50.06 0.7915 7.6524 20160107 151650 7.636866 10.8009 30.0181 1019.10 NaN NaN 2125.74 7.5330 NaN 77.99 2125.74 2096.13 1019.10 44.82 2001.21 50.10 0.7922 7.6528 20160107 151705 7.637040 10.7980 30.0182 1018.83 NaN NaN 2125.75 7.5342 NaN 77.99 2125.75 2096.10 1018.83 44.81 2001.18 50.11 0.7924 7.6529 20160107 151720 7.637213 10.7921 30.0183 1018.96 NaN NaN 2125.75 7.5342 NaN 77.99 2125.75 2096.16 1018.96 44.82 2001.24 50.09 0.7920 7.6528 20160107 151735 7.637387 10.7718 30.0183 1019.32 NaN NaN 2125.75 7.5355 NaN 77.92 2125.75 2096.26 1019.32 44.86 2001.36 50.04 0.7912 7.6526 20160107 151750 7.637561 10.7641 30.0186 1018.51 NaN NaN 2125.76 7.5342 NaN 77.92 2125.76 2096.23 1018.51 44.84 2001.33 50.06 0.7914 7.6530 20160107 151805 7.637734 10.7604 30.0189 1019.40 NaN NaN 2125.77 7.5336 NaN 77.92 2125.77 2096.36 1019.40 44.89 2001.46 50.01 0.7906 7.6526 20160107 151820 7.637908 10.7580 30.0190 1018.21 NaN NaN 2125.78 7.5330 NaN 77.92 2125.78 2096.24 1018.21 44.84 2001.35 50.06 0.7914 7.6531 20160107 151835 7.638082 10.7571 30.0192 1018.12 NaN NaN 2125.79 7.5330 NaN 77.88 2125.78 2096.24 1018.12 44.84 2001.35 50.06 0.7914 7.6531 20160107 151850 7.638255 10.7584 30.0193 1017.73 NaN NaN 2125.79 7.5330 NaN 77.88 2125.79 2096.20 1017.73 44.82 2001.31 50.08 0.7917 7.6533 20160107 151905 7.638429 10.7619 30.0193 1018.30 NaN NaN 2125.79 7.5330 NaN 77.92 2125.79 2096.25 1018.30 44.84 2001.35 50.06 0.7914 7.6530 20160107 151920 7.638602 10.7658 30.0193 1017.89 NaN NaN 2125.79 7.5330 NaN 77.92 2125.79 2096.19 1017.89 44.82 2001.29 50.09 0.7919 7.6532 20160107 151935 7.638776 10.7702 30.0195 1017.20 NaN NaN 2125.80 7.5330 NaN 77.92 2125.80 2096.10 1017.20 44.78 2001.19 50.12 0.7925 7.6535 20160107 151950 7.638950 10.7756 30.0196 1017.20 NaN NaN 2125.80 7.5342 NaN 77.92 2125.80 2096.10 1017.20 44.78 2001.19 50.12 0.7925 7.6535 20160107 152005 7.639123 10.7820 30.0196 1016.85 NaN NaN 2125.80 7.5330 NaN 77.92 2125.80 2096.04 1016.85 44.76 2001.14 50.15 0.7929 7.6536 20160107 152020 7.639297 10.7887 30.0196 1017.13 NaN NaN 2125.80 7.5330 NaN 77.92 2125.80 2096.04 1017.13 44.76 2001.13 50.16 0.7930 7.6536 20160107 152035 7.639470 10.7942 30.0197 1017.23 NaN NaN 2125.81 7.5330 NaN 77.92 2125.80 2096.03 1017.23 44.75 2001.11 50.16 0.7931 7.6535 20160107 152050 7.639644 10.7980 30.0197 1017.30 NaN NaN 2125.81 7.5330 NaN 77.92 2125.81 2096.02 1017.30 44.75 2001.10 50.17 0.7933 7.6535 20160107 152105 7.639818 10.7999 30.0198 1017.17 NaN NaN 2125.81 7.5330 NaN 77.99 2125.81 2095.99 1017.17 44.74 2001.07 50.19 0.7935 7.6536 20160107 152120 7.639991 10.8009 30.0198 1016.59 NaN NaN 2125.81 7.5342 NaN 77.99 2125.81 2095.92 1016.59 44.71 2001.00 50.21 0.7940 7.6538 20160107 152135 7.640165 10.8010 30.0200 1017.00 NaN NaN 2125.82 7.5330 NaN 77.99 2125.82 2095.97 1017.00 44.73 2001.04 50.20 0.7937 7.6536 20160107 152150 7.640338 10.8013 30.0200 1016.13 NaN NaN 2125.82 7.5330 NaN 77.99 2125.82 2095.87 1016.13 44.69 2000.95 50.24 0.7943 7.6540 20160107 152205 7.640512 10.8013 30.0200 1016.89 NaN NaN 2125.82 7.5323 NaN 77.99 2125.82 2095.95 1016.89 44.72 2001.03 50.20 0.7938 7.6537 20160107 152220 7.640686 10.8010 30.0200 1016.23 NaN NaN 2125.82 7.5317 NaN 77.92 2125.82 2095.88 1016.23 44.69 2000.96 50.23 0.7942 7.6540 20160107 152235 7.640859 10.8004 30.0201 1016.56 NaN NaN 2125.82 7.5330 NaN 77.92 2125.82 2095.92 1016.56 44.71 2001.00 50.22 0.7940 7.6538 20160107 152250 7.641033 10.8005 30.0201 1016.39 NaN NaN 2125.82 7.5330 NaN 77.92 2125.82 2095.91 1016.39 44.70 2000.98 50.22 0.7941 7.6539 20160107 152305 7.641206 10.7956 30.0201 1016.29 NaN NaN 2125.82 7.5317 NaN 77.92 2125.82 2095.91 1016.29 44.70 2000.98 50.22 0.7941 7.6539 20160107 152320 7.641380 10.7815 30.0200 1015.64 NaN NaN 2125.82 7.5317 NaN 77.85 2125.82 2095.89 1015.64 44.69 2000.97 50.22 0.7941 7.6542 20160107 152335 7.641554 10.7678 30.0200 1016.29 NaN NaN 2125.82 7.5330 NaN 77.85 2125.82 2096.02 1016.29 44.74 2001.12 50.17 0.7932 7.6539 20160107 152350 7.641727 10.7618 30.0202 1015.12 NaN NaN 2125.83 7.5330 NaN 77.78 2125.83 2095.94 1015.12 44.70 2001.04 50.20 0.7937 7.6543 20160107 152405 7.641901 10.7587 30.0201 1015.30 NaN NaN 2125.82 7.5330 NaN 77.78 2125.83 2095.97 1015.30 44.71 2001.07 50.19 0.7934 7.6542 20160107 152420 7.642074 10.7563 30.0201 1015.36 NaN NaN 2125.82 7.5330 NaN 77.78 2125.82 2095.98 1015.36 44.72 2001.09 50.18 0.7933 7.6542 20160107 152435 7.642248 10.7556 30.0200 1015.36 NaN NaN 2125.82 7.5330 NaN 77.78 2125.82 2095.98 1015.36 44.72 2001.09 50.18 0.7933 7.6542 20160107 152450 7.642422 10.7572 30.0199 1014.82 NaN NaN 2125.82 7.5330 NaN 77.71 2125.82 2095.92 1014.82 44.70 2001.02 50.20 0.7937 7.6544 20160107 152505 7.642595 10.7594 30.0198 1014.68 NaN NaN 2125.81 7.5317 NaN 77.78 2125.82 2095.90 1014.68 44.69 2001.00 50.21 0.7938 7.6545 20160107 152520 7.642769 10.7634 30.0198 1014.54 NaN NaN 2125.81 7.5317 NaN 77.78 2125.81 2095.87 1014.54 44.68 2000.97 50.22 0.7940 7.6546 20160107 152535 7.642942 10.7668 30.0198 1014.38 NaN NaN 2125.81 7.5330 NaN 77.78 2125.81 2095.83 1014.38 44.66 2000.93 50.24 0.7943 7.6546 20160107 152550 7.643116 10.7735 30.0198 NaN NaN NaN 2125.81 7.5330 NaN 77.78 2125.81 2095.79 1014.21 44.65 2000.89 50.25 0.7945 7.6547 20160107 152605 7.643290 10.7812 30.0200 NaN NaN NaN 2125.82 7.5330 NaN 77.78 2125.81 2095.79 1014.21 44.65 2000.89 50.25 0.7945 7.6547 20160107 152620 7.643463 10.7812 30.0199 NaN NaN NaN 2125.82 7.5317 NaN 77.85 2125.81 2095.79 1014.21 44.65 2000.89 50.25 0.7945 7.6547 20160107 152635 7.643637 10.7914 30.0199 NaN NaN NaN 2125.82 7.5330 NaN 77.85 2125.81 2095.79 1014.21 44.65 2000.89 50.25 0.7945 7.6547 20160107 152650 7.643810 10.7914 30.0200 NaN NaN NaN 2125.82 7.5330 NaN 77.92 2125.81 2095.79 1014.21 44.65 2000.89 50.25 0.7945 7.6547 20160107 152705 7.643984 10.7958 30.0202 NaN NaN NaN 2125.83 7.5336 NaN 77.85 2125.81 2095.79 1014.21 44.65 2000.89 50.25 0.7945 7.6547 20160107 152720 7.644158 10.7958 30.0202 NaN NaN NaN 2125.83 7.5323 NaN 77.85 2125.81 2095.79 1014.21 44.65 2000.89 50.25 0.7945 7.6547 20160107 152735 7.644331 10.7966 30.0203 NaN NaN NaN 2125.84 7.5330 NaN 77.85 2125.81 2095.79 1014.21 44.65 2000.89 50.25 0.7945 7.6547 20160107 152750 7.644505 10.7966 30.0204 NaN NaN NaN 2125.84 7.5330 NaN 77.85 2125.81 2095.79 1014.21 44.65 2000.89 50.25 0.7945 7.6547 20160107 152805 7.644679 10.7964 30.0205 NaN NaN NaN 2125.84 7.5330 NaN 77.85 2125.81 2095.79 1014.21 44.65 2000.89 50.25 0.7945 7.6547 20160107 152820 7.644852 10.7955 30.0206 NaN NaN NaN 2125.84 7.5330 NaN 77.88 2125.81 2095.79 1014.21 44.65 2000.89 50.25 0.7945 7.6547 20160107 152835 7.645026 10.7955 30.0207 NaN 1954.20 1976.23 2125.85 7.5330 NaN 77.85 2125.81 2095.79 1014.21 44.65 2000.89 50.25 0.7945 7.6547 20160107 152850 7.645199 10.7956 30.0207 NaN NaN NaN 2125.85 7.5330 NaN 77.85 2125.81 2095.79 1014.21 44.65 2000.89 50.25 0.7945 7.6547 20160107 152905 7.645373 10.7955 30.0206 NaN NaN NaN 2125.84 7.5323 NaN 77.85 2125.81 2095.79 1014.21 44.65 2000.89 50.25 0.7945 7.6547 20160107 152920 7.645547 10.7732 30.0204 NaN NaN NaN 2125.83 7.5330 NaN 77.78 2125.81 2095.79 1014.21 44.65 2000.89 50.25 0.7945 7.6547 20160107 152935 7.645720 10.7629 30.0206 NaN NaN NaN 2125.84 7.5330 NaN 77.78 2125.81 2095.79 1014.21 44.65 2000.89 50.25 0.7945 7.6547 20160107 152950 7.645894 10.7574 30.0206 NaN NaN NaN 2125.84 7.5330 NaN 77.71 2125.81 2095.79 1014.21 44.65 2000.89 50.25 0.7945 7.6547 20160107 153005 7.646067 10.7546 30.0206 1006.25 NaN NaN 2125.84 7.5330 NaN 77.71 2125.84 2095.01 1006.25 44.32 2000.11 50.58 0.7997 7.6579 20160107 153020 7.646241 10.7530 30.0204 1016.27 NaN NaN 2125.84 7.5330 NaN 77.71 2125.84 2096.11 1016.27 44.76 2001.21 50.13 0.7926 7.6538 20160107 153035 7.646415 10.7532 30.0201 1023.03 NaN NaN 2125.84 7.5330 NaN 77.71 2125.84 2096.84 1023.03 45.06 2001.94 49.84 0.7879 7.6511 20160107 153050 7.646588 10.7558 30.0199 1027.36 NaN NaN 2125.82 7.5330 NaN 77.71 2125.82 2097.29 1027.36 45.25 2002.38 49.66 0.7851 7.6494 20160107 153105 7.646762 10.7586 30.0199 1030.68 NaN NaN 2125.82 7.5330 NaN 77.71 2125.82 2097.62 1030.68 45.39 2002.72 49.52 0.7829 7.6481 20160107 153120 7.646935 10.7620 30.0197 1030.68 NaN NaN 2125.81 7.5330 NaN 77.71 2125.82 2097.62 1030.68 45.39 2002.72 49.52 0.7829 7.6481 20160107 153135 7.647109 10.7651 30.0194 1034.07 NaN NaN 2125.80 7.5330 NaN 77.71 2125.80 2097.96 1034.07 45.53 2003.04 49.38 0.7807 7.6467 20160107 153150 7.647283 10.7722 30.0192 1035.71 NaN NaN 2125.79 7.5330 NaN 77.78 2125.79 2098.11 1035.71 45.60 2003.19 49.32 0.7797 7.6461 20160107 153205 7.647456 10.7812 30.0189 1037.70 NaN NaN 2125.77 7.5317 NaN 77.78 2125.78 2098.28 1037.70 45.68 2003.36 49.25 0.7787 7.6453 20160107 153220 7.647630 10.7821 30.0189 1037.64 NaN NaN 2125.77 7.5317 NaN 77.78 2125.77 2098.23 1037.64 45.66 2003.30 49.27 0.7790 7.6454 20160107 153235 7.647803 10.7915 30.0185 1038.17 NaN NaN 2125.76 7.5330 NaN 77.81 2125.76 2098.25 1038.17 45.68 2003.32 49.25 0.7788 7.6452 20160107 153250 7.647977 10.7920 30.0183 1038.24 NaN NaN 2125.75 7.5323 NaN 77.85 2125.75 2098.23 1038.24 45.67 2003.30 49.26 0.7789 7.6451 20160107 153305 7.648151 10.7952 30.0181 1036.82 NaN NaN 2125.74 7.5317 NaN 77.85 2125.74 2098.06 1036.82 45.61 2003.13 49.32 0.7799 7.6457 20160107 153320 7.648324 10.7953 30.0179 1037.12 NaN NaN 2125.73 7.5317 NaN 77.85 2125.73 2098.08 1037.12 45.62 2003.15 49.31 0.7797 7.6456 20160107 153335 7.648498 10.7953 30.0174 1036.33 NaN NaN 2125.71 7.5317 NaN 77.92 2125.73 2097.99 1036.33 45.58 2003.06 49.35 0.7802 7.6459 20160107 153350 7.648671 10.7953 30.0170 1034.44 NaN NaN 2125.70 7.5317 NaN 77.85 2125.71 2097.78 1034.44 45.50 2002.85 49.42 0.7815 7.6466 20160107 153405 7.648845 10.7958 30.0170 1035.11 NaN NaN 2125.70 7.5317 NaN 77.85 2125.70 2097.83 1035.11 45.53 2002.91 49.40 0.7811 7.6464 20160107 153420 7.649019 10.7958 30.0162 1034.33 NaN NaN 2125.66 7.5330 NaN 77.85 2125.68 2097.73 1034.33 45.50 2002.81 49.43 0.7816 7.6467 20160107 153435 7.649192 10.7883 30.0153 1033.66 NaN NaN 2125.63 7.5317 NaN 77.78 2125.66 2097.66 1033.66 45.47 2002.74 49.45 0.7820 7.6469 20160107 153450 7.649366 10.7729 30.0148 1032.44 NaN NaN 2125.61 7.5330 NaN 77.71 2125.63 2097.56 1032.44 45.44 2002.65 49.47 0.7822 7.6474 20160107 153505 7.649539 10.7595 30.0148 1032.58 NaN NaN 2125.61 7.5330 NaN 77.71 2125.61 2097.63 1032.58 45.47 2002.73 49.43 0.7815 7.6473 20160107 153520 7.649713 10.7496 30.0140 1030.99 NaN NaN 2125.57 7.5317 NaN 77.71 2125.57 2097.48 1030.99 45.42 2002.59 49.47 0.7822 7.6479 20160107 153535 7.649887 10.7452 30.0128 1030.26 NaN NaN 2125.52 7.5317 NaN 77.71 2125.52 2097.38 1030.26 45.39 2002.50 49.49 0.7825 7.6482 20160107 153550 7.650060 10.7411 30.0119 1029.75 NaN NaN 2125.49 7.5330 NaN 77.71 2125.49 2097.31 1029.75 45.38 2002.43 49.50 0.7827 7.6484 20160107 153605 7.650234 10.7389 30.0109 1028.62 NaN NaN 2125.45 7.5330 NaN 77.71 2125.45 2097.16 1028.62 45.33 2002.29 49.54 0.7833 7.6488 20160107 153620 7.650407 10.7380 30.0100 1028.44 NaN NaN 2125.41 7.5330 NaN 77.64 2125.41 2097.11 1028.44 45.32 2002.24 49.55 0.7834 7.6489 20160107 153635 7.650581 10.7380 30.0093 1028.44 NaN NaN 2125.38 7.5330 NaN 77.67 2125.41 2097.11 1028.44 45.32 2002.24 49.55 0.7834 7.6489 20160107 153650 7.650755 10.7487 30.0087 1027.17 NaN NaN 2125.36 7.5323 NaN 77.64 2125.36 2096.90 1027.17 45.26 2002.04 49.61 0.7843 7.6494 20160107 153705 7.650928 10.7546 30.0082 1025.79 NaN NaN 2125.34 7.5330 NaN 77.71 2125.34 2096.71 1025.79 45.19 2001.84 49.68 0.7855 7.6499 20160107 153720 7.651102 10.7553 30.0076 1025.58 NaN NaN 2125.31 7.5330 NaN 77.71 2125.31 2096.64 1025.58 45.17 2001.77 49.70 0.7858 7.6500 20160107 153735 7.651276 10.7645 30.0072 1025.74 NaN NaN 2125.29 7.5330 NaN 77.71 2125.29 2096.62 1025.74 45.17 2001.75 49.70 0.7858 7.6500 20160107 153750 7.651449 10.7660 30.0067 1025.96 NaN NaN 2125.28 7.5317 NaN 77.71 2125.28 2096.60 1025.96 45.17 2001.73 49.70 0.7859 7.6499 20160107 153805 7.651623 10.7740 30.0063 1024.34 NaN NaN 2125.26 7.5317 NaN 77.71 2125.26 2096.38 1024.34 45.09 2001.50 49.79 0.7873 7.6506 20160107 153820 7.651796 10.7850 30.0059 1023.99 NaN NaN 2125.24 7.5317 NaN 77.78 2125.24 2096.29 1023.99 45.06 2001.41 49.82 0.7877 7.6507 20160107 153835 7.651970 10.7866 30.0055 1023.69 NaN NaN 2125.23 7.5330 NaN 77.78 2125.23 2096.22 1023.69 45.04 2001.34 49.84 0.7881 7.6508 20160107 153850 7.652144 10.7899 30.0052 1022.94 NaN NaN 2125.21 7.5330 NaN 77.78 2125.21 2096.12 1022.94 45.01 2001.24 49.87 0.7887 7.6511 20160107 153905 7.652317 10.7902 30.0049 1022.24 NaN NaN 2125.20 7.5317 NaN 77.78 2125.20 2096.03 1022.24 44.98 2001.15 49.91 0.7892 7.6514 20160107 153920 7.652491 10.7916 30.0044 1021.52 NaN NaN 2125.18 7.5330 NaN 77.85 2125.18 2095.93 1021.52 44.94 2001.05 49.94 0.7897 7.6517 20160107 153935 7.652664 10.7910 30.0040 1021.24 NaN NaN 2125.16 7.5317 NaN 77.78 2125.16 2095.88 1021.24 44.93 2001.00 49.95 0.7899 7.6518 20160107 153950 7.652838 10.7898 30.0034 1021.45 NaN NaN 2125.14 7.5317 NaN 77.78 2125.14 2095.89 1021.45 44.94 2001.01 49.94 0.7897 7.6517 20160107 154005 7.653012 10.7892 30.0025 1021.24 NaN NaN 2125.10 7.5330 NaN 77.78 2125.10 2095.84 1021.24 44.93 2000.96 49.94 0.7898 7.6518 20160107 154020 7.653185 10.7881 30.0014 1020.38 NaN NaN 2125.06 7.5317 NaN 77.78 2125.06 2095.71 1020.38 44.90 2000.84 49.97 0.7903 7.6521 20160107 154035 7.653359 10.7871 29.9986 1020.50 NaN NaN 2124.94 7.5317 NaN 77.78 2125.00 2095.68 1020.50 44.90 2000.81 49.96 0.7901 7.6521 20160107 154050 7.653532 10.7818 29.9986 1019.59 NaN NaN 2124.94 7.5317 NaN 77.78 2124.94 2095.54 1019.59 44.87 2000.68 49.99 0.7906 7.6524 20160107 154105 7.653706 10.7654 29.9967 1019.02 NaN NaN 2124.86 7.5330 NaN 77.78 2124.86 2095.49 1019.02 44.87 2000.64 49.97 0.7903 7.6526 20160107 154120 7.653880 10.7509 29.9915 1018.28 NaN NaN 2124.76 7.5323 NaN 77.78 2124.76 2095.38 1018.28 44.86 2000.55 49.97 0.7902 7.6529 20160107 154135 7.654053 10.7427 29.9883 1017.06 NaN NaN 2124.65 7.5330 NaN 77.71 2124.65 2095.19 1017.06 44.82 2000.37 50.00 0.7907 7.6533 20160107 154150 7.654227 10.7371 29.9883 1017.06 NaN NaN 2124.48 7.5330 NaN 77.78 2124.65 2095.19 1017.06 44.82 2000.37 50.00 0.7907 7.6533 20160107 154205 7.654400 10.7371 29.9850 1018.05 NaN NaN 2124.38 7.5330 NaN 77.78 2124.48 2095.16 1018.05 44.87 2000.35 49.93 0.7896 7.6529 20160107 154220 7.654574 10.7316 29.9819 1017.57 NaN NaN 2124.26 7.5330 NaN 77.78 2124.26 2094.93 1017.57 44.86 2000.14 49.93 0.7896 7.6531 20160107 154235 7.654748 10.7322 29.9793 1016.70 NaN NaN 2124.15 7.5317 NaN 77.78 2124.15 2094.74 1016.70 44.82 1999.96 49.96 0.7901 7.6534 20160107 154250 7.654921 10.7338 29.9746 1017.06 NaN NaN 2124.04 7.5330 NaN 77.85 2124.04 2094.68 1017.06 44.84 1999.90 49.94 0.7898 7.6532 20160107 154305 7.655095 10.7361 29.9723 1017.09 NaN NaN 2123.86 7.5330 NaN 77.92 2123.96 2094.60 1017.09 44.84 1999.82 49.94 0.7898 7.6532 20160107 154320 7.655268 10.7386 29.9723 1016.32 NaN NaN 2123.86 7.5330 NaN 77.92 2123.86 2094.42 1016.32 44.80 1999.65 49.97 0.7903 7.6535 20160107 154335 7.655442 10.7442 29.9703 1016.25 NaN NaN 2123.78 7.5330 NaN 77.92 2123.78 2094.32 1016.25 44.79 1999.56 49.97 0.7904 7.6535 20160107 154350 7.655616 10.7506 29.9687 1016.44 NaN NaN 2123.64 7.5330 NaN 77.99 2123.72 2094.26 1016.44 44.79 1999.49 49.98 0.7905 7.6535 20160107 154405 7.655789 10.7562 29.9669 1017.61 NaN NaN 2123.64 7.5330 NaN 77.99 2123.64 2094.29 1017.61 44.84 1999.53 49.93 0.7898 7.6530 20160107 154420 7.655963 10.7578 29.9654 1016.78 NaN NaN 2123.58 7.5330 NaN 77.99 2123.58 2094.13 1016.78 44.79 1999.36 49.97 0.7905 7.6533 20160107 154435 7.656137 10.7611 29.9635 1016.16 NaN NaN 2123.47 7.5330 NaN 78.06 2123.50 2093.98 1016.16 44.76 1999.21 50.00 0.7909 7.6536 20160107 154450 7.656310 10.7613 29.9615 1016.58 NaN NaN 2123.47 7.5330 NaN 78.06 2123.47 2093.99 1016.58 44.78 1999.23 49.98 0.7906 7.6534 20160107 154505 7.656484 10.7608 29.9615 1015.28 NaN NaN 2123.42 7.5330 NaN 78.13 2123.42 2093.81 1015.28 44.72 1999.05 50.03 0.7915 7.6539 20160107 154520 7.656657 10.7600 29.9590 1015.23 NaN NaN 2123.32 7.5317 NaN 78.20 2123.37 2093.76 1015.23 44.72 1999.01 50.03 0.7915 7.6539 20160107 154535 7.656831 10.7591 29.9590 1015.35 NaN NaN 2123.32 7.5317 NaN 78.20 2123.32 2093.73 1015.35 44.73 1998.98 50.02 0.7913 7.6539 20160107 154550 7.657005 10.7574 29.9578 1014.92 NaN NaN 2123.27 7.5330 NaN 78.20 2123.27 2093.65 1014.92 44.71 1998.90 50.03 0.7915 7.6540 20160107 154605 7.657178 10.7556 29.9564 1015.14 NaN NaN 2123.21 7.5330 NaN 78.20 2123.21 2093.63 1015.14 44.73 1998.89 50.02 0.7912 7.6539 20160107 154620 7.657352 10.7543 29.9550 1014.35 NaN NaN 2123.16 7.5330 NaN 78.20 2123.16 2093.50 1014.35 44.69 1998.76 50.04 0.7917 7.6542 20160107 154635 7.657525 10.7518 29.9535 1014.14 NaN NaN 2123.09 7.5330 NaN 78.20 2123.09 2093.43 1014.14 44.69 1998.70 50.04 0.7917 7.6543 20160107 154650 7.657699 10.7406 29.9518 1012.85 NaN NaN 2123.02 7.5330 NaN 78.27 2123.02 2093.28 1012.85 44.65 1998.56 50.07 0.7921 7.6548 20160107 154705 7.657873 10.7237 29.9498 1012.85 NaN NaN 2122.94 7.5342 NaN 78.20 2123.02 2093.28 1012.85 44.65 1998.56 50.07 0.7921 7.6548 20160107 154720 7.658046 10.7113 29.9473 1012.51 NaN NaN 2122.84 7.5342 NaN 78.20 2122.84 2093.16 1012.51 44.66 1998.46 50.04 0.7915 7.6549 20160107 154735 7.658220 10.7093 29.9449 1012.35 NaN NaN 2122.74 7.5342 NaN 78.27 2122.74 2093.10 1012.35 44.67 1998.41 50.01 0.7912 7.6549 20160107 154750 7.658393 10.6984 29.9421 1013.02 NaN NaN 2122.62 7.5355 NaN 78.27 2122.62 2093.10 1013.02 44.71 1998.42 49.96 0.7904 7.6546 20160107 154805 7.658567 10.6953 29.9374 1012.05 NaN NaN 2122.43 7.5349 NaN 78.30 2122.53 2092.93 1012.05 44.68 1998.26 49.99 0.7908 7.6550 20160107 154820 7.658741 10.6930 29.9374 1012.86 NaN NaN 2122.43 7.5349 NaN 78.30 2122.43 2092.95 1012.86 44.72 1998.28 49.94 0.7900 7.6546 20160107 154835 7.658914 10.6929 29.9336 1012.71 NaN NaN 2122.28 7.5355 NaN 78.34 2122.34 2092.85 1012.71 44.72 1998.20 49.94 0.7900 7.6547 20160107 154850 7.659088 10.6945 29.9336 1012.07 NaN NaN 2122.28 7.5355 NaN 78.34 2122.28 2092.72 1012.07 44.69 1998.07 49.96 0.7904 7.6549 20160107 154905 7.659261 10.6958 29.9323 1012.38 NaN NaN 2122.22 7.5342 NaN 78.41 2122.22 2092.70 1012.38 44.70 1998.05 49.95 0.7903 7.6548 20160107 154920 7.659435 10.6975 29.9308 1011.83 NaN NaN 2122.16 7.5355 NaN 78.48 2122.16 2092.58 1011.83 44.67 1997.93 49.98 0.7906 7.6550 20160107 154935 7.659609 10.7057 29.9297 1011.59 NaN NaN 2122.12 7.5342 NaN 78.55 2122.12 2092.49 1011.59 44.65 1997.84 50.00 0.7910 7.6551 20160107 154950 7.659782 10.7128 29.9288 1010.85 NaN NaN 2122.08 7.5355 NaN 78.55 2122.08 2092.34 1010.85 44.61 1997.70 50.04 0.7917 7.6554 20160107 155005 7.659956 10.7168 29.9278 1010.83 NaN NaN 2122.04 7.5342 NaN 78.62 2122.04 2092.28 1010.83 44.60 1997.63 50.05 0.7919 7.6554 20160107 155020 7.660129 10.7205 29.9261 1011.25 NaN NaN 2121.97 7.5342 NaN 78.69 2122.00 2092.28 1011.25 44.61 1997.63 50.04 0.7917 7.6553 20160107 155035 7.660303 10.7212 29.9261 1010.07 NaN NaN 2121.97 7.5342 NaN 78.69 2121.97 2092.11 1010.07 44.56 1997.46 50.09 0.7925 7.6557 20160107 155050 7.660477 10.7217 29.9248 1010.26 NaN NaN 2121.92 7.5342 NaN 78.69 2121.94 2092.11 1010.26 44.57 1997.46 50.08 0.7924 7.6557 20160107 155105 7.660650 10.7214 29.9239 1009.08 NaN NaN 2121.92 7.5342 NaN 78.69 2121.92 2091.96 1009.08 44.52 1997.31 50.13 0.7932 7.6561 20160107 155120 7.660824 10.7210 29.9233 1009.79 NaN NaN 2121.88 7.5355 NaN 78.76 2121.88 2092.00 1009.79 44.55 1997.36 50.09 0.7926 7.6558 20160107 155135 7.660997 10.7199 29.9233 1009.79 NaN NaN 2121.86 7.5355 NaN 78.76 2121.88 2092.00 1009.79 44.55 1997.36 50.09 0.7926 7.6558 20160107 155150 7.661171 10.7199 29.9224 1009.55 NaN NaN 2121.82 7.5355 NaN 78.83 2121.82 2091.92 1009.55 44.54 1997.28 50.10 0.7927 7.6559 20160107 155205 7.661345 10.7170 29.9217 1008.56 NaN NaN 2121.79 7.5355 NaN 78.83 2121.79 2091.80 1008.56 44.50 1997.16 50.14 0.7933 7.6563 20160107 155220 7.661518 10.7169 29.9210 1008.20 NaN NaN 2121.76 7.5355 NaN 78.83 2121.76 2091.74 1008.20 44.49 1997.10 50.15 0.7935 7.6565 20160107 155235 7.661692 10.7151 29.9201 1007.93 NaN NaN 2121.72 7.5355 NaN 78.83 2121.72 2091.68 1007.93 44.48 1997.05 50.16 0.7936 7.6566 20160107 155250 7.661865 10.7118 29.9192 1007.14 NaN NaN 2121.69 7.5355 NaN 78.83 2121.69 2091.58 1007.14 44.45 1996.95 50.18 0.7940 7.6569 20160107 155305 7.662039 10.6927 29.9184 1006.51 NaN NaN 2121.66 7.5355 NaN 78.83 2121.66 2091.56 1006.51 44.45 1996.95 50.17 0.7938 7.6571 20160107 155320 7.662213 10.6722 29.9171 1007.06 NaN NaN 2121.60 7.5368 NaN 78.76 2121.63 2091.66 1007.06 44.49 1997.05 50.11 0.7928 7.6568 20160107 155335 7.662386 10.6698 29.9171 1006.61 NaN NaN 2121.60 7.5368 NaN 78.76 2121.60 2091.62 1006.61 44.48 1997.02 50.11 0.7929 7.6570 20160107 155350 7.662560 10.6646 29.9164 1005.06 NaN NaN 2121.57 7.5355 NaN 78.76 2121.57 2091.45 1005.06 44.42 1996.86 50.17 0.7938 7.6576 20160107 155405 7.662734 10.6599 29.9153 1005.62 NaN NaN 2121.53 7.5368 NaN 78.79 2121.53 2091.48 1005.62 44.45 1996.89 50.13 0.7932 7.6574 20160107 155420 7.662907 10.6598 29.9147 1006.00 NaN NaN 2121.50 7.5355 NaN 78.79 2121.50 2091.51 1006.00 44.47 1996.92 50.11 0.7929 7.6572 20160107 155435 7.663081 10.6557 29.9111 1005.33 NaN NaN 2121.35 7.5355 NaN 78.76 2121.44 2091.38 1005.33 44.45 1996.80 50.14 0.7932 7.6575 20160107 155450 7.663254 10.6502 29.9075 1004.70 NaN NaN 2121.21 7.5355 NaN 78.76 2121.35 2091.27 1004.70 44.43 1996.70 50.14 0.7933 7.6577 20160107 155505 7.663428 10.6482 29.9075 1004.54 NaN NaN 2121.21 7.5355 NaN 78.76 2121.21 2091.14 1004.54 44.43 1996.58 50.13 0.7932 7.6577 20160107 155520 7.663602 10.6501 29.8974 1004.58 NaN NaN 2120.80 7.5368 NaN 78.83 2121.02 2090.98 1004.58 44.43 1996.43 50.12 0.7931 7.6577 20160107 155535 7.663775 10.6537 29.8974 1003.92 NaN NaN 2120.57 7.5368 NaN 78.90 2120.80 2090.69 1003.92 44.40 1996.15 50.14 0.7935 7.6580 20160107 155550 7.663949 10.6541 29.8918 1004.46 NaN NaN 2120.57 7.5368 NaN 78.90 2120.57 2090.54 1004.46 44.42 1996.01 50.10 0.7929 7.6577 20160107 155605 7.664122 10.6528 29.8818 1004.08 NaN NaN 2120.35 7.5368 NaN 78.90 2120.35 2090.31 1004.08 44.41 1995.79 50.11 0.7930 7.6578 20160107 155620 7.664296 10.6509 29.8784 1003.45 NaN NaN 2120.01 7.5381 NaN 78.97 2120.15 2090.07 1003.45 44.38 1995.57 50.12 0.7932 7.6580 20160107 155635 7.664470 10.6489 29.8757 1004.02 NaN NaN 2119.90 7.5381 NaN 79.04 2120.01 2090.01 1004.02 44.41 1995.52 50.08 0.7926 7.6578 20160107 155650 7.664643 10.6466 29.8738 1004.52 NaN NaN 2119.90 7.5381 NaN 79.04 2119.90 2089.98 1004.52 44.44 1995.49 50.05 0.7921 7.6576 20160107 155705 7.664817 10.6456 29.8738 1004.52 NaN NaN 2119.83 7.5368 NaN 79.11 2119.90 2089.98 1004.52 44.44 1995.49 50.05 0.7921 7.6576 20160107 155720 7.664990 10.6429 29.8690 1003.07 NaN NaN 2119.74 7.5368 NaN 79.11 2119.74 2089.68 1003.07 44.38 1995.20 50.10 0.7929 7.6581 20160107 155735 7.665164 10.6402 29.8661 1002.24 NaN NaN 2119.51 7.5393 NaN 79.18 2119.63 2089.49 1002.24 44.34 1995.03 50.12 0.7933 7.6584 20160107 155750 7.665338 10.6395 29.8661 1003.12 NaN NaN 2119.51 7.5393 NaN 79.18 2119.51 2089.50 1003.12 44.39 1995.04 50.07 0.7925 7.6581 20160107 155805 7.665511 10.6362 29.8624 1002.57 NaN NaN 2119.36 7.5381 NaN 79.18 2119.36 2089.32 1002.57 44.37 1994.87 50.08 0.7926 7.6583 20160107 155820 7.665685 10.6312 29.8591 1002.64 NaN NaN 2119.23 7.5381 NaN 79.25 2119.23 2089.22 1002.64 44.38 1994.78 50.06 0.7924 7.6582 20160107 155835 7.665858 10.6243 29.8559 1001.99 NaN NaN 2119.09 7.5393 NaN 79.25 2119.09 2089.05 1001.99 44.36 1994.62 50.07 0.7926 7.6584 20160107 155850 7.666032 10.6129 29.8531 1001.96 NaN NaN 2118.98 7.5393 NaN 79.25 2118.98 2088.99 1001.96 44.37 1994.57 50.04 0.7922 7.6584 20160107 155905 7.666206 10.6083 29.8509 1001.40 NaN NaN 2118.89 7.5387 NaN 79.32 2118.89 2088.89 1001.40 44.36 1994.48 50.04 0.7921 7.6586 20160107 155920 7.666379 10.5967 29.8498 1000.76 NaN NaN 2118.84 7.5393 NaN 79.39 2118.84 2088.81 1000.76 44.35 1994.42 50.05 0.7922 7.6589 20160107 155935 7.666553 10.5925 29.8498 1000.84 NaN NaN 2118.84 7.5406 NaN 79.39 2118.84 2088.84 1000.84 44.36 1994.45 50.04 0.7920 7.6588 20160107 155950 7.666726 10.5929 29.8516 999.73 NaN NaN 2118.91 7.5406 NaN 79.39 2118.91 2088.79 999.73 44.31 1994.39 50.09 0.7928 7.6593 20160107 160005 7.666900 10.5983 29.8547 999.62 NaN NaN 2119.04 7.5393 NaN 79.39 2119.04 2088.88 999.62 44.30 1994.47 50.11 0.7931 7.6593 20160107 160020 7.667074 10.6052 29.8578 998.63 NaN NaN 2119.17 7.5406 NaN 79.46 2119.17 2088.85 998.63 44.24 1994.43 50.17 0.7941 7.6598 20160107 160035 7.667247 10.6123 29.8608 998.87 NaN NaN 2119.29 7.5393 NaN 79.46 2119.29 2088.95 998.87 44.24 1994.52 50.19 0.7943 7.6597 20160107 160050 7.667421 10.6171 29.8626 998.71 NaN NaN 2119.37 7.5381 NaN 79.46 2119.37 2088.98 998.71 44.23 1994.54 50.21 0.7947 7.6598 20160107 160105 7.667594 10.6247 29.8638 999.12 NaN NaN 2119.43 7.5393 NaN 79.46 2119.41 2089.04 999.12 44.24 1994.60 50.21 0.7947 7.6596 20160107 160120 7.667768 10.6325 29.8642 998.83 NaN NaN 2119.43 7.5393 NaN 79.46 2119.43 2088.99 998.83 44.21 1994.54 50.24 0.7952 7.6598 20160107 160135 7.667942 10.6314 29.8640 996.87 NaN NaN 2119.42 7.5381 NaN 79.46 2119.42 2088.76 996.87 44.12 1994.31 50.33 0.7966 7.6606 20160107 160150 7.668115 10.6255 29.8632 997.28 NaN NaN 2119.40 7.5381 NaN 79.46 2119.40 2088.81 997.28 44.15 1994.37 50.29 0.7960 7.6604 20160107 160205 7.668289 10.6239 29.8627 997.36 NaN NaN 2119.39 7.5381 NaN 79.39 2119.39 2088.82 997.36 44.16 1994.38 50.29 0.7959 7.6604 20160107 160220 7.668462 10.6237 29.8627 997.36 NaN NaN 2119.37 7.5393 NaN 79.46 2119.39 2088.82 997.36 44.16 1994.38 50.29 0.7959 7.6604 20160107 160235 7.668636 10.6237 29.8625 996.87 NaN NaN 2119.36 7.5381 NaN 79.39 2119.36 2088.75 996.87 44.13 1994.30 50.31 0.7962 7.6606 20160107 160250 7.668810 10.6223 29.8620 995.27 NaN NaN 2119.34 7.5381 NaN 79.39 2119.34 2088.56 995.27 44.07 1994.11 50.37 0.7973 7.6612 20160107 160305 7.668983 10.6212 29.8610 994.32 NaN NaN 2119.30 7.5381 NaN 79.39 2119.30 2088.42 994.32 44.03 1993.98 50.41 0.7979 7.6616 20160107 160320 7.669157 10.6196 29.8586 994.98 NaN NaN 2119.20 7.5393 NaN 79.32 2119.20 2088.41 994.98 44.06 1993.98 50.37 0.7973 7.6613 20160107 160335 7.669331 10.6163 29.8541 995.98 NaN NaN 2119.02 7.5381 NaN 79.32 2119.02 2088.36 995.98 44.11 1993.94 50.31 0.7964 7.6609 20160107 160350 7.669504 10.6141 29.8498 994.31 NaN NaN 2118.84 7.5393 NaN 79.39 2118.84 2088.03 994.31 44.04 1993.62 50.37 0.7973 7.6615 20160107 160405 7.669678 10.6111 29.8437 994.44 NaN NaN 2118.33 7.5393 NaN 79.46 2118.59 2087.84 994.44 44.05 1993.45 50.34 0.7969 7.6614 20160107 160420 7.669851 10.6073 29.8372 994.14 NaN NaN 2118.33 7.5393 NaN 79.46 2118.33 2087.58 994.14 44.04 1993.21 50.33 0.7968 7.6615 20160107 160435 7.670025 10.5981 29.8306 993.57 NaN NaN 2118.05 7.5406 NaN 79.46 2118.05 2087.30 993.57 44.03 1992.95 50.33 0.7968 7.6617 20160107 160450 7.670199 10.5874 29.8237 993.54 NaN NaN 2117.77 7.5419 NaN 79.53 2117.77 2087.09 993.54 44.04 1992.76 50.29 0.7962 7.6617 20160107 160505 7.670372 10.5789 29.8165 994.05 NaN NaN 2117.48 7.5419 NaN 79.60 2117.48 2086.93 994.05 44.08 1992.63 50.22 0.7952 7.6614 20160107 160520 7.670546 10.5736 29.8094 992.81 NaN NaN 2117.18 7.5432 NaN 79.67 2117.18 2086.56 992.81 44.04 1992.28 50.25 0.7956 7.6618 20160107 160535 7.670719 10.5701 29.8021 992.46 NaN NaN 2116.89 7.5432 NaN 79.81 2116.89 2086.28 992.46 44.03 1992.02 50.23 0.7954 7.6619 20160107 160550 7.670893 10.5656 29.7954 992.35 NaN NaN 2116.61 7.5432 NaN 79.84 2116.61 2086.04 992.35 44.04 1991.79 50.21 0.7951 7.6619 20160107 160605 7.671067 10.5619 29.7895 992.25 NaN NaN 2116.37 7.5432 NaN 79.95 2116.37 2085.82 992.25 44.04 1991.60 50.19 0.7949 7.6619 20160107 160620 7.671240 10.5602 29.7841 991.78 NaN NaN 2116.15 7.5444 NaN 80.02 2116.15 2085.59 991.78 44.02 1991.37 50.19 0.7949 7.6621 20160107 160635 7.671414 10.5591 29.7804 991.54 NaN NaN 2116.00 7.5444 NaN 80.16 2116.00 2085.42 991.54 44.01 1991.22 50.19 0.7949 7.6622 20160107 160650 7.671587 10.5572 29.7777 991.38 NaN NaN 2115.89 7.5457 NaN 80.30 2115.89 2085.31 991.38 44.01 1991.11 50.19 0.7949 7.6622 20160107 160705 7.671761 10.5565 29.7764 990.39 NaN NaN 2115.84 7.5457 NaN 80.37 2115.84 2085.16 990.39 43.97 1990.96 50.23 0.7955 7.6626 20160107 160720 7.671935 10.5574 29.7770 990.70 NaN NaN 2115.83 7.5457 NaN 80.44 2115.83 2085.19 990.70 43.98 1990.99 50.22 0.7953 7.6625 20160107 160735 7.672108 10.5594 29.7783 991.64 NaN NaN 2115.86 7.5457 NaN 80.51 2115.86 2085.30 991.64 44.02 1991.10 50.18 0.7948 7.6621 20160107 160750 7.672282 10.5600 29.7803 991.53 NaN NaN 2115.91 7.5457 NaN 80.51 2115.91 2085.34 991.53 44.01 1991.13 50.19 0.7949 7.6622 20160107 160805 7.672455 10.5600 29.7803 991.53 NaN NaN 2115.99 7.5438 NaN 80.58 2115.91 2085.34 991.53 44.01 1991.13 50.19 0.7949 7.6622 20160107 160820 7.672629 10.5612 29.7823 989.59 NaN NaN 2116.07 7.5470 NaN 80.58 2116.07 2085.27 989.59 43.92 1991.05 50.29 0.7965 7.6630 20160107 160835 7.672803 10.5623 29.7869 989.62 NaN NaN 2116.26 7.5444 NaN 80.58 2116.17 2085.35 989.62 43.92 1991.13 50.30 0.7965 7.6630 20160107 160850 7.672976 10.5625 29.7869 990.26 NaN NaN 2116.26 7.5444 NaN 80.58 2116.26 2085.50 990.26 43.95 1991.28 50.28 0.7962 7.6627 20160107 160905 7.673150 10.5634 29.7889 988.29 NaN NaN 2116.34 7.5444 NaN 80.65 2116.34 2085.35 988.29 43.86 1991.12 50.37 0.7977 7.6636 20160107 160920 7.673323 10.5648 29.7906 987.67 NaN NaN 2116.41 7.5444 NaN 80.65 2116.41 2085.34 987.67 43.83 1991.10 50.41 0.7982 7.6638 20160107 160935 7.673497 10.5648 29.7934 987.88 NaN NaN 2116.48 7.5457 NaN 80.58 2116.48 2085.42 987.88 43.84 1991.18 50.40 0.7982 7.6638 20160107 160950 7.673671 10.5654 29.7946 986.84 NaN NaN 2116.58 7.5432 NaN 80.58 2116.53 2085.35 986.84 43.79 1991.10 50.45 0.7990 7.6642 20160107 161005 7.673844 10.5661 29.7946 986.43 NaN NaN 2116.58 7.5432 NaN 80.58 2116.58 2085.34 986.43 43.77 1991.09 50.48 0.7993 7.6644 20160107 161020 7.674018 10.5648 29.7963 986.66 NaN NaN 2116.65 7.5457 NaN 80.58 2116.65 2085.43 986.66 43.78 1991.17 50.47 0.7993 7.6643 20160107 161035 7.674191 10.5588 29.7978 985.88 NaN NaN 2116.71 7.5451 NaN 80.54 2116.71 2085.42 985.88 43.75 1991.16 50.50 0.7997 7.6646 20160107 161050 7.674365 10.5559 29.8006 985.80 NaN NaN 2116.83 7.5444 NaN 80.51 2116.83 2085.53 985.80 43.76 1991.27 50.50 0.7997 7.6647 20160107 161105 7.674539 10.5550 29.8046 984.36 NaN NaN 2116.99 7.5444 NaN 80.51 2116.99 2085.52 984.36 43.69 1991.24 50.58 0.8008 7.6653 20160107 161120 7.674712 10.5589 29.8106 984.91 NaN NaN 2117.23 7.5419 NaN 80.44 2117.23 2085.79 984.91 43.71 1991.50 50.58 0.8007 7.6651 20160107 161135 7.674886 10.5637 29.8186 984.26 NaN NaN 2117.56 7.5419 NaN 80.44 2117.56 2085.97 984.26 43.67 1991.66 50.64 0.8017 7.6654 20160107 161150 7.675059 10.5701 29.8285 984.36 NaN NaN 2117.97 7.5419 NaN 80.30 2117.97 2086.32 984.36 43.67 1991.98 50.68 0.8022 7.6654 20160107 161205 7.675233 10.5770 29.8397 983.51 NaN NaN 2118.43 7.5419 NaN 80.23 2118.43 2086.60 983.51 43.61 1992.23 50.76 0.8035 7.6659 20160107 161220 7.675407 10.5881 29.8518 981.98 NaN NaN 2118.93 7.5406 NaN 80.16 2118.93 2086.84 981.98 43.53 1992.43 50.88 0.8053 7.6666 20160107 161235 7.675580 10.5958 29.8644 981.92 NaN NaN 2119.44 7.5406 NaN 80.02 2119.20 2087.04 981.92 43.51 1992.60 50.92 0.8059 7.6667 20160107 161250 7.675754 10.6029 29.8687 980.75 NaN NaN 2119.62 7.5393 NaN 79.95 2119.44 2087.09 980.75 43.45 1992.64 51.01 0.8072 7.6672 20160107 161305 7.675928 10.6110 29.8719 979.92 NaN NaN 2119.62 7.5393 NaN 79.88 2119.62 2087.13 979.92 43.40 1992.65 51.07 0.8083 7.6676 20160107 161320 7.676101 10.6188 29.8745 979.92 NaN NaN 2119.85 7.5393 NaN 79.81 2119.62 2087.13 979.92 43.40 1992.65 51.07 0.8083 7.6676 20160107 161335 7.676275 10.6251 29.8745 979.07 NaN NaN 2119.85 7.5393 NaN 79.81 2119.85 2087.21 979.07 43.35 1992.72 51.14 0.8093 7.6680 20160107 161350 7.676448 10.6302 29.8775 979.26 NaN NaN 2119.98 7.5393 NaN 79.74 2119.98 2087.31 979.26 43.35 1992.81 51.16 0.8096 7.6680 20160107 161405 7.676622 10.6310 29.8806 979.64 NaN NaN 2120.10 7.5393 NaN 79.67 2120.10 2087.45 979.64 43.36 1992.93 51.16 0.8096 7.6678 20160107 161420 7.676796 10.6377 29.8845 978.22 NaN NaN 2120.27 7.5368 NaN 79.60 2120.27 2087.41 978.22 43.29 1992.88 51.24 0.8109 7.6685 20160107 161435 7.676969 10.6411 29.8884 977.68 NaN NaN 2120.59 7.5368 NaN 79.53 2120.43 2087.48 977.68 43.26 1992.94 51.28 0.8115 7.6687 20160107 161450 7.677143 10.6432 29.8925 978.34 NaN NaN 2120.59 7.5368 NaN 79.53 2120.59 2087.68 978.34 43.28 1993.13 51.28 0.8114 7.6685 20160107 161505 7.677316 10.6476 29.8966 977.46 NaN NaN 2120.76 7.5381 NaN 79.39 2120.76 2087.72 977.46 43.24 1993.15 51.33 0.8123 7.6689 20160107 161520 7.677490 10.6508 29.9001 977.75 NaN NaN 2120.90 7.5368 NaN 79.39 2120.90 2087.87 977.75 43.24 1993.29 51.34 0.8123 7.6688 20160107 161535 7.677664 10.6539 29.9029 977.61 NaN NaN 2121.02 7.5381 NaN 79.32 2121.02 2087.94 977.61 43.23 1993.35 51.36 0.8126 7.6689 20160107 161550 7.677837 10.6575 29.9071 977.63 NaN NaN 2121.19 7.5381 NaN 79.25 2121.12 2088.01 977.63 43.23 1993.42 51.37 0.8128 7.6689 20160107 161605 7.678011 10.6595 29.9071 978.32 NaN NaN 2121.19 7.5381 NaN 79.25 2121.19 2088.15 978.32 43.25 1993.55 51.35 0.8125 7.6686 20160107 161620 7.678184 10.6565 29.9083 977.77 NaN NaN 2121.24 7.5368 NaN 79.18 2121.24 2088.13 977.77 43.23 1993.53 51.38 0.8129 7.6688 20160107 161635 7.678358 10.6516 29.9093 977.74 NaN NaN 2121.28 7.5368 NaN 79.11 2121.28 2088.19 977.74 43.24 1993.58 51.37 0.8127 7.6688 20160107 161650 7.678532 10.6502 29.9100 977.77 NaN NaN 2121.31 7.5368 NaN 79.11 2121.31 2088.23 977.77 43.24 1993.63 51.36 0.8127 7.6688 20160107 161705 7.678705 10.6505 29.9126 978.03 NaN NaN 2121.42 7.5368 NaN 79.04 2121.36 2088.31 978.03 43.25 1993.70 51.36 0.8125 7.6687 20160107 161720 7.678879 10.6524 29.9142 978.79 NaN NaN 2121.48 7.5355 NaN 79.04 2121.42 2088.43 978.79 43.28 1993.82 51.33 0.8121 7.6684 20160107 161735 7.679052 10.6544 29.9142 978.44 NaN NaN 2121.48 7.5355 NaN 79.04 2121.48 2088.44 978.44 43.26 1993.82 51.35 0.8125 7.6686 20160107 161750 7.679226 10.6544 29.9166 978.44 NaN NaN 2121.58 7.5355 NaN 78.97 2121.48 2088.44 978.44 43.26 1993.82 51.35 0.8125 7.6686 20160107 161805 7.679400 10.6583 29.9194 978.42 NaN NaN 2121.69 7.5368 NaN 79.04 2121.69 2088.61 978.42 43.26 1993.98 51.38 0.8128 7.6686 20160107 161820 7.679573 10.6671 29.9217 978.79 NaN NaN 2121.79 7.5342 NaN 78.90 2121.79 2088.72 978.79 43.26 1994.08 51.37 0.8128 7.6685 20160107 161835 7.679747 10.6705 29.9247 978.17 NaN NaN 2121.86 7.5342 NaN 78.90 2121.86 2088.69 978.17 43.23 1994.04 51.42 0.8135 7.6688 20160107 161850 7.679920 10.6738 29.9247 978.54 NaN NaN 2121.91 7.5342 NaN 78.90 2121.91 2088.76 978.54 43.24 1994.11 51.41 0.8133 7.6686 20160107 161905 7.680094 10.6754 29.9258 980.13 NaN NaN 2121.96 7.5355 NaN 78.90 2121.96 2088.97 980.13 43.30 1994.31 51.35 0.8124 7.6680 20160107 161920 7.680268 10.6829 29.9271 980.32 NaN NaN 2122.01 7.5349 NaN 78.83 2122.01 2089.02 980.32 43.31 1994.36 51.35 0.8124 7.6679 20160107 161935 7.680441 10.6855 29.9279 980.25 NaN NaN 2122.04 7.5355 NaN 78.83 2122.04 2089.02 980.25 43.30 1994.35 51.37 0.8127 7.6680 20160107 161950 7.680615 10.6866 29.9305 979.78 NaN NaN 2122.15 7.5355 NaN 78.76 2122.10 2089.00 979.78 43.27 1994.33 51.40 0.8131 7.6682 20160107 162005 7.680788 10.6870 29.9305 979.97 NaN NaN 2122.15 7.5355 NaN 78.76 2122.15 2089.07 979.97 43.28 1994.39 51.39 0.8131 7.6681 20160107 162020 7.680962 10.6887 29.9331 980.69 NaN NaN 2122.26 7.5330 NaN 78.76 2122.20 2089.19 980.69 43.31 1994.51 51.37 0.8126 7.6678 20160107 162035 7.681136 10.6889 29.9331 980.77 NaN NaN 2122.26 7.5330 NaN 78.76 2122.26 2089.25 980.77 43.31 1994.57 51.37 0.8126 7.6678 20160107 162050 7.681309 10.6910 29.9352 980.34 NaN NaN 2122.34 7.5330 NaN 78.69 2122.31 2089.23 980.34 43.29 1994.55 51.39 0.8131 7.6680 20160107 162105 7.681483 10.6921 29.9352 979.96 NaN NaN 2122.34 7.5330 NaN 78.69 2122.34 2089.22 979.96 43.27 1994.53 51.42 0.8134 7.6681 20160107 162120 7.681657 10.6929 29.9361 980.41 NaN NaN 2122.38 7.5355 NaN 78.69 2122.38 2089.30 980.41 43.29 1994.61 51.40 0.8131 7.6680 20160107 162135 7.681830 10.6942 29.9372 980.75 NaN NaN 2122.40 7.5342 NaN 78.62 2122.40 2089.35 980.75 43.30 1994.66 51.39 0.8130 7.6678 20160107 162150 7.682004 10.6956 29.9375 980.57 NaN NaN 2122.43 7.5342 NaN 78.62 2122.43 2089.35 980.57 43.29 1994.65 51.40 0.8132 7.6679 20160107 162205 7.682177 10.6951 29.9375 980.57 NaN NaN 2122.44 7.5336 NaN 78.55 2122.43 2089.35 980.57 43.29 1994.65 51.40 0.8132 7.6679 20160107 162220 7.682351 10.6893 29.9374 981.57 NaN NaN 2122.43 7.5342 NaN 78.55 2122.43 2089.47 981.57 43.34 1994.78 51.35 0.8124 7.6675 20160107 162235 7.682525 10.6837 29.9374 981.25 NaN NaN 2122.43 7.5342 NaN 78.55 2122.43 2089.46 981.25 43.33 1994.78 51.35 0.8124 7.6676 20160107 162250 7.682698 10.6821 29.9374 980.20 NaN NaN 2122.43 7.5330 NaN 78.48 2122.43 2089.37 980.20 43.29 1994.68 51.39 0.8130 7.6680 20160107 162305 7.682872 10.6821 29.9374 981.67 NaN NaN 2122.43 7.5330 NaN 78.55 2122.43 2089.54 981.67 43.36 1994.85 51.32 0.8119 7.6674 20160107 162320 7.683045 10.6840 29.9372 981.31 NaN NaN 2122.42 7.5342 NaN 78.55 2122.42 2089.48 981.31 43.34 1994.79 51.34 0.8122 7.6676 20160107 162335 7.683219 10.6839 29.9369 981.91 NaN NaN 2122.41 7.5342 NaN 78.51 2122.41 2089.54 981.91 43.37 1994.85 51.31 0.8118 7.6673 20160107 162350 7.683393 10.6816 29.9366 981.40 NaN NaN 2122.40 7.5330 NaN 78.55 2122.40 2089.48 981.40 43.35 1994.79 51.33 0.8120 7.6675 20160107 162405 7.683566 10.6818 29.9365 982.25 NaN NaN 2122.40 7.5342 NaN 78.55 2122.40 2089.57 982.25 43.39 1994.89 51.29 0.8114 7.6672 20160107 162420 7.683740 10.6844 29.9363 983.48 NaN NaN 2122.39 7.5342 NaN 78.55 2122.39 2089.69 983.48 43.44 1995.02 51.24 0.8106 7.6667 20160107 162435 7.683913 10.6856 29.9351 982.08 NaN NaN 2122.37 7.5342 NaN 78.55 2122.37 2089.51 982.08 43.37 1994.83 51.31 0.8116 7.6672 20160107 162450 7.684087 10.6858 29.9351 982.19 NaN NaN 2122.34 7.5330 NaN 78.55 2122.34 2089.49 982.19 43.38 1994.82 51.30 0.8116 7.6672 20160107 162505 7.684261 10.6870 29.9338 982.66 NaN NaN 2122.29 7.5342 NaN 78.55 2122.29 2089.50 982.66 43.40 1994.82 51.28 0.8112 7.6670 20160107 162520 7.684434 10.6883 29.9302 984.41 NaN NaN 2122.14 7.5349 NaN 78.55 2122.22 2089.63 984.41 43.47 1994.96 51.19 0.8099 7.6663 20160107 162535 7.684608 10.6908 29.9302 985.48 NaN NaN 2122.14 7.5349 NaN 78.55 2122.14 2089.67 985.48 43.52 1995.00 51.14 0.8091 7.6658 20160107 162550 7.684781 10.6957 29.9271 985.23 NaN NaN 2122.01 7.5330 NaN 78.62 2122.07 2089.56 985.23 43.50 1994.89 51.16 0.8094 7.6659 20160107 162605 7.684955 10.7032 29.9271 984.44 NaN NaN 2122.01 7.5330 NaN 78.62 2122.01 2089.38 984.44 43.46 1994.71 51.21 0.8102 7.6663 20160107 162620 7.685129 10.7057 29.9263 986.17 NaN NaN 2121.98 7.5342 NaN 78.62 2121.98 2089.54 986.17 43.53 1994.87 51.13 0.8090 7.6655 20160107 162635 7.685302 10.6995 29.9239 985.65 NaN NaN 2121.92 7.5342 NaN 78.62 2121.92 2089.45 985.65 43.51 1994.80 51.14 0.8091 7.6657 20160107 162650 7.685476 10.6967 29.9226 985.81 NaN NaN 2121.87 7.5342 NaN 78.62 2121.87 2089.44 985.81 43.53 1994.79 51.12 0.8089 7.6657 20160107 162705 7.685649 10.6967 29.9226 985.81 NaN NaN 2121.82 7.5342 NaN 78.62 2121.87 2089.44 985.81 43.53 1994.79 51.12 0.8089 7.6657 20160107 162720 7.685823 10.6936 29.9207 NaN NaN NaN 2121.75 7.5330 NaN 78.69 2121.75 2089.42 986.53 43.56 1994.77 51.08 0.8082 7.6653 20160107 162735 7.685997 10.6929 29.9172 NaN NaN NaN 2121.67 7.5342 NaN 78.62 2121.75 2089.42 986.53 43.56 1994.77 51.08 0.8082 7.6653 20160107 162750 7.686170 10.6923 29.9158 NaN NaN NaN 2121.55 7.5342 NaN 78.65 2121.75 2089.42 986.53 43.56 1994.77 51.08 0.8082 7.6653 20160107 162805 7.686344 10.6887 29.9158 NaN NaN NaN 2121.55 7.5342 NaN 78.65 2121.75 2089.42 986.53 43.56 1994.77 51.08 0.8082 7.6653 20160107 162820 7.686517 10.6807 29.9145 NaN NaN NaN 2121.50 7.5342 NaN 78.62 2121.75 2089.42 986.53 43.56 1994.77 51.08 0.8082 7.6653 20160107 162835 7.686691 10.6807 29.9132 NaN NaN NaN 2121.44 7.5342 NaN 78.69 2121.75 2089.42 986.53 43.56 1994.77 51.08 0.8082 7.6653 20160107 162850 7.686865 10.6717 29.9119 NaN NaN NaN 2121.39 7.5355 NaN 78.69 2121.75 2089.42 986.53 43.56 1994.77 51.08 0.8082 7.6653 20160107 162905 7.687038 10.6699 29.9108 NaN NaN NaN 2121.34 7.5355 NaN 78.69 2121.75 2089.42 986.53 43.56 1994.77 51.08 0.8082 7.6653 20160107 162920 7.687212 10.6682 29.9096 NaN NaN NaN 2121.29 7.5355 NaN 78.62 2121.75 2089.42 986.53 43.56 1994.77 51.08 0.8082 7.6653 20160107 162935 7.687386 10.6673 29.9096 NaN NaN NaN 2121.29 7.5355 NaN 78.62 2121.75 2089.42 986.53 43.56 1994.77 51.08 0.8082 7.6653 20160107 162950 7.687559 10.6745 29.9093 NaN NaN NaN 2121.28 7.5342 NaN 78.69 2121.75 2089.42 986.53 43.56 1994.77 51.08 0.8082 7.6653 20160107 163005 7.687733 10.6820 29.9087 NaN 1943.28 1967.01 2121.26 7.5342 NaN 78.69 2121.75 2089.42 986.53 43.56 1994.77 51.08 0.8082 7.6653 20160107 163020 7.687906 10.6852 29.9082 NaN NaN NaN 2121.24 7.5342 NaN 78.76 2121.75 2089.42 986.53 43.56 1994.77 51.08 0.8082 7.6653 20160107 163035 7.688080 10.6852 29.9078 NaN NaN NaN 2121.22 7.5342 NaN 78.76 2121.75 2089.42 986.53 43.56 1994.77 51.08 0.8082 7.6653 20160107 163050 7.688254 10.6933 29.9059 NaN NaN NaN 2121.19 7.5336 NaN 78.83 2121.75 2089.42 986.53 43.56 1994.77 51.08 0.8082 7.6653 20160107 163105 7.688427 10.6933 29.9059 NaN NaN NaN 2121.14 7.5355 NaN 78.83 2121.75 2089.42 986.53 43.56 1994.77 51.08 0.8082 7.6653 20160107 163120 7.688601 10.7051 29.9027 NaN NaN NaN 2121.01 7.5342 NaN 78.86 2121.75 2089.42 986.53 43.56 1994.77 51.08 0.8082 7.6653 20160107 163135 7.688774 10.7080 29.9010 972.25 NaN NaN 2120.94 7.5342 NaN 78.83 2121.01 2087.10 972.25 42.92 1992.46 51.72 0.8185 7.6712 20160107 163150 7.688948 10.7083 29.9010 984.08 NaN NaN 2120.87 7.5342 NaN 78.90 2120.94 2088.36 984.08 43.44 1993.76 51.17 0.8097 7.6663 20160107 163205 7.689122 10.7086 29.8993 992.78 NaN NaN 2120.87 7.5342 NaN 78.90 2120.87 2089.27 992.78 43.82 1994.69 50.76 0.8034 7.6626 20160107 163220 7.689295 10.7077 29.8965 997.60 NaN NaN 2120.76 7.5355 NaN 79.04 2120.81 2089.76 997.60 44.04 1995.18 50.54 0.7999 7.6607 20160107 163235 7.689469 10.7069 29.8959 1002.05 NaN NaN 2120.76 7.5355 NaN 78.97 2120.76 2090.21 1002.05 44.23 1995.63 50.34 0.7966 7.6588 20160107 163250 7.689642 10.7050 29.8959 1005.81 NaN NaN 2120.73 7.5355 NaN 78.97 2120.73 2090.61 1005.81 44.40 1996.04 50.16 0.7939 7.6573 20160107 163305 7.689816 10.7034 29.8954 1007.13 NaN NaN 2120.71 7.5355 NaN 79.04 2120.71 2090.74 1007.13 44.46 1996.17 50.10 0.7929 7.6567 20160107 163320 7.689990 10.7018 29.8950 1010.24 NaN NaN 2120.70 7.5355 NaN 79.04 2120.70 2091.07 1010.24 44.60 1996.51 49.96 0.7907 7.6555 20160107 163335 7.690163 10.7001 29.8947 1011.84 NaN NaN 2120.68 7.5342 NaN 79.04 2120.68 2091.24 1011.84 44.68 1996.68 49.88 0.7895 7.6548 20160107 163350 7.690337 10.6986 29.8948 1013.32 NaN NaN 2120.68 7.5330 NaN 79.07 2120.68 2091.41 1013.32 44.74 1996.85 49.82 0.7884 7.6542 20160107 163405 7.690510 10.6986 29.8948 1013.32 NaN NaN 2120.68 7.5342 NaN 79.04 2120.68 2091.41 1013.32 44.74 1996.85 49.82 0.7884 7.6542 20160107 163420 7.690684 10.6730 29.8949 1013.30 NaN NaN 2120.69 7.5355 NaN 79.04 2120.69 2091.46 1013.30 44.76 1996.90 49.80 0.7881 7.6542 20160107 163435 7.690858 10.6617 29.8955 1013.63 NaN NaN 2120.74 7.5368 NaN 78.97 2120.72 2091.60 1013.63 44.80 1997.05 49.75 0.7872 7.6540 20160107 163450 7.691031 10.6560 29.8961 1014.50 NaN NaN 2120.74 7.5368 NaN 78.97 2120.74 2091.75 1014.50 44.85 1997.21 49.69 0.7863 7.6536 20160107 163505 7.691205 10.6551 29.8971 1014.15 NaN NaN 2120.78 7.5355 NaN 78.97 2120.78 2091.77 1014.15 44.84 1997.23 49.70 0.7864 7.6538 20160107 163520 7.691378 10.6497 29.8995 1013.47 NaN NaN 2120.88 7.5368 NaN 78.93 2120.82 2091.76 1013.47 44.82 1997.21 49.72 0.7868 7.6541 20160107 163535 7.691552 10.6502 29.8995 1013.01 NaN NaN 2120.88 7.5368 NaN 78.93 2120.88 2091.76 1013.01 44.80 1997.21 49.74 0.7871 7.6542 20160107 163550 7.691726 10.6527 29.9007 1013.10 NaN NaN 2120.93 7.5355 NaN 78.97 2120.93 2091.81 1013.10 44.80 1997.26 49.75 0.7871 7.6542 20160107 163605 7.691899 10.6564 29.9037 1011.58 NaN NaN 2121.05 7.5355 NaN 78.90 2120.99 2091.69 1011.58 44.73 1997.13 49.82 0.7884 7.6549 20160107 163620 7.692073 10.6608 29.9048 1011.67 NaN NaN 2121.10 7.5368 NaN 78.93 2121.05 2091.73 1011.67 44.73 1997.17 49.83 0.7885 7.6548 20160107 163635 7.692246 10.6651 29.9059 1011.38 NaN NaN 2121.14 7.5342 NaN 78.90 2121.10 2091.72 1011.38 44.71 1997.15 49.86 0.7889 7.6550 20160107 163650 7.692420 10.6727 29.9059 1011.02 NaN NaN 2121.14 7.5342 NaN 78.90 2121.14 2091.69 1011.02 44.68 1997.12 49.89 0.7894 7.6551 20160107 163705 7.692594 10.6778 29.9067 1010.03 NaN NaN 2121.17 7.5355 NaN 78.97 2121.17 2091.58 1010.03 44.63 1997.00 49.95 0.7904 7.6556 20160107 163720 7.692767 10.6878 29.9073 1010.04 NaN NaN 2121.20 7.5342 NaN 78.97 2121.20 2091.57 1010.04 44.62 1996.98 49.97 0.7907 7.6556 20160107 163735 7.692941 10.6909 29.9079 1008.69 NaN NaN 2121.22 7.5342 NaN 78.97 2121.21 2091.41 1008.69 44.55 1996.83 50.04 0.7918 7.6561 20160107 163750 7.693114 10.6930 29.9079 1009.92 NaN NaN 2121.22 7.5342 NaN 78.97 2121.22 2091.55 1009.92 44.60 1996.96 49.99 0.7910 7.6556 20160107 163805 7.693288 10.6940 29.9082 1008.17 NaN NaN 2121.24 7.5342 NaN 78.97 2121.24 2091.36 1008.17 44.52 1996.77 50.07 0.7923 7.6564 20160107 163820 7.693462 10.6934 29.9083 1007.28 NaN NaN 2121.24 7.5342 NaN 78.90 2121.24 2091.27 1007.28 44.48 1996.68 50.11 0.7929 7.6567 20160107 163835 7.693635 10.6934 29.9083 1007.28 NaN NaN 2121.24 7.5342 NaN 78.90 2121.24 2091.27 1007.28 44.48 1996.68 50.11 0.7929 7.6567 20160107 163850 7.693809 10.6934 29.9083 1007.54 NaN NaN 2121.24 7.5342 NaN 78.90 2121.24 2091.30 1007.54 44.49 1996.71 50.10 0.7927 7.6566 20160107 163905 7.693983 10.6920 29.9080 1006.75 NaN NaN 2121.23 7.5342 NaN 78.90 2121.23 2091.21 1006.75 44.46 1996.62 50.13 0.7932 7.6569 20160107 163920 7.694156 10.6913 29.9072 1005.99 NaN NaN 2121.20 7.5355 NaN 78.90 2121.22 2091.11 1005.99 44.43 1996.53 50.16 0.7937 7.6572 20160107 163935 7.694330 10.6898 29.9072 1005.36 NaN NaN 2121.17 7.5342 NaN 78.90 2121.20 2091.03 1005.36 44.40 1996.45 50.19 0.7941 7.6575 20160107 163950 7.694503 10.6896 29.9065 1004.08 NaN NaN 2121.17 7.5342 NaN 78.90 2121.17 2090.87 1004.08 44.35 1996.29 50.24 0.7949 7.6580 20160107 164005 7.694677 10.6819 29.9055 1003.44 NaN NaN 2121.12 7.5342 NaN 78.90 2121.12 2090.80 1003.44 44.33 1996.22 50.25 0.7951 7.6582 20160107 164020 7.694851 10.6557 29.9040 1002.96 NaN NaN 2121.06 7.5342 NaN 78.83 2121.06 2090.76 1002.96 44.33 1996.20 50.23 0.7948 7.6584 20160107 164035 7.695024 10.6455 29.9019 1002.01 NaN NaN 2120.98 7.5368 NaN 78.79 2120.98 2090.64 1002.01 44.31 1996.09 50.24 0.7949 7.6587 20160107 164050 7.695198 10.6377 29.8986 1002.08 NaN NaN 2120.84 7.5368 NaN 78.83 2120.84 2090.57 1002.08 44.33 1996.03 50.21 0.7945 7.6587 20160107 164105 7.695371 10.6346 29.8935 1002.09 NaN NaN 2120.63 7.5368 NaN 78.83 2120.63 2090.42 1002.09 44.34 1995.90 50.18 0.7940 7.6586 20160107 164120 7.695545 10.6260 29.8873 1000.11 NaN NaN 2120.38 7.5381 NaN 78.83 2120.38 2090.00 1000.11 44.27 1995.50 50.23 0.7949 7.6594 20160107 164135 7.695719 10.6207 29.8715 1000.53 NaN NaN 2119.73 7.5381 NaN 78.97 2120.06 2089.78 1000.53 44.30 1995.31 50.18 0.7942 7.6592 20160107 164150 7.695892 10.6188 29.8715 999.93 NaN NaN 2119.73 7.5381 NaN 78.97 2119.73 2089.45 999.93 44.28 1994.99 50.18 0.7942 7.6594 20160107 164205 7.696066 10.6166 29.8625 999.79 NaN NaN 2119.36 7.5381 NaN 79.04 2119.36 2089.11 999.79 44.28 1994.68 50.16 0.7939 7.6594 20160107 164220 7.696239 10.6151 29.8457 1000.07 NaN NaN 2118.67 7.5406 NaN 79.25 2119.01 2088.83 1000.07 44.29 1994.42 50.12 0.7933 7.6592 20160107 164235 7.696413 10.6163 29.8457 1000.11 NaN NaN 2118.67 7.5406 NaN 79.25 2118.67 2088.53 1000.11 44.30 1994.14 50.10 0.7931 7.6591 20160107 164250 7.696587 10.6198 29.8374 999.32 NaN NaN 2118.33 7.5387 NaN 79.32 2118.33 2088.13 999.32 44.26 1993.75 50.12 0.7934 7.6594 20160107 164305 7.696760 10.6221 29.8294 998.66 NaN NaN 2118.01 7.5393 NaN 79.46 2118.01 2087.75 998.66 44.23 1993.39 50.13 0.7937 7.6597 20160107 164320 7.696934 10.6224 29.8153 998.96 NaN NaN 2117.70 7.5406 NaN 79.53 2117.70 2087.51 998.96 44.24 1993.17 50.10 0.7933 7.6595 20160107 164335 7.697107 10.6196 29.8082 998.64 NaN NaN 2117.43 7.5406 NaN 79.67 2117.43 2087.24 998.64 44.23 1992.92 50.09 0.7932 7.6596 20160107 164350 7.697281 10.6159 29.8082 998.64 NaN NaN 2117.14 7.5419 NaN 79.81 2117.43 2087.24 998.64 44.23 1992.92 50.09 0.7932 7.6596 20160107 164405 7.697455 10.6123 29.8025 997.66 NaN NaN 2116.90 7.5419 NaN 79.88 2116.90 2086.67 997.66 44.20 1992.37 50.10 0.7933 7.6599 20160107 164420 7.697628 10.6117 29.7970 997.44 NaN NaN 2116.68 7.5419 NaN 80.09 2116.68 2086.46 997.44 44.19 1992.19 50.08 0.7931 7.6599 20160107 164435 7.697802 10.6042 29.7910 996.87 NaN NaN 2116.43 7.5432 NaN 80.16 2116.43 2086.19 996.87 44.18 1991.93 50.08 0.7932 7.6601 20160107 164450 7.697975 10.6001 29.7873 995.09 NaN NaN 2116.09 7.5438 NaN 80.37 2116.28 2085.88 995.09 44.10 1991.63 50.14 0.7942 7.6608 20160107 164505 7.698149 10.5981 29.7828 995.04 NaN NaN 2116.09 7.5438 NaN 80.37 2116.09 2085.73 995.04 44.11 1991.50 50.12 0.7939 7.6608 20160107 164520 7.698323 10.5934 29.7790 994.77 NaN NaN 2115.94 7.5444 NaN 80.44 2115.94 2085.58 994.77 44.11 1991.36 50.12 0.7938 7.6609 20160107 164535 7.698496 10.5869 29.7758 994.83 NaN NaN 2115.81 7.5457 NaN 80.51 2115.81 2085.49 994.83 44.12 1991.28 50.09 0.7935 7.6608 20160107 164550 7.698670 10.5741 29.7692 994.15 NaN NaN 2115.54 7.5457 NaN 80.72 2115.67 2085.32 994.15 44.10 1991.12 50.11 0.7936 7.6611 20160107 164605 7.698843 10.5674 29.7692 993.19 NaN NaN 2115.54 7.5457 NaN 80.72 2115.54 2085.16 993.19 44.08 1990.98 50.11 0.7936 7.6614 20160107 164620 7.699017 10.5450 29.7661 992.65 NaN NaN 2115.41 7.5457 NaN 80.72 2115.41 2085.09 992.65 44.09 1990.92 50.08 0.7932 7.6616 20160107 164635 7.699191 10.5296 29.7630 991.73 NaN NaN 2115.28 7.5476 NaN 80.79 2115.28 2084.92 991.73 44.06 1990.77 50.09 0.7933 7.6619 20160107 164650 7.699364 10.5254 29.7599 990.08 NaN NaN 2115.16 7.5470 NaN 80.79 2115.16 2084.66 990.08 44.00 1990.52 50.14 0.7941 7.6626 20160107 164705 7.699538 10.5194 29.7569 989.76 NaN NaN 2115.03 7.5483 NaN 80.86 2115.03 2084.53 989.76 44.00 1990.41 50.13 0.7940 7.6627 20160107 164720 7.699712 10.5124 29.7544 988.71 NaN NaN 2114.86 7.5483 NaN 80.93 2114.92 2084.35 988.71 43.96 1990.23 50.16 0.7944 7.6631 20160107 164735 7.699885 10.5092 29.7527 988.74 NaN NaN 2114.86 7.5483 NaN 80.93 2114.86 2084.31 988.74 43.97 1990.20 50.15 0.7943 7.6631 20160107 164750 7.700059 10.5086 29.7505 988.03 NaN NaN 2114.81 7.5483 NaN 81.07 2114.81 2084.19 988.03 43.94 1990.08 50.17 0.7947 7.6634 20160107 164805 7.700232 10.5096 29.7505 987.21 NaN NaN 2114.77 7.5483 NaN 81.07 2114.77 2084.06 987.21 43.90 1989.95 50.21 0.7953 7.6637 20160107 164820 7.700406 10.5122 29.7484 986.21 NaN NaN 2114.69 7.5470 NaN 81.17 2114.72 2083.89 986.21 43.85 1989.78 50.26 0.7960 7.6641 20160107 164835 7.700580 10.5175 29.7484 984.61 NaN NaN 2114.69 7.5470 NaN 81.17 2114.69 2083.66 984.61 43.77 1989.55 50.34 0.7973 7.6648 20160107 164850 7.700753 10.5237 29.7469 984.31 NaN NaN 2114.65 7.5483 NaN 81.24 2114.65 2083.57 984.31 43.75 1989.45 50.36 0.7977 7.6649 20160107 164905 7.700927 10.5284 29.7469 983.51 NaN NaN 2114.62 7.5483 NaN 81.28 2114.62 2083.43 983.51 43.71 1989.32 50.40 0.7985 7.6652 20160107 164920 7.701100 10.5321 29.7461 983.51 NaN NaN 2114.59 7.5483 NaN 81.35 2114.62 2083.43 983.51 43.71 1989.32 50.40 0.7985 7.6652 20160107 164935 7.701274 10.5331 29.7455 982.73 NaN NaN 2114.57 7.5495 NaN 81.35 2114.57 2083.28 982.73 43.67 1989.16 50.45 0.7991 7.6656 20160107 164950 7.701448 10.5341 29.7450 982.19 NaN NaN 2114.55 7.5483 NaN 81.38 2114.55 2083.19 982.19 43.64 1989.08 50.47 0.7995 7.6658 20160107 165005 7.701621 10.5303 29.7447 981.90 NaN NaN 2114.53 7.5483 NaN 81.38 2114.53 2083.15 981.90 43.63 1989.03 50.48 0.7997 7.6659 20160107 165020 7.701795 10.5157 29.7444 981.89 NaN NaN 2114.52 7.5495 NaN 81.42 2114.52 2083.16 981.89 43.64 1989.05 50.47 0.7995 7.6659 20160107 165035 7.701968 10.5072 29.7449 979.81 NaN NaN 2114.54 7.5495 NaN 81.42 2114.54 2083.01 979.81 43.57 1988.90 50.54 0.8005 7.6667 20160107 165050 7.702142 10.4975 29.7456 979.83 NaN NaN 2114.57 7.5495 NaN 81.49 2114.57 2083.08 979.83 43.58 1988.98 50.52 0.8002 7.6667 20160107 165105 7.702316 10.4950 29.7471 979.44 NaN NaN 2114.63 7.5495 NaN 81.42 2114.63 2083.12 979.44 43.58 1989.02 50.52 0.8003 7.6669 20160107 165120 7.702489 10.4913 29.7482 978.40 NaN NaN 2114.67 7.5495 NaN 81.35 2114.67 2083.06 978.40 43.53 1988.96 50.57 0.8009 7.6673 20160107 165135 7.702663 10.4903 29.7486 977.01 NaN NaN 2114.69 7.5495 NaN 81.35 2114.69 2082.92 977.01 43.47 1988.82 50.63 0.8019 7.6679 20160107 165150 7.702836 10.4886 29.7484 976.98 NaN NaN 2114.68 7.5483 NaN 81.35 2114.68 2082.92 976.98 43.48 1988.82 50.63 0.8019 7.6679 20160107 165205 7.703010 10.4837 29.7469 976.43 NaN NaN 2114.62 7.5483 NaN 81.35 2114.65 2082.85 976.43 43.46 1988.75 50.64 0.8021 7.6681 20160107 165220 7.703184 10.4831 29.7469 975.99 NaN NaN 2114.62 7.5483 NaN 81.35 2114.62 2082.78 975.99 43.44 1988.68 50.66 0.8024 7.6683 20160107 165235 7.703357 10.4840 29.7464 974.85 NaN NaN 2114.60 7.5495 NaN 81.35 2114.60 2082.63 974.85 43.39 1988.53 50.71 0.8032 7.6688 20160107 165250 7.703531 10.4883 29.7458 973.53 NaN NaN 2114.58 7.5483 NaN 81.35 2114.59 2082.45 973.53 43.32 1988.35 50.78 0.8043 7.6693 20160107 165305 7.703704 10.4901 29.7458 973.84 NaN NaN 2114.58 7.5483 NaN 81.35 2114.58 2082.46 973.84 43.33 1988.36 50.77 0.8041 7.6692 20160107 165320 7.703878 10.4936 29.7458 973.28 NaN NaN 2114.58 7.5495 NaN 81.42 2114.58 2082.39 973.28 43.30 1988.28 50.80 0.8047 7.6695 20160107 165335 7.704052 10.4972 29.7458 972.95 NaN NaN 2114.58 7.5495 NaN 81.42 2114.58 2082.34 972.95 43.28 1988.23 50.82 0.8050 7.6696 20160107 165350 7.704225 10.5001 29.7462 972.95 NaN NaN 2114.59 7.5495 NaN 81.42 2114.58 2082.34 972.95 43.28 1988.23 50.82 0.8050 7.6696 20160107 165405 7.704399 10.5020 29.7469 971.96 NaN NaN 2114.62 7.5495 NaN 81.49 2114.61 2082.24 971.96 43.24 1988.13 50.88 0.8059 7.6700 20160107 165420 7.704572 10.5048 29.7469 971.17 NaN NaN 2114.62 7.5495 NaN 81.49 2114.62 2082.15 971.17 43.20 1988.04 50.92 0.8066 7.6704 20160107 165435 7.704746 10.5058 29.7474 971.26 NaN NaN 2114.64 7.5495 NaN 81.49 2114.64 2082.17 971.26 43.20 1988.04 50.92 0.8066 7.6703 20160107 165450 7.704920 10.5089 29.7475 970.33 NaN NaN 2114.65 7.5483 NaN 81.42 2114.65 2082.05 970.33 43.15 1987.92 50.97 0.8074 7.6707 20160107 165505 7.705093 10.5116 29.7473 970.41 NaN NaN 2114.64 7.5489 NaN 81.49 2114.64 2082.04 970.41 43.15 1987.92 50.97 0.8074 7.6707 20160107 165520 7.705267 10.5141 29.7471 970.27 NaN NaN 2114.63 7.5495 NaN 81.42 2114.63 2082.01 970.27 43.14 1987.88 50.99 0.8076 7.6708 20160107 165535 7.705440 10.5143 29.7471 968.68 NaN NaN 2114.63 7.5495 NaN 81.42 2114.63 2081.82 968.68 43.07 1987.69 51.06 0.8088 7.6714 20160107 165550 7.705614 10.5161 29.7471 968.57 NaN NaN 2114.63 7.5495 NaN 81.49 2114.63 2081.81 968.57 43.06 1987.67 51.07 0.8090 7.6715 20160107 165605 7.705788 10.5177 29.7473 968.91 NaN NaN 2114.64 7.5495 NaN 81.49 2114.64 2081.84 968.91 43.08 1987.71 51.06 0.8088 7.6714 20160107 165620 7.705961 10.5199 29.7478 968.26 NaN NaN 2114.66 7.5495 NaN 81.49 2114.66 2081.78 968.26 43.04 1987.64 51.09 0.8093 7.6716 20160107 165635 7.706135 10.5219 29.7480 968.26 NaN NaN 2114.67 7.5495 NaN 81.49 2114.67 2081.78 968.26 43.04 1987.64 51.10 0.8094 7.6716 20160107 165650 7.706308 10.5226 29.7483 967.25 NaN NaN 2114.68 7.5495 NaN 81.49 2114.68 2081.67 967.25 42.99 1987.53 51.15 0.8102 7.6721 20160107 165705 7.706482 10.5244 29.7485 967.26 NaN NaN 2114.69 7.5502 NaN 81.49 2114.69 2081.67 967.26 42.99 1987.53 51.15 0.8103 7.6721 20160107 165720 7.706656 10.5266 29.7486 967.60 NaN NaN 2114.69 7.5495 NaN 81.49 2114.69 2081.71 967.60 43.00 1987.56 51.14 0.8101 7.6719 20160107 165735 7.706829 10.5256 29.7486 966.89 NaN NaN 2114.69 7.5495 NaN 81.52 2114.69 2081.62 966.89 42.97 1987.48 51.17 0.8106 7.6722 20160107 165750 7.707003 10.5215 29.7486 966.04 NaN NaN 2114.69 7.5508 NaN 81.49 2114.69 2081.55 966.04 42.94 1987.40 51.20 0.8111 7.6726 20160107 165805 7.707177 10.5192 29.7488 966.53 NaN NaN 2114.70 7.5495 NaN 81.49 2114.70 2081.62 966.53 42.97 1987.47 51.18 0.8106 7.6724 20160107 165820 7.707350 10.5205 29.7497 966.70 NaN NaN 2114.74 7.5495 NaN 81.56 2114.71 2081.64 966.70 42.97 1987.50 51.17 0.8106 7.6723 20160107 165835 7.707524 10.5198 29.7497 966.00 NaN NaN 2114.74 7.5495 NaN 81.56 2114.74 2081.59 966.00 42.94 1987.44 51.21 0.8111 7.6726 20160107 165850 7.707697 10.5194 29.7503 966.00 NaN NaN 2114.76 7.5495 NaN 81.49 2114.74 2081.59 966.00 42.94 1987.44 51.21 0.8111 7.6726 20160107 165905 7.707871 10.5203 29.7511 965.69 NaN NaN 2114.80 7.5508 NaN 81.52 2114.80 2081.61 965.69 42.93 1987.46 51.22 0.8114 7.6727 20160107 165920 7.708045 10.5205 29.7518 965.17 NaN NaN 2114.83 7.5508 NaN 81.49 2114.83 2081.57 965.17 42.90 1987.42 51.25 0.8118 7.6730 20160107 165935 7.708218 10.5228 29.7542 965.23 NaN NaN 2114.92 7.5495 NaN 81.49 2114.87 2081.62 965.23 42.91 1987.46 51.25 0.8118 7.6730 20160107 165950 7.708392 10.5259 29.7555 965.28 NaN NaN 2114.98 7.5483 NaN 81.56 2114.92 2081.66 965.28 42.91 1987.50 51.26 0.8119 7.6729 20160107 170005 7.708565 10.5348 29.7555 963.69 NaN NaN 2114.98 7.5483 NaN 81.56 2114.98 2081.50 963.69 42.83 1987.33 51.35 0.8133 7.6736 20160107 170020 7.708739 10.5447 29.7565 964.64 NaN NaN 2115.02 7.5495 NaN 81.56 2115.02 2081.60 964.64 42.85 1987.42 51.33 0.8130 7.6733 20160107 170035 7.708913 10.5466 29.7572 964.71 NaN NaN 2115.05 7.5495 NaN 81.56 2115.05 2081.60 964.71 42.85 1987.41 51.34 0.8133 7.6733 20160107 170050 7.709086 10.5541 29.7582 963.48 NaN NaN 2115.08 7.5495 NaN 81.56 2115.08 2081.46 963.48 42.78 1987.27 51.42 0.8145 7.6738 20160107 170105 7.709260 10.5594 29.7595 964.02 NaN NaN 2115.12 7.5483 NaN 81.56 2115.12 2081.54 964.02 42.80 1987.33 51.40 0.8143 7.6736 20160107 170120 7.709433 10.5609 29.7602 963.72 NaN NaN 2115.17 7.5508 NaN 81.49 2115.14 2081.51 963.72 42.78 1987.31 51.42 0.8146 7.6737 20160107 170135 7.709607 10.5615 29.7602 963.23 NaN NaN 2115.17 7.5508 NaN 81.49 2115.17 2081.48 963.23 42.76 1987.27 51.45 0.8150 7.6739 20160107 170150 7.709781 10.5622 29.7608 962.16 NaN NaN 2115.19 7.5483 NaN 81.56 2115.19 2081.37 962.16 42.71 1987.16 51.51 0.8158 7.6744 20160107 170205 7.709954 10.5621 29.7611 962.04 NaN NaN 2115.21 7.5495 NaN 81.56 2115.21 2081.37 962.04 42.70 1987.16 51.51 0.8160 7.6744 20160107 170220 7.710128 10.5611 29.7614 962.56 NaN NaN 2115.22 7.5483 NaN 81.49 2115.22 2081.45 962.56 42.73 1987.23 51.49 0.8155 7.6742 20160107 170235 7.710301 10.5606 29.7617 961.65 NaN NaN 2115.23 7.5495 NaN 81.49 2115.23 2081.36 961.65 42.69 1987.14 51.53 0.8162 7.6746 20160107 170250 7.710475 10.5599 29.7618 961.39 NaN NaN 2115.23 7.5483 NaN 81.42 2115.23 2081.33 961.39 42.68 1987.11 51.54 0.8164 7.6747 20160107 170305 7.710649 10.5597 29.7618 960.82 NaN NaN 2115.23 7.5495 NaN 81.49 2115.23 2081.27 960.82 42.65 1987.05 51.57 0.8168 7.6750 20160107 170320 7.710822 10.5578 29.7615 961.36 NaN NaN 2115.23 7.5483 NaN 81.49 2115.23 2081.34 961.36 42.68 1987.12 51.54 0.8163 7.6747 20160107 170335 7.710996 10.5482 29.7615 961.36 NaN NaN 2115.22 7.5489 NaN 81.42 2115.23 2081.34 961.36 42.68 1987.12 51.54 0.8163 7.6747 20160107 170350 7.711169 10.5453 29.7611 959.91 NaN NaN 2115.21 7.5489 NaN 81.42 2115.21 2081.20 959.91 42.63 1986.99 51.58 0.8170 7.6753 20160107 170405 7.711343 10.5268 29.7603 960.12 NaN NaN 2115.19 7.5495 NaN 81.42 2115.19 2081.27 960.12 42.66 1987.06 51.54 0.8164 7.6752 20160107 170420 7.711517 10.5223 29.7597 960.83 NaN NaN 2115.15 7.5495 NaN 81.35 2115.17 2081.36 960.83 42.70 1987.17 51.49 0.8155 7.6749 20160107 170435 7.711690 10.5196 29.7591 960.98 NaN NaN 2115.15 7.5495 NaN 81.35 2115.15 2081.37 960.98 42.71 1987.19 51.47 0.8153 7.6748 20160107 170450 7.711864 10.5191 29.7591 960.53 NaN NaN 2115.12 7.5483 NaN 81.35 2115.12 2081.31 960.53 42.70 1987.13 51.49 0.8155 7.6750 20160107 170505 7.712037 10.5191 29.7578 959.21 NaN NaN 2115.07 7.5508 NaN 81.42 2115.09 2081.13 959.21 42.64 1986.95 51.55 0.8164 7.6755 20160107 170520 7.712211 10.5213 29.7573 959.52 NaN NaN 2115.05 7.5495 NaN 81.42 2115.07 2081.15 959.52 42.65 1986.96 51.53 0.8162 7.6754 20160107 170535 7.712385 10.5235 29.7569 958.52 NaN NaN 2115.03 7.5508 NaN 81.42 2115.05 2081.00 958.52 42.60 1986.81 51.58 0.8171 7.6758 20160107 170550 7.712558 10.5255 29.7567 959.38 NaN NaN 2115.03 7.5508 NaN 81.42 2115.03 2081.08 959.38 42.64 1986.89 51.55 0.8165 7.6755 20160107 170605 7.712732 10.5296 29.7567 957.98 NaN NaN 2115.02 7.5495 NaN 81.42 2115.02 2080.89 957.98 42.57 1986.70 51.62 0.8176 7.6761 20160107 170620 7.712906 10.5364 29.7566 957.78 NaN NaN 2115.02 7.5508 NaN 81.49 2115.02 2080.84 957.78 42.56 1986.64 51.64 0.8180 7.6762 20160107 170635 7.713079 10.5421 29.7563 957.44 NaN NaN 2115.01 7.5508 NaN 81.63 2115.01 2080.76 957.44 42.53 1986.56 51.67 0.8185 7.6763 20160107 170650 7.713253 10.5450 29.7563 958.41 NaN NaN 2115.01 7.5508 NaN 81.56 2115.01 2080.86 958.41 42.57 1986.66 51.63 0.8179 7.6759 20160107 170705 7.713426 10.5458 29.7563 956.10 NaN NaN 2115.01 7.5508 NaN 81.56 2115.01 2080.58 956.10 42.46 1986.37 51.75 0.8197 7.6769 20160107 170720 7.713600 10.5474 29.7566 957.78 NaN NaN 2115.02 7.5502 NaN 81.63 2115.02 2080.78 957.78 42.54 1986.57 51.67 0.8185 7.6762 20160107 170735 7.713774 10.5468 29.7568 957.08 NaN NaN 2115.02 7.5489 NaN 81.56 2115.02 2080.70 957.08 42.51 1986.49 51.70 0.8190 7.6765 20160107 170750 7.713947 10.5453 29.7572 957.28 NaN NaN 2115.03 7.5495 NaN 81.63 2115.03 2080.74 957.28 42.52 1986.53 51.69 0.8188 7.6764 20160107 170805 7.714121 10.5453 29.7572 957.28 NaN NaN 2115.04 7.5495 NaN 81.63 2115.03 2080.74 957.28 42.52 1986.53 51.69 0.8188 7.6764 20160107 170820 7.714294 10.5439 29.7575 956.46 NaN NaN 2115.06 7.5502 NaN 81.63 2115.04 2080.66 956.46 42.48 1986.45 51.73 0.8194 7.6768 20160107 170835 7.714468 10.5417 29.7580 956.10 NaN NaN 2115.08 7.5495 NaN 81.56 2115.07 2080.65 956.10 42.47 1986.44 51.75 0.8196 7.6769 20160107 170850 7.714642 10.5407 29.7580 956.48 NaN NaN 2115.08 7.5495 NaN 81.56 2115.08 2080.71 956.48 42.49 1986.50 51.72 0.8193 7.6768 20160107 170905 7.714815 10.5397 29.7584 956.60 NaN NaN 2115.09 7.5483 NaN 81.56 2115.09 2080.73 956.60 42.49 1986.52 51.72 0.8192 7.6767 20160107 170920 7.714989 10.5382 29.7584 956.14 NaN NaN 2115.09 7.5483 NaN 81.56 2115.09 2080.70 956.14 42.48 1986.49 51.74 0.8195 7.6769 20160107 170935 7.715162 10.5200 29.7591 955.34 NaN NaN 2115.11 7.5495 NaN 81.49 2115.11 2080.66 955.34 42.46 1986.45 51.75 0.8197 7.6772 20160107 170950 7.715336 10.5107 29.7594 955.97 NaN NaN 2115.14 7.5495 NaN 81.45 2115.13 2080.80 955.97 42.50 1986.60 51.70 0.8188 7.6769 20160107 171005 7.715510 10.5062 29.7592 955.69 NaN NaN 2115.14 7.5495 NaN 81.45 2115.14 2080.82 955.69 42.50 1986.62 51.69 0.8187 7.6770 20160107 171020 7.715683 10.5045 29.7592 954.97 NaN NaN 2115.13 7.5495 NaN 81.42 2115.13 2080.74 954.97 42.47 1986.54 51.72 0.8192 7.6773 20160107 171035 7.715857 10.5026 29.7588 954.41 NaN NaN 2115.11 7.5495 NaN 81.35 2115.11 2080.67 954.41 42.45 1986.47 51.74 0.8195 7.6776 20160107 171050 7.716030 10.5015 29.7579 955.05 NaN NaN 2115.07 7.5495 NaN 81.42 2115.07 2080.71 955.05 42.48 1986.52 51.71 0.8190 7.6773 20160107 171105 7.716204 10.5028 29.7573 954.52 NaN NaN 2115.05 7.5508 NaN 81.42 2115.05 2080.62 954.52 42.45 1986.43 51.74 0.8194 7.6775 20160107 171120 7.716378 10.5076 29.7560 953.56 NaN NaN 2115.02 7.5508 NaN 81.49 2115.02 2080.47 953.56 42.41 1986.28 51.79 0.8203 7.6779 20160107 171135 7.716551 10.5105 29.7560 954.40 NaN NaN 2115.00 7.5495 NaN 81.42 2115.00 2080.53 954.40 42.44 1986.34 51.75 0.8197 7.6776 20160107 171150 7.716725 10.5135 29.7553 954.54 NaN NaN 2114.97 7.5483 NaN 81.49 2114.97 2080.51 954.54 42.44 1986.32 51.75 0.8197 7.6775 20160107 171205 7.716898 10.5191 29.7549 954.19 NaN NaN 2114.95 7.5495 NaN 81.49 2114.95 2080.43 954.19 42.42 1986.23 51.78 0.8201 7.6777 20160107 171220 7.717072 10.5251 29.7542 952.84 NaN NaN 2114.92 7.5508 NaN 81.56 2114.93 2080.23 952.84 42.35 1986.03 51.86 0.8214 7.6783 20160107 171235 7.717246 10.5298 29.7542 953.48 NaN NaN 2114.92 7.5508 NaN 81.56 2114.92 2080.28 953.48 42.37 1986.07 51.83 0.8210 7.6780 20160107 171250 7.717419 10.5298 29.7542 953.48 NaN NaN 2114.92 7.5495 NaN 81.56 2114.92 2080.28 953.48 42.37 1986.07 51.83 0.8210 7.6780 20160107 171305 7.717593 10.5335 29.7541 953.75 NaN NaN 2114.92 7.5495 NaN 81.59 2114.92 2080.29 953.75 42.38 1986.08 51.83 0.8210 7.6779 20160107 171320 7.717766 10.5356 29.7540 954.40 NaN NaN 2114.91 7.5508 NaN 81.56 2114.91 2080.35 954.40 42.40 1986.14 51.80 0.8205 7.6776 20160107 171335 7.717940 10.5356 29.7540 953.17 NaN NaN 2114.91 7.5495 NaN 81.56 2114.91 2080.21 953.17 42.35 1986.00 51.86 0.8215 7.6781 20160107 171350 7.718114 10.5340 29.7540 953.57 NaN NaN 2114.91 7.5489 NaN 81.56 2114.91 2080.26 953.57 42.37 1986.05 51.84 0.8211 7.6780 20160107 171405 7.718287 10.5338 29.7540 953.52 NaN NaN 2114.91 7.5508 NaN 81.56 2114.91 2080.25 953.52 42.37 1986.05 51.84 0.8211 7.6780 20160107 171420 7.718461 10.5327 29.7540 953.29 NaN NaN 2114.91 7.5495 NaN 81.63 2114.91 2080.23 953.29 42.36 1986.03 51.85 0.8213 7.6781 20160107 171435 7.718634 10.5305 29.7541 953.22 NaN NaN 2114.92 7.5495 NaN 81.63 2114.92 2080.24 953.22 42.36 1986.03 51.85 0.8213 7.6781 20160107 171450 7.718808 10.5302 29.7541 952.81 NaN NaN 2114.92 7.5495 NaN 81.56 2114.92 2080.19 952.81 42.34 1985.98 51.87 0.8216 7.6783 20160107 171505 7.718982 10.5264 29.7542 952.98 NaN NaN 2114.92 7.5495 NaN 81.56 2114.92 2080.22 952.98 42.35 1986.01 51.86 0.8214 7.6782 20160107 171520 7.719155 10.5175 29.7541 953.37 NaN NaN 2114.92 7.5489 NaN 81.56 2114.92 2080.29 953.37 42.38 1986.09 51.82 0.8209 7.6780 20160107 171535 7.719329 10.5064 29.7542 951.91 NaN NaN 2114.92 7.5489 NaN 81.56 2114.92 2080.17 951.91 42.33 1985.98 51.87 0.8215 7.6786 20160107 171550 7.719503 10.5000 29.7542 952.47 NaN NaN 2114.92 7.5508 NaN 81.49 2114.92 2080.28 952.47 42.36 1986.09 51.82 0.8208 7.6784 20160107 171605 7.719676 10.4979 29.7542 952.61 NaN NaN 2114.92 7.5508 NaN 81.49 2114.92 2080.31 952.61 42.38 1986.13 51.81 0.8206 7.6783 20160107 171620 7.719850 10.4957 29.7542 952.20 NaN NaN 2114.92 7.5508 NaN 81.49 2114.92 2080.27 952.20 42.36 1986.08 51.82 0.8208 7.6785 20160107 171635 7.720023 10.4953 29.7542 951.97 NaN NaN 2114.92 7.5508 NaN 81.49 2114.92 2080.25 951.97 42.35 1986.06 51.83 0.8210 7.6786 20160107 171650 7.720197 10.4976 29.7544 952.63 NaN NaN 2114.92 7.5508 NaN 81.49 2114.92 2080.32 952.63 42.38 1986.13 51.81 0.8205 7.6783 20160107 171705 7.720371 10.5008 29.7547 951.81 NaN NaN 2114.93 7.5508 NaN 81.49 2114.93 2080.21 951.81 42.34 1986.02 51.85 0.8213 7.6787 20160107 171720 7.720544 10.5046 29.7548 951.07 NaN NaN 2114.94 7.5495 NaN 81.49 2114.94 2080.12 951.07 42.30 1985.92 51.90 0.8220 7.6790 20160107 171735 7.720718 10.5046 29.7548 951.07 NaN NaN 2114.95 7.5508 NaN 81.49 2114.94 2080.12 951.07 42.30 1985.92 51.90 0.8220 7.6790 20160107 171750 7.720891 10.5083 29.7551 951.83 NaN NaN 2114.96 7.5502 NaN 81.49 2114.96 2080.21 951.83 42.33 1986.01 51.87 0.8216 7.6787 20160107 171805 7.721065 10.5157 29.7555 951.50 NaN NaN 2114.98 7.5495 NaN 81.49 2114.98 2080.15 951.50 42.30 1985.95 51.90 0.8221 7.6788 20160107 171820 7.721239 10.5217 29.7556 951.28 NaN NaN 2114.98 7.5508 NaN 81.49 2114.98 2080.11 951.28 42.28 1985.89 51.93 0.8225 7.6789 20160107 171835 7.721412 10.5133 29.7557 950.68 NaN NaN 2114.98 7.5495 NaN 81.49 2114.98 2080.05 950.68 42.26 1985.84 51.95 0.8228 7.6792 20160107 171850 7.721586 10.5096 29.7561 950.16 NaN NaN 2115.00 7.5508 NaN 81.49 2114.99 2080.03 950.16 42.25 1985.82 51.96 0.8230 7.6794 20160107 171905 7.721759 10.5089 29.7561 950.62 NaN NaN 2115.00 7.5508 NaN 81.49 2115.00 2080.10 950.62 42.27 1985.90 51.93 0.8226 7.6792 20160107 171920 7.721933 10.5089 29.7565 950.11 NaN NaN 2115.01 7.5508 NaN 81.49 2115.01 2080.05 950.11 42.25 1985.84 51.96 0.8229 7.6794 20160107 171935 7.722107 10.5086 29.7565 949.82 NaN NaN 2115.02 7.5495 NaN 81.49 2115.02 2080.02 949.82 42.24 1985.81 51.97 0.8232 7.6795 20160107 171950 7.722280 10.5081 29.7567 949.16 NaN NaN 2115.02 7.5495 NaN 81.49 2115.02 2079.96 949.16 42.21 1985.74 52.00 0.8237 7.6798 20160107 172005 7.722454 10.5075 29.7571 949.95 NaN NaN 2115.04 7.5508 NaN 81.49 2115.04 2080.06 949.95 42.24 1985.85 51.97 0.8231 7.6795 20160107 172020 7.722627 10.5099 29.7585 949.19 NaN NaN 2115.07 7.5495 NaN 81.49 2115.07 2080.00 949.19 42.21 1985.78 52.01 0.8237 7.6798 20160107 172035 7.722801 10.5131 29.7589 948.57 NaN NaN 2115.10 7.5495 NaN 81.49 2115.10 2079.93 948.57 42.18 1985.71 52.05 0.8244 7.6801 20160107 172050 7.722975 10.5147 29.7589 948.95 NaN NaN 2115.12 7.5508 NaN 81.49 2115.12 2079.99 948.95 42.19 1985.77 52.03 0.8241 7.6799 20160107 172105 7.723148 10.5121 29.7594 949.13 NaN NaN 2115.14 7.5495 NaN 81.49 2115.14 2080.03 949.13 42.20 1985.81 52.02 0.8240 7.6799 20160107 172120 7.723322 10.5057 29.7595 948.44 NaN NaN 2115.14 7.5489 NaN 81.42 2115.14 2079.99 948.44 42.18 1985.77 52.04 0.8242 7.6801 20160107 172135 7.723495 10.5022 29.7610 949.24 NaN NaN 2115.16 7.5495 NaN 81.42 2115.16 2080.11 949.24 42.22 1985.90 52.00 0.8235 7.6798 20160107 172150 7.723669 10.5021 29.7619 948.90 NaN NaN 2115.20 7.5495 NaN 81.42 2115.20 2080.11 948.90 42.20 1985.89 52.02 0.8238 7.6799 20160107 172205 7.723843 10.5021 29.7619 948.90 NaN NaN 2115.24 7.5502 NaN 81.35 2115.20 2080.11 948.90 42.20 1985.89 52.02 0.8238 7.6799 20160107 172220 7.724016 10.5046 29.7629 948.65 NaN NaN 2115.28 7.5495 NaN 81.35 2115.28 2080.14 948.65 42.19 1985.92 52.04 0.8241 7.6801 20160107 172235 7.724190 10.5052 29.7636 948.98 NaN NaN 2115.31 7.5483 NaN 81.35 2115.31 2080.20 948.98 42.20 1985.97 52.03 0.8239 7.6799 20160107 172250 7.724363 10.5102 29.7641 948.10 NaN NaN 2115.33 7.5483 NaN 81.35 2115.32 2080.10 948.10 42.16 1985.87 52.07 0.8247 7.6803 20160107 172305 7.724537 10.5107 29.7641 946.93 NaN NaN 2115.33 7.5483 NaN 81.35 2115.33 2079.96 946.93 42.10 1985.71 52.14 0.8257 7.6808 20160107 172320 7.724711 10.5149 29.7640 948.07 NaN NaN 2115.32 7.5483 NaN 81.35 2115.32 2080.07 948.07 42.15 1985.83 52.09 0.8250 7.6803 20160107 172335 7.724884 10.5159 29.7637 947.64 NaN NaN 2115.32 7.5495 NaN 81.28 2115.32 2080.01 947.64 42.13 1985.77 52.11 0.8253 7.6805 20160107 172350 7.725058 10.5227 29.7637 947.41 NaN NaN 2115.31 7.5495 NaN 81.31 2115.31 2079.97 947.41 42.12 1985.73 52.13 0.8256 7.6806 20160107 172405 7.725232 10.5275 29.7636 947.23 NaN NaN 2115.31 7.5483 NaN 81.35 2115.31 2079.90 947.23 42.09 1985.65 52.16 0.8261 7.6807 20160107 172420 7.725405 10.5415 29.7629 947.04 NaN NaN 2115.28 7.5483 NaN 81.35 2115.29 2079.82 947.04 42.07 1985.56 52.19 0.8266 7.6808 20160107 172435 7.725579 10.5447 29.7629 947.64 NaN NaN 2115.28 7.5483 NaN 81.35 2115.28 2079.85 947.64 42.09 1985.59 52.17 0.8264 7.6806 20160107 172450 7.725752 10.5489 29.7627 947.45 NaN NaN 2115.27 7.5489 NaN 81.42 2115.27 2079.80 947.45 42.07 1985.54 52.19 0.8266 7.6807 20160107 172505 7.725926 10.5508 29.7624 947.93 NaN NaN 2115.26 7.5483 NaN 81.35 2115.26 2079.85 947.93 42.09 1985.58 52.17 0.8263 7.6805 20160107 172520 7.726100 10.5516 29.7624 947.40 NaN NaN 2115.26 7.5483 NaN 81.35 2115.26 2079.77 947.40 42.07 1985.51 52.20 0.8268 7.6807 20160107 172535 7.726273 10.5521 29.7623 947.85 NaN NaN 2115.25 7.5495 NaN 81.42 2115.25 2079.82 947.85 42.09 1985.56 52.18 0.8264 7.6805 20160107 172550 7.726447 10.5526 29.7621 948.57 NaN NaN 2115.25 7.5489 NaN 81.42 2115.25 2079.90 948.57 42.12 1985.64 52.14 0.8259 7.6802 20160107 172605 7.726620 10.5522 29.7621 947.87 NaN NaN 2115.25 7.5495 NaN 81.35 2115.25 2079.82 947.87 42.09 1985.55 52.17 0.8264 7.6805 20160107 172620 7.726794 10.5520 29.7619 947.85 NaN NaN 2115.25 7.5495 NaN 81.45 2115.25 2079.81 947.85 42.09 1985.55 52.18 0.8264 7.6805 20160107 172634 7.726968 10.5517 29.7618 947.72 NaN NaN 2115.24 7.5483 NaN 81.42 2115.24 2079.79 947.72 42.08 1985.53 52.18 0.8265 7.6806 20160107 172649 7.727141 10.5508 29.7618 947.29 NaN NaN 2115.23 7.5495 NaN 81.49 2115.23 2079.74 947.29 42.06 1985.48 52.20 0.8268 7.6807 20160107 172704 7.727315 10.5407 29.7615 947.29 NaN NaN 2115.22 7.5495 NaN 81.49 2115.23 2079.74 947.29 42.06 1985.48 52.20 0.8268 7.6807 20160107 172719 7.727488 10.5282 29.7608 947.33 NaN NaN 2115.19 7.5483 NaN 81.42 2115.19 2079.76 947.33 42.08 1985.51 52.17 0.8263 7.6807 20160107 172734 7.727662 10.5201 29.7605 947.07 NaN NaN 2115.18 7.5495 NaN 81.38 2115.18 2079.78 947.07 42.09 1985.53 52.15 0.8261 7.6808 20160107 172749 7.727836 10.5189 29.7599 946.55 NaN NaN 2115.16 7.5495 NaN 81.35 2115.16 2079.72 946.55 42.08 1985.48 52.16 0.8262 7.6810 20160107 172804 7.728009 10.5097 29.7593 947.16 NaN NaN 2115.13 7.5495 NaN 81.42 2115.13 2079.80 947.16 42.11 1985.57 52.12 0.8254 7.6807 20160107 172819 7.728183 10.5079 29.7587 946.82 NaN NaN 2115.11 7.5495 NaN 81.42 2115.11 2079.76 946.82 42.10 1985.53 52.12 0.8256 7.6808 20160107 172834 7.728356 10.5079 29.7582 946.30 NaN NaN 2115.09 7.5495 NaN 81.42 2115.09 2079.68 946.30 42.08 1985.45 52.15 0.8259 7.6811 20160107 172849 7.728530 10.5101 29.7577 NaN NaN NaN 2115.07 7.5495 NaN 81.49 2115.07 2079.77 947.26 42.12 1985.54 52.10 0.8252 7.6807 20160107 172904 7.728704 10.5130 29.7570 NaN NaN NaN 2115.05 7.5483 NaN 81.42 2115.07 2079.77 947.26 42.12 1985.54 52.10 0.8252 7.6807 20160107 172919 7.728877 10.5151 29.7569 NaN NaN NaN 2115.04 7.5508 NaN 81.49 2115.07 2079.77 947.26 42.12 1985.54 52.10 0.8252 7.6807 20160107 172934 7.729051 10.5151 29.7569 NaN NaN NaN 2115.03 7.5495 NaN 81.49 2115.07 2079.77 947.26 42.12 1985.54 52.10 0.8252 7.6807 20160107 172949 7.729224 10.5236 29.7567 NaN NaN NaN 2115.03 7.5483 NaN 81.49 2115.07 2079.77 947.26 42.12 1985.54 52.10 0.8252 7.6807 20160107 173004 7.729398 10.5285 29.7567 NaN NaN NaN 2115.02 7.5495 NaN 81.56 2115.07 2079.77 947.26 42.12 1985.54 52.10 0.8252 7.6807 20160107 173019 7.729572 10.5325 29.7567 NaN NaN NaN 2115.02 7.5489 NaN 81.56 2115.07 2079.77 947.26 42.12 1985.54 52.10 0.8252 7.6807 20160107 173034 7.729745 10.5347 29.7568 NaN NaN NaN 2115.03 7.5495 NaN 81.49 2115.07 2079.77 947.26 42.12 1985.54 52.10 0.8252 7.6807 20160107 173049 7.729919 10.5356 29.7568 NaN NaN NaN 2115.03 7.5495 NaN 81.49 2115.07 2079.77 947.26 42.12 1985.54 52.10 0.8252 7.6807 20160107 173104 7.730092 10.5355 29.7570 NaN NaN NaN 2115.04 7.5489 NaN 81.56 2115.07 2079.77 947.26 42.12 1985.54 52.10 0.8252 7.6807 20160107 173119 7.730266 10.5351 29.7570 NaN NaN NaN 2115.04 7.5489 NaN 81.56 2115.07 2079.77 947.26 42.12 1985.54 52.10 0.8252 7.6807 20160107 173134 7.730440 10.5352 29.7574 NaN 1936.54 1963.41 2115.06 7.5502 NaN 81.56 2115.07 2079.77 947.26 42.12 1985.54 52.10 0.8252 7.6807 20160107 173149 7.730613 10.5352 29.7574 NaN NaN NaN 2115.06 7.5502 NaN 81.56 2115.07 2079.77 947.26 42.12 1985.54 52.10 0.8252 7.6807 20160107 173204 7.730787 10.5352 29.7577 NaN NaN NaN 2115.07 7.5508 NaN 81.56 2115.07 2079.77 947.26 42.12 1985.54 52.10 0.8252 7.6807 20160107 173219 7.730961 10.5358 29.7580 NaN NaN NaN 2115.08 7.5508 NaN 81.56 2115.07 2079.77 947.26 42.12 1985.54 52.10 0.8252 7.6807 20160107 173234 7.731134 10.5363 29.7583 NaN NaN NaN 2115.09 7.5502 NaN 81.56 2115.07 2079.77 947.26 42.12 1985.54 52.10 0.8252 7.6807 20160107 173249 7.731308 10.5327 29.7588 NaN NaN NaN 2115.11 7.5508 NaN 81.49 2115.07 2079.77 947.26 42.12 1985.54 52.10 0.8252 7.6807 20160107 173304 7.731481 10.5162 29.7595 927.41 NaN NaN 2115.14 7.5489 NaN 81.49 2115.11 2077.44 927.41 41.23 1983.10 53.10 0.8411 7.6893 20160107 173319 7.731655 10.5075 29.7602 938.48 NaN NaN 2115.17 7.5508 NaN 81.49 2115.14 2078.81 938.48 41.73 1984.54 52.53 0.8320 7.6845 20160107 173334 7.731829 10.5075 29.7602 938.48 NaN NaN 2115.17 7.5508 NaN 81.49 2115.14 2078.81 938.48 41.73 1984.54 52.53 0.8320 7.6845 20160107 173349 7.732002 10.5010 29.7607 945.54 NaN NaN 2115.19 7.5495 NaN 81.49 2115.19 2079.70 945.54 42.05 1985.46 52.18 0.8265 7.6814 20160107 173404 7.732176 10.5002 29.7608 952.54 NaN NaN 2115.19 7.5495 NaN 81.49 2115.19 2080.53 952.54 42.37 1986.33 51.84 0.8209 7.6784 20160107 173419 7.732349 10.4966 29.7613 956.45 NaN NaN 2115.21 7.5508 NaN 81.42 2115.20 2081.01 956.45 42.55 1986.82 51.64 0.8179 7.6767 20160107 173434 7.732523 10.4978 29.7613 959.47 NaN NaN 2115.21 7.5508 NaN 81.42 2115.21 2081.37 959.47 42.68 1987.19 51.50 0.8156 7.6754 20160107 173449 7.732697 10.5005 29.7614 962.69 NaN NaN 2115.22 7.5495 NaN 81.42 2115.22 2081.73 962.69 42.82 1987.56 51.35 0.8132 7.6740 20160107 173504 7.732870 10.5024 29.7617 964.40 NaN NaN 2115.23 7.5508 NaN 81.38 2115.23 2081.92 964.40 42.89 1987.75 51.28 0.8121 7.6733 20160107 173519 7.733044 10.5066 29.7620 965.67 NaN NaN 2115.24 7.5489 NaN 81.42 2115.24 2082.06 965.67 42.94 1987.89 51.23 0.8113 7.6728 20160107 173534 7.733217 10.5208 29.7625 966.94 NaN NaN 2115.26 7.5489 NaN 81.42 2115.26 2082.19 966.94 42.99 1988.01 51.19 0.8107 7.6723 20160107 173549 7.733391 10.5315 29.7630 968.44 NaN NaN 2115.28 7.5483 NaN 81.49 2115.28 2082.33 968.44 43.04 1988.15 51.14 0.8099 7.6717 20160107 173604 7.733565 10.5405 29.7632 968.79 NaN NaN 2115.29 7.5483 NaN 81.42 2115.29 2082.33 968.79 43.04 1988.14 51.15 0.8101 7.6715 20160107 173619 7.733738 10.5470 29.7635 968.43 NaN NaN 2115.30 7.5495 NaN 81.49 2115.30 2082.27 968.43 43.01 1988.07 51.18 0.8106 7.6717 20160107 173634 7.733912 10.5509 29.7638 969.69 NaN NaN 2115.32 7.5483 NaN 81.49 2115.32 2082.40 969.69 43.06 1988.21 51.13 0.8099 7.6712 20160107 173649 7.734085 10.5499 29.7642 968.63 NaN NaN 2115.33 7.5483 NaN 81.49 2115.33 2082.29 968.63 43.01 1988.09 51.19 0.8107 7.6716 20160107 173704 7.734259 10.5464 29.7642 968.86 NaN NaN 2115.33 7.5483 NaN 81.49 2115.33 2082.33 968.86 43.03 1988.13 51.17 0.8105 7.6715 20160107 173719 7.734433 10.5483 29.7646 968.23 NaN NaN 2115.35 7.5483 NaN 81.49 2115.34 2082.27 968.23 43.00 1988.07 51.20 0.8109 7.6718 20160107 173734 7.734606 10.5470 29.7646 968.02 NaN NaN 2115.35 7.5483 NaN 81.49 2115.35 2082.25 968.02 42.99 1988.05 51.21 0.8111 7.6719 20160107 173749 7.734780 10.5420 29.7644 966.49 NaN NaN 2115.34 7.5495 NaN 81.49 2115.34 2082.08 966.49 42.93 1987.89 51.27 0.8121 7.6725 20160107 173804 7.734953 10.5399 29.7647 967.43 NaN NaN 2115.35 7.5495 NaN 81.49 2115.35 2082.21 967.43 42.97 1988.02 51.22 0.8113 7.6721 20160107 173819 7.735127 10.5382 29.7647 966.23 NaN NaN 2115.35 7.5489 NaN 81.49 2115.35 2082.08 966.23 42.92 1987.89 51.27 0.8121 7.6726 20160107 173834 7.735301 10.5379 29.7647 964.65 NaN NaN 2115.35 7.5483 NaN 81.49 2115.35 2081.91 964.65 42.85 1987.71 51.35 0.8133 7.6733 20160107 173849 7.735474 10.5327 29.7647 964.65 NaN NaN 2115.35 7.5489 NaN 81.42 2115.35 2081.91 964.65 42.85 1987.71 51.35 0.8133 7.6733 20160107 173904 7.735648 10.5307 29.7647 965.12 NaN NaN 2115.35 7.5489 NaN 81.42 2115.35 2081.99 965.12 42.88 1987.80 51.31 0.8127 7.6731 20160107 173919 7.735821 10.5111 29.7649 964.64 NaN NaN 2115.36 7.5483 NaN 81.42 2115.36 2082.00 964.64 42.88 1987.81 51.31 0.8126 7.6733 20160107 173934 7.735995 10.5095 29.7652 964.33 NaN NaN 2115.37 7.5483 NaN 81.42 2115.37 2082.01 964.33 42.88 1987.83 51.30 0.8125 7.6734 20160107 173949 7.736169 10.5033 29.7660 963.59 NaN NaN 2115.41 7.5483 NaN 81.42 2115.39 2081.96 963.59 42.85 1987.78 51.33 0.8130 7.6737 20160107 174004 7.736342 10.5032 29.7660 962.66 NaN NaN 2115.41 7.5483 NaN 81.42 2115.41 2081.88 962.66 42.81 1987.69 51.37 0.8136 7.6741 20160107 174019 7.736516 10.5031 29.7663 961.97 NaN NaN 2115.42 7.5495 NaN 81.35 2115.42 2081.81 961.97 42.78 1987.62 51.41 0.8141 7.6744 20160107 174034 7.736689 10.5072 29.7669 961.57 NaN NaN 2115.44 7.5489 NaN 81.35 2115.44 2081.78 961.57 42.76 1987.58 51.43 0.8145 7.6746 20160107 174049 7.736863 10.5103 29.7671 960.40 NaN NaN 2115.45 7.5495 NaN 81.35 2115.45 2081.63 960.40 42.70 1987.43 51.49 0.8155 7.6751 20160107 174104 7.737037 10.5131 29.7675 960.09 NaN NaN 2115.47 7.5470 NaN 81.35 2115.47 2081.59 960.09 42.68 1987.39 51.52 0.8159 7.6752 20160107 174119 7.737210 10.5179 29.7678 958.99 NaN NaN 2115.48 7.5470 NaN 81.35 2115.48 2081.46 958.99 42.63 1987.25 51.58 0.8169 7.6757 20160107 174134 7.737384 10.5238 29.7679 958.96 NaN NaN 2115.48 7.5483 NaN 81.38 2115.48 2081.44 958.96 42.62 1987.23 51.59 0.8171 7.6757 20160107 174149 7.737558 10.5305 29.7681 956.94 NaN NaN 2115.49 7.5483 NaN 81.38 2115.49 2081.18 956.94 42.52 1986.96 51.70 0.8189 7.6766 20160107 174204 7.737731 10.5362 29.7686 956.05 NaN NaN 2115.51 7.5470 NaN 81.42 2115.50 2081.07 956.05 42.47 1986.83 51.76 0.8198 7.6770 20160107 174219 7.737905 10.5379 29.7686 955.99 NaN NaN 2115.51 7.5470 NaN 81.42 2115.51 2081.05 955.99 42.47 1986.82 51.77 0.8199 7.6770 20160107 174234 7.738078 10.5358 29.7694 955.44 NaN NaN 2115.53 7.5483 NaN 81.35 2115.53 2081.01 955.44 42.45 1986.77 51.79 0.8203 7.6773 20160107 174249 7.738252 10.5392 29.7694 955.20 NaN NaN 2115.55 7.5483 NaN 81.35 2115.55 2080.99 955.20 42.43 1986.75 51.81 0.8206 7.6774 20160107 174304 7.738426 10.5422 29.7698 954.37 NaN NaN 2115.56 7.5470 NaN 81.35 2115.56 2080.89 954.37 42.39 1986.64 51.86 0.8214 7.6777 20160107 174319 7.738599 10.5426 29.7707 954.28 NaN NaN 2115.57 7.5470 NaN 81.35 2115.57 2080.89 954.28 42.38 1986.64 51.87 0.8215 7.6778 20160107 174334 7.738773 10.5424 29.7712 953.39 NaN NaN 2115.60 7.5470 NaN 81.35 2115.60 2080.81 953.39 42.35 1986.56 51.91 0.8222 7.6782 20160107 174349 7.738946 10.5411 29.7716 952.89 NaN NaN 2115.64 7.5470 NaN 81.28 2115.62 2080.78 952.89 42.32 1986.52 51.93 0.8225 7.6784 20160107 174404 7.739120 10.5402 29.7716 952.89 NaN NaN 2115.64 7.5470 NaN 81.28 2115.62 2080.78 952.89 42.32 1986.52 51.93 0.8225 7.6784 20160107 174419 7.739294 10.5401 29.7722 953.53 NaN NaN 2115.66 7.5476 NaN 81.28 2115.66 2080.89 953.53 42.35 1986.64 51.90 0.8220 7.6781 20160107 174434 7.739467 10.5391 29.7726 951.94 NaN NaN 2115.68 7.5483 NaN 81.28 2115.68 2080.73 951.94 42.28 1986.46 51.98 0.8232 7.6788 20160107 174449 7.739641 10.5317 29.7728 952.71 NaN NaN 2115.68 7.5483 NaN 81.21 2115.68 2080.83 952.71 42.32 1986.57 51.94 0.8226 7.6784 20160107 174504 7.739814 10.5198 29.7729 951.97 NaN NaN 2115.69 7.5470 NaN 81.21 2115.69 2080.78 951.97 42.30 1986.53 51.96 0.8228 7.6788 20160107 174519 7.739988 10.5115 29.7730 951.45 NaN NaN 2115.69 7.5470 NaN 81.14 2115.69 2080.79 951.45 42.30 1986.54 51.95 0.8228 7.6789 20160107 174534 7.740162 10.5076 29.7726 952.25 NaN NaN 2115.67 7.5470 NaN 81.07 2115.69 2080.91 952.25 42.34 1986.67 51.90 0.8219 7.6786 20160107 174549 7.740335 10.5056 29.7726 950.92 NaN NaN 2115.67 7.5470 NaN 81.07 2115.67 2080.75 950.92 42.29 1986.50 51.96 0.8228 7.6792 20160107 174604 7.740509 10.5047 29.7721 950.57 NaN NaN 2115.65 7.5470 NaN 81.07 2115.65 2080.70 950.57 42.27 1986.45 51.97 0.8230 7.6793 20160107 174619 7.740682 10.5057 29.7713 951.23 NaN NaN 2115.63 7.5464 NaN 81.07 2115.63 2080.75 951.23 42.30 1986.51 51.94 0.8225 7.6790 20160107 174634 7.740856 10.5093 29.7705 950.17 NaN NaN 2115.59 7.5457 NaN 81.07 2115.59 2080.58 950.17 42.25 1986.34 51.99 0.8234 7.6795 20160107 174649 7.741030 10.5124 29.7691 951.37 NaN NaN 2115.53 7.5483 NaN 81.07 2115.56 2080.68 951.37 42.30 1986.44 51.94 0.8226 7.6790 20160107 174704 7.741203 10.5168 29.7691 950.65 NaN NaN 2115.53 7.5483 NaN 81.07 2115.53 2080.55 950.65 42.26 1986.31 51.98 0.8232 7.6793 20160107 174719 7.741377 10.5187 29.7684 949.62 NaN NaN 2115.50 7.5470 NaN 81.14 2115.50 2080.39 949.62 42.21 1986.15 52.04 0.8241 7.6797 20160107 174734 7.741550 10.5236 29.7678 949.96 NaN NaN 2115.48 7.5470 NaN 81.07 2115.48 2080.40 949.96 42.22 1986.15 52.03 0.8240 7.6796 20160107 174749 7.741724 10.5268 29.7672 949.41 NaN NaN 2115.46 7.5470 NaN 81.14 2115.46 2080.29 949.41 42.19 1986.04 52.06 0.8245 7.6798 20160107 174804 7.741898 10.5305 29.7669 949.91 NaN NaN 2115.44 7.5457 NaN 81.14 2115.44 2080.32 949.91 42.21 1986.07 52.04 0.8242 7.6796 20160107 174819 7.742071 10.5320 29.7661 948.38 NaN NaN 2115.42 7.5470 NaN 81.14 2115.42 2080.12 948.38 42.14 1985.86 52.12 0.8255 7.6803 20160107 174834 7.742245 10.5326 29.7661 948.38 NaN NaN 2115.41 7.5464 NaN 81.21 2115.42 2080.12 948.38 42.14 1985.86 52.12 0.8255 7.6803 20160107 174849 7.742418 10.5315 29.7657 949.31 NaN NaN 2115.39 7.5457 NaN 81.21 2115.39 2080.20 949.31 42.18 1985.95 52.07 0.8247 7.6799 20160107 174904 7.742592 10.5309 29.7655 948.89 NaN NaN 2115.38 7.5483 NaN 81.21 2115.38 2080.15 948.89 42.16 1985.90 52.09 0.8250 7.6800 20160107 174919 7.742766 10.5235 29.7659 948.90 NaN NaN 2115.40 7.5470 NaN 81.10 2115.40 2080.20 948.90 42.17 1985.95 52.07 0.8247 7.6800 20160107 174934 7.742939 10.5121 29.7668 946.65 NaN NaN 2115.44 7.5483 NaN 81.03 2115.44 2080.01 946.65 42.09 1985.76 52.16 0.8261 7.6810 20160107 174949 7.743113 10.4965 29.7675 935.29 NaN NaN 2115.47 7.5483 NaN 81.00 2115.47 2078.78 935.29 41.60 1984.48 52.69 0.8344 7.6859 20160107 175004 7.743286 10.4751 29.7687 911.79 NaN NaN 2115.52 7.5495 NaN 80.86 2115.52 2076.09 911.79 40.59 1981.66 53.84 0.8526 7.6962 20160107 175019 7.743460 10.4466 29.7696 901.56 NaN NaN 2115.56 7.5483 NaN 80.79 2115.56 2074.96 901.56 40.16 1980.46 54.34 0.8605 7.7008 20160107 175034 7.743634 10.4210 29.7708 897.22 NaN NaN 2115.60 7.5483 NaN 80.79 2115.60 2074.57 897.22 39.99 1980.04 54.53 0.8633 7.7028 20160107 175049 7.743807 10.3986 29.7719 896.78 NaN NaN 2115.65 7.5495 NaN 80.58 2115.65 2074.65 896.78 40.00 1980.14 54.50 0.8629 7.7029 20160107 175104 7.743981 10.3737 29.7729 897.65 NaN NaN 2115.69 7.5495 NaN 80.51 2115.71 2074.94 897.65 40.08 1980.46 54.40 0.8612 7.7025 20160107 175119 7.744155 10.3470 29.7729 898.07 NaN NaN 2115.69 7.5495 NaN 80.51 2115.69 2075.08 898.07 40.13 1980.62 54.32 0.8599 7.7022 20160107 175134 7.744328 10.3394 29.7724 899.92 NaN NaN 2115.67 7.5495 NaN 80.44 2115.67 2075.36 899.92 40.24 1980.95 54.18 0.8577 7.7014 20160107 175149 7.744502 10.3204 29.7718 902.34 NaN NaN 2115.64 7.5495 NaN 80.44 2115.64 2075.70 902.34 40.37 1981.32 54.02 0.8551 7.7002 20160107 175204 7.744675 10.3095 29.7700 903.63 NaN NaN 2115.57 7.5508 NaN 80.37 2115.61 2075.89 903.63 40.44 1981.53 53.92 0.8535 7.6996 20160107 175219 7.744849 10.3004 29.7700 905.40 NaN NaN 2115.57 7.5508 NaN 80.37 2115.57 2076.11 905.40 40.53 1981.77 53.80 0.8517 7.6988 20160107 175234 7.745023 10.2957 29.7693 905.63 NaN NaN 2115.54 7.5508 NaN 80.30 2115.54 2076.14 905.63 40.55 1981.82 53.78 0.8512 7.6987 20160107 175249 7.745196 10.2912 29.7687 906.07 NaN NaN 2115.52 7.5495 NaN 80.30 2115.52 2076.20 906.07 40.58 1981.88 53.74 0.8507 7.6985 20160107 175304 7.745370 10.2898 29.7669 906.15 NaN NaN 2115.49 7.5502 NaN 80.30 2115.49 2076.19 906.15 40.58 1981.87 53.73 0.8505 7.6984 20160107 175319 7.745543 10.2894 29.7669 905.74 NaN NaN 2115.44 7.5495 NaN 80.30 2115.44 2076.10 905.74 40.57 1981.78 53.75 0.8508 7.6986 20160107 175334 7.745717 10.2896 29.7658 905.09 NaN NaN 2115.40 7.5489 NaN 80.30 2115.42 2075.99 905.09 40.54 1981.68 53.78 0.8513 7.6989 20160107 175349 7.745891 10.2891 29.7656 905.09 NaN NaN 2115.39 7.5483 NaN 80.23 2115.42 2075.99 905.09 40.54 1981.68 53.78 0.8513 7.6989 20160107 175404 7.746064 10.2882 29.7655 903.75 NaN NaN 2115.39 7.5483 NaN 80.26 2115.39 2075.81 903.75 40.48 1981.48 53.85 0.8524 7.6995 20160107 175419 7.746238 10.2867 29.7655 902.41 NaN NaN 2115.39 7.5483 NaN 80.26 2115.39 2075.64 902.41 40.42 1981.31 53.92 0.8534 7.7001 20160107 175434 7.746411 10.2852 29.7655 900.34 NaN NaN 2115.39 7.5483 NaN 80.23 2115.39 2075.39 900.34 40.33 1981.04 54.02 0.8551 7.7010 20160107 175449 7.746585 10.2847 29.7656 899.11 NaN NaN 2115.39 7.5483 NaN 80.23 2115.39 2075.25 899.11 40.28 1980.89 54.08 0.8561 7.7016 20160107 175504 7.746759 10.2814 29.7655 895.81 NaN NaN 2115.39 7.5483 NaN 80.23 2115.39 2074.85 895.81 40.13 1980.47 54.26 0.8588 7.7031 20160107 175519 7.746932 10.2810 29.7656 894.30 NaN NaN 2115.39 7.5483 NaN 80.16 2115.39 2074.68 894.30 40.07 1980.28 54.33 0.8600 7.7038 20160107 175534 7.747106 10.2787 29.7655 892.09 NaN NaN 2115.39 7.5483 NaN 80.16 2115.39 2074.40 892.09 39.97 1979.99 54.45 0.8618 7.7048 20160107 175549 7.747279 10.2782 29.7653 890.08 NaN NaN 2115.38 7.5470 NaN 80.16 2115.39 2074.16 890.08 39.88 1979.73 54.55 0.8635 7.7057 20160107 175604 7.747453 10.2784 29.7653 888.55 NaN NaN 2115.38 7.5470 NaN 80.16 2115.38 2073.96 888.55 39.81 1979.51 54.63 0.8648 7.7064 20160107 175619 7.747627 10.2812 29.7651 885.90 NaN NaN 2115.37 7.5470 NaN 80.23 2115.37 2073.62 885.90 39.69 1979.14 54.78 0.8671 7.7076 20160107 175634 7.747800 10.2835 29.7646 883.40 NaN NaN 2115.35 7.5483 NaN 80.16 2115.36 2073.28 883.40 39.58 1978.78 54.92 0.8694 7.7088 20160107 175649 7.747974 10.2854 29.7646 881.37 NaN NaN 2115.35 7.5483 NaN 80.16 2115.35 2073.01 881.37 39.48 1978.49 55.04 0.8712 7.7097 20160107 175704 7.748147 10.2867 29.7646 878.85 NaN NaN 2115.35 7.5483 NaN 80.23 2115.35 2072.68 878.85 39.37 1978.13 55.18 0.8735 7.7109 20160107 175719 7.748321 10.2923 29.7644 876.18 NaN NaN 2115.34 7.5483 NaN 80.23 2115.34 2072.31 876.18 39.24 1977.73 55.34 0.8760 7.7121 20160107 175734 7.748495 10.2959 29.7642 874.22 NaN NaN 2115.33 7.5483 NaN 80.23 2115.33 2072.04 874.22 39.15 1977.43 55.46 0.8779 7.7130 20160107 175749 7.748668 10.3019 29.7639 871.79 NaN NaN 2115.32 7.5483 NaN 80.23 2115.33 2071.70 871.79 39.03 1977.07 55.60 0.8802 7.7142 20160107 175804 7.748842 10.3047 29.7639 870.06 NaN NaN 2115.32 7.5483 NaN 80.23 2115.32 2071.46 870.06 38.95 1976.80 55.71 0.8819 7.7150 20160107 175819 7.749015 10.3091 29.7638 867.61 NaN NaN 2115.32 7.5470 NaN 80.23 2115.32 2071.12 867.61 38.83 1976.43 55.86 0.8842 7.7162 20160107 175834 7.749189 10.3117 29.7638 866.01 NaN NaN 2115.32 7.5483 NaN 80.23 2115.32 2070.90 866.01 38.76 1976.19 55.95 0.8857 7.7169 20160107 175849 7.749363 10.3123 29.7643 864.17 NaN NaN 2115.34 7.5483 NaN 80.23 2115.32 2070.67 864.17 38.68 1975.93 56.06 0.8874 7.7178 20160107 175904 7.749536 10.3123 29.7643 864.17 NaN NaN 2115.34 7.5483 NaN 80.23 2115.32 2070.67 864.17 38.68 1975.93 56.06 0.8874 7.7178 20160107 175919 7.749710 10.3131 29.7644 861.60 NaN NaN 2115.34 7.5470 NaN 80.23 2115.34 2070.35 861.60 38.56 1975.58 56.21 0.8898 7.7190 20160107 175934 7.749884 10.3144 29.7646 860.11 NaN NaN 2115.35 7.5483 NaN 80.23 2115.34 2070.16 860.11 38.49 1975.37 56.30 0.8912 7.7197 20160107 175949 7.750057 10.3146 29.7646 859.11 NaN NaN 2115.35 7.5483 NaN 80.23 2115.35 2070.03 859.11 38.45 1975.23 56.35 0.8921 7.7202 20160107 180004 7.750231 10.3146 29.7647 856.35 NaN NaN 2115.35 7.5483 NaN 80.23 2115.35 2069.67 856.35 38.32 1974.83 56.51 0.8946 7.7215 20160107 180019 7.750404 10.3148 29.7647 854.62 NaN NaN 2115.35 7.5483 NaN 80.30 2115.35 2069.45 854.62 38.25 1974.59 56.61 0.8962 7.7223 20160107 180034 7.750578 10.3167 29.7647 852.56 NaN NaN 2115.35 7.5470 NaN 80.23 2115.35 2069.17 852.56 38.15 1974.28 56.74 0.8982 7.7233 20160107 180049 7.750752 10.3172 29.7646 850.92 NaN NaN 2115.35 7.5470 NaN 80.26 2115.35 2068.95 850.92 38.08 1974.03 56.84 0.8997 7.7241 20160107 180104 7.750925 10.3186 29.7645 849.85 NaN NaN 2115.34 7.5470 NaN 80.30 2115.34 2068.80 849.85 38.03 1973.87 56.90 0.9008 7.7246 20160107 180119 7.751099 10.2611 29.7701 848.10 NaN NaN 2115.57 7.5483 NaN 80.37 2115.35 2068.60 848.10 37.96 1973.65 56.99 0.9021 7.7254 20160107 180134 7.751272 10.2525 29.7701 846.50 NaN NaN 2115.74 7.5483 NaN 80.37 2115.57 2068.80 846.50 37.95 1973.86 56.99 0.9019 7.7261 20160107 180149 7.751446 10.1992 0.5787 839.49 NaN NaN 2115.74 7.5483 NaN 80.37 2115.74 2134.63 839.49 44.10 2067.12 23.41 0.8570 7.9443 20160107 180204 7.751620 10.2051 0.5787 805.54 NaN NaN 918.73 7.5483 NaN 80.40 918.73 959.11 805.54 42.89 913.76 2.46 0.2274 7.7366 20160107 180219 7.751793 10.2202 0.1212 758.01 NaN NaN 899.97 7.5470 NaN 80.51 899.97 938.04 758.01 40.37 895.40 2.27 0.2512 7.7729 20160107 180234 7.751967 10.2283 0.0525 678.90 NaN NaN 897.15 7.5483 NaN 80.58 897.15 930.90 678.90 36.15 892.37 2.39 0.2923 7.8294 20160107 180249 7.752140 10.2338 0.0320 623.06 NaN NaN 896.31 7.5495 NaN 80.65 896.31 926.93 623.06 33.17 891.22 2.54 0.3240 7.8701 20160107 180304 7.752314 10.2365 0.0246 585.22 NaN NaN 896.01 7.5508 NaN 80.68 896.01 924.60 585.22 31.15 890.89 2.56 0.3632 7.9073 20160107 180319 7.752488 10.2384 0.0057 564.34 NaN NaN 895.23 7.5521 NaN 80.65 895.23 922.64 564.34 30.04 889.96 2.63 0.3777 7.9236 20160107 180334 7.752661 10.2386 0.0054 553.10 NaN NaN 895.23 7.5508 NaN 80.65 895.23 921.98 553.10 29.44 889.85 2.69 0.3857 7.9325 20160107 180349 7.752835 10.2382 0.0054 553.65 NaN NaN 895.22 7.5534 NaN 80.72 895.22 922.01 553.65 29.47 889.85 2.68 0.3853 7.9321 20160107 180404 7.753008 10.2369 0.0054 557.81 NaN NaN 895.22 7.5534 NaN 80.72 895.22 922.25 557.81 29.70 889.89 2.66 0.3824 7.9288 20160107 180419 7.753182 10.2355 0.0054 566.83 NaN NaN 895.22 7.5534 NaN 80.65 895.22 922.78 566.83 30.18 889.98 2.62 0.3764 7.9219 20160107 180434 7.753356 10.2335 0.0054 576.99 NaN NaN 895.22 7.5572 NaN 80.72 895.22 923.36 576.99 30.72 890.07 2.57 0.3698 7.9142 20160107 180449 7.753529 10.2335 0.0054 576.99 NaN NaN 895.22 7.5572 NaN 80.72 895.22 923.36 576.99 30.72 890.07 2.57 0.3698 7.9142 20160107 180504 7.753703 10.2309 0.0054 588.62 NaN NaN 895.22 7.5585 NaN 80.65 895.22 924.04 588.62 31.34 890.17 2.52 0.3625 7.9056 20160107 180519 7.753876 10.2284 0.0054 599.94 NaN NaN 895.22 7.5598 NaN 80.72 895.22 924.69 599.94 31.95 890.27 2.48 0.3557 7.8973 20160107 180534 7.754050 10.2237 0.0054 608.23 NaN NaN 895.22 7.5598 NaN 80.72 895.22 925.17 608.23 32.39 890.33 2.44 0.3509 7.8914 20160107 180549 7.754224 10.2208 0.0054 618.21 NaN NaN 895.22 7.5623 NaN 80.72 895.22 925.74 618.21 32.93 890.41 2.40 0.3452 7.8844 20160107 180604 7.754397 10.2203 0.0054 627.35 NaN NaN 895.22 7.5623 NaN 80.72 895.22 926.27 627.35 33.42 890.48 2.37 0.3402 7.8780 20160107 180619 7.754571 10.2150 0.0054 637.65 NaN NaN 895.22 7.5623 NaN 80.65 895.22 926.86 637.65 33.97 890.56 2.33 0.3347 7.8709 20160107 180634 7.754744 10.2139 0.0054 644.57 NaN NaN 895.22 7.5642 NaN 80.65 895.22 927.25 644.57 34.34 890.61 2.31 0.3311 7.8663 20160107 180649 7.754918 10.2089 0.0054 651.53 NaN NaN 895.22 7.5649 NaN 80.65 895.22 927.65 651.53 34.72 890.66 2.28 0.3276 7.8616 20160107 180704 7.755092 10.2059 0.0054 656.15 NaN NaN 895.22 7.5674 NaN 80.65 895.22 927.92 656.15 34.97 890.69 2.26 0.3252 7.8585 20160107 180719 7.755265 10.2026 0.0054 662.81 NaN NaN 895.22 7.5674 NaN 80.51 895.22 928.30 662.81 35.32 890.74 2.24 0.3219 7.8542 20160107 180734 7.755439 10.1996 0.0054 667.75 NaN NaN 895.22 7.5680 NaN 80.51 895.22 928.59 667.75 35.59 890.77 2.23 0.3195 7.8509 20160107 180749 7.755613 10.1965 0.0054 671.84 NaN NaN 895.22 7.5680 NaN 80.51 895.22 928.82 671.84 35.81 890.80 2.21 0.3175 7.8483 20160107 180804 7.755786 10.1933 0.0054 674.75 NaN NaN 895.22 7.5712 NaN 80.51 895.22 928.99 674.75 35.97 890.82 2.20 0.3161 7.8464 20160107 180819 7.755960 10.1901 0.0054 677.23 NaN NaN 895.22 7.5725 NaN 80.51 895.22 929.13 677.23 36.11 890.83 2.19 0.3149 7.8448 20160107 180834 7.756133 10.1872 0.0053 681.05 NaN NaN 895.22 7.5712 NaN 80.51 895.22 929.35 681.05 36.32 890.85 2.18 0.3131 7.8423 20160107 180849 7.756307 10.1837 0.0054 682.46 NaN NaN 895.22 7.5725 NaN 80.51 895.22 929.44 682.46 36.40 890.87 2.18 0.3124 7.8414 20160107 180904 7.756481 10.1810 0.0054 684.56 NaN NaN 895.22 7.5738 NaN 80.40 895.22 929.56 684.56 36.51 890.88 2.17 0.3116 7.8402 20160107 180919 7.756654 10.1774 0.0053 684.54 NaN NaN 895.22 7.5738 NaN 80.44 895.22 929.56 684.54 36.51 890.88 2.17 0.3116 7.8402 20160107 180934 7.756828 10.1742 0.0053 686.34 NaN NaN 895.22 7.5757 NaN 80.37 895.22 929.67 686.34 36.62 890.89 2.16 0.3107 7.8390 20160107 180949 7.757001 10.1714 0.0053 687.41 NaN NaN 895.22 7.5751 NaN 80.37 895.22 929.73 687.41 36.68 890.90 2.16 0.3102 7.8383 20160107 181004 7.757175 10.1680 0.0053 688.04 NaN NaN 895.22 7.5757 NaN 80.30 895.22 929.77 688.04 36.71 890.90 2.16 0.3098 7.8379 20160107 181019 7.757349 10.1651 0.0053 687.25 NaN NaN 895.22 7.5776 NaN 80.30 895.22 929.73 687.25 36.68 890.90 2.16 0.3101 7.8384 20160107 181034 7.757522 10.1617 0.0053 687.08 NaN NaN 895.22 7.5789 NaN 80.23 895.22 929.73 687.08 36.67 890.90 2.16 0.3102 7.8385 20160107 181049 7.757696 10.1587 0.0053 687.08 NaN NaN 895.22 7.5789 NaN 80.23 895.22 929.73 687.08 36.67 890.90 2.16 0.3102 7.8385 20160107 181104 7.757869 10.1558 0.0053 686.72 NaN NaN 895.22 7.5814 NaN 80.16 895.22 929.71 686.72 36.66 890.90 2.16 0.3103 7.8387 20160107 181119 7.758043 10.1528 0.0053 686.69 NaN NaN 895.22 7.5814 NaN 80.12 895.22 929.71 686.69 36.66 890.90 2.16 0.3102 7.8387 20160107 181134 7.758217 10.1495 0.0053 685.54 NaN NaN 895.22 7.5814 NaN 80.12 895.22 929.65 685.54 36.60 890.89 2.16 0.3107 7.8394 20160107 181149 7.758390 10.1466 0.0053 684.16 NaN NaN 895.22 7.5814 NaN 80.09 895.22 929.58 684.16 36.53 890.88 2.17 0.3113 7.8403 20160107 181204 7.758564 10.1454 0.0053 683.73 NaN NaN 895.22 7.5827 NaN 80.02 895.22 929.56 683.73 36.51 890.88 2.17 0.3114 7.8405 20160107 181219 7.758737 10.1408 0.0053 682.31 NaN NaN 895.22 7.5827 NaN 80.02 895.22 929.48 682.31 36.44 890.87 2.17 0.3120 7.8414 20160107 181234 7.758911 10.1395 0.0053 681.05 NaN NaN 895.22 7.5827 NaN 79.95 895.22 929.42 681.05 36.38 890.86 2.18 0.3125 7.8422 20160107 181249 7.759085 10.1348 0.0053 679.42 NaN NaN 895.22 7.5827 NaN 79.95 895.22 929.33 679.42 36.29 890.85 2.18 0.3132 7.8432 20160107 181304 7.759258 10.1328 0.0053 678.57 NaN NaN 895.22 7.5846 NaN 79.88 895.22 929.28 678.57 36.25 890.85 2.18 0.3136 7.8437 20160107 181319 7.759432 10.1288 0.0053 677.34 NaN NaN 895.22 7.5840 NaN 79.88 895.22 929.22 677.34 36.19 890.84 2.19 0.3141 7.8445 20160107 181334 7.759605 10.1271 0.0053 676.23 NaN NaN 895.22 7.5853 NaN 79.88 895.22 929.16 676.23 36.13 890.84 2.19 0.3145 7.8452 20160107 181349 7.759779 10.1231 0.0053 673.57 NaN NaN 895.22 7.5853 NaN 79.77 895.22 929.01 673.57 36.00 890.82 2.20 0.3157 7.8469 20160107 181404 7.759953 10.1207 0.0053 672.73 NaN NaN 895.22 7.5865 NaN 79.81 895.22 928.97 672.73 35.95 890.81 2.20 0.3161 7.8474 20160107 181419 7.760126 10.1174 0.0053 672.05 NaN NaN 895.22 7.5865 NaN 79.67 895.22 928.93 672.05 35.92 890.81 2.20 0.3163 7.8478 20160107 181434 7.760300 10.1144 0.0053 669.59 NaN NaN 895.22 7.5865 NaN 79.67 895.22 928.80 669.59 35.79 890.79 2.21 0.3174 7.8494 20160107 181449 7.760473 10.1115 0.0053 668.59 NaN NaN 895.22 7.5891 NaN 79.60 895.22 928.75 668.59 35.74 890.79 2.21 0.3178 7.8500 20160107 181504 7.760647 10.1090 0.0053 666.61 NaN NaN 895.22 7.5891 NaN 79.56 895.22 928.64 666.61 35.64 890.78 2.22 0.3187 7.8513 20160107 181519 7.760821 10.1062 0.0053 666.61 NaN NaN 895.22 7.5891 NaN 79.56 895.22 928.64 666.61 35.64 890.78 2.22 0.3187 7.8513 20160107 181534 7.760994 10.1031 0.0053 665.20 NaN NaN 895.22 7.5897 NaN 79.46 895.22 928.56 665.20 35.57 890.77 2.22 0.3194 7.8522 20160107 181549 7.761168 10.1005 0.0053 663.05 NaN NaN 895.22 7.5897 NaN 79.46 895.22 928.44 663.05 35.46 890.75 2.23 0.3203 7.8536 20160107 181604 7.761341 10.0999 0.0053 661.43 NaN NaN 895.22 7.5891 NaN 79.53 895.22 928.36 661.43 35.38 890.74 2.24 0.3211 7.8546 20160107 181619 7.761515 10.0952 0.0053 660.52 NaN NaN 895.22 7.5916 NaN 79.46 895.22 928.31 660.52 35.33 890.74 2.24 0.3215 7.8552 20160107 181634 7.761689 10.0939 0.0053 657.95 NaN NaN 895.22 7.5916 NaN 79.39 895.22 928.17 657.95 35.20 890.72 2.25 0.3226 7.8569 20160107 181649 7.761862 10.0897 0.0053 656.17 NaN NaN 895.22 7.5916 NaN 79.39 895.22 928.07 656.17 35.10 890.71 2.25 0.3235 7.8580 20160107 181704 7.762036 10.0869 0.0053 654.85 NaN NaN 895.22 7.5929 NaN 79.32 895.22 928.00 654.85 35.04 890.70 2.26 0.3241 7.8589 20160107 181719 7.762210 10.0844 0.0053 653.09 NaN NaN 895.22 7.5929 NaN 79.32 895.22 927.90 653.09 34.95 890.69 2.26 0.3249 7.8600 20160107 181734 7.762383 10.0817 0.0053 651.85 NaN NaN 895.22 7.5936 NaN 79.32 895.22 927.83 651.85 34.88 890.68 2.27 0.3255 7.8609 20160107 181749 7.762557 10.0788 0.0053 648.96 NaN NaN 895.22 7.5942 NaN 79.25 895.22 927.67 648.96 34.73 890.66 2.28 0.3268 7.8628 20160107 181804 7.762730 10.0765 0.0053 647.68 NaN NaN 895.22 7.5942 NaN 79.18 895.22 927.60 647.68 34.67 890.65 2.28 0.3274 7.8636 20160107 181819 7.762904 10.0737 0.0053 645.53 NaN NaN 895.22 7.5967 NaN 79.11 895.22 927.48 645.53 34.55 890.64 2.29 0.3285 7.8650 20160107 181834 7.763078 10.0724 0.0053 644.79 NaN NaN 895.22 7.5967 NaN 79.11 895.22 927.44 644.79 34.52 890.63 2.29 0.3288 7.8655 20160107 181849 7.763251 10.0686 0.0053 642.27 NaN NaN 895.22 7.5942 NaN 79.18 895.22 927.30 642.27 34.39 890.62 2.30 0.3300 7.8672 20160107 181904 7.763425 10.0660 0.0053 641.32 NaN NaN 895.22 7.5993 NaN 79.11 895.22 927.25 641.32 34.34 890.61 2.30 0.3305 7.8678 20160107 181919 7.763598 10.0633 0.0053 639.23 NaN NaN 895.22 7.5993 NaN 79.11 895.22 927.14 639.23 34.23 890.60 2.31 0.3315 7.8692 20160107 181934 7.763772 10.0615 0.0053 638.14 NaN NaN 895.22 7.5967 NaN 79.04 895.22 927.08 638.14 34.18 890.59 2.31 0.3320 7.8699 20160107 181949 7.763946 10.0587 0.0053 635.93 NaN NaN 895.22 7.5967 NaN 79.04 895.22 926.95 635.93 34.06 890.57 2.32 0.3331 7.8714 20160107 182004 7.764119 10.0556 0.0053 634.78 NaN NaN 895.22 7.5967 NaN 78.97 895.22 926.89 634.78 34.00 890.57 2.32 0.3337 7.8722 20160107 182019 7.764293 10.0533 0.0053 633.73 NaN NaN 895.22 7.5980 NaN 78.97 895.22 926.84 633.73 33.95 890.56 2.33 0.3342 7.8729 20160107 182034 7.764466 10.0533 0.0053 633.73 NaN NaN 895.22 7.5967 NaN 78.97 895.22 926.84 633.73 33.95 890.56 2.33 0.3342 7.8729 20160107 182049 7.764640 10.0481 0.0053 631.36 NaN NaN 895.22 7.5993 NaN 78.90 895.22 926.70 631.36 33.82 890.54 2.34 0.3354 7.8745 20160107 182104 7.764814 10.0477 0.0053 629.83 NaN NaN 895.22 7.5980 NaN 78.90 895.22 926.62 629.83 33.75 890.53 2.34 0.3361 7.8755 20160107 182119 7.764987 10.0430 0.0053 628.41 NaN NaN 895.22 7.6012 NaN 78.90 895.22 926.54 628.41 33.67 890.52 2.35 0.3368 7.8765 20160107 182134 7.765161 10.0405 0.0053 625.77 NaN NaN 895.22 7.6012 NaN 78.90 895.22 926.39 625.77 33.53 890.50 2.36 0.3382 7.8783 20160107 182149 7.765334 10.0382 0.0053 625.00 NaN NaN 895.22 7.6006 NaN 78.83 895.22 926.35 625.00 33.50 890.50 2.36 0.3386 7.8788 20160107 182204 7.765508 10.0355 0.0053 623.89 NaN NaN 895.22 7.6019 NaN 78.83 895.22 926.29 623.89 33.44 890.49 2.36 0.3391 7.8796 20160107 182219 7.765682 10.0332 0.0053 621.80 NaN NaN 895.22 7.6031 NaN 78.76 895.22 926.17 621.80 33.33 890.47 2.37 0.3402 7.8810 20160107 182234 7.765855 10.0305 0.0053 620.87 NaN NaN 895.22 7.6019 NaN 78.76 895.22 926.12 620.87 33.28 890.47 2.37 0.3407 7.8816 20160107 182249 7.766029 10.0297 0.0053 619.45 NaN NaN 895.22 7.6031 NaN 78.76 895.22 926.05 619.45 33.21 890.46 2.38 0.3414 7.8826 20160107 182304 7.766202 10.0267 0.0053 617.88 NaN NaN 895.22 7.6006 NaN 78.76 895.22 925.96 617.88 33.13 890.45 2.39 0.3422 7.8837 20160107 182319 7.766376 10.0245 0.0053 616.44 NaN NaN 895.22 7.6019 NaN 78.69 895.22 925.88 616.44 33.05 890.43 2.39 0.3429 7.8847 20160107 182334 7.766550 10.0209 0.0053 615.36 NaN NaN 895.22 7.6019 NaN 78.69 895.22 925.82 615.36 33.00 890.43 2.39 0.3435 7.8854 20160107 182349 7.766723 10.0186 0.0053 613.78 NaN NaN 895.22 7.6044 NaN 78.69 895.22 925.73 613.78 32.92 890.42 2.40 0.3443 7.8865 20160107 182404 7.766897 10.0162 0.0053 611.91 NaN NaN 895.22 7.6044 NaN 78.62 895.22 925.63 611.91 32.82 890.40 2.41 0.3453 7.8878 20160107 182419 7.767070 10.0138 0.0053 610.31 NaN NaN 895.22 7.6031 NaN 78.62 895.22 925.54 610.31 32.74 890.39 2.41 0.3462 7.8890 20160107 182434 7.767244 10.0115 0.0053 608.36 NaN NaN 895.22 7.6031 NaN 78.62 895.22 925.43 608.36 32.64 890.37 2.42 0.3472 7.8903 20160107 182449 7.767418 10.0086 0.0053 607.28 NaN NaN 895.22 7.6044 NaN 78.55 895.22 925.37 607.28 32.58 890.37 2.42 0.3478 7.8911 20160107 182504 7.767591 10.0067 0.0053 606.54 NaN NaN 895.22 7.6044 NaN 78.55 895.22 925.33 606.54 32.54 890.36 2.43 0.3482 7.8916 20160107 182519 7.767765 10.0043 0.0053 604.74 NaN NaN 895.22 7.6044 NaN 78.55 895.22 925.23 604.74 32.45 890.35 2.43 0.3492 7.8929 20160107 182534 7.767938 10.0020 0.0053 604.74 NaN NaN 895.22 7.6044 NaN 78.51 895.22 925.23 604.74 32.45 890.35 2.43 0.3492 7.8929 20160107 182549 7.768112 9.9999 0.0053 603.20 NaN NaN 895.22 7.6044 NaN 78.48 895.22 925.15 603.20 32.37 890.34 2.44 0.3500 7.8940 20160107 182604 7.768286 9.9991 0.0053 602.36 NaN NaN 895.22 7.6044 NaN 78.41 895.22 925.10 602.36 32.33 890.33 2.44 0.3504 7.8946 20160107 182619 7.768459 9.9949 0.0053 600.99 NaN NaN 895.22 7.6057 NaN 78.44 895.22 925.02 600.99 32.26 890.32 2.45 0.3512 7.8955 20160107 182634 7.768633 9.9927 0.0053 599.29 NaN NaN 895.22 7.6057 NaN 78.41 895.22 924.93 599.29 32.17 890.31 2.46 0.3521 7.8967 20160107 182649 7.768807 9.9903 0.0053 598.27 NaN NaN 895.22 7.6070 NaN 78.41 895.22 924.87 598.27 32.12 890.30 2.46 0.3527 7.8975 20160107 182704 7.768980 9.9880 0.0053 596.40 NaN NaN 895.22 7.6070 NaN 78.41 895.22 924.77 596.40 32.02 890.28 2.47 0.3537 7.8988 20160107 182719 7.769154 9.9857 0.0053 595.39 NaN NaN 895.22 7.6070 NaN 78.34 895.22 924.71 595.39 31.97 890.27 2.47 0.3543 7.8995 20160107 182734 7.769327 9.9836 0.0053 594.47 NaN NaN 895.22 7.6070 NaN 78.34 895.22 924.66 594.47 31.92 890.27 2.47 0.3548 7.9002 20160107 182749 7.769501 9.9811 0.0053 593.01 NaN NaN 895.22 7.6070 NaN 78.27 895.22 924.58 593.01 31.84 890.26 2.48 0.3556 7.9012 20160107 182804 7.769675 9.9799 0.0053 592.00 NaN NaN 895.22 7.6070 NaN 78.27 895.22 924.52 592.00 31.79 890.25 2.48 0.3561 7.9020 20160107 182819 7.769848 9.9767 0.0053 590.68 NaN NaN 895.22 7.6070 NaN 78.27 895.22 924.45 590.68 31.72 890.24 2.49 0.3569 7.9029 20160107 182834 7.770022 9.9742 0.0053 589.45 NaN NaN 895.22 7.6070 NaN 78.20 895.22 924.38 589.45 31.66 890.23 2.49 0.3576 7.9038 20160107 182849 7.770195 9.9725 0.0053 588.57 NaN NaN 895.22 7.6070 NaN 78.20 895.22 924.33 588.57 31.62 890.22 2.50 0.3581 7.9044 20160107 182904 7.770369 9.9699 0.0053 586.90 NaN NaN 895.22 7.6082 NaN 78.20 895.22 924.24 586.90 31.53 890.21 2.50 0.3590 7.9056 20160107 182919 7.770543 9.9677 0.0053 585.62 NaN NaN 895.22 7.6082 NaN 78.20 895.22 924.17 585.62 31.46 890.20 2.51 0.3598 7.9066 20160107 182934 7.770716 9.9654 0.0053 584.86 NaN NaN 895.22 7.6082 NaN 78.20 895.22 924.13 584.86 31.42 890.19 2.51 0.3602 7.9071 20160107 182949 7.770890 9.9630 0.0053 582.85 NaN NaN 895.22 7.6070 NaN 78.20 895.22 924.01 582.85 31.32 890.17 2.52 0.3614 7.9086 20160107 183004 7.771063 9.9608 0.0053 NaN NaN NaN 895.22 7.6082 NaN 78.13 895.22 924.01 582.73 31.31 890.18 2.52 0.3616 7.9088 20160107 183019 7.771237 9.9588 0.0052 NaN NaN NaN 895.21 7.6070 NaN 78.13 895.22 924.01 582.73 31.31 890.18 2.52 0.3616 7.9088 20160107 183034 7.771411 9.9565 0.0052 NaN NaN NaN 895.21 7.6070 NaN 78.13 895.22 924.01 582.73 31.31 890.18 2.52 0.3616 7.9088 20160107 183049 7.771584 9.9565 0.0052 NaN NaN NaN 895.21 7.6095 NaN 78.06 895.22 924.01 582.73 31.31 890.18 2.52 0.3616 7.9088 20160107 183104 7.771758 9.9543 0.0052 NaN NaN NaN 895.21 7.6095 NaN 78.06 895.22 924.01 582.73 31.31 890.18 2.52 0.3616 7.9088 20160107 183119 7.771931 9.9498 0.0052 NaN NaN NaN 895.21 7.6082 NaN 78.06 895.22 924.01 582.73 31.31 890.18 2.52 0.3616 7.9088 20160107 183134 7.772105 9.9477 0.0052 NaN NaN NaN 895.21 7.6095 NaN 77.99 895.22 924.01 582.73 31.31 890.18 2.52 0.3616 7.9088 20160107 183149 7.772279 9.9454 0.0052 NaN NaN NaN 895.21 7.6095 NaN 77.99 895.22 924.01 582.73 31.31 890.18 2.52 0.3616 7.9088 20160107 183204 7.772452 9.9432 0.0053 NaN NaN NaN 895.22 7.6095 NaN 77.99 895.22 924.01 582.73 31.31 890.18 2.52 0.3616 7.9088 20160107 183219 7.772626 9.9411 0.0053 NaN NaN NaN 895.22 7.6095 NaN 77.99 895.22 924.01 582.73 31.31 890.18 2.52 0.3616 7.9088 20160107 183234 7.772799 9.9389 0.0053 NaN NaN NaN 895.22 7.6095 NaN 77.99 895.22 924.01 582.73 31.31 890.18 2.52 0.3616 7.9088 20160107 183249 7.772973 9.9389 0.0053 NaN NaN NaN 895.22 7.6082 NaN 77.99 895.22 924.01 582.73 31.31 890.18 2.52 0.3616 7.9088 20160107 183304 7.773147 9.9367 0.0053 NaN 4.69 26.66 895.22 7.6095 NaN 77.95 895.22 924.01 582.73 31.31 890.18 2.52 0.3616 7.9088 20160107 183319 7.773320 9.9347 0.0052 NaN NaN NaN 895.21 7.6082 NaN 77.99 895.22 924.01 582.73 31.31 890.18 2.52 0.3616 7.9088 20160107 183334 7.773494 9.9323 0.0052 NaN NaN NaN 895.21 7.6095 NaN 77.92 895.22 924.01 582.73 31.31 890.18 2.52 0.3616 7.9088 20160107 183349 7.773667 9.9282 0.0052 NaN NaN NaN 895.21 7.6082 NaN 77.92 895.22 924.01 582.73 31.31 890.18 2.52 0.3616 7.9088 20160107 183404 7.773841 9.9282 0.0052 NaN NaN NaN 895.21 7.6082 NaN 77.92 895.22 924.01 582.73 31.31 890.18 2.52 0.3616 7.9088 20160107 183419 7.774015 9.9239 0.0052 NaN NaN NaN 895.21 7.6095 NaN 77.92 895.22 924.01 582.73 31.31 890.18 2.52 0.3616 7.9088 20160107 183434 7.774188 9.9231 0.0052 483.50 NaN NaN 895.21 7.6082 NaN 77.85 895.21 918.20 483.50 26.02 889.16 3.02 0.4340 7.9892 20160107 183449 7.774362 9.9197 0.0052 511.11 NaN NaN 895.21 7.6095 NaN 77.85 895.21 919.85 511.11 27.50 889.48 2.86 0.4108 7.9652 20160107 183504 7.774536 9.9177 0.0052 524.03 NaN NaN 895.21 7.6095 NaN 77.85 895.21 920.62 524.03 28.20 889.62 2.79 0.4007 7.9544 20160107 183519 7.774709 9.9155 0.0052 532.73 NaN NaN 895.21 7.6095 NaN 77.85 895.21 921.13 532.73 28.67 889.72 2.75 0.3942 7.9473 20160107 183534 7.774883 9.9131 0.0052 538.55 NaN NaN 895.21 7.6095 NaN 77.85 895.21 921.48 538.55 28.99 889.77 2.72 0.3900 7.9426 20160107 183549 7.775056 9.9116 0.0052 542.77 NaN NaN 895.21 7.6095 NaN 77.85 895.21 921.73 542.77 29.22 889.82 2.70 0.3869 7.9392 20160107 183604 7.775230 9.9091 0.0052 544.23 NaN NaN 895.21 7.6089 NaN 77.85 895.21 921.82 544.23 29.30 889.83 2.69 0.3858 7.9380 20160107 183619 7.775404 9.9070 0.0052 546.04 NaN NaN 895.21 7.6089 NaN 77.85 895.21 921.93 546.04 29.40 889.85 2.68 0.3845 7.9366 20160107 183634 7.775577 9.9049 0.0052 546.31 NaN NaN 895.21 7.6108 NaN 77.85 895.21 921.94 546.31 29.41 889.85 2.68 0.3843 7.9364 20160107 183649 7.775751 9.9027 0.0052 546.13 NaN NaN 895.21 7.6108 NaN 77.85 895.21 921.94 546.13 29.41 889.85 2.68 0.3844 7.9365 20160107 183704 7.775924 9.9009 0.0052 546.11 NaN NaN 895.21 7.6095 NaN 77.85 895.21 921.94 546.11 29.41 889.85 2.68 0.3844 7.9365 20160107 183719 7.776098 9.8987 0.0052 546.14 NaN NaN 895.21 7.6095 NaN 77.85 895.21 921.94 546.14 29.41 889.85 2.68 0.3843 7.9365 20160107 183734 7.776272 9.8967 0.0052 546.14 NaN NaN 895.21 7.6095 NaN 77.85 895.21 921.94 546.14 29.41 889.85 2.68 0.3843 7.9365 20160107 183749 7.776445 9.8947 0.0052 544.95 NaN NaN 895.21 7.6095 NaN 77.85 895.21 921.87 544.95 29.35 889.84 2.68 0.3851 7.9374 20160107 183804 7.776619 9.8941 0.0052 543.89 NaN NaN 895.21 7.6095 NaN 77.85 895.21 921.82 543.89 29.29 889.83 2.69 0.3858 7.9382 20160107 183819 7.776792 9.8904 0.0052 543.51 NaN NaN 895.21 7.6095 NaN 77.85 895.21 921.80 543.51 29.28 889.83 2.69 0.3860 7.9385 20160107 183834 7.776966 9.8884 0.0052 542.85 NaN NaN 895.21 7.6095 NaN 77.85 895.21 921.76 542.85 29.24 889.82 2.69 0.3864 7.9390 20160107 183849 7.777140 9.8863 0.0052 541.40 NaN NaN 895.21 7.6095 NaN 77.85 895.21 921.68 541.40 29.17 889.81 2.70 0.3874 7.9402 20160107 183904 7.777313 9.8842 0.0052 540.83 NaN NaN 895.21 7.6095 NaN 77.85 895.21 921.65 540.83 29.14 889.80 2.70 0.3878 7.9406 20160107 183919 7.777487 9.8835 0.0052 540.16 NaN NaN 895.21 7.6095 NaN 77.85 895.21 921.61 540.16 29.10 889.80 2.71 0.3882 7.9411 20160107 183934 7.777660 9.8803 0.0052 539.01 NaN NaN 895.21 7.6095 NaN 77.85 895.21 921.54 539.01 29.04 889.79 2.71 0.3890 7.9421 20160107 183949 7.777834 9.8781 0.0052 538.15 NaN NaN 895.21 7.6095 NaN 77.85 895.21 921.49 538.15 29.00 889.78 2.72 0.3894 7.9426 20160107 184004 7.778008 9.8772 0.0053 537.63 NaN NaN 895.22 7.6108 NaN 77.78 895.22 921.47 537.63 28.97 889.77 2.72 0.3897 7.9430 20160107 184019 7.778181 9.8741 0.0053 536.85 NaN NaN 895.22 7.6108 NaN 77.78 895.22 921.42 536.85 28.93 889.77 2.72 0.3902 7.9437 20160107 184034 7.778355 9.8726 0.0053 535.44 NaN NaN 895.22 7.6108 NaN 77.85 895.22 921.34 535.44 28.86 889.75 2.73 0.3912 7.9448 20160107 184049 7.778528 9.8701 0.0053 534.56 NaN NaN 895.22 7.6095 NaN 77.78 895.22 921.29 534.56 28.81 889.75 2.73 0.3918 7.9455 20160107 184104 7.778702 9.8680 0.0053 534.42 NaN NaN 895.22 7.6095 NaN 77.78 895.22 921.29 534.42 28.81 889.74 2.74 0.3918 7.9456 20160107 184119 7.778876 9.8666 0.0053 533.01 NaN NaN 895.22 7.6108 NaN 77.85 895.22 921.21 533.01 28.73 889.73 2.74 0.3928 7.9467 20160107 184134 7.779049 9.8643 0.0053 532.35 NaN NaN 895.22 7.6095 NaN 77.85 895.22 921.17 532.35 28.70 889.72 2.75 0.3933 7.9472 20160107 184149 7.779223 9.8622 0.0053 531.48 NaN NaN 895.22 7.6095 NaN 77.85 895.22 921.12 531.48 28.66 889.72 2.75 0.3939 7.9479 20160107 184204 7.779396 9.8622 0.0053 531.48 NaN NaN 895.22 7.6095 NaN 77.85 895.22 921.12 531.48 28.66 889.72 2.75 0.3939 7.9479 20160107 184219 7.779570 9.8582 0.0053 530.84 NaN NaN 895.22 7.6095 NaN 77.78 895.22 921.09 530.84 28.62 889.71 2.75 0.3943 7.9484 20160107 184234 7.779744 9.8563 0.0053 530.68 NaN NaN 895.22 7.6095 NaN 77.78 895.22 921.08 530.68 28.62 889.71 2.75 0.3944 7.9486 20160107 184249 7.779917 9.8542 0.0053 529.77 NaN NaN 895.22 7.6095 NaN 77.78 895.22 921.03 529.77 28.57 889.70 2.76 0.3950 7.9493 20160107 184304 7.780091 9.8522 0.0053 529.45 NaN NaN 895.22 7.6089 NaN 77.78 895.22 921.01 529.45 28.56 889.70 2.76 0.3952 7.9495 20160107 184319 7.780265 9.8505 0.0053 528.15 NaN NaN 895.22 7.6089 NaN 77.78 895.22 920.94 528.15 28.49 889.68 2.77 0.3961 7.9506 20160107 184334 7.780438 9.8483 0.0053 527.16 NaN NaN 895.22 7.6108 NaN 77.78 895.22 920.88 527.16 28.44 889.67 2.77 0.3968 7.9514 20160107 184349 7.780612 9.8476 0.0053 527.29 NaN NaN 895.22 7.6108 NaN 77.78 895.22 920.89 527.29 28.44 889.68 2.77 0.3967 7.9513 20160107 184404 7.780785 9.8444 0.0053 526.68 NaN NaN 895.22 7.6095 NaN 77.78 895.22 920.86 526.68 28.41 889.67 2.77 0.3971 7.9518 20160107 184419 7.780959 9.8427 0.0053 525.93 NaN NaN 895.22 7.6095 NaN 77.78 895.22 920.81 525.93 28.38 889.66 2.78 0.3976 7.9524 20160107 184434 7.781133 9.8415 0.0053 525.44 NaN NaN 895.22 7.6095 NaN 77.85 895.22 920.79 525.44 28.35 889.66 2.78 0.3979 7.9528 20160107 184449 7.781306 9.8387 0.0053 524.61 NaN NaN 895.22 7.6108 NaN 77.78 895.22 920.74 524.61 28.31 889.65 2.78 0.3985 7.9534 20160107 184504 7.781480 9.8377 0.0053 523.75 NaN NaN 895.22 7.6082 NaN 77.81 895.22 920.69 523.75 28.26 889.64 2.79 0.3991 7.9541 20160107 184519 7.781653 9.8348 0.0053 522.94 NaN NaN 895.22 7.6108 NaN 77.85 895.22 920.65 522.94 28.22 889.63 2.79 0.3997 7.9548 20160107 184534 7.781827 9.8334 0.0053 522.78 NaN NaN 895.22 7.6095 NaN 77.78 895.22 920.64 522.78 28.22 889.63 2.79 0.3998 7.9549 20160107 184549 7.782001 9.8312 0.0053 522.33 NaN NaN 895.22 7.6082 NaN 77.85 895.22 920.61 522.33 28.19 889.63 2.79 0.4001 7.9553 20160107 184604 7.782174 9.8292 0.0053 521.96 NaN NaN 895.22 7.6082 NaN 77.85 895.22 920.59 521.96 28.17 889.62 2.80 0.4003 7.9556 20160107 184619 7.782348 9.8273 0.0053 521.13 NaN NaN 895.22 7.6082 NaN 77.78 895.22 920.55 521.13 28.13 889.62 2.80 0.4009 7.9563 20160107 184634 7.782521 9.8253 0.0053 520.93 NaN NaN 895.22 7.6095 NaN 77.81 895.22 920.54 520.93 28.12 889.61 2.80 0.4010 7.9564 20160107 184649 7.782695 9.8236 0.0053 520.86 NaN NaN 895.22 7.6095 NaN 77.81 895.22 920.54 520.86 28.12 889.61 2.80 0.4010 7.9565 20160107 184704 7.782869 9.8217 0.0053 519.61 NaN NaN 895.22 7.6095 NaN 77.81 895.22 920.54 520.86 28.12 889.61 2.80 0.4010 7.9565 20160107 184719 7.783042 9.8197 0.0053 519.61 NaN NaN 895.22 7.6095 NaN 77.78 895.22 920.46 519.61 28.06 889.60 2.81 0.4019 7.9575 20160107 184734 7.783216 9.8178 0.0053 518.82 NaN NaN 895.22 7.6095 NaN 77.78 895.22 920.42 518.82 28.02 889.59 2.81 0.4025 7.9581 20160107 184749 7.783389 9.8159 0.0053 518.18 NaN NaN 895.22 7.6095 NaN 77.78 895.22 920.38 518.18 27.98 889.59 2.81 0.4029 7.9587 20160107 184804 7.783563 9.8141 0.0053 517.98 NaN NaN 895.22 7.6095 NaN 77.85 895.22 920.37 517.98 27.97 889.58 2.82 0.4030 7.9588 20160107 184819 7.783737 9.8122 0.0053 517.83 NaN NaN 895.22 7.6108 NaN 77.85 895.22 920.37 517.83 27.97 889.58 2.82 0.4031 7.9589 20160107 184834 7.783910 9.8103 0.0053 516.44 NaN NaN 895.22 7.6082 NaN 77.81 895.22 920.29 516.44 27.89 889.57 2.82 0.4041 7.9601 20160107 184849 7.784084 9.8085 0.0053 516.74 NaN NaN 895.22 7.6108 NaN 77.81 895.22 920.31 516.74 27.91 889.57 2.82 0.4039 7.9598 20160107 184904 7.784257 9.8066 0.0053 516.06 NaN NaN 895.22 7.6108 NaN 77.81 895.22 920.27 516.06 27.88 889.57 2.82 0.4044 7.9604 20160107 184919 7.784431 9.8058 0.0053 515.21 NaN NaN 895.22 7.6108 NaN 77.85 895.22 920.22 515.21 27.83 889.56 2.83 0.4050 7.9611 20160107 184934 7.784605 9.8029 0.0053 515.11 NaN NaN 895.22 7.6095 NaN 77.78 895.22 920.22 515.11 27.83 889.56 2.83 0.4050 7.9612 20160107 184949 7.784778 9.8011 0.0053 514.56 NaN NaN 895.22 7.6089 NaN 77.78 895.22 920.18 514.56 27.80 889.55 2.83 0.4054 7.9616 20160107 185004 7.784952 9.7999 0.0053 514.27 NaN NaN 895.22 7.6089 NaN 77.78 895.22 920.17 514.27 27.79 889.55 2.83 0.4056 7.9618 20160107 185019 7.785125 9.7973 0.0053 513.32 NaN NaN 895.22 7.6095 NaN 77.78 895.22 920.12 513.32 27.74 889.54 2.84 0.4063 7.9626 20160107 185034 7.785299 9.7958 0.0053 512.78 NaN NaN 895.22 7.6095 NaN 77.78 895.22 920.08 512.78 27.71 889.53 2.84 0.4067 7.9631 20160107 185049 7.785473 9.7936 0.0053 512.80 NaN NaN 895.22 7.6108 NaN 77.78 895.22 920.09 512.80 27.71 889.53 2.84 0.4066 7.9630 20160107 185104 7.785646 9.7919 0.0053 512.60 NaN NaN 895.22 7.6108 NaN 77.78 895.22 920.08 512.60 27.71 889.53 2.84 0.4067 7.9632 20160107 185119 7.785820 9.7899 0.0053 511.85 NaN NaN 895.22 7.6108 NaN 77.85 895.22 920.04 511.85 27.67 889.52 2.85 0.4073 7.9638 20160107 185134 7.785993 9.7881 0.0053 510.82 NaN NaN 895.22 7.6101 NaN 77.78 895.22 919.98 510.82 27.61 889.51 2.85 0.4081 7.9647 20160107 185149 7.786167 9.7863 0.0053 510.82 NaN NaN 895.22 7.6101 NaN 77.78 895.22 919.98 510.82 27.61 889.51 2.85 0.4081 7.9647 20160107 185204 7.786341 9.7844 0.0053 511.00 NaN NaN 895.22 7.6108 NaN 77.78 895.22 919.99 511.00 27.62 889.52 2.85 0.4079 7.9645 20160107 185219 7.786514 9.7828 0.0053 511.05 NaN NaN 895.22 7.6108 NaN 77.78 895.22 919.99 511.05 27.63 889.52 2.85 0.4078 7.9645 20160107 185234 7.786688 9.7824 0.0053 510.33 NaN NaN 895.22 7.6095 NaN 77.85 895.22 919.95 510.33 27.59 889.51 2.85 0.4083 7.9651 20160107 185249 7.786861 9.7791 0.0053 509.11 NaN NaN 895.22 7.6095 NaN 77.78 895.22 919.88 509.11 27.53 889.50 2.86 0.4093 7.9661 20160107 185304 7.787035 9.7788 0.0053 509.28 NaN NaN 895.22 7.6082 NaN 77.81 895.22 919.89 509.28 27.54 889.50 2.86 0.4091 7.9659 20160107 185319 7.787209 9.7756 0.0053 508.16 NaN NaN 895.22 7.6101 NaN 77.85 895.22 919.83 508.16 27.48 889.49 2.86 0.4099 7.9669 20160107 185334 7.787382 9.7736 0.0053 508.51 NaN NaN 895.22 7.6095 NaN 77.78 895.22 919.85 508.51 27.50 889.49 2.86 0.4096 7.9666 20160107 185349 7.787556 9.7721 0.0053 507.75 NaN NaN 895.22 7.6095 NaN 77.85 895.22 919.81 507.75 27.46 889.48 2.87 0.4102 7.9672 20160107 185404 7.787730 9.7700 0.0053 508.06 NaN NaN 895.22 7.6095 NaN 77.85 895.22 919.83 508.06 27.48 889.49 2.86 0.4099 7.9669 20160107 185419 7.787903 9.7691 0.0053 506.90 NaN NaN 895.22 7.6108 NaN 77.78 895.22 919.76 506.90 27.42 889.47 2.87 0.4108 7.9679 20160107 185434 7.788077 9.7665 0.0053 507.19 NaN NaN 895.22 7.6095 NaN 77.85 895.22 919.78 507.19 27.44 889.48 2.87 0.4105 7.9677 20160107 185449 7.788250 9.7654 0.0053 506.19 NaN NaN 895.22 7.6095 NaN 77.78 895.22 919.72 506.19 27.38 889.47 2.87 0.4113 7.9685 20160107 185504 7.788424 9.7639 0.0053 506.25 NaN NaN 895.22 7.6095 NaN 77.85 895.22 919.73 506.25 27.39 889.47 2.87 0.4112 7.9684 20160107 185519 7.788598 9.7614 0.0053 505.62 NaN NaN 895.22 7.6095 NaN 77.78 895.22 919.69 505.62 27.36 889.46 2.88 0.4117 7.9690 20160107 185534 7.788771 9.7597 0.0053 505.33 NaN NaN 895.22 7.6108 NaN 77.85 895.22 919.68 505.33 27.34 889.46 2.88 0.4119 7.9692 20160107 185549 7.788945 9.7577 0.0053 505.37 NaN NaN 895.22 7.6101 NaN 77.78 895.22 919.68 505.37 27.35 889.46 2.88 0.4118 7.9692 20160107 185604 7.789118 9.7565 0.0053 504.93 NaN NaN 895.22 7.6095 NaN 77.78 895.22 919.66 504.93 27.32 889.45 2.88 0.4121 7.9695 20160107 185619 7.789292 9.7543 0.0053 504.85 NaN NaN 895.22 7.6121 NaN 77.85 895.22 919.66 504.85 27.32 889.45 2.88 0.4121 7.9696 20160107 185634 7.789466 9.7524 0.0053 503.87 NaN NaN 895.22 7.6121 NaN 77.85 895.22 919.60 503.87 27.27 889.44 2.89 0.4129 7.9704 20160107 185649 7.789639 9.7506 0.0053 503.55 NaN NaN 895.22 7.6108 NaN 77.85 895.22 919.58 503.55 27.25 889.44 2.89 0.4131 7.9707 20160107 185704 7.789813 9.7490 0.0053 503.55 NaN NaN 895.22 7.6108 NaN 77.85 895.22 919.58 503.55 27.25 889.44 2.89 0.4131 7.9707 20160107 185719 7.789986 9.7490 0.0053 503.38 NaN NaN 895.22 7.6121 NaN 77.78 895.22 919.57 503.38 27.25 889.44 2.89 0.4132 7.9708 20160107 185734 7.790160 9.7468 0.0053 502.66 NaN NaN 895.22 7.6121 NaN 77.78 895.22 919.53 502.66 27.21 889.43 2.89 0.4137 7.9714 20160107 185749 7.790334 9.7438 0.0053 502.48 NaN NaN 895.22 7.6121 NaN 77.78 895.22 919.52 502.48 27.20 889.43 2.89 0.4139 7.9716 20160107 185804 7.790507 9.7421 0.0053 501.71 NaN NaN 895.22 7.6121 NaN 77.78 895.22 919.48 501.71 27.16 889.42 2.90 0.4144 7.9722 20160107 185819 7.790681 9.7403 0.0053 501.56 NaN NaN 895.22 7.6121 NaN 77.85 895.22 919.47 501.56 27.16 889.42 2.90 0.4145 7.9724 20160107 185834 7.790854 9.7385 0.0053 501.09 NaN NaN 895.22 7.6121 NaN 77.85 895.22 919.45 501.09 27.13 889.42 2.90 0.4149 7.9727 20160107 185849 7.791028 9.7365 0.0053 500.94 NaN NaN 895.22 7.6121 NaN 77.81 895.22 919.44 500.94 27.13 889.41 2.90 0.4150 7.9729 20160107 185904 7.791202 9.7349 0.0053 500.61 NaN NaN 895.22 7.6121 NaN 77.81 895.22 919.42 500.61 27.11 889.41 2.90 0.4153 7.9732 20160107 185919 7.791375 9.7332 0.0053 499.73 NaN NaN 895.22 7.6121 NaN 77.71 895.22 919.37 499.73 27.06 889.40 2.91 0.4161 7.9740 20160107 185934 7.791549 9.7321 0.0053 499.87 NaN NaN 895.22 7.6121 NaN 77.71 895.22 919.38 499.87 27.07 889.40 2.91 0.4157 7.9738 20160107 185949 7.791722 9.7297 0.0053 498.79 NaN NaN 895.22 7.6133 NaN 77.78 895.22 919.32 498.79 27.02 889.39 2.91 0.4166 7.9747 20160107 190004 7.791896 9.7280 0.0053 499.01 NaN NaN 895.22 7.6127 NaN 77.78 895.22 919.33 499.01 27.03 889.39 2.91 0.4163 7.9745 20160107 190019 7.792070 9.7262 0.0053 499.02 NaN NaN 895.22 7.6121 NaN 77.78 895.22 919.34 499.02 27.03 889.39 2.91 0.4163 7.9745 20160107 190034 7.792243 9.7243 0.0053 498.36 NaN NaN 895.22 7.6121 NaN 77.78 895.22 919.30 498.36 27.00 889.39 2.91 0.4169 7.9751 20160107 190049 7.792417 9.7227 0.0053 498.18 NaN NaN 895.22 7.6133 NaN 77.78 895.22 919.29 498.18 26.99 889.39 2.91 0.4169 7.9752 20160107 190104 7.792590 9.7209 0.0053 497.49 NaN NaN 895.22 7.6146 NaN 77.78 895.22 919.25 497.49 26.95 889.38 2.92 0.4174 7.9758 20160107 190119 7.792764 9.7189 0.0053 497.27 NaN NaN 895.22 7.6133 NaN 77.71 895.22 919.24 497.27 26.94 889.38 2.92 0.4176 7.9759 20160107 190134 7.792938 9.7172 0.0053 496.53 NaN NaN 895.22 7.6133 NaN 77.71 895.22 919.20 496.53 26.91 889.37 2.92 0.4182 7.9766 20160107 190149 7.793111 9.7154 0.0053 496.73 NaN NaN 895.22 7.6146 NaN 77.78 895.22 919.21 496.73 26.92 889.37 2.92 0.4180 7.9764 20160107 190204 7.793285 9.7137 0.0053 496.36 NaN NaN 895.22 7.6140 NaN 77.74 895.22 919.19 496.36 26.90 889.37 2.92 0.4182 7.9767 20160107 190219 7.793459 9.7119 0.0053 495.39 NaN NaN 895.22 7.6133 NaN 77.71 895.22 919.13 495.39 26.85 889.36 2.93 0.4190 7.9775 20160107 190234 7.793632 9.7098 0.0053 495.39 NaN NaN 895.22 7.6133 NaN 77.71 895.22 919.13 495.39 26.85 889.36 2.93 0.4190 7.9775 20160107 190249 7.793806 9.7082 0.0052 495.08 NaN NaN 895.21 7.6146 NaN 77.71 895.21 919.11 495.08 26.83 889.35 2.93 0.4194 7.9779 20160107 190304 7.793979 9.7061 0.0052 495.21 NaN NaN 895.21 7.6146 NaN 77.71 895.21 919.12 495.21 26.84 889.35 2.93 0.4193 7.9778 20160107 190319 7.794153 9.7043 0.0052 494.89 NaN NaN 895.21 7.6146 NaN 77.71 895.21 919.11 494.89 26.83 889.35 2.93 0.4195 7.9780 20160107 190334 7.794327 9.7025 0.0052 494.63 NaN NaN 895.21 7.6146 NaN 77.71 895.21 919.09 494.63 26.81 889.35 2.93 0.4197 7.9783 20160107 190349 7.794500 9.7021 0.0052 494.53 NaN NaN 895.21 7.6146 NaN 77.71 895.21 919.09 494.53 26.81 889.35 2.93 0.4197 7.9783 20160107 190404 7.794674 9.6988 0.0052 494.24 NaN NaN 895.21 7.6146 NaN 77.71 895.21 919.07 494.24 26.80 889.34 2.93 0.4199 7.9786 20160107 190419 7.794847 9.6967 0.0052 493.41 NaN NaN 895.21 7.6159 NaN 77.71 895.21 919.03 493.41 26.75 889.33 2.94 0.4206 7.9793 20160107 190434 7.795021 9.6949 0.0052 493.30 NaN NaN 895.21 7.6159 NaN 77.71 895.21 919.02 493.30 26.75 889.33 2.94 0.4206 7.9794 20160107 190449 7.795195 9.6928 0.0052 493.59 NaN NaN 895.21 7.6172 NaN 77.67 895.21 919.04 493.59 26.77 889.34 2.94 0.4203 7.9791 20160107 190504 7.795368 9.6917 0.0052 493.07 NaN NaN 895.21 7.6159 NaN 77.64 895.21 919.01 493.07 26.74 889.33 2.94 0.4207 7.9796 20160107 190519 7.795542 9.6888 0.0052 492.35 NaN NaN 895.21 7.6159 NaN 77.71 895.21 918.97 492.35 26.70 889.32 2.94 0.4213 7.9802 20160107 190534 7.795715 9.6869 0.0052 492.35 NaN NaN 895.21 7.6159 NaN 77.71 895.21 918.97 492.35 26.71 889.32 2.94 0.4213 7.9802 20160107 190549 7.795889 9.6853 0.0052 491.70 NaN NaN 895.21 7.6159 NaN 77.71 895.21 918.94 491.70 26.67 889.32 2.95 0.4217 7.9807 20160107 190604 7.796063 9.6835 0.0052 491.53 NaN NaN 895.21 7.6146 NaN 77.64 895.21 918.93 491.53 26.67 889.32 2.95 0.4219 7.9809 20160107 190619 7.796236 9.6810 0.0052 491.62 NaN NaN 895.21 7.6146 NaN 77.64 895.21 918.94 491.62 26.67 889.32 2.95 0.4217 7.9808 20160107 190634 7.796410 9.6790 0.0052 491.20 NaN NaN 895.21 7.6159 NaN 77.64 895.21 918.91 491.20 26.65 889.31 2.95 0.4220 7.9812 20160107 190649 7.796583 9.6768 0.0052 490.98 NaN NaN 895.21 7.6159 NaN 77.71 895.21 918.90 490.98 26.64 889.31 2.95 0.4222 7.9813 20160107 190704 7.796757 9.6749 0.0052 491.03 NaN NaN 895.21 7.6159 NaN 77.64 895.21 918.91 491.03 26.65 889.31 2.95 0.4221 7.9813 20160107 190719 7.796931 9.6728 0.0052 490.82 NaN NaN 895.21 7.6159 NaN 77.64 895.21 918.90 490.82 26.64 889.31 2.95 0.4222 7.9814 20160107 190734 7.797104 9.6707 0.0052 490.82 NaN NaN 895.21 7.6159 NaN 77.60 895.21 918.90 490.82 26.64 889.31 2.95 0.4222 7.9814 20160107 190749 7.797278 9.6685 0.0052 490.05 NaN NaN 895.21 7.6159 NaN 77.60 895.21 918.85 490.05 26.60 889.30 2.95 0.4228 7.9821 20160107 190804 7.797451 9.6666 0.0052 490.67 NaN NaN 895.21 7.6184 NaN 77.57 895.21 918.89 490.67 26.63 889.31 2.95 0.4223 7.9816 20160107 190819 7.797625 9.6661 0.0052 489.97 NaN NaN 895.21 7.6172 NaN 77.57 895.21 918.85 489.97 26.60 889.30 2.95 0.4228 7.9822 20160107 190834 7.797799 9.6640 0.0052 490.01 NaN NaN 895.21 7.6172 NaN 77.57 895.21 918.86 490.01 26.60 889.30 2.95 0.4227 7.9821 20160107 190849 7.797972 9.6601 0.0052 490.03 NaN NaN 895.21 7.6184 NaN 77.57 895.21 918.86 490.03 26.60 889.30 2.95 0.4227 7.9821 20160107 190904 7.798146 9.6579 0.0052 489.20 NaN NaN 895.21 7.6184 NaN 77.57 895.21 918.81 489.20 26.56 889.29 2.96 0.4233 7.9828 20160107 190919 7.798319 9.6557 0.0052 489.43 NaN NaN 895.21 7.6184 NaN 77.57 895.21 918.83 489.43 26.58 889.30 2.96 0.4231 7.9826 20160107 190934 7.798493 9.6550 0.0052 489.02 NaN NaN 895.21 7.6184 NaN 77.57 895.21 918.81 489.02 26.55 889.29 2.96 0.4234 7.9830 20160107 190949 7.798667 9.6527 0.0052 488.63 NaN NaN 895.21 7.6191 NaN 77.50 895.21 918.79 488.63 26.54 889.29 2.96 0.4237 7.9833 20160107 191004 7.798840 9.6494 0.0052 488.51 NaN NaN 895.21 7.6172 NaN 77.57 895.21 918.78 488.51 26.53 889.29 2.96 0.4237 7.9834 20160107 191019 7.799014 9.6470 0.0052 488.12 NaN NaN 895.21 7.6184 NaN 77.57 895.21 918.76 488.12 26.51 889.28 2.96 0.4240 7.9837 20160107 191034 7.799188 9.6449 0.0052 488.24 NaN NaN 895.21 7.6172 NaN 77.50 895.21 918.77 488.24 26.52 889.29 2.96 0.4238 7.9836 20160107 191049 7.799361 9.6426 0.0052 488.06 NaN NaN 895.21 7.6172 NaN 77.50 895.21 918.76 488.06 26.51 889.28 2.96 0.4240 7.9837 20160107 191104 7.799535 9.6405 0.0052 487.79 NaN NaN 895.21 7.6152 NaN 77.50 895.21 918.75 487.79 26.50 889.28 2.96 0.4241 7.9840 20160107 191119 7.799708 9.6382 0.0052 487.18 NaN NaN 895.21 7.6184 NaN 77.50 895.21 918.71 487.18 26.47 889.27 2.97 0.4246 7.9845 20160107 191134 7.799882 9.6364 0.0052 486.91 NaN NaN 895.21 7.6172 NaN 77.50 895.21 918.70 486.91 26.46 889.27 2.97 0.4248 7.9847 20160107 191149 7.800056 9.6336 0.0052 487.45 NaN NaN 895.21 7.6159 NaN 77.43 895.21 918.73 487.45 26.49 889.28 2.97 0.4243 7.9842 20160107 191204 7.800229 9.6312 0.0052 486.96 NaN NaN 895.21 7.6184 NaN 77.43 895.21 918.71 486.96 26.46 889.27 2.97 0.4246 7.9847 20160107 191219 7.800403 9.6288 0.0052 486.75 NaN NaN 895.21 7.6172 NaN 77.43 895.21 918.70 486.75 26.46 889.27 2.97 0.4248 7.9848 20160107 191234 7.800576 9.6288 0.0052 486.75 NaN NaN 895.21 7.6172 NaN 77.43 895.21 918.70 486.75 26.46 889.27 2.97 0.4248 7.9848 20160107 191249 7.800750 9.6244 0.0052 486.64 NaN NaN 895.21 7.6172 NaN 77.36 895.21 918.69 486.64 26.45 889.27 2.97 0.4248 7.9849 20160107 191304 7.800924 9.6239 0.0052 485.99 NaN NaN 895.21 7.6184 NaN 77.43 895.21 918.66 485.99 26.42 889.26 2.97 0.4253 7.9855 20160107 191319 7.801097 9.6197 0.0052 486.35 NaN NaN 895.21 7.6172 NaN 77.43 895.21 918.68 486.35 26.44 889.27 2.97 0.4250 7.9851 20160107 191334 7.801271 9.6172 0.0052 486.20 NaN NaN 895.21 7.6184 NaN 77.36 895.21 918.67 486.20 26.43 889.27 2.97 0.4250 7.9853 20160107 191349 7.801444 9.6167 0.0052 486.13 NaN NaN 895.21 7.6172 NaN 77.29 895.21 918.67 486.13 26.43 889.27 2.97 0.4250 7.9853 20160107 191404 7.801618 9.6127 0.0052 485.33 NaN NaN 895.21 7.6172 NaN 77.29 895.21 918.63 485.33 26.39 889.26 2.98 0.4257 7.9860 20160107 191419 7.801792 9.6118 0.0052 485.48 NaN NaN 895.21 7.6184 NaN 77.29 895.21 918.64 485.48 26.40 889.26 2.97 0.4255 7.9859 20160107 191434 7.801965 9.6093 0.0052 484.87 NaN NaN 895.21 7.6184 NaN 77.29 895.21 918.60 484.87 26.37 889.25 2.98 0.4260 7.9864 20160107 191449 7.802139 9.6056 0.0052 485.06 NaN NaN 895.21 7.6197 NaN 77.22 895.21 918.62 485.06 26.38 889.26 2.98 0.4258 7.9862 20160107 191504 7.802312 9.6028 0.0052 484.73 NaN NaN 895.21 7.6197 NaN 77.22 895.21 918.60 484.73 26.37 889.25 2.98 0.4260 7.9865 20160107 191519 7.802486 9.6007 0.0052 484.64 NaN NaN 895.21 7.6184 NaN 77.25 895.21 918.60 484.64 26.37 889.25 2.98 0.4260 7.9866 20160107 191534 7.802660 9.5983 0.0052 484.79 NaN NaN 895.21 7.6197 NaN 77.22 895.21 918.61 484.79 26.38 889.26 2.98 0.4258 7.9864 20160107 191549 7.802833 9.5959 0.0052 484.38 NaN NaN 895.21 7.6197 NaN 77.22 895.21 918.59 484.38 26.36 889.25 2.98 0.4261 7.9868 20160107 191604 7.803007 9.5934 0.0052 484.69 NaN NaN 895.21 7.6191 NaN 77.22 895.21 918.61 484.69 26.37 889.26 2.98 0.4258 7.9865 20160107 191619 7.803180 9.5910 0.0052 485.08 NaN NaN 895.21 7.6172 NaN 77.22 895.21 918.63 485.08 26.40 889.26 2.97 0.4254 7.9861 20160107 191634 7.803354 9.5890 0.0052 484.24 NaN NaN 895.21 7.6197 NaN 77.15 895.21 918.59 484.24 26.36 889.25 2.98 0.4261 7.9869 20160107 191649 7.803528 9.5861 0.0052 483.50 NaN NaN 895.21 7.6197 NaN 77.22 895.21 918.54 483.50 26.32 889.24 2.98 0.4267 7.9875 20160107 191704 7.803701 9.5834 0.0052 481.67 NaN NaN 895.21 7.6197 NaN 77.22 895.21 918.44 481.67 26.22 889.22 2.99 0.4282 7.9891 20160107 191719 7.803875 9.5809 0.0052 480.73 NaN NaN 895.21 7.6197 NaN 77.22 895.21 918.38 480.73 26.17 889.21 3.00 0.4290 7.9900 20160107 191734 7.804048 9.5785 0.0052 481.08 NaN NaN 895.21 7.6191 NaN 77.15 895.21 918.41 481.08 26.19 889.21 3.00 0.4286 7.9896 20160107 191749 7.804222 9.5760 0.0052 480.24 NaN NaN 895.21 7.6197 NaN 77.11 895.21 918.36 480.24 26.15 889.21 3.00 0.4293 7.9904 20160107 191804 7.804396 9.5736 0.0052 480.24 NaN NaN 895.21 7.6197 NaN 77.11 895.21 918.36 480.24 26.15 889.21 3.00 0.4293 7.9904 20160107 191819 7.804569 9.5709 0.0052 479.91 NaN NaN 895.21 7.6197 NaN 77.08 895.21 918.34 479.91 26.13 889.20 3.00 0.4295 7.9907 20160107 191834 7.804743 9.5683 0.0052 479.70 NaN NaN 895.21 7.6197 NaN 77.08 895.21 918.33 479.70 26.12 889.20 3.01 0.4297 7.9908 20160107 191849 7.804916 9.5678 0.0052 479.12 NaN NaN 895.21 7.6197 NaN 77.15 895.21 918.30 479.12 26.10 889.19 3.01 0.4301 7.9913 20160107 191904 7.805090 9.5648 0.0052 478.00 NaN NaN 895.21 7.6184 NaN 77.08 895.21 918.23 478.00 26.04 889.18 3.02 0.4310 7.9923 20160107 191919 7.805264 9.5621 0.0052 477.79 NaN NaN 895.21 7.6184 NaN 77.08 895.21 918.22 477.79 26.03 889.18 3.02 0.4312 7.9925 20160107 191934 7.805437 9.5581 0.0052 477.24 NaN NaN 895.21 7.6197 NaN 77.08 895.21 918.19 477.24 26.00 889.17 3.02 0.4316 7.9930 20160107 191949 7.805611 9.5556 0.0052 476.69 NaN NaN 895.21 7.6210 NaN 77.08 895.21 918.16 476.69 25.97 889.17 3.02 0.4321 7.9935 20160107 192004 7.805785 9.5531 0.0052 475.55 NaN NaN 895.21 7.6197 NaN 77.01 895.21 918.09 475.55 25.91 889.15 3.03 0.4332 7.9946 20160107 192019 7.805958 9.5504 0.0051 474.63 NaN NaN 895.21 7.6197 NaN 77.01 895.21 918.04 474.63 25.87 889.14 3.03 0.4340 7.9954 20160107 192034 7.806132 9.5478 0.0051 474.35 NaN NaN 895.21 7.6197 NaN 77.01 895.21 918.02 474.35 25.85 889.14 3.03 0.4342 7.9957 20160107 192049 7.806305 9.5453 0.0051 473.88 NaN NaN 895.21 7.6197 NaN 77.01 895.21 918.00 473.88 25.83 889.13 3.04 0.4346 7.9961 20160107 192104 7.806479 9.5427 0.0051 472.70 NaN NaN 895.21 7.6191 NaN 77.01 895.21 917.93 472.70 25.77 889.12 3.04 0.4356 7.9971 20160107 192119 7.806653 9.5401 0.0051 472.94 NaN NaN 895.21 7.6197 NaN 77.01 895.21 917.95 472.94 25.78 889.12 3.04 0.4352 7.9969 20160107 192134 7.806826 9.5375 0.0052 472.52 NaN NaN 895.21 7.6184 NaN 77.01 895.21 917.93 472.52 25.76 889.12 3.04 0.4356 7.9973 20160107 192149 7.807000 9.5349 0.0051 471.92 NaN NaN 895.21 7.6197 NaN 76.94 895.21 917.89 471.92 25.73 889.11 3.05 0.4361 7.9978 20160107 192204 7.807173 9.5324 0.0051 471.02 NaN NaN 895.21 7.6197 NaN 77.01 895.21 917.84 471.02 25.69 889.10 3.05 0.4369 7.9986 20160107 192219 7.807347 9.5297 0.0051 471.19 NaN NaN 895.21 7.6184 NaN 76.94 895.21 917.85 471.19 25.70 889.10 3.05 0.4366 7.9985 20160107 192234 7.807521 9.5268 0.0051 470.42 NaN NaN 895.21 7.6197 NaN 76.94 895.21 917.81 470.42 25.66 889.09 3.06 0.4373 7.9991 20160107 192249 7.807694 9.5244 0.0051 470.42 NaN NaN 895.21 7.6191 NaN 76.94 895.21 917.81 470.42 25.66 889.09 3.06 0.4373 7.9991 20160107 192304 7.807868 9.5239 0.0051 470.01 NaN NaN 895.21 7.6191 NaN 76.94 895.21 917.78 470.01 25.64 889.09 3.06 0.4376 7.9995 20160107 192319 7.808041 9.5214 0.0051 469.70 NaN NaN 895.21 7.6197 NaN 76.94 895.21 917.77 469.70 25.62 889.08 3.06 0.4378 7.9998 20160107 192334 7.808215 9.5167 0.0051 469.13 NaN NaN 895.21 7.6197 NaN 76.87 895.21 917.74 469.13 25.59 889.08 3.06 0.4383 8.0003 20160107 192349 7.808389 9.5140 0.0051 469.12 NaN NaN 895.21 7.6197 NaN 76.87 895.21 917.74 469.12 25.60 889.08 3.06 0.4382 8.0003 20160107 192404 7.808562 9.5115 0.0051 468.85 NaN NaN 895.21 7.6197 NaN 76.87 895.21 917.73 468.85 25.58 889.08 3.07 0.4384 8.0005 20160107 192419 7.808736 9.5103 0.0051 468.62 NaN NaN 895.21 7.6210 NaN 76.87 895.21 917.71 468.62 25.57 889.07 3.07 0.4386 8.0007 20160107 192434 7.808909 9.5077 0.0051 468.57 NaN NaN 895.21 7.6203 NaN 76.87 895.21 917.71 468.57 25.57 889.07 3.07 0.4386 8.0008 20160107 192449 7.809083 9.5036 0.0051 468.45 NaN NaN 895.21 7.6197 NaN 76.87 895.21 917.71 468.45 25.57 889.07 3.07 0.4386 8.0008 20160107 192504 7.809257 9.5008 0.0051 468.11 NaN NaN 895.21 7.6197 NaN 76.87 895.21 917.69 468.11 25.55 889.07 3.07 0.4389 8.0011 20160107 192519 7.809430 9.4982 0.0051 467.69 NaN NaN 895.21 7.6197 NaN 76.87 895.21 917.67 467.69 25.53 889.06 3.07 0.4392 8.0015 20160107 192534 7.809604 9.4957 0.0051 467.04 NaN NaN 895.21 7.6197 NaN 76.87 895.21 917.63 467.04 25.50 889.06 3.07 0.4397 8.0021 20160107 192549 7.809777 9.4931 0.0051 467.40 NaN NaN 895.21 7.6197 NaN 76.87 895.21 917.66 467.40 25.52 889.06 3.07 0.4393 8.0018 20160107 192604 7.809951 9.4904 0.0051 467.08 NaN NaN 895.21 7.6197 NaN 76.80 895.21 917.64 467.08 25.51 889.06 3.07 0.4396 8.0020 20160107 192619 7.810125 9.4878 0.0051 466.89 NaN NaN 895.21 7.6197 NaN 76.80 895.21 917.63 466.89 25.50 889.06 3.07 0.4397 8.0022 20160107 192634 7.810298 9.4856 0.0051 466.14 NaN NaN 895.21 7.6203 NaN 76.80 895.21 917.59 466.14 25.46 889.05 3.08 0.4403 8.0029 20160107 192649 7.810472 9.4825 0.0051 466.03 NaN NaN 895.21 7.6197 NaN 76.80 895.21 917.58 466.03 25.46 889.05 3.08 0.4404 8.0030 20160107 192704 7.810645 9.4798 0.0051 466.22 NaN NaN 895.21 7.6210 NaN 76.73 895.21 917.60 466.22 25.47 889.05 3.08 0.4401 8.0028 20160107 192719 7.810819 9.4772 0.0051 465.47 NaN NaN 895.21 7.6197 NaN 76.80 895.21 917.55 465.47 25.43 889.04 3.08 0.4408 8.0035 20160107 192734 7.810993 9.4744 0.0051 465.33 NaN NaN 895.21 7.6210 NaN 76.80 895.21 917.55 465.33 25.43 889.04 3.08 0.4408 8.0036 20160107 192749 7.811166 9.4718 0.0051 464.82 NaN NaN 895.21 7.6203 NaN 76.76 895.21 917.55 465.33 25.43 889.04 3.08 0.4408 8.0036 20160107 192804 7.811340 9.4692 0.0051 464.82 NaN NaN 895.21 7.6216 NaN 76.73 895.21 917.52 464.82 25.40 889.03 3.09 0.4413 8.0040 20160107 192819 7.811513 9.4687 0.0051 464.87 NaN NaN 895.21 7.6216 NaN 76.73 895.21 917.53 464.87 25.41 889.04 3.09 0.4411 8.0040 20160107 192834 7.811687 9.4640 0.0051 464.93 NaN NaN 895.21 7.6210 NaN 76.73 895.21 917.53 464.93 25.41 889.04 3.08 0.4410 8.0039 20160107 192849 7.811861 9.4613 0.0051 463.89 NaN NaN 895.21 7.6223 NaN 76.73 895.21 917.47 463.89 25.36 889.02 3.09 0.4419 8.0049 20160107 192904 7.812034 9.4585 0.0051 464.21 NaN NaN 895.21 7.6223 NaN 76.66 895.21 917.49 464.21 25.38 889.03 3.09 0.4416 8.0046 20160107 192919 7.812208 9.4581 0.0051 463.82 NaN NaN 895.21 7.6223 NaN 76.66 895.21 917.47 463.82 25.36 889.02 3.09 0.4419 8.0049 20160107 192934 7.812382 9.4533 0.0051 463.45 NaN NaN 895.21 7.6197 NaN 76.66 895.21 917.45 463.45 25.34 889.02 3.09 0.4422 8.0052 20160107 192949 7.812555 9.4506 0.0051 463.46 NaN NaN 895.21 7.6223 NaN 76.66 895.21 917.46 463.46 25.34 889.02 3.09 0.4421 8.0052 20160107 193004 7.812729 9.4480 0.0051 463.22 NaN NaN 895.21 7.6223 NaN 76.66 895.21 917.44 463.22 25.33 889.02 3.09 0.4423 8.0054 20160107 193019 7.812902 9.4452 0.0051 462.83 NaN NaN 895.21 7.6223 NaN 76.59 895.21 917.42 462.83 25.31 889.01 3.10 0.4426 8.0058 20160107 193034 7.813076 9.4427 0.0051 462.55 NaN NaN 895.21 7.6235 NaN 76.66 895.21 917.41 462.55 25.30 889.01 3.10 0.4428 8.0060 20160107 193049 7.813250 9.4398 0.0051 462.77 NaN NaN 895.21 7.6223 NaN 76.62 895.21 917.43 462.77 25.31 889.01 3.10 0.4425 8.0058 20160107 193104 7.813423 9.4374 0.0051 461.93 NaN NaN 895.21 7.6210 NaN 76.59 895.21 917.38 461.93 25.27 889.00 3.10 0.4432 8.0066 20160107 193119 7.813597 9.4346 0.0051 461.84 NaN NaN 895.21 7.6223 NaN 76.66 895.21 917.37 461.84 25.27 889.00 3.10 0.4433 8.0066 20160107 193134 7.813770 9.4319 0.0051 NaN NaN NaN 895.21 7.6223 NaN 76.66 895.21 917.30 460.62 25.20 888.99 3.11 0.4444 8.0078 20160107 193149 7.813944 9.4292 0.0051 NaN NaN NaN 895.21 7.6223 NaN 76.66 895.21 917.30 460.62 25.20 888.99 3.11 0.4444 8.0078 20160107 193204 7.814118 9.4267 0.0051 NaN NaN NaN 895.21 7.6223 NaN 76.59 895.21 917.30 460.62 25.20 888.99 3.11 0.4444 8.0078 20160107 193219 7.814291 9.4240 0.0051 NaN NaN NaN 895.21 7.6210 NaN 76.59 895.21 917.30 460.62 25.20 888.99 3.11 0.4444 8.0078 20160107 193234 7.814465 9.4240 0.0051 NaN NaN NaN 895.21 7.6210 NaN 76.59 895.21 917.30 460.62 25.20 888.99 3.11 0.4444 8.0078 20160107 193249 7.814638 9.4185 0.0051 NaN NaN NaN 895.21 7.6223 NaN 76.59 895.21 917.30 460.62 25.20 888.99 3.11 0.4444 8.0078 20160107 193304 7.814812 9.4162 0.0051 NaN NaN NaN 895.21 7.6223 NaN 76.59 895.21 917.30 460.62 25.20 888.99 3.11 0.4444 8.0078 20160107 193319 7.814986 9.4133 0.0051 NaN NaN NaN 895.21 7.6223 NaN 76.52 895.21 917.30 460.62 25.20 888.99 3.11 0.4444 8.0078 20160107 193334 7.815159 9.4104 0.0051 NaN NaN NaN 895.21 7.6223 NaN 76.52 895.21 917.30 460.62 25.20 888.99 3.11 0.4444 8.0078 20160107 193349 7.815333 9.4078 0.0051 NaN NaN NaN 895.21 7.6223 NaN 76.59 895.21 917.30 460.62 25.20 888.99 3.11 0.4444 8.0078 20160107 193404 7.815506 9.4078 0.0051 NaN NaN NaN 895.21 7.6223 NaN 76.59 895.21 917.30 460.62 25.20 888.99 3.11 0.4444 8.0078 20160107 193419 7.815680 9.4024 0.0051 NaN -9.88 -Inf 895.21 7.6223 NaN 76.52 895.21 917.30 460.62 25.20 888.99 3.11 0.4444 8.0078 20160107 193434 7.815854 9.3997 0.0051 NaN NaN NaN 895.21 7.6210 NaN 76.48 895.21 917.30 460.62 25.20 888.99 3.11 0.4444 8.0078 20160107 193449 7.816027 9.3997 0.0051 NaN NaN NaN 895.21 7.6210 NaN 76.52 895.21 917.30 460.62 25.20 888.99 3.11 0.4444 8.0078 20160107 193504 7.816201 9.3970 0.0051 NaN NaN NaN 895.21 7.6223 NaN 76.52 895.21 917.30 460.62 25.20 888.99 3.11 0.4444 8.0078 20160107 193519 7.816374 9.3917 0.0051 NaN NaN NaN 895.21 7.6223 NaN 76.45 895.21 917.30 460.62 25.20 888.99 3.11 0.4444 8.0078 20160107 193534 7.816548 9.3890 0.0051 NaN NaN NaN 895.21 7.6223 NaN 76.45 895.21 917.30 460.62 25.20 888.99 3.11 0.4444 8.0078 20160107 193549 7.816722 9.3860 0.0051 NaN NaN NaN 895.21 7.6235 NaN 76.45 895.21 917.30 460.62 25.20 888.99 3.11 0.4444 8.0078 20160107 193604 7.816895 9.3835 0.0051 448.20 NaN NaN 895.21 7.6229 NaN 76.45 895.21 916.58 448.20 24.56 888.83 3.19 0.4554 8.0193 20160107 193619 7.817069 9.3808 0.0051 445.56 NaN NaN 895.21 7.6223 NaN 76.45 895.21 916.42 445.56 24.42 888.79 3.21 0.4580 8.0219 20160107 193634 7.817242 9.3781 0.0051 442.75 NaN NaN 895.21 7.6235 NaN 76.41 895.21 916.25 442.75 24.27 888.75 3.23 0.4608 8.0246 20160107 193649 7.817416 9.3754 0.0051 441.39 NaN NaN 895.21 7.6235 NaN 76.38 895.21 916.17 441.39 24.20 888.74 3.24 0.4621 8.0259 20160107 193704 7.817590 9.3725 0.0050 440.88 NaN NaN 895.20 7.6223 NaN 76.38 895.21 916.14 440.88 24.17 888.73 3.24 0.4626 8.0264 20160107 193719 7.817763 9.3717 0.0050 439.62 NaN NaN 895.20 7.6223 NaN 76.38 895.20 916.06 439.62 24.11 888.71 3.25 0.4641 8.0277 20160107 193734 7.817937 9.3672 0.0050 439.03 NaN NaN 895.20 7.6235 NaN 76.31 895.20 916.03 439.03 24.08 888.70 3.25 0.4646 8.0283 20160107 193749 7.818111 9.3644 0.0050 438.40 NaN NaN 895.20 7.6223 NaN 76.31 895.20 915.99 438.40 24.04 888.69 3.25 0.4652 8.0289 20160107 193804 7.818284 9.3618 0.0050 438.41 NaN NaN 895.20 7.6223 NaN 76.31 895.20 916.00 438.41 24.05 888.70 3.25 0.4651 8.0288 20160107 193819 7.818458 9.3590 0.0050 438.11 NaN NaN 895.20 7.6235 NaN 76.31 895.20 915.98 438.11 24.03 888.69 3.26 0.4654 8.0291 20160107 193834 7.818631 9.3572 0.0050 437.54 NaN NaN 895.20 7.6235 NaN 76.31 895.20 915.95 437.54 24.00 888.68 3.26 0.4659 8.0297 20160107 193849 7.818805 9.3534 0.0050 437.56 NaN NaN 895.20 7.6229 NaN 76.31 895.20 915.95 437.56 24.01 888.69 3.26 0.4658 8.0296 20160107 193904 7.818979 9.3507 0.0050 437.88 NaN NaN 895.20 7.6248 NaN 76.27 895.20 915.97 437.88 24.03 888.69 3.26 0.4654 8.0293 20160107 193919 7.819152 9.3485 0.0050 437.82 NaN NaN 895.20 7.6235 NaN 76.31 895.20 915.97 437.82 24.03 888.69 3.26 0.4654 8.0293 20160107 193934 7.819326 9.3454 0.0050 437.75 NaN NaN 895.20 7.6229 NaN 76.31 895.20 915.97 437.75 24.02 888.69 3.26 0.4654 8.0294 20160107 193949 7.819499 9.3424 0.0050 437.93 NaN NaN 895.20 7.6235 NaN 76.24 895.20 915.99 437.93 24.04 888.69 3.25 0.4652 8.0292 20160107 194004 7.819673 9.3396 0.0050 438.15 NaN NaN 895.20 7.6235 NaN 76.27 895.20 916.00 438.15 24.05 888.70 3.25 0.4649 8.0290 20160107 194019 7.819847 9.3369 0.0050 437.91 NaN NaN 895.20 7.6223 NaN 76.24 895.20 915.99 437.91 24.04 888.69 3.25 0.4650 8.0292 20160107 194034 7.820020 9.3343 0.0050 438.20 NaN NaN 895.20 7.6248 NaN 76.24 895.20 916.01 438.20 24.06 888.70 3.25 0.4647 8.0289 20160107 194049 7.820194 9.3314 0.0050 438.20 NaN NaN 895.20 7.6248 NaN 76.17 895.20 916.01 438.20 24.06 888.70 3.25 0.4647 8.0289 20160107 194104 7.820367 9.3311 0.0050 438.15 NaN NaN 895.20 7.6248 NaN 76.17 895.20 916.01 438.15 24.06 888.70 3.25 0.4647 8.0289 20160107 194119 7.820541 9.3260 0.0050 437.87 NaN NaN 895.20 7.6229 NaN 76.17 895.20 916.00 437.87 24.05 888.70 3.25 0.4649 8.0292 20160107 194134 7.820715 9.3231 0.0050 438.58 NaN NaN 895.20 7.6223 NaN 76.24 895.20 916.04 438.58 24.09 888.71 3.25 0.4641 8.0285 20160107 194149 7.820888 9.3205 0.0050 438.08 NaN NaN 895.20 7.6235 NaN 76.17 895.20 916.01 438.08 24.06 888.70 3.25 0.4645 8.0290 20160107 194204 7.821062 9.3174 0.0050 438.07 NaN NaN 895.20 7.6235 NaN 76.17 895.20 916.02 438.07 24.06 888.70 3.25 0.4645 8.0290 20160107 194219 7.821235 9.3165 0.0050 438.28 NaN NaN 895.20 7.6235 NaN 76.17 895.20 916.03 438.28 24.08 888.71 3.25 0.4642 8.0287 20160107 194234 7.821409 9.3139 0.0050 438.42 NaN NaN 895.20 7.6261 NaN 76.17 895.20 916.04 438.42 24.09 888.71 3.25 0.4640 8.0286 20160107 194249 7.821583 9.3095 0.0050 437.94 NaN NaN 895.20 7.6235 NaN 76.17 895.20 916.02 437.94 24.06 888.70 3.25 0.4644 8.0290 20160107 194304 7.821756 9.3082 0.0050 438.25 NaN NaN 895.20 7.6223 NaN 76.13 895.20 916.04 438.25 24.08 888.71 3.25 0.4640 8.0287 20160107 194319 7.821930 9.3039 0.0050 438.26 NaN NaN 895.20 7.6223 NaN 76.17 895.20 916.04 438.26 24.09 888.71 3.25 0.4639 8.0287 20160107 194334 7.822103 9.3022 0.0050 437.95 NaN NaN 895.20 7.6235 NaN 76.17 895.20 916.03 437.95 24.07 888.70 3.25 0.4642 8.0290 20160107 194349 7.822277 9.2983 0.0050 438.44 NaN NaN 895.20 7.6223 NaN 76.17 895.20 916.06 438.44 24.10 888.71 3.24 0.4636 8.0285 20160107 194404 7.822451 9.2956 0.0050 438.37 NaN NaN 895.20 7.6261 NaN 76.10 895.20 916.06 438.37 24.10 888.71 3.25 0.4636 8.0286 20160107 194419 7.822624 9.2928 0.0050 438.74 NaN NaN 895.20 7.6248 NaN 76.10 895.20 916.08 438.74 24.12 888.72 3.24 0.4632 8.0282 20160107 194434 7.822798 9.2905 0.0050 438.24 NaN NaN 895.20 7.6248 NaN 76.10 895.20 916.05 438.24 24.10 888.71 3.25 0.4636 8.0287 20160107 194449 7.822971 9.2879 0.0050 438.72 NaN NaN 895.20 7.6235 NaN 76.10 895.20 916.09 438.72 24.13 888.72 3.24 0.4631 8.0282 20160107 194504 7.823145 9.2843 0.0050 438.77 NaN NaN 895.20 7.6261 NaN 76.10 895.20 916.09 438.77 24.13 888.72 3.24 0.4629 8.0281 20160107 194519 7.823319 9.2817 0.0050 438.75 NaN NaN 895.20 7.6248 NaN 76.10 895.20 916.09 438.75 24.13 888.72 3.24 0.4629 8.0281 20160107 194534 7.823492 9.2788 0.0050 438.75 NaN NaN 895.20 7.6261 NaN 76.10 895.20 916.09 438.75 24.13 888.72 3.24 0.4629 8.0281 20160107 194549 7.823666 9.2761 0.0050 438.32 NaN NaN 895.20 7.6248 NaN 76.10 895.20 916.07 438.32 24.11 888.72 3.24 0.4633 8.0285 20160107 194604 7.823839 9.2753 0.0050 438.03 NaN NaN 895.20 7.6248 NaN 76.10 895.20 916.06 438.03 24.10 888.71 3.24 0.4635 8.0288 20160107 194619 7.824013 9.2707 0.0050 438.51 NaN NaN 895.20 7.6261 NaN 76.03 895.20 916.09 438.51 24.13 888.72 3.24 0.4629 8.0283 20160107 194634 7.824187 9.2675 0.0050 438.38 NaN NaN 895.20 7.6248 NaN 76.03 895.20 916.08 438.38 24.12 888.72 3.24 0.4630 8.0284 20160107 194649 7.824360 9.2672 0.0050 438.34 NaN NaN 895.20 7.6248 NaN 76.03 895.20 916.08 438.34 24.12 888.72 3.24 0.4630 8.0284 20160107 194704 7.824534 9.2621 0.0050 438.37 NaN NaN 895.20 7.6242 NaN 76.10 895.20 916.09 438.37 24.13 888.72 3.24 0.4629 8.0284 20160107 194719 7.824708 9.2594 0.0050 439.10 NaN NaN 895.20 7.6248 NaN 76.03 895.20 916.14 439.10 24.17 888.73 3.24 0.4620 8.0277 20160107 194734 7.824881 9.2566 0.0050 438.18 NaN NaN 895.20 7.6261 NaN 76.03 895.20 916.08 438.18 24.12 888.72 3.24 0.4629 8.0286 20160107 194749 7.825055 9.2535 0.0050 438.67 NaN NaN 895.20 7.6248 NaN 76.03 895.20 916.12 438.67 24.15 888.73 3.24 0.4624 8.0281 20160107 194804 7.825228 9.2525 0.0050 438.37 NaN NaN 895.20 7.6248 NaN 76.03 895.20 916.10 438.37 24.14 888.72 3.24 0.4626 8.0283 20160107 194819 7.825402 9.2481 0.0050 438.55 NaN NaN 895.20 7.6248 NaN 76.03 895.20 916.11 438.55 24.15 888.73 3.24 0.4623 8.0281 20160107 194834 7.825576 9.2452 0.0050 438.39 NaN NaN 895.20 7.6235 NaN 76.03 895.20 916.11 438.39 24.14 888.73 3.24 0.4624 8.0283 20160107 194849 7.825749 9.2424 0.0050 438.94 NaN NaN 895.20 7.6248 NaN 75.96 895.20 916.14 438.94 24.17 888.73 3.23 0.4618 8.0277 20160107 194904 7.825923 9.2397 0.0050 438.61 NaN NaN 895.20 7.6248 NaN 76.03 895.20 916.13 438.61 24.16 888.73 3.24 0.4621 8.0281 20160107 194919 7.826096 9.2369 0.0050 439.03 NaN NaN 895.20 7.6248 NaN 76.03 895.20 916.15 439.03 24.18 888.74 3.23 0.4616 8.0276 20160107 194934 7.826270 9.2345 0.0050 438.51 NaN NaN 895.20 7.6235 NaN 75.96 895.20 916.12 438.51 24.16 888.73 3.24 0.4620 8.0281 20160107 194949 7.826444 9.2311 0.0050 438.87 NaN NaN 895.20 7.6248 NaN 75.99 895.20 916.15 438.87 24.18 888.74 3.23 0.4616 8.0278 20160107 195004 7.826617 9.2284 0.0050 438.58 NaN NaN 895.20 7.6248 NaN 75.96 895.20 916.14 438.58 24.17 888.73 3.23 0.4618 8.0280 20160107 195019 7.826791 9.2256 0.0050 438.38 NaN NaN 895.20 7.6248 NaN 75.96 895.20 916.13 438.38 24.16 888.73 3.24 0.4620 8.0282 20160107 195034 7.826964 9.2228 0.0050 438.68 NaN NaN 895.20 7.6248 NaN 75.96 895.20 916.15 438.68 24.18 888.74 3.23 0.4616 8.0279 20160107 195049 7.827138 9.2199 0.0050 438.68 NaN NaN 895.20 7.6248 NaN 75.96 895.20 916.15 438.68 24.18 888.74 3.23 0.4616 8.0279 20160107 195104 7.827312 9.2199 0.0050 438.59 NaN NaN 895.20 7.6248 NaN 75.96 895.20 916.14 438.59 24.18 888.74 3.23 0.4616 8.0280 20160107 195119 7.827485 9.2142 0.0050 438.85 NaN NaN 895.20 7.6261 NaN 75.96 895.20 916.16 438.85 24.19 888.74 3.23 0.4613 8.0277 20160107 195134 7.827659 9.2114 0.0050 438.75 NaN NaN 895.20 7.6261 NaN 75.89 895.20 916.16 438.75 24.19 888.74 3.23 0.4613 8.0278 20160107 195149 7.827832 9.2087 0.0049 438.78 NaN NaN 895.20 7.6261 NaN 75.89 895.20 916.16 438.78 24.19 888.74 3.23 0.4614 8.0278 20160107 195204 7.828006 9.2081 0.0049 438.88 NaN NaN 895.20 7.6261 NaN 75.89 895.20 916.17 438.88 24.20 888.74 3.23 0.4613 8.0277 20160107 195219 7.828180 9.2029 0.0049 438.25 NaN NaN 895.20 7.6261 NaN 75.89 895.20 916.14 438.25 24.17 888.74 3.23 0.4619 8.0283 20160107 195234 7.828353 9.2000 0.0050 438.86 NaN NaN 895.20 7.6261 NaN 75.85 895.20 916.18 438.86 24.21 888.74 3.23 0.4609 8.0276 20160107 195249 7.828527 9.1989 0.0049 438.24 NaN NaN 895.20 7.6261 NaN 75.89 895.20 916.14 438.24 24.17 888.74 3.23 0.4616 8.0283 20160107 195304 7.828700 9.1960 0.0050 438.31 NaN NaN 895.20 7.6255 NaN 75.89 895.20 916.15 438.31 24.18 888.74 3.23 0.4614 8.0281 20160107 195319 7.828874 9.1913 0.0049 438.30 NaN NaN 895.20 7.6261 NaN 75.82 895.20 916.15 438.30 24.18 888.74 3.23 0.4615 8.0282 20160107 195334 7.829048 9.1885 0.0049 438.85 NaN NaN 895.20 7.6255 NaN 75.75 895.20 916.19 438.85 24.21 888.75 3.23 0.4609 8.0277 20160107 195349 7.829221 9.1860 0.0049 438.52 NaN NaN 895.20 7.6255 NaN 75.75 895.20 916.17 438.52 24.20 888.74 3.23 0.4612 8.0280 20160107 195404 7.829395 9.1831 0.0049 438.59 NaN NaN 895.20 7.6261 NaN 75.75 895.20 916.18 438.59 24.20 888.74 3.23 0.4610 8.0279 20160107 195419 7.829568 9.1804 0.0049 438.93 NaN NaN 895.20 7.6261 NaN 75.75 895.20 916.20 438.93 24.23 888.75 3.22 0.4606 8.0275 20160107 195434 7.829742 9.1774 0.0049 439.17 NaN NaN 895.20 7.6261 NaN 75.75 895.20 916.22 439.17 24.24 888.75 3.22 0.4603 8.0273 20160107 195449 7.829916 9.1745 0.0049 439.09 NaN NaN 895.20 7.6248 NaN 75.75 895.20 916.22 439.09 24.24 888.75 3.22 0.4603 8.0274 20160107 195504 7.830089 9.1716 0.0049 439.04 NaN NaN 895.20 7.6255 NaN 75.75 895.20 916.22 439.04 24.24 888.75 3.22 0.4603 8.0274 20160107 195519 7.830263 9.1696 0.0049 438.57 NaN NaN 895.20 7.6255 NaN 75.75 895.20 916.19 438.57 24.22 888.75 3.23 0.4607 8.0278 20160107 195534 7.830437 9.1660 0.0049 438.65 NaN NaN 895.20 7.6248 NaN 75.68 895.20 916.20 438.65 24.22 888.75 3.22 0.4605 8.0277 20160107 195549 7.830610 9.1632 0.0049 438.77 NaN NaN 895.20 7.6248 NaN 75.68 895.20 916.21 438.77 24.23 888.75 3.22 0.4604 8.0276 20160107 195604 7.830784 9.1604 0.0049 438.63 NaN NaN 895.20 7.6248 NaN 75.68 895.20 916.20 438.63 24.23 888.75 3.22 0.4604 8.0277 20160107 195619 7.830957 9.1578 0.0049 438.63 NaN NaN 895.20 7.6248 NaN 75.68 895.20 916.20 438.63 24.23 888.75 3.22 0.4604 8.0277 20160107 195634 7.831131 9.1548 0.0049 438.68 NaN NaN 895.20 7.6261 NaN 75.71 895.20 916.21 438.68 24.23 888.75 3.22 0.4603 8.0277 20160107 195649 7.831305 9.1520 0.0049 438.50 NaN NaN 895.20 7.6261 NaN 75.71 895.20 916.20 438.50 24.23 888.75 3.22 0.4604 8.0278 20160107 195704 7.831478 9.1492 0.0049 439.06 NaN NaN 895.20 7.6248 NaN 75.68 895.20 916.24 439.06 24.26 888.76 3.22 0.4598 8.0273 20160107 195719 7.831652 9.1465 0.0049 439.20 NaN NaN 895.20 7.6248 NaN 75.64 895.20 916.25 439.20 24.27 888.76 3.22 0.4596 8.0271 20160107 195734 7.831825 9.1434 0.0049 438.60 NaN NaN 895.20 7.6261 NaN 75.61 895.20 916.21 438.60 24.24 888.75 3.22 0.4601 8.0277 20160107 195749 7.831999 9.1410 0.0049 438.69 NaN NaN 895.20 7.6255 NaN 75.61 895.20 916.22 438.69 24.25 888.76 3.22 0.4599 8.0276 20160107 195804 7.832173 9.1396 0.0049 438.84 NaN NaN 895.20 7.6255 NaN 75.61 895.20 916.24 438.84 24.26 888.76 3.22 0.4597 8.0274 20160107 195819 7.832346 9.1352 0.0049 438.96 NaN NaN 895.20 7.6248 NaN 75.61 895.20 916.25 438.96 24.27 888.76 3.22 0.4595 8.0273 20160107 195834 7.832520 9.1335 0.0049 438.53 NaN NaN 895.20 7.6255 NaN 75.61 895.20 916.22 438.53 24.24 888.76 3.22 0.4599 8.0277 20160107 195849 7.832693 9.1296 0.0049 438.48 NaN NaN 895.20 7.6255 NaN 75.61 895.20 916.22 438.48 24.24 888.76 3.22 0.4599 8.0277 20160107 195904 7.832867 9.1280 0.0049 438.56 NaN NaN 895.20 7.6255 NaN 75.61 895.20 916.23 438.56 24.25 888.76 3.22 0.4598 8.0277 20160107 195919 7.833041 9.1241 0.0049 438.56 NaN NaN 895.20 7.6248 NaN 75.61 895.20 916.23 438.56 24.25 888.76 3.22 0.4597 8.0276 20160107 195934 7.833214 9.1212 0.0049 438.91 NaN NaN 895.20 7.6248 NaN 75.61 895.20 916.26 438.91 24.28 888.77 3.22 0.4592 8.0273 20160107 195949 7.833388 9.1185 0.0049 438.33 NaN NaN 895.20 7.6248 NaN 75.57 895.20 916.22 438.33 24.25 888.76 3.22 0.4598 8.0278 20160107 200004 7.833561 9.1156 0.0049 438.43 NaN NaN 895.20 7.6248 NaN 75.61 895.20 916.23 438.43 24.25 888.76 3.22 0.4596 8.0277 20160107 200019 7.833735 9.1129 0.0049 438.51 NaN NaN 895.20 7.6248 NaN 75.54 895.20 916.24 438.51 24.26 888.76 3.22 0.4595 8.0276 20160107 200034 7.833909 9.1100 0.0049 438.89 NaN NaN 895.20 7.6248 NaN 75.54 895.20 916.27 438.89 24.28 888.77 3.22 0.4590 8.0272 20160107 200049 7.834082 9.1100 0.0049 438.89 NaN NaN 895.20 7.6248 NaN 75.54 895.20 916.27 438.89 24.28 888.77 3.22 0.4590 8.0272 20160107 200104 7.834256 9.1044 0.0049 438.58 NaN NaN 895.20 7.6261 NaN 75.54 895.20 916.25 438.58 24.27 888.76 3.22 0.4592 8.0275 20160107 200119 7.834429 9.1017 0.0049 438.55 NaN NaN 895.20 7.6261 NaN 75.47 895.20 916.25 438.55 24.27 888.76 3.22 0.4592 8.0275 20160107 200134 7.834603 9.0987 0.0049 438.53 NaN NaN 895.20 7.6261 NaN 75.47 895.20 916.25 438.53 24.27 888.77 3.22 0.4592 8.0275 20160107 200149 7.834777 9.0962 0.0049 438.39 NaN NaN 895.20 7.6261 NaN 75.54 895.20 916.25 438.39 24.27 888.76 3.22 0.4592 8.0277 20160107 200204 7.834950 9.0950 0.0049 438.68 NaN NaN 895.20 7.6261 NaN 75.54 895.20 916.27 438.68 24.28 888.77 3.21 0.4589 8.0274 20160107 200219 7.835124 9.0908 0.0049 438.43 NaN NaN 895.20 7.6261 NaN 75.47 895.20 916.26 438.43 24.27 888.77 3.22 0.4591 8.0276 20160107 200234 7.835297 9.0880 0.0049 438.61 NaN NaN 895.20 7.6261 NaN 75.47 895.20 916.27 438.61 24.29 888.77 3.21 0.4588 8.0274 20160107 200249 7.835471 9.0852 0.0049 438.57 NaN NaN 895.20 7.6242 NaN 75.47 895.20 916.27 438.57 24.29 888.77 3.21 0.4588 8.0274 20160107 200304 7.835645 9.0823 0.0049 438.17 NaN NaN 895.20 7.6261 NaN 75.47 895.20 916.25 438.17 24.27 888.76 3.22 0.4591 8.0278 20160107 200319 7.835818 9.0807 0.0049 438.70 NaN NaN 895.20 7.6261 NaN 75.47 895.20 916.28 438.70 24.30 888.77 3.21 0.4585 8.0273 20160107 200334 7.835992 9.0769 0.0049 438.11 NaN NaN 895.20 7.6274 NaN 75.47 895.20 916.25 438.11 24.27 888.76 3.22 0.4591 8.0279 20160107 200349 7.836165 9.0753 0.0049 438.44 NaN NaN 895.20 7.6274 NaN 75.47 895.20 916.27 438.44 24.29 888.77 3.21 0.4587 8.0275 20160107 200404 7.836339 9.0715 0.0049 438.15 NaN NaN 895.20 7.6261 NaN 75.40 895.20 916.26 438.15 24.27 888.77 3.22 0.4589 8.0278 20160107 200419 7.836513 9.0683 0.0049 438.33 NaN NaN 895.20 7.6274 NaN 75.40 895.20 916.27 438.33 24.29 888.77 3.21 0.4586 8.0276 20160107 200434 7.836686 9.0658 0.0049 438.38 NaN NaN 895.20 7.6261 NaN 75.40 895.20 916.28 438.38 24.29 888.77 3.21 0.4585 8.0275 20160107 200449 7.836860 9.0636 0.0049 438.46 NaN NaN 895.20 7.6261 NaN 75.40 895.20 916.28 438.46 24.30 888.77 3.21 0.4584 8.0274 20160107 200504 7.837034 9.0602 0.0049 438.10 NaN NaN 895.20 7.6261 NaN 75.40 895.20 916.27 438.10 24.28 888.77 3.21 0.4587 8.0278 20160107 200519 7.837207 9.0575 0.0049 437.94 NaN NaN 895.20 7.6261 NaN 75.33 895.20 916.26 437.94 24.28 888.77 3.22 0.4588 8.0279 20160107 200534 7.837381 9.0549 0.0049 438.39 NaN NaN 895.20 7.6274 NaN 75.33 895.20 916.29 438.39 24.30 888.78 3.21 0.4582 8.0275 20160107 200549 7.837554 9.0520 0.0049 437.71 NaN NaN 895.20 7.6248 NaN 75.33 895.20 916.25 437.71 24.27 888.77 3.22 0.4589 8.0281 20160107 200604 7.837728 9.0520 0.0049 437.71 NaN NaN 895.20 7.6248 NaN 75.33 895.20 916.25 437.71 24.27 888.77 3.22 0.4589 8.0281 20160107 200619 7.837902 9.0467 0.0049 438.22 NaN NaN 895.20 7.6261 NaN 75.29 895.20 916.28 438.22 24.30 888.77 3.21 0.4583 8.0276 20160107 200634 7.838075 9.0440 0.0049 437.82 NaN NaN 895.20 7.6261 NaN 75.29 895.20 916.26 437.82 24.28 888.77 3.21 0.4586 8.0280 20160107 200649 7.838249 9.0412 0.0049 438.32 NaN NaN 895.20 7.6261 NaN 75.26 895.20 916.30 438.32 24.31 888.78 3.21 0.4580 8.0275 20160107 200704 7.838422 9.0406 0.0049 438.33 NaN NaN 895.20 7.6248 NaN 75.33 895.20 916.30 438.33 24.31 888.78 3.21 0.4580 8.0275 20160107 200719 7.838596 9.0357 0.0048 437.73 NaN NaN 895.20 7.6261 NaN 75.26 895.20 916.26 437.73 24.28 888.77 3.21 0.4588 8.0281 20160107 200734 7.838770 9.0329 0.0048 438.11 NaN NaN 895.20 7.6261 NaN 75.26 895.20 916.29 438.11 24.30 888.77 3.21 0.4581 8.0276 20160107 200749 7.838943 9.0304 0.0048 438.14 NaN NaN 895.20 7.6255 NaN 75.26 895.20 916.29 438.14 24.31 888.78 3.21 0.4582 8.0277 20160107 200804 7.839117 9.0291 0.0048 438.04 NaN NaN 895.20 7.6255 NaN 75.26 895.20 916.29 438.04 24.30 888.78 3.21 0.4582 8.0278 20160107 200819 7.839290 9.0248 0.0049 437.75 NaN NaN 895.20 7.6248 NaN 75.26 895.20 916.28 437.75 24.29 888.77 3.21 0.4582 8.0280 20160107 200834 7.839464 9.0232 0.0048 437.58 NaN NaN 895.20 7.6248 NaN 75.26 895.20 916.27 437.58 24.28 888.77 3.21 0.4586 8.0282 20160107 200849 7.839638 9.0193 0.0048 437.69 NaN NaN 895.20 7.6274 NaN 75.19 895.20 916.28 437.69 24.29 888.77 3.21 0.4584 8.0281 20160107 200904 7.839811 9.0173 0.0048 437.77 NaN NaN 895.20 7.6248 NaN 75.19 895.20 916.28 437.77 24.30 888.78 3.21 0.4583 8.0280 20160107 200919 7.839985 9.0139 0.0049 437.85 NaN NaN 895.20 7.6248 NaN 75.19 895.20 916.29 437.85 24.31 888.77 3.21 0.4579 8.0278 20160107 200934 7.840158 9.0111 0.0049 437.85 NaN NaN 895.20 7.6248 NaN 75.19 895.20 916.30 437.85 24.31 888.78 3.21 0.4580 8.0279 20160107 200949 7.840332 9.0085 0.0048 437.54 NaN NaN 895.20 7.6267 NaN 75.19 895.20 916.28 437.54 24.29 888.77 3.21 0.4583 8.0282 20160107 201004 7.840506 9.0057 0.0048 437.58 NaN NaN 895.20 7.6248 NaN 75.12 895.20 916.28 437.58 24.30 888.78 3.21 0.4582 8.0281 20160107 201019 7.840679 9.0030 0.0048 437.28 NaN NaN 895.20 7.6248 NaN 75.12 895.20 916.27 437.28 24.28 888.77 3.21 0.4584 8.0284 20160107 201034 7.840853 9.0003 0.0048 437.28 NaN NaN 895.20 7.6261 NaN 75.12 895.20 916.27 437.28 24.28 888.77 3.21 0.4584 8.0284 20160107 201049 7.841026 8.9976 0.0048 437.20 NaN NaN 895.20 7.6261 NaN 75.12 895.20 916.27 437.20 24.28 888.77 3.21 0.4584 8.0285 20160107 201104 7.841200 8.9972 0.0048 437.29 NaN NaN 895.20 7.6274 NaN 75.12 895.20 916.27 437.29 24.29 888.77 3.21 0.4583 8.0284 20160107 201119 7.841374 8.9922 0.0048 437.12 NaN NaN 895.20 7.6261 NaN 75.08 895.20 916.27 437.12 24.28 888.77 3.21 0.4584 8.0285 20160107 201134 7.841547 8.9895 0.0048 437.43 NaN NaN 895.20 7.6261 NaN 75.08 895.20 916.29 437.43 24.30 888.78 3.21 0.4580 8.0282 20160107 201149 7.841721 8.9885 0.0048 437.23 NaN NaN 895.20 7.6261 NaN 75.08 895.20 916.28 437.23 24.29 888.77 3.21 0.4581 8.0284 20160107 201204 7.841894 8.9858 0.0048 437.82 NaN NaN 895.20 7.6274 NaN 75.05 895.20 916.32 437.82 24.33 888.78 3.21 0.4575 8.0278 20160107 201219 7.842068 8.9813 0.0048 437.38 NaN NaN 895.20 7.6261 NaN 75.05 895.20 916.29 437.38 24.31 888.78 3.21 0.4579 8.0282 20160107 201234 7.842242 8.9788 0.0048 437.02 NaN NaN 895.20 7.6261 NaN 75.05 895.20 916.27 437.02 24.29 888.77 3.21 0.4582 8.0285 20160107 201249 7.842415 8.9770 0.0048 436.67 NaN NaN 895.20 7.6261 NaN 75.05 895.20 916.25 436.67 24.27 888.77 3.21 0.4585 8.0289 20160107 201304 7.842589 8.9733 0.0048 437.52 NaN NaN 895.20 7.6274 NaN 75.05 895.20 916.31 437.52 24.32 888.78 3.21 0.4575 8.0280 20160107 201319 7.842763 8.9717 0.0048 437.58 NaN NaN 895.20 7.6261 NaN 75.05 895.20 916.32 437.58 24.33 888.78 3.20 0.4574 8.0280 20160107 201334 7.842936 8.9692 0.0048 436.94 NaN NaN 895.20 7.6248 NaN 74.98 895.20 916.28 436.94 24.29 888.78 3.21 0.4580 8.0286 20160107 201349 7.843110 8.9654 0.0048 437.15 NaN NaN 895.20 7.6261 NaN 74.98 895.20 916.30 437.15 24.31 888.78 3.21 0.4577 8.0284 20160107 201404 7.843283 8.9626 0.0048 437.23 NaN NaN 895.20 7.6261 NaN 74.98 895.20 916.30 437.23 24.32 888.78 3.21 0.4576 8.0283 20160107 201419 7.843457 8.9599 0.0048 437.41 NaN NaN 895.20 7.6261 NaN 74.98 895.20 916.32 437.41 24.33 888.78 3.20 0.4573 8.0281 20160107 201434 7.843631 8.9578 0.0048 437.41 NaN NaN 895.20 7.6261 NaN 74.98 895.20 916.32 437.41 24.33 888.79 3.20 0.4573 8.0281 20160107 201449 7.843804 8.9547 0.0048 436.93 NaN NaN 895.20 7.6248 NaN 74.98 895.20 916.29 436.93 24.31 888.78 3.21 0.4577 8.0285 20160107 201504 7.843978 8.9520 0.0048 436.98 NaN NaN 895.20 7.6248 NaN 74.98 895.20 916.30 436.98 24.31 888.78 3.21 0.4576 8.0285 20160107 201519 7.844151 8.9492 0.0048 436.79 NaN NaN 895.20 7.6255 NaN 74.98 895.20 916.30 436.98 24.31 888.78 3.21 0.4576 8.0285 20160107 201534 7.844325 8.9492 0.0048 436.79 NaN NaN 895.20 7.6255 NaN 74.98 895.20 916.29 436.79 24.30 888.78 3.21 0.4577 8.0286 20160107 201549 7.844499 8.9439 0.0048 436.54 NaN NaN 895.20 7.6274 NaN 74.91 895.20 916.28 436.54 24.29 888.78 3.21 0.4579 8.0289 20160107 201604 7.844672 8.9413 0.0048 436.94 NaN NaN 895.20 7.6274 NaN 74.91 895.20 916.30 436.94 24.32 888.78 3.21 0.4574 8.0285 20160107 201619 7.844846 8.9387 0.0048 436.78 NaN NaN 895.20 7.6261 NaN 74.94 895.20 916.30 436.78 24.31 888.78 3.21 0.4575 8.0286 20160107 201634 7.845019 8.9380 0.0048 437.31 NaN NaN 895.20 7.6261 NaN 74.91 895.20 916.33 437.31 24.34 888.79 3.20 0.4569 8.0281 20160107 201649 7.845193 8.9333 0.0048 437.33 NaN NaN 895.20 7.6261 NaN 74.91 895.20 916.34 437.33 24.34 888.79 3.20 0.4568 8.0280 20160107 201704 7.845367 8.9322 0.0048 436.53 NaN NaN 895.20 7.6255 NaN 74.91 895.20 916.29 436.53 24.30 888.78 3.21 0.4576 8.0288 20160107 201719 7.845540 8.9296 0.0048 437.19 NaN NaN 895.20 7.6274 NaN 74.91 895.20 916.33 437.19 24.34 888.79 3.20 0.4568 8.0281 20160107 201734 7.845714 8.9253 0.0048 436.78 NaN NaN 895.20 7.6274 NaN 74.91 895.20 916.31 436.78 24.32 888.78 3.20 0.4572 8.0285 20160107 201749 7.845887 8.9225 0.0048 437.04 NaN NaN 895.20 7.6274 NaN 74.84 895.20 916.33 437.04 24.34 888.79 3.20 0.4568 8.0283 20160107 201804 7.846061 8.9212 0.0048 436.91 NaN NaN 895.20 7.6274 NaN 74.91 895.20 916.32 436.91 24.33 888.79 3.20 0.4569 8.0284 20160107 201819 7.846235 8.9174 0.0048 437.97 NaN NaN 895.20 7.6274 NaN 74.84 895.20 916.39 437.97 24.39 888.80 3.20 0.4558 8.0273 20160107 201834 7.846408 8.9146 0.0048 439.58 NaN NaN 895.20 7.6274 NaN 74.84 895.20 916.50 439.58 24.49 888.83 3.18 0.4540 8.0257 20160107 201849 7.846585 8.9124 0.0048 440.75 NaN NaN 895.20 7.6274 NaN 74.77 895.20 916.57 440.75 24.55 888.85 3.17 0.4528 8.0246 20160107 201904 7.846759 8.9097 0.0048 442.22 NaN NaN 895.20 7.6293 NaN 74.84 895.20 916.67 442.22 24.64 888.87 3.16 0.4513 8.0231 20160107 201919 7.846933 8.9062 0.0048 443.04 NaN NaN 895.20 7.6248 NaN 74.84 895.20 916.72 443.04 24.69 888.88 3.16 0.4504 8.0223 20160107 201934 7.847106 8.9080 0.0048 444.87 NaN NaN 895.20 7.6267 NaN 74.91 895.20 916.84 444.87 24.79 888.90 3.15 0.4486 8.0205 20160107 201949 7.847280 8.9291 0.0048 445.13 NaN NaN 895.20 7.6216 NaN 74.56 895.20 916.81 445.13 24.78 888.85 3.17 0.4453 8.0189 20160107 202004 7.847453 7.5821 0.0064 465.08 NaN NaN 895.26 7.6121 NaN 76.03 895.26 881.43 465.08 22.82 841.93 16.68 0.2624 7.6075 20160107 202019 7.847627 7.9250 29.7899 465.08 NaN NaN 2116.38 7.5942 NaN 79.35 895.26 881.43 465.08 22.82 841.93 16.68 0.2624 7.6075 20160107 202034 7.847801 7.7248 29.7279 552.74 NaN NaN 2113.85 7.5865 NaN 81.14 2113.85 2029.07 552.74 26.81 1927.59 74.66 1.1760 7.8935 20160107 202049 7.847974 7.9641 29.9184 645.54 NaN NaN 2121.65 7.5878 NaN 81.70 2121.65 2054.97 645.54 31.50 1957.89 65.58 1.0308 7.8319 20160107 202104 7.848148 7.9804 29.7107 690.05 NaN NaN 2113.14 7.5891 NaN 81.77 2113.14 2054.02 690.05 33.42 1958.72 61.88 0.9750 7.8043 20160107 202119 7.848321 8.0540 29.6188 723.05 NaN NaN 2109.37 7.5916 NaN 81.77 2109.37 2055.66 723.05 34.96 1961.41 59.30 0.9351 7.7850 20160107 202134 7.848495 7.7096 29.5971 743.64 NaN NaN 2108.48 7.5929 NaN 81.77 2108.48 2057.95 743.64 35.94 1964.18 57.83 0.9121 7.7735 20160107 202149 7.848669 7.3787 29.9111 748.30 NaN NaN 2121.36 7.6044 NaN 80.37 2116.79 2068.49 748.30 36.87 1974.83 56.79 0.8923 7.7706 20160107 202204 7.848842 7.4334 29.9111 736.37 NaN NaN 2121.36 7.6044 NaN 80.37 2121.36 2071.16 736.37 36.36 1977.09 57.71 0.9063 7.7778 20160107 202219 7.849016 7.5664 29.9403 704.32 NaN NaN 2122.55 7.6057 NaN 80.26 2122.55 2066.84 704.32 34.65 1971.89 60.31 0.9474 7.7964 20160107 202234 7.849189 7.7412 29.7631 683.89 NaN NaN 2115.29 7.6044 NaN 80.44 2119.65 2060.40 683.89 33.51 1964.94 61.95 0.9742 7.8082 20160107 202249 7.849363 7.8659 29.7631 676.16 NaN NaN 2115.29 7.6044 NaN 80.44 2115.29 2054.27 676.16 32.88 1958.60 62.79 0.9891 7.8127 20160107 202304 7.849537 7.8518 29.6998 676.10 NaN NaN 2112.69 7.6006 NaN 81.00 2112.69 2051.86 676.10 32.88 1956.33 62.64 0.9866 7.8123 20160107 202319 7.849710 7.8700 29.7062 693.55 NaN NaN 2112.96 7.5987 NaN 81.07 2112.96 2054.99 693.55 33.73 1959.96 61.29 0.9655 7.8020 20160107 202334 7.849884 7.9032 29.6842 706.79 NaN NaN 2112.05 7.5967 NaN 81.03 2112.05 2056.18 706.79 34.33 1961.53 60.31 0.9504 7.7944 20160107 202349 7.850057 7.9272 29.6554 711.08 NaN NaN 2110.87 7.5980 NaN 81.00 2110.87 2055.67 711.08 34.51 1961.18 59.98 0.9454 7.7918 20160107 202404 7.850231 7.9642 29.6317 711.46 NaN NaN 2109.90 7.5980 NaN 80.93 2109.90 2054.74 711.46 34.50 1960.29 59.95 0.9453 7.7915 20160107 202419 7.850405 7.9871 29.6076 710.97 NaN NaN 2108.91 7.5993 NaN 80.79 2108.91 2053.67 710.97 34.45 1959.25 59.98 0.9459 7.7917 20160107 202434 7.850578 8.0021 29.5843 709.28 NaN NaN 2108.28 7.5993 NaN 80.79 2108.28 2052.75 709.28 34.35 1958.30 60.10 0.9480 7.7926 20160107 202449 7.850752 8.0158 29.5776 707.20 NaN NaN 2107.68 7.6006 NaN 80.58 2107.96 2052.08 707.20 34.23 1957.58 60.27 0.9507 7.7938 20160107 202504 7.850925 8.0348 29.5679 705.09 NaN NaN 2107.29 7.5993 NaN 80.47 2107.68 2051.42 705.09 34.11 1956.87 60.45 0.9536 7.7950 20160107 202519 7.851099 8.0544 29.5581 700.07 NaN NaN 2106.88 7.6006 NaN 80.37 2107.29 2050.19 700.07 33.84 1955.50 60.84 0.9599 7.7978 20160107 202534 7.851273 8.0687 29.5581 700.07 NaN NaN 2106.88 7.6006 NaN 80.37 2107.29 2050.19 700.07 33.84 1955.50 60.84 0.9599 7.7978 20160107 202549 7.851446 8.0687 29.5532 695.39 NaN NaN 2106.68 7.5993 NaN 80.30 2106.68 2048.81 695.39 33.60 1954.02 61.19 0.9655 7.8005 20160107 202604 7.851620 8.0907 29.5487 689.40 NaN NaN 2106.50 7.6006 NaN 80.23 2106.50 2047.61 689.40 33.30 1952.64 61.67 0.9732 7.8040 20160107 202619 7.851794 8.1003 29.5472 684.51 NaN NaN 2106.44 7.6006 NaN 80.09 2106.44 2046.71 684.51 33.05 1951.59 62.07 0.9795 7.8069 20160107 202634 7.851967 8.1090 29.5453 681.29 NaN NaN 2106.36 7.6006 NaN 80.16 2106.36 2046.07 681.29 32.89 1950.85 62.34 0.9838 7.8088 20160107 202649 7.852141 8.1122 29.5440 676.17 NaN NaN 2106.30 7.6006 NaN 80.02 2106.30 2045.12 676.17 32.63 1949.73 62.77 0.9906 7.8119 20160107 202704 7.852314 8.1274 29.5416 673.66 NaN NaN 2106.21 7.6031 NaN 79.95 2106.21 2044.58 673.66 32.50 1949.09 62.99 0.9941 7.8134 20160107 202719 7.852488 8.1300 29.5403 671.06 NaN NaN 2106.15 7.5993 NaN 79.88 2106.15 2044.06 671.06 32.36 1948.49 63.21 0.9976 7.8149 20160107 202734 7.852662 8.1334 29.5422 667.98 NaN NaN 2106.23 7.6006 NaN 79.88 2106.23 2043.59 667.98 32.21 1947.91 63.47 1.0018 7.8168 20160107 202749 7.852835 8.1354 29.5450 665.32 NaN NaN 2106.35 7.6006 NaN 79.74 2106.29 2043.17 665.32 32.08 1947.39 63.71 1.0055 7.8184 20160107 202804 7.853009 8.1280 29.5450 662.88 NaN NaN 2106.35 7.6006 NaN 79.74 2106.35 2042.81 662.88 31.97 1946.94 63.90 1.0085 7.8199 20160107 202819 7.853182 8.1275 29.5538 660.19 NaN NaN 2106.70 7.6006 NaN 79.67 2106.70 2042.68 660.19 31.84 1946.70 64.15 1.0123 7.8216 20160107 202834 7.853356 8.1303 29.5574 657.82 NaN NaN 2106.85 7.6006 NaN 79.56 2106.85 2042.40 657.82 31.72 1946.31 64.36 1.0157 7.8231 20160107 202849 7.853530 8.1340 29.5581 655.19 NaN NaN 2106.88 7.5993 NaN 79.53 2106.88 2041.95 655.19 31.59 1945.76 64.60 1.0194 7.8247 20160107 202904 7.853703 8.1339 29.5588 652.00 NaN NaN 2106.91 7.5999 NaN 79.46 2106.91 2041.41 652.00 31.43 1945.10 64.87 1.0237 7.8267 20160107 202919 7.853877 8.1192 29.5744 648.82 NaN NaN 2107.55 7.6006 NaN 79.32 2107.05 2041.01 648.82 31.29 1944.59 65.13 1.0277 7.8286 20160107 202934 7.854050 8.1071 29.5744 646.25 NaN NaN 2107.55 7.6006 NaN 79.32 2107.55 2041.05 646.25 31.18 1944.51 65.36 1.0311 7.8303 20160107 202949 7.854224 8.1052 29.5913 644.62 NaN NaN 2108.09 7.6019 NaN 79.25 2108.09 2041.26 644.62 31.10 1944.62 65.53 1.0338 7.8314 20160107 203004 7.854398 8.0994 29.5913 643.42 NaN NaN 2108.25 7.6006 NaN 79.25 2108.25 2041.20 643.42 31.05 1944.51 65.64 1.0354 7.8321 20160107 203019 7.854571 8.0921 29.5988 640.82 NaN NaN 2108.55 7.5993 NaN 79.25 2108.55 2041.03 640.82 30.93 1944.22 65.88 1.0390 7.8338 20160107 203034 7.854745 8.0921 29.6081 640.82 NaN NaN 2108.93 7.5999 NaN 79.11 2108.55 2041.03 640.82 30.93 1944.22 65.88 1.0390 7.8338 20160107 203049 7.854918 8.0892 29.6110 639.21 NaN NaN 2109.05 7.5993 NaN 79.11 2108.93 2041.08 639.21 30.85 1944.19 66.04 1.0417 7.8349 20160107 203104 7.855092 8.0890 29.6163 637.40 NaN NaN 2109.27 7.6006 NaN 79.11 2109.27 2041.07 637.40 30.77 1944.08 66.22 1.0444 7.8360 20160107 203119 7.855266 8.0894 29.6191 635.59 NaN NaN 2109.39 7.5993 NaN 79.04 2109.39 2040.84 635.59 30.68 1943.77 66.39 1.0471 7.8372 20160107 203134 7.855439 8.0854 29.6210 634.76 NaN NaN 2109.46 7.6006 NaN 78.97 2109.46 2040.76 634.76 30.64 1943.65 66.47 1.0483 7.8377 20160107 203149 7.855613 8.0472 29.6262 632.22 NaN NaN 2109.67 7.5993 NaN 78.97 2109.67 2040.55 632.22 30.53 1943.33 66.68 1.0514 7.8393 20160107 203204 7.855786 8.0291 29.6594 630.48 NaN NaN 2111.04 7.5993 NaN 78.90 2111.04 2041.56 630.48 30.48 1944.22 66.87 1.0539 7.8406 20160107 203219 7.855960 8.0265 29.6784 630.26 NaN NaN 2111.81 7.5980 NaN 78.97 2111.81 2042.26 630.26 30.48 1944.87 66.92 1.0546 7.8408 20160107 203234 7.856134 8.0286 29.6821 628.82 NaN NaN 2111.97 7.5987 NaN 79.04 2111.97 2042.13 628.82 30.41 1944.67 67.06 1.0568 7.8418 20160107 203249 7.856307 8.0318 29.6803 627.16 NaN NaN 2111.89 7.5993 NaN 79.04 2111.89 2041.75 627.16 30.32 1944.21 67.21 1.0593 7.8428 20160107 203304 7.856481 8.0285 29.6771 NaN NaN NaN 2111.76 7.5993 NaN 79.04 2111.76 2041.21 624.79 30.21 1943.58 67.41 1.0625 7.8443 20160107 203319 7.856654 8.0245 29.6799 NaN NaN NaN 2111.88 7.5980 NaN 79.04 2111.76 2041.21 624.79 30.21 1943.58 67.41 1.0625 7.8443 20160107 203334 7.856828 8.0286 29.6774 NaN NaN NaN 2111.77 7.5993 NaN 78.97 2111.76 2041.21 624.79 30.21 1943.58 67.41 1.0625 7.8443 20160107 203349 7.857002 8.0324 29.6774 NaN NaN NaN 2111.77 7.5993 NaN 78.97 2111.76 2041.21 624.79 30.21 1943.58 67.41 1.0625 7.8443 20160107 203404 7.857175 8.0348 29.6758 NaN NaN NaN 2111.71 7.5993 NaN 78.97 2111.76 2041.21 624.79 30.21 1943.58 67.41 1.0625 7.8443 20160107 203419 7.857349 8.0411 29.6751 NaN NaN NaN 2111.68 7.5993 NaN 78.97 2111.76 2041.21 624.79 30.21 1943.58 67.41 1.0625 7.8443 20160107 203434 7.857523 8.0513 29.6726 NaN NaN NaN 2111.57 7.5974 NaN 78.90 2111.76 2041.21 624.79 30.21 1943.58 67.41 1.0625 7.8443 20160107 203449 7.857696 8.0615 29.6632 NaN NaN NaN 2111.19 7.5993 NaN 78.83 2111.76 2041.21 624.79 30.21 1943.58 67.41 1.0625 7.8443 20160107 203504 7.857870 8.0615 29.6632 NaN NaN NaN 2111.19 7.5993 NaN 78.83 2111.76 2041.21 624.79 30.21 1943.58 67.41 1.0625 7.8443 20160107 203519 7.858043 8.0788 29.6626 NaN NaN NaN 2111.16 7.5980 NaN 78.76 2111.76 2041.21 624.79 30.21 1943.58 67.41 1.0625 7.8443 20160107 203534 7.858217 8.0846 29.6565 NaN NaN NaN 2110.92 7.5980 NaN 78.76 2111.76 2041.21 624.79 30.21 1943.58 67.41 1.0625 7.8443 20160107 203549 7.858391 8.0846 29.6555 NaN 1735.41 1783.17 2110.87 7.5974 NaN 78.69 2111.76 2041.21 624.79 30.21 1943.58 67.41 1.0625 7.8443 20160107 203604 7.858564 8.0920 29.6532 NaN NaN NaN 2110.78 7.5993 NaN 78.69 2111.76 2041.21 624.79 30.21 1943.58 67.41 1.0625 7.8443 20160107 203619 7.858738 8.1120 29.6472 NaN NaN NaN 2110.54 7.5993 NaN 78.55 2111.76 2041.21 624.79 30.21 1943.58 67.41 1.0625 7.8443 20160107 203634 7.858911 8.1120 29.6472 NaN NaN NaN 2110.54 7.5993 NaN 78.55 2111.76 2041.21 624.79 30.21 1943.58 67.41 1.0625 7.8443 20160107 203649 7.859085 8.1275 29.6412 NaN NaN NaN 2110.29 7.5993 NaN 78.51 2111.76 2041.21 624.79 30.21 1943.58 67.41 1.0625 7.8443 20160107 203704 7.859259 8.1442 29.6395 NaN NaN NaN 2110.22 7.5980 NaN 78.41 2111.76 2041.21 624.79 30.21 1943.58 67.41 1.0625 7.8443 20160107 203719 7.859432 8.1544 29.6378 NaN NaN NaN 2110.15 7.5980 NaN 78.37 2111.76 2041.21 624.79 30.21 1943.58 67.41 1.0625 7.8443 20160107 203734 7.859606 8.1576 29.6349 596.76 NaN NaN 2110.03 7.5993 NaN 78.34 2110.03 2033.76 596.76 28.74 1934.72 70.30 1.1087 7.8628 20160107 203749 7.859779 8.1719 29.6303 596.70 NaN NaN 2109.84 7.5993 NaN 78.27 2109.84 2033.52 596.70 28.72 1934.47 70.33 1.1092 7.8628 20160107 203804 7.859953 8.1970 29.6242 595.88 NaN NaN 2109.59 7.5993 NaN 78.27 2109.59 2033.06 595.88 28.67 1933.96 70.43 1.1110 7.8634 20160107 203819 7.860127 8.2081 29.6203 594.43 NaN NaN 2109.43 7.5980 NaN 78.20 2109.43 2032.58 594.43 28.58 1933.40 70.60 1.1136 7.8643 20160107 203834 7.860300 8.2170 29.6176 593.53 NaN NaN 2109.32 7.5980 NaN 78.20 2109.32 2032.26 593.53 28.53 1933.02 70.71 1.1154 7.8649 20160107 203849 7.860474 8.2264 29.6161 591.85 NaN NaN 2109.26 7.5980 NaN 78.16 2109.26 2031.82 591.85 28.44 1932.47 70.90 1.1186 7.8661 20160107 203904 7.860647 8.2353 29.6143 590.85 NaN NaN 2109.19 7.5967 NaN 78.13 2109.19 2031.52 590.85 28.39 1932.12 71.02 1.1204 7.8668 20160107 203919 7.860821 8.2440 29.6125 590.27 NaN NaN 2109.11 7.5967 NaN 78.13 2109.11 2031.29 590.27 28.35 1931.85 71.10 1.1217 7.8672 20160107 203934 7.860995 8.2542 29.6106 588.99 NaN NaN 2109.04 7.5967 NaN 78.06 2109.04 2030.92 588.99 28.28 1931.39 71.25 1.1242 7.8680 20160107 203949 7.861168 8.2594 29.6082 587.58 NaN NaN 2108.94 7.5980 NaN 78.09 2108.94 2030.51 587.58 28.20 1930.90 71.41 1.1267 7.8690 20160107 204004 7.861342 8.2687 29.6078 585.89 NaN NaN 2108.92 7.5967 NaN 78.06 2108.92 2030.13 585.89 28.11 1930.41 71.60 1.1297 7.8702 20160107 204019 7.861515 8.2890 29.5971 583.62 NaN NaN 2108.48 7.5961 NaN 78.13 2108.82 2029.49 583.62 27.98 1929.62 71.88 1.1344 7.8718 20160107 204034 7.861689 8.2840 29.5971 581.56 NaN NaN 2108.48 7.5961 NaN 78.13 2108.48 2028.75 581.56 27.89 1928.79 72.08 1.1374 7.8731 20160107 204049 7.861863 8.2786 29.6050 579.11 NaN NaN 2108.80 7.5955 NaN 78.16 2108.80 2028.56 579.11 27.77 1928.44 72.35 1.1415 7.8748 20160107 204104 7.862036 8.2740 29.6141 576.63 NaN NaN 2109.18 7.5942 NaN 78.16 2109.18 2028.40 576.63 27.66 1928.12 72.63 1.1458 7.8766 20160107 204119 7.862210 8.2716 29.6230 573.89 NaN NaN 2109.55 7.5955 NaN 77.99 2109.42 2028.06 573.89 27.53 1927.60 72.93 1.1506 7.8785 20160107 204134 7.862383 8.2713 29.6259 572.79 NaN NaN 2109.55 7.5955 NaN 77.99 2109.55 2027.94 572.79 27.48 1927.40 73.06 1.1526 7.8793 20160107 204149 7.862557 8.2704 29.6288 571.98 NaN NaN 2109.66 7.5942 NaN 77.99 2109.66 2027.88 571.98 27.44 1927.28 73.16 1.1541 7.8799 20160107 204204 7.862731 8.2688 29.6288 571.98 NaN NaN 2109.78 7.5942 NaN 77.92 2109.66 2027.88 571.98 27.44 1927.28 73.16 1.1541 7.8799 20160107 204219 7.862904 8.2687 29.6318 570.45 NaN NaN 2109.90 7.5955 NaN 77.85 2109.90 2027.78 570.45 27.37 1927.08 73.34 1.1569 7.8810 20160107 204234 7.863078 8.2660 29.6346 568.91 NaN NaN 2110.02 7.5967 NaN 77.78 2110.02 2027.57 568.91 27.29 1926.77 73.51 1.1596 7.8821 20160107 204249 7.863251 8.2660 29.6371 567.59 NaN NaN 2110.12 7.5942 NaN 77.71 2110.12 2027.38 567.59 27.23 1926.49 73.66 1.1619 7.8830 20160107 204304 7.863425 8.2606 29.6379 565.86 NaN NaN 2110.15 7.5942 NaN 77.71 2110.15 2027.04 565.86 27.15 1926.05 73.85 1.1649 7.8842 20160107 204319 7.863599 8.2590 29.6449 565.21 NaN NaN 2110.44 7.5955 NaN 77.71 2110.44 2027.18 565.21 27.12 1926.13 73.93 1.1661 7.8847 20160107 204334 7.863772 8.2598 29.6465 563.40 NaN NaN 2110.50 7.5942 NaN 77.57 2110.51 2026.87 563.40 27.03 1925.70 74.13 1.1693 7.8860 20160107 204349 7.863946 8.2591 29.6465 561.72 NaN NaN 2110.50 7.5942 NaN 77.57 2110.50 2026.50 561.72 26.95 1925.22 74.32 1.1722 7.8872 20160107 204404 7.864120 8.2605 29.6482 560.73 NaN NaN 2110.58 7.5942 NaN 77.57 2110.58 2026.35 560.73 26.90 1925.00 74.44 1.1741 7.8879 20160107 204419 7.864293 8.2595 29.6474 559.51 NaN NaN 2110.55 7.5955 NaN 77.64 2110.55 2026.05 559.51 26.85 1924.63 74.57 1.1762 7.8888 20160107 204434 7.864467 8.2524 29.6502 558.47 NaN NaN 2110.66 7.5942 NaN 77.57 2110.66 2025.95 558.47 26.80 1924.46 74.69 1.1779 7.8895 20160107 204449 7.864640 8.2501 29.6578 556.91 NaN NaN 2110.97 7.5942 NaN 77.60 2110.97 2025.90 556.91 26.73 1924.30 74.88 1.1809 7.8907 20160107 204504 7.864814 8.2513 29.6598 555.57 NaN NaN 2111.05 7.5967 NaN 77.60 2111.05 2025.69 555.57 26.66 1923.99 75.04 1.1834 7.8917 20160107 204519 7.864988 8.2528 29.6589 553.27 NaN NaN 2111.01 7.5942 NaN 77.57 2111.01 2025.15 553.27 26.55 1923.30 75.30 1.1875 7.8933 20160107 204534 7.865161 8.2530 29.6585 552.62 NaN NaN 2111.00 7.5948 NaN 77.50 2110.98 2024.98 552.62 26.52 1923.09 75.37 1.1887 7.8938 20160107 204549 7.865335 8.2536 29.6586 551.18 NaN NaN 2111.00 7.5955 NaN 77.43 2111.00 2024.68 551.18 26.45 1922.69 75.54 1.1913 7.8948 20160107 204604 7.865508 8.2534 29.6594 551.18 NaN NaN 2111.04 7.5942 NaN 77.43 2111.00 2024.68 551.18 26.45 1922.69 75.54 1.1913 7.8948 20160107 204619 7.865682 8.2536 29.6591 549.63 NaN NaN 2111.02 7.5942 NaN 77.43 2111.04 2024.37 549.63 26.38 1922.27 75.72 1.1942 7.8960 20160107 204634 7.865856 8.2553 29.6591 548.59 NaN NaN 2111.02 7.5942 NaN 77.43 2111.02 2024.13 548.59 26.33 1921.96 75.84 1.1961 7.8967 20160107 204649 7.866029 8.2559 29.6580 547.49 NaN NaN 2110.98 7.5942 NaN 77.36 2110.98 2023.84 547.49 26.27 1921.60 75.97 1.1981 7.8975 20160107 204704 7.866203 8.2614 29.6580 546.51 NaN NaN 2110.98 7.5942 NaN 77.36 2110.98 2023.62 546.51 26.22 1921.31 76.08 1.2000 7.8982 20160107 204719 7.866376 8.2644 29.6515 545.16 NaN NaN 2110.71 7.5942 NaN 77.29 2110.71 2023.06 545.16 26.15 1920.67 76.24 1.2025 7.8992 20160107 204734 7.866550 8.2752 29.6418 544.37 NaN NaN 2110.32 7.5955 NaN 77.22 2110.32 2022.50 544.37 26.11 1920.06 76.32 1.2040 7.8997 20160107 204749 7.866724 8.2884 29.6352 544.07 NaN NaN 2110.04 7.5942 NaN 77.15 2110.04 2022.15 544.07 26.09 1919.71 76.36 1.2046 7.8999 20160107 204804 7.866897 8.2941 29.6304 543.93 NaN NaN 2109.85 7.5942 NaN 77.15 2109.85 2021.92 543.93 26.07 1919.46 76.38 1.2050 7.9000 20160107 204819 7.867071 8.2968 29.6276 543.14 NaN NaN 2109.73 7.5942 NaN 77.15 2109.73 2021.62 543.14 26.03 1919.11 76.48 1.2066 7.9006 20160107 204834 7.867244 8.2976 29.6240 541.53 NaN NaN 2109.58 7.5955 NaN 77.15 2109.63 2021.17 541.53 25.95 1918.55 76.66 1.2095 7.9018 20160107 204849 7.867418 8.2998 29.6220 539.78 NaN NaN 2109.50 7.5942 NaN 77.08 2109.58 2020.73 539.78 25.87 1917.99 76.87 1.2128 7.9031 20160107 204904 7.867592 8.3015 29.6220 538.90 NaN NaN 2109.50 7.5942 NaN 77.08 2109.50 2020.45 538.90 25.82 1917.66 76.97 1.2144 7.9037 20160107 204919 7.867765 8.3027 29.6213 537.62 NaN NaN 2109.47 7.5942 NaN 77.08 2109.47 2020.13 537.62 25.76 1917.24 77.12 1.2169 7.9046 20160107 204934 7.867939 8.3035 29.6197 536.18 NaN NaN 2109.43 7.5942 NaN 77.01 2109.43 2019.77 536.18 25.69 1916.78 77.30 1.2196 7.9057 20160107 204949 7.868112 8.3045 29.6189 535.14 NaN NaN 2109.41 7.5942 NaN 77.01 2109.41 2019.51 535.14 25.64 1916.44 77.42 1.2216 7.9065 20160107 205004 7.868286 8.3047 29.6194 534.08 NaN NaN 2109.40 7.5942 NaN 76.94 2109.37 2019.23 534.08 25.59 1916.09 77.55 1.2236 7.9073 20160107 205019 7.868460 8.3019 29.6194 534.08 NaN NaN 2109.40 7.5942 NaN 76.94 2109.37 2019.23 534.08 25.59 1916.09 77.55 1.2236 7.9073 20160107 205034 7.868633 8.3004 29.6220 533.55 NaN NaN 2109.50 7.5936 NaN 76.97 2109.50 2019.24 533.55 25.57 1916.06 77.61 1.2246 7.9077 20160107 205049 7.868807 8.2727 29.6476 531.96 NaN NaN 2110.55 7.5942 NaN 76.94 2110.05 2019.42 531.96 25.50 1916.10 77.81 1.2274 7.9089 20160107 205104 7.868980 8.2685 29.6508 530.72 NaN NaN 2110.68 7.5942 NaN 76.94 2110.55 2019.63 530.72 25.45 1916.20 77.97 1.2298 7.9099 20160107 205119 7.869154 8.2688 29.6508 528.92 NaN NaN 2110.68 7.5942 NaN 76.94 2110.68 2019.34 528.92 25.37 1915.77 78.20 1.2334 7.9112 20160107 205134 7.869328 8.2688 29.6495 527.16 NaN NaN 2110.63 7.5929 NaN 76.94 2110.63 2018.88 527.16 25.28 1915.19 78.41 1.2368 7.9126 20160107 205149 7.869501 8.2627 29.6510 527.11 NaN NaN 2110.93 7.5916 NaN 76.87 2110.69 2018.94 527.11 25.28 1915.23 78.42 1.2368 7.9126 20160107 205204 7.869675 8.2590 29.6568 526.00 NaN NaN 2110.93 7.5916 NaN 76.87 2110.93 2018.91 526.00 25.24 1915.11 78.56 1.2390 7.9134 20160107 205219 7.869848 8.2582 29.6601 524.39 NaN NaN 2111.06 7.5929 NaN 76.87 2111.06 2018.66 524.39 25.16 1914.74 78.76 1.2422 7.9147 20160107 205234 7.870022 8.2594 29.6608 523.77 NaN NaN 2111.09 7.5916 NaN 76.80 2111.09 2018.54 523.77 25.13 1914.57 78.84 1.2434 7.9152 20160107 205249 7.870196 8.2614 29.6598 523.09 NaN NaN 2111.05 7.5923 NaN 76.80 2111.05 2018.35 523.09 25.10 1914.32 78.93 1.2448 7.9157 20160107 205304 7.870369 8.2631 29.6581 521.69 NaN NaN 2110.98 7.5916 NaN 76.73 2110.98 2017.95 521.69 25.03 1913.82 79.11 1.2476 7.9167 20160107 205319 7.870543 8.2711 29.6499 521.20 NaN NaN 2110.65 7.5916 NaN 76.66 2110.80 2017.65 521.20 25.00 1913.48 79.17 1.2487 7.9171 20160107 205334 7.870717 8.2719 29.6499 520.68 NaN NaN 2110.65 7.5929 NaN 76.66 2110.65 2017.37 520.68 24.97 1913.17 79.23 1.2497 7.9175 20160107 205349 7.870890 8.2719 29.6508 519.61 NaN NaN 2110.68 7.5929 NaN 76.66 2110.68 2017.15 519.61 24.92 1912.86 79.37 1.2519 7.9183 20160107 205404 7.871064 8.2726 29.6511 518.58 NaN NaN 2110.70 7.5929 NaN 76.66 2110.71 2016.93 518.58 24.87 1912.56 79.50 1.2540 7.9191 20160107 205419 7.871237 8.2738 29.6511 518.07 NaN NaN 2110.70 7.5929 NaN 76.66 2110.70 2016.79 518.07 24.85 1912.38 79.57 1.2550 7.9195 20160107 205434 7.871411 8.2754 29.6491 516.56 NaN NaN 2110.65 7.5929 NaN 76.66 2110.65 2016.39 516.56 24.77 1911.85 79.76 1.2581 7.9206 20160107 205449 7.871585 8.2765 29.6491 516.56 NaN NaN 2110.61 7.5929 NaN 76.66 2110.65 2016.39 516.56 24.77 1911.85 79.76 1.2581 7.9206 20160107 205504 7.871758 8.2765 29.6485 516.11 NaN NaN 2110.59 7.5942 NaN 76.59 2110.59 2016.22 516.11 24.75 1911.66 79.82 1.2590 7.9210 20160107 205519 7.871932 8.2817 29.6465 514.76 NaN NaN 2110.51 7.5916 NaN 76.59 2110.51 2015.82 514.76 24.68 1911.15 79.99 1.2618 7.9220 20160107 205534 7.872105 8.2820 29.6446 514.40 NaN NaN 2110.43 7.5916 NaN 76.59 2110.43 2015.65 514.40 24.66 1910.95 80.04 1.2625 7.9223 20160107 205549 7.872279 8.2830 29.6446 513.82 NaN NaN 2110.43 7.5929 NaN 76.59 2110.43 2015.51 513.82 24.63 1910.76 80.12 1.2637 7.9227 20160107 205604 7.872453 8.2831 29.6445 513.59 NaN NaN 2110.42 7.5929 NaN 76.59 2110.42 2015.45 513.59 24.62 1910.68 80.15 1.2642 7.9229 20160107 205619 7.872626 8.2832 29.6450 512.23 NaN NaN 2110.45 7.5929 NaN 76.59 2110.42 2015.12 512.23 24.56 1910.24 80.32 1.2670 7.9240 20160107 205634 7.872800 8.2833 29.6450 511.98 NaN NaN 2110.45 7.5929 NaN 76.59 2110.45 2015.08 511.98 24.55 1910.18 80.36 1.2675 7.9242 20160107 205649 7.872973 8.2860 29.6444 511.01 NaN NaN 2110.42 7.5923 NaN 76.48 2110.42 2014.82 511.01 24.50 1909.84 80.48 1.2696 7.9249 20160107 205704 7.873147 8.2882 29.6416 510.03 NaN NaN 2110.31 7.5929 NaN 76.45 2110.31 2014.47 510.03 24.45 1909.41 80.61 1.2716 7.9257 20160107 205719 7.873321 8.2893 29.6412 509.96 NaN NaN 2110.29 7.5929 NaN 76.45 2110.29 2014.43 509.96 24.45 1909.36 80.62 1.2718 7.9257 20160107 205734 7.873494 8.2902 29.6408 509.19 NaN NaN 2110.27 7.5916 NaN 76.45 2110.27 2014.23 509.19 24.41 1909.09 80.73 1.2734 7.9263 20160107 205749 7.873668 8.2903 29.6400 508.14 NaN NaN 2110.24 7.5916 NaN 76.41 2110.24 2013.94 508.14 24.36 1908.72 80.86 1.2756 7.9271 20160107 205804 7.873841 8.2870 29.6411 506.82 NaN NaN 2110.29 7.5910 NaN 76.38 2110.29 2013.66 506.82 24.29 1908.33 81.04 1.2783 7.9282 20160107 205819 7.874015 8.2838 29.6443 506.06 NaN NaN 2110.42 7.5916 NaN 76.38 2110.42 2013.60 506.06 24.26 1908.21 81.14 1.2798 7.9288 20160107 205834 7.874189 8.2820 29.6491 505.61 NaN NaN 2110.61 7.5923 NaN 76.38 2110.54 2013.61 505.61 24.24 1908.17 81.20 1.2808 7.9291 20160107 205849 7.874362 8.2814 29.6491 504.51 NaN NaN 2110.61 7.5923 NaN 76.38 2110.61 2013.41 504.51 24.19 1907.87 81.35 1.2832 7.9300 20160107 205904 7.874536 8.2807 29.6499 503.35 NaN NaN 2110.65 7.5916 NaN 76.31 2110.65 2013.16 503.35 24.13 1907.51 81.51 1.2856 7.9309 20160107 205919 7.874709 8.2807 29.6508 503.21 NaN NaN 2110.68 7.5929 NaN 76.31 2110.68 2013.16 503.21 24.13 1907.50 81.53 1.2860 7.9310 20160107 205934 7.874883 8.2808 29.6515 503.21 NaN NaN 2110.71 7.5929 NaN 76.31 2110.68 2013.16 503.21 24.13 1907.50 81.53 1.2860 7.9310 20160107 205949 7.875057 8.2837 29.6515 502.46 NaN NaN 2110.71 7.5929 NaN 76.31 2110.71 2013.00 502.46 24.09 1907.27 81.63 1.2876 7.9316 20160107 210004