3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 4.886956 10.5639 29.8399 1145.04 NaN NaN 2118.44 7.5279 NaN 79.70 2118.49 2103.46 1145.04 50.80 2008.38 44.28 0.7009 7.6033 20160104 211713 4.887130 10.5615 29.8391 1144.74 NaN NaN 2118.40 7.5266 NaN 79.74 2118.44 2103.39 1144.74 50.79 2008.31 44.29 0.7010 7.6034 20160104 211728 4.887303 10.5614 29.8391 1144.53 NaN NaN 2118.40 7.5266 NaN 79.74 2118.40 2103.35 1144.53 50.78 2008.28 44.29 0.7010 7.6035 20160104 211743 4.887477 10.5608 29.8379 1144.20 NaN NaN 2118.35 7.5266 NaN 79.67 2118.35 2103.27 1144.20 50.77 2008.21 44.29 0.7011 7.6036 20160104 211758 4.887651 10.5605 29.8369 1144.97 NaN NaN 2118.31 7.5266 NaN 79.74 2118.31 2103.31 1144.97 50.81 2008.24 44.26 0.7007 7.6033 20160104 211813 4.887824 10.5599 29.8356 1144.27 NaN NaN 2118.26 7.5272 NaN 79.74 2118.26 2103.20 1144.27 50.77 2008.14 44.29 0.7010 7.6035 20160104 211828 4.887998 10.5593 29.8342 NaN NaN NaN 2118.20 7.5279 NaN 79.74 2118.20 2103.17 1144.46 50.79 2008.11 44.27 0.7008 7.6035 20160104 211843 4.888171 10.5593 29.8327 NaN NaN NaN 2118.14 7.5279 NaN 79.74 2118.20 2103.17 1144.46 50.79 2008.11 44.27 0.7008 7.6035 20160104 211858 4.888345 10.5582 29.8291 NaN NaN NaN 2118.00 7.5253 NaN 79.74 2118.20 2103.17 1144.46 50.79 2008.11 44.27 0.7008 7.6035 20160104 211913 4.888519 10.5582 29.8291 NaN NaN NaN 2118.00 7.5253 NaN 79.74 2118.20 2103.17 1144.46 50.79 2008.11 44.27 0.7008 7.6035 20160104 211928 4.888692 10.5572 29.8246 NaN NaN NaN 2117.81 7.5279 NaN 79.81 2118.20 2103.17 1144.46 50.79 2008.11 44.27 0.7008 7.6035 20160104 211943 4.888866 10.5562 29.8246 NaN NaN NaN 2117.81 7.5279 NaN 79.81 2118.20 2103.17 1144.46 50.79 2008.11 44.27 0.7008 7.6035 20160104 211958 4.889039 10.5562 29.8223 NaN NaN NaN 2117.71 7.5266 NaN 79.77 2118.20 2103.17 1144.46 50.79 2008.11 44.27 0.7008 7.6035 20160104 212013 4.889213 10.5554 29.8192 NaN NaN NaN 2117.59 7.5279 NaN 79.81 2118.20 2103.17 1144.46 50.79 2008.11 44.27 0.7008 7.6035 20160104 212028 4.889387 10.5552 29.8177 NaN NaN NaN 2117.53 7.5279 NaN 79.88 2118.20 2103.17 1144.46 50.79 2008.11 44.27 0.7008 7.6035 20160104 212043 4.889560 10.5539 29.8141 NaN NaN NaN 2117.38 7.5279 NaN 79.88 2118.20 2103.17 1144.46 50.79 2008.11 44.27 0.7008 7.6035 20160104 212058 4.889734 10.5533 29.8141 NaN NaN NaN 2117.38 7.5279 NaN 79.88 2118.20 2103.17 1144.46 50.79 2008.11 44.27 0.7008 7.6035 20160104 212113 4.889907 10.5530 29.8124 NaN 2011.98 2022.29 2117.31 7.5279 NaN 79.88 2118.20 2103.17 1144.46 50.79 2008.11 44.27 0.7008 7.6035 20160104 212128 4.890081 10.5523 29.8107 NaN NaN NaN 2117.24 7.5279 NaN 79.95 2118.20 2103.17 1144.46 50.79 2008.11 44.27 0.7008 7.6035 20160104 212143 4.890255 10.5523 29.8085 NaN NaN NaN 2117.15 7.5279 NaN 79.95 2118.20 2103.17 1144.46 50.79 2008.11 44.27 0.7008 7.6035 20160104 212158 4.890428 10.5517 29.8061 NaN NaN NaN 2117.05 7.5279 NaN 79.95 2118.20 2103.17 1144.46 50.79 2008.11 44.27 0.7008 7.6035 20160104 212213 4.890602 10.5505 29.8034 NaN NaN NaN 2116.94 7.5291 NaN 80.02 2118.20 2103.17 1144.46 50.79 2008.11 44.27 0.7008 7.6035 20160104 212228 4.890776 10.5499 29.8003 NaN NaN NaN 2116.81 7.5279 NaN 80.02 2118.20 2103.17 1144.46 50.79 2008.11 44.27 0.7008 7.6035 20160104 212243 4.890949 10.5482 29.7969 1137.87 NaN NaN 2116.67 7.5279 NaN 80.02 2116.67 2101.20 1137.87 50.52 2006.28 44.39 0.7030 7.6056 20160104 212258 4.891123 10.5470 29.7910 1137.87 NaN NaN 2116.43 7.5266 NaN 80.09 2116.67 2101.20 1137.87 50.52 2006.28 44.39 0.7030 7.6056 20160104 212313 4.891296 10.5453 29.7910 1135.01 NaN NaN 2116.43 7.5266 NaN 80.09 2116.43 2100.71 1135.01 50.40 2005.83 44.48 0.7043 7.6066 20160104 212328 4.891470 10.5443 29.7891 1134.03 NaN NaN 2116.36 7.5291 NaN 80.16 2116.36 2100.55 1134.03 50.36 2005.69 44.51 0.7048 7.6069 20160104 212343 4.891644 10.5433 29.7879 1134.28 NaN NaN 2116.30 7.5279 NaN 80.16 2116.32 2100.54 1134.28 50.37 2005.68 44.49 0.7046 7.6068 20160104 212358 4.891817 10.5421 29.7879 1134.53 NaN NaN 2116.30 7.5279 NaN 80.16 2116.30 2100.56 1134.53 50.38 2005.69 44.48 0.7044 7.6067 20160104 212413 4.891991 10.5420 29.7885 1134.48 NaN NaN 2116.33 7.5279 NaN 80.23 2116.33 2100.58 1134.48 50.38 2005.71 44.48 0.7044 7.6068 20160104 212428 4.892164 10.5425 29.7903 1134.26 NaN NaN 2116.40 7.5291 NaN 80.23 2116.36 2100.59 1134.26 50.37 2005.72 44.49 0.7046 7.6068 20160104 212443 4.892338 10.5422 29.7914 1134.15 NaN NaN 2116.45 7.5279 NaN 80.30 2116.40 2100.61 1134.15 50.37 2005.75 44.50 0.7047 7.6069 20160104 212458 4.892512 10.5420 29.7914 1134.62 NaN NaN 2116.45 7.5279 NaN 80.30 2116.45 2100.70 1134.62 50.39 2005.83 44.49 0.7044 7.6067 20160104 212513 4.892685 10.5418 29.7925 1134.28 NaN NaN 2116.49 7.5279 NaN 80.23 2116.49 2100.71 1134.28 50.37 2005.84 44.50 0.7046 7.6069 20160104 212527 4.892859 10.5421 29.7938 1134.90 NaN NaN 2116.59 7.5291 NaN 80.30 2116.55 2100.82 1134.90 50.40 2005.94 44.48 0.7043 7.6066 20160104 212542 4.893032 10.5437 29.7949 1134.56 NaN NaN 2116.59 7.5291 NaN 80.30 2116.59 2100.82 1134.56 50.38 2005.94 44.50 0.7046 7.6068 20160104 212557 4.893206 10.5441 29.7959 1135.31 NaN NaN 2116.63 7.5266 NaN 80.23 2116.63 2100.93 1135.31 50.42 2006.03 44.48 0.7042 7.6065 20160104 212612 4.893380 10.5435 29.7966 1135.57 NaN NaN 2116.66 7.5291 NaN 80.23 2116.66 2100.98 1135.57 50.43 2006.08 44.47 0.7041 7.6064 20160104 212627 4.893553 10.5437 29.7970 1135.51 NaN NaN 2116.68 7.5266 NaN 80.23 2116.68 2100.99 1135.51 50.42 2006.10 44.47 0.7041 7.6064 20160104 212642 4.893727 10.5443 29.7975 1134.59 NaN NaN 2116.70 7.5279 NaN 80.23 2116.70 2100.92 1134.59 50.38 2006.03 44.51 0.7047 7.6068 20160104 212657 4.893900 10.5449 29.7978 1135.54 NaN NaN 2116.71 7.5266 NaN 80.23 2116.71 2101.02 1135.54 50.42 2006.12 44.47 0.7042 7.6064 20160104 212712 4.894074 10.5453 29.7990 1136.08 NaN NaN 2116.76 7.5279 NaN 80.23 2116.73 2101.09 1136.08 50.45 2006.19 44.46 0.7039 7.6062 20160104 212727 4.894248 10.5458 29.7998 1135.77 NaN NaN 2116.76 7.5279 NaN 80.23 2116.76 2101.08 1135.77 50.43 2006.18 44.47 0.7041 7.6064 20160104 212742 4.894421 10.5457 29.7998 1136.35 NaN NaN 2116.79 7.5279 NaN 80.23 2116.79 2101.17 1136.35 50.46 2006.26 44.45 0.7038 7.6062 20160104 212757 4.894595 10.5457 29.8006 1136.35 NaN NaN 2116.82 7.5279 NaN 80.23 2116.79 2101.17 1136.35 50.46 2006.26 44.45 0.7038 7.6062 20160104 212812 4.894768 10.5463 29.8013 1136.63 NaN NaN 2116.85 7.5253 NaN 80.23 2116.85 2101.25 1136.63 50.47 2006.33 44.45 0.7037 7.6061 20160104 212827 4.894942 10.5470 29.8019 1135.72 NaN NaN 2116.88 7.5266 NaN 80.23 2116.88 2101.18 1135.72 50.43 2006.27 44.48 0.7043 7.6064 20160104 212842 4.895116 10.5473 29.8024 1136.18 NaN NaN 2116.90 7.5279 NaN 80.23 2116.90 2101.24 1136.18 50.45 2006.33 44.47 0.7041 7.6062 20160104 212857 4.895289 10.5473 29.8030 1136.61 NaN NaN 2116.92 7.5266 NaN 80.16 2116.91 2101.29 1136.61 50.47 2006.37 44.45 0.7038 7.6061 20160104 212912 4.895463 10.5484 29.8030 1136.47 NaN NaN 2116.92 7.5266 NaN 80.16 2116.92 2101.29 1136.47 50.46 2006.37 44.46 0.7039 7.6061 20160104 212927 4.895636 10.5485 29.8029 1136.88 NaN NaN 2116.92 7.5266 NaN 80.23 2116.92 2101.32 1136.88 50.48 2006.40 44.45 0.7037 7.6060 20160104 212942 4.895810 10.5483 29.8029 1136.84 NaN NaN 2116.92 7.5266 NaN 80.23 2116.92 2101.32 1136.84 50.47 2006.40 44.45 0.7037 7.6060 20160104 212957 4.895984 10.5563 29.8029 1137.05 NaN NaN 2116.92 7.5266 NaN 80.16 2116.92 2101.33 1137.05 50.48 2006.41 44.44 0.7037 7.6059 20160104 213012 4.896157 10.5654 29.8027 1137.04 NaN NaN 2116.91 7.5266 NaN 80.23 2116.91 2101.26 1137.04 50.45 2006.33 44.47 0.7042 7.6060 20160104 213027 4.896331 10.5772 29.8025 1138.05 NaN NaN 2116.90 7.5279 NaN 80.23 2116.90 2101.31 1138.05 50.48 2006.37 44.45 0.7039 7.6056 20160104 213042 4.896505 10.5822 29.8023 1138.04 NaN NaN 2116.89 7.5279 NaN 80.23 2116.89 2101.28 1138.04 50.47 2006.34 44.46 0.7040 7.6056 20160104 213057 4.896678 10.5847 29.8024 1137.97 NaN NaN 2116.90 7.5279 NaN 80.30 2116.89 2101.25 1137.97 50.47 2006.32 44.47 0.7042 7.6057 20160104 213112 4.896852 10.5865 29.8024 1138.04 NaN NaN 2116.90 7.5279 NaN 80.30 2116.90 2101.26 1138.04 50.47 2006.32 44.47 0.7042 7.6056 20160104 213127 4.897025 10.5897 29.8027 1137.47 NaN NaN 2116.91 7.5266 NaN 80.30 2116.91 2101.20 1137.47 50.43 2006.27 44.50 0.7047 7.6059 20160104 213142 4.897199 10.5922 29.8028 1138.12 NaN NaN 2116.91 7.5279 NaN 80.23 2116.91 2101.26 1138.12 50.46 2006.32 44.48 0.7044 7.6056 20160104 213157 4.897373 10.5925 29.8032 1138.59 NaN NaN 2116.93 7.5266 NaN 80.30 2116.93 2101.31 1138.59 50.48 2006.37 44.47 0.7041 7.6055 20160104 213212 4.897546 10.5927 29.8036 1138.46 NaN NaN 2116.95 7.5279 NaN 80.30 2116.95 2101.31 1138.46 50.47 2006.37 44.47 0.7042 7.6055 20160104 213227 4.897720 10.5906 29.8045 1139.66 NaN NaN 2116.96 7.5266 NaN 80.30 2116.96 2101.45 1139.66 50.53 2006.49 44.43 0.7035 7.6051 20160104 213242 4.897893 10.5892 29.8045 1137.90 NaN NaN 2116.98 7.5266 NaN 80.23 2116.98 2101.31 1137.90 50.45 2006.37 44.49 0.7045 7.6057 20160104 213257 4.898067 10.5887 29.8053 1139.50 NaN NaN 2117.00 7.5266 NaN 80.23 2117.00 2101.48 1139.50 50.52 2006.52 44.43 0.7036 7.6051 20160104 213312 4.898241 10.5904 29.8053 1139.50 NaN NaN 2117.02 7.5266 NaN 80.30 2117.00 2101.48 1139.50 50.52 2006.52 44.43 0.7036 7.6051 20160104 213327 4.898414 10.5928 29.8060 1139.00 NaN NaN 2117.04 7.5266 NaN 80.23 2117.04 2101.46 1139.00 50.50 2006.51 44.45 0.7039 7.6053 20160104 213342 4.898588 10.5928 29.8065 1139.02 NaN NaN 2117.07 7.5279 NaN 80.23 2117.07 2101.47 1139.02 50.50 2006.52 44.46 0.7040 7.6053 20160104 213357 4.898761 10.5930 29.8080 1138.31 NaN NaN 2117.13 7.5253 NaN 80.23 2117.10 2101.44 1138.31 50.46 2006.49 44.49 0.7044 7.6056 20160104 213412 4.898935 10.5900 29.8080 1139.41 NaN NaN 2117.13 7.5253 NaN 80.23 2117.13 2101.57 1139.41 50.51 2006.61 44.45 0.7038 7.6052 20160104 213427 4.899109 10.5746 29.8089 1139.48 NaN NaN 2117.16 7.5266 NaN 80.23 2117.16 2101.64 1139.48 50.53 2006.68 44.44 0.7036 7.6052 20160104 213442 4.899282 10.5601 29.8099 1140.22 NaN NaN 2117.21 7.5266 NaN 80.16 2117.21 2101.82 1140.22 50.59 2006.85 44.38 0.7027 7.6049 20160104 213457 4.899456 10.5544 29.8114 1139.88 NaN NaN 2117.27 7.5253 NaN 80.16 2117.27 2101.89 1139.88 50.59 2006.92 44.38 0.7026 7.6050 20160104 213512 4.899629 10.5536 29.8130 1139.26 NaN NaN 2117.34 7.5272 NaN 80.16 2117.34 2101.90 1139.26 50.57 2006.94 44.40 0.7029 7.6052 20160104 213527 4.899803 10.5508 29.8143 1140.41 NaN NaN 2117.38 7.5253 NaN 80.09 2117.38 2102.07 1140.41 50.62 2007.09 44.35 0.7022 7.6048 20160104 213542 4.899977 10.5504 29.8154 1139.10 NaN NaN 2117.43 7.5266 NaN 80.09 2117.43 2101.99 1139.10 50.57 2007.02 44.40 0.7029 7.6053 20160104 213557 4.900150 10.5488 29.8162 1140.17 NaN NaN 2117.47 7.5253 NaN 80.09 2117.47 2102.13 1140.17 50.62 2007.15 44.36 0.7023 7.6049 20160104 213612 4.900324 10.5481 29.8169 1139.42 NaN NaN 2117.49 7.5247 NaN 80.02 2117.49 2102.09 1139.42 50.58 2007.11 44.39 0.7027 7.6051 20160104 213627 4.900497 10.5479 29.8174 1140.04 NaN NaN 2117.51 7.5266 NaN 80.05 2117.51 2102.17 1140.04 50.61 2007.18 44.37 0.7024 7.6049 20160104 213642 4.900671 10.5480 29.8178 1140.70 NaN NaN 2117.53 7.5279 NaN 80.02 2117.53 2102.24 1140.70 50.64 2007.26 44.35 0.7020 7.6047 20160104 213657 4.900845 10.5514 29.8181 1140.56 NaN NaN 2117.54 7.5253 NaN 79.95 2117.54 2102.23 1140.56 50.63 2007.24 44.36 0.7022 7.6047 20160104 213712 4.901018 10.5559 29.8184 1140.59 NaN NaN 2117.55 7.5266 NaN 80.02 2117.55 2102.23 1140.59 50.63 2007.24 44.36 0.7023 7.6047 20160104 213727 4.901192 10.5504 29.8189 1139.48 NaN NaN 2117.57 7.5266 NaN 80.02 2117.56 2102.14 1139.48 50.58 2007.17 44.40 0.7028 7.6051 20160104 213742 4.901365 10.5310 29.8200 1139.49 NaN NaN 2117.57 7.5266 NaN 80.02 2117.57 2102.24 1139.49 50.62 2007.26 44.36 0.7022 7.6051 20160104 213757 4.901539 10.5252 29.8200 1140.11 NaN NaN 2117.62 7.5266 NaN 79.95 2117.62 2102.36 1140.11 50.65 2007.38 44.33 0.7018 7.6049 20160104 213812 4.901713 10.5252 29.8214 1140.11 NaN NaN 2117.68 7.5266 NaN 79.95 2117.62 2102.36 1140.11 50.65 2007.38 44.33 0.7018 7.6049 20160104 213827 4.901886 10.5240 29.8228 1139.92 NaN NaN 2117.73 7.5253 NaN 79.95 2117.73 2102.45 1139.92 50.65 2007.47 44.34 0.7019 7.6050 20160104 213842 4.902060 10.5274 29.8242 1140.65 NaN NaN 2117.79 7.5253 NaN 79.88 2117.79 2102.57 1140.65 50.68 2007.57 44.32 0.7016 7.6047 20160104 213857 4.902233 10.5315 29.8255 1140.43 NaN NaN 2117.84 7.5253 NaN 79.95 2117.84 2102.58 1140.43 50.66 2007.59 44.34 0.7018 7.6048 20160104 213912 4.902407 10.5352 29.8267 1140.88 NaN NaN 2117.90 7.5253 NaN 79.88 2117.90 2102.66 1140.88 50.67 2007.65 44.33 0.7017 7.6046 20160104 213927 4.902581 10.5396 29.8281 1140.84 NaN NaN 2118.01 7.5253 NaN 79.95 2117.95 2102.69 1140.84 50.66 2007.68 44.34 0.7019 7.6047 20160104 213942 4.902754 10.5404 29.8295 1140.89 NaN NaN 2118.01 7.5253 NaN 79.95 2118.01 2102.73 1140.89 50.66 2007.71 44.35 0.7021 7.6047 20160104 213957 4.902928 10.5493 29.8317 1140.94 NaN NaN 2118.10 7.5253 NaN 79.88 2118.10 2102.79 1140.94 50.65 2007.77 44.37 0.7023 7.6047 20160104 214012 4.903102 10.5548 29.8343 1140.66 NaN NaN 2118.21 7.5253 NaN 79.88 2118.21 2102.83 1140.66 50.63 2007.81 44.39 0.7027 7.6048 20160104 214027 4.903275 10.5558 29.8368 1140.93 NaN NaN 2118.31 7.5253 NaN 79.88 2118.31 2102.93 1140.93 50.63 2007.90 44.40 0.7028 7.6047 20160104 214042 4.903449 10.5651 29.8417 1141.34 NaN NaN 2118.51 7.5253 NaN 79.88 2118.40 2103.03 1141.34 50.64 2007.99 44.40 0.7028 7.6046 20160104 214057 4.903622 10.5694 29.8417 1140.19 NaN NaN 2118.51 7.5253 NaN 79.88 2118.51 2102.99 1140.19 50.58 2007.96 44.46 0.7037 7.6051 20160104 214112 4.903796 10.5740 29.8459 1139.34 NaN NaN 2118.68 7.5253 NaN 79.88 2118.60 2102.97 1139.34 50.53 2007.94 44.50 0.7044 7.6054 20160104 214127 4.903970 10.5785 29.8459 1141.20 NaN NaN 2118.68 7.5253 NaN 79.88 2118.68 2103.21 1141.20 50.61 2008.15 44.45 0.7035 7.6047 20160104 214142 4.904143 10.5817 29.8477 1141.32 NaN NaN 2118.76 7.5253 NaN 79.88 2118.76 2103.27 1141.32 50.60 2008.21 44.46 0.7037 7.6047 20160104 214157 4.904317 10.5871 29.8490 1141.35 NaN NaN 2118.81 7.5228 NaN 79.88 2118.81 2103.30 1141.35 50.60 2008.23 44.47 0.7039 7.6047 20160104 214212 4.904490 10.5916 29.8494 1141.70 NaN NaN 2118.83 7.5253 NaN 79.95 2118.83 2103.33 1141.70 50.61 2008.26 44.47 0.7038 7.6046 20160104 214227 4.904664 10.5954 29.8509 1141.68 NaN NaN 2118.88 7.5266 NaN 79.91 2118.86 2103.34 1141.68 50.60 2008.27 44.47 0.7040 7.6046 20160104 214242 4.904838 10.5983 29.8518 1141.38 NaN NaN 2118.92 7.5253 NaN 79.95 2118.88 2103.32 1141.38 50.58 2008.25 44.49 0.7042 7.6047 20160104 214257 4.905011 10.6014 29.8518 1142.02 NaN NaN 2118.92 7.5253 NaN 79.95 2118.92 2103.40 1142.02 50.60 2008.32 44.48 0.7040 7.6045 20160104 214312 4.905185 10.6042 29.8537 1141.63 NaN NaN 2118.96 7.5228 NaN 79.95 2118.96 2103.39 1141.63 50.58 2008.31 44.50 0.7044 7.6047 20160104 214327 4.905358 10.6067 29.8546 1142.98 NaN NaN 2119.00 7.5253 NaN 79.95 2119.00 2103.55 1142.98 50.63 2008.45 44.46 0.7037 7.6042 20160104 214342 4.905532 10.6093 29.8552 1142.21 NaN NaN 2119.04 7.5253 NaN 79.95 2119.04 2103.49 1142.21 50.60 2008.40 44.49 0.7043 7.6045 20160104 214357 4.905706 10.6093 29.8552 1142.21 NaN NaN 2119.06 7.5266 NaN 79.95 2119.04 2103.49 1142.21 50.60 2008.40 44.49 0.7043 7.6045 20160104 214412 4.905879 10.6117 29.8554 1143.54 NaN NaN 2119.07 7.5266 NaN 79.95 2119.07 2103.64 1143.54 50.65 2008.54 44.45 0.7036 7.6040 20160104 214427 4.906053 10.6158 29.8554 1141.65 NaN NaN 2119.07 7.5253 NaN 79.95 2119.07 2103.45 1141.65 50.56 2008.36 44.52 0.7047 7.6047 20160104 214442 4.906226 10.6166 29.8557 1143.54 NaN NaN 2119.08 7.5240 NaN 80.02 2119.08 2103.63 1143.54 50.64 2008.53 44.46 0.7038 7.6040 20160104 214457 4.906400 10.6194 29.8563 1142.54 NaN NaN 2119.11 7.5228 NaN 80.02 2119.11 2103.55 1142.54 50.59 2008.45 44.50 0.7044 7.6044 20160104 214512 4.906574 10.6200 29.8569 1142.52 NaN NaN 2119.13 7.5253 NaN 80.02 2119.13 2103.56 1142.52 50.59 2008.46 44.51 0.7045 7.6044 20160104 214527 4.906747 10.6230 29.8577 1143.20 NaN NaN 2119.17 7.5253 NaN 80.09 2119.17 2103.65 1143.20 50.62 2008.55 44.49 0.7042 7.6042 20160104 214542 4.906921 10.6240 29.8597 1143.30 NaN NaN 2119.20 7.5253 NaN 80.09 2119.20 2103.69 1143.30 50.62 2008.58 44.49 0.7042 7.6042 20160104 214557 4.907094 10.6259 29.8597 1143.89 NaN NaN 2119.25 7.5253 NaN 80.09 2119.25 2103.78 1143.89 50.64 2008.66 44.48 0.7040 7.6039 20160104 214612 4.907268 10.6272 29.8609 1143.86 NaN NaN 2119.30 7.5259 NaN 80.09 2119.30 2103.81 1143.86 50.64 2008.69 44.48 0.7041 7.6040 20160104 214627 4.907442 10.6281 29.8612 1143.93 NaN NaN 2119.31 7.5253 NaN 80.05 2119.31 2103.83 1143.93 50.64 2008.71 44.48 0.7041 7.6040 20160104 214642 4.907615 10.6292 29.8610 1144.25 NaN NaN 2119.30 7.5253 NaN 80.09 2119.30 2103.84 1144.25 50.65 2008.72 44.47 0.7039 7.6038 20160104 214657 4.907789 10.6306 29.8602 1143.09 NaN NaN 2119.27 7.5259 NaN 80.16 2119.27 2103.70 1143.09 50.60 2008.59 44.51 0.7046 7.6043 20160104 214712 4.907962 10.6311 29.8591 1143.40 NaN NaN 2119.22 7.5240 NaN 80.09 2119.22 2103.69 1143.40 50.61 2008.57 44.50 0.7044 7.6041 20160104 214727 4.908136 10.6317 29.8580 1144.26 NaN NaN 2119.18 7.5240 NaN 80.12 2119.18 2103.73 1144.26 50.65 2008.61 44.47 0.7039 7.6038 20160104 214742 4.908310 10.6315 29.8573 1143.89 NaN NaN 2119.15 7.5279 NaN 80.12 2119.15 2103.66 1143.89 50.63 2008.55 44.48 0.7041 7.6040 20160104 214757 4.908483 10.6320 29.8586 1144.00 NaN NaN 2119.15 7.5266 NaN 80.16 2119.15 2103.67 1144.00 50.64 2008.56 44.48 0.7040 7.6039 20160104 214812 4.908657 10.6331 29.8586 1144.48 NaN NaN 2119.20 7.5240 NaN 80.19 2119.20 2103.76 1144.48 50.66 2008.64 44.47 0.7039 7.6037 20160104 214827 4.908830 10.6344 29.8606 1144.48 NaN NaN 2119.28 7.5266 NaN 80.23 2119.20 2103.76 1144.48 50.66 2008.64 44.47 0.7039 7.6037 20160104 214842 4.909004 10.6361 29.8629 1143.52 NaN NaN 2119.38 7.5253 NaN 80.23 2119.38 2103.82 1143.52 50.61 2008.70 44.51 0.7046 7.6041 20160104 214857 4.909178 10.6363 29.8646 1143.31 NaN NaN 2119.45 7.5272 NaN 80.30 2119.45 2103.86 1143.31 50.60 2008.73 44.53 0.7048 7.6042 20160104 214912 4.909351 10.6378 29.8651 1143.50 NaN NaN 2119.47 7.5253 NaN 80.30 2119.47 2103.89 1143.50 50.60 2008.76 44.52 0.7047 7.6042 20160104 214927 4.909525 10.6388 29.8646 1143.45 NaN NaN 2119.45 7.5253 NaN 80.26 2119.45 2103.86 1143.45 50.60 2008.74 44.53 0.7048 7.6042 20160104 214942 4.909699 10.6389 29.8612 1144.05 NaN NaN 2119.31 7.5253 NaN 80.37 2119.38 2103.86 1144.05 50.63 2008.73 44.50 0.7044 7.6039 20160104 214957 4.909872 10.6389 29.8612 1143.00 NaN NaN 2119.31 7.5253 NaN 80.37 2119.31 2103.69 1143.00 50.58 2008.58 44.54 0.7049 7.6043 20160104 215012 4.910046 10.6389 29.8595 1142.65 NaN NaN 2119.24 7.5266 NaN 80.37 2119.24 2103.60 1142.65 50.57 2008.49 44.54 0.7051 7.6044 20160104 215027 4.910219 10.6382 29.8582 1143.36 NaN NaN 2119.19 7.5253 NaN 80.37 2119.19 2103.62 1143.36 50.60 2008.51 44.51 0.7046 7.6042 20160104 215042 4.910393 10.6378 29.8574 1143.02 NaN NaN 2119.15 7.5279 NaN 80.37 2119.15 2103.56 1143.02 50.58 2008.45 44.52 0.7048 7.6043 20160104 215057 4.910567 10.6371 29.8567 1142.62 NaN NaN 2119.12 7.5266 NaN 80.37 2119.12 2103.50 1142.62 50.57 2008.39 44.53 0.7049 7.6044 20160104 215112 4.910740 10.6363 29.8564 1143.88 NaN NaN 2119.11 7.5266 NaN 80.37 2119.11 2103.61 1143.88 50.62 2008.50 44.49 0.7042 7.6040 20160104 215127 4.910914 10.6346 29.8562 1142.52 NaN NaN 2119.10 7.5259 NaN 80.44 2119.10 2103.48 1142.52 50.57 2008.38 44.53 0.7049 7.6044 20160104 215142 4.911087 10.6334 29.8560 1142.63 NaN NaN 2119.10 7.5253 NaN 80.40 2119.10 2103.49 1142.63 50.57 2008.39 44.53 0.7048 7.6044 20160104 215157 4.911261 10.6381 29.8556 1143.01 NaN NaN 2119.08 7.5279 NaN 80.44 2119.10 2103.50 1143.01 50.58 2008.40 44.52 0.7047 7.6043 20160104 215212 4.911435 10.6436 29.8556 1142.67 NaN NaN 2119.08 7.5279 NaN 80.44 2119.08 2103.43 1142.67 50.56 2008.33 44.54 0.7051 7.6044 20160104 215227 4.911608 10.6456 29.8544 1142.03 NaN NaN 2119.05 7.5253 NaN 80.44 2119.05 2103.34 1142.03 50.53 2008.24 44.57 0.7055 7.6046 20160104 215242 4.911782 10.6463 29.8544 1142.03 NaN NaN 2119.03 7.5279 NaN 80.51 2119.05 2103.34 1142.03 50.53 2008.24 44.57 0.7055 7.6046 20160104 215257 4.911955 10.6463 29.8541 1142.81 NaN NaN 2119.02 7.5253 NaN 80.44 2119.02 2103.38 1142.81 50.56 2008.28 44.54 0.7050 7.6044 20160104 215312 4.912129 10.6472 29.8543 1141.63 NaN NaN 2119.03 7.5266 NaN 80.51 2119.03 2103.27 1141.63 50.51 2008.18 44.58 0.7057 7.6048 20160104 215327 4.912303 10.6472 29.8547 1143.17 NaN NaN 2119.04 7.5253 NaN 80.51 2119.04 2103.43 1143.17 50.58 2008.33 44.53 0.7049 7.6042 20160104 215342 4.912476 10.6472 29.8558 1141.96 NaN NaN 2119.09 7.5266 NaN 80.51 2119.09 2103.36 1141.96 50.52 2008.26 44.57 0.7056 7.6047 20160104 215357 4.912650 10.6472 29.8584 1142.36 NaN NaN 2119.19 7.5266 NaN 80.58 2119.13 2103.44 1142.36 50.54 2008.33 44.56 0.7054 7.6045 20160104 215412 4.912823 10.6472 29.8599 1140.46 NaN NaN 2119.26 7.5253 NaN 80.51 2119.19 2103.31 1140.46 50.45 2008.22 44.63 0.7065 7.6052 20160104 215427 4.912997 10.6471 29.8599 1141.35 NaN NaN 2119.26 7.5253 NaN 80.51 2119.26 2103.45 1141.35 50.49 2008.35 44.61 0.7061 7.6049 20160104 215442 4.913171 10.6463 29.8617 1141.42 NaN NaN 2119.33 7.5272 NaN 80.58 2119.33 2103.52 1141.42 50.50 2008.42 44.61 0.7061 7.6049 20160104 215457 4.913344 10.6455 29.8637 1142.26 NaN NaN 2119.41 7.5279 NaN 80.51 2119.41 2103.68 1142.26 50.54 2008.57 44.58 0.7056 7.6046 20160104 215512 4.913518 10.6464 29.8655 1140.61 NaN NaN 2119.49 7.5279 NaN 80.51 2119.49 2103.59 1140.61 50.46 2008.48 44.64 0.7066 7.6052 20160104 215527 4.913691 10.6554 29.8673 1141.61 NaN NaN 2119.56 7.5285 NaN 80.51 2119.56 2103.73 1141.61 50.50 2008.61 44.62 0.7063 7.6049 20160104 215542 4.913865 10.6675 29.8689 1141.21 NaN NaN 2119.62 7.5279 NaN 80.51 2119.62 2103.70 1141.21 50.46 2008.58 44.66 0.7069 7.6051 20160104 215557 4.914039 10.6620 29.8702 1141.81 NaN NaN 2119.66 7.5279 NaN 80.58 2119.66 2103.78 1141.81 50.48 2008.66 44.64 0.7066 7.6048 20160104 215612 4.914212 10.6548 29.8702 1141.59 NaN NaN 2119.68 7.5279 NaN 80.51 2119.68 2103.82 1141.59 50.49 2008.69 44.64 0.7065 7.6049 20160104 215627 4.914386 10.6515 29.8714 1141.04 NaN NaN 2119.73 7.5279 NaN 80.51 2119.73 2103.83 1141.04 50.47 2008.70 44.65 0.7067 7.6051 20160104 215642 4.914559 10.6502 29.8725 1140.94 NaN NaN 2119.75 7.5279 NaN 80.51 2119.75 2103.84 1140.94 50.47 2008.72 44.66 0.7068 7.6051 20160104 215657 4.914733 10.6492 29.8725 1141.70 NaN NaN 2119.77 7.5259 NaN 80.51 2119.77 2103.94 1141.70 50.50 2008.81 44.63 0.7063 7.6049 20160104 215712 4.914907 10.6497 29.8735 1141.24 NaN NaN 2119.79 7.5266 NaN 80.51 2119.79 2103.91 1141.24 50.48 2008.79 44.65 0.7066 7.6050 20160104 215727 4.915080 10.6483 29.8735 1141.24 NaN NaN 2119.81 7.5279 NaN 80.51 2119.79 2103.91 1141.24 50.48 2008.79 44.65 0.7066 7.6050 20160104 215742 4.915254 10.6480 29.8739 1141.66 NaN NaN 2119.83 7.5279 NaN 80.51 2119.83 2103.99 1141.66 50.50 2008.86 44.63 0.7064 7.6049 20160104 215757 4.915427 10.6479 29.8742 1141.07 NaN NaN 2119.84 7.5279 NaN 80.51 2119.84 2103.95 1141.07 50.48 2008.82 44.65 0.7067 7.6051 20160104 215812 4.915601 10.6474 29.8743 1141.32 NaN NaN 2119.85 7.5279 NaN 80.51 2119.85 2103.98 1141.32 50.49 2008.85 44.64 0.7065 7.6050 20160104 215827 4.915775 10.6470 29.8740 1140.25 NaN NaN 2119.84 7.5291 NaN 80.51 2119.85 2103.88 1140.25 50.44 2008.76 44.68 0.7071 7.6054 20160104 215842 4.915948 10.6468 29.8739 1140.32 NaN NaN 2119.83 7.5279 NaN 80.51 2119.84 2103.88 1140.32 50.44 2008.76 44.68 0.7071 7.6054 20160104 215857 4.916122 10.6477 29.8736 1140.65 NaN NaN 2119.82 7.5279 NaN 80.51 2119.83 2103.90 1140.65 50.46 2008.78 44.66 0.7069 7.6053 20160104 215912 4.916296 10.6490 29.8736 1141.01 NaN NaN 2119.82 7.5279 NaN 80.51 2119.82 2103.92 1141.01 50.47 2008.79 44.65 0.7067 7.6051 20160104 215927 4.916469 10.6615 29.8726 1140.31 NaN NaN 2119.81 7.5279 NaN 80.51 2119.81 2103.82 1140.31 50.43 2008.70 44.68 0.7072 7.6054 20160104 215942 4.916643 10.6617 29.8726 1140.01 NaN NaN 2119.78 7.5253 NaN 80.51 2119.78 2103.73 1140.01 50.41 2008.61 44.71 0.7077 7.6055 20160104 215957 4.916816 10.6452 29.8717 1139.98 NaN NaN 2119.74 7.5279 NaN 80.51 2119.74 2103.76 1139.98 50.43 2008.65 44.68 0.7071 7.6055 20160104 220012 4.916990 10.6364 29.8712 1139.45 NaN NaN 2119.72 7.5279 NaN 80.47 2119.72 2103.72 1139.45 50.42 2008.62 44.68 0.7072 7.6057 20160104 220027 4.917164 10.6351 29.8700 1140.39 NaN NaN 2119.67 7.5266 NaN 80.44 2119.67 2103.78 1140.39 50.47 2008.67 44.64 0.7065 7.6053 20160104 220042 4.917337 10.6337 29.8680 1140.68 NaN NaN 2119.62 7.5279 NaN 80.44 2119.62 2103.77 1140.68 50.48 2008.66 44.63 0.7063 7.6052 20160104 220057 4.917511 10.6332 29.8680 1141.15 NaN NaN 2119.59 7.5279 NaN 80.44 2119.59 2103.79 1141.15 50.51 2008.68 44.61 0.7060 7.6050 20160104 220112 4.917684 10.6322 29.8674 1139.97 NaN NaN 2119.56 7.5279 NaN 80.44 2119.56 2103.66 1139.97 50.45 2008.56 44.65 0.7066 7.6054 20160104 220127 4.917858 10.6320 29.8659 1139.83 NaN NaN 2119.53 7.5266 NaN 80.51 2119.53 2103.62 1139.83 50.45 2008.52 44.65 0.7066 7.6055 20160104 220142 4.918032 10.6315 29.8652 1140.05 NaN NaN 2119.47 7.5279 NaN 80.51 2119.50 2103.62 1140.05 50.46 2008.52 44.64 0.7065 7.6054 20160104 220157 4.918205 10.6319 29.8646 1139.55 NaN NaN 2119.47 7.5279 NaN 80.51 2119.47 2103.54 1139.55 50.44 2008.45 44.65 0.7068 7.6056 20160104 220212 4.918379 10.6319 29.8646 1139.94 NaN NaN 2119.45 7.5279 NaN 80.51 2119.45 2103.55 1139.94 50.46 2008.46 44.64 0.7065 7.6054 20160104 220227 4.918552 10.6329 29.8644 1139.62 NaN NaN 2119.44 7.5266 NaN 80.44 2119.44 2103.51 1139.62 50.44 2008.42 44.65 0.7067 7.6055 20160104 220242 4.918726 10.6336 29.8647 1139.62 NaN NaN 2119.44 7.5279 NaN 80.44 2119.44 2103.51 1139.62 50.44 2008.42 44.65 0.7067 7.6055 20160104 220257 4.918900 10.6336 29.8647 1138.90 NaN NaN 2119.45 7.5279 NaN 80.44 2119.45 2103.45 1138.90 50.41 2008.36 44.68 0.7072 7.6058 20160104 220312 4.919073 10.6342 29.8649 1139.16 NaN NaN 2119.46 7.5266 NaN 80.51 2119.46 2103.48 1139.16 50.42 2008.39 44.67 0.7070 7.6057 20160104 220327 4.919247 10.6347 29.8649 1139.97 NaN NaN 2119.46 7.5279 NaN 80.44 2119.46 2103.55 1139.97 50.45 2008.46 44.64 0.7066 7.6054 20160104 220342 4.919420 10.6348 29.8649 1139.78 NaN NaN 2119.46 7.5279 NaN 80.51 2119.46 2103.54 1139.78 50.44 2008.44 44.65 0.7067 7.6055 20160104 220357 4.919594 10.6352 29.8648 1139.54 NaN NaN 2119.46 7.5266 NaN 80.51 2119.46 2103.51 1139.54 50.43 2008.42 44.66 0.7068 7.6056 20160104 220412 4.919768 10.6357 29.8644 1139.27 NaN NaN 2119.46 7.5279 NaN 80.51 2119.46 2103.48 1139.27 50.42 2008.39 44.67 0.7070 7.6057 20160104 220427 4.919941 10.6359 29.8641 1139.34 NaN NaN 2119.43 7.5266 NaN 80.51 2119.44 2103.47 1139.34 50.42 2008.38 44.67 0.7070 7.6056 20160104 220442 4.920115 10.6359 29.8636 1138.02 NaN NaN 2119.41 7.5291 NaN 80.51 2119.43 2103.33 1138.02 50.36 2008.26 44.71 0.7077 7.6061 20160104 220457 4.920288 10.6363 29.8633 1139.63 NaN NaN 2119.40 7.5279 NaN 80.51 2119.41 2103.47 1139.63 50.43 2008.38 44.65 0.7068 7.6055 20160104 220512 4.920462 10.6369 29.8632 1139.07 NaN NaN 2119.39 7.5279 NaN 80.51 2119.40 2103.40 1139.07 50.41 2008.32 44.67 0.7071 7.6057 20160104 220527 4.920636 10.6378 29.8632 1139.95 NaN NaN 2119.39 7.5266 NaN 80.51 2119.39 2103.48 1139.95 50.45 2008.39 44.64 0.7066 7.6054 20160104 220542 4.920809 10.6382 29.8632 1138.90 NaN NaN 2119.39 7.5266 NaN 80.51 2119.39 2103.37 1138.90 50.40 2008.29 44.68 0.7073 7.6058 20160104 220557 4.920983 10.6383 29.8636 1139.85 NaN NaN 2119.40 7.5279 NaN 80.51 2119.40 2103.47 1139.85 50.44 2008.38 44.65 0.7067 7.6055 20160104 220612 4.921156 10.6388 29.8636 1139.65 NaN NaN 2119.41 7.5279 NaN 80.51 2119.41 2103.46 1139.65 50.43 2008.37 44.66 0.7069 7.6055 20160104 220627 4.921330 10.6395 29.8640 1139.08 NaN NaN 2119.42 7.5285 NaN 80.51 2119.42 2103.41 1139.08 50.40 2008.32 44.68 0.7072 7.6057 20160104 220642 4.921504 10.6400 29.8640 1140.15 NaN NaN 2119.42 7.5279 NaN 80.51 2119.42 2103.51 1140.15 50.45 2008.42 44.64 0.7066 7.6054 20160104 220657 4.921677 10.6420 29.8645 1138.74 NaN NaN 2119.44 7.5266 NaN 80.51 2119.44 2103.38 1138.74 50.39 2008.30 44.70 0.7075 7.6059 20160104 220712 4.921851 10.6424 29.8645 1139.08 NaN NaN 2119.44 7.5279 NaN 80.51 2119.44 2103.42 1139.08 50.40 2008.33 44.69 0.7073 7.6058 20160104 220727 4.922024 10.6434 29.8648 1138.48 NaN NaN 2119.46 7.5279 NaN 80.51 2119.46 2103.37 1138.48 50.37 2008.29 44.71 0.7077 7.6060 20160104 220742 4.922198 10.6451 29.8650 1138.48 NaN NaN 2119.46 7.5279 NaN 80.51 2119.46 2103.37 1138.48 50.37 2008.29 44.71 0.7077 7.6060 20160104 220757 4.922372 10.6454 29.8650 1139.40 NaN NaN 2119.47 7.5279 NaN 80.51 2119.47 2103.46 1139.40 50.41 2008.37 44.68 0.7073 7.6056 20160104 220812 4.922545 10.6458 29.8654 1139.27 NaN NaN 2119.48 7.5279 NaN 80.58 2119.48 2103.46 1139.27 50.40 2008.37 44.69 0.7074 7.6057 20160104 220827 4.922719 10.6448 29.8660 1139.44 NaN NaN 2119.51 7.5279 NaN 80.51 2119.51 2103.50 1139.44 50.41 2008.41 44.68 0.7072 7.6056 20160104 220842 4.922893 10.6455 29.8666 1138.95 NaN NaN 2119.53 7.5266 NaN 80.58 2119.53 2103.48 1138.95 50.39 2008.38 44.70 0.7076 7.6058 20160104 220857 4.923066 10.6462 29.8672 1139.18 NaN NaN 2119.55 7.5279 NaN 80.51 2119.55 2103.51 1139.18 50.40 2008.41 44.70 0.7075 7.6057 20160104 220912 4.923240 10.6461 29.8672 1139.00 NaN NaN 2119.55 7.5291 NaN 80.51 2119.55 2103.50 1139.00 50.39 2008.40 44.70 0.7076 7.6058 20160104 220927 4.923413 10.6470 29.8668 1138.72 NaN NaN 2119.55 7.5279 NaN 80.58 2119.55 2103.47 1138.72 50.38 2008.38 44.71 0.7077 7.6059 20160104 220942 4.923587 10.6477 29.8668 1138.89 NaN NaN 2119.54 7.5279 NaN 80.58 2119.54 2103.47 1138.89 50.38 2008.37 44.71 0.7077 7.6059 20160104 220957 4.923761 10.6485 29.8660 1139.52 NaN NaN 2119.52 7.5279 NaN 80.58 2119.52 2103.51 1139.52 50.41 2008.41 44.69 0.7073 7.6056 20160104 221012 4.923934 10.6486 29.8660 1139.03 NaN NaN 2119.51 7.5279 NaN 80.54 2119.51 2103.45 1139.03 50.39 2008.35 44.70 0.7076 7.6058 20160104 221027 4.924108 10.6493 29.8657 1138.40 NaN NaN 2119.49 7.5266 NaN 80.58 2119.49 2103.37 1138.40 50.36 2008.29 44.73 0.7080 7.6060 20160104 221042 4.924281 10.6503 29.8655 1139.80 NaN NaN 2119.49 7.5279 NaN 80.58 2119.49 2103.50 1139.80 50.42 2008.40 44.68 0.7072 7.6055 20160104 221057 4.924455 10.6500 29.8651 1139.03 NaN NaN 2119.47 7.5279 NaN 80.58 2119.47 2103.41 1139.03 50.38 2008.32 44.70 0.7076 7.6058 20160104 221112 4.924629 10.6510 29.8646 1138.49 NaN NaN 2119.45 7.5266 NaN 80.65 2119.45 2103.33 1138.49 50.36 2008.25 44.72 0.7079 7.6060 20160104 221127 4.924802 10.6517 29.8636 1138.98 NaN NaN 2119.41 7.5279 NaN 80.58 2119.41 2103.34 1138.98 50.38 2008.26 44.71 0.7076 7.6058 20160104 221142 4.924976 10.6518 29.8617 1137.66 NaN NaN 2119.33 7.5279 NaN 80.65 2119.37 2103.18 1137.66 50.32 2008.11 44.75 0.7084 7.6063 20160104 221157 4.925149 10.6517 29.8611 1138.64 NaN NaN 2119.33 7.5279 NaN 80.65 2119.33 2103.24 1138.64 50.37 2008.16 44.71 0.7078 7.6059 20160104 221212 4.925323 10.6518 29.8611 1138.61 NaN NaN 2119.31 7.5266 NaN 80.58 2119.31 2103.21 1138.61 50.36 2008.13 44.71 0.7078 7.6059 20160104 221227 4.925497 10.6521 29.8604 1137.91 NaN NaN 2119.29 7.5279 NaN 80.58 2119.29 2103.13 1137.91 50.33 2008.06 44.74 0.7082 7.6062 20160104 221242 4.925670 10.6526 29.8604 1137.91 NaN NaN 2119.28 7.5279 NaN 80.65 2119.29 2103.13 1137.91 50.33 2008.06 44.74 0.7082 7.6062 20160104 221257 4.925844 10.6531 29.8601 1138.81 NaN NaN 2119.26 7.5279 NaN 80.58 2119.26 2103.19 1138.81 50.37 2008.11 44.71 0.7077 7.6059 20160104 221312 4.926017 10.6532 29.8598 1139.26 NaN NaN 2119.25 7.5266 NaN 80.65 2119.25 2103.22 1139.26 50.39 2008.14 44.69 0.7074 7.6057 20160104 221327 4.926191 10.6534 29.8593 1137.82 NaN NaN 2119.23 7.5279 NaN 80.58 2119.23 2103.06 1137.82 50.33 2007.99 44.74 0.7082 7.6062 20160104 221342 4.926365 10.6533 29.8591 1138.70 NaN NaN 2119.22 7.5266 NaN 80.65 2119.22 2103.14 1138.70 50.37 2008.06 44.71 0.7077 7.6059 20160104 221357 4.926538 10.6534 29.8586 1139.10 NaN NaN 2119.20 7.5291 NaN 80.65 2119.20 2103.16 1139.10 50.38 2008.08 44.69 0.7075 7.6057 20160104 221412 4.926712 10.6560 29.8584 1139.45 NaN NaN 2119.19 7.5279 NaN 80.65 2119.19 2103.17 1139.45 50.40 2008.09 44.69 0.7073 7.6056 20160104 221427 4.926885 10.6586 29.8578 1137.97 NaN NaN 2119.17 7.5266 NaN 80.65 2119.17 2103.00 1137.97 50.33 2007.93 44.74 0.7082 7.6062 20160104 221442 4.927059 10.6585 29.8578 1139.05 NaN NaN 2119.17 7.5279 NaN 80.65 2119.17 2103.10 1139.05 50.37 2008.03 44.70 0.7076 7.6058 20160104 221457 4.927233 10.6583 29.8577 1138.44 NaN NaN 2119.17 7.5279 NaN 80.68 2119.17 2103.04 1138.44 50.35 2007.97 44.72 0.7080 7.6060 20160104 221512 4.927406 10.6578 29.8576 1138.74 NaN NaN 2119.16 7.5291 NaN 80.65 2119.16 2103.07 1138.74 50.36 2008.00 44.71 0.7078 7.6059 20160104 221527 4.927580 10.6570 29.8579 1139.13 NaN NaN 2119.17 7.5266 NaN 80.65 2119.17 2103.11 1139.13 50.38 2008.03 44.70 0.7075 7.6057 20160104 221542 4.927753 10.6570 29.8581 1138.77 NaN NaN 2119.18 7.5291 NaN 80.65 2119.17 2103.09 1138.77 50.36 2008.01 44.71 0.7077 7.6059 20160104 221557 4.927927 10.6577 29.8581 1139.42 NaN NaN 2119.18 7.5291 NaN 80.65 2119.18 2103.15 1139.42 50.39 2008.07 44.69 0.7074 7.6056 20160104 221612 4.928101 10.6576 29.8586 1138.75 NaN NaN 2119.20 7.5291 NaN 80.65 2119.20 2103.11 1138.75 50.36 2008.03 44.71 0.7078 7.6059 20160104 221627 4.928274 10.6566 29.8590 1139.59 NaN NaN 2119.22 7.5291 NaN 80.65 2119.22 2103.20 1139.59 50.40 2008.12 44.68 0.7073 7.6056 20160104 221642 4.928448 10.6572 29.8598 1138.54 NaN NaN 2119.25 7.5279 NaN 80.65 2119.25 2103.13 1138.54 50.35 2008.05 44.72 0.7079 7.6060 20160104 221657 4.928622 10.6576 29.8618 1138.79 NaN NaN 2119.29 7.5279 NaN 80.65 2119.29 2103.19 1138.79 50.36 2008.11 44.72 0.7078 7.6059 20160104 221712 4.928795 10.6580 29.8618 1138.33 NaN NaN 2119.34 7.5279 NaN 80.65 2119.34 2103.18 1138.33 50.34 2008.10 44.74 0.7081 7.6060 20160104 221727 4.928969 10.6583 29.8641 1139.42 NaN NaN 2119.43 7.5253 NaN 80.65 2119.38 2103.33 1139.42 50.39 2008.23 44.70 0.7076 7.6057 20160104 221742 4.929142 10.6583 29.8655 1138.75 NaN NaN 2119.48 7.5266 NaN 80.65 2119.43 2103.30 1138.75 50.36 2008.22 44.73 0.7080 7.6059 20160104 221757 4.929316 10.6587 29.8672 1138.46 NaN NaN 2119.56 7.5279 NaN 80.65 2119.48 2103.32 1138.46 50.34 2008.24 44.74 0.7082 7.6060 20160104 221812 4.929490 10.6591 29.8687 1138.46 NaN NaN 2119.62 7.5266 NaN 80.65 2119.48 2103.32 1138.46 50.34 2008.24 44.74 0.7082 7.6060 20160104 221827 4.929663 10.6596 29.8687 1138.37 NaN NaN 2119.62 7.5266 NaN 80.65 2119.62 2103.44 1138.37 50.34 2008.34 44.75 0.7084 7.6061 20160104 221842 4.929837 10.6613 29.8715 1139.01 NaN NaN 2119.73 7.5266 NaN 80.58 2119.68 2103.55 1139.01 50.37 2008.45 44.74 0.7081 7.6059 20160104 221857 4.930010 10.6618 29.8715 1138.16 NaN NaN 2119.73 7.5266 NaN 80.58 2119.73 2103.51 1138.16 50.32 2008.41 44.77 0.7087 7.6062 20160104 221912 4.930184 10.6625 29.8730 1139.44 NaN NaN 2119.80 7.5259 NaN 80.58 2119.80 2103.69 1139.44 50.38 2008.57 44.73 0.7080 7.6057 20160104 221927 4.930358 10.6639 29.8740 1138.84 NaN NaN 2119.83 7.5259 NaN 80.58 2119.83 2103.66 1138.84 50.35 2008.55 44.76 0.7084 7.6059 20160104 221942 4.930531 10.6653 29.8747 1138.93 NaN NaN 2119.86 7.5253 NaN 80.58 2119.86 2103.69 1138.93 50.35 2008.58 44.76 0.7084 7.6059 20160104 221957 4.930705 10.6654 29.8755 NaN NaN NaN 2119.90 7.5266 NaN 80.51 2119.90 2103.75 1139.24 50.37 2008.63 44.75 0.7083 7.6058 20160104 222012 4.930878 10.6671 29.8763 NaN NaN NaN 2119.93 7.5266 NaN 80.54 2119.90 2103.75 1139.24 50.37 2008.63 44.75 0.7083 7.6058 20160104 222027 4.931052 10.6655 29.8781 NaN NaN NaN 2120.00 7.5240 NaN 80.51 2119.90 2103.75 1139.24 50.37 2008.63 44.75 0.7083 7.6058 20160104 222042 4.931226 10.6655 29.8781 NaN NaN NaN 2120.00 7.5240 NaN 80.51 2119.90 2103.75 1139.24 50.37 2008.63 44.75 0.7083 7.6058 20160104 222057 4.931399 10.6655 29.8789 NaN NaN NaN 2120.03 7.5240 NaN 80.44 2119.90 2103.75 1139.24 50.37 2008.63 44.75 0.7083 7.6058 20160104 222112 4.931573 10.6663 29.8804 NaN NaN NaN 2120.10 7.5228 NaN 80.30 2119.90 2103.75 1139.24 50.37 2008.63 44.75 0.7083 7.6058 20160104 222127 4.931746 10.6670 29.8804 NaN NaN NaN 2120.10 7.5228 NaN 80.30 2119.90 2103.75 1139.24 50.37 2008.63 44.75 0.7083 7.6058 20160104 222142 4.931920 10.6670 29.8809 NaN NaN NaN 2120.12 7.5240 NaN 80.23 2119.90 2103.75 1139.24 50.37 2008.63 44.75 0.7083 7.6058 20160104 222157 4.932094 10.6678 29.8815 NaN NaN NaN 2120.14 7.5228 NaN 80.23 2119.90 2103.75 1139.24 50.37 2008.63 44.75 0.7083 7.6058 20160104 222212 4.932267 10.6691 29.8820 NaN NaN NaN 2120.16 7.5240 NaN 80.16 2119.90 2103.75 1139.24 50.37 2008.63 44.75 0.7083 7.6058 20160104 222227 4.932441 10.6703 29.8824 NaN NaN NaN 2120.20 7.5266 NaN 80.16 2119.90 2103.75 1139.24 50.37 2008.63 44.75 0.7083 7.6058 20160104 222242 4.932614 10.6710 29.8834 NaN 2016.74 2028.43 2120.22 7.5234 NaN 80.09 2119.90 2103.75 1139.24 50.37 2008.63 44.75 0.7083 7.6058 20160104 222257 4.932788 10.6712 29.8834 NaN NaN NaN 2120.22 7.5234 NaN 80.09 2119.90 2103.75 1139.24 50.37 2008.63 44.75 0.7083 7.6058 20160104 222312 4.932962 10.6712 29.8838 NaN NaN NaN 2120.24 7.5253 NaN 80.09 2119.90 2103.75 1139.24 50.37 2008.63 44.75 0.7083 7.6058 20160104 222327 4.933135 10.6722 29.8845 NaN NaN NaN 2120.26 7.5228 NaN 80.09 2119.90 2103.75 1139.24 50.37 2008.63 44.75 0.7083 7.6058 20160104 222342 4.933309 10.6732 29.8860 NaN NaN NaN 2120.33 7.5253 NaN 80.09 2119.90 2103.75 1139.24 50.37 2008.63 44.75 0.7083 7.6058 20160104 222357 4.933482 10.6742 29.8869 NaN NaN NaN 2120.36 7.5240 NaN 80.12 2119.90 2103.75 1139.24 50.37 2008.63 44.75 0.7083 7.6058 20160104 222412 4.933656 10.6762 29.8875 1138.77 NaN NaN 2120.39 7.5240 NaN 80.16 2120.36 2104.08 1138.77 50.32 2008.94 44.82 0.7093 7.6061 20160104 222427 4.933830 10.6779 29.8880 1137.07 NaN NaN 2120.39 7.5240 NaN 80.16 2120.39 2103.93 1137.07 50.25 2008.80 44.88 0.7103 7.6067 20160104 222442 4.934003 10.6799 29.8886 1135.66 NaN NaN 2120.41 7.5253 NaN 80.16 2120.41 2103.80 1135.66 50.18 2008.69 44.94 0.7112 7.6072 20160104 222457 4.934177 10.6813 29.8886 1135.66 NaN NaN 2120.43 7.5253 NaN 80.16 2120.41 2103.80 1135.66 50.18 2008.69 44.94 0.7112 7.6072 20160104 222512 4.934350 10.6813 29.8894 1136.14 NaN NaN 2120.46 7.5253 NaN 80.16 2120.46 2103.89 1136.14 50.20 2008.77 44.92 0.7110 7.6071 20160104 222527 4.934524 10.6830 29.8901 1135.84 NaN NaN 2120.50 7.5253 NaN 80.16 2120.50 2103.89 1135.84 50.18 2008.76 44.94 0.7112 7.6072 20160104 222542 4.934698 10.6841 29.8914 1136.80 NaN NaN 2120.55 7.5253 NaN 80.16 2120.55 2104.02 1136.80 50.22 2008.89 44.91 0.7107 7.6068 20160104 222557 4.934871 10.6852 29.8925 1136.60 NaN NaN 2120.59 7.5253 NaN 80.23 2120.59 2104.04 1136.60 50.21 2008.91 44.92 0.7109 7.6069 20160104 222612 4.935045 10.6853 29.8937 1138.34 NaN NaN 2120.64 7.5253 NaN 80.23 2120.64 2104.25 1138.34 50.29 2009.10 44.86 0.7100 7.6063 20160104 222627 4.935219 10.6873 29.8967 1138.34 NaN NaN 2120.76 7.5266 NaN 80.16 2120.70 2104.30 1138.34 50.28 2009.14 44.87 0.7101 7.6063 20160104 222642 4.935392 10.6891 29.8978 1137.79 NaN NaN 2120.81 7.5228 NaN 80.23 2120.76 2104.29 1137.79 50.26 2009.14 44.90 0.7105 7.6065 20160104 222657 4.935566 10.6905 29.8978 1138.74 NaN NaN 2120.81 7.5228 NaN 80.23 2120.81 2104.42 1138.74 50.30 2009.25 44.87 0.7100 7.6062 20160104 222712 4.935739 10.6918 29.8987 1140.93 NaN NaN 2120.85 7.5240 NaN 80.23 2120.85 2104.66 1140.93 50.39 2009.47 44.80 0.7089 7.6054 20160104 222727 4.935913 10.6926 29.8997 1139.13 NaN NaN 2120.89 7.5240 NaN 80.16 2120.89 2104.52 1139.13 50.31 2009.35 44.86 0.7100 7.6061 20160104 222742 4.936087 10.6927 29.9004 1140.51 NaN NaN 2120.92 7.5240 NaN 80.16 2120.92 2104.68 1140.51 50.37 2009.49 44.82 0.7092 7.6056 20160104 222757 4.936260 10.6938 29.9013 1140.58 NaN NaN 2120.95 7.5253 NaN 80.23 2120.95 2104.71 1140.58 50.37 2009.52 44.82 0.7092 7.6055 20160104 222812 4.936434 10.6937 29.9024 1141.25 NaN NaN 2121.00 7.5253 NaN 80.16 2120.97 2104.80 1141.25 50.40 2009.60 44.80 0.7089 7.6053 20160104 222827 4.936607 10.6935 29.9025 1141.32 NaN NaN 2121.00 7.5253 NaN 80.16 2121.00 2104.83 1141.32 50.40 2009.63 44.79 0.7088 7.6053 20160104 222842 4.936781 10.6945 29.9025 1142.64 NaN NaN 2121.00 7.5253 NaN 80.16 2121.00 2104.95 1142.64 50.46 2009.74 44.75 0.7081 7.6048 20160104 222857 4.936955 10.6965 29.9021 1142.42 NaN NaN 2120.98 7.5240 NaN 80.09 2121.00 2104.92 1142.42 50.45 2009.71 44.76 0.7083 7.6049 20160104 222912 4.937128 10.6970 29.9021 1142.80 NaN NaN 2120.98 7.5240 NaN 80.09 2120.98 2104.94 1142.80 50.46 2009.73 44.75 0.7081 7.6048 20160104 222927 4.937302 10.6973 29.9008 1141.92 NaN NaN 2120.93 7.5266 NaN 80.16 2120.96 2104.83 1141.92 50.42 2009.63 44.78 0.7086 7.6051 20160104 222942 4.937475 10.6974 29.9003 1141.92 NaN NaN 2120.91 7.5259 NaN 80.16 2120.96 2104.83 1141.92 50.42 2009.63 44.78 0.7086 7.6051 20160104 222957 4.937649 10.6975 29.9003 1142.86 NaN NaN 2120.91 7.5259 NaN 80.16 2120.91 2104.88 1142.86 50.47 2009.67 44.74 0.7080 7.6047 20160104 223012 4.937823 10.6969 29.8997 1143.65 NaN NaN 2120.89 7.5266 NaN 80.19 2120.89 2104.94 1143.65 50.50 2009.72 44.71 0.7076 7.6044 20160104 223027 4.937996 10.6969 29.8993 1143.73 NaN NaN 2120.87 7.5253 NaN 80.09 2120.87 2104.93 1143.73 50.51 2009.72 44.71 0.7075 7.6044 20160104 223042 4.938170 10.6954 29.8988 1143.75 NaN NaN 2120.85 7.5240 NaN 80.16 2120.86 2104.92 1143.75 50.51 2009.71 44.71 0.7075 7.6044 20160104 223057 4.938343 10.6954 29.8986 1143.79 NaN NaN 2120.85 7.5240 NaN 80.16 2120.85 2104.92 1143.79 50.51 2009.71 44.70 0.7074 7.6044 20160104 223112 4.938517 10.6953 29.8986 1144.53 NaN NaN 2120.84 7.5253 NaN 80.16 2120.84 2104.99 1144.53 50.54 2009.77 44.68 0.7070 7.6041 20160104 223127 4.938691 10.6945 29.8986 1143.63 NaN NaN 2120.84 7.5253 NaN 80.16 2120.84 2104.90 1143.63 50.50 2009.69 44.71 0.7075 7.6044 20160104 223142 4.938864 10.6945 29.8986 1145.09 NaN NaN 2120.84 7.5259 NaN 80.09 2120.84 2105.04 1145.09 50.57 2009.82 44.65 0.7067 7.6039 20160104 223157 4.939038 10.6941 29.8990 1145.36 NaN NaN 2120.85 7.5253 NaN 80.16 2120.85 2105.08 1145.36 50.58 2009.85 44.64 0.7065 7.6038 20160104 223212 4.939211 10.6936 29.8990 1144.08 NaN NaN 2120.86 7.5253 NaN 80.16 2120.86 2104.97 1144.08 50.53 2009.75 44.69 0.7072 7.6043 20160104 223227 4.939385 10.6932 29.8995 1144.46 NaN NaN 2120.88 7.5253 NaN 80.16 2120.88 2105.02 1144.46 50.54 2009.80 44.68 0.7070 7.6041 20160104 223242 4.939559 10.6931 29.8999 1144.75 NaN NaN 2120.89 7.5253 NaN 80.16 2120.89 2105.06 1144.75 50.56 2009.84 44.67 0.7068 7.6040 20160104 223257 4.939732 10.6941 29.8999 1145.59 NaN NaN 2120.90 7.5240 NaN 80.09 2120.90 2105.14 1145.59 50.59 2009.91 44.64 0.7064 7.6037 20160104 223312 4.939906 10.6941 29.9001 1145.07 NaN NaN 2120.90 7.5240 NaN 80.16 2120.90 2105.10 1145.07 50.57 2009.87 44.66 0.7067 7.6039 20160104 223327 4.940079 10.6935 29.8999 1145.17 NaN NaN 2120.90 7.5253 NaN 80.16 2120.90 2105.10 1145.17 50.57 2009.88 44.65 0.7066 7.6039 20160104 223342 4.940253 10.6935 29.8999 1145.97 NaN NaN 2120.90 7.5266 NaN 80.16 2120.90 2105.18 1145.97 50.61 2009.95 44.62 0.7062 7.6036 20160104 223357 4.940427 10.6923 29.9002 1145.90 NaN NaN 2120.90 7.5240 NaN 80.16 2120.90 2105.18 1145.90 50.61 2009.95 44.63 0.7062 7.6036 20160104 223412 4.940600 10.6921 29.9004 1145.90 NaN NaN 2120.91 7.5240 NaN 80.12 2120.90 2105.18 1145.90 50.61 2009.95 44.63 0.7062 7.6036 20160104 223427 4.940774 10.6915 29.9004 1145.66 NaN NaN 2120.92 7.5253 NaN 80.12 2120.92 2105.18 1145.66 50.60 2009.94 44.63 0.7063 7.6037 20160104 223442 4.940947 10.6907 29.9005 1146.46 NaN NaN 2120.92 7.5240 NaN 80.09 2120.92 2105.26 1146.46 50.63 2010.02 44.60 0.7059 7.6034 20160104 223457 4.941121 10.6911 29.9005 1145.82 NaN NaN 2120.92 7.5240 NaN 80.09 2120.92 2105.20 1145.82 50.61 2009.97 44.63 0.7062 7.6036 20160104 223512 4.941295 10.6911 29.9002 1145.75 NaN NaN 2120.91 7.5253 NaN 80.16 2120.91 2105.18 1145.75 50.60 2009.95 44.63 0.7062 7.6037 20160104 223527 4.941468 10.6906 29.8997 1145.68 NaN NaN 2120.89 7.5253 NaN 80.16 2120.90 2105.17 1145.68 50.60 2009.94 44.63 0.7063 7.6037 20160104 223542 4.941642 10.6904 29.8997 1146.88 NaN NaN 2120.89 7.5253 NaN 80.16 2120.89 2105.27 1146.88 50.65 2010.03 44.59 0.7056 7.6032 20160104 223557 4.941816 10.6907 29.8993 1146.32 NaN NaN 2120.87 7.5253 NaN 80.16 2120.87 2105.21 1146.32 50.63 2009.97 44.61 0.7059 7.6035 20160104 223612 4.941989 10.6907 29.8982 1145.82 NaN NaN 2120.83 7.5253 NaN 80.19 2120.85 2105.14 1145.82 50.61 2009.91 44.62 0.7061 7.6036 20160104 223627 4.942163 10.6904 29.8978 1146.25 NaN NaN 2120.81 7.5253 NaN 80.16 2120.83 2105.16 1146.25 50.63 2009.93 44.60 0.7059 7.6035 20160104 223642 4.942336 10.6903 29.8978 1146.50 NaN NaN 2120.81 7.5253 NaN 80.16 2120.81 2105.17 1146.50 50.64 2009.94 44.59 0.7057 7.6034 20160104 223657 4.942510 10.6886 29.8971 1146.89 NaN NaN 2120.76 7.5247 NaN 80.16 2120.78 2105.19 1146.89 50.66 2009.95 44.58 0.7054 7.6032 20160104 223712 4.942684 10.6883 29.8967 1145.67 NaN NaN 2120.76 7.5247 NaN 80.16 2120.76 2105.06 1145.67 50.61 2009.83 44.62 0.7061 7.6037 20160104 223727 4.942857 10.6867 29.8959 1146.72 NaN NaN 2120.73 7.5266 NaN 80.16 2120.73 2105.13 1146.72 50.65 2009.90 44.58 0.7054 7.6033 20160104 223742 4.943031 10.6854 29.8954 1145.78 NaN NaN 2120.71 7.5253 NaN 80.16 2120.71 2105.03 1145.78 50.62 2009.81 44.61 0.7059 7.6036 20160104 223757 4.943204 10.6853 29.8944 1146.35 NaN NaN 2120.67 7.5240 NaN 80.16 2120.69 2105.07 1146.35 50.64 2009.84 44.58 0.7056 7.6034 20160104 223812 4.943378 10.6852 29.8937 1146.42 NaN NaN 2120.67 7.5240 NaN 80.16 2120.67 2105.06 1146.42 50.65 2009.83 44.58 0.7055 7.6034 20160104 223827 4.943552 10.6846 29.8931 1146.42 NaN NaN 2120.64 7.5253 NaN 80.23 2120.67 2105.06 1146.42 50.65 2009.83 44.58 0.7055 7.6034 20160104 223842 4.943725 10.6846 29.8925 1146.06 NaN NaN 2120.62 7.5253 NaN 80.23 2120.62 2104.98 1146.06 50.63 2009.76 44.59 0.7056 7.6035 20160104 223857 4.943899 10.6851 29.8920 1146.08 NaN NaN 2120.59 7.5247 NaN 80.23 2120.59 2104.95 1146.08 50.63 2009.74 44.59 0.7056 7.6035 20160104 223912 4.944072 10.6852 29.8915 1146.39 NaN NaN 2120.55 7.5259 NaN 80.23 2120.57 2104.97 1146.39 50.64 2009.75 44.58 0.7054 7.6034 20160104 223927 4.944246 10.6850 29.8915 1147.47 NaN NaN 2120.55 7.5259 NaN 80.23 2120.55 2105.05 1147.47 50.69 2009.82 44.54 0.7048 7.6030 20160104 223942 4.944420 10.6838 29.8910 1146.49 NaN NaN 2120.53 7.5266 NaN 80.19 2120.53 2104.94 1146.49 50.65 2009.72 44.57 0.7053 7.6033 20160104 223957 4.944593 10.6839 29.8908 1145.83 NaN NaN 2120.52 7.5253 NaN 80.23 2120.52 2104.87 1145.83 50.62 2009.66 44.59 0.7057 7.6036 20160104 224012 4.944767 10.6840 29.8900 1146.07 NaN NaN 2120.51 7.5266 NaN 80.23 2120.51 2104.88 1146.07 50.63 2009.67 44.58 0.7055 7.6035 20160104 224027 4.944940 10.6840 29.8900 1146.13 NaN NaN 2120.49 7.5240 NaN 80.23 2120.49 2104.87 1146.13 50.64 2009.66 44.58 0.7055 7.6034 20160104 224042 4.945114 10.6806 29.8894 1146.78 NaN NaN 2120.47 7.5253 NaN 80.19 2120.47 2104.93 1146.78 50.67 2009.71 44.55 0.7051 7.6032 20160104 224057 4.945288 10.6754 29.8894 1145.88 NaN NaN 2120.47 7.5253 NaN 80.23 2120.47 2104.85 1145.88 50.64 2009.64 44.57 0.7054 7.6035 20160104 224112 4.945461 10.6729 29.8892 1146.11 NaN NaN 2120.46 7.5240 NaN 80.16 2120.46 2104.88 1146.11 50.65 2009.67 44.56 0.7051 7.6034 20160104 224127 4.945635 10.6867 29.8891 1145.28 NaN NaN 2120.45 7.5253 NaN 80.19 2120.45 2104.74 1145.28 50.59 2009.54 44.61 0.7060 7.6038 20160104 224142 4.945808 10.7050 29.8888 1145.86 NaN NaN 2120.44 7.5266 NaN 80.23 2120.44 2104.72 1145.86 50.59 2009.51 44.62 0.7062 7.6036 20160104 224157 4.945982 10.7100 29.8884 1145.91 NaN NaN 2120.42 7.5253 NaN 80.23 2120.43 2104.69 1145.91 50.58 2009.48 44.63 0.7063 7.6036 20160104 224212 4.946156 10.7109 29.8883 1147.19 NaN NaN 2120.42 7.5266 NaN 80.30 2120.42 2104.80 1147.19 50.64 2009.58 44.59 0.7057 7.6031 20160104 224227 4.946329 10.7110 29.8883 1146.75 NaN NaN 2120.42 7.5253 NaN 80.30 2120.42 2104.75 1146.75 50.62 2009.53 44.60 0.7059 7.6033 20160104 224242 4.946503 10.7113 29.8883 1146.41 NaN NaN 2120.42 7.5253 NaN 80.30 2120.42 2104.72 1146.41 50.60 2009.50 44.61 0.7061 7.6034 20160104 224257 4.946676 10.7114 29.8883 1146.41 NaN NaN 2120.42 7.5253 NaN 80.26 2120.42 2104.72 1146.41 50.60 2009.50 44.61 0.7061 7.6034 20160104 224312 4.946850 10.7114 29.8883 1146.27 NaN NaN 2120.42 7.5266 NaN 80.30 2120.42 2104.71 1146.27 50.60 2009.49 44.62 0.7062 7.6034 20160104 224327 4.947024 10.7099 29.8882 1146.88 NaN NaN 2120.42 7.5240 NaN 80.30 2120.42 2104.76 1146.88 50.62 2009.54 44.60 0.7058 7.6032 20160104 224342 4.947197 10.7090 29.8881 1145.82 NaN NaN 2120.41 7.5253 NaN 80.30 2120.41 2104.66 1145.82 50.58 2009.45 44.63 0.7064 7.6036 20160104 224357 4.947371 10.7089 29.8882 1146.06 NaN NaN 2120.42 7.5240 NaN 80.30 2120.42 2104.69 1146.06 50.59 2009.48 44.62 0.7062 7.6035 20160104 224412 4.947544 10.7076 29.8882 1146.03 NaN NaN 2120.42 7.5253 NaN 80.26 2120.42 2104.69 1146.03 50.59 2009.48 44.62 0.7062 7.6035 20160104 224427 4.947718 10.7048 29.8882 1146.80 NaN NaN 2120.42 7.5240 NaN 80.23 2120.42 2104.78 1146.80 50.63 2009.56 44.59 0.7057 7.6032 20160104 224442 4.947892 10.7029 29.8882 1146.37 NaN NaN 2120.42 7.5240 NaN 80.23 2120.42 2104.75 1146.37 50.61 2009.53 44.60 0.7059 7.6034 20160104 224457 4.948065 10.7020 29.8883 1146.93 NaN NaN 2120.42 7.5240 NaN 80.23 2120.42 2104.81 1146.93 50.64 2009.59 44.58 0.7056 7.6032 20160104 224512 4.948239 10.7008 29.8883 1146.61 NaN NaN 2120.42 7.5253 NaN 80.23 2120.42 2104.78 1146.61 50.63 2009.56 44.59 0.7057 7.6033 20160104 224527 4.948413 10.6996 29.8882 1146.91 NaN NaN 2120.42 7.5253 NaN 80.23 2120.42 2104.81 1146.91 50.64 2009.59 44.57 0.7055 7.6032 20160104 224542 4.948586 10.6976 29.8882 1145.90 NaN NaN 2120.42 7.5253 NaN 80.23 2120.42 2104.72 1145.90 50.60 2009.51 44.61 0.7060 7.6036 20160104 224557 4.948760 10.6966 29.8882 1146.54 NaN NaN 2120.41 7.5240 NaN 80.23 2120.41 2104.79 1146.54 50.63 2009.57 44.58 0.7056 7.6033 20160104 224612 4.948933 10.6957 29.8881 1145.60 NaN NaN 2120.41 7.5253 NaN 80.30 2120.41 2104.70 1145.60 50.59 2009.49 44.61 0.7061 7.6037 20160104 224627 4.949107 10.6929 29.8880 1146.21 NaN NaN 2120.41 7.5253 NaN 80.23 2120.41 2104.76 1146.21 50.62 2009.55 44.59 0.7057 7.6034 20160104 224642 4.949281 10.6914 29.8881 1147.18 NaN NaN 2120.41 7.5253 NaN 80.23 2120.40 2104.86 1147.18 50.67 2009.64 44.55 0.7051 7.6031 20160104 224657 4.949454 10.6970 29.8881 1146.52 NaN NaN 2120.41 7.5253 NaN 80.23 2120.41 2104.79 1146.52 50.63 2009.58 44.58 0.7055 7.6033 20160104 224712 4.949628 10.7096 29.8879 1146.12 NaN NaN 2120.41 7.5240 NaN 80.23 2120.41 2104.69 1146.12 50.59 2009.48 44.62 0.7062 7.6035 20160104 224727 4.949801 10.7160 29.8878 1146.22 NaN NaN 2120.40 7.5240 NaN 80.30 2120.40 2104.67 1146.22 50.59 2009.45 44.63 0.7064 7.6035 20160104 224742 4.949975 10.7209 29.8878 1146.17 NaN NaN 2120.40 7.5259 NaN 80.30 2120.40 2104.64 1146.17 50.58 2009.42 44.64 0.7065 7.6035 20160104 224757 4.950149 10.7240 29.8877 1146.17 NaN NaN 2120.40 7.5266 NaN 80.30 2120.40 2104.64 1146.17 50.58 2009.42 44.64 0.7065 7.6035 20160104 224812 4.950322 10.7240 29.8877 1146.94 NaN NaN 2120.40 7.5266 NaN 80.30 2120.40 2104.69 1146.94 50.61 2009.47 44.62 0.7062 7.6032 20160104 224827 4.950496 10.7257 29.8877 1146.52 NaN NaN 2120.40 7.5240 NaN 80.30 2120.40 2104.65 1146.52 50.58 2009.43 44.63 0.7065 7.6034 20160104 224842 4.950669 10.7256 29.8875 1146.15 NaN NaN 2120.39 7.5253 NaN 80.30 2120.39 2104.61 1146.15 50.57 2009.39 44.65 0.7067 7.6035 20160104 224857 4.950843 10.7258 29.8874 1146.02 NaN NaN 2120.38 7.5247 NaN 80.30 2120.38 2104.59 1146.02 50.56 2009.37 44.65 0.7068 7.6036 20160104 224912 4.951017 10.7247 29.8873 1146.91 NaN NaN 2120.38 7.5253 NaN 80.37 2120.38 2104.68 1146.91 50.60 2009.46 44.62 0.7062 7.6032 20160104 224927 4.951190 10.7239 29.8873 1147.25 NaN NaN 2120.38 7.5240 NaN 80.30 2120.38 2104.71 1147.25 50.62 2009.48 44.61 0.7060 7.6031 20160104 224942 4.951364 10.7227 29.8871 1146.55 NaN NaN 2120.37 7.5253 NaN 80.33 2120.37 2104.64 1146.55 50.59 2009.42 44.63 0.7064 7.6034 20160104 224957 4.951537 10.7231 29.8868 1146.37 NaN NaN 2120.37 7.5253 NaN 80.33 2120.37 2104.62 1146.37 50.58 2009.40 44.63 0.7065 7.6034 20160104 225012 4.951711 10.7219 29.8867 1146.83 NaN NaN 2120.36 7.5247 NaN 80.37 2120.36 2104.66 1146.83 50.60 2009.44 44.62 0.7062 7.6033 20160104 225027 4.951885 10.7197 29.8866 1147.30 NaN NaN 2120.35 7.5253 NaN 80.37 2120.35 2104.71 1147.30 50.63 2009.49 44.60 0.7058 7.6031 20160104 225042 4.952058 10.7170 29.8866 1147.02 NaN NaN 2120.35 7.5253 NaN 80.37 2120.35 2104.69 1147.02 50.62 2009.47 44.60 0.7059 7.6032 20160104 225057 4.952232 10.7147 29.8862 1147.32 NaN NaN 2120.33 7.5253 NaN 80.30 2120.34 2104.72 1147.32 50.64 2009.50 44.59 0.7057 7.6031 20160104 225112 4.952405 10.7125 29.8862 1147.34 NaN NaN 2120.33 7.5253 NaN 80.30 2120.33 2104.72 1147.34 50.64 2009.50 44.58 0.7056 7.6031 20160104 225127 4.952579 10.7105 29.8858 1148.16 NaN NaN 2120.33 7.5240 NaN 80.30 2120.33 2104.81 1148.16 50.68 2009.58 44.55 0.7051 7.6028 20160104 225142 4.952753 10.7089 29.8858 1146.66 NaN NaN 2120.32 7.5253 NaN 80.30 2120.32 2104.66 1146.66 50.62 2009.45 44.59 0.7058 7.6033 20160104 225157 4.952926 10.7089 29.8856 1146.66 NaN NaN 2120.31 7.5253 NaN 80.33 2120.32 2104.66 1146.66 50.62 2009.45 44.59 0.7058 7.6033 20160104 225212 4.953100 10.7048 29.8853 1147.72 NaN NaN 2120.30 7.5240 NaN 80.30 2120.31 2104.76 1147.72 50.67 2009.54 44.55 0.7052 7.6029 20160104 225227 4.953273 10.7043 29.8852 1147.32 NaN NaN 2120.29 7.5253 NaN 80.30 2120.29 2104.72 1147.32 50.66 2009.50 44.56 0.7053 7.6030 20160104 225242 4.953447 10.7001 29.8850 1147.41 NaN NaN 2120.28 7.5253 NaN 80.23 2120.28 2104.73 1147.41 50.66 2009.52 44.55 0.7052 7.6030 20160104 225257 4.953621 10.6997 29.8848 1146.94 NaN NaN 2120.28 7.5240 NaN 80.23 2120.28 2104.69 1146.94 50.65 2009.48 44.57 0.7054 7.6032 20160104 225312 4.953794 10.6957 29.8845 1147.00 NaN NaN 2120.26 7.5253 NaN 80.23 2120.26 2104.70 1147.00 50.65 2009.48 44.56 0.7052 7.6031 20160104 225327 4.953968 10.6954 29.8840 1147.93 NaN NaN 2120.26 7.5253 NaN 80.23 2120.26 2104.78 1147.93 50.70 2009.56 44.52 0.7047 7.6028 20160104 225342 4.954141 10.6940 29.8837 1146.98 NaN NaN 2120.24 7.5266 NaN 80.23 2120.24 2104.69 1146.98 50.66 2009.48 44.55 0.7052 7.6031 20160104 225357 4.954315 10.6939 29.8837 1146.82 NaN NaN 2120.23 7.5266 NaN 80.23 2120.23 2104.66 1146.82 50.65 2009.46 44.56 0.7052 7.6032 20160104 225412 4.954489 10.6918 29.8835 1148.47 NaN NaN 2120.22 7.5253 NaN 80.23 2120.22 2104.82 1148.47 50.73 2009.60 44.49 0.7042 7.6026 20160104 225427 4.954662 10.6909 29.8832 1147.51 NaN NaN 2120.21 7.5253 NaN 80.23 2120.21 2104.72 1147.51 50.69 2009.51 44.53 0.7047 7.6029 20160104 225442 4.954836 10.6878 29.8826 1147.16 NaN NaN 2120.19 7.5253 NaN 80.23 2120.20 2104.68 1147.16 50.67 2009.48 44.53 0.7048 7.6030 20160104 225457 4.955010 10.6862 29.8826 1146.13 NaN NaN 2120.19 7.5253 NaN 80.23 2120.19 2104.59 1146.13 50.63 2009.39 44.56 0.7053 7.6034 20160104 225512 4.955183 10.6835 29.8824 1146.69 NaN NaN 2120.16 7.5253 NaN 80.23 2120.18 2104.64 1146.69 50.66 2009.44 44.54 0.7049 7.6032 20160104 225527 4.955357 10.6828 29.8820 1147.25 NaN NaN 2120.16 7.5253 NaN 80.23 2120.16 2104.69 1147.25 50.69 2009.48 44.52 0.7046 7.6030 20160104 225542 4.955530 10.6816 29.8815 1147.52 NaN NaN 2120.15 7.5240 NaN 80.23 2120.15 2104.71 1147.52 50.70 2009.50 44.50 0.7044 7.6029 20160104 225557 4.955704 10.6797 29.8815 1146.87 NaN NaN 2120.14 7.5253 NaN 80.23 2120.14 2104.65 1146.87 50.68 2009.44 44.52 0.7047 7.6031 20160104 225612 4.955878 10.6797 29.8811 1146.87 NaN NaN 2120.13 7.5253 NaN 80.23 2120.14 2104.65 1146.87 50.68 2009.44 44.52 0.7047 7.6031 20160104 225627 4.956051 10.6763 29.8805 1146.09 NaN NaN 2120.10 7.5279 NaN 80.23 2120.13 2104.57 1146.09 50.65 2009.37 44.55 0.7050 7.6034 20160104 225642 4.956225 10.6753 29.8804 1147.22 NaN NaN 2120.10 7.5279 NaN 80.23 2120.10 2104.66 1147.22 50.70 2009.46 44.50 0.7043 7.6030 20160104 225657 4.956398 10.6740 29.8804 1146.78 NaN NaN 2120.10 7.5253 NaN 80.19 2120.10 2104.61 1146.78 50.68 2009.42 44.52 0.7045 7.6031 20160104 225712 4.956572 10.6739 29.8800 1146.72 NaN NaN 2120.08 7.5247 NaN 80.16 2120.08 2104.60 1146.72 50.68 2009.40 44.51 0.7045 7.6032 20160104 225727 4.956746 10.6718 29.8795 1146.45 NaN NaN 2120.07 7.5253 NaN 80.23 2120.07 2104.57 1146.45 50.67 2009.38 44.52 0.7046 7.6033 20160104 225742 4.956919 10.6704 29.8795 1146.30 NaN NaN 2120.06 7.5253 NaN 80.23 2120.06 2104.55 1146.30 50.67 2009.36 44.52 0.7047 7.6033 20160104 225757 4.957093 10.6690 29.8792 1146.71 NaN NaN 2120.05 7.5279 NaN 80.19 2120.05 2104.59 1146.71 50.69 2009.40 44.51 0.7044 7.6031 20160104 225812 4.957266 10.6685 29.8792 1145.83 NaN NaN 2120.05 7.5253 NaN 80.23 2120.05 2104.50 1145.83 50.65 2009.32 44.53 0.7048 7.6035 20160104 225827 4.957440 10.6678 29.8787 1146.78 NaN NaN 2120.03 7.5253 NaN 80.23 2120.03 2104.59 1146.78 50.69 2009.40 44.50 0.7043 7.6031 20160104 225842 4.957614 10.6668 29.8785 1146.98 NaN NaN 2120.02 7.5253 NaN 80.16 2120.03 2104.60 1146.98 50.70 2009.41 44.49 0.7042 7.6030 20160104 225857 4.957787 10.6650 29.8785 1145.35 NaN NaN 2120.02 7.5253 NaN 80.16 2120.02 2104.45 1145.35 50.63 2009.27 44.54 0.7050 7.6036 20160104 225912 4.957961 10.6644 29.8783 1146.07 NaN NaN 2120.01 7.5279 NaN 80.16 2120.01 2104.51 1146.07 50.67 2009.33 44.52 0.7045 7.6034 20160104 225927 4.958134 10.6631 29.8781 1146.15 NaN NaN 2120.00 7.5240 NaN 80.16 2120.00 2104.52 1146.15 50.67 2009.33 44.51 0.7045 7.6033 20160104 225942 4.958308 10.6608 29.8778 1145.11 NaN NaN 2119.99 7.5266 NaN 80.16 2119.99 2104.42 1145.11 50.63 2009.24 44.54 0.7050 7.6037 20160104 225957 4.958482 10.6595 29.8775 1145.97 NaN NaN 2119.99 7.5266 NaN 80.16 2119.99 2104.50 1145.97 50.67 2009.32 44.51 0.7044 7.6034 20160104 230012 4.958655 10.6581 29.8774 1145.69 NaN NaN 2119.97 7.5253 NaN 80.16 2119.98 2104.48 1145.69 50.66 2009.30 44.52 0.7045 7.6035 20160104 230027 4.958829 10.6578 29.8774 1145.66 NaN NaN 2119.97 7.5253 NaN 80.16 2119.97 2104.47 1145.66 50.66 2009.29 44.52 0.7045 7.6035 20160104 230042 4.959002 10.6578 29.8772 1145.66 NaN NaN 2119.97 7.5253 NaN 80.16 2119.97 2104.47 1145.66 50.66 2009.29 44.52 0.7045 7.6035 20160104 230057 4.959176 10.6570 29.8771 1146.06 NaN NaN 2119.96 7.5240 NaN 80.16 2119.96 2104.50 1146.06 50.68 2009.32 44.50 0.7043 7.6033 20160104 230112 4.959350 10.6555 29.8770 1146.22 NaN NaN 2119.96 7.5253 NaN 80.19 2119.96 2104.52 1146.22 50.69 2009.33 44.49 0.7042 7.6033 20160104 230127 4.959523 10.6540 29.8768 1145.86 NaN NaN 2119.95 7.5240 NaN 80.16 2119.95 2104.48 1145.86 50.67 2009.30 44.50 0.7043 7.6034 20160104 230142 4.959697 10.6523 29.8767 1146.19 NaN NaN 2119.94 7.5253 NaN 80.16 2119.94 2104.51 1146.19 50.69 2009.33 44.49 0.7041 7.6033 20160104 230157 4.959870 10.6522 29.8766 1145.63 NaN NaN 2119.94 7.5253 NaN 80.16 2119.94 2104.46 1145.63 50.67 2009.29 44.50 0.7044 7.6035 20160104 230212 4.960044 10.6509 29.8766 1146.20 NaN NaN 2119.94 7.5259 NaN 80.12 2119.94 2104.52 1146.20 50.70 2009.34 44.48 0.7040 7.6033 20160104 230227 4.960218 10.6500 29.8765 1144.80 NaN NaN 2119.94 7.5253 NaN 80.16 2119.94 2104.38 1144.80 50.64 2009.22 44.53 0.7048 7.6038 20160104 230242 4.960391 10.6493 29.8764 1146.06 NaN NaN 2119.93 7.5253 NaN 80.16 2119.93 2104.50 1146.06 50.69 2009.33 44.48 0.7040 7.6033 20160104 230257 4.960565 10.6490 29.8762 1145.06 NaN NaN 2119.93 7.5253 NaN 80.16 2119.93 2104.41 1145.06 50.65 2009.24 44.52 0.7046 7.6037 20160104 230312 4.960739 10.6484 29.8762 1144.98 NaN NaN 2119.93 7.5240 NaN 80.16 2119.93 2104.40 1144.98 50.65 2009.23 44.52 0.7046 7.6037 20160104 230327 4.960912 10.6473 29.8762 1145.25 NaN NaN 2119.92 7.5253 NaN 80.09 2119.92 2104.43 1145.25 50.66 2009.26 44.51 0.7044 7.6036 20160104 230342 4.961086 10.6464 29.8761 1145.28 NaN NaN 2119.92 7.5279 NaN 80.16 2119.92 2104.43 1145.28 50.66 2009.26 44.51 0.7044 7.6036 20160104 230357 4.961259 10.6452 29.8761 1145.08 NaN NaN 2119.92 7.5253 NaN 80.16 2119.92 2104.42 1145.08 50.66 2009.25 44.51 0.7044 7.6037 20160104 230412 4.961433 10.6446 29.8762 1145.54 NaN NaN 2119.92 7.5266 NaN 80.12 2119.92 2104.47 1145.54 50.68 2009.29 44.49 0.7042 7.6035 20160104 230427 4.961607 10.6448 29.8760 1144.87 NaN NaN 2119.92 7.5266 NaN 80.12 2119.92 2104.39 1144.87 50.65 2009.23 44.52 0.7045 7.6037 20160104 230442 4.961780 10.6427 29.8760 1145.24 NaN NaN 2119.92 7.5253 NaN 80.09 2119.92 2104.44 1145.24 50.67 2009.27 44.50 0.7043 7.6036 20160104 230457 4.961954 10.6418 29.8759 1144.85 NaN NaN 2119.91 7.5253 NaN 80.16 2119.91 2104.40 1144.85 50.65 2009.24 44.51 0.7045 7.6037 20160104 230512 4.962127 10.6408 29.8758 1145.61 NaN NaN 2119.91 7.5253 NaN 80.09 2119.91 2104.48 1145.61 50.69 2009.31 44.48 0.7040 7.6035 20160104 230527 4.962301 10.6403 29.8758 1145.31 NaN NaN 2119.91 7.5253 NaN 80.16 2119.91 2104.45 1145.31 50.68 2009.29 44.49 0.7041 7.6036 20160104 230542 4.962475 10.6397 29.8757 1144.84 NaN NaN 2119.90 7.5253 NaN 80.09 2119.91 2104.41 1144.84 50.66 2009.24 44.51 0.7044 7.6037 20160104 230557 4.962648 10.6390 29.8757 1144.84 NaN NaN 2119.90 7.5253 NaN 80.09 2119.91 2104.41 1144.84 50.66 2009.24 44.51 0.7044 7.6037 20160104 230612 4.962822 10.6391 29.8757 1144.90 NaN NaN 2119.90 7.5253 NaN 80.09 2119.90 2104.41 1144.90 50.66 2009.25 44.50 0.7043 7.6037 20160104 230627 4.962995 10.6387 29.8755 1145.16 NaN NaN 2119.90 7.5266 NaN 80.09 2119.90 2104.43 1145.16 50.67 2009.26 44.49 0.7042 7.6036 20160104 230642 4.963169 10.6385 29.8755 1144.68 NaN NaN 2119.90 7.5240 NaN 80.09 2119.90 2104.38 1144.68 50.65 2009.22 44.51 0.7044 7.6038 20160104 230657 4.963343 10.6377 29.8755 1144.78 NaN NaN 2119.90 7.5240 NaN 80.09 2119.90 2104.40 1144.78 50.66 2009.23 44.51 0.7044 7.6038 20160104 230712 4.963516 10.6366 29.8755 1144.57 NaN NaN 2119.90 7.5266 NaN 80.09 2119.90 2104.38 1144.57 50.65 2009.22 44.51 0.7045 7.6038 20160104 230727 4.963690 10.6366 29.8755 1145.02 NaN NaN 2119.90 7.5266 NaN 80.09 2119.90 2104.43 1145.02 50.67 2009.26 44.49 0.7042 7.6037 20160104 230742 4.963863 10.6356 29.8755 1144.68 NaN NaN 2119.89 7.5253 NaN 80.09 2119.89 2104.39 1144.68 50.65 2009.23 44.51 0.7044 7.6038 20160104 230757 4.964037 10.6351 29.8755 1144.08 NaN NaN 2119.89 7.5253 NaN 80.09 2119.89 2104.34 1144.08 50.63 2009.18 44.52 0.7047 7.6040 20160104 230812 4.964211 10.6351 29.8754 1145.03 NaN NaN 2119.89 7.5247 NaN 80.02 2119.89 2104.43 1145.03 50.67 2009.27 44.49 0.7041 7.6037 20160104 230827 4.964384 10.6346 29.8753 1145.09 NaN NaN 2119.89 7.5266 NaN 80.09 2119.89 2104.44 1145.09 50.68 2009.27 44.49 0.7041 7.6036 20160104 230842 4.964558 10.6337 29.8753 1143.68 NaN NaN 2119.89 7.5266 NaN 80.09 2119.89 2104.30 1143.68 50.61 2009.15 44.54 0.7048 7.6041 20160104 230857 4.964731 10.6338 29.8751 1145.45 NaN NaN 2119.88 7.5253 NaN 80.09 2119.88 2104.46 1145.45 50.69 2009.30 44.47 0.7039 7.6035 20160104 230912 4.964905 10.6332 29.8750 1145.18 NaN NaN 2119.87 7.5240 NaN 80.09 2119.87 2104.44 1145.18 50.68 2009.27 44.48 0.7040 7.6036 20160104 230927 4.965079 10.6330 29.8749 1145.16 NaN NaN 2119.87 7.5240 NaN 80.09 2119.87 2104.43 1145.16 50.68 2009.27 44.48 0.7040 7.6036 20160104 230942 4.965252 10.6321 29.8748 1144.18 NaN NaN 2119.87 7.5253 NaN 80.02 2119.87 2104.34 1144.18 50.64 2009.18 44.51 0.7045 7.6040 20160104 230957 4.965426 10.6316 29.8747 1143.78 NaN NaN 2119.86 7.5266 NaN 80.02 2119.87 2104.30 1143.78 50.62 2009.15 44.53 0.7047 7.6041 20160104 231012 4.965599 10.6315 29.8746 1144.62 NaN NaN 2119.86 7.5266 NaN 80.02 2119.86 2104.38 1144.62 50.66 2009.22 44.50 0.7042 7.6038 20160104 231027 4.965773 10.6306 29.8746 1144.64 NaN NaN 2119.86 7.5253 NaN 80.02 2119.86 2104.38 1144.64 50.66 2009.22 44.49 0.7042 7.6038 20160104 231042 4.965947 10.6295 29.8745 1144.64 NaN NaN 2119.85 7.5266 NaN 80.02 2119.86 2104.38 1144.64 50.66 2009.22 44.49 0.7042 7.6038 20160104 231057 4.966120 10.6295 29.8744 1144.66 NaN NaN 2119.85 7.5240 NaN 80.05 2119.85 2104.38 1144.66 50.66 2009.22 44.49 0.7041 7.6038 20160104 231112 4.966294 10.6293 29.8744 1144.40 NaN NaN 2119.85 7.5240 NaN 80.05 2119.85 2104.35 1144.40 50.65 2009.20 44.50 0.7043 7.6039 20160104 231127 4.966467 10.6288 29.8743 1144.21 NaN NaN 2119.85 7.5253 NaN 80.02 2119.85 2104.33 1144.21 50.65 2009.18 44.51 0.7044 7.6039 20160104 231142 4.966641 10.6285 29.8742 1144.25 NaN NaN 2119.84 7.5253 NaN 80.02 2119.84 2104.34 1144.25 50.65 2009.19 44.50 0.7043 7.6039 20160104 231157 4.966815 10.6282 29.8740 1144.33 NaN NaN 2119.83 7.5266 NaN 80.02 2119.84 2104.35 1144.33 50.65 2009.19 44.50 0.7043 7.6039 20160104 231212 4.966988 10.6281 29.8740 1143.86 NaN NaN 2119.83 7.5253 NaN 80.02 2119.83 2104.29 1143.86 50.63 2009.14 44.52 0.7045 7.6041 20160104 231227 4.967162 10.6280 29.8740 1145.70 NaN NaN 2119.84 7.5253 NaN 80.02 2119.84 2104.47 1145.70 50.71 2009.31 44.45 0.7035 7.6034 20160104 231242 4.967336 10.6287 29.8740 1144.51 NaN NaN 2119.83 7.5253 NaN 80.02 2119.83 2104.35 1144.51 50.66 2009.20 44.49 0.7042 7.6038 20160104 231257 4.967509 10.6280 29.8740 1144.35 NaN NaN 2119.83 7.5253 NaN 80.02 2119.83 2104.34 1144.35 50.65 2009.19 44.50 0.7043 7.6039 20160104 231312 4.967683 10.6283 29.8739 1143.98 NaN NaN 2119.83 7.5240 NaN 80.02 2119.83 2104.30 1143.98 50.64 2009.15 44.51 0.7045 7.6040 20160104 231327 4.967856 10.6288 29.8738 1143.84 NaN NaN 2119.83 7.5266 NaN 80.02 2119.83 2104.28 1143.84 50.63 2009.13 44.52 0.7045 7.6041 20160104 231342 4.968030 10.6281 29.8736 1144.07 NaN NaN 2119.82 7.5253 NaN 79.95 2119.82 2104.30 1144.07 50.64 2009.15 44.51 0.7044 7.6040 20160104 231357 4.968204 10.6132 29.8736 1145.16 NaN NaN 2119.82 7.5253 NaN 79.95 2119.82 2104.45 1145.16 50.71 2009.29 44.45 0.7035 7.6036 20160104 231412 4.968377 10.5974 29.8734 1144.28 NaN NaN 2119.81 7.5253 NaN 79.95 2119.81 2104.43 1144.28 50.70 2009.28 44.45 0.7034 7.6038 20160104 231427 4.968551 10.5903 29.8737 1144.85 NaN NaN 2119.82 7.5253 NaN 79.88 2119.82 2104.53 1144.85 50.74 2009.38 44.41 0.7028 7.6036 20160104 231442 4.968724 10.5859 29.8737 1145.00 NaN NaN 2119.82 7.5253 NaN 79.88 2119.82 2104.57 1145.00 50.75 2009.42 44.40 0.7026 7.6035 20160104 231457 4.968898 10.5844 29.8736 1143.92 NaN NaN 2119.82 7.5253 NaN 79.95 2119.82 2104.47 1143.92 50.71 2009.33 44.43 0.7031 7.6039 20160104 231512 4.969072 10.5827 29.8736 1145.17 NaN NaN 2119.82 7.5266 NaN 79.95 2119.82 2104.60 1145.17 50.77 2009.44 44.39 0.7024 7.6035 20160104 231527 4.969245 10.5823 29.8735 1143.32 NaN NaN 2119.82 7.5266 NaN 79.95 2119.82 2104.42 1143.32 50.68 2009.28 44.45 0.7034 7.6041 20160104 231542 4.969419 10.5823 29.8735 1143.32 NaN NaN 2119.81 7.5253 NaN 79.88 2119.82 2104.42 1143.32 50.68 2009.28 44.45 0.7034 7.6041 20160104 231557 4.969592 10.5831 29.8734 1144.84 NaN NaN 2119.81 7.5253 NaN 79.88 2119.81 2104.55 1144.84 50.75 2009.41 44.40 0.7026 7.6036 20160104 231612 4.969766 10.5833 29.8733 1144.38 NaN NaN 2119.81 7.5259 NaN 79.81 2119.81 2104.51 1144.38 50.73 2009.36 44.41 0.7028 7.6038 20160104 231627 4.969940 10.5857 29.8730 1143.86 NaN NaN 2119.80 7.5266 NaN 79.88 2119.80 2104.44 1143.86 50.71 2009.30 44.43 0.7031 7.6040 20160104 231642 4.970113 10.5867 29.8728 1143.54 NaN NaN 2119.78 7.5253 NaN 79.88 2119.78 2104.39 1143.54 50.69 2009.26 44.45 0.7034 7.6041 20160104 231657 4.970287 10.5877 29.8725 1144.26 NaN NaN 2119.77 7.5240 NaN 79.88 2119.77 2104.45 1144.26 50.72 2009.31 44.42 0.7030 7.6038 20160104 231712 4.970460 10.5897 29.8721 1143.27 NaN NaN 2119.75 7.5266 NaN 79.88 2119.77 2104.34 1143.27 50.67 2009.21 44.46 0.7036 7.6042 20160104 231727 4.970634 10.5906 29.8721 1144.13 NaN NaN 2119.75 7.5266 NaN 79.88 2119.75 2104.41 1144.13 50.71 2009.27 44.43 0.7031 7.6039 20160104 231742 4.970808 10.5914 29.8717 1144.52 NaN NaN 2119.74 7.5253 NaN 79.88 2119.74 2104.43 1144.52 50.72 2009.28 44.42 0.7029 7.6037 20160104 231757 4.970981 10.5926 29.8715 1143.76 NaN NaN 2119.73 7.5253 NaN 79.81 2119.73 2104.34 1143.76 50.69 2009.21 44.45 0.7034 7.6040 20160104 231812 4.971155 10.5927 29.8713 1144.15 NaN NaN 2119.72 7.5253 NaN 79.81 2119.72 2104.37 1144.15 50.70 2009.23 44.43 0.7032 7.6039 20160104 231827 4.971328 10.5935 29.8712 1144.57 NaN NaN 2119.72 7.5240 NaN 79.88 2119.72 2104.40 1144.57 50.72 2009.26 44.42 0.7030 7.6037 20160104 231842 4.971502 10.5937 29.8709 1143.30 NaN NaN 2119.71 7.5253 NaN 79.81 2119.71 2104.27 1143.30 50.67 2009.14 44.46 0.7037 7.6042 20160104 231857 4.971676 10.5943 29.8706 1144.12 NaN NaN 2119.70 7.5253 NaN 79.81 2119.70 2104.34 1144.12 50.70 2009.20 44.44 0.7032 7.6039 20160104 231912 4.971849 10.5954 29.8704 1144.11 NaN NaN 2119.69 7.5253 NaN 79.88 2119.69 2104.32 1144.11 50.70 2009.19 44.44 0.7033 7.6039 20160104 231927 4.972023 10.5951 29.8702 1144.05 NaN NaN 2119.68 7.5253 NaN 79.81 2119.68 2104.31 1144.05 50.70 2009.17 44.44 0.7033 7.6039 20160104 231942 4.972196 10.5947 29.8700 1143.85 NaN NaN 2119.67 7.5266 NaN 79.88 2119.67 2104.28 1143.85 50.69 2009.15 44.45 0.7034 7.6040 20160104 231957 4.972370 10.5984 29.8697 1144.31 NaN NaN 2119.66 7.5253 NaN 79.88 2119.66 2104.31 1144.31 50.71 2009.17 44.43 0.7032 7.6038 20160104 232012 4.972544 10.6130 29.8693 1144.66 NaN NaN 2119.66 7.5253 NaN 79.88 2119.66 2104.27 1144.66 50.69 2009.13 44.45 0.7035 7.6037 20160104 232027 4.972717 10.6242 29.8693 1143.68 NaN NaN 2119.64 7.5266 NaN 79.88 2119.64 2104.12 1143.68 50.63 2008.99 44.50 0.7044 7.6041 20160104 232042 4.972891 10.6242 29.8690 1143.68 NaN NaN 2119.63 7.5266 NaN 79.88 2119.64 2104.12 1143.68 50.63 2008.99 44.50 0.7044 7.6041 20160104 232057 4.973064 10.6371 29.8689 1143.86 NaN NaN 2119.62 7.5240 NaN 79.95 2119.63 2104.09 1143.86 50.63 2008.96 44.51 0.7045 7.6040 20160104 232112 4.973238 10.6411 29.8685 1144.72 NaN NaN 2119.61 7.5240 NaN 79.95 2119.62 2104.14 1144.72 50.66 2008.99 44.49 0.7042 7.6037 20160104 232127 4.973412 10.6428 29.8683 NaN NaN NaN 2119.60 7.5253 NaN 79.95 2119.61 2104.08 1144.33 50.63 2008.93 44.51 0.7045 7.6039 20160104 232142 4.973585 10.6428 29.8683 NaN NaN NaN 2119.60 7.5253 NaN 79.95 2119.61 2104.08 1144.33 50.63 2008.93 44.51 0.7045 7.6039 20160104 232157 4.973759 10.6458 29.8681 NaN NaN NaN 2119.59 7.5253 NaN 79.95 2119.61 2104.08 1144.33 50.63 2008.93 44.51 0.7045 7.6039 20160104 232212 4.973933 10.6474 29.8680 NaN NaN NaN 2119.59 7.5266 NaN 79.95 2119.61 2104.08 1144.33 50.63 2008.93 44.51 0.7045 7.6039 20160104 232227 4.974106 10.6471 29.8676 NaN NaN NaN 2119.57 7.5253 NaN 79.95 2119.61 2104.08 1144.33 50.63 2008.93 44.51 0.7045 7.6039 20160104 232242 4.974280 10.6470 29.8676 NaN NaN NaN 2119.56 7.5247 NaN 79.95 2119.61 2104.08 1144.33 50.63 2008.93 44.51 0.7045 7.6039 20160104 232257 4.974453 10.6478 29.8673 NaN NaN NaN 2119.56 7.5247 NaN 79.95 2119.61 2104.08 1144.33 50.63 2008.93 44.51 0.7045 7.6039 20160104 232312 4.974627 10.6478 29.8671 NaN NaN NaN 2119.55 7.5240 NaN 80.02 2119.61 2104.08 1144.33 50.63 2008.93 44.51 0.7045 7.6039 20160104 232327 4.974801 10.6483 29.8669 NaN NaN NaN 2119.54 7.5240 NaN 80.02 2119.61 2104.08 1144.33 50.63 2008.93 44.51 0.7045 7.6039 20160104 232342 4.974974 10.6472 29.8666 NaN NaN NaN 2119.53 7.5240 NaN 79.95 2119.61 2104.08 1144.33 50.63 2008.93 44.51 0.7045 7.6039 20160104 232357 4.975148 10.6454 29.8663 NaN NaN NaN 2119.52 7.5253 NaN 79.95 2119.61 2104.08 1144.33 50.63 2008.93 44.51 0.7045 7.6039 20160104 232412 4.975321 10.6454 29.8659 NaN 2019.35 2030.54 2119.51 7.5253 NaN 79.95 2119.61 2104.08 1144.33 50.63 2008.93 44.51 0.7045 7.6039 20160104 232427 4.975495 10.6450 29.8659 NaN NaN NaN 2119.49 7.5253 NaN 80.02 2119.61 2104.08 1144.33 50.63 2008.93 44.51 0.7045 7.6039 20160104 232442 4.975669 10.6450 29.8655 NaN NaN NaN 2119.49 7.5253 NaN 80.02 2119.61 2104.08 1144.33 50.63 2008.93 44.51 0.7045 7.6039 20160104 232457 4.975842 10.6440 29.8651 NaN NaN NaN 2119.47 7.5253 NaN 80.02 2119.61 2104.08 1144.33 50.63 2008.93 44.51 0.7045 7.6039 20160104 232512 4.976016 10.6442 29.8651 NaN NaN NaN 2119.47 7.5253 NaN 80.02 2119.61 2104.08 1144.33 50.63 2008.93 44.51 0.7045 7.6039 20160104 232527 4.976189 10.6449 29.8650 NaN NaN NaN 2119.47 7.5240 NaN 80.02 2119.61 2104.08 1144.33 50.63 2008.93 44.51 0.7045 7.6039 20160104 232542 4.976363 10.6451 29.8647 1141.39 NaN NaN 2119.45 7.5240 NaN 80.02 2119.45 2103.64 1141.39 50.50 2008.53 44.61 0.7061 7.6049 20160104 232557 4.976537 10.6446 29.8642 1137.86 NaN NaN 2119.43 7.5253 NaN 79.95 2119.44 2103.29 1137.86 50.34 2008.22 44.74 0.7081 7.6062 20160104 232612 4.976710 10.6452 29.8642 1137.40 NaN NaN 2119.43 7.5253 NaN 79.95 2119.43 2103.24 1137.40 50.32 2008.17 44.75 0.7083 7.6064 20160104 232627 4.976884 10.6452 29.8638 1137.53 NaN NaN 2119.42 7.5253 NaN 80.02 2119.43 2103.24 1137.53 50.33 2008.17 44.75 0.7083 7.6063 20160104 232642 4.977057 10.6450 29.8637 1138.49 NaN NaN 2119.42 7.5253 NaN 80.02 2119.42 2103.33 1138.49 50.37 2008.25 44.71 0.7077 7.6060 20160104 232657 4.977231 10.6447 29.8636 1137.29 NaN NaN 2119.41 7.5253 NaN 79.95 2119.41 2103.21 1137.29 50.32 2008.14 44.75 0.7084 7.6064 20160104 232712 4.977405 10.6447 29.8636 1137.29 NaN NaN 2119.41 7.5240 NaN 80.09 2119.41 2103.21 1137.29 50.32 2008.14 44.75 0.7084 7.6064 20160104 232727 4.977578 10.6452 29.8634 1138.82 NaN NaN 2119.40 7.5240 NaN 80.09 2119.41 2103.35 1138.82 50.38 2008.26 44.70 0.7075 7.6059 20160104 232742 4.977752 10.6446 29.8631 1138.97 NaN NaN 2119.40 7.5253 NaN 80.02 2119.40 2103.36 1138.97 50.39 2008.27 44.69 0.7074 7.6058 20160104 232757 4.977925 10.6436 29.8631 1139.24 NaN NaN 2119.39 7.5240 NaN 80.09 2119.39 2103.38 1139.24 50.40 2008.29 44.68 0.7073 7.6057 20160104 232812 4.978099 10.6426 29.8631 1139.24 NaN NaN 2119.39 7.5240 NaN 80.09 2119.39 2103.38 1139.24 50.41 2008.29 44.68 0.7072 7.6057 20160104 232827 4.978273 10.6410 29.8629 1140.28 NaN NaN 2119.38 7.5253 NaN 80.09 2119.38 2103.48 1140.28 50.45 2008.38 44.64 0.7066 7.6053 20160104 232842 4.978446 10.6399 29.8628 1139.98 NaN NaN 2119.37 7.5228 NaN 80.02 2119.37 2103.45 1139.98 50.44 2008.36 44.65 0.7067 7.6054 20160104 232857 4.978620 10.6388 29.8625 1141.18 NaN NaN 2119.36 7.5253 NaN 80.02 2119.37 2103.57 1141.18 50.50 2008.46 44.60 0.7060 7.6050 20160104 232912 4.978793 10.6388 29.8625 1140.54 NaN NaN 2119.36 7.5253 NaN 80.02 2119.36 2103.50 1140.54 50.47 2008.41 44.62 0.7063 7.6052 20160104 232927 4.978967 10.6384 29.8624 1141.42 NaN NaN 2119.36 7.5253 NaN 80.09 2119.36 2103.59 1141.42 50.51 2008.48 44.59 0.7058 7.6049 20160104 232942 4.979141 10.6388 29.8624 1141.81 NaN NaN 2119.36 7.5253 NaN 80.09 2119.36 2103.62 1141.81 50.53 2008.52 44.58 0.7056 7.6047 20160104 232957 4.979314 10.6393 29.8624 1141.91 NaN NaN 2119.36 7.5253 NaN 80.09 2119.36 2103.63 1141.91 50.53 2008.52 44.58 0.7056 7.6047 20160104 233012 4.979488 10.6389 29.8623 1141.55 NaN NaN 2119.35 7.5240 NaN 80.09 2119.35 2103.59 1141.55 50.52 2008.49 44.59 0.7058 7.6048 20160104 233027 4.979662 10.6371 29.8623 1142.46 NaN NaN 2119.35 7.5240 NaN 80.09 2119.35 2103.69 1142.46 50.56 2008.58 44.55 0.7052 7.6045 20160104 233042 4.979835 10.6371 29.8624 1141.74 NaN NaN 2119.36 7.5247 NaN 80.09 2119.36 2103.62 1141.74 50.53 2008.52 44.58 0.7056 7.6048 20160104 233057 4.980009 10.6367 29.8624 1142.08 NaN NaN 2119.36 7.5240 NaN 80.09 2119.36 2103.66 1142.08 50.54 2008.55 44.57 0.7054 7.6046 20160104 233112 4.980182 10.6368 29.8625 1142.60 NaN NaN 2119.36 7.5253 NaN 80.09 2119.36 2103.71 1142.60 50.57 2008.60 44.55 0.7051 7.6045 20160104 233127 4.980356 10.6378 29.8625 1142.16 NaN NaN 2119.36 7.5253 NaN 80.09 2119.36 2103.66 1142.16 50.54 2008.55 44.57 0.7054 7.6046 20160104 233142 4.980530 10.6371 29.8629 1143.12 NaN NaN 2119.37 7.5240 NaN 80.09 2119.37 2103.77 1143.12 50.59 2008.65 44.53 0.7049 7.6043 20160104 233157 4.980703 10.6371 29.8630 1142.95 NaN NaN 2119.38 7.5253 NaN 80.09 2119.38 2103.75 1142.95 50.58 2008.64 44.54 0.7050 7.6043 20160104 233212 4.980877 10.6363 29.8630 1142.95 NaN NaN 2119.38 7.5253 NaN 80.09 2119.38 2103.75 1142.95 50.58 2008.64 44.54 0.7050 7.6043 20160104 233227 4.981050 10.6348 29.8635 1142.84 NaN NaN 2119.40 7.5253 NaN 80.09 2119.39 2103.76 1142.84 50.58 2008.64 44.54 0.7050 7.6044 20160104 233242 4.981224 10.6341 29.8636 1141.99 NaN NaN 2119.41 7.5279 NaN 80.09 2119.40 2103.70 1141.99 50.54 2008.59 44.57 0.7054 7.6047 20160104 233257 4.981398 10.6335 29.8636 1142.90 NaN NaN 2119.41 7.5279 NaN 80.09 2119.41 2103.79 1142.90 50.58 2008.67 44.54 0.7049 7.6044 20160104 233312 4.981571 10.6333 29.8640 1143.02 NaN NaN 2119.42 7.5266 NaN 80.09 2119.42 2103.82 1143.02 50.59 2008.70 44.53 0.7048 7.6043 20160104 233327 4.981745 10.6333 29.8644 1142.97 NaN NaN 2119.44 7.5240 NaN 80.09 2119.44 2103.83 1142.97 50.59 2008.71 44.53 0.7049 7.6043 20160104 233342 4.981918 10.6322 29.8647 1142.97 NaN NaN 2119.45 7.5279 NaN 80.09 2119.45 2103.84 1142.97 50.59 2008.72 44.53 0.7049 7.6043 20160104 233357 4.982092 10.6319 29.8654 1141.79 NaN NaN 2119.48 7.5266 NaN 80.16 2119.47 2103.75 1141.79 50.54 2008.64 44.58 0.7055 7.6048 20160104 233412 4.982266 10.6311 29.8654 1144.30 NaN NaN 2119.48 7.5266 NaN 80.16 2119.48 2104.00 1144.30 50.65 2008.87 44.49 0.7041 7.6039 20160104 233427 4.982439 10.6313 29.8665 1143.24 NaN NaN 2119.50 7.5266 NaN 80.12 2119.50 2103.92 1143.24 50.60 2008.79 44.52 0.7047 7.6042 20160104 233442 4.982613 10.6319 29.8665 1144.36 NaN NaN 2119.52 7.5253 NaN 80.16 2119.52 2104.05 1144.36 50.65 2008.91 44.49 0.7041 7.6038 20160104 233457 4.982786 10.6322 29.8675 1143.28 NaN NaN 2119.55 7.5247 NaN 80.09 2119.55 2103.96 1143.28 50.60 2008.83 44.53 0.7047 7.6042 20160104 233512 4.982960 10.6318 29.8675 1144.04 NaN NaN 2119.57 7.5253 NaN 80.09 2119.57 2104.05 1144.04 50.64 2008.92 44.50 0.7043 7.6040 20160104 233527 4.983134 10.6315 29.8680 1144.20 NaN NaN 2119.59 7.5266 NaN 80.09 2119.59 2104.09 1144.20 50.64 2008.95 44.50 0.7043 7.6039 20160104 233542 4.983307 10.6313 29.8687 1143.39 NaN NaN 2119.61 7.5266 NaN 80.09 2119.61 2104.04 1143.39 50.61 2008.90 44.53 0.7047 7.6042 20160104 233557 4.983481 10.6318 29.8693 1142.89 NaN NaN 2119.64 7.5266 NaN 80.09 2119.64 2104.01 1142.89 50.58 2008.88 44.55 0.7050 7.6044 20160104 233612 4.983654 10.6272 29.8704 1144.15 NaN NaN 2119.69 7.5266 NaN 80.05 2119.66 2104.17 1144.15 50.65 2009.02 44.49 0.7042 7.6039 20160104 233627 4.983828 10.6242 29.8710 1143.69 NaN NaN 2119.69 7.5266 NaN 80.05 2119.69 2104.16 1143.69 50.63 2009.02 44.51 0.7044 7.6041 20160104 233642 4.984002 10.6217 29.8713 1143.58 NaN NaN 2119.71 7.5253 NaN 80.05 2119.71 2104.18 1143.58 50.63 2009.04 44.51 0.7044 7.6041 20160104 233657 4.984175 10.6192 29.8713 1143.58 NaN NaN 2119.73 7.5266 NaN 80.02 2119.71 2104.18 1143.58 50.63 2009.04 44.51 0.7044 7.6041 20160104 233712 4.984349 10.6175 29.8719 1144.65 NaN NaN 2119.75 7.5279 NaN 80.02 2119.75 2104.33 1144.65 50.68 2009.18 44.47 0.7037 7.6037 20160104 233727 4.984522 10.6170 29.8722 1144.47 NaN NaN 2119.76 7.5279 NaN 79.95 2119.76 2104.33 1144.47 50.68 2009.18 44.47 0.7038 7.6038 20160104 233742 4.984696 10.6165 29.8726 1144.27 NaN NaN 2119.78 7.5253 NaN 79.95 2119.78 2104.33 1144.27 50.67 2009.18 44.48 0.7039 7.6039 20160104 233757 4.984870 10.6160 29.8727 1144.69 NaN NaN 2119.78 7.5279 NaN 80.02 2119.78 2104.37 1144.69 50.69 2009.22 44.46 0.7037 7.6037 20160104 233812 4.985043 10.6159 29.8728 1144.05 NaN NaN 2119.79 7.5266 NaN 79.95 2119.79 2104.32 1144.05 50.66 2009.18 44.48 0.7040 7.6039 20160104 233827 4.985217 10.6158 29.8730 1143.02 NaN NaN 2119.80 7.5272 NaN 79.95 2119.79 2104.23 1143.02 50.62 2009.09 44.52 0.7046 7.6043 20160104 233842 4.985390 10.6158 29.8731 1144.78 NaN NaN 2119.80 7.5272 NaN 79.95 2119.80 2104.40 1144.78 50.69 2009.25 44.46 0.7036 7.6037 20160104 233857 4.985564 10.6167 29.8732 1144.24 NaN NaN 2119.80 7.5228 NaN 79.95 2119.80 2104.35 1144.24 50.67 2009.20 44.48 0.7039 7.6039 20160104 233912 4.985738 10.6168 29.8733 1144.70 NaN NaN 2119.81 7.5253 NaN 79.95 2119.81 2104.40 1144.70 50.69 2009.24 44.46 0.7037 7.6037 20160104 233927 4.985911 10.6168 29.8734 1144.48 NaN NaN 2119.81 7.5266 NaN 80.02 2119.81 2104.37 1144.48 50.68 2009.22 44.47 0.7038 7.6038 20160104 233942 4.986085 10.6167 29.8736 1143.80 NaN NaN 2119.82 7.5253 NaN 79.95 2119.82 2104.32 1143.80 50.65 2009.18 44.50 0.7042 7.6040 20160104 233957 4.986259 10.6174 29.8738 1144.12 NaN NaN 2119.83 7.5253 NaN 79.95 2119.83 2104.36 1144.12 50.66 2009.21 44.49 0.7040 7.6039 20160104 234012 4.986432 10.6182 29.8741 1144.98 NaN NaN 2119.84 7.5266 NaN 79.95 2119.84 2104.45 1144.98 50.70 2009.29 44.46 0.7036 7.6036 20160104 234027 4.986606 10.6188 29.8744 1144.18 NaN NaN 2119.85 7.5266 NaN 79.95 2119.85 2104.38 1144.18 50.66 2009.23 44.49 0.7041 7.6039 20160104 234042 4.986779 10.6187 29.8746 1145.17 NaN NaN 2119.86 7.5266 NaN 79.95 2119.86 2104.48 1145.17 50.71 2009.32 44.45 0.7035 7.6036 20160104 234057 4.986953 10.6193 29.8750 1144.57 NaN NaN 2119.87 7.5253 NaN 79.95 2119.87 2104.44 1144.57 50.68 2009.28 44.48 0.7039 7.6038 20160104 234112 4.987127 10.6203 29.8754 1143.13 NaN NaN 2119.89 7.5253 NaN 79.95 2119.89 2104.31 1143.13 50.61 2009.16 44.53 0.7047 7.6043 20160104 234127 4.987300 10.6205 29.8762 1144.90 NaN NaN 2119.90 7.5253 NaN 79.95 2119.90 2104.49 1144.90 50.69 2009.33 44.47 0.7038 7.6037 20160104 234142 4.987474 10.6210 29.8762 1145.23 NaN NaN 2119.93 7.5253 NaN 79.95 2119.93 2104.54 1145.23 50.70 2009.37 44.46 0.7036 7.6036 20160104 234157 4.987647 10.6211 29.8775 1144.29 NaN NaN 2119.95 7.5266 NaN 80.02 2119.95 2104.47 1144.29 50.66 2009.31 44.50 0.7042 7.6039 20160104 234212 4.987821 10.6209 29.8775 1145.03 NaN NaN 2119.98 7.5253 NaN 79.95 2119.98 2104.56 1145.03 50.69 2009.40 44.47 0.7038 7.6036 20160104 234227 4.987995 10.6212 29.8789 1145.03 NaN NaN 2120.03 7.5253 NaN 79.95 2119.98 2104.56 1145.03 50.69 2009.40 44.47 0.7038 7.6036 20160104 234242 4.988168 10.6212 29.8789 1144.50 NaN NaN 2120.03 7.5253 NaN 79.95 2120.03 2104.57 1144.50 50.67 2009.40 44.49 0.7041 7.6038 20160104 234257 4.988342 10.6224 29.8797 1144.05 NaN NaN 2120.07 7.5266 NaN 80.02 2120.07 2104.55 1144.05 50.65 2009.39 44.51 0.7044 7.6040 20160104 234312 4.988515 10.6224 29.8804 1143.52 NaN NaN 2120.10 7.5279 NaN 80.02 2120.10 2104.52 1143.52 50.62 2009.36 44.53 0.7047 7.6042 20160104 234327 4.988689 10.6224 29.8811 1144.57 NaN NaN 2120.13 7.5247 NaN 79.95 2120.13 2104.65 1144.57 50.67 2009.48 44.50 0.7042 7.6038 20160104 234342 4.988863 10.6219 29.8817 1144.22 NaN NaN 2120.15 7.5279 NaN 80.02 2120.15 2104.64 1144.22 50.66 2009.47 44.51 0.7044 7.6040 20160104 234357 4.989036 10.6216 29.8826 1145.31 NaN NaN 2120.19 7.5279 NaN 79.95 2120.19 2104.78 1145.31 50.70 2009.60 44.47 0.7038 7.6036 20160104 234412 4.989210 10.6225 29.8837 1145.02 NaN NaN 2120.23 7.5279 NaN 79.95 2120.23 2104.79 1145.02 50.69 2009.61 44.49 0.7040 7.6037 20160104 234427 4.989383 10.6241 29.8847 1144.38 NaN NaN 2120.27 7.5253 NaN 80.02 2120.27 2104.76 1144.38 50.66 2009.58 44.52 0.7044 7.6039 20160104 234442 4.989557 10.6245 29.8859 1144.47 NaN NaN 2120.32 7.5266 NaN 79.95 2120.32 2104.81 1144.47 50.66 2009.63 44.52 0.7044 7.6039 20160104 234457 4.989731 10.6272 29.8870 1144.63 NaN NaN 2120.37 7.5272 NaN 79.95 2120.37 2104.85 1144.63 50.67 2009.67 44.52 0.7045 7.6038 20160104 234512 4.989904 10.6277 29.8883 1143.98 NaN NaN 2120.42 7.5266 NaN 80.02 2120.42 2104.83 1143.98 50.63 2009.66 44.55 0.7049 7.6041 20160104 234527 4.990078 10.6284 29.8895 1144.52 NaN NaN 2120.47 7.5279 NaN 79.95 2120.47 2104.93 1144.52 50.66 2009.74 44.53 0.7046 7.6039 20160104 234542 4.990251 10.6286 29.8903 1144.12 NaN NaN 2120.50 7.5253 NaN 79.95 2120.50 2104.92 1144.12 50.64 2009.73 44.55 0.7049 7.6041 20160104 234557 4.990425 10.6298 29.8917 1145.27 NaN NaN 2120.56 7.5279 NaN 79.95 2120.54 2105.06 1145.27 50.69 2009.86 44.51 0.7043 7.6036 20160104 234612 4.990599 10.6313 29.8917 1144.87 NaN NaN 2120.56 7.5279 NaN 79.95 2120.56 2105.03 1144.87 50.67 2009.84 44.53 0.7046 7.6038 20160104 234627 4.990772 10.6319 29.8920 1145.22 NaN NaN 2120.57 7.5279 NaN 79.95 2120.57 2105.08 1145.22 50.68 2009.88 44.52 0.7044 7.6037 20160104 234642 4.990946 10.6281 29.8921 1145.15 NaN NaN 2120.58 7.5259 NaN 79.95 2120.58 2105.08 1145.15 50.68 2009.88 44.52 0.7044 7.6037 20160104 234657 4.991119 10.6118 29.8918 1145.16 NaN NaN 2120.57 7.5247 NaN 79.95 2120.57 2105.14 1145.16 50.71 2009.94 44.49 0.7039 7.6037 20160104 234712 4.991293 10.6044 29.8918 1145.28 NaN NaN 2120.56 7.5279 NaN 79.88 2120.56 2105.19 1145.28 50.73 2009.99 44.47 0.7036 7.6036 20160104 234727 4.991467 10.5997 29.8909 1144.40 NaN NaN 2120.53 7.5266 NaN 79.84 2120.55 2105.11 1144.40 50.70 2009.93 44.49 0.7039 7.6039 20160104 234742 4.991640 10.5976 29.8905 1145.56 NaN NaN 2120.53 7.5266 NaN 79.84 2120.53 2105.21 1145.56 50.75 2010.02 44.44 0.7032 7.6035 20160104 234757 4.991814 10.5976 29.8905 1145.56 NaN NaN 2120.51 7.5253 NaN 79.81 2120.53 2105.21 1145.56 50.75 2010.02 44.44 0.7032 7.6035 20160104 234812 4.991987 10.5963 29.8898 1144.97 NaN NaN 2120.48 7.5266 NaN 79.88 2120.48 2105.12 1144.97 50.73 2009.93 44.46 0.7034 7.6037 20160104 234827 4.992161 10.5964 29.8894 1145.68 NaN NaN 2120.47 7.5266 NaN 79.81 2120.47 2105.17 1145.68 50.76 2009.98 44.43 0.7030 7.6034 20160104 234842 4.992335 10.5962 29.8888 1144.47 NaN NaN 2120.44 7.5279 NaN 79.84 2120.44 2105.03 1144.47 50.71 2009.85 44.47 0.7037 7.6039 20160104 234857 4.992508 10.5976 29.8881 1145.03 NaN NaN 2120.41 7.5279 NaN 79.88 2120.43 2105.07 1145.03 50.73 2009.89 44.45 0.7034 7.6036 20160104 234912 4.992682 10.5995 29.8881 1145.11 NaN NaN 2120.41 7.5279 NaN 79.88 2120.41 2105.06 1145.11 50.73 2009.88 44.45 0.7033 7.6036 20160104 234927 4.992856 10.6004 29.8878 1145.23 NaN NaN 2120.40 7.5253 NaN 79.88 2120.40 2105.05 1145.23 50.74 2009.87 44.45 0.7033 7.6036 20160104 234942 4.993029 10.6024 29.8875 1145.40 NaN NaN 2120.39 7.5259 NaN 79.88 2120.39 2105.06 1145.40 50.74 2009.87 44.45 0.7033 7.6035 20160104 234957 4.993203 10.6024 29.8872 1144.63 NaN NaN 2120.38 7.5266 NaN 79.81 2120.38 2104.96 1144.63 50.71 2009.79 44.47 0.7037 7.6038 20160104 235012 4.993376 10.6024 29.8870 1144.04 NaN NaN 2120.37 7.5279 NaN 79.88 2120.37 2104.90 1144.04 50.68 2009.73 44.49 0.7040 7.6040 20160104 235027 4.993550 10.6038 29.8868 1144.81 NaN NaN 2120.36 7.5266 NaN 79.88 2120.36 2104.96 1144.81 50.71 2009.79 44.47 0.7036 7.6037 20160104 235042 4.993724 10.6048 29.8865 1144.98 NaN NaN 2120.35 7.5279 NaN 79.88 2120.35 2104.96 1144.98 50.72 2009.78 44.46 0.7036 7.6037 20160104 235057 4.993897 10.6063 29.8861 1145.95 NaN NaN 2120.33 7.5279 NaN 79.88 2120.33 2105.03 1145.95 50.76 2009.85 44.43 0.7031 7.6033 20160104 235112 4.994071 10.6071 29.8858 1144.49 NaN NaN 2120.32 7.5266 NaN 79.95 2120.32 2104.88 1144.49 50.69 2009.70 44.48 0.7039 7.6039 20160104 235127 4.994244 10.6083 29.8854 1145.50 NaN NaN 2120.30 7.5279 NaN 79.95 2120.30 2104.96 1145.50 50.74 2009.78 44.45 0.7034 7.6035 20160104 235142 4.994418 10.6092 29.8849 1144.55 NaN NaN 2120.28 7.5266 NaN 79.95 2120.28 2104.84 1144.55 50.69 2009.67 44.48 0.7039 7.6038 20160104 235157 4.994592 10.6103 29.8843 1144.92 NaN NaN 2120.25 7.5279 NaN 79.88 2120.25 2104.85 1144.92 50.71 2009.68 44.47 0.7037 7.6037 20160104 235212 4.994765 10.6118 29.8835 1143.77 NaN NaN 2120.22 7.5266 NaN 79.95 2120.22 2104.71 1143.77 50.65 2009.54 44.51 0.7044 7.6041 20160104 235227 4.994939 10.6127 29.8826 1144.51 NaN NaN 2120.19 7.5279 NaN 79.95 2120.19 2104.74 1144.51 50.68 2009.57 44.49 0.7040 7.6038 20160104 235242 4.995112 10.6138 29.8806 1144.98 NaN NaN 2120.15 7.5279 NaN 79.95 2120.15 2104.75 1144.98 50.70 2009.58 44.47 0.7037 7.6037 20160104 235257 4.995286 10.6142 29.8797 1144.99 NaN NaN 2120.07 7.5279 NaN 79.95 2120.10 2104.71 1144.99 50.70 2009.54 44.47 0.7037 7.6037 20160104 235312 4.995460 10.6154 29.8787 1143.75 NaN NaN 2120.02 7.5266 NaN 79.95 2120.07 2104.55 1143.75 50.65 2009.39 44.51 0.7044 7.6041 20160104 235327 4.995633 10.6231 29.8777 1144.95 NaN NaN 2120.02 7.5266 NaN 79.95 2120.02 2104.59 1144.95 50.69 2009.43 44.48 0.7039 7.6037 20160104 235342 4.995807 10.6231 29.8777 1144.95 NaN NaN 2119.99 7.5266 NaN 80.02 2120.02 2104.59 1144.95 50.69 2009.43 44.48 0.7039 7.6037 20160104 235357 4.995980 10.6421 29.8758 1144.82 NaN NaN 2119.91 7.5253 NaN 80.09 2119.94 2104.44 1144.82 50.66 2009.27 44.51 0.7044 7.6037 20160104 235412 4.996154 10.6480 29.8749 1144.21 NaN NaN 2119.87 7.5247 NaN 80.09 2119.91 2104.33 1144.21 50.62 2009.17 44.54 0.7048 7.6040 20160104 235427 4.996328 10.6525 29.8749 1144.61 NaN NaN 2119.87 7.5247 NaN 80.09 2119.87 2104.31 1144.61 50.63 2009.15 44.53 0.7048 7.6038 20160104 235442 4.996501 10.6532 29.8740 1144.55 NaN NaN 2119.83 7.5253 NaN 80.09 2119.83 2104.26 1144.55 50.62 2009.10 44.54 0.7049 7.6039 20160104 235457 4.996675 10.6545 29.8733 1144.14 NaN NaN 2119.81 7.5266 NaN 80.16 2119.81 2104.19 1144.14 50.60 2009.03 44.55 0.7051 7.6040 20160104 235512 4.996848 10.6553 29.8728 1144.55 NaN NaN 2119.78 7.5266 NaN 80.16 2119.78 2104.20 1144.55 50.62 2009.05 44.54 0.7049 7.6039 20160104 235527 4.997022 10.6564 29.8720 1144.44 NaN NaN 2119.75 7.5253 NaN 80.16 2119.75 2104.16 1144.44 50.61 2009.00 44.54 0.7050 7.6039 20160104 235542 4.997196 10.6565 29.8715 1144.88 NaN NaN 2119.73 7.5266 NaN 80.16 2119.73 2104.18 1144.88 50.63 2009.02 44.53 0.7047 7.6037 20160104 235557 4.997369 10.6577 29.8710 1144.60 NaN NaN 2119.71 7.5266 NaN 80.16 2119.71 2104.13 1144.60 50.62 2008.98 44.54 0.7049 7.6038 20160104 235612 4.997543 10.6576 29.8707 1145.09 NaN NaN 2119.70 7.5279 NaN 80.16 2119.70 2104.17 1145.09 50.64 2009.01 44.52 0.7046 7.6037 20160104 235627 4.997716 10.6590 29.8703 1145.99 NaN NaN 2119.68 7.5253 NaN 80.16 2119.68 2104.23 1145.99 50.68 2009.07 44.49 0.7042 7.6033 20160104 235642 4.997890 10.6598 29.8701 1144.34 NaN NaN 2119.67 7.5266 NaN 80.16 2119.67 2104.06 1144.34 50.60 2008.91 44.55 0.7051 7.6039 20160104 235657 4.998064 10.6607 29.8698 1145.42 NaN NaN 2119.66 7.5253 NaN 80.23 2119.66 2104.15 1145.42 50.65 2008.99 44.51 0.7045 7.6035 20160104 235712 4.998237 10.6615 29.8695 1145.27 NaN NaN 2119.65 7.5253 NaN 80.23 2119.65 2104.13 1145.27 50.64 2008.97 44.52 0.7046 7.6036 20160104 235727 4.998411 10.6616 29.8695 1145.16 NaN NaN 2119.65 7.5253 NaN 80.23 2119.65 2104.11 1145.16 50.64 2008.96 44.52 0.7047 7.6036 20160104 235742 4.998584 10.6599 29.8695 1144.98 NaN NaN 2119.65 7.5266 NaN 80.23 2119.65 2104.10 1144.98 50.63 2008.95 44.52 0.7047 7.6037 20160104 235757 4.998758 10.6584 29.8693 1145.44 NaN NaN 2119.64 7.5272 NaN 80.16 2119.64 2104.14 1145.44 50.65 2008.99 44.51 0.7044 7.6035 20160104 235812 4.998932 10.6575 29.8694 1145.20 NaN NaN 2119.65 7.5266 NaN 80.16 2119.65 2104.13 1145.20 50.64 2008.97 44.51 0.7045 7.6036 20160104 235827 4.999105 10.6563 29.8694 1144.76 NaN NaN 2119.64 7.5272 NaN 80.23 2119.64 2104.09 1144.76 50.63 2008.94 44.53 0.7047 7.6038 20160104 235842 4.999279 10.6561 29.8694 1144.76 NaN NaN 2119.65 7.5266 NaN 80.16 2119.64 2104.09 1144.76 50.63 2008.94 44.53 0.7047 7.6038 20160104 235857 4.999452 10.6553 29.8693 1144.97 NaN NaN 2119.64 7.5266 NaN 80.16 2119.64 2104.11 1144.97 50.64 2008.96 44.52 0.7046 7.6037 20160104 235912 4.999626 10.6544 29.8695 1144.20 NaN NaN 2119.65 7.5266 NaN 80.23 2119.65 2104.05 1144.20 50.60 2008.90 44.54 0.7050 7.6040 20160104 235927 4.999800 10.6528 29.8696 1145.71 NaN NaN 2119.65 7.5266 NaN 80.23 2119.65 2104.20 1145.71 50.67 2009.04 44.49 0.7042 7.6034 20160104 235942 4.999973 10.6522 29.8696 1144.76 NaN NaN 2119.65 7.5266 NaN 80.23 2119.65 2104.11 1144.76 50.63 2008.96 44.52 0.7046 7.6038 20160104 235957 5.000147 10.6522 29.8696 1145.34 NaN NaN 2119.65 7.5266 NaN 80.23 2119.65 2104.17 1145.34 50.66 2009.02 44.50 0.7043 7.6035 20160105 000012 5.000321 10.6509 29.8697 1145.51 NaN NaN 2119.66 7.5266 NaN 80.19 2119.66 2104.20 1145.51 50.67 2009.04 44.49 0.7042 7.6035 20160105 000027 5.000494 10.6512 29.8697 1146.48 NaN NaN 2119.66 7.5253 NaN 80.23 2119.66 2104.29 1146.48 50.71 2009.12 44.46 0.7036 7.6031 20160105 000042 5.000668 10.6511 29.8696 1145.64 NaN NaN 2119.65 7.5253 NaN 80.19 2119.65 2104.21 1145.64 50.67 2009.05 44.49 0.7041 7.6034 20160105 000057 5.000841 10.6505 29.8696 1145.54 NaN NaN 2119.65 7.5253 NaN 80.19 2119.65 2104.20 1145.54 50.67 2009.04 44.49 0.7041 7.6035 20160105 000112 5.001015 10.6516 29.8697 1145.62 NaN NaN 2119.66 7.5253 NaN 80.19 2119.66 2104.21 1145.62 50.67 2009.05 44.49 0.7041 7.6034 20160105 000127 5.001189 10.6515 29.8696 1145.77 NaN NaN 2119.65 7.5253 NaN 80.23 2119.65 2104.22 1145.77 50.68 2009.06 44.48 0.7040 7.6034 20160105 000142 5.001362 10.6516 29.8695 1145.84 NaN NaN 2119.65 7.5259 NaN 80.23 2119.65 2104.22 1145.84 50.68 2009.06 44.48 0.7040 7.6034 20160105 000157 5.001536 10.6511 29.8694 1145.67 NaN NaN 2119.65 7.5279 NaN 80.16 2119.65 2104.20 1145.67 50.68 2009.04 44.48 0.7041 7.6034 20160105 000212 5.001709 10.6499 29.8694 1145.42 NaN NaN 2119.65 7.5279 NaN 80.23 2119.65 2104.18 1145.42 50.67 2009.02 44.49 0.7042 7.6035 20160105 000227 5.001883 10.6490 29.8693 1145.65 NaN NaN 2119.64 7.5266 NaN 80.23 2119.64 2104.20 1145.65 50.68 2009.04 44.48 0.7040 7.6034 20160105 000242 5.002057 10.6485 29.8691 1145.51 NaN NaN 2119.63 7.5266 NaN 80.23 2119.63 2104.19 1145.51 50.67 2009.03 44.48 0.7041 7.6035 20160105 000257 5.002230 10.6479 29.8689 1146.34 NaN NaN 2119.62 7.5266 NaN 80.23 2119.63 2104.26 1146.34 50.71 2009.10 44.45 0.7036 7.6032 20160105 000312 5.002404 10.6475 29.8689 1144.65 NaN NaN 2119.62 7.5266 NaN 80.23 2119.62 2104.10 1144.65 50.64 2008.95 44.51 0.7045 7.6038 20160105 000327 5.002577 10.6468 29.8687 1146.16 NaN NaN 2119.62 7.5279 NaN 80.16 2119.62 2104.24 1146.16 50.70 2009.08 44.46 0.7037 7.6032 20160105 000342 5.002751 10.6456 29.8685 1145.57 NaN NaN 2119.61 7.5266 NaN 80.23 2119.61 2104.18 1145.57 50.68 2009.03 44.48 0.7039 7.6034 20160105 000357 5.002925 10.6457 29.8684 1144.95 NaN NaN 2119.61 7.5266 NaN 80.23 2119.61 2104.12 1144.95 50.65 2008.97 44.50 0.7043 7.6037 20160105 000412 5.003098 10.6462 29.8682 1146.11 NaN NaN 2119.60 7.5253 NaN 80.23 2119.60 2104.23 1146.11 50.70 2009.07 44.46 0.7037 7.6032 20160105 000427 5.003272 10.6455 29.8680 1145.19 NaN NaN 2119.60 7.5253 NaN 80.16 2119.60 2104.13 1145.19 50.66 2008.98 44.49 0.7041 7.6036 20160105 000442 5.003445 10.6445 29.8680 1145.19 NaN NaN 2119.59 7.5279 NaN 80.23 2119.60 2104.13 1145.19 50.66 2008.98 44.49 0.7041 7.6036 20160105 000457 5.003619 10.6435 29.8679 1145.33 NaN NaN 2119.58 7.5253 NaN 80.23 2119.58 2104.14 1145.33 50.67 2008.99 44.48 0.7040 7.6035 20160105 000512 5.003793 10.6421 29.8678 1145.81 NaN NaN 2119.58 7.5272 NaN 80.23 2119.58 2104.19 1145.81 50.70 2009.03 44.46 0.7037 7.6033 20160105 000527 5.003966 10.6418 29.8677 1145.38 NaN NaN 2119.58 7.5259 NaN 80.23 2119.58 2104.15 1145.38 50.68 2009.00 44.47 0.7039 7.6035 20160105 000542 5.004140 10.6400 29.8677 1145.00 NaN NaN 2119.56 7.5279 NaN 80.23 2119.58 2104.12 1145.00 50.66 2008.97 44.48 0.7041 7.6036 20160105 000557 5.004313 10.6393 29.8674 1144.76 NaN NaN 2119.56 7.5266 NaN 80.23 2119.56 2104.09 1144.76 50.65 2008.94 44.49 0.7042 7.6037 20160105 000612 5.004487 10.6391 29.8674 1145.71 NaN NaN 2119.56 7.5266 NaN 80.23 2119.56 2104.18 1145.71 50.70 2009.03 44.46 0.7036 7.6034 20160105 000627 5.004661 10.6380 29.8672 1144.42 NaN NaN 2119.56 7.5279 NaN 80.23 2119.56 2104.05 1144.42 50.64 2008.91 44.50 0.7043 7.6038 20160105 000642 5.004834 10.6371 29.8672 1145.05 NaN NaN 2119.56 7.5279 NaN 80.23 2119.56 2104.12 1145.05 50.67 2008.97 44.48 0.7040 7.6036 20160105 000657 5.005008 10.6371 29.8671 1145.61 NaN NaN 2119.55 7.5279 NaN 80.23 2119.55 2104.17 1145.61 50.70 2009.02 44.46 0.7036 7.6034 20160105 000712 5.005181 10.6371 29.8672 1144.33 NaN NaN 2119.56 7.5285 NaN 80.23 2119.56 2104.05 1144.33 50.64 2008.91 44.50 0.7043 7.6039 20160105 000727 5.005355 10.6372 29.8670 1145.65 NaN NaN 2119.55 7.5266 NaN 80.23 2119.55 2104.17 1145.65 50.70 2009.02 44.45 0.7036 7.6034 20160105 000742 5.005529 10.6372 29.8670 1145.38 NaN NaN 2119.55 7.5266 NaN 80.23 2119.55 2104.14 1145.38 50.69 2008.99 44.46 0.7037 7.6035 20160105 000757 5.005702 10.6372 29.8670 1145.67 NaN NaN 2119.55 7.5279 NaN 80.23 2119.55 2104.17 1145.67 50.70 2009.02 44.45 0.7036 7.6034 20160105 000812 5.005876 10.6371 29.8671 1145.15 NaN NaN 2119.55 7.5279 NaN 80.23 2119.55 2104.12 1145.15 50.68 2008.98 44.47 0.7039 7.6036 20160105 000827 5.006050 10.6369 29.8672 1145.03 NaN NaN 2119.55 7.5279 NaN 80.23 2119.55 2104.11 1145.03 50.67 2008.97 44.47 0.7039 7.6036 20160105 000842 5.006223 10.6365 29.8672 1144.32 NaN NaN 2119.56 7.5279 NaN 80.23 2119.56 2104.05 1144.32 50.64 2008.91 44.50 0.7043 7.6039 20160105 000857 5.006397 10.6357 29.8673 1144.46 NaN NaN 2119.56 7.5291 NaN 80.23 2119.56 2104.07 1144.46 50.65 2008.93 44.49 0.7042 7.6038 20160105 000912 5.006570 10.6353 29.8674 1144.79 NaN NaN 2119.56 7.5266 NaN 80.23 2119.56 2104.11 1144.79 50.66 2008.96 44.48 0.7040 7.6037 20160105 000927 5.006744 10.6350 29.8677 1144.47 NaN NaN 2119.57 7.5279 NaN 80.16 2119.57 2104.08 1144.47 50.65 2008.94 44.49 0.7042 7.6038 20160105 000942 5.006918 10.6338 29.8678 1144.83 NaN NaN 2119.58 7.5266 NaN 80.23 2119.58 2104.13 1144.83 50.67 2008.98 44.48 0.7040 7.6037 20160105 000957 5.007091 10.6342 29.8682 1144.31 NaN NaN 2119.58 7.5279 NaN 80.23 2119.58 2104.08 1144.31 50.64 2008.94 44.50 0.7043 7.6039 20160105 001012 5.007265 10.6338 29.8682 1144.63 NaN NaN 2119.60 7.5279 NaN 80.23 2119.60 2104.13 1144.63 50.66 2008.99 44.49 0.7041 7.6038 20160105 001027 5.007438 10.6340 29.8682 1144.63 NaN NaN 2119.60 7.5279 NaN 80.23 2119.60 2104.13 1144.63 50.66 2008.99 44.49 0.7041 7.6038 20160105 001042 5.007612 10.6349 29.8686 1145.15 NaN NaN 2119.61 7.5279 NaN 80.23 2119.60 2104.19 1145.15 50.68 2009.04 44.47 0.7038 7.6036 20160105 001057 5.007786 10.6349 29.8686 1144.53 NaN NaN 2119.61 7.5279 NaN 80.23 2119.61 2104.13 1144.53 50.65 2008.98 44.49 0.7042 7.6038 20160105 001112 5.007959 10.6349 29.8688 1144.65 NaN NaN 2119.62 7.5291 NaN 80.23 2119.62 2104.15 1144.65 50.66 2009.00 44.49 0.7041 7.6038 20160105 001127 5.008133 10.6350 29.8690 1144.72 NaN NaN 2119.63 7.5279 NaN 80.23 2119.63 2104.16 1144.72 50.66 2009.01 44.49 0.7041 7.6037 20160105 001142 5.008306 10.6350 29.8693 1144.06 NaN NaN 2119.64 7.5279 NaN 80.23 2119.64 2104.11 1144.06 50.63 2008.97 44.51 0.7045 7.6040 20160105 001157 5.008480 10.6362 29.8697 1144.60 NaN NaN 2119.66 7.5279 NaN 80.23 2119.66 2104.17 1144.60 50.65 2009.03 44.49 0.7042 7.6038 20160105 001212 5.008654 10.6366 29.8704 1142.81 NaN NaN 2119.68 7.5266 NaN 80.23 2119.67 2104.01 1142.81 50.57 2008.88 44.56 0.7052 7.6044 20160105 001227 5.008827 10.6369 29.8704 1144.39 NaN NaN 2119.68 7.5266 NaN 80.23 2119.68 2104.17 1144.39 50.64 2009.03 44.51 0.7044 7.6039 20160105 001242 5.009001 10.6364 29.8707 1143.63 NaN NaN 2119.70 7.5279 NaN 80.23 2119.70 2104.11 1143.63 50.61 2008.97 44.53 0.7048 7.6041 20160105 001257 5.009174 10.6358 29.8717 1144.46 NaN NaN 2119.74 7.5279 NaN 80.23 2119.72 2104.22 1144.46 50.65 2009.07 44.50 0.7043 7.6038 20160105 001312 5.009348 10.6357 29.8717 1144.25 NaN NaN 2119.74 7.5279 NaN 80.23 2119.74 2104.21 1144.25 50.64 2009.06 44.51 0.7045 7.6039 20160105 001327 5.009522 10.6368 29.8723 1144.38 NaN NaN 2119.76 7.5279 NaN 80.23 2119.76 2104.24 1144.38 50.64 2009.09 44.51 0.7044 7.6039 20160105 001342 5.009695 10.6369 29.8727 1144.85 NaN NaN 2119.78 7.5279 NaN 80.16 2119.78 2104.30 1144.85 50.66 2009.15 44.49 0.7042 7.6037 20160105 001357 5.009869 10.6366 29.8736 1143.85 NaN NaN 2119.82 7.5279 NaN 80.23 2119.82 2104.24 1143.85 50.62 2009.09 44.53 0.7048 7.6041 20160105 001412 5.010042 10.6367 29.8749 1144.21 NaN NaN 2119.84 7.5279 NaN 80.23 2119.84 2104.30 1144.21 50.63 2009.14 44.52 0.7046 7.6039 20160105 001427 5.010216 10.6368 29.8757 1144.56 NaN NaN 2119.87 7.5279 NaN 80.23 2119.87 2104.36 1144.56 50.65 2009.20 44.51 0.7044 7.6038 20160105 001442 5.010390 10.6367 29.8764 1144.61 NaN NaN 2119.93 7.5298 NaN 80.19 2119.90 2104.39 1144.61 50.65 2009.23 44.51 0.7044 7.6038 20160105 001457 5.010563 10.6370 29.8764 1143.21 NaN NaN 2119.93 7.5298 NaN 80.19 2119.93 2104.28 1143.21 50.59 2009.13 44.56 0.7052 7.6043 20160105 001512 5.010737 10.6375 29.8773 1143.21 NaN NaN 2119.97 7.5291 NaN 80.23 2119.93 2104.28 1143.21 50.59 2009.13 44.56 0.7052 7.6043 20160105 001527 5.010910 10.6374 29.8779 1144.11 NaN NaN 2120.00 7.5279 NaN 80.23 2120.00 2104.42 1144.11 50.63 2009.26 44.53 0.7048 7.6040 20160105 001542 5.011084 10.6375 29.8785 1143.50 NaN NaN 2120.02 7.5291 NaN 80.16 2120.02 2104.38 1143.50 50.60 2009.23 44.56 0.7052 7.6042 20160105 001557 5.011258 10.6380 29.8791 1144.42 NaN NaN 2120.04 7.5279 NaN 80.16 2120.04 2104.50 1144.42 50.64 2009.33 44.53 0.7047 7.6039 20160105 001612 5.011431 10.6373 29.8798 1143.46 NaN NaN 2120.07 7.5279 NaN 80.16 2120.06 2104.42 1143.46 50.60 2009.26 44.56 0.7052 7.6042 20160105 001627 5.011605 10.6367 29.8803 1143.94 NaN NaN 2120.09 7.5291 NaN 80.16 2120.07 2104.48 1143.94 50.62 2009.31 44.54 0.7049 7.6041 20160105 001642 5.011779 10.6369 29.8803 1144.27 NaN NaN 2120.09 7.5291 NaN 80.16 2120.09 2104.53 1144.27 50.63 2009.37 44.53 0.7048 7.6040 20160105 001657 5.011952 10.6379 29.8808 1144.51 NaN NaN 2120.11 7.5279 NaN 80.16 2120.11 2104.57 1144.51 50.64 2009.40 44.53 0.7047 7.6039 20160105 001712 5.012126 10.6271 29.8810 1143.83 NaN NaN 2120.12 7.5291 NaN 80.12 2120.12 2104.52 1143.83 50.62 2009.36 44.55 0.7050 7.6041 20160105 001727 5.012299 10.6207 29.8811 1144.18 NaN NaN 2120.13 7.5279 NaN 80.09 2120.13 2104.62 1144.18 50.66 2009.45 44.51 0.7043 7.6040 20160105 001742 5.012473 10.6073 29.8816 1144.10 NaN NaN 2120.15 7.5279 NaN 80.09 2120.15 2104.67 1144.10 50.67 2009.51 44.49 0.7041 7.6040 20160105 001757 5.012647 10.6053 29.8818 1145.16 NaN NaN 2120.15 7.5279 NaN 80.09 2120.15 2104.80 1145.16 50.72 2009.63 44.45 0.7034 7.6036 20160105 001812 5.012820 10.6038 29.8820 1144.76 NaN NaN 2120.16 7.5279 NaN 80.02 2120.16 2104.78 1144.76 50.71 2009.61 44.46 0.7035 7.6037 20160105 001827 5.012994 10.6029 29.8820 1143.64 NaN NaN 2120.16 7.5279 NaN 80.02 2120.16 2104.67 1143.64 50.66 2009.52 44.50 0.7041 7.6041 20160105 001842 5.013167 10.6015 29.8822 1143.75 NaN NaN 2120.17 7.5291 NaN 80.09 2120.17 2104.70 1143.75 50.67 2009.54 44.49 0.7040 7.6041 20160105 001857 5.013341 10.6036 29.8822 1144.34 NaN NaN 2120.17 7.5317 NaN 80.02 2120.17 2104.75 1144.34 50.69 2009.58 44.47 0.7038 7.6039 20160105 001912 5.013515 10.6053 29.8822 1144.04 NaN NaN 2120.17 7.5279 NaN 80.05 2120.17 2104.71 1144.04 50.68 2009.55 44.49 0.7040 7.6040 20160105 001927 5.013688 10.6091 29.8823 1143.78 NaN NaN 2120.17 7.5279 NaN 80.09 2120.17 2104.68 1143.78 50.66 2009.51 44.50 0.7042 7.6041 20160105 001942 5.013862 10.6111 29.8823 1143.10 NaN NaN 2120.17 7.5291 NaN 80.09 2120.17 2104.60 1143.10 50.62 2009.44 44.53 0.7047 7.6043 20160105 001957 5.014035 10.6128 29.8822 1144.22 NaN NaN 2120.17 7.5279 NaN 80.09 2120.17 2104.70 1144.22 50.67 2009.53 44.50 0.7041 7.6039 20160105 002012 5.014209 10.6149 29.8822 1144.14 NaN NaN 2120.17 7.5291 NaN 80.09 2120.17 2104.68 1144.14 50.66 2009.52 44.50 0.7042 7.6040 20160105 002027 5.014383 10.6149 29.8822 1144.14 NaN NaN 2120.17 7.5279 NaN 80.16 2120.17 2104.68 1144.14 50.66 2009.52 44.50 0.7042 7.6040 20160105 002042 5.014556 10.6164 29.8822 1143.52 NaN NaN 2120.17 7.5304 NaN 80.16 2120.17 2104.61 1143.52 50.63 2009.45 44.53 0.7046 7.6042 20160105 002057 5.014730 10.6186 29.8824 1143.43 NaN NaN 2120.18 7.5279 NaN 80.09 2120.18 2104.61 1143.43 50.63 2009.44 44.53 0.7047 7.6042 20160105 002112 5.014903 10.6199 29.8824 1143.97 NaN NaN 2120.18 7.5279 NaN 80.09 2120.18 2104.65 1143.97 50.65 2009.49 44.52 0.7045 7.6040 20160105 002127 5.015077 10.6199 29.8825 1143.37 NaN NaN 2120.18 7.5279 NaN 80.09 2120.18 2104.60 1143.37 50.62 2009.44 44.54 0.7048 7.6043 20160105 002142 5.015251 10.6217 29.8828 1143.18 NaN NaN 2120.19 7.5279 NaN 80.09 2120.19 2104.59 1143.18 50.61 2009.43 44.55 0.7049 7.6043 20160105 002157 5.015424 10.6220 29.8830 1143.60 NaN NaN 2120.20 7.5279 NaN 80.09 2120.20 2104.63 1143.60 50.63 2009.46 44.54 0.7048 7.6042 20160105 002212 5.015598 10.6224 29.8832 1142.32 NaN NaN 2120.21 7.5279 NaN 80.09 2120.21 2104.51 1142.32 50.57 2009.36 44.58 0.7055 7.6046 20160105 002227 5.015771 10.6231 29.8838 1143.36 NaN NaN 2120.24 7.5291 NaN 80.16 2120.24 2104.63 1143.36 50.62 2009.47 44.55 0.7050 7.6043 20160105 002242 5.015945 10.6247 29.8841 1143.69 NaN NaN 2120.25 7.5279 NaN 80.16 2120.25 2104.66 1143.69 50.63 2009.50 44.54 0.7048 7.6042 20160105 002257 5.016119 10.6260 29.8844 NaN NaN NaN 2120.26 7.5279 NaN 80.09 2120.26 2104.70 1143.98 50.64 2009.53 44.53 0.7047 7.6041 20160105 002312 5.016292 10.6280 29.8848 NaN NaN NaN 2120.28 7.5291 NaN 80.09 2120.26 2104.70 1143.98 50.64 2009.53 44.53 0.7047 7.6041 20160105 002327 5.016466 10.6286 29.8854 NaN NaN NaN 2120.30 7.5279 NaN 80.12 2120.26 2104.70 1143.98 50.64 2009.53 44.53 0.7047 7.6041 20160105 002342 5.016639 10.6306 29.8854 NaN NaN NaN 2120.30 7.5279 NaN 80.12 2120.26 2104.70 1143.98 50.64 2009.53 44.53 0.7047 7.6041 20160105 002357 5.016813 10.6323 29.8857 NaN NaN NaN 2120.31 7.5279 NaN 80.16 2120.26 2104.70 1143.98 50.64 2009.53 44.53 0.7047 7.6041 20160105 002412 5.016987 10.6333 29.8856 NaN NaN NaN 2120.31 7.5279 NaN 80.16 2120.26 2104.70 1143.98 50.64 2009.53 44.53 0.7047 7.6041 20160105 002427 5.017160 10.6341 29.8856 NaN NaN NaN 2120.31 7.5272 NaN 80.16 2120.26 2104.70 1143.98 50.64 2009.53 44.53 0.7047 7.6041 20160105 002442 5.017334 10.6341 29.8857 NaN NaN NaN 2120.31 7.5272 NaN 80.16 2120.26 2104.70 1143.98 50.64 2009.53 44.53 0.7047 7.6041 20160105 002457 5.017507 10.6357 29.8858 NaN NaN NaN 2120.32 7.5279 NaN 80.16 2120.26 2104.70 1143.98 50.64 2009.53 44.53 0.7047 7.6041 20160105 002512 5.017681 10.6357 29.8858 NaN NaN NaN 2120.31 7.5279 NaN 80.09 2120.26 2104.70 1143.98 50.64 2009.53 44.53 0.7047 7.6041 20160105 002527 5.017855 10.6362 29.8858 NaN NaN NaN 2120.32 7.5304 NaN 80.09 2120.26 2104.70 1143.98 50.64 2009.53 44.53 0.7047 7.6041 20160105 002542 5.018028 10.6371 29.8857 NaN 2005.77 2016.31 2120.31 7.5279 NaN 80.09 2120.26 2104.70 1143.98 50.64 2009.53 44.53 0.7047 7.6041 20160105 002557 5.018202 10.6371 29.8857 NaN NaN NaN 2120.31 7.5279 NaN 80.16 2120.26 2104.70 1143.98 50.64 2009.53 44.53 0.7047 7.6041 20160105 002612 5.018375 10.6385 29.8858 NaN NaN NaN 2120.32 7.5279 NaN 80.16 2120.26 2104.70 1143.98 50.64 2009.53 44.53 0.7047 7.6041 20160105 002627 5.018549 10.6398 29.8860 NaN NaN NaN 2120.32 7.5279 NaN 80.16 2120.26 2104.70 1143.98 50.64 2009.53 44.53 0.7047 7.6041 20160105 002642 5.018723 10.6398 29.8862 NaN NaN NaN 2120.33 7.5279 NaN 80.09 2120.26 2104.70 1143.98 50.64 2009.53 44.53 0.7047 7.6041 20160105 002657 5.018896 10.6409 29.8864 NaN NaN NaN 2120.34 7.5291 NaN 80.09 2120.26 2104.70 1143.98 50.64 2009.53 44.53 0.7047 7.6041 20160105 002712 5.019070 10.6441 29.8866 1138.53 NaN NaN 2120.35 7.5279 NaN 80.16 2120.35 2104.18 1138.53 50.37 2009.05 44.76 0.7084 7.6061 20160105 002727 5.019244 10.6449 29.8873 1136.73 NaN NaN 2120.36 7.5285 NaN 80.09 2120.36 2104.01 1136.73 50.28 2008.90 44.83 0.7094 7.6067 20160105 002742 5.019417 10.6456 29.8873 1135.62 NaN NaN 2120.38 7.5279 NaN 80.09 2120.38 2103.92 1135.62 50.23 2008.81 44.87 0.7101 7.6072 20160105 002757 5.019591 10.6456 29.8877 1135.62 NaN NaN 2120.40 7.5279 NaN 80.09 2120.38 2103.92 1135.62 50.23 2008.81 44.87 0.7101 7.6072 20160105 002812 5.019764 10.6454 29.8880 1135.52 NaN NaN 2120.41 7.5279 NaN 80.09 2120.41 2103.94 1135.52 50.23 2008.83 44.88 0.7101 7.6072 20160105 002827 5.019938 10.6454 29.8885 1136.14 NaN NaN 2120.43 7.5291 NaN 80.09 2120.43 2104.01 1136.14 50.26 2008.90 44.86 0.7098 7.6070 20160105 002842 5.020112 10.6455 29.8887 1137.26 NaN NaN 2120.44 7.5291 NaN 80.16 2120.44 2104.13 1137.26 50.31 2009.00 44.82 0.7092 7.6066 20160105 002857 5.020285 10.6457 29.8890 1135.80 NaN NaN 2120.45 7.5279 NaN 80.09 2120.45 2104.00 1135.80 50.24 2008.89 44.87 0.7100 7.6071 20160105 002912 5.020459 10.6469 29.8892 1137.34 NaN NaN 2120.46 7.5279 NaN 80.09 2120.45 2104.14 1137.34 50.31 2009.02 44.82 0.7092 7.6065 20160105 002927 5.020632 10.6477 29.8892 1136.79 NaN NaN 2120.46 7.5279 NaN 80.09 2120.46 2104.09 1136.79 50.28 2008.97 44.84 0.7095 7.6067 20160105 002942 5.020806 10.6477 29.8891 1138.60 NaN NaN 2120.45 7.5285 NaN 80.09 2120.45 2104.26 1138.60 50.36 2009.13 44.77 0.7085 7.6061 20160105 002957 5.020980 10.6477 29.8891 1138.01 NaN NaN 2120.45 7.5279 NaN 80.09 2120.45 2104.21 1138.01 50.34 2009.07 44.79 0.7089 7.6063 20160105 003012 5.021153 10.6488 29.8890 1139.00 NaN NaN 2120.45 7.5279 NaN 80.09 2120.45 2104.30 1139.00 50.38 2009.16 44.76 0.7083 7.6059 20160105 003027 5.021327 10.6508 29.8890 1138.82 NaN NaN 2120.45 7.5298 NaN 80.09 2120.45 2104.27 1138.82 50.37 2009.13 44.77 0.7085 7.6060 20160105 003042 5.021500 10.6520 29.8889 1139.81 NaN NaN 2120.44 7.5291 NaN 80.09 2120.44 2104.36 1139.81 50.41 2009.21 44.74 0.7080 7.6057 20160105 003057 5.021674 10.6520 29.8886 1139.62 NaN NaN 2120.43 7.5279 NaN 80.09 2120.43 2104.33 1139.62 50.40 2009.18 44.74 0.7081 7.6057 20160105 003112 5.021848 10.6515 29.8882 1140.60 NaN NaN 2120.42 7.5304 NaN 80.09 2120.42 2104.41 1140.60 50.45 2009.25 44.71 0.7075 7.6054 20160105 003127 5.022021 10.6520 29.8882 1140.97 NaN NaN 2120.41 7.5279 NaN 80.09 2120.41 2104.44 1140.97 50.46 2009.28 44.69 0.7073 7.6052 20160105 003142 5.022195 10.6600 29.8876 1140.53 NaN NaN 2120.39 7.5291 NaN 80.16 2120.40 2104.35 1140.53 50.43 2009.20 44.72 0.7078 7.6054 20160105 003157 5.022368 10.6745 29.8871 1140.95 NaN NaN 2120.39 7.5291 NaN 80.16 2120.39 2104.32 1140.95 50.42 2009.16 44.74 0.7080 7.6053 20160105 003212 5.022542 10.6833 29.8871 1141.25 NaN NaN 2120.37 7.5240 NaN 80.16 2120.37 2104.30 1141.25 50.42 2009.14 44.74 0.7081 7.6052 20160105 003227 5.022716 10.6909 29.8869 1141.25 NaN NaN 2120.36 7.5279 NaN 80.23 2120.37 2104.30 1141.25 50.42 2009.14 44.74 0.7081 7.6052 20160105 003242 5.022889 10.6909 29.8867 1141.55 NaN NaN 2120.35 7.5285 NaN 80.23 2120.35 2104.28 1141.55 50.42 2009.11 44.74 0.7081 7.6051 20160105 003257 5.023063 10.6987 29.8863 1141.69 NaN NaN 2120.34 7.5279 NaN 80.23 2120.34 2104.25 1141.69 50.42 2009.08 44.75 0.7082 7.6051 20160105 003312 5.023236 10.6990 29.8862 1142.96 NaN NaN 2120.33 7.5291 NaN 80.30 2120.33 2104.36 1142.96 50.47 2009.18 44.71 0.7076 7.6046 20160105 003327 5.023410 10.7000 29.8858 1142.13 NaN NaN 2120.32 7.5304 NaN 80.30 2120.32 2104.26 1142.13 50.43 2009.09 44.74 0.7081 7.6049 20160105 003342 5.023584 10.6996 29.8854 1142.63 NaN NaN 2120.30 7.5279 NaN 80.23 2120.31 2104.31 1142.63 50.46 2009.13 44.72 0.7078 7.6047 20160105 003357 5.023757 10.6998 29.8854 1143.97 NaN NaN 2120.30 7.5279 NaN 80.23 2120.30 2104.43 1143.97 50.51 2009.24 44.67 0.7070 7.6042 20160105 003412 5.023931 10.6996 29.8850 1143.08 NaN NaN 2120.28 7.5298 NaN 80.23 2120.29 2104.33 1143.08 50.48 2009.15 44.70 0.7075 7.6046 20160105 003427 5.024104 10.6997 29.8850 1143.13 NaN NaN 2120.28 7.5298 NaN 80.23 2120.28 2104.33 1143.13 50.48 2009.15 44.70 0.7075 7.6045 20160105 003442 5.024278 10.6972 29.8847 1143.74 NaN NaN 2120.27 7.5266 NaN 80.23 2120.27 2104.39 1143.74 50.51 2009.20 44.67 0.7071 7.6043 20160105 003457 5.024452 10.6954 29.8843 1144.81 NaN NaN 2120.26 7.5266 NaN 80.30 2120.26 2104.49 1144.81 50.56 2009.30 44.63 0.7064 7.6039 20160105 003512 5.024625 10.6943 29.8843 1143.47 NaN NaN 2120.26 7.5266 NaN 80.30 2120.26 2104.36 1143.47 50.50 2009.18 44.68 0.7071 7.6044 20160105 003527 5.024799 10.6937 29.8841 1144.83 NaN NaN 2120.25 7.5279 NaN 80.30 2120.25 2104.49 1144.83 50.56 2009.30 44.63 0.7063 7.6039 20160105 003542 5.024973 10.6939 29.8839 1144.42 NaN NaN 2120.24 7.5279 NaN 80.26 2120.24 2104.44 1144.42 50.54 2009.25 44.64 0.7065 7.6041 20160105 003557 5.025146 10.6936 29.8837 1145.25 NaN NaN 2120.23 7.5291 NaN 80.23 2120.23 2104.51 1145.25 50.58 2009.32 44.61 0.7061 7.6038 20160105 003612 5.025320 10.6923 29.8836 1144.55 NaN NaN 2120.23 7.5291 NaN 80.23 2120.23 2104.45 1144.55 50.55 2009.26 44.63 0.7064 7.6040 20160105 003627 5.025493 10.6921 29.8837 1144.85 NaN NaN 2120.23 7.5266 NaN 80.30 2120.23 2104.48 1144.85 50.57 2009.29 44.62 0.7062 7.6039 20160105 003642 5.025667 10.6922 29.8834 1145.79 NaN NaN 2120.22 7.5304 NaN 80.23 2120.22 2104.56 1145.79 50.61 2009.36 44.59 0.7057 7.6036 20160105 003657 5.025841 10.6914 29.8834 1144.32 NaN NaN 2120.22 7.5304 NaN 80.23 2120.22 2104.42 1144.32 50.54 2009.24 44.64 0.7065 7.6041 20160105 003712 5.026014 10.6902 29.8834 1144.37 NaN NaN 2120.22 7.5291 NaN 80.23 2120.22 2104.43 1144.37 50.55 2009.25 44.64 0.7064 7.6041 20160105 003727 5.026188 10.6887 29.8832 1145.33 NaN NaN 2120.22 7.5304 NaN 80.23 2120.22 2104.53 1145.33 50.59 2009.33 44.60 0.7059 7.6037 20160105 003742 5.026361 10.6875 29.8832 1145.33 NaN NaN 2120.21 7.5304 NaN 80.23 2120.22 2104.53 1145.33 50.59 2009.33 44.60 0.7059 7.6037 20160105 003757 5.026535 10.6863 29.8831 1145.33 NaN NaN 2120.21 7.5304 NaN 80.23 2120.21 2104.52 1145.33 50.60 2009.33 44.60 0.7058 7.6037 20160105 003812 5.026709 10.6861 29.8831 1146.86 NaN NaN 2120.21 7.5304 NaN 80.23 2120.21 2104.68 1146.86 50.67 2009.47 44.54 0.7049 7.6032 20160105 003827 5.026882 10.6851 29.8830 1145.15 NaN NaN 2120.20 7.5291 NaN 80.23 2120.20 2104.51 1145.15 50.59 2009.32 44.60 0.7058 7.6038 20160105 003842 5.027056 10.6851 29.8828 1147.37 NaN NaN 2120.19 7.5291 NaN 80.23 2120.19 2104.72 1147.37 50.69 2009.51 44.52 0.7046 7.6030 20160105 003857 5.027229 10.6839 29.8828 1146.44 NaN NaN 2120.19 7.5291 NaN 80.16 2120.19 2104.63 1146.44 50.65 2009.43 44.55 0.7051 7.6033 20160105 003912 5.027403 10.6837 29.8825 1147.08 NaN NaN 2120.18 7.5304 NaN 80.16 2120.19 2104.69 1147.08 50.68 2009.49 44.53 0.7047 7.6031 20160105 003927 5.027577 10.6829 29.8822 1146.70 NaN NaN 2120.17 7.5304 NaN 80.23 2120.18 2104.65 1146.70 50.66 2009.45 44.54 0.7049 7.6032 20160105 003942 5.027750 10.6811 29.8821 NaN NaN NaN 2120.17 7.5291 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 003957 5.027924 10.6792 29.8821 NaN NaN NaN 2120.17 7.5291 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004012 5.028097 10.6791 29.8819 NaN NaN NaN 2120.16 7.5304 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004027 5.028271 10.6794 29.8813 NaN NaN NaN 2120.13 7.5279 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004042 5.028445 10.6794 29.8811 NaN NaN NaN 2120.13 7.5279 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004057 5.028618 10.6789 29.8811 NaN NaN NaN 2120.13 7.5291 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004112 5.028792 10.6776 29.8806 NaN NaN NaN 2120.10 7.5317 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004127 5.028965 10.6761 29.8806 NaN NaN NaN 2120.10 7.5317 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004142 5.029139 10.6753 29.8805 NaN NaN NaN 2120.10 7.5304 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004157 5.029313 10.6753 29.8802 NaN NaN NaN 2120.09 7.5304 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004212 5.029486 10.6753 29.8802 NaN NaN NaN 2120.09 7.5304 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004227 5.029660 10.6746 29.8801 NaN NaN NaN 2120.08 7.5291 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004242 5.029833 10.6733 29.8800 NaN 2013.11 2023.94 2120.08 7.5291 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004257 5.030007 10.6723 29.8800 NaN NaN NaN 2120.08 7.5291 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004312 5.030181 10.6721 29.8801 NaN NaN NaN 2120.08 7.5291 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004327 5.030354 10.6727 29.8801 NaN NaN NaN 2120.08 7.5291 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004342 5.030528 10.6725 29.8801 NaN NaN NaN 2120.08 7.5304 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004357 5.030701 10.6725 29.8805 NaN NaN NaN 2120.09 7.5298 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004412 5.030875 10.6716 29.8805 NaN NaN NaN 2120.10 7.5304 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004427 5.031049 10.6704 29.8805 NaN NaN NaN 2120.10 7.5304 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004442 5.031222 10.6692 29.8809 NaN NaN NaN 2120.11 7.5304 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004457 5.031396 10.6692 29.8811 NaN NaN NaN 2120.13 7.5317 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004512 5.031570 10.6668 29.8815 NaN NaN NaN 2120.14 7.5317 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004527 5.031743 10.6668 29.8815 NaN NaN NaN 2120.14 7.5317 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004542 5.031917 10.6678 29.8816 NaN NaN NaN 2120.15 7.5311 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004557 5.032090 10.6673 29.8817 NaN NaN NaN 2120.15 7.5317 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004612 5.032264 10.6664 29.8820 NaN NaN NaN 2120.16 7.5317 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004627 5.032438 10.6661 29.8821 NaN NaN NaN 2120.17 7.5304 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004642 5.032611 10.6660 29.8821 NaN NaN NaN 2120.17 7.5304 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004657 5.032785 10.6644 29.8823 NaN NaN NaN 2120.17 7.5317 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004712 5.032958 10.6644 29.8824 NaN NaN NaN 2120.18 7.5317 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004727 5.033132 10.6638 29.8824 NaN NaN NaN 2120.18 7.5304 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004742 5.033306 10.6638 29.8824 NaN NaN NaN 2120.18 7.5304 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004757 5.033479 10.6635 29.8823 NaN NaN NaN 2120.17 7.5304 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004812 5.033653 10.6638 29.8823 NaN NaN NaN 2120.17 7.5304 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004827 5.033826 10.6631 29.8823 NaN NaN NaN 2120.17 7.5304 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004842 5.034000 10.6631 29.8820 NaN NaN NaN 2120.16 7.5304 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004857 5.034174 10.6624 29.8820 NaN NaN NaN 2120.16 7.5304 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004912 5.034347 10.6624 29.8818 NaN NaN NaN 2120.15 7.5330 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004927 5.034521 10.6607 29.8817 NaN NaN NaN 2120.15 7.5317 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004942 5.034694 10.6605 29.8816 NaN NaN NaN 2120.15 7.5304 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 004957 5.034868 10.6605 29.8815 NaN NaN NaN 2120.14 7.5317 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005012 5.035042 10.6586 29.8812 NaN NaN NaN 2120.13 7.5304 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005027 5.035215 10.6586 29.8812 NaN NaN NaN 2120.13 7.5330 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005042 5.035389 10.6601 29.8808 NaN NaN NaN 2120.11 7.5317 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005057 5.035562 10.6600 29.8808 NaN NaN NaN 2120.11 7.5317 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005112 5.035736 10.6600 29.8805 NaN NaN NaN 2120.10 7.5304 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005127 5.035910 10.6596 29.8803 NaN NaN NaN 2120.09 7.5330 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005142 5.036083 10.6595 29.8803 NaN NaN NaN 2120.09 7.5317 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005157 5.036257 10.6602 29.8802 NaN NaN NaN 2120.09 7.5317 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005212 5.036430 10.6577 29.8799 NaN NaN NaN 2120.08 7.5317 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005227 5.036604 10.6440 29.8798 NaN NaN NaN 2120.07 7.5317 NaN 80.23 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005242 5.036778 10.6440 29.8795 NaN NaN NaN 2120.06 7.5317 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005257 5.036951 10.6254 29.8796 NaN NaN NaN 2120.06 7.5330 NaN 80.12 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005312 5.037125 10.6111 29.8795 NaN NaN NaN 2120.06 7.5317 NaN 80.12 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005327 5.037298 10.6090 29.8794 NaN NaN NaN 2120.05 7.5330 NaN 80.09 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005342 5.037472 10.6090 29.8791 NaN NaN NaN 2120.04 7.5330 NaN 80.09 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005357 5.037646 10.6082 29.8788 NaN NaN NaN 2120.03 7.5317 NaN 80.09 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005412 5.037819 10.6093 29.8787 NaN NaN NaN 2120.02 7.5304 NaN 80.09 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005427 5.037993 10.6097 29.8782 NaN NaN NaN 2120.01 7.5330 NaN 80.09 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005442 5.038167 10.6096 29.8782 NaN NaN NaN 2120.01 7.5330 NaN 80.09 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005457 5.038340 10.6106 29.8780 NaN NaN NaN 2120.00 7.5317 NaN 80.09 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005512 5.038514 10.6106 29.8778 NaN NaN NaN 2119.99 7.5304 NaN 80.09 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005527 5.038687 10.6121 29.8775 NaN NaN NaN 2119.98 7.5317 NaN 80.09 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005542 5.038861 10.6127 29.8775 NaN NaN NaN 2119.98 7.5317 NaN 80.16 2120.17 2104.60 1146.27 50.65 2009.41 44.55 0.7051 7.6033 20160105 005557 5.039035 10.6139 29.8775 1096.95 NaN NaN 2119.98 7.5317 NaN 80.09 2119.98 2099.87 1096.95 48.58 2005.09 46.21 0.7312 7.6213 20160105 005612 5.039208 10.6151 29.8774 1103.47 NaN NaN 2119.97 7.5317 NaN 80.09 2119.97 2100.52 1103.47 48.86 2005.69 45.96 0.7274 7.6189 20160105 005627 5.039382 10.6167 29.8772 1107.69 NaN NaN 2119.97 7.5330 NaN 80.16 2119.97 2100.93 1107.69 49.05 2006.07 45.81 0.7249 7.6173 20160105 005642 5.039555 10.6178 29.8771 1110.92 NaN NaN 2119.96 7.5330 NaN 80.09 2119.96 2101.24 1110.92 49.19 2006.36 45.69 0.7230 7.6161 20160105 005657 5.039729 10.6183 29.8770 1112.14 NaN NaN 2119.96 7.5330 NaN 80.12 2119.96 2101.35 1112.14 49.24 2006.46 45.64 0.7224 7.6156 20160105 005712 5.039903 10.6192 29.8768 1113.28 NaN NaN 2119.95 7.5323 NaN 80.16 2119.95 2101.46 1113.28 49.29 2006.56 45.60 0.7217 7.6152 20160105 005727 5.040076 10.6190 29.8766 1114.36 NaN NaN 2119.94 7.5304 NaN 80.16 2119.94 2101.55 1114.36 49.34 2006.65 45.56 0.7211 7.6148 20160105 005742 5.040250 10.6191 29.8766 1115.59 NaN NaN 2119.94 7.5317 NaN 80.16 2119.94 2101.67 1115.59 49.39 2006.76 45.52 0.7204 7.6144 20160105 005757 5.040423 10.6253 29.8764 1117.06 NaN NaN 2119.93 7.5330 NaN 80.16 2119.93 2101.80 1117.06 49.46 2006.88 45.47 0.7196 7.6138 20160105 005812 5.040597 10.6414 29.8764 1118.81 NaN NaN 2119.93 7.5330 NaN 80.16 2119.93 2101.92 1118.81 49.51 2006.97 45.43 0.7190 7.6132 20160105 005827 5.040771 10.6517 29.8758 1118.71 NaN NaN 2119.91 7.5317 NaN 80.23 2119.92 2101.84 1118.71 49.48 2006.89 45.46 0.7195 7.6133 20160105 005842 5.040944 10.6593 29.8758 1120.76 NaN NaN 2119.91 7.5317 NaN 80.23 2119.91 2101.99 1120.76 49.56 2007.03 45.40 0.7186 7.6125 20160105 005857 5.041118 10.6652 29.8758 1121.77 NaN NaN 2119.91 7.5304 NaN 80.23 2119.91 2102.06 1121.77 49.60 2007.09 45.38 0.7182 7.6122 20160105 005912 5.041291 10.6686 29.8756 1124.02 NaN NaN 2119.90 7.5317 NaN 80.30 2119.90 2102.26 1124.02 49.69 2007.27 45.30 0.7170 7.6114 20160105 005927 5.041465 10.6712 29.8753 1124.28 NaN NaN 2119.89 7.5317 NaN 80.23 2119.89 2102.26 1124.28 49.70 2007.27 45.30 0.7169 7.6113 20160105 005942 5.041639 10.6732 29.8753 1125.88 NaN NaN 2119.89 7.5317 NaN 80.30 2119.89 2102.41 1125.88 49.76 2007.40 45.24 0.7161 7.6107 20160105 005957 5.041812 10.6750 29.8752 1126.14 NaN NaN 2119.88 7.5304 NaN 80.30 2119.88 2102.42 1126.14 49.77 2007.42 45.24 0.7160 7.6106 20160105 010012 5.041986 10.6744 29.8749 1126.76 NaN NaN 2119.87 7.5304 NaN 80.30 2119.87 2102.47 1126.76 49.80 2007.46 45.21 0.7156 7.6104 20160105 010027 5.042159 10.6731 29.8748 1126.76 NaN NaN 2119.87 7.5317 NaN 80.30 2119.87 2102.47 1126.76 49.80 2007.46 45.21 0.7156 7.6104 20160105 010042 5.042333 10.6707 29.8745 1127.33 NaN NaN 2119.85 7.5317 NaN 80.30 2119.87 2102.53 1127.33 49.83 2007.52 45.19 0.7152 7.6102 20160105 010057 5.042507 10.6701 29.8743 1127.89 NaN NaN 2119.85 7.5317 NaN 80.30 2119.85 2102.58 1127.89 49.86 2007.56 45.16 0.7148 7.6099 20160105 010112 5.042680 10.6710 29.8738 1129.11 NaN NaN 2119.83 7.5304 NaN 80.23 2119.84 2102.69 1129.11 49.91 2007.66 45.12 0.7141 7.6095 20160105 010127 5.042854 10.6722 29.8738 1129.95 NaN NaN 2119.82 7.5304 NaN 80.30 2119.83 2102.76 1129.95 49.95 2007.72 45.09 0.7137 7.6092 20160105 010142 5.043027 10.6725 29.8733 1130.58 NaN NaN 2119.81 7.5342 NaN 80.30 2119.82 2102.81 1130.58 49.97 2007.77 45.07 0.7133 7.6090 20160105 010157 5.043201 10.6721 29.8731 1130.62 NaN NaN 2119.80 7.5317 NaN 80.37 2119.81 2102.80 1130.62 49.97 2007.76 45.07 0.7133 7.6089 20160105 010212 5.043375 10.6722 29.8729 1131.54 NaN NaN 2119.79 7.5330 NaN 80.30 2119.80 2102.88 1131.54 50.01 2007.84 45.03 0.7128 7.6086 20160105 010227 5.043548 10.6721 29.8729 1132.44 NaN NaN 2119.79 7.5330 NaN 80.30 2119.79 2102.96 1132.44 50.05 2007.91 45.00 0.7123 7.6083 20160105 010242 5.043722 10.6725 29.8727 1132.63 NaN NaN 2119.78 7.5330 NaN 80.30 2119.78 2102.98 1132.63 50.06 2007.92 44.99 0.7121 7.6082 20160105 010257 5.043896 10.6732 29.8725 1133.61 NaN NaN 2119.77 7.5291 NaN 80.30 2119.77 2103.06 1133.61 50.10 2008.00 44.96 0.7116 7.6079 20160105 010312 5.044069 10.6716 29.8723 1134.39 NaN NaN 2119.77 7.5317 NaN 80.30 2119.77 2103.13 1134.39 50.14 2008.06 44.93 0.7111 7.6076 20160105 010327 5.044243 10.6714 29.8723 1133.91 NaN NaN 2119.76 7.5304 NaN 80.30 2119.76 2103.09 1133.91 50.12 2008.02 44.94 0.7114 7.6077 20160105 010342 5.044416 10.6700 29.8720 1135.10 NaN NaN 2119.75 7.5304 NaN 80.30 2119.76 2103.20 1135.10 50.18 2008.13 44.90 0.7107 7.6073 20160105 010357 5.044590 10.6690 29.8720 1134.91 NaN NaN 2119.75 7.5304 NaN 80.30 2119.75 2103.18 1134.91 50.17 2008.11 44.90 0.7107 7.6074 20160105 010412 5.044764 10.6687 29.8719 1136.09 NaN NaN 2119.75 7.5323 NaN 80.30 2119.75 2103.29 1136.09 50.22 2008.21 44.86 0.7100 7.6069 20160105 010427 5.044937 10.6686 29.8715 1136.11 NaN NaN 2119.74 7.5330 NaN 80.30 2119.74 2103.29 1136.11 50.22 2008.21 44.86 0.7100 7.6069 20160105 010442 5.045111 10.6689 29.8713 1135.71 NaN NaN 2119.73 7.5317 NaN 80.30 2119.73 2103.24 1135.71 50.20 2008.17 44.87 0.7103 7.6071 20160105 010457 5.045284 10.6687 29.8713 1136.88 NaN NaN 2119.72 7.5304 NaN 80.23 2119.72 2103.35 1136.88 50.26 2008.26 44.83 0.7096 7.6067 20160105 010512 5.045458 10.6682 29.8713 1136.88 NaN NaN 2119.72 7.5330 NaN 80.30 2119.72 2103.35 1136.88 50.26 2008.26 44.83 0.7096 7.6067 20160105 010527 5.045632 10.6679 29.8710 1137.17 NaN NaN 2119.71 7.5330 NaN 80.30 2119.71 2103.37 1137.17 50.27 2008.28 44.82 0.7094 7.6065 20160105 010542 5.045805 10.6673 29.8708 1137.09 NaN NaN 2119.70 7.5330 NaN 80.26 2119.70 2103.36 1137.09 50.27 2008.27 44.82 0.7094 7.6066 20160105 010557 5.045979 10.6649 29.8706 1137.95 NaN NaN 2119.69 7.5336 NaN 80.23 2119.69 2103.44 1137.95 50.31 2008.35 44.78 0.7089 7.6063 20160105 010612 5.046152 10.6649 29.8706 1137.85 NaN NaN 2119.69 7.5336 NaN 80.23 2119.69 2103.43 1137.85 50.31 2008.34 44.79 0.7089 7.6063 20160105 010627 5.046326 10.6636 29.8705 1138.41 NaN NaN 2119.69 7.5330 NaN 80.23 2119.69 2103.49 1138.41 50.33 2008.39 44.77 0.7086 7.6061 20160105 010642 5.046500 10.6606 29.8702 1138.53 NaN NaN 2119.68 7.5330 NaN 80.23 2119.68 2103.49 1138.53 50.34 2008.39 44.76 0.7084 7.6060 20160105 010657 5.046673 10.6589 29.8701 1137.94 NaN NaN 2119.67 7.5330 NaN 80.23 2119.67 2103.45 1137.94 50.32 2008.36 44.77 0.7086 7.6062 20160105 010712 5.046847 10.6531 29.8700 1137.61 NaN NaN 2119.67 7.5317 NaN 80.23 2119.67 2103.43 1137.61 50.31 2008.34 44.78 0.7087 7.6063 20160105 010727 5.047020 10.6502 29.8699 1138.17 NaN NaN 2119.67 7.5330 NaN 80.23 2119.67 2103.50 1138.17 50.34 2008.40 44.75 0.7083 7.6061 20160105 010742 5.047194 10.6478 29.8697 1138.88 NaN NaN 2119.66 7.5330 NaN 80.19 2119.66 2103.57 1138.88 50.38 2008.47 44.72 0.7078 7.6059 20160105 010757 5.047368 10.6451 29.8697 1139.29 NaN NaN 2119.66 7.5317 NaN 80.16 2119.66 2103.62 1139.29 50.40 2008.52 44.70 0.7075 7.6057 20160105 010812 5.047541 10.6439 29.8694 1139.81 NaN NaN 2119.65 7.5317 NaN 80.16 2119.65 2103.67 1139.81 50.43 2008.56 44.68 0.7071 7.6055 20160105 010827 5.047715 10.6429 29.8691 1139.07 NaN NaN 2119.64 7.5317 NaN 80.16 2119.64 2103.59 1139.07 50.40 2008.49 44.70 0.7075 7.6058 20160105 010842 5.047888 10.6426 29.8688 1139.07 NaN NaN 2119.62 7.5317 NaN 80.16 2119.62 2103.58 1139.07 50.40 2008.48 44.70 0.7075 7.6058 20160105 010857 5.048062 10.6427 29.8688 1139.93 NaN NaN 2119.62 7.5317 NaN 80.16 2119.62 2103.66 1139.93 50.44 2008.56 44.67 0.7070 7.6055 20160105 010912 5.048236 10.6413 29.8685 1139.68 NaN NaN 2119.61 7.5323 NaN 80.09 2119.61 2103.63 1139.68 50.43 2008.53 44.67 0.7071 7.6056 20160105 010927 5.048409 10.6401 29.8683 1140.22 NaN NaN 2119.60 7.5330 NaN 80.16 2119.60 2103.68 1140.22 50.45 2008.58 44.65 0.7067 7.6054 20160105 010942 5.048583 10.6394 29.8678 1140.47 NaN NaN 2119.59 7.5330 NaN 80.09 2119.59 2103.70 1140.47 50.47 2008.59 44.64 0.7066 7.6053 20160105 010957 5.048756 10.6394 29.8678 1140.47 NaN NaN 2119.58 7.5317 NaN 80.16 2119.59 2103.70 1140.47 50.47 2008.59 44.64 0.7066 7.6053 20160105 011012 5.048930 10.6395 29.8674 1141.15 NaN NaN 2119.57 7.5317 NaN 80.09 2119.57 2103.74 1141.15 50.49 2008.63 44.62 0.7062 7.6050 20160105 011027 5.049104 10.6394 29.8669 1139.37 NaN NaN 2119.54 7.5330 NaN 80.16 2119.55 2103.56 1139.37 50.42 2008.47 44.68 0.7071 7.6057 20160105 011042 5.049277 10.6393 29.8669 1141.77 NaN NaN 2119.54 7.5330 NaN 80.16 2119.54 2103.78 1141.77 50.52 2008.67 44.59 0.7058 7.6048 20160105 011057 5.049451 10.6391 29.8666 1141.21 NaN NaN 2119.53 7.5317 NaN 80.12 2119.53 2103.72 1141.21 50.50 2008.61 44.61 0.7061 7.6050 20160105 011112 5.049624 10.6387 29.8663 1141.36 NaN NaN 2119.52 7.5304 NaN 80.16 2119.52 2103.73 1141.36 50.51 2008.61 44.60 0.7060 7.6049 20160105 011127 5.049798 10.6374 29.8661 1141.08 NaN NaN 2119.51 7.5304 NaN 80.09 2119.51 2103.69 1141.08 50.50 2008.59 44.61 0.7061 7.6050 20160105 011142 5.049972 10.6376 29.8659 1139.71 NaN NaN 2119.50 7.5317 NaN 80.09 2119.50 2103.55 1139.71 50.44 2008.46 44.66 0.7069 7.6055 20160105 011157 5.050145 10.6381 29.8657 1140.23 NaN NaN 2119.49 7.5330 NaN 80.16 2119.49 2103.59 1140.23 50.46 2008.50 44.64 0.7066 7.6053 20160105 011212 5.050319 10.6378 29.8655 1141.30 NaN NaN 2119.49 7.5304 NaN 80.16 2119.49 2103.69 1141.30 50.50 2008.58 44.60 0.7060 7.6050 20160105 011227 5.050493 10.6372 29.8653 1141.27 NaN NaN 2119.48 7.5304 NaN 80.09 2119.48 2103.68 1141.27 50.50 2008.57 44.60 0.7060 7.6050 20160105 011242 5.050666 10.6370 29.8652 1140.58 NaN NaN 2119.47 7.5323 NaN 80.16 2119.47 2103.61 1140.58 50.47 2008.51 44.63 0.7063 7.6052 20160105 011257 5.050840 10.6382 29.8650 1141.91 NaN NaN 2119.47 7.5317 NaN 80.16 2119.47 2103.73 1141.91 50.53 2008.62 44.58 0.7056 7.6047 20160105 011312 5.051013 10.6380 29.8648 1140.60 NaN NaN 2119.46 7.5317 NaN 80.16 2119.46 2103.60 1140.60 50.47 2008.50 44.63 0.7063 7.6052 20160105 011327 5.051187 10.6370 29.8646 1140.66 NaN NaN 2119.45 7.5330 NaN 80.16 2119.45 2103.60 1140.66 50.48 2008.50 44.62 0.7063 7.6052 20160105 011342 5.051361 10.6362 29.8646 1140.79 NaN NaN 2119.45 7.5330 NaN 80.16 2119.45 2103.61 1140.79 50.49 2008.51 44.62 0.7062 7.6051 20160105 011357 5.051534 10.6363 29.8646 1140.57 NaN NaN 2119.45 7.5330 NaN 80.16 2119.45 2103.60 1140.57 50.48 2008.50 44.62 0.7063 7.6052 20160105 011412 5.051708 10.6367 29.8644 1141.56 NaN NaN 2119.44 7.5317 NaN 80.12 2119.44 2103.68 1141.56 50.52 2008.57 44.59 0.7058 7.6048 20160105 011427 5.051881 10.6371 29.8642 1141.53 NaN NaN 2119.44 7.5330 NaN 80.16 2119.44 2103.67 1141.53 50.52 2008.57 44.59 0.7058 7.6049 20160105 011442 5.052055 10.6365 29.8642 1141.53 NaN NaN 2119.43 7.5317 NaN 80.16 2119.44 2103.67 1141.53 50.52 2008.57 44.59 0.7058 7.6049 20160105 011457 5.052229 10.6369 29.8642 1142.32 NaN NaN 2119.43 7.5317 NaN 80.16 2119.43 2103.75 1142.32 50.55 2008.63 44.56 0.7053 7.6046 20160105 011512 5.052402 10.6369 29.8640 1140.66 NaN NaN 2119.42 7.5330 NaN 80.16 2119.42 2103.58 1140.66 50.48 2008.48 44.62 0.7063 7.6052 20160105 011527 5.052576 10.6366 29.8639 1140.54 NaN NaN 2119.42 7.5330 NaN 80.16 2119.42 2103.56 1140.54 50.47 2008.47 44.62 0.7063 7.6052 20160105 011542 5.052749 10.6337 29.8637 1141.85 NaN NaN 2119.41 7.5330 NaN 80.16 2119.42 2103.70 1141.85 50.54 2008.59 44.57 0.7055 7.6047 20160105 011557 5.052923 10.6327 29.8637 1142.03 NaN NaN 2119.41 7.5330 NaN 80.16 2119.41 2103.71 1142.03 50.55 2008.60 44.57 0.7054 7.6047 20160105 011612 5.053097 10.6327 29.8633 1141.75 NaN NaN 2119.40 7.5342 NaN 80.16 2119.40 2103.68 1141.75 50.53 2008.57 44.57 0.7055 7.6048 20160105 011627 5.053270 10.6334 29.8633 1140.71 NaN NaN 2119.39 7.5330 NaN 80.16 2119.40 2103.57 1140.71 50.49 2008.48 44.61 0.7061 7.6051 20160105 011642 5.053444 10.6335 29.8632 1140.40 NaN NaN 2119.39 7.5330 NaN 80.16 2119.39 2103.54 1140.40 50.47 2008.44 44.62 0.7063 7.6053 20160105 011657 5.053617 10.6334 29.8628 1142.24 NaN NaN 2119.37 7.5330 NaN 80.16 2119.38 2103.71 1142.24 50.55 2008.59 44.56 0.7052 7.6046 20160105 011712 5.053791 10.6332 29.8628 1140.69 NaN NaN 2119.37 7.5330 NaN 80.16 2119.37 2103.55 1140.69 50.49 2008.46 44.61 0.7061 7.6051 20160105 011727 5.053965 10.6342 29.8626 1141.63 NaN NaN 2119.37 7.5330 NaN 80.16 2119.37 2103.63 1141.63 50.53 2008.53 44.58 0.7056 7.6048 20160105 011742 5.054138 10.6346 29.8623 1141.18 NaN NaN 2119.36 7.5330 NaN 80.16 2119.36 2103.58 1141.18 50.51 2008.48 44.59 0.7058 7.6050 20160105 011757 5.054312 10.6354 29.8620 1141.79 NaN NaN 2119.34 7.5330 NaN 80.16 2119.35 2103.63 1141.79 50.53 2008.52 44.57 0.7055 7.6047 20160105 011812 5.054485 10.6343 29.8620 1141.32 NaN NaN 2119.34 7.5330 NaN 80.16 2119.34 2103.58 1141.32 50.51 2008.48 44.59 0.7057 7.6049 20160105 011827 5.054659 10.6332 29.8618 1140.90 NaN NaN 2119.34 7.5330 NaN 80.16 2119.34 2103.54 1140.90 50.50 2008.44 44.60 0.7059 7.6051 20160105 011842 5.054833 10.6332 29.8618 1140.60 NaN NaN 2119.33 7.5317 NaN 80.19 2119.33 2103.50 1140.60 50.48 2008.41 44.61 0.7061 7.6052 20160105 011857 5.055006 10.6334 29.8614 1141.53 NaN NaN 2119.32 7.5317 NaN 80.19 2119.32 2103.58 1141.53 50.52 2008.48 44.58 0.7056 7.6048 20160105 011912 5.055180 10.6328 29.8612 1140.95 NaN NaN 2119.31 7.5317 NaN 80.16 2119.31 2103.52 1140.95 50.50 2008.43 44.60 0.7059 7.6050 20160105 011927 5.055353 10.6329 29.8611 1140.83 NaN NaN 2119.31 7.5330 NaN 80.16 2119.31 2103.50 1140.83 50.49 2008.41 44.60 0.7059 7.6051 20160105 011942 5.055527 10.6343 29.8607 1140.83 NaN NaN 2119.29 7.5330 NaN 80.23 2119.31 2103.50 1140.83 50.49 2008.41 44.60 0.7059 7.6051 20160105 011957 5.055701 10.6349 29.8605 1141.64 NaN NaN 2119.28 7.5330 NaN 80.16 2119.28 2103.55 1141.64 50.53 2008.45 44.57 0.7055 7.6048 20160105 012012 5.055874 10.6347 29.8601 1142.46 NaN NaN 2119.26 7.5330 NaN 80.23 2119.27 2103.62 1142.46 50.56 2008.51 44.54 0.7051 7.6045 20160105 012027 5.056048 10.6347 29.8596 1141.30 NaN NaN 2119.26 7.5330 NaN 80.23 2119.26 2103.50 1141.30 50.51 2008.40 44.58 0.7057 7.6049 20160105 012042 5.056221 10.6348 29.8596 1142.09 NaN NaN 2119.24 7.5330 NaN 80.16 2119.24 2103.56 1142.09 50.55 2008.46 44.56 0.7052 7.6046 20160105 012057 5.056395 10.6362 29.8593 1141.06 NaN NaN 2119.23 7.5342 NaN 80.23 2119.23 2103.45 1141.06 50.50 2008.36 44.59 0.7058 7.6050 20160105 012112 5.056569 10.6363 29.8591 1141.47 NaN NaN 2119.22 7.5330 NaN 80.16 2119.22 2103.48 1141.47 50.52 2008.38 44.58 0.7056 7.6048 20160105 012127 5.056742 10.6371 29.8588 1141.08 NaN NaN 2119.20 7.5330 NaN 80.16 2119.21 2103.43 1141.08 50.50 2008.33 44.59 0.7059 7.6050 20160105 012142 5.056916 10.6368 29.8585 1141.72 NaN NaN 2119.20 7.5330 NaN 80.16 2119.20 2103.48 1141.72 50.53 2008.38 44.57 0.7055 7.6048 20160105 012157 5.057090 10.6368 29.8581 1141.44 NaN NaN 2119.18 7.5323 NaN 80.23 2119.19 2103.45 1141.44 50.52 2008.35 44.58 0.7056 7.6049 20160105 012212 5.057263 10.6371 29.8581 1141.56 NaN NaN 2119.18 7.5323 NaN 80.23 2119.18 2103.45 1141.56 50.52 2008.35 44.58 0.7056 7.6048 20160105 012227 5.057437 10.6382 29.8578 1141.58 NaN NaN 2119.17 7.5330 NaN 80.19 2119.17 2103.43 1141.58 50.52 2008.34 44.58 0.7056 7.6048 20160105 012242 5.057610 10.6383 29.8577 1142.30 NaN NaN 2119.17 7.5330 NaN 80.16 2119.17 2103.50 1142.30 50.55 2008.39 44.55 0.7052 7.6045 20160105 012257 5.057784 10.6368 29.8575 1141.81 NaN NaN 2119.16 7.5330 NaN 80.19 2119.16 2103.45 1141.81 50.53 2008.36 44.57 0.7054 7.6047 20160105 012312 5.057958 10.6364 29.8575 1141.50 NaN NaN 2119.16 7.5330 NaN 80.19 2119.16 2103.42 1141.50 50.52 2008.33 44.58 0.7056 7.6048 20160105 012327 5.058131 10.6356 29.8574 1141.71 NaN NaN 2119.15 7.5330 NaN 80.16 2119.16 2103.44 1141.71 50.53 2008.35 44.57 0.7054 7.6047 20160105 012342 5.058305 10.6351 29.8574 1141.31 NaN NaN 2119.15 7.5330 NaN 80.16 2119.15 2103.40 1141.31 50.51 2008.31 44.58 0.7056 7.6049 20160105 012357 5.058478 10.6348 29.8573 1141.24 NaN NaN 2119.15 7.5330 NaN 80.16 2119.15 2103.39 1141.24 50.51 2008.30 44.58 0.7057 7.6049 20160105 012412 5.058652 10.6339 29.8576 1141.54 NaN NaN 2119.16 7.5330 NaN 80.16 2119.15 2103.43 1141.54 50.52 2008.33 44.57 0.7055 7.6048 20160105 012427 5.058826 10.6341 29.8576 1141.54 NaN NaN 2119.16 7.5330 NaN 80.16 2119.15 2103.43 1141.54 50.52 2008.33 44.57 0.7055 7.6048 20160105 012442 5.058999 10.6342 29.8576 1142.25 NaN NaN 2119.16 7.5330 NaN 80.16 2119.16 2103.51 1142.25 50.56 2008.41 44.54 0.7051 7.6045 20160105 012457 5.059173 10.6342 29.8577 1141.81 NaN NaN 2119.17 7.5323 NaN 80.16 2119.17 2103.47 1141.81 50.54 2008.37 44.56 0.7053 7.6047 20160105 012512 5.059346 10.6265 29.8578 1141.82 NaN NaN 2119.17 7.5330 NaN 80.16 2119.17 2103.47 1141.82 50.54 2008.37 44.56 0.7053 7.6047 20160105 012527 5.059520 10.6100 29.8578 1140.75 NaN NaN 2119.17 7.5342 NaN 80.09 2119.17 2103.41 1140.75 50.51 2008.33 44.58 0.7056 7.6051 20160105 012542 5.059694 10.6023 29.8583 1141.09 NaN NaN 2119.19 7.5342 NaN 80.09 2119.19 2103.53 1141.09 50.55 2008.44 44.54 0.7049 7.6049 20160105 012557 5.059867 10.5990 29.8588 1140.77 NaN NaN 2119.22 7.5330 NaN 80.02 2119.21 2103.55 1140.77 50.55 2008.46 44.54 0.7049 7.6050 20160105 012612 5.060041 10.5963 29.8591 1140.93 NaN NaN 2119.22 7.5330 NaN 80.02 2119.22 2103.59 1140.93 50.56 2008.50 44.53 0.7047 7.6050 20160105 012627 5.060214 10.5956 29.8599 1141.30 NaN NaN 2119.26 7.5330 NaN 80.05 2119.24 2103.65 1141.30 50.58 2008.56 44.51 0.7045 7.6048 20160105 012642 5.060388 10.5955 29.8599 1141.65 NaN NaN 2119.26 7.5330 NaN 80.02 2119.26 2103.70 1141.65 50.59 2008.60 44.50 0.7043 7.6047 20160105 012657 5.060562 10.5959 29.8608 1141.20 NaN NaN 2119.29 7.5342 NaN 80.05 2119.28 2103.67 1141.20 50.57 2008.58 44.52 0.7046 7.6049 20160105 012712 5.060735 10.5962 29.8608 1141.21 NaN NaN 2119.29 7.5342 NaN 80.05 2119.29 2103.68 1141.21 50.57 2008.59 44.52 0.7046 7.6049 20160105 012727 5.060909 10.5967 29.8614 1140.92 NaN NaN 2119.32 7.5342 NaN 80.09 2119.32 2103.68 1140.92 50.56 2008.59 44.53 0.7048 7.6050 20160105 012742 5.061082 10.5974 29.8617 1139.97 NaN NaN 2119.33 7.5330 NaN 80.09 2119.33 2103.59 1139.97 50.51 2008.51 44.57 0.7053 7.6053 20160105 012757 5.061256 10.5986 29.8623 1140.36 NaN NaN 2119.35 7.5342 NaN 80.02 2119.35 2103.65 1140.36 50.53 2008.56 44.56 0.7052 7.6052 20160105 012812 5.061430 10.6005 29.8626 1139.61 NaN NaN 2119.37 7.5342 NaN 80.02 2119.37 2103.58 1139.61 50.49 2008.50 44.59 0.7057 7.6055 20160105 012827 5.061603 10.6026 29.8631 1139.75 NaN NaN 2119.39 7.5311 NaN 80.02 2119.39 2103.60 1139.75 50.50 2008.52 44.59 0.7057 7.6054 20160105 012842 5.061777 10.6035 29.8636 1140.92 NaN NaN 2119.41 7.5336 NaN 80.09 2119.41 2103.73 1140.92 50.55 2008.63 44.55 0.7051 7.6050 20160105 012857 5.061950 10.6053 29.8645 1139.66 NaN NaN 2119.44 7.5330 NaN 80.09 2119.43 2103.62 1139.66 50.49 2008.53 44.60 0.7058 7.6055 20160105 012912 5.062124 10.6057 29.8645 1140.68 NaN NaN 2119.44 7.5330 NaN 80.09 2119.44 2103.73 1140.68 50.53 2008.63 44.56 0.7053 7.6051 20160105 012927 5.062298 10.6072 29.8655 1140.06 NaN NaN 2119.47 7.5330 NaN 80.09 2119.47 2103.68 1140.06 50.50 2008.59 44.59 0.7057 7.6053 20160105 012942 5.062471 10.6080 29.8655 1140.06 NaN NaN 2119.48 7.5330 NaN 80.02 2119.47 2103.68 1140.06 50.50 2008.59 44.59 0.7057 7.6053 20160105 012957 5.062645 10.6080 29.8661 1140.52 NaN NaN 2119.51 7.5342 NaN 80.02 2119.51 2103.77 1140.52 50.52 2008.67 44.58 0.7055 7.6052 20160105 013012 5.062818 10.6106 29.8668 1140.54 NaN NaN 2119.54 7.5342 NaN 80.02 2119.54 2103.78 1140.54 50.52 2008.68 44.58 0.7056 7.6052 20160105 013027 5.062992 10.6126 29.8675 1140.20 NaN NaN 2119.57 7.5342 NaN 80.09 2119.57 2103.77 1140.20 50.50 2008.67 44.60 0.7058 7.6053 20160105 013042 5.063166 10.6139 29.8681 1140.14 NaN NaN 2119.59 7.5330 NaN 80.02 2119.59 2103.78 1140.14 50.49 2008.68 44.60 0.7059 7.6053 20160105 013057 5.063339 10.6154 29.8689 1140.37 NaN NaN 2119.62 7.5342 NaN 80.09 2119.62 2103.83 1140.37 50.50 2008.72 44.60 0.7059 7.6053 20160105 013112 5.063513 10.6159 29.8697 1140.01 NaN NaN 2119.66 7.5330 NaN 80.09 2119.66 2103.81 1140.01 50.48 2008.71 44.62 0.7061 7.6054 20160105 013127 5.063687 10.6167 29.8712 1139.84 NaN NaN 2119.72 7.5342 NaN 80.05 2119.68 2103.82 1139.84 50.47 2008.72 44.63 0.7063 7.6055 20160105 013142 5.063860 10.6189 29.8712 1140.36 NaN NaN 2119.72 7.5317 NaN 80.02 2119.72 2103.90 1140.36 50.50 2008.79 44.61 0.7060 7.6053 20160105 013157 5.064034 10.6316 29.8720 1140.58 NaN NaN 2119.75 7.5317 NaN 80.02 2119.75 2103.92 1140.58 50.50 2008.81 44.62 0.7061 7.6052 20160105 013212 5.064207 10.6399 29.8725 1139.71 NaN NaN 2119.77 7.5317 NaN 80.09 2119.77 2103.79 1139.71 50.43 2008.68 44.68 0.7071 7.6056 20160105 013227 5.064381 10.6513 29.8730 1140.89 NaN NaN 2119.79 7.5330 NaN 80.12 2119.79 2103.88 1140.89 50.47 2008.76 44.66 0.7068 7.6052 20160105 013242 5.064555 10.6570 29.8734 1141.28 NaN NaN 2119.81 7.5330 NaN 80.12 2119.81 2103.91 1141.28 50.47 2008.78 44.66 0.7068 7.6050 20160105 013257 5.064728 10.6615 29.8742 1140.56 NaN NaN 2119.84 7.5330 NaN 80.09 2119.83 2103.83 1140.56 50.43 2008.71 44.69 0.7073 7.6053 20160105 013312 5.064902 10.6633 29.8742 1140.66 NaN NaN 2119.84 7.5330 NaN 80.09 2119.84 2103.84 1140.66 50.43 2008.72 44.69 0.7074 7.6053 20160105 013327 5.065075 10.6645 29.8747 1140.90 NaN NaN 2119.86 7.5330 NaN 80.16 2119.86 2103.88 1140.90 50.44 2008.75 44.69 0.7073 7.6052 20160105 013342 5.065249 10.6655 29.8753 1141.06 NaN NaN 2119.89 7.5330 NaN 80.16 2119.87 2103.90 1141.06 50.45 2008.77 44.69 0.7073 7.6051 20160105 013357 5.065423 10.6664 29.8757 1141.36 NaN NaN 2119.89 7.5330 NaN 80.16 2119.89 2103.94 1141.36 50.46 2008.80 44.68 0.7071 7.6050 20160105 013412 5.065596 10.6664 29.8757 1141.41 NaN NaN 2119.90 7.5330 NaN 80.16 2119.90 2103.96 1141.41 50.46 2008.82 44.68 0.7071 7.6050 20160105 013427 5.065770 10.6671 29.8760 1141.94 NaN NaN 2119.91 7.5330 NaN 80.16 2119.91 2104.01 1141.94 50.48 2008.87 44.66 0.7068 7.6048 20160105 013442 5.065943 10.6671 29.8760 1141.94 NaN NaN 2119.91 7.5330 NaN 80.16 2119.91 2104.01 1141.94 50.48 2008.87 44.66 0.7068 7.6048 20160105 013457 5.066117 10.6678 29.8761 1140.70 NaN NaN 2119.92 7.5342 NaN 80.16 2119.91 2103.89 1140.70 50.43 2008.76 44.71 0.7076 7.6053 20160105 013512 5.066291 10.6678 29.8762 1141.59 NaN NaN 2119.93 7.5342 NaN 80.16 2119.93 2103.99 1141.59 50.47 2008.85 44.67 0.7071 7.6050 20160105 013527 5.066464 10.6695 29.8764 1142.28 NaN NaN 2119.93 7.5330 NaN 80.16 2119.93 2104.06 1142.28 50.49 2008.91 44.65 0.7067 7.6047 20160105 013542 5.066638 10.6694 29.8764 1142.58 NaN NaN 2119.93 7.5330 NaN 80.16 2119.93 2104.09 1142.58 50.51 2008.94 44.64 0.7066 7.6046 20160105 013557 5.066811 10.6691 29.8764 1141.67 NaN NaN 2119.93 7.5330 NaN 80.16 2119.93 2104.00 1141.67 50.47 2008.86 44.67 0.7071 7.6049 20160105 013612 5.066985 10.6689 29.8764 1141.59 NaN NaN 2119.93 7.5342 NaN 80.16 2119.93 2103.99 1141.59 50.46 2008.85 44.68 0.7071 7.6050 20160105 013627 5.067159 10.6677 29.8764 1142.11 NaN NaN 2119.93 7.5330 NaN 80.16 2119.93 2104.05 1142.11 50.49 2008.90 44.66 0.7068 7.6048 20160105 013642 5.067332 10.6675 29.8764 1142.05 NaN NaN 2119.94 7.5355 NaN 80.16 2119.93 2104.04 1142.05 50.49 2008.90 44.66 0.7068 7.6048 20160105 013657 5.067506 10.6672 29.8765 1143.24 NaN NaN 2119.94 7.5355 NaN 80.16 2119.94 2104.16 1143.24 50.54 2009.01 44.62 0.7061 7.6044 20160105 013712 5.067679 10.6670 29.8765 1141.82 NaN NaN 2119.94 7.5330 NaN 80.16 2119.94 2104.03 1141.82 50.48 2008.88 44.67 0.7069 7.6049 20160105 013727 5.067853 10.6666 29.8765 1142.84 NaN NaN 2119.94 7.5330 NaN 80.16 2119.93 2104.12 1142.84 50.52 2008.97 44.63 0.7064 7.6045 20160105 013742 5.068027 10.6667 29.8765 1142.67 NaN NaN 2119.94 7.5330 NaN 80.16 2119.94 2104.11 1142.67 50.51 2008.96 44.63 0.7064 7.6046 20160105 013757 5.068200 10.6661 29.8764 1142.69 NaN NaN 2119.93 7.5342 NaN 80.16 2119.93 2104.11 1142.69 50.52 2008.96 44.63 0.7064 7.6046 20160105 013812 5.068374 10.6669 29.8763 1142.50 NaN NaN 2119.93 7.5330 NaN 80.16 2119.93 2104.09 1142.50 50.51 2008.94 44.64 0.7065 7.6046 20160105 013827 5.068547 10.6655 29.8763 1142.62 NaN NaN 2119.93 7.5330 NaN 80.16 2119.93 2104.10 1142.62 50.51 2008.95 44.63 0.7064 7.6046 20160105 013842 5.068721 10.6645 29.8762 1143.43 NaN NaN 2119.93 7.5330 NaN 80.16 2119.93 2104.18 1143.43 50.55 2009.03 44.60 0.7059 7.6043 20160105 013857 5.068895 10.6644 29.8762 1142.32 NaN NaN 2119.92 7.5330 NaN 80.16 2119.92 2104.07 1142.32 50.50 2008.93 44.64 0.7066 7.6047 20160105 013912 5.069068 10.6627 29.8762 1143.12 NaN NaN 2119.92 7.5330 NaN 80.09 2119.92 2104.16 1143.12 50.54 2009.01 44.61 0.7061 7.6044 20160105 013927 5.069242 10.6629 29.8761 1143.12 NaN NaN 2119.92 7.5330 NaN 80.09 2119.92 2104.16 1143.12 50.54 2009.01 44.61 0.7061 7.6044 20160105 013942 5.069415 10.6632 29.8759 1143.21 NaN NaN 2119.91 7.5330 NaN 80.16 2119.91 2104.15 1143.21 50.54 2009.00 44.61 0.7060 7.6044 20160105 013957 5.069589 10.6632 29.8760 1143.24 NaN NaN 2119.92 7.5323 NaN 80.16 2119.92 2104.16 1143.24 50.55 2009.01 44.61 0.7060 7.6044 20160105 014012 5.069763 10.6602 29.8759 1142.92 NaN NaN 2119.91 7.5330 NaN 80.16 2119.91 2104.13 1142.92 50.53 2008.98 44.62 0.7062 7.6045 20160105 014027 5.069936 10.6596 29.8758 1143.67 NaN NaN 2119.91 7.5330 NaN 80.16 2119.91 2104.21 1143.67 50.57 2009.05 44.59 0.7057 7.6042 20160105 014042 5.070110 10.6581 29.8758 1143.22 NaN NaN 2119.91 7.5330 NaN 80.16 2119.91 2104.17 1143.22 50.55 2009.02 44.60 0.7059 7.6044 20160105 014057 5.070284 10.6581 29.8757 1143.54 NaN NaN 2119.90 7.5342 NaN 80.16 2119.90 2104.20 1143.54 50.57 2009.05 44.59 0.7057 7.6042 20160105 014112 5.070457 10.6579 29.8756 1143.49 NaN NaN 2119.90 7.5355 NaN 80.16 2119.90 2104.19 1143.49 50.57 2009.04 44.59 0.7057 7.6043 20160105 014127 5.070631 10.6573 29.8755 1143.11 NaN NaN 2119.90 7.5330 NaN 80.16 2119.89 2104.15 1143.11 50.55 2009.00 44.60 0.7059 7.6044 20160105 014142 5.070804 10.6564 29.8753 1144.34 NaN NaN 2119.89 7.5330 NaN 80.16 2119.90 2104.28 1144.34 50.61 2009.11 44.56 0.7052 7.6040 20160105 014157 5.070978 10.6564 29.8753 1143.14 NaN NaN 2119.89 7.5330 NaN 80.16 2119.89 2104.16 1143.14 50.55 2009.01 44.60 0.7058 7.6044 20160105 014212 5.071152 10.6574 29.8754 1143.35 NaN NaN 2119.89 7.5330 NaN 80.16 2119.89 2104.17 1143.35 50.56 2009.02 44.59 0.7057 7.6043 20160105 014227 5.071325 10.6573 29.8753 1143.60 NaN NaN 2119.89 7.5330 NaN 80.16 2119.89 2104.20 1143.60 50.57 2009.04 44.58 0.7056 7.6042 20160105 014242 5.071499 10.6574 29.8752 1144.46 NaN NaN 2119.89 7.5330 NaN 80.16 2119.89 2104.27 1144.46 50.61 2009.11 44.55 0.7051 7.6039 20160105 014257 5.071672 10.6573 29.8752 1143.41 NaN NaN 2119.88 7.5342 NaN 80.16 2119.88 2104.17 1143.41 50.56 2009.02 44.59 0.7057 7.6043 20160105 014312 5.071846 10.6573 29.8751 1142.75 NaN NaN 2119.88 7.5355 NaN 80.16 2119.88 2104.11 1142.75 50.53 2008.96 44.61 0.7061 7.6045 20160105 014327 5.072020 10.6568 29.8749 1143.29 NaN NaN 2119.88 7.5330 NaN 80.16 2119.88 2104.16 1143.29 50.56 2009.01 44.59 0.7058 7.6043 20160105 014342 5.072193 10.6562 29.8748 1144.02 NaN NaN 2119.87 7.5355 NaN 80.16 2119.87 2104.23 1144.02 50.59 2009.07 44.56 0.7053 7.6041 20160105 014357 5.072367 10.6562 29.8748 1144.02 NaN NaN 2119.87 7.5330 NaN 80.16 2119.87 2104.23 1144.02 50.59 2009.07 44.56 0.7053 7.6041 20160105 014412 5.072540 10.6558 29.8748 1143.75 NaN NaN 2119.87 7.5336 NaN 80.16 2119.87 2104.20 1143.75 50.58 2009.04 44.57 0.7055 7.6042 20160105 014427 5.072714 10.6554 29.8747 1143.33 NaN NaN 2119.86 7.5330 NaN 80.16 2119.86 2104.15 1143.33 50.56 2009.00 44.59 0.7057 7.6043 20160105 014442 5.072888 10.6546 29.8746 1142.96 NaN NaN 2119.86 7.5342 NaN 80.16 2119.86 2104.12 1142.96 50.55 2008.97 44.60 0.7059 7.6044 20160105 014457 5.073061 10.6537 29.8745 1142.62 NaN NaN 2119.85 7.5342 NaN 80.16 2119.85 2104.08 1142.62 50.53 2008.94 44.61 0.7060 7.6046 20160105 014512 5.073235 10.6535 29.8745 1144.03 NaN NaN 2119.85 7.5342 NaN 80.16 2119.85 2104.22 1144.03 50.60 2009.07 44.56 0.7052 7.6040 20160105 014527 5.073408 10.6530 29.8743 1143.51 NaN NaN 2119.85 7.5342 NaN 80.16 2119.85 2104.17 1143.51 50.58 2009.02 44.58 0.7055 7.6042 20160105 014542 5.073582 10.6526 29.8745 1143.12 NaN NaN 2119.85 7.5330 NaN 80.16 2119.85 2104.14 1143.12 50.56 2008.99 44.59 0.7057 7.6044 20160105 014557 5.073756 10.6520 29.8742 1143.74 NaN NaN 2119.84 7.5330 NaN 80.16 2119.84 2104.19 1143.74 50.59 2009.04 44.57 0.7053 7.6042 20160105 014612 5.073929 10.6517 29.8741 1144.05 NaN NaN 2119.84 7.5342 NaN 80.16 2119.84 2104.22 1144.05 50.60 2009.06 44.55 0.7051 7.6040 20160105 014627 5.074103 10.6502 29.8738 1143.54 NaN NaN 2119.83 7.5330 NaN 80.16 2119.83 2104.16 1143.54 50.58 2009.01 44.57 0.7054 7.6042 20160105 014642 5.074276 10.6494 29.8734 1142.74 NaN NaN 2119.81 7.5355 NaN 80.16 2119.82 2104.08 1142.74 50.55 2008.94 44.59 0.7058 7.6045 20160105 014657 5.074450 10.6494 29.8734 1143.40 NaN NaN 2119.81 7.5355 NaN 80.16 2119.81 2104.14 1143.40 50.58 2008.99 44.57 0.7054 7.6043 20160105 014712 5.074624 10.6513 29.8731 1144.00 NaN NaN 2119.80 7.5330 NaN 80.16 2119.80 2104.18 1144.00 50.60 2009.03 44.55 0.7051 7.6040 20160105 014727 5.074797 10.6503 29.8727 1143.92 NaN NaN 2119.78 7.5330 NaN 80.16 2119.78 2104.15 1143.92 50.60 2009.00 44.55 0.7052 7.6041 20160105 014742 5.074971 10.6357 29.8719 1143.55 NaN NaN 2119.77 7.5330 NaN 80.09 2119.77 2104.17 1143.55 50.61 2009.03 44.54 0.7049 7.6042 20160105 014757 5.075144 10.6219 29.8719 1143.40 NaN NaN 2119.75 7.5330 NaN 80.09 2119.75 2104.20 1143.40 50.62 2009.06 44.52 0.7045 7.6042 20160105 014812 5.075318 10.6154 29.8718 1143.78 NaN NaN 2119.74 7.5355 NaN 80.09 2119.74 2104.26 1143.78 50.65 2009.12 44.49 0.7041 7.6040 20160105 014827 5.075492 10.6113 29.8710 1143.78 NaN NaN 2119.71 7.5342 NaN 80.02 2119.74 2104.26 1143.78 50.65 2009.12 44.49 0.7041 7.6040 20160105 014842 5.075665 10.6109 29.8710 1143.56 NaN NaN 2119.71 7.5342 NaN 80.02 2119.71 2104.23 1143.56 50.65 2009.09 44.49 0.7041 7.6041 20160105 014857 5.075839 10.6085 29.8706 1143.55 NaN NaN 2119.70 7.5342 NaN 80.02 2119.70 2104.22 1143.55 50.65 2009.09 44.48 0.7040 7.6041 20160105 014912 5.076012 10.6075 29.8702 1143.25 NaN NaN 2119.68 7.5355 NaN 80.02 2119.68 2104.18 1143.25 50.64 2009.05 44.49 0.7041 7.6042 20160105 014927 5.076186 10.6080 29.8700 1144.20 NaN NaN 2119.67 7.5342 NaN 80.02 2119.67 2104.26 1144.20 50.68 2009.12 44.46 0.7036 7.6039 20160105 014942 5.076360 10.6104 29.8697 1143.48 NaN NaN 2119.66 7.5342 NaN 80.02 2119.66 2104.18 1143.48 50.65 2009.04 44.48 0.7040 7.6041 20160105 014957 5.076533 10.6118 29.8693 1144.17 NaN NaN 2119.64 7.5342 NaN 80.02 2119.64 2104.22 1144.17 50.68 2009.08 44.46 0.7037 7.6039 20160105 015012 5.076707 10.6125 29.8692 1144.16 NaN NaN 2119.64 7.5342 NaN 80.02 2119.64 2104.21 1144.16 50.67 2009.07 44.47 0.7037 7.6039 20160105 015027 5.076881 10.6146 29.8691 1143.28 NaN NaN 2119.63 7.5342 NaN 80.02 2119.63 2104.11 1143.28 50.63 2008.98 44.50 0.7043 7.6042 20160105 015042 5.077054 10.6175 29.8689 1143.95 NaN NaN 2119.62 7.5342 NaN 80.02 2119.62 2104.16 1143.95 50.66 2009.02 44.48 0.7040 7.6040 20160105 015057 5.077228 10.6182 29.8689 1143.24 NaN NaN 2119.62 7.5342 NaN 80.02 2119.62 2104.09 1143.24 50.62 2008.96 44.51 0.7044 7.6042 20160105 015112 5.077401 10.6189 29.8688 1143.35 NaN NaN 2119.62 7.5342 NaN 80.02 2119.62 2104.09 1143.35 50.63 2008.96 44.50 0.7044 7.6042 20160105 015127 5.077575 10.6194 29.8687 1143.66 NaN NaN 2119.62 7.5355 NaN 80.02 2119.62 2104.12 1143.66 50.64 2008.98 44.49 0.7042 7.6041 20160105 015142 5.077749 10.6206 29.8687 1143.79 NaN NaN 2119.62 7.5355 NaN 80.02 2119.62 2104.12 1143.79 50.64 2008.99 44.49 0.7042 7.6040 20160105 015157 5.077922 10.6219 29.8688 1142.94 NaN NaN 2119.62 7.5355 NaN 80.02 2119.62 2104.04 1142.94 50.60 2008.91 44.52 0.7047 7.6043 20160105 015212 5.078096 10.6230 29.8687 1143.60 NaN NaN 2119.62 7.5349 NaN 80.02 2119.62 2104.10 1143.60 50.63 2008.96 44.50 0.7043 7.6041 20160105 015227 5.078269 10.6244 29.8687 1143.35 NaN NaN 2119.61 7.5342 NaN 79.98 2119.62 2104.07 1143.35 50.62 2008.93 44.51 0.7045 7.6042 20160105 015242 5.078443 10.6252 29.8685 1143.30 NaN NaN 2119.61 7.5342 NaN 79.98 2119.61 2104.05 1143.30 50.61 2008.92 44.52 0.7046 7.6042 20160105 015257 5.078617 10.6263 29.8685 NaN NaN NaN 2119.61 7.5342 NaN 80.02 2119.61 2104.01 1142.94 50.60 2008.88 44.53 0.7048 7.6043 20160105 015312 5.078790 10.6279 29.8682 NaN NaN NaN 2119.60 7.5342 NaN 80.02 2119.61 2104.01 1142.94 50.60 2008.88 44.53 0.7048 7.6043 20160105 015327 5.078964 10.6280 29.8682 NaN NaN NaN 2119.60 7.5342 NaN 80.02 2119.61 2104.01 1142.94 50.60 2008.88 44.53 0.7048 7.6043 20160105 015342 5.079137 10.6284 29.8677 NaN NaN NaN 2119.58 7.5330 NaN 80.02 2119.61 2104.01 1142.94 50.60 2008.88 44.53 0.7048 7.6043 20160105 015357 5.079311 10.6284 29.8677 NaN NaN NaN 2119.58 7.5330 NaN 80.02 2119.61 2104.01 1142.94 50.60 2008.88 44.53 0.7048 7.6043 20160105 015412 5.079485 10.6312 29.8674 NaN NaN NaN 2119.56 7.5342 NaN 80.09 2119.61 2104.01 1142.94 50.60 2008.88 44.53 0.7048 7.6043 20160105 015427 5.079658 10.6312 29.8670 NaN NaN NaN 2119.54 7.5342 NaN 80.16 2119.61 2104.01 1142.94 50.60 2008.88 44.53 0.7048 7.6043 20160105 015442 5.079832 10.6328 29.8666 NaN NaN NaN 2119.53 7.5355 NaN 80.16 2119.61 2104.01 1142.94 50.60 2008.88 44.53 0.7048 7.6043 20160105 015457 5.080005 10.6341 29.8663 NaN NaN NaN 2119.52 7.5355 NaN 80.16 2119.61 2104.01 1142.94 50.60 2008.88 44.53 0.7048 7.6043 20160105 015512 5.080179 10.6342 29.8659 NaN NaN NaN 2119.50 7.5355 NaN 80.09 2119.61 2104.01 1142.94 50.60 2008.88 44.53 0.7048 7.6043 20160105 015527 5.080353 10.6338 29.8655 NaN NaN NaN 2119.49 7.5330 NaN 80.12 2119.61 2104.01 1142.94 50.60 2008.88 44.53 0.7048 7.6043 20160105 015542 5.080526 10.6338 29.8651 NaN NaN NaN 2119.48 7.5342 NaN 80.09 2119.61 2104.01 1142.94 50.60 2008.88 44.53 0.7048 7.6043 20160105 015557 5.080700 10.6419 29.8649 NaN 1965.03 1973.58 2119.46 7.5330 NaN 80.19 2119.61 2104.01 1142.94 50.60 2008.88 44.53 0.7048 7.6043 20160105 015612 5.080873 10.6586 29.8649 NaN NaN NaN 2119.46 7.5330 NaN 80.19 2119.61 2104.01 1142.94 50.60 2008.88 44.53 0.7048 7.6043 20160105 015627 5.081047 10.6689 29.8642 NaN NaN NaN 2119.43 7.5330 NaN 80.23 2119.61 2104.01 1142.94 50.60 2008.88 44.53 0.7048 7.6043 20160105 015642 5.081221 10.6774 29.8640 NaN NaN NaN 2119.42 7.5330 NaN 80.30 2119.61 2104.01 1142.94 50.60 2008.88 44.53 0.7048 7.6043 20160105 015657 5.081394 10.6836 29.8638 NaN NaN NaN 2119.42 7.5342 NaN 80.30 2119.61 2104.01 1142.94 50.60 2008.88 44.53 0.7048 7.6043 20160105 015712 5.081568 10.6860 29.8635 NaN NaN NaN 2119.40 7.5330 NaN 80.37 2119.61 2104.01 1142.94 50.60 2008.88 44.53 0.7048 7.6043 20160105 015727 5.081741 10.6851 29.8633 1139.05 NaN NaN 2119.40 7.5342 NaN 80.30 2119.40 2103.19 1139.05 50.33 2008.10 44.77 0.7087 7.6059 20160105 015742 5.081915 10.6677 29.8629 1135.99 NaN NaN 2119.38 7.5342 NaN 80.30 2119.38 2102.92 1135.99 50.21 2007.86 44.86 0.7101 7.6069 20160105 015757 5.082089 10.6513 29.8627 1135.03 NaN NaN 2119.37 7.5330 NaN 80.23 2119.37 2102.90 1135.03 50.20 2007.85 44.85 0.7100 7.6072 20160105 015812 5.082262 10.6414 29.8627 1135.32 NaN NaN 2119.37 7.5330 NaN 80.23 2119.37 2102.98 1135.32 50.23 2007.93 44.82 0.7094 7.6071 20160105 015827 5.082436 10.6383 29.8625 1135.05 NaN NaN 2119.35 7.5342 NaN 80.23 2119.36 2102.97 1135.05 50.23 2007.92 44.82 0.7094 7.6072 20160105 015842 5.082610 10.6373 29.8621 1135.13 NaN NaN 2119.35 7.5342 NaN 80.23 2119.35 2102.97 1135.13 50.23 2007.92 44.81 0.7093 7.6072 20160105 015857 5.082783 10.6355 29.8618 1135.99 NaN NaN 2119.33 7.5342 NaN 80.16 2119.33 2103.05 1135.99 50.27 2008.00 44.78 0.7088 7.6068 20160105 015912 5.082957 10.6343 29.8615 1135.21 NaN NaN 2119.32 7.5355 NaN 80.16 2119.32 2102.97 1135.21 50.24 2007.92 44.80 0.7091 7.6071 20160105 015927 5.083130 10.6326 29.8611 1136.35 NaN NaN 2119.31 7.5362 NaN 80.23 2119.31 2103.07 1136.35 50.30 2008.02 44.76 0.7085 7.6067 20160105 015942 5.083304 10.6311 29.8608 1137.17 NaN NaN 2119.29 7.5355 NaN 80.23 2119.29 2103.15 1137.17 50.33 2008.09 44.73 0.7079 7.6064 20160105 015957 5.083478 10.6303 29.8605 1138.48 NaN NaN 2119.28 7.5349 NaN 80.23 2119.28 2103.27 1138.48 50.39 2008.20 44.68 0.7072 7.6059 20160105 020012 5.083651 10.6299 29.8601 1138.81 NaN NaN 2119.27 7.5355 NaN 80.16 2119.27 2103.29 1138.81 50.41 2008.22 44.66 0.7070 7.6058 20160105 020027 5.083825 10.6298 29.8598 1138.45 NaN NaN 2119.26 7.5368 NaN 80.23 2119.26 2103.25 1138.45 50.39 2008.18 44.68 0.7071 7.6059 20160105 020042 5.083998 10.6300 29.8597 1137.38 NaN NaN 2119.25 7.5355 NaN 80.16 2119.25 2103.14 1137.38 50.35 2008.08 44.71 0.7077 7.6063 20160105 020057 5.084172 10.6300 29.8595 1137.38 NaN NaN 2119.25 7.5355 NaN 80.23 2119.25 2103.14 1137.38 50.35 2008.08 44.71 0.7077 7.6063 20160105 020112 5.084346 10.6296 29.8595 1138.04 NaN NaN 2119.24 7.5355 NaN 80.23 2119.24 2103.19 1138.04 50.38 2008.12 44.69 0.7074 7.6061 20160105 020127 5.084519 10.6295 29.8591 1138.49 NaN NaN 2119.22 7.5342 NaN 80.16 2119.23 2103.22 1138.49 50.40 2008.15 44.67 0.7071 7.6059 20160105 020142 5.084693 10.6297 29.8591 1138.94 NaN NaN 2119.22 7.5342 NaN 80.16 2119.22 2103.26 1138.94 50.42 2008.19 44.66 0.7068 7.6057 20160105 020157 5.084866 10.6303 29.8590 1139.55 NaN NaN 2119.22 7.5330 NaN 80.23 2119.22 2103.32 1139.55 50.44 2008.24 44.63 0.7065 7.6055 20160105 020212 5.085040 10.6299 29.8584 1139.39 NaN NaN 2119.19 7.5355 NaN 80.16 2119.21 2103.29 1139.39 50.43 2008.21 44.64 0.7066 7.6056 20160105 020227 5.085214 10.6303 29.8584 1139.05 NaN NaN 2119.19 7.5355 NaN 80.16 2119.19 2103.24 1139.05 50.42 2008.17 44.65 0.7068 7.6057 20160105 020242 5.085387 10.6306 29.8584 1140.20 NaN NaN 2119.19 7.5342 NaN 80.16 2119.19 2103.35 1140.20 50.47 2008.27 44.61 0.7061 7.6053 20160105 020257 5.085561 10.6305 29.8582 1139.09 NaN NaN 2119.18 7.5355 NaN 80.16 2119.18 2103.24 1139.09 50.42 2008.16 44.65 0.7068 7.6057 20160105 020312 5.085734 10.6302 29.8577 1140.41 NaN NaN 2119.17 7.5355 NaN 80.23 2119.17 2103.35 1140.41 50.48 2008.27 44.60 0.7060 7.6052 20160105 020327 5.085908 10.6288 29.8576 1140.22 NaN NaN 2119.16 7.5355 NaN 80.16 2119.16 2103.33 1140.22 50.47 2008.25 44.61 0.7061 7.6053 20160105 020342 5.086082 10.6284 29.8569 1140.30 NaN NaN 2119.13 7.5342 NaN 80.16 2119.15 2103.33 1140.30 50.48 2008.25 44.60 0.7060 7.6052 20160105 020357 5.086255 10.6284 29.8569 1140.82 NaN NaN 2119.13 7.5342 NaN 80.16 2119.13 2103.37 1140.82 50.50 2008.28 44.58 0.7057 7.6051 20160105 020412 5.086429 10.6290 29.8566 1140.91 NaN NaN 2119.11 7.5342 NaN 80.09 2119.12 2103.36 1140.91 50.51 2008.28 44.58 0.7056 7.6050 20160105 020427 5.086602 10.6295 29.8563 1141.25 NaN NaN 2119.11 7.5342 NaN 80.09 2119.11 2103.38 1141.25 50.52 2008.29 44.57 0.7055 7.6049 20160105 020442 5.086776 10.6295 29.8559 1141.03 NaN NaN 2119.09 7.5342 NaN 80.16 2119.09 2103.35 1141.03 50.51 2008.26 44.57 0.7056 7.6050 20160105 020457 5.086950 10.6296 29.8556 1141.17 NaN NaN 2119.08 7.5355 NaN 80.16 2119.08 2103.35 1141.17 50.52 2008.26 44.57 0.7055 7.6049 20160105 020512 5.087123 10.6296 29.8550 1141.00 NaN NaN 2119.07 7.5355 NaN 80.16 2119.07 2103.32 1141.00 50.51 2008.23 44.57 0.7056 7.6050 20160105 020527 5.087297 10.6295 29.8550 1141.10 NaN NaN 2119.06 7.5355 NaN 80.12 2119.06 2103.32 1141.10 50.51 2008.24 44.57 0.7055 7.6049 20160105 020542 5.087470 10.6285 29.8546 1140.77 NaN NaN 2119.04 7.5342 NaN 80.09 2119.04 2103.28 1140.77 50.50 2008.20 44.58 0.7056 7.6051 20160105 020557 5.087644 10.6278 29.8540 1142.16 NaN NaN 2119.03 7.5349 NaN 80.09 2119.03 2103.41 1142.16 50.56 2008.32 44.53 0.7048 7.6046 20160105 020612 5.087818 10.6278 29.8540 1142.16 NaN NaN 2119.01 7.5342 NaN 80.16 2119.03 2103.41 1142.16 50.56 2008.32 44.53 0.7048 7.6046 20160105 020627 5.087991 10.6271 29.8539 1142.63 NaN NaN 2119.01 7.5330 NaN 80.09 2119.01 2103.43 1142.63 50.59 2008.34 44.51 0.7045 7.6044 20160105 020642 5.088165 10.6532 29.8533 1142.30 NaN NaN 2118.99 7.5355 NaN 80.16 2119.01 2103.34 1142.30 50.55 2008.25 44.55 0.7051 7.6045 20160105 020657 5.088338 10.6622 29.8533 1141.68 NaN NaN 2118.99 7.5355 NaN 80.16 2118.99 2103.20 1141.68 50.50 2008.11 44.59 0.7059 7.6048 20160105 020712 5.088512 10.6693 29.8531 1142.02 NaN NaN 2118.98 7.5342 NaN 80.19 2118.98 2103.19 1142.02 50.50 2008.10 44.60 0.7060 7.6047 20160105 020727 5.088686 10.6734 29.8529 1142.33 NaN NaN 2118.97 7.5342 NaN 80.23 2118.97 2103.19 1142.33 50.50 2008.09 44.60 0.7060 7.6046 20160105 020742 5.088859 10.6751 29.8528 1142.89 NaN NaN 2118.96 7.5355 NaN 80.23 2118.96 2103.22 1142.89 50.52 2008.11 44.59 0.7058 7.6044 20160105 020757 5.089033 10.6798 29.8526 1143.17 NaN NaN 2118.96 7.5368 NaN 80.23 2118.96 2103.22 1143.17 50.52 2008.12 44.58 0.7058 7.6043 20160105 020812 5.089207 10.6801 29.8526 1142.82 NaN NaN 2118.96 7.5342 NaN 80.23 2118.96 2103.18 1142.82 50.51 2008.08 44.60 0.7060 7.6044 20160105 020827 5.089380 10.6812 29.8526 1143.00 NaN NaN 2118.95 7.5355 NaN 80.23 2118.95 2103.20 1143.00 50.51 2008.09 44.59 0.7059 7.6044 20160105 020842 5.089554 10.6821 29.8525 1143.54 NaN NaN 2118.95 7.5355 NaN 80.23 2118.95 2103.24 1143.54 50.53 2008.13 44.58 0.7057 7.6042 20160105 020857 5.089727 10.6829 29.8525 1143.12 NaN NaN 2118.95 7.5342 NaN 80.30 2118.95 2103.19 1143.12 50.51 2008.09 44.59 0.7059 7.6043 20160105 020912 5.089901 10.6835 29.8525 1143.92 NaN NaN 2118.95 7.5342 NaN 80.23 2118.95 2103.27 1143.92 50.55 2008.16 44.56 0.7055 7.6040 20160105 020927 5.090075 10.6798 29.8522 1144.00 NaN NaN 2118.94 7.5342 NaN 80.23 2118.94 2103.28 1144.00 50.56 2008.17 44.56 0.7054 7.6040 20160105 020942 5.090248 10.6784 29.8522 1143.55 NaN NaN 2118.94 7.5342 NaN 80.23 2118.94 2103.25 1143.55 50.54 2008.14 44.57 0.7056 7.6041 20160105 020957 5.090422 10.6772 29.8522 1144.21 NaN NaN 2118.94 7.5355 NaN 80.23 2118.94 2103.31 1144.21 50.57 2008.20 44.54 0.7052 7.6039 20160105 021012 5.090595 10.6778 29.8522 1144.38 NaN NaN 2118.94 7.5342 NaN 80.23 2118.94 2103.33 1144.38 50.58 2008.21 44.54 0.7051 7.6038 20160105 021027 5.090769 10.6790 29.8521 1144.03 NaN NaN 2118.94 7.5330 NaN 80.23 2118.94 2103.29 1144.03 50.56 2008.17 44.55 0.7053 7.6040 20160105 021042 5.090943 10.6782 29.8520 1144.10 NaN NaN 2118.93 7.5323 NaN 80.23 2118.93 2103.29 1144.10 50.57 2008.18 44.55 0.7052 7.6039 20160105 021057 5.091116 10.6764 29.8519 1145.47 NaN NaN 2118.93 7.5342 NaN 80.23 2118.93 2103.43 1145.47 50.63 2008.30 44.50 0.7044 7.6034 20160105 021112 5.091290 10.6752 29.8519 1144.92 NaN NaN 2118.93 7.5342 NaN 80.23 2118.93 2103.38 1144.92 50.61 2008.26 44.51 0.7047 7.6036 20160105 021127 5.091463 10.6741 29.8520 1144.92 NaN NaN 2118.93 7.5330 NaN 80.23 2118.93 2103.38 1144.92 50.61 2008.26 44.51 0.7047 7.6036 20160105 021142 5.091637 10.6739 29.8520 1144.39 NaN NaN 2118.93 7.5342 NaN 80.23 2118.93 2103.34 1144.39 50.59 2008.22 44.53 0.7049 7.6038 20160105 021157 5.091811 10.6714 29.8521 1144.29 NaN NaN 2118.94 7.5336 NaN 80.23 2118.94 2103.34 1144.29 50.58 2008.22 44.53 0.7050 7.6039 20160105 021212 5.091984 10.6704 29.8521 1145.35 NaN NaN 2118.94 7.5342 NaN 80.23 2118.94 2103.45 1145.35 50.63 2008.32 44.49 0.7043 7.6035 20160105 021227 5.092158 10.6695 29.8524 1145.13 NaN NaN 2118.95 7.5330 NaN 80.23 2118.94 2103.44 1145.13 50.62 2008.31 44.50 0.7044 7.6036 20160105 021242 5.092331 10.6689 29.8525 1144.22 NaN NaN 2118.95 7.5330 NaN 80.26 2118.95 2103.36 1144.22 50.59 2008.24 44.53 0.7049 7.6039 20160105 021257 5.092505 10.6681 29.8525 1144.90 NaN NaN 2118.95 7.5330 NaN 80.26 2118.95 2103.43 1144.90 50.62 2008.31 44.50 0.7045 7.6036 20160105 021312 5.092679 10.6669 29.8527 1144.82 NaN NaN 2118.96 7.5330 NaN 80.23 2118.96 2103.43 1144.82 50.61 2008.31 44.50 0.7045 7.6037 20160105 021327 5.092852 10.6664 29.8532 1144.55 NaN NaN 2118.97 7.5342 NaN 80.23 2118.97 2103.42 1144.55 50.61 2008.30 44.51 0.7047 7.6038 20160105 021342 5.093026 10.6664 29.8532 1144.82 NaN NaN 2118.98 7.5355 NaN 80.30 2118.98 2103.46 1144.82 50.62 2008.34 44.50 0.7045 7.6037 20160105 021357 5.093199 10.6648 29.8533 1146.17 NaN NaN 2118.98 7.5330 NaN 80.23 2118.98 2103.59 1146.17 50.68 2008.46 44.45 0.7037 7.6032 20160105 021412 5.093373 10.6643 29.8535 1145.67 NaN NaN 2118.99 7.5355 NaN 80.23 2118.99 2103.56 1145.67 50.66 2008.43 44.47 0.7040 7.6034 20160105 021427 5.093547 10.6638 29.8537 1144.83 NaN NaN 2119.00 7.5349 NaN 80.23 2119.00 2103.49 1144.83 50.62 2008.37 44.50 0.7044 7.6037 20160105 021442 5.093720 10.6628 29.8539 1144.85 NaN NaN 2119.01 7.5342 NaN 80.23 2119.01 2103.50 1144.85 50.62 2008.38 44.50 0.7044 7.6037 20160105 021457 5.093894 10.6618 29.8543 1145.44 NaN NaN 2119.02 7.5349 NaN 80.23 2119.02 2103.56 1145.44 50.65 2008.44 44.48 0.7041 7.6034 20160105 021512 5.094067 10.6610 29.8547 1144.95 NaN NaN 2119.03 7.5330 NaN 80.23 2119.03 2103.53 1144.95 50.63 2008.41 44.49 0.7043 7.6036 20160105 021527 5.094241 10.6611 29.8550 1146.02 NaN NaN 2119.05 7.5355 NaN 80.23 2119.04 2103.65 1146.02 50.68 2008.51 44.46 0.7037 7.6032 20160105 021542 5.094415 10.6611 29.8550 1146.02 NaN NaN 2119.05 7.5355 NaN 80.23 2119.04 2103.65 1146.02 50.68 2008.51 44.46 0.7037 7.6032 20160105 021557 5.094588 10.6606 29.8556 1144.72 NaN NaN 2119.08 7.5355 NaN 80.23 2119.07 2103.54 1144.72 50.62 2008.42 44.50 0.7045 7.6037 20160105 021612 5.094762 10.6590 29.8556 1145.60 NaN NaN 2119.08 7.5355 NaN 80.23 2119.08 2103.64 1145.60 50.66 2008.51 44.47 0.7040 7.6034 20160105 021627 5.094935 10.6563 29.8561 1145.32 NaN NaN 2119.10 7.5355 NaN 80.30 2119.10 2103.64 1145.32 50.65 2008.51 44.48 0.7041 7.6035 20160105 021642 5.095109 10.6559 29.8565 1145.44 NaN NaN 2119.12 7.5355 NaN 80.23 2119.12 2103.68 1145.44 50.66 2008.55 44.47 0.7040 7.6034 20160105 021657 5.095283 10.6558 29.8577 1144.50 NaN NaN 2119.17 7.5330 NaN 80.23 2119.14 2103.61 1144.50 50.62 2008.49 44.50 0.7045 7.6038 20160105 021712 5.095456 10.6558 29.8577 1144.54 NaN NaN 2119.17 7.5330 NaN 80.23 2119.17 2103.64 1144.54 50.62 2008.51 44.50 0.7045 7.6038 20160105 021727 5.095630 10.6541 29.8591 1144.19 NaN NaN 2119.22 7.5355 NaN 80.23 2119.19 2103.64 1144.19 50.61 2008.51 44.52 0.7047 7.6039 20160105 021742 5.095804 10.6539 29.8591 1145.01 NaN NaN 2119.22 7.5355 NaN 80.23 2119.22 2103.74 1145.01 50.64 2008.61 44.49 0.7042 7.6036 20160105 021757 5.095977 10.6540 29.8597 1144.76 NaN NaN 2119.25 7.5368 NaN 80.23 2119.25 2103.74 1144.76 50.63 2008.61 44.50 0.7044 7.6037 20160105 021812 5.096151 10.6539 29.8614 1144.86 NaN NaN 2119.32 7.5355 NaN 80.30 2119.28 2103.78 1144.86 50.64 2008.65 44.50 0.7043 7.6037 20160105 021827 5.096324 10.6547 29.8614 1145.50 NaN NaN 2119.32 7.5355 NaN 80.30 2119.32 2103.87 1145.50 50.66 2008.73 44.48 0.7040 7.6034 20160105 021842 5.096498 10.6538 29.8620 1145.46 NaN NaN 2119.34 7.5368 NaN 80.19 2119.34 2103.89 1145.46 50.66 2008.75 44.48 0.7041 7.6035 20160105 021857 5.096672 10.6523 29.8627 1145.00 NaN NaN 2119.37 7.5355 NaN 80.23 2119.37 2103.88 1145.00 50.65 2008.74 44.49 0.7043 7.6036 20160105 021912 5.096845 10.6512 29.8638 1145.12 NaN NaN 2119.40 7.5368 NaN 80.23 2119.40 2103.92 1145.12 50.65 2008.78 44.49 0.7042 7.6036 20160105 021927 5.097019 10.6505 29.8638 1144.69 NaN NaN 2119.42 7.5368 NaN 80.23 2119.42 2103.90 1144.69 50.63 2008.76 44.50 0.7044 7.6037 20160105 021942 5.097192 10.6503 29.8642 1145.39 NaN NaN 2119.45 7.5355 NaN 80.23 2119.43 2103.99 1145.39 50.67 2008.84 44.48 0.7041 7.6035 20160105 021957 5.097366 10.6508 29.8647 1145.56 NaN NaN 2119.45 7.5355 NaN 80.23 2119.45 2104.02 1145.56 50.67 2008.87 44.48 0.7040 7.6034 20160105 022012 5.097540 10.6508 29.8653 1144.88 NaN NaN 2119.47 7.5355 NaN 80.23 2119.47 2103.97 1144.88 50.64 2008.82 44.50 0.7044 7.6037 20160105 022027 5.097713 10.6502 29.8656 1145.20 NaN NaN 2119.48 7.5355 NaN 80.23 2119.48 2104.01 1145.20 50.66 2008.86 44.49 0.7042 7.6036 20160105 022042 5.097887 10.6493 29.8659 1145.20 NaN NaN 2119.50 7.5368 NaN 80.23 2119.48 2104.01 1145.20 50.66 2008.86 44.49 0.7042 7.6036 20160105 022057 5.098060 10.6488 29.8659 1144.73 NaN NaN 2119.50 7.5368 NaN 80.23 2119.50 2103.99 1144.73 50.64 2008.85 44.51 0.7044 7.6037 20160105 022112 5.098234 10.6471 29.8661 1144.88 NaN NaN 2119.51 7.5355 NaN 80.23 2119.51 2104.01 1144.88 50.65 2008.87 44.50 0.7043 7.6037 20160105 022127 5.098408 10.6465 29.8666 1144.88 NaN NaN 2119.53 7.5355 NaN 80.19 2119.52 2104.03 1144.88 50.65 2008.88 44.50 0.7043 7.6037 20160105 022142 5.098581 10.6457 29.8666 1145.36 NaN NaN 2119.53 7.5355 NaN 80.19 2119.53 2104.09 1145.36 50.67 2008.94 44.48 0.7040 7.6035 20160105 022157 5.098755 10.6458 29.8669 1144.47 NaN NaN 2119.54 7.5355 NaN 80.19 2119.54 2104.02 1144.47 50.63 2008.87 44.51 0.7045 7.6038 20160105 022212 5.098928 10.6449 29.8675 1144.68 NaN NaN 2119.57 7.5355 NaN 80.16 2119.56 2104.05 1144.68 50.64 2008.90 44.50 0.7044 7.6038 20160105 022227 5.099102 10.6450 29.8675 1144.63 NaN NaN 2119.57 7.5355 NaN 80.16 2119.57 2104.06 1144.63 50.64 2008.91 44.50 0.7044 7.6038 20160105 022242 5.099276 10.6444 29.8679 1144.50 NaN NaN 2119.58 7.5342 NaN 80.23 2119.57 2104.05 1144.50 50.63 2008.91 44.51 0.7045 7.6038 20160105 022257 5.099449 10.6432 29.8679 1144.93 NaN NaN 2119.58 7.5342 NaN 80.23 2119.58 2104.10 1144.93 50.65 2008.96 44.49 0.7042 7.6037 20160105 022312 5.099623 10.6429 29.8682 1144.72 NaN NaN 2119.60 7.5355 NaN 80.16 2119.60 2104.10 1144.72 50.65 2008.95 44.50 0.7043 7.6037 20160105 022327 5.099796 10.6426 29.8684 1144.49 NaN NaN 2119.60 7.5342 NaN 80.16 2119.60 2104.09 1144.49 50.64 2008.94 44.51 0.7044 7.6038 20160105 022342 5.099970 10.6423 29.8687 1144.28 NaN NaN 2119.62 7.5342 NaN 80.16 2119.62 2104.08 1144.28 50.63 2008.93 44.52 0.7046 7.6039 20160105 022357 5.100144 10.6427 29.8687 1143.67 NaN NaN 2119.62 7.5355 NaN 80.16 2119.62 2104.02 1143.67 50.60 2008.88 44.54 0.7049 7.6041 20160105 022412 5.100317 10.6424 29.8688 1144.17 NaN NaN 2119.62 7.5355 NaN 80.16 2119.62 2104.07 1144.17 50.62 2008.93 44.52 0.7046 7.6039 20160105 022427 5.100491 10.6422 29.8689 1144.33 NaN NaN 2119.62 7.5355 NaN 80.16 2119.62 2104.09 1144.33 50.63 2008.95 44.51 0.7045 7.6039 20160105 022442 5.100664 10.6423 29.8690 1143.27 NaN NaN 2119.63 7.5355 NaN 80.16 2119.63 2103.99 1143.27 50.58 2008.86 44.55 0.7051 7.6043 20160105 022457 5.100838 10.6425 29.8692 1144.15 NaN NaN 2119.64 7.5355 NaN 80.16 2119.64 2104.08 1144.15 50.62 2008.94 44.52 0.7047 7.6039 20160105 022512 5.101012 10.6424 29.8695 1144.41 NaN NaN 2119.64 7.5355 NaN 80.12 2119.64 2104.11 1144.41 50.63 2008.97 44.51 0.7045 7.6039 20160105 022527 5.101185 10.6426 29.8695 1144.94 NaN NaN 2119.65 7.5368 NaN 80.16 2119.65 2104.17 1144.94 50.66 2009.02 44.49 0.7042 7.6037 20160105 022542 5.101359 10.6424 29.8695 1144.33 NaN NaN 2119.65 7.5368 NaN 80.16 2119.65 2104.11 1144.33 50.63 2008.97 44.52 0.7046 7.6039 20160105 022557 5.101532 10.6424 29.8698 1144.93 NaN NaN 2119.66 7.5355 NaN 80.09 2119.66 2104.18 1144.93 50.66 2009.03 44.49 0.7042 7.6037 20160105 022612 5.101706 10.6428 29.8698 1144.93 NaN NaN 2119.66 7.5355 NaN 80.16 2119.66 2104.18 1144.93 50.66 2009.03 44.49 0.7042 7.6037 20160105 022627 5.101880 10.6426 29.8698 1144.69 NaN NaN 2119.66 7.5362 NaN 80.16 2119.66 2104.15 1144.69 50.65 2009.00 44.50 0.7044 7.6038 20160105 022642 5.102053 10.6425 29.8698 1144.73 NaN NaN 2119.66 7.5355 NaN 80.16 2119.66 2104.16 1144.73 50.65 2009.01 44.50 0.7044 7.6037 20160105 022657 5.102227 10.6419 29.8698 1143.58 NaN NaN 2119.66 7.5355 NaN 80.16 2119.66 2104.05 1143.58 50.60 2008.91 44.54 0.7050 7.6042 20160105 022712 5.102401 10.6418 29.8697 1144.07 NaN NaN 2119.66 7.5355 NaN 80.16 2119.66 2104.10 1144.07 50.62 2008.95 44.52 0.7047 7.6040 20160105 022727 5.102574 10.6398 29.8694 1144.00 NaN NaN 2119.65 7.5355 NaN 80.12 2119.65 2104.09 1144.00 50.62 2008.95 44.52 0.7047 7.6040 20160105 022742 5.102748 10.6384 29.8694 1143.79 NaN NaN 2119.65 7.5355 NaN 80.12 2119.65 2104.07 1143.79 50.61 2008.93 44.53 0.7048 7.6041 20160105 022757 5.102921 10.6380 29.8693 1143.66 NaN NaN 2119.64 7.5368 NaN 80.16 2119.64 2104.06 1143.66 50.61 2008.92 44.53 0.7048 7.6041 20160105 022812 5.103095 10.6374 29.8694 1144.24 NaN NaN 2119.65 7.5355 NaN 80.16 2119.65 2104.12 1144.24 50.63 2008.98 44.51 0.7045 7.6039 20160105 022827 5.103269 10.6371 29.8694 1144.17 NaN NaN 2119.65 7.5342 NaN 80.12 2119.65 2104.11 1144.17 50.63 2008.97 44.51 0.7045 7.6039 20160105 022842 5.103442 10.6372 29.8695 1144.51 NaN NaN 2119.65 7.5355 NaN 80.09 2119.65 2104.15 1144.51 50.65 2009.01 44.50 0.7043 7.6038 20160105 022857 5.103616 10.6367 29.8698 1144.48 NaN NaN 2119.66 7.5368 NaN 80.16 2119.66 2104.16 1144.48 50.65 2009.01 44.50 0.7043 7.6038 20160105 022912 5.103789 10.6364 29.8706 1143.93 NaN NaN 2119.67 7.5355 NaN 80.12 2119.67 2104.12 1143.93 50.62 2008.98 44.52 0.7046 7.6040 20160105 022927 5.103963 10.6361 29.8711 1143.91 NaN NaN 2119.72 7.5355 NaN 80.16 2119.69 2104.14 1143.91 50.62 2009.00 44.52 0.7046 7.6040 20160105 022942 5.104137 10.6372 29.8715 1144.12 NaN NaN 2119.73 7.5368 NaN 80.12 2119.72 2104.17 1144.12 50.63 2009.03 44.52 0.7046 7.6040 20160105 022957 5.104310 10.6378 29.8719 1144.52 NaN NaN 2119.75 7.5362 NaN 80.16 2119.73 2104.22 1144.52 50.65 2009.07 44.50 0.7044 7.6038 20160105 023012 5.104484 10.6386 29.8719 1144.23 NaN NaN 2119.75 7.5362 NaN 80.16 2119.75 2104.21 1144.23 50.63 2009.06 44.52 0.7046 7.6039 20160105 023027 5.104657 10.6390 29.8726 1144.85 NaN NaN 2119.76 7.5342 NaN 80.09 2119.76 2104.28 1144.85 50.66 2009.12 44.50 0.7043 7.6037 20160105 023042 5.104831 10.6384 29.8728 1143.72 NaN NaN 2119.78 7.5355 NaN 80.16 2119.78 2104.19 1143.72 50.61 2009.04 44.54 0.7049 7.6041 20160105 023057 5.105005 10.6308 29.8728 1144.25 NaN NaN 2119.78 7.5368 NaN 80.09 2119.78 2104.28 1144.25 50.65 2009.13 44.50 0.7044 7.6039 20160105 023112 5.105178 10.6109 29.8727 1144.25 NaN NaN 2119.78 7.5355 NaN 80.02 2119.78 2104.28 1144.25 50.65 2009.13 44.50 0.7044 7.6039 20160105 023127 5.105352 10.5983 29.8730 1144.39 NaN NaN 2119.79 7.5368 NaN 80.02 2119.79 2104.39 1144.39 50.69 2009.24 44.46 0.7036 7.6038 20160105 023142 5.105525 10.5922 29.8733 1145.00 NaN NaN 2119.81 7.5355 NaN 79.95 2119.80 2104.51 1145.00 50.73 2009.35 44.42 0.7029 7.6036 20160105 023157 5.105699 10.5897 29.8733 1144.61 NaN NaN 2119.81 7.5355 NaN 79.95 2119.81 2104.49 1144.61 50.73 2009.34 44.42 0.7030 7.6037 20160105 023212 5.105873 10.5895 29.8734 1144.43 NaN NaN 2119.81 7.5355 NaN 79.95 2119.81 2104.49 1144.43 50.72 2009.34 44.42 0.7030 7.6038 20160105 023227 5.106046 10.5873 29.8735 1145.72 NaN NaN 2119.81 7.5355 NaN 79.91 2119.81 2104.62 1145.72 50.78 2009.46 44.38 0.7022 7.6033 20160105 023242 5.106220 10.5845 29.8739 1144.85 NaN NaN 2119.83 7.5368 NaN 79.88 2119.83 2104.56 1144.85 50.75 2009.41 44.40 0.7027 7.6036 20160105 023257 5.106393 10.5843 29.8746 1144.40 NaN NaN 2119.86 7.5355 NaN 79.88 2119.86 2104.55 1144.40 50.73 2009.40 44.42 0.7029 7.6038 20160105 023312 5.106567 10.5852 29.8754 1144.36 NaN NaN 2119.89 7.5355 NaN 79.91 2119.89 2104.57 1144.36 50.73 2009.43 44.42 0.7030 7.6038 20160105 023327 5.106741 10.5867 29.8764 1144.86 NaN NaN 2119.93 7.5355 NaN 79.88 2119.93 2104.66 1144.86 50.75 2009.50 44.41 0.7028 7.6036 20160105 023342 5.106914 10.5892 29.8791 1143.92 NaN NaN 2120.04 7.5368 NaN 79.88 2119.99 2104.60 1143.92 50.70 2009.45 44.45 0.7034 7.6040 20160105 023357 5.107088 10.5909 29.8807 1143.98 NaN NaN 2120.11 7.5368 NaN 79.88 2120.04 2104.65 1143.98 50.70 2009.50 44.46 0.7035 7.6040 20160105 023412 5.107261 10.5928 29.8807 1143.98 NaN NaN 2120.11 7.5368 NaN 79.88 2120.11 2104.70 1143.98 50.69 2009.54 44.46 0.7036 7.6040 20160105 023427 5.107435 10.5945 29.8820 1143.51 NaN NaN 2120.16 7.5368 NaN 79.88 2120.16 2104.69 1143.51 50.67 2009.54 44.49 0.7039 7.6041 20160105 023442 5.107609 10.5967 29.8834 1143.92 NaN NaN 2120.22 7.5355 NaN 79.88 2120.22 2104.77 1143.92 50.68 2009.61 44.48 0.7038 7.6040 20160105 023457 5.107782 10.5988 29.8862 1144.26 NaN NaN 2120.34 7.5355 NaN 79.91 2120.28 2104.86 1144.26 50.70 2009.69 44.48 0.7037 7.6039 20160105 023512 5.107956 10.6018 29.8862 1143.58 NaN NaN 2120.34 7.5355 NaN 79.91 2120.34 2104.83 1143.58 50.66 2009.66 44.51 0.7043 7.6042 20160105 023527 5.108130 10.6043 29.8875 1143.58 NaN NaN 2120.39 7.5355 NaN 79.95 2120.34 2104.83 1143.58 50.66 2009.66 44.51 0.7043 7.6042 20160105 023542 5.108303 10.6043 29.8884 1143.73 NaN NaN 2120.42 7.5342 NaN 79.95 2120.42 2104.91 1143.73 50.66 2009.74 44.51 0.7043 7.6041 20160105 023557 5.108477 10.6084 29.8894 1144.43 NaN NaN 2120.47 7.5368 NaN 79.95 2120.47 2105.01 1144.43 50.69 2009.82 44.49 0.7040 7.6039 20160105 023612 5.108650 10.6104 29.8899 1143.99 NaN NaN 2120.49 7.5355 NaN 80.02 2120.49 2104.98 1143.99 50.67 2009.80 44.51 0.7044 7.6041 20160105 023627 5.108824 10.6110 29.8903 1143.39 NaN NaN 2120.50 7.5362 NaN 79.95 2120.50 2104.92 1143.39 50.64 2009.75 44.54 0.7047 7.6043 20160105 023642 5.108998 10.6126 29.8903 1143.71 NaN NaN 2120.50 7.5362 NaN 79.95 2120.50 2104.95 1143.71 50.65 2009.77 44.53 0.7046 7.6042 20160105 023657 5.109171 10.6128 29.8905 1143.43 NaN NaN 2120.51 7.5368 NaN 80.02 2120.51 2104.93 1143.43 50.63 2009.75 44.54 0.7048 7.6043 20160105 023712 5.109345 10.6148 29.8903 1143.71 NaN NaN 2120.50 7.5355 NaN 79.95 2120.50 2104.94 1143.71 50.64 2009.77 44.53 0.7047 7.6042 20160105 023727 5.109518 10.6222 29.8901 1143.79 NaN NaN 2120.49 7.5355 NaN 80.02 2120.49 2104.93 1143.79 50.64 2009.75 44.54 0.7047 7.6041 20160105 023742 5.109692 10.6385 29.8899 1143.39 NaN NaN 2120.47 7.5368 NaN 80.09 2120.49 2104.82 1143.39 50.60 2009.64 44.58 0.7054 7.6043 20160105 023757 5.109866 10.6508 29.8894 1144.18 NaN NaN 2120.47 7.5368 NaN 80.09 2120.47 2104.82 1144.18 50.61 2009.63 44.58 0.7054 7.6041 20160105 023812 5.110039 10.6602 29.8892 1143.31 NaN NaN 2120.44 7.5355 NaN 80.16 2120.46 2104.67 1143.31 50.55 2009.49 44.63 0.7062 7.6044 20160105 023827 5.110213 10.6684 29.8888 1143.11 NaN NaN 2120.44 7.5355 NaN 80.16 2120.44 2104.61 1143.11 50.53 2009.43 44.65 0.7066 7.6045 20160105 023842 5.110386 10.6721 29.8884 1143.66 NaN NaN 2120.43 7.5342 NaN 80.16 2120.43 2104.63 1143.66 50.55 2009.44 44.64 0.7064 7.6043 20160105 023857 5.110560 10.6752 29.8882 1143.68 NaN NaN 2120.42 7.5355 NaN 80.16 2120.42 2104.61 1143.68 50.54 2009.42 44.64 0.7065 7.6043 20160105 023912 5.110734 10.6773 29.8882 1143.29 NaN NaN 2120.42 7.5355 NaN 80.16 2120.42 2104.56 1143.29 50.52 2009.38 44.66 0.7068 7.6044 20160105 023927 5.110907 10.6771 29.8879 1145.08 NaN NaN 2120.40 7.5342 NaN 80.23 2120.40 2104.72 1145.08 50.60 2009.52 44.60 0.7058 7.6038 20160105 023942 5.111081 10.6784 29.8879 1143.61 NaN NaN 2120.40 7.5368 NaN 80.16 2120.40 2104.57 1143.61 50.53 2009.39 44.65 0.7066 7.6043 20160105 023957 5.111254 10.6786 29.8879 1144.29 NaN NaN 2120.40 7.5342 NaN 80.16 2120.40 2104.64 1144.29 50.56 2009.45 44.63 0.7063 7.6041 20160105 024012 5.111428 10.6786 29.8879 1144.29 NaN NaN 2120.40 7.5355 NaN 80.23 2120.40 2104.64 1144.29 50.56 2009.45 44.63 0.7063 7.6041 20160105 024027 5.111602 10.6780 29.8880 1144.88 NaN NaN 2120.41 7.5355 NaN 80.16 2120.41 2104.70 1144.88 50.59 2009.51 44.61 0.7059 7.6039 20160105 024042 5.111775 10.6760 29.8881 1144.89 NaN NaN 2120.41 7.5362 NaN 80.19 2120.41 2104.71 1144.89 50.59 2009.52 44.60 0.7059 7.6039 20160105 024057 5.111949 10.6756 29.8882 1144.37 NaN NaN 2120.42 7.5349 NaN 80.16 2120.42 2104.67 1144.37 50.57 2009.48 44.62 0.7062 7.6041 20160105 024112 5.112122 10.6758 29.8884 1144.55 NaN NaN 2120.42 7.5368 NaN 80.23 2120.42 2104.69 1144.55 50.58 2009.50 44.61 0.7061 7.6040 20160105 024127 5.112296 10.6761 29.8885 1144.24 NaN NaN 2120.43 7.5342 NaN 80.16 2120.43 2104.67 1144.24 50.57 2009.47 44.63 0.7062 7.6041 20160105 024142 5.112470 10.6771 29.8887 1144.86 NaN NaN 2120.44 7.5368 NaN 80.16 2120.44 2104.73 1144.86 50.59 2009.53 44.61 0.7059 7.6039 20160105 024157 5.112643 10.6774 29.8891 1144.96 NaN NaN 2120.45 7.5342 NaN 80.19 2120.44 2104.74 1144.96 50.59 2009.54 44.60 0.7059 7.6038 20160105 024212 5.112817 10.6781 29.8891 1145.24 NaN NaN 2120.45 7.5342 NaN 80.19 2120.45 2104.78 1145.24 50.61 2009.57 44.60 0.7058 7.6038 20160105 024227 5.112990 10.6790 29.8892 1145.44 NaN NaN 2120.46 7.5342 NaN 80.23 2120.46 2104.79 1145.44 50.61 2009.59 44.59 0.7057 7.6037 20160105 024242 5.113164 10.6784 29.8894 1144.65 NaN NaN 2120.47 7.5355 NaN 80.16 2120.47 2104.73 1144.65 50.58 2009.53 44.62 0.7061 7.6040 20160105 024257 5.113338 10.6774 29.8897 1145.25 NaN NaN 2120.49 7.5355 NaN 80.16 2120.48 2104.80 1145.25 50.61 2009.60 44.60 0.7058 7.6038 20160105 024312 5.113511 10.6772 29.8902 1145.43 NaN NaN 2120.50 7.5368 NaN 80.16 2120.49 2104.83 1145.43 50.62 2009.62 44.59 0.7057 7.6037 20160105 024327 5.113685 10.6768 29.8902 1145.91 NaN NaN 2120.50 7.5368 NaN 80.16 2120.50 2104.89 1145.91 50.64 2009.68 44.57 0.7054 7.6035 20160105 024342 5.113858 10.6751 29.8903 1145.05 NaN NaN 2120.50 7.5355 NaN 80.16 2120.50 2104.81 1145.05 50.60 2009.61 44.60 0.7058 7.6038 20160105 024357 5.114032 10.6746 29.8906 1145.81 NaN NaN 2120.51 7.5330 NaN 80.16 2120.51 2104.90 1145.81 50.64 2009.69 44.57 0.7054 7.6035 20160105 024412 5.114206 10.6739 29.8909 1145.41 NaN NaN 2120.52 7.5355 NaN 80.16 2120.52 2104.87 1145.41 50.62 2009.66 44.59 0.7056 7.6037 20160105 024427 5.114379 10.6737 29.8909 1145.07 NaN NaN 2120.53 7.5368 NaN 80.16 2120.53 2104.84 1145.07 50.61 2009.64 44.60 0.7058 7.6038 20160105 024442 5.114553 10.6717 29.8913 1144.48 NaN NaN 2120.53 7.5342 NaN 80.16 2120.53 2104.80 1144.48 50.58 2009.60 44.62 0.7061 7.6040 20160105 024457 5.114726 10.6708 29.8913 1144.48 NaN NaN 2120.54 7.5368 NaN 80.16 2120.53 2104.80 1144.48 50.58 2009.60 44.62 0.7061 7.6040 20160105 024512 5.114900 10.6703 29.8914 1144.82 NaN NaN 2120.55 7.5368 NaN 80.16 2120.55 2104.85 1144.82 50.60 2009.65 44.60 0.7058 7.6039 20160105 024527 5.115074 10.6702 29.8916 1145.05 NaN NaN 2120.56 7.5368 NaN 80.16 2120.56 2104.88 1145.05 50.61 2009.68 44.59 0.7057 7.6038 20160105 024542 5.115247 10.6700 29.8916 1146.09 NaN NaN 2120.56 7.5362 NaN 80.16 2120.56 2104.99 1146.09 50.66 2009.77 44.56 0.7051 7.6034 20160105 024557 5.115421 10.6701 29.8918 1145.87 NaN NaN 2120.56 7.5368 NaN 80.16 2120.56 2104.97 1145.87 50.65 2009.76 44.57 0.7053 7.6035 20160105 024612 5.115595 10.6702 29.8920 1145.20 NaN NaN 2120.57 7.5368 NaN 80.16 2120.57 2104.92 1145.20 50.62 2009.71 44.59 0.7056 7.6038 20160105 024627 5.115768 10.6698 29.8921 1145.38 NaN NaN 2120.59 7.5355 NaN 80.16 2120.58 2104.93 1145.38 50.62 2009.73 44.58 0.7055 7.6037 20160105 024642 5.115942 10.6697 29.8924 1145.04 NaN NaN 2120.59 7.5355 NaN 80.16 2120.59 2104.91 1145.04 50.61 2009.71 44.60 0.7057 7.6038 20160105 024657 5.116115 10.6699 29.8926 1144.77 NaN NaN 2120.60 7.5368 NaN 80.16 2120.60 2104.89 1144.77 50.60 2009.69 44.61 0.7059 7.6039 20160105 024712 5.116289 10.6705 29.8930 1144.50 NaN NaN 2120.61 7.5342 NaN 80.16 2120.61 2104.88 1144.50 50.59 2009.68 44.62 0.7061 7.6040 20160105 024727 5.116463 10.6700 29.8934 1145.66 NaN NaN 2120.63 7.5368 NaN 80.09 2120.63 2105.01 1145.66 50.64 2009.80 44.58 0.7054 7.6036 20160105 024742 5.116636 10.6682 29.8944 1145.40 NaN NaN 2120.67 7.5368 NaN 80.12 2120.65 2105.00 1145.40 50.63 2009.79 44.59 0.7056 7.6037 20160105 024757 5.116810 10.6679 29.8950 1145.59 NaN NaN 2120.69 7.5355 NaN 80.16 2120.67 2105.05 1145.59 50.64 2009.84 44.58 0.7054 7.6036 20160105 024812 5.116983 10.6677 29.8950 1145.87 NaN NaN 2120.69 7.5355 NaN 80.16 2120.69 2105.10 1145.87 50.65 2009.88 44.57 0.7053 7.6035 20160105 024827 5.117157 10.6666 29.8957 1145.85 NaN NaN 2120.73 7.5362 NaN 80.12 2120.73 2105.13 1145.85 50.65 2009.91 44.57 0.7053 7.6035 20160105 024842 5.117331 10.6655 29.8965 1145.77 NaN NaN 2120.75 7.5330 NaN 80.09 2120.75 2105.15 1145.77 50.65 2009.93 44.57 0.7053 7.6036 20160105 024857 5.117504 10.6640 29.8982 1146.64 NaN NaN 2120.82 7.5330 NaN 80.09 2120.80 2105.28 1146.64 50.69 2010.05 44.54 0.7048 7.6033 20160105 024912 5.117678 10.6632 29.8982 1145.50 NaN NaN 2120.82 7.5330 NaN 80.09 2120.82 2105.20 1145.50 50.64 2009.98 44.58 0.7055 7.6037 20160105 024927 5.117851 10.6640 29.8999 1144.88 NaN NaN 2120.87 7.5368 NaN 80.09 2120.87 2105.17 1144.88 50.61 2009.95 44.61 0.7059 7.6039 20160105 024942 5.118025 10.6647 29.9004 1145.71 NaN NaN 2120.90 7.5355 NaN 80.09 2120.90 2105.28 1145.71 50.65 2010.05 44.58 0.7054 7.6036 20160105 024957 5.118199 10.6647 29.9004 1145.71 NaN NaN 2120.92 7.5355 NaN 80.09 2120.90 2105.28 1145.71 50.65 2010.05 44.58 0.7054 7.6036 20160105 025012 5.118372 10.6646 29.9011 1145.87 NaN NaN 2120.95 7.5355 NaN 80.09 2120.95 2105.34 1145.87 50.65 2010.11 44.58 0.7054 7.6036 20160105 025027 5.118546 10.6634 29.9017 1145.85 NaN NaN 2120.97 7.5355 NaN 80.02 2120.97 2105.36 1145.85 50.65 2010.13 44.58 0.7054 7.6036 20160105 025042 5.118719 10.6632 29.9021 1146.52 NaN NaN 2120.99 7.5362 NaN 80.02 2120.99 2105.44 1146.52 50.68 2010.20 44.55 0.7050 7.6033 20160105 025057 5.118893 10.6620 29.9028 1145.17 NaN NaN 2121.00 7.5355 NaN 79.95 2121.00 2105.33 1145.17 50.63 2010.11 44.60 0.7057 7.6038 20160105 025112 5.119067 10.6614 29.9028 1145.97 NaN NaN 2121.01 7.5355 NaN 80.02 2121.01 2105.42 1145.97 50.66 2010.19 44.57 0.7053 7.6035 20160105 025127 5.119240 10.6614 29.9031 1145.81 NaN NaN 2121.03 7.5342 NaN 79.95 2121.03 2105.42 1145.81 50.65 2010.18 44.58 0.7054 7.6036 20160105 025142 5.119414 10.6615 29.9033 1146.77 NaN NaN 2121.04 7.5342 NaN 79.95 2121.04 2105.52 1146.77 50.70 2010.28 44.55 0.7049 7.6032 20160105 025157 5.119587 10.6626 29.9034 1147.00 NaN NaN 2121.04 7.5368 NaN 79.95 2121.04 2105.54 1147.00 50.71 2010.30 44.54 0.7048 7.6032 20160105 025212 5.119761 10.6624 29.9036 1145.63 NaN NaN 2121.05 7.5355 NaN 79.95 2121.05 2105.42 1145.63 50.64 2010.18 44.59 0.7055 7.6037 20160105 025227 5.119935 10.6621 29.9037 1146.24 NaN NaN 2121.05 7.5368 NaN 80.02 2121.05 2105.48 1146.24 50.67 2010.24 44.57 0.7052 7.6034 20160105 025242 5.120108 10.6617 29.9038 1147.09 NaN NaN 2121.06 7.5355 NaN 79.95 2121.06 2105.57 1147.09 50.71 2010.32 44.54 0.7047 7.6031 20160105 025257 5.120282 10.6605 29.9038 1147.39 NaN NaN 2121.06 7.5330 NaN 79.95 2121.06 2105.60 1147.39 50.73 2010.35 44.52 0.7045 7.6030 20160105 025312 5.120455 10.6605 29.9038 1145.93 NaN NaN 2121.06 7.5342 NaN 79.95 2121.06 2105.46 1145.93 50.66 2010.22 44.57 0.7053 7.6036 20160105 025327 5.120629 10.6607 29.9038 1147.19 NaN NaN 2121.06 7.5342 NaN 79.95 2121.06 2105.58 1147.19 50.72 2010.33 44.53 0.7046 7.6031 20160105 025342 5.120803 10.6601 29.9039 1145.93 NaN NaN 2121.06 7.5355 NaN 79.98 2121.06 2105.47 1145.93 50.66 2010.23 44.57 0.7053 7.6035 20160105 025357 5.120976 10.6601 29.9040 1146.08 NaN NaN 2121.06 7.5355 NaN 79.95 2121.06 2105.48 1146.08 50.67 2010.24 44.57 0.7052 7.6035 20160105 025412 5.121150 10.6605 29.9040 1146.13 NaN NaN 2121.06 7.5355 NaN 80.02 2121.06 2105.49 1146.13 50.67 2010.25 44.57 0.7052 7.6035 20160105 025427 5.121324 10.6602 29.9040 NaN NaN NaN 2121.07 7.5368 NaN 79.98 2121.07 2105.54 1146.62 50.69 2010.29 44.55 0.7049 7.6033 20160105 025442 5.121497 10.6605 29.9044 NaN NaN NaN 2121.08 7.5355 NaN 80.02 2121.07 2105.54 1146.62 50.69 2010.29 44.55 0.7049 7.6033 20160105 025457 5.121671 10.6605 29.9046 NaN NaN NaN 2121.09 7.5355 NaN 79.95 2121.07 2105.54 1146.62 50.69 2010.29 44.55 0.7049 7.6033 20160105 025512 5.121844 10.6580 29.9051 NaN NaN NaN 2121.11 7.5342 NaN 79.95 2121.07 2105.54 1146.62 50.69 2010.29 44.55 0.7049 7.6033 20160105 025527 5.122018 10.6569 29.9055 NaN NaN NaN 2121.13 7.5355 NaN 80.02 2121.07 2105.54 1146.62 50.69 2010.29 44.55 0.7049 7.6033 20160105 025542 5.122192 10.6569 29.9060 NaN NaN NaN 2121.15 7.5355 NaN 79.95 2121.07 2105.54 1146.62 50.69 2010.29 44.55 0.7049 7.6033 20160105 025557 5.122365 10.6578 29.9068 NaN NaN NaN 2121.18 7.5355 NaN 79.98 2121.07 2105.54 1146.62 50.69 2010.29 44.55 0.7049 7.6033 20160105 025612 5.122539 10.6578 29.9073 NaN NaN NaN 2121.20 7.5355 NaN 79.95 2121.07 2105.54 1146.62 50.69 2010.29 44.55 0.7049 7.6033 20160105 025627 5.122712 10.6567 29.9081 NaN NaN NaN 2121.23 7.5355 NaN 79.95 2121.07 2105.54 1146.62 50.69 2010.29 44.55 0.7049 7.6033 20160105 025642 5.122886 10.6567 29.9089 NaN NaN NaN 2121.27 7.5355 NaN 79.95 2121.07 2105.54 1146.62 50.69 2010.29 44.55 0.7049 7.6033 20160105 025657 5.123060 10.6575 29.9097 NaN NaN NaN 2121.30 7.5355 NaN 79.95 2121.07 2105.54 1146.62 50.69 2010.29 44.55 0.7049 7.6033 20160105 025712 5.123233 10.6584 29.9105 NaN NaN NaN 2121.33 7.5342 NaN 79.95 2121.07 2105.54 1146.62 50.69 2010.29 44.55 0.7049 7.6033 20160105 025727 5.123407 10.6597 29.9113 NaN 1976.34 1985.29 2121.37 7.5355 NaN 79.95 2121.07 2105.54 1146.62 50.69 2010.29 44.55 0.7049 7.6033 20160105 025742 5.123580 10.6596 29.9121 NaN NaN NaN 2121.40 7.5342 NaN 79.88 2121.07 2105.54 1146.62 50.69 2010.29 44.55 0.7049 7.6033 20160105 025757 5.123754 10.6591 29.9138 NaN NaN NaN 2121.46 7.5342 NaN 79.88 2121.07 2105.54 1146.62 50.69 2010.29 44.55 0.7049 7.6033 20160105 025812 5.123928 10.6578 29.9138 NaN NaN NaN 2121.46 7.5342 NaN 79.88 2121.07 2105.54 1146.62 50.69 2010.29 44.55 0.7049 7.6033 20160105 025827 5.124101 10.6575 29.9145 NaN NaN NaN 2121.49 7.5355 NaN 79.88 2121.07 2105.54 1146.62 50.69 2010.29 44.55 0.7049 7.6033 20160105 025842 5.124275 10.6574 29.9160 NaN NaN NaN 2121.56 7.5355 NaN 79.81 2121.07 2105.54 1146.62 50.69 2010.29 44.55 0.7049 7.6033 20160105 025857 5.124448 10.6587 29.9167 1142.38 NaN NaN 2121.58 7.5355 NaN 79.81 2121.56 2105.58 1142.38 50.51 2010.35 44.72 0.7076 7.6049 20160105 025912 5.124622 10.6593 29.9167 1139.38 NaN NaN 2121.58 7.5355 NaN 79.81 2121.58 2105.31 1139.38 50.37 2010.11 44.83 0.7093 7.6060 20160105 025927 5.124796 10.6606 29.9183 1138.89 NaN NaN 2121.65 7.5349 NaN 79.74 2121.62 2105.29 1138.89 50.35 2010.09 44.86 0.7097 7.6062 20160105 025942 5.124969 10.6606 29.9183 1138.45 NaN NaN 2121.65 7.5349 NaN 79.74 2121.65 2105.27 1138.45 50.33 2010.07 44.87 0.7099 7.6063 20160105 025957 5.125143 10.6611 29.9190 1138.09 NaN NaN 2121.68 7.5336 NaN 79.74 2121.68 2105.26 1138.09 50.31 2010.06 44.89 0.7102 7.6065 20160105 030012 5.125316 10.6611 29.9202 1139.47 NaN NaN 2121.70 7.5330 NaN 79.74 2121.70 2105.42 1139.47 50.37 2010.21 44.84 0.7094 7.6060 20160105 030027 5.125490 10.6614 29.9202 1139.55 NaN NaN 2121.73 7.5355 NaN 79.74 2121.73 2105.45 1139.55 50.37 2010.24 44.84 0.7094 7.6060 20160105 030042 5.125664 10.6620 29.9207 1139.89 NaN NaN 2121.75 7.5355 NaN 79.74 2121.75 2105.50 1139.89 50.39 2010.28 44.83 0.7092 7.6058 20160105 030057 5.125837 10.6615 29.9211 1140.51 NaN NaN 2121.77 7.5342 NaN 79.74 2121.77 2105.58 1140.51 50.42 2010.35 44.81 0.7089 7.6056 20160105 030112 5.126011 10.6615 29.9216 1141.50 NaN NaN 2121.79 7.5355 NaN 79.70 2121.78 2105.68 1141.50 50.46 2010.45 44.77 0.7084 7.6053 20160105 030127 5.126184 10.6615 29.9216 1141.81 NaN NaN 2121.79 7.5355 NaN 79.74 2121.79 2105.72 1141.81 50.47 2010.48 44.76 0.7082 7.6051 20160105 030142 5.126358 10.6620 29.9214 1142.11 NaN NaN 2121.79 7.5355 NaN 79.74 2121.79 2105.75 1142.11 50.48 2010.51 44.75 0.7080 7.6050 20160105 030157 5.126532 10.6610 29.9214 1142.11 NaN NaN 2121.78 7.5342 NaN 79.74 2121.79 2105.75 1142.11 50.48 2010.51 44.75 0.7080 7.6050 20160105 030212 5.126705 10.6606 29.9209 1142.21 NaN NaN 2121.76 7.5330 NaN 79.70 2121.76 2105.73 1142.21 50.49 2010.49 44.75 0.7079 7.6050 20160105 030227 5.126879 10.6614 29.9204 1142.33 NaN NaN 2121.74 7.5330 NaN 79.74 2121.74 2105.73 1142.33 50.50 2010.49 44.74 0.7078 7.6049 20160105 030242 5.127052 10.6616 29.9198 1142.55 NaN NaN 2121.71 7.5330 NaN 79.74 2121.71 2105.72 1142.55 50.51 2010.48 44.73 0.7077 7.6049 20160105 030257 5.127226 10.6609 29.9190 1141.83 NaN NaN 2121.68 7.5330 NaN 79.74 2121.68 2105.63 1141.83 50.47 2010.40 44.76 0.7081 7.6051 20160105 030312 5.127400 10.6584 29.9182 1143.74 NaN NaN 2121.65 7.5330 NaN 79.74 2121.65 2105.79 1143.74 50.56 2010.55 44.68 0.7069 7.6044 20160105 030327 5.127573 10.6265 29.9175 1142.56 NaN NaN 2121.62 7.5342 NaN 79.67 2121.62 2105.73 1142.56 50.54 2010.50 44.69 0.7069 7.6048 20160105 030342 5.127747 10.6171 29.9171 1143.86 NaN NaN 2121.60 7.5355 NaN 79.63 2121.60 2105.91 1143.86 50.63 2010.68 44.61 0.7057 7.6043 20160105 030357 5.127921 10.6135 29.9168 1143.12 NaN NaN 2121.59 7.5342 NaN 79.60 2121.59 2105.86 1143.12 50.61 2010.63 44.62 0.7059 7.6045 20160105 030412 5.128094 10.6118 29.9164 1144.13 NaN NaN 2121.57 7.5355 NaN 79.60 2121.57 2105.96 1144.13 50.66 2010.72 44.58 0.7052 7.6042 20160105 030427 5.128268 10.6097 29.9160 1144.02 NaN NaN 2121.55 7.5355 NaN 79.60 2121.55 2105.94 1144.02 50.66 2010.70 44.58 0.7052 7.6042 20160105 030442 5.128441 10.6083 29.9158 1144.04 NaN NaN 2121.55 7.5355 NaN 79.60 2121.55 2105.94 1144.04 50.66 2010.71 44.57 0.7051 7.6042 20160105 030457 5.128615 10.6066 29.9155 1144.50 NaN NaN 2121.54 7.5349 NaN 79.60 2121.54 2105.98 1144.50 50.68 2010.74 44.55 0.7048 7.6040 20160105 030512 5.128789 10.6063 29.9153 1144.38 NaN NaN 2121.53 7.5355 NaN 79.60 2121.53 2105.96 1144.38 50.68 2010.73 44.56 0.7049 7.6041 20160105 030527 5.128962 10.6062 29.9147 1145.54 NaN NaN 2121.50 7.5336 NaN 79.60 2121.50 2106.06 1145.54 50.73 2010.81 44.51 0.7042 7.6036 20160105 030542 5.129136 10.6069 29.9132 1145.30 NaN NaN 2121.44 7.5349 NaN 79.60 2121.48 2106.01 1145.30 50.72 2010.77 44.52 0.7043 7.6037 20160105 030557 5.129309 10.6081 29.9132 1145.50 NaN NaN 2121.44 7.5349 NaN 79.60 2121.44 2105.99 1145.50 50.73 2010.75 44.51 0.7042 7.6036 20160105 030612 5.129483 10.6100 29.9123 1145.32 NaN NaN 2121.41 7.5374 NaN 79.60 2121.41 2105.93 1145.32 50.72 2010.69 44.52 0.7043 7.6037 20160105 030627 5.129657 10.6119 29.9110 1145.22 NaN NaN 2121.35 7.5330 NaN 79.60 2121.35 2105.87 1145.22 50.71 2010.63 44.53 0.7044 7.6037 20160105 030642 5.129830 10.6129 29.9098 1145.46 NaN NaN 2121.30 7.5355 NaN 79.63 2121.30 2105.84 1145.46 50.72 2010.61 44.52 0.7043 7.6037 20160105 030657 5.130004 10.6128 29.9070 1145.32 NaN NaN 2121.24 7.5355 NaN 79.67 2121.24 2105.77 1145.32 50.71 2010.54 44.52 0.7043 7.6037 20160105 030712 5.130177 10.6126 29.9070 1145.32 NaN NaN 2121.19 7.5342 NaN 79.67 2121.19 2105.72 1145.32 50.71 2010.50 44.51 0.7043 7.6037 20160105 030727 5.130351 10.6129 29.9057 1144.82 NaN NaN 2121.13 7.5336 NaN 79.67 2121.13 2105.63 1144.82 50.69 2010.40 44.53 0.7045 7.6039 20160105 030742 5.130525 10.6129 29.9047 1144.82 NaN NaN 2121.09 7.5368 NaN 79.67 2121.13 2105.63 1144.82 50.69 2010.40 44.53 0.7045 7.6039 20160105 030757 5.130698 10.6147 29.9037 1145.40 NaN NaN 2121.05 7.5368 NaN 79.74 2121.05 2105.60 1145.40 50.72 2010.38 44.51 0.7042 7.6036 20160105 030812 5.130872 10.6150 29.9031 1145.71 NaN NaN 2121.03 7.5342 NaN 79.74 2121.03 2105.60 1145.71 50.73 2010.38 44.50 0.7040 7.6035 20160105 030827 5.131045 10.6173 29.9025 1146.01 NaN NaN 2121.00 7.5355 NaN 79.74 2121.00 2105.61 1146.01 50.74 2010.38 44.49 0.7039 7.6034 20160105 030842 5.131219 10.6174 29.9021 1145.32 NaN NaN 2120.99 7.5368 NaN 79.74 2120.99 2105.52 1145.32 50.71 2010.30 44.51 0.7043 7.6037 20160105 030857 5.131393 10.6183 29.9014 1145.72 NaN NaN 2120.96 7.5362 NaN 79.81 2120.97 2105.54 1145.72 50.72 2010.32 44.50 0.7040 7.6035 20160105 030912 5.131566 10.6186 29.9014 1146.04 NaN NaN 2120.96 7.5362 NaN 79.81 2120.96 2105.56 1146.04 50.74 2010.33 44.49 0.7039 7.6034 20160105 030927 5.131740 10.6207 29.9010 1145.53 NaN NaN 2120.94 7.5355 NaN 79.88 2120.94 2105.49 1145.53 50.71 2010.27 44.51 0.7042 7.6036 20160105 030942 5.131913 10.6326 29.9008 1145.77 NaN NaN 2120.93 7.5355 NaN 79.81 2120.93 2105.49 1145.77 50.72 2010.27 44.50 0.7042 7.6035 20160105 030957 5.132087 10.6383 29.9004 1145.76 NaN NaN 2120.92 7.5342 NaN 79.88 2120.92 2105.41 1145.76 50.69 2010.19 44.53 0.7046 7.6035 20160105 031012 5.132261 10.6577 29.8999 1145.79 NaN NaN 2120.90 7.5349 NaN 79.95 2120.90 2105.33 1145.79 50.67 2010.10 44.56 0.7051 7.6036 20160105 031027 5.132434 10.6674 29.8989 1145.67 NaN NaN 2120.85 7.5355 NaN 79.95 2120.88 2105.26 1145.67 50.65 2010.04 44.58 0.7054 7.6036 20160105 031042 5.132608 10.6736 29.8989 1145.32 NaN NaN 2120.85 7.5355 NaN 79.95 2120.85 2105.18 1145.32 50.62 2009.95 44.60 0.7058 7.6038 20160105 031057 5.132781 10.6764 29.8987 1144.88 NaN NaN 2120.85 7.5355 NaN 80.02 2120.85 2105.11 1144.88 50.59 2009.89 44.63 0.7062 7.6039 20160105 031112 5.132955 10.6773 29.8982 1145.91 NaN NaN 2120.83 7.5342 NaN 80.02 2120.83 2105.18 1145.91 50.63 2009.96 44.59 0.7057 7.6036 20160105 031127 5.133129 10.6788 29.8979 1145.42 NaN NaN 2120.81 7.5355 NaN 80.02 2120.81 2105.12 1145.42 50.61 2009.90 44.61 0.7060 7.6037 20160105 031142 5.133302 10.6798 29.8975 1145.56 NaN NaN 2120.80 7.5342 NaN 80.02 2120.80 2105.11 1145.56 50.61 2009.89 44.61 0.7059 7.6037 20160105 031157 5.133476 10.6782 29.8966 1145.56 NaN NaN 2120.78 7.5368 NaN 80.02 2120.78 2105.10 1145.56 50.62 2009.88 44.60 0.7058 7.6037 20160105 031212 5.133650 10.6757 29.8961 1145.45 NaN NaN 2120.76 7.5355 NaN 80.02 2120.76 2105.09 1145.45 50.62 2009.87 44.60 0.7058 7.6037 20160105 031227 5.133823 10.6757 29.8961 1145.45 NaN NaN 2120.74 7.5355 NaN 80.09 2120.76 2105.09 1145.45 50.62 2009.87 44.60 0.7058 7.6037 20160105 031242 5.133997 10.6759 29.8957 1145.51 NaN NaN 2120.73 7.5355 NaN 80.02 2120.73 2105.06 1145.51 50.62 2009.84 44.60 0.7057 7.6037 20160105 031257 5.134170 10.6779 29.8950 1145.28 NaN NaN 2120.69 7.5342 NaN 80.05 2120.71 2105.02 1145.28 50.61 2009.80 44.61 0.7059 7.6038 20160105 031312 5.134344 10.6800 29.8950 1146.03 NaN NaN 2120.69 7.5342 NaN 80.05 2120.69 2105.07 1146.03 50.64 2009.84 44.58 0.7055 7.6035 20160105 031327 5.134518 10.6803 29.8944 1145.09 NaN NaN 2120.67 7.5355 NaN 80.05 2120.67 2104.95 1145.09 50.59 2009.74 44.62 0.7061 7.6038 20160105 031342 5.134691 10.6795 29.8940 1145.78 NaN NaN 2120.65 7.5342 NaN 80.02 2120.65 2105.00 1145.78 50.63 2009.78 44.59 0.7057 7.6036 20160105 031357 5.134865 10.6797 29.8937 1145.91 NaN NaN 2120.64 7.5342 NaN 80.02 2120.64 2105.00 1145.91 50.63 2009.79 44.59 0.7056 7.6035 20160105 031412 5.135038 10.6787 29.8928 1146.73 NaN NaN 2120.60 7.5355 NaN 80.09 2120.62 2105.06 1146.73 50.67 2009.84 44.56 0.7051 7.6032 20160105 031427 5.135212 10.6774 29.8924 1145.92 NaN NaN 2120.59 7.5368 NaN 80.09 2120.60 2104.98 1145.92 50.63 2009.76 44.58 0.7055 7.6035 20160105 031442 5.135386 10.6769 29.8924 1146.99 NaN NaN 2120.59 7.5368 NaN 80.09 2120.59 2105.07 1146.99 50.68 2009.85 44.54 0.7049 7.6031 20160105 031457 5.135559 10.6752 29.8923 1147.55 NaN NaN 2120.58 7.5368 NaN 80.09 2120.58 2105.13 1147.55 50.71 2009.90 44.52 0.7045 7.6029 20160105 031512 5.135733 10.6751 29.8918 1146.20 NaN NaN 2120.57 7.5368 NaN 80.09 2120.57 2104.99 1146.20 50.65 2009.77 44.56 0.7052 7.6034 20160105 031527 5.135906 10.6745 29.8918 1147.16 NaN NaN 2120.57 7.5368 NaN 80.09 2120.57 2105.08 1147.16 50.70 2009.85 44.53 0.7047 7.6031 20160105 031542 5.136080 10.6732 29.8914 1146.57 NaN NaN 2120.55 7.5342 NaN 80.02 2120.56 2105.02 1146.57 50.67 2009.80 44.55 0.7050 7.6033 20160105 031557 5.136254 10.6725 29.8914 1147.56 NaN NaN 2120.55 7.5342 NaN 80.02 2120.55 2105.11 1147.56 50.72 2009.88 44.51 0.7044 7.6029 20160105 031612 5.136427 10.6717 29.8910 1147.23 NaN NaN 2120.53 7.5342 NaN 80.02 2120.53 2105.07 1147.23 50.70 2009.84 44.52 0.7045 7.6030 20160105 031627 5.136601 10.6722 29.8908 1146.27 NaN NaN 2120.52 7.5342 NaN 80.02 2120.52 2104.96 1146.27 50.66 2009.75 44.55 0.7051 7.6034 20160105 031642 5.136774 10.6723 29.8903 1146.51 NaN NaN 2120.51 7.5342 NaN 80.05 2120.51 2104.98 1146.51 50.67 2009.76 44.54 0.7049 7.6033 20160105 031657 5.136948 10.6719 29.8901 1146.62 NaN NaN 2120.50 7.5330 NaN 80.02 2120.50 2104.98 1146.62 50.68 2009.77 44.54 0.7048 7.6032 20160105 031712 5.137122 10.6705 29.8901 1146.62 NaN NaN 2120.49 7.5342 NaN 80.02 2120.50 2104.98 1146.62 50.68 2009.77 44.54 0.7048 7.6032 20160105 031727 5.137295 10.6694 29.8899 1146.37 NaN NaN 2120.49 7.5355 NaN 80.05 2120.49 2104.95 1146.37 50.67 2009.73 44.54 0.7049 7.6033 20160105 031742 5.137469 10.6692 29.8897 1147.64 NaN NaN 2120.48 7.5342 NaN 80.02 2120.48 2105.06 1147.64 50.73 2009.84 44.50 0.7042 7.6029 20160105 031757 5.137642 10.6548 29.8894 1146.56 NaN NaN 2120.47 7.5342 NaN 80.05 2120.47 2104.96 1146.56 50.68 2009.75 44.53 0.7047 7.6033 20160105 031812 5.137816 10.6502 29.8890 1147.07 NaN NaN 2120.45 7.5355 NaN 79.95 2120.45 2105.06 1147.07 50.73 2009.85 44.48 0.7039 7.6030 20160105 031827 5.137990 10.6224 29.8888 1146.95 NaN NaN 2120.44 7.5368 NaN 79.95 2120.44 2105.14 1146.95 50.77 2009.93 44.44 0.7033 7.6030 20160105 031842 5.138163 10.6160 29.8884 1147.23 NaN NaN 2120.42 7.5355 NaN 79.95 2120.44 2105.20 1147.23 50.79 2009.99 44.42 0.7028 7.6029 20160105 031857 5.138337 10.6143 29.8884 1147.18 NaN NaN 2120.42 7.5355 NaN 79.95 2120.42 2105.20 1147.18 50.80 2010.00 44.41 0.7027 7.6029 20160105 031912 5.138510 10.6106 29.8880 1147.06 NaN NaN 2120.41 7.5349 NaN 79.88 2120.41 2105.19 1147.06 50.80 2009.99 44.41 0.7027 7.6029 20160105 031927 5.138684 10.6091 29.8878 1146.76 NaN NaN 2120.40 7.5355 NaN 79.88 2120.40 2105.16 1146.76 50.79 2009.96 44.41 0.7028 7.6030 20160105 031942 5.138858 10.6092 29.8875 1147.10 NaN NaN 2120.39 7.5355 NaN 79.88 2120.39 2105.18 1147.10 50.80 2009.98 44.40 0.7026 7.6029 20160105 031957 5.139031 10.6088 29.8872 1146.58 NaN NaN 2120.38 7.5368 NaN 79.88 2120.38 2105.12 1146.58 50.78 2009.93 44.42 0.7028 7.6031 20160105 032012 5.139205 10.6087 29.8869 1146.27 NaN NaN 2120.36 7.5355 NaN 79.81 2120.37 2105.09 1146.27 50.77 2009.90 44.43 0.7030 7.6032 20160105 032027 5.139378 10.6090 29.8869 1146.25 NaN NaN 2120.36 7.5355 NaN 79.81 2120.36 2105.08 1146.25 50.77 2009.89 44.43 0.7030 7.6032 20160105 032042 5.139552 10.6100 29.8867 1147.64 NaN NaN 2120.35 7.5355 NaN 79.81 2120.35 2105.21 1147.64 50.83 2010.00 44.38 0.7023 7.6027 20160105 032057 5.139726 10.6112 29.8865 1147.21 NaN NaN 2120.35 7.5355 NaN 79.88 2120.35 2105.15 1147.21 50.81 2009.95 44.40 0.7025 7.6029 20160105 032112 5.139899 10.6115 29.8864 1146.01 NaN NaN 2120.34 7.5342 NaN 79.81 2120.34 2105.03 1146.01 50.75 2009.84 44.44 0.7032 7.6033 20160105 032127 5.140073 10.6127 29.8863 1146.72 NaN NaN 2120.34 7.5355 NaN 79.88 2120.34 2105.09 1146.72 50.78 2009.89 44.42 0.7028 7.6031 20160105 032142 5.140246 10.6128 29.8862 1146.69 NaN NaN 2120.33 7.5349 NaN 79.88 2120.33 2105.08 1146.69 50.78 2009.88 44.42 0.7029 7.6031 20160105 032157 5.140420 10.6134 29.8860 1146.21 NaN NaN 2120.33 7.5342 NaN 79.88 2120.33 2105.03 1146.21 50.76 2009.83 44.44 0.7031 7.6032 20160105 032212 5.140594 10.6134 29.8858 1146.21 NaN NaN 2120.32 7.5355 NaN 79.88 2120.33 2105.03 1146.21 50.76 2009.83 44.44 0.7031 7.6032 20160105 032227 5.140767 10.6151 29.8858 1146.69 NaN NaN 2120.32 7.5342 NaN 79.88 2120.32 2105.06 1146.69 50.78 2009.86 44.42 0.7029 7.6031 20160105 032242 5.140941 10.6151 29.8856 1146.02 NaN NaN 2120.31 7.5349 NaN 79.88 2120.31 2104.99 1146.02 50.75 2009.79 44.44 0.7033 7.6033 20160105 032257 5.141115 10.6152 29.8855 1146.62 NaN NaN 2120.31 7.5355 NaN 79.88 2120.31 2105.04 1146.62 50.77 2009.84 44.42 0.7030 7.6031 20160105 032312 5.141288 10.6164 29.8854 1146.50 NaN NaN 2120.30 7.5368 NaN 79.88 2120.30 2105.02 1146.50 50.77 2009.82 44.43 0.7031 7.6031 20160105 032327 5.141462 10.6167 29.8853 1146.44 NaN NaN 2120.30 7.5355 NaN 79.88 2120.30 2105.01 1146.44 50.76 2009.82 44.43 0.7031 7.6032 20160105 032342 5.141635 10.6182 29.8851 1146.79 NaN NaN 2120.29 7.5368 NaN 79.88 2120.29 2105.03 1146.79 50.78 2009.84 44.42 0.7029 7.6030 20160105 032357 5.141809 10.6189 29.8847 1146.05 NaN NaN 2120.27 7.5342 NaN 79.88 2120.28 2104.95 1146.05 50.74 2009.76 44.45 0.7033 7.6033 20160105 032412 5.141983 10.6211 29.8847 1145.72 NaN NaN 2120.27 7.5342 NaN 79.88 2120.27 2104.91 1145.72 50.73 2009.72 44.46 0.7036 7.6034 20160105 032427 5.142156 10.6221 29.8846 1145.52 NaN NaN 2120.27 7.5355 NaN 79.88 2120.27 2104.87 1145.52 50.71 2009.69 44.47 0.7037 7.6035 20160105 032442 5.142330 10.6231 29.8844 1145.21 NaN NaN 2120.26 7.5349 NaN 79.88 2120.26 2104.83 1145.21 50.70 2009.65 44.48 0.7039 7.6036 20160105 032457 5.142503 10.6248 29.8842 1145.84 NaN NaN 2120.24 7.5342 NaN 79.88 2120.25 2104.88 1145.84 50.72 2009.69 44.46 0.7036 7.6034 20160105 032512 5.142677 10.6252 29.8840 1145.51 NaN NaN 2120.24 7.5342 NaN 79.88 2120.24 2104.83 1145.51 50.71 2009.65 44.48 0.7038 7.6035 20160105 032527 5.142851 10.6263 29.8838 1145.74 NaN NaN 2120.24 7.5342 NaN 79.88 2120.24 2104.85 1145.74 50.72 2009.66 44.47 0.7037 7.6034 20160105 032542 5.143024 10.6263 29.8836 1146.01 NaN NaN 2120.23 7.5342 NaN 79.81 2120.23 2104.86 1146.01 50.73 2009.68 44.46 0.7036 7.6033 20160105 032557 5.143198 10.6343 29.8835 1145.87 NaN NaN 2120.22 7.5355 NaN 79.88 2120.22 2104.83 1145.87 50.71 2009.64 44.47 0.7038 7.6034 20160105 032612 5.143371 10.6501 29.8834 1146.37 NaN NaN 2120.22 7.5342 NaN 79.95 2120.22 2104.80 1146.37 50.71 2009.61 44.49 0.7040 7.6032 20160105 032627 5.143545 10.6617 29.8830 1145.89 NaN NaN 2120.21 7.5342 NaN 79.95 2120.21 2104.68 1145.89 50.66 2009.49 44.53 0.7047 7.6034 20160105 032642 5.143719 10.6686 29.8827 1146.14 NaN NaN 2120.19 7.5355 NaN 79.95 2120.19 2104.67 1146.14 50.66 2009.47 44.53 0.7048 7.6034 20160105 032657 5.143892 10.6742 29.8824 1146.38 NaN NaN 2120.19 7.5355 NaN 79.95 2120.19 2104.67 1146.38 50.66 2009.47 44.53 0.7048 7.6033 20160105 032712 5.144066 10.6778 29.8824 1146.38 NaN NaN 2120.18 7.5355 NaN 79.98 2120.19 2104.67 1146.38 50.66 2009.47 44.53 0.7048 7.6033 20160105 032727 5.144239 10.6820 29.8824 1148.09 NaN NaN 2120.18 7.5342 NaN 80.02 2120.18 2104.80 1148.09 50.73 2009.59 44.48 0.7040 7.6027 20160105 032742 5.144413 10.6839 29.8822 1146.77 NaN NaN 2120.17 7.5342 NaN 80.02 2120.17 2104.65 1146.77 50.67 2009.45 44.53 0.7048 7.6032 20160105 032757 5.144587 10.6859 29.8821 1146.02 NaN NaN 2120.17 7.5355 NaN 80.02 2120.17 2104.56 1146.02 50.63 2009.37 44.56 0.7053 7.6034 20160105 032812 5.144760 10.6861 29.8820 1146.46 NaN NaN 2120.16 7.5342 NaN 80.02 2120.16 2104.60 1146.46 50.65 2009.40 44.55 0.7051 7.6033 20160105 032827 5.144934 10.6867 29.8819 1146.19 NaN NaN 2120.16 7.5330 NaN 80.02 2120.16 2104.57 1146.19 50.64 2009.37 44.56 0.7053 7.6034 20160105 032842 5.145107 10.6869 29.8819 1147.04 NaN NaN 2120.16 7.5342 NaN 80.02 2120.16 2104.64 1147.04 50.67 2009.44 44.53 0.7048 7.6031 20160105 032857 5.145281 10.6873 29.8817 1146.09 NaN NaN 2120.15 7.5330 NaN 80.02 2120.15 2104.55 1146.09 50.63 2009.35 44.57 0.7053 7.6034 20160105 032912 5.145455 10.6877 29.8816 1146.93 NaN NaN 2120.15 7.5336 NaN 80.02 2120.15 2104.62 1146.93 50.67 2009.42 44.54 0.7049 7.6031 20160105 032927 5.145628 10.6868 29.8815 1147.20 NaN NaN 2120.14 7.5330 NaN 80.02 2120.14 2104.64 1147.20 50.68 2009.44 44.53 0.7047 7.6030 20160105 032942 5.145802 10.6846 29.8813 1148.36 NaN NaN 2120.13 7.5330 NaN 80.02 2120.13 2104.76 1148.36 50.74 2009.54 44.48 0.7040 7.6026 20160105 032957 5.145975 10.6822 29.8812 1148.32 NaN NaN 2120.13 7.5330 NaN 80.02 2120.13 2104.76 1148.32 50.74 2009.55 44.48 0.7040 7.6026 20160105 033012 5.146149 10.6809 29.8809 1147.20 NaN NaN 2120.12 7.5330 NaN 80.02 2120.13 2104.65 1147.20 50.69 2009.45 44.52 0.7046 7.6030 20160105 033027 5.146323 10.6797 29.8809 1148.22 NaN NaN 2120.12 7.5330 NaN 80.02 2120.12 2104.75 1148.22 50.74 2009.54 44.47 0.7039 7.6026 20160105 033042 5.146496 10.6794 29.8807 1147.54 NaN NaN 2120.11 7.5330 NaN 80.02 2120.11 2104.68 1147.54 50.71 2009.47 44.50 0.7043 7.6029 20160105 033057 5.146670 10.6783 29.8804 1147.74 NaN NaN 2120.10 7.5342 NaN 80.02 2120.10 2104.69 1147.74 50.72 2009.49 44.49 0.7041 7.6028 20160105 033112 5.146844 10.6781 29.8801 1147.89 NaN NaN 2120.08 7.5342 NaN 80.02 2120.09 2104.70 1147.89 50.73 2009.49 44.48 0.7040 7.6027 20160105 033127 5.147017 10.6776 29.8801 1147.36 NaN NaN 2120.08 7.5342 NaN 80.02 2120.08 2104.65 1147.36 50.70 2009.45 44.50 0.7043 7.6029 20160105 033142 5.147191 10.6763 29.8798 1147.32 NaN NaN 2120.07 7.5330 NaN 79.98 2120.07 2104.64 1147.32 50.70 2009.44 44.50 0.7043 7.6029 20160105 033157 5.147364 10.6742 29.8791 1148.09 NaN NaN 2120.06 7.5330 NaN 79.98 2120.06 2104.71 1148.09 50.74 2009.50 44.47 0.7038 7.6027 20160105 033212 5.147538 10.6732 29.8788 1147.24 NaN NaN 2120.04 7.5342 NaN 80.02 2120.04 2104.62 1147.24 50.71 2009.42 44.49 0.7042 7.6030 20160105 033227 5.147712 10.6735 29.8788 1147.24 NaN NaN 2120.03 7.5330 NaN 79.98 2120.04 2104.62 1147.24 50.71 2009.42 44.49 0.7042 7.6030 20160105 033242 5.147885 10.6734 29.8784 1147.84 NaN NaN 2120.01 7.5330 NaN 79.95 2120.01 2104.65 1147.84 50.73 2009.45 44.47 0.7038 7.6027 20160105 033257 5.148059 10.6722 29.8781 1148.20 NaN NaN 2120.00 7.5330 NaN 79.98 2120.00 2104.67 1148.20 50.75 2009.47 44.46 0.7036 7.6026 20160105 033312 5.148232 10.6712 29.8776 1148.33 NaN NaN 2119.98 7.5330 NaN 79.95 2119.98 2104.67 1148.33 50.76 2009.47 44.45 0.7035 7.6026 20160105 033327 5.148406 10.6700 29.8772 1148.78 NaN NaN 2119.97 7.5330 NaN 79.95 2119.97 2104.71 1148.78 50.78 2009.50 44.43 0.7032 7.6024 20160105 033342 5.148580 10.6688 29.8762 1148.88 NaN NaN 2119.92 7.5355 NaN 80.02 2119.94 2104.70 1148.88 50.78 2009.49 44.42 0.7031 7.6024 20160105 033357 5.148753 10.6661 29.8762 1148.49 NaN NaN 2119.92 7.5355 NaN 79.95 2119.92 2104.65 1148.49 50.77 2009.45 44.43 0.7033 7.6025 20160105 033412 5.148927 10.6654 29.8758 1148.45 NaN NaN 2119.91 7.5342 NaN 79.95 2119.91 2104.64 1148.45 50.77 2009.44 44.43 0.7032 7.6025 20160105 033427 5.149100 10.6640 29.8751 1149.70 NaN NaN 2119.88 7.5368 NaN 80.02 2119.89 2104.76 1149.70 50.83 2009.54 44.38 0.7025 7.6020 20160105 033442 5.149274 10.6625 29.8751 1149.61 NaN NaN 2119.88 7.5368 NaN 80.02 2119.88 2104.74 1149.61 50.83 2009.53 44.38 0.7025 7.6021 20160105 033457 5.149448 10.6619 29.8748 1149.16 NaN NaN 2119.87 7.5342 NaN 79.95 2119.87 2104.69 1149.16 50.81 2009.49 44.39 0.7027 7.6022 20160105 033512 5.149621 10.6607 29.8744 1149.24 NaN NaN 2119.85 7.5342 NaN 80.02 2119.85 2104.69 1149.24 50.82 2009.48 44.39 0.7026 7.6022 20160105 033527 5.149795 10.6595 29.8736 1149.42 NaN NaN 2119.83 7.5355 NaN 80.02 2119.83 2104.70 1149.42 50.83 2009.49 44.38 0.7024 7.6021 20160105 033542 5.149968 10.6578 29.8736 1148.71 NaN NaN 2119.82 7.5342 NaN 79.98 2119.82 2104.62 1148.71 50.80 2009.42 44.40 0.7028 7.6024 20160105 033557 5.150142 10.6398 29.8731 1148.49 NaN NaN 2119.80 7.5330 NaN 79.95 2119.80 2104.62 1148.49 50.80 2009.43 44.39 0.7026 7.6024 20160105 033612 5.150316 10.6230 29.8727 1148.30 NaN NaN 2119.78 7.5355 NaN 79.95 2119.78 2104.69 1148.30 50.84 2009.51 44.35 0.7019 7.6024 20160105 033627 5.150489 10.6123 29.8723 1148.37 NaN NaN 2119.76 7.5349 NaN 79.88 2119.78 2104.74 1148.37 50.86 2009.55 44.33 0.7015 7.6024 20160105 033642 5.150663 10.6077 29.8723 1149.39 NaN NaN 2119.76 7.5349 NaN 79.88 2119.76 2104.84 1149.39 50.91 2009.65 44.28 0.7008 7.6020 20160105 033657 5.150836 10.6046 29.8720 1147.87 NaN NaN 2119.75 7.5342 NaN 79.88 2119.75 2104.70 1147.87 50.85 2009.53 44.33 0.7015 7.6025 20160105 033712 5.151010 10.6024 29.8715 1148.50 NaN NaN 2119.73 7.5355 NaN 79.81 2119.73 2104.76 1148.50 50.88 2009.57 44.30 0.7011 7.6023 20160105 033727 5.151184 10.6003 29.8712 1148.38 NaN NaN 2119.72 7.5342 NaN 79.81 2119.72 2104.74 1148.38 50.88 2009.56 44.30 0.7011 7.6023 20160105 033742 5.151357 10.5985 29.8705 1147.68 NaN NaN 2119.70 7.5368 NaN 79.88 2119.70 2104.66 1147.68 50.85 2009.49 44.32 0.7014 7.6026 20160105 033757 5.151531 10.5975 29.8702 1147.49 NaN NaN 2119.69 7.5355 NaN 79.81 2119.69 2104.64 1147.49 50.84 2009.47 44.32 0.7015 7.6027 20160105 033812 5.151704 10.5975 29.8702 1147.49 NaN NaN 2119.68 7.5349 NaN 79.81 2119.69 2104.64 1147.49 50.84 2009.47 44.32 0.7015 7.6027 20160105 033827 5.151878 10.5977 29.8697 1148.56 NaN NaN 2119.67 7.5342 NaN 79.88 2119.67 2104.72 1148.56 50.89 2009.54 44.29 0.7009 7.6023 20160105 033842 5.152052 10.5975 29.8697 1148.05 NaN NaN 2119.66 7.5330 NaN 79.81 2119.66 2104.66 1148.05 50.87 2009.49 44.30 0.7011 7.6025 20160105 033857 5.152225 10.5979 29.8693 1147.77 NaN NaN 2119.64 7.5311 NaN 79.84 2119.64 2104.62 1147.77 50.86 2009.45 44.31 0.7013 7.6026 20160105 033912 5.152399 10.6000 29.8691 1148.33 NaN NaN 2119.63 7.5342 NaN 79.81 2119.63 2104.66 1148.33 50.88 2009.49 44.29 0.7010 7.6024 20160105 033927 5.152572 10.6002 29.8683 1148.00 NaN NaN 2119.60 7.5330 NaN 79.88 2119.60 2104.60 1148.00 50.86 2009.43 44.31 0.7012 7.6025 20160105 033942 5.152746 10.6016 29.8670 1147.81 NaN NaN 2119.55 7.5330 NaN 79.88 2119.58 2104.56 1147.81 50.85 2009.39 44.31 0.7013 7.6025 20160105 033957 5.152920 10.6014 29.8670 1147.40 NaN NaN 2119.55 7.5330 NaN 79.88 2119.55 2104.49 1147.40 50.84 2009.33 44.33 0.7015 7.6027 20160105 034012 5.153093 10.6021 29.8663 1147.60 NaN NaN 2119.52 7.5317 NaN 79.88 2119.52 2104.48 1147.60 50.84 2009.32 44.32 0.7014 7.6026 20160105 034027 5.153267 10.6029 29.8642 1146.65 NaN NaN 2119.43 7.5355 NaN 79.88 2119.48 2104.35 1146.65 50.80 2009.20 44.35 0.7019 7.6029 20160105 034042 5.153441 10.6032 29.8642 1147.03 NaN NaN 2119.43 7.5355 NaN 79.88 2119.43 2104.34 1147.03 50.82 2009.19 44.34 0.7017 7.6028 20160105 034057 5.153614 10.6033 29.8631 1147.26 NaN NaN 2119.39 7.5317 NaN 79.81 2119.39 2104.32 1147.26 50.83 2009.17 44.33 0.7015 7.6027 20160105 034112 5.153788 10.6028 29.8620 1147.70 NaN NaN 2119.34 7.5342 NaN 79.81 2119.34 2104.32 1147.70 50.85 2009.17 44.31 0.7012 7.6025 20160105 034127 5.153961 10.6031 29.8603 1146.50 NaN NaN 2119.27 7.5291 NaN 79.81 2119.31 2104.18 1146.50 50.79 2009.04 44.35 0.7019 7.6030 20160105 034142 5.154135 10.6080 29.8603 1147.04 NaN NaN 2119.27 7.5291 NaN 79.81 2119.27 2104.19 1147.04 50.82 2009.05 44.33 0.7016 7.6028 20160105 034157 5.154309 10.6244 29.8598 1146.70 NaN NaN 2119.25 7.5317 NaN 79.95 2119.25 2104.07 1146.70 50.77 2008.93 44.37 0.7023 7.6029 20160105 034212 5.154482 10.6367 29.8589 1147.13 NaN NaN 2119.21 7.5342 NaN 79.95 2119.21 2104.02 1147.13 50.77 2008.87 44.38 0.7024 7.6028 20160105 034227 5.154656 10.6444 29.8575 1147.07 NaN NaN 2119.16 7.5317 NaN 80.02 2119.19 2103.96 1147.07 50.75 2008.81 44.39 0.7027 7.6028 20160105 034242 5.154829 10.6510 29.8567 1147.36 NaN NaN 2119.12 7.5317 NaN 79.95 2119.16 2103.92 1147.36 50.75 2008.77 44.40 0.7028 7.6027 20160105 034257 5.155003 10.6542 29.8559 1146.84 NaN NaN 2119.12 7.5317 NaN 79.95 2119.12 2103.83 1146.84 50.73 2008.69 44.42 0.7031 7.6029 20160105 034312 5.155177 10.6569 29.8559 1147.27 NaN NaN 2119.09 7.5330 NaN 80.02 2119.09 2103.83 1147.27 50.74 2008.69 44.41 0.7029 7.6028 20160105 034327 5.155350 10.6570 29.8552 1147.27 NaN NaN 2119.06 7.5323 NaN 80.02 2119.09 2103.83 1147.27 50.74 2008.69 44.41 0.7029 7.6028 20160105 034342 5.155524 10.6573 29.8543 1147.82 NaN NaN 2119.02 7.5330 NaN 80.02 2119.02 2103.82 1147.82 50.77 2008.67 44.38 0.7026 7.6026 20160105 034357 5.155697 10.6573 29.8531 1147.37 NaN NaN 2118.98 7.5336 NaN 80.05 2118.98 2103.74 1147.37 50.75 2008.60 44.40 0.7028 7.6027 20160105 034412 5.155871 10.6587 29.8518 1148.19 NaN NaN 2118.92 7.5304 NaN 80.02 2118.92 2103.76 1148.19 50.78 2008.62 44.37 0.7023 7.6024 20160105 034427 5.156045 10.6587 29.8489 1147.53 NaN NaN 2118.86 7.5317 NaN 80.05 2118.86 2103.64 1147.53 50.75 2008.50 44.39 0.7027 7.6027 20160105 034442 5.156218 10.6588 29.8489 1147.56 NaN NaN 2118.80 7.5342 NaN 80.05 2118.80 2103.59 1147.56 50.75 2008.46 44.38 0.7026 7.6026 20160105 034457 5.156392 10.6569 29.8475 1147.79 NaN NaN 2118.75 7.5330 NaN 80.09 2118.75 2103.57 1147.79 50.76 2008.43 44.37 0.7024 7.6025 20160105 034512 5.156565 10.6557 29.8460 1146.21 NaN NaN 2118.69 7.5342 NaN 80.09 2118.69 2103.37 1146.21 50.70 2008.25 44.42 0.7032 7.6031 20160105 034527 5.156739 10.6548 29.8445 1147.72 NaN NaN 2118.63 7.5330 NaN 80.16 2118.63 2103.46 1147.72 50.77 2008.33 44.36 0.7023 7.6025 20160105 034542 5.156913 10.6523 29.8430 1147.79 NaN NaN 2118.57 7.5330 NaN 80.16 2118.57 2103.42 1147.79 50.77 2008.30 44.35 0.7022 7.6025 20160105 034557 5.157086 10.6509 29.8416 1147.62 NaN NaN 2118.51 7.5342 NaN 80.16 2118.51 2103.36 1147.62 50.77 2008.24 44.35 0.7021 7.6026 20160105 034612 5.157260 10.6505 29.8400 1147.77 NaN NaN 2118.44 7.5330 NaN 80.16 2118.44 2103.32 1147.77 50.78 2008.20 44.34 0.7020 7.6025 20160105 034627 5.157433 10.6490 29.8388 1147.45 NaN NaN 2118.39 7.5355 NaN 80.16 2118.39 2103.25 1147.45 50.77 2008.14 44.35 0.7021 7.6026 20160105 034642 5.157607 10.6484 29.8372 1147.62 NaN NaN 2118.33 7.5323 NaN 80.23 2118.33 2103.21 1147.62 50.78 2008.10 44.33 0.7019 7.6025 20160105 034657 5.157781 10.6475 29.8359 1147.96 NaN NaN 2118.27 7.5355 NaN 80.23 2118.27 2103.20 1147.96 50.79 2008.09 44.32 0.7017 7.6024 20160105 034712 5.157954 10.6461 29.8345 1147.03 NaN NaN 2118.21 7.5336 NaN 80.23 2118.21 2103.06 1147.03 50.75 2007.96 44.34 0.7021 7.6027 20160105 034727 5.158128 10.6449 29.8318 1147.30 NaN NaN 2118.10 7.5330 NaN 80.23 2118.16 2103.05 1147.30 50.77 2007.95 44.33 0.7018 7.6026 20160105 034742 5.158301 10.6437 29.8307 1147.31 NaN NaN 2118.06 7.5342 NaN 80.23 2118.10 2103.00 1147.31 50.77 2007.90 44.32 0.7018 7.6026 20160105 034757 5.158475 10.6425 29.8307 1146.71 NaN NaN 2118.06 7.5342 NaN 80.23 2118.06 2102.91 1146.71 50.75 2007.82 44.34 0.7020 7.6028 20160105 034812 5.158649 10.6425 29.8293 1146.71 NaN NaN 2118.00 7.5330 NaN 80.30 2118.06 2102.91 1146.71 50.75 2007.82 44.34 0.7020 7.6028 20160105 034827 5.158822 10.6409 29.8278 1147.74 NaN NaN 2117.94 7.5342 NaN 80.33 2117.94 2102.90 1147.74 50.79 2007.81 44.30 0.7014 7.6024 20160105 034842 5.158996 10.6386 29.8268 1146.49 NaN NaN 2117.90 7.5330 NaN 80.30 2117.90 2102.75 1146.49 50.74 2007.67 44.33 0.7020 7.6029 20160105 034857 5.159169 10.6372 29.8256 1146.89 NaN NaN 2117.85 7.5330 NaN 80.30 2117.85 2102.75 1146.89 50.76 2007.67 44.31 0.7016 7.6027 20160105 034912 5.159343 10.6355 29.8245 1146.68 NaN NaN 2117.80 7.5355 NaN 80.37 2117.80 2102.69 1146.68 50.76 2007.62 44.32 0.7017 7.6028 20160105 034927 5.159517 10.6349 29.8235 1147.11 NaN NaN 2117.76 7.5355 NaN 80.37 2117.76 2102.70 1147.11 50.78 2007.63 44.30 0.7014 7.6026 20160105 034942 5.159690 10.6331 29.8222 1146.50 NaN NaN 2117.71 7.5362 NaN 80.37 2117.71 2102.60 1146.50 50.75 2007.54 44.31 0.7016 7.6028 20160105 034957 5.159864 10.6325 29.8212 1147.59 NaN NaN 2117.67 7.5355 NaN 80.37 2117.67 2102.68 1147.59 50.81 2007.60 44.27 0.7009 7.6024 20160105 035012 5.160038 10.6309 29.8201 1147.46 NaN NaN 2117.63 7.5368 NaN 80.37 2117.63 2102.63 1147.46 50.80 2007.56 44.27 0.7010 7.6024 20160105 035027 5.160211 10.6304 29.8192 1145.90 NaN NaN 2117.59 7.5368 NaN 80.44 2117.59 2102.45 1145.90 50.73 2007.40 44.32 0.7017 7.6030 20160105 035042 5.160385 10.6268 29.8182 1145.40 NaN NaN 2117.55 7.5355 NaN 80.44 2117.55 2102.38 1145.40 50.72 2007.33 44.33 0.7019 7.6032 20160105 035057 5.160558 10.6260 29.8174 1144.54 NaN NaN 2117.51 7.5368 NaN 80.44 2117.51 2102.27 1144.54 50.68 2007.24 44.35 0.7023 7.6035 20160105 035112 5.160732 10.6243 29.8165 1145.90 NaN NaN 2117.48 7.5368 NaN 80.44 2117.48 2102.37 1145.90 50.74 2007.33 44.30 0.7015 7.6030 20160105 035127 5.160906 10.6235 29.8157 1145.61 NaN NaN 2117.44 7.5368 NaN 80.47 2117.44 2102.32 1145.61 50.73 2007.28 44.31 0.7016 7.6031 20160105 035142 5.161079 10.6216 29.8150 1145.33 NaN NaN 2117.41 7.5355 NaN 80.51 2117.41 2102.28 1145.33 50.73 2007.24 44.31 0.7017 7.6032 20160105 035157 5.161253 10.6200 29.8143 1145.59 NaN NaN 2117.39 7.5355 NaN 80.51 2117.39 2102.28 1145.59 50.74 2007.25 44.30 0.7015 7.6031 20160105 035212 5.161426 10.6183 29.8137 1145.84 NaN NaN 2117.36 7.5368 NaN 80.51 2117.36 2102.29 1145.84 50.75 2007.25 44.29 0.7013 7.6030 20160105 035227 5.161600 10.6166 29.8124 1144.77 NaN NaN 2117.31 7.5355 NaN 80.58 2117.33 2102.17 1144.77 50.71 2007.14 44.32 0.7018 7.6033 20160105 035242 5.161774 10.6167 29.8120 1144.27 NaN NaN 2117.31 7.5355 NaN 80.58 2117.31 2102.10 1144.27 50.69 2007.08 44.33 0.7020 7.6035 20160105 035257 5.161947 10.6164 29.8113 1144.23 NaN NaN 2117.29 7.5374 NaN 80.58 2117.29 2102.08 1144.23 50.69 2007.06 44.33 0.7020 7.6035 20160105 035312 5.162121 10.6158 29.8113 1144.13 NaN NaN 2117.27 7.5368 NaN 80.58 2117.27 2102.05 1144.13 50.68 2007.03 44.33 0.7020 7.6036 20160105 035327 5.162294 10.6160 29.8103 1143.89 NaN NaN 2117.22 7.5381 NaN 80.58 2117.25 2102.01 1143.89 50.67 2007.00 44.34 0.7022 7.6036 20160105 035342 5.162468 10.6144 29.8103 1143.89 NaN NaN 2117.22 7.5381 NaN 80.58 2117.25 2102.01 1143.89 50.67 2007.00 44.34 0.7022 7.6036 20160105 035357 5.162642 10.6144 29.8100 1143.64 NaN NaN 2117.21 7.5368 NaN 80.58 2117.21 2101.96 1143.64 50.66 2006.95 44.35 0.7022 7.6037 20160105 035412 5.162815 10.6133 29.8090 1143.22 NaN NaN 2117.17 7.5368 NaN 80.65 2117.19 2101.90 1143.22 50.65 2006.90 44.36 0.7024 7.6039 20160105 035427 5.162989 10.6127 29.8086 1143.25 NaN NaN 2117.15 7.5355 NaN 80.72 2117.17 2101.89 1143.25 50.65 2006.88 44.36 0.7024 7.6039 20160105 035442 5.163162 10.6107 29.8086 1142.93 NaN NaN 2117.15 7.5355 NaN 80.72 2117.15 2101.85 1142.93 50.64 2006.85 44.36 0.7025 7.6040 20160105 035457 5.163336 10.6098 29.8083 1143.51 NaN NaN 2117.14 7.5362 NaN 80.72 2117.14 2101.90 1143.51 50.67 2006.90 44.34 0.7021 7.6038 20160105 035512 5.163510 10.6086 29.8079 1142.50 NaN NaN 2117.12 7.5355 NaN 80.72 2117.12 2101.79 1142.50 50.62 2006.80 44.37 0.7026 7.6041 20160105 035527 5.163683 10.6078 29.8075 1143.19 NaN NaN 2117.11 7.5368 NaN 80.72 2117.11 2101.85 1143.19 50.65 2006.85 44.34 0.7022 7.6039 20160105 035542 5.163857 10.6062 29.8073 1142.28 NaN NaN 2117.10 7.5368 NaN 80.72 2117.10 2101.76 1142.28 50.62 2006.77 44.37 0.7027 7.6042 20160105 035557 5.164030 10.6057 29.8070 NaN NaN NaN 2117.09 7.5381 NaN 80.72 2117.09 2101.68 1141.51 50.58 2006.70 44.40 0.7030 7.6045 20160105 035612 5.164204 10.6047 29.8066 NaN NaN NaN 2117.07 7.5381 NaN 80.72 2117.09 2101.68 1141.51 50.58 2006.70 44.40 0.7030 7.6045 20160105 035627 5.164378 10.6031 29.8062 NaN NaN NaN 2117.05 7.5381 NaN 80.72 2117.09 2101.68 1141.51 50.58 2006.70 44.40 0.7030 7.6045 20160105 035642 5.164551 10.6026 29.8062 NaN NaN NaN 2117.05 7.5381 NaN 80.72 2117.09 2101.68 1141.51 50.58 2006.70 44.40 0.7030 7.6045 20160105 035657 5.164725 10.6024 29.8060 NaN NaN NaN 2117.05 7.5381 NaN 80.72 2117.09 2101.68 1141.51 50.58 2006.70 44.40 0.7030 7.6045 20160105 035712 5.164898 10.6024 29.8058 NaN NaN NaN 2117.04 7.5368 NaN 80.79 2117.09 2101.68 1141.51 50.58 2006.70 44.40 0.7030 7.6045 20160105 035727 5.165072 10.6013 29.8056 NaN NaN NaN 2117.03 7.5368 NaN 80.79 2117.09 2101.68 1141.51 50.58 2006.70 44.40 0.7030 7.6045 20160105 035742 5.165246 10.5999 29.8053 NaN NaN NaN 2117.02 7.5368 NaN 80.79 2117.09 2101.68 1141.51 50.58 2006.70 44.40 0.7030 7.6045 20160105 035757 5.165419 10.5988 29.8051 NaN NaN NaN 2117.01 7.5374 NaN 80.79 2117.09 2101.68 1141.51 50.58 2006.70 44.40 0.7030 7.6045 20160105 035812 5.165593 10.5985 29.8051 NaN NaN NaN 2117.01 7.5374 NaN 80.79 2117.09 2101.68 1141.51 50.58 2006.70 44.40 0.7030 7.6045 20160105 035827 5.165767 10.5971 29.8050 NaN NaN NaN 2117.01 7.5368 NaN 80.79 2117.09 2101.68 1141.51 50.58 2006.70 44.40 0.7030 7.6045 20160105 035842 5.165940 10.5963 29.8049 NaN 1967.07 1975.60 2117.00 7.5381 NaN 80.79 2117.09 2101.68 1141.51 50.58 2006.70 44.40 0.7030 7.6045 20160105 035857 5.166114 10.5969 29.8048 NaN NaN NaN 2117.00 7.5381 NaN 80.79 2117.09 2101.68 1141.51 50.58 2006.70 44.40 0.7030 7.6045 20160105 035912 5.166287 10.5958 29.8046 NaN NaN NaN 2116.99 7.5381 NaN 80.82 2117.09 2101.68 1141.51 50.58 2006.70 44.40 0.7030 7.6045 20160105 035927 5.166461 10.5958 29.8045 NaN NaN NaN 2116.98 7.5368 NaN 80.79 2117.09 2101.68 1141.51 50.58 2006.70 44.40 0.7030 7.6045 20160105 035942 5.166635 10.5950 29.8043 NaN NaN NaN 2116.98 7.5381 NaN 80.79 2117.09 2101.68 1141.51 50.58 2006.70 44.40 0.7030 7.6045 20160105 035957 5.166808 10.5954 29.8043 NaN NaN NaN 2116.98 7.5374 NaN 80.79 2117.09 2101.68 1141.51 50.58 2006.70 44.40 0.7030 7.6045 20160105 040012 5.166982 10.5959 29.8041 1133.90 NaN NaN 2116.97 7.5381 NaN 80.79 2116.97 2100.88 1133.90 50.26 2005.98 44.64 0.7069 7.6072 20160105 040027 5.167155 10.5961 29.8040 1133.90 NaN NaN 2116.97 7.5381 NaN 80.86 2116.97 2100.88 1133.90 50.26 2005.98 44.64 0.7069 7.6072 20160105 040042 5.167329 10.5960 29.8040 1130.68 NaN NaN 2116.97 7.5381 NaN 80.82 2116.97 2100.56 1130.68 50.12 2005.69 44.76 0.7087 7.6084 20160105 040057 5.167503 10.5947 29.8040 1129.52 NaN NaN 2116.96 7.5368 NaN 80.82 2116.96 2100.45 1129.52 50.07 2005.58 44.80 0.7094 7.6088 20160105 040112 5.167676 10.5931 29.8038 1128.91 NaN NaN 2116.96 7.5381 NaN 80.79 2116.95 2100.39 1128.91 50.05 2005.53 44.81 0.7096 7.6090 20160105 040127 5.167850 10.5931 29.8038 1129.64 NaN NaN 2116.96 7.5381 NaN 80.79 2116.96 2100.47 1129.64 50.08 2005.60 44.79 0.7092 7.6087 20160105 040142 5.168023 10.5928 29.8036 1130.98 NaN NaN 2116.95 7.5393 NaN 80.79 2116.95 2100.59 1130.98 50.14 2005.71 44.74 0.7084 7.6082 20160105 040157 5.168197 10.5911 29.8036 1130.31 NaN NaN 2116.95 7.5387 NaN 80.79 2116.95 2100.53 1130.31 50.11 2005.66 44.76 0.7088 7.6085 20160105 040212 5.168371 10.5911 29.8033 1131.93 NaN NaN 2116.94 7.5381 NaN 80.79 2116.94 2100.68 1131.93 50.19 2005.79 44.70 0.7078 7.6079 20160105 040227 5.168544 10.5903 29.8032 1131.58 NaN NaN 2116.93 7.5381 NaN 80.79 2116.93 2100.64 1131.58 50.17 2005.76 44.71 0.7080 7.6080 20160105 040242 5.168718 10.5907 29.8030 1131.70 NaN NaN 2116.92 7.5393 NaN 80.79 2116.92 2100.65 1131.70 50.18 2005.77 44.71 0.7079 7.6080 20160105 040257 5.168891 10.5908 29.8027 1130.60 NaN NaN 2116.91 7.5381 NaN 80.79 2116.91 2100.53 1130.60 50.13 2005.66 44.75 0.7085 7.6084 20160105 040312 5.169065 10.5903 29.8026 1131.44 NaN NaN 2116.90 7.5381 NaN 80.79 2116.90 2100.61 1131.44 50.17 2005.73 44.71 0.7081 7.6081 20160105 040327 5.169239 10.5892 29.8023 1132.07 NaN NaN 2116.89 7.5393 NaN 80.79 2116.89 2100.66 1132.07 50.19 2005.78 44.69 0.7077 7.6078 20160105 040342 5.169412 10.5885 29.8016 1131.80 NaN NaN 2116.87 7.5393 NaN 80.79 2116.88 2100.63 1131.80 50.18 2005.75 44.70 0.7078 7.6079 20160105 040357 5.169586 10.5877 29.8016 1133.03 NaN NaN 2116.87 7.5393 NaN 80.79 2116.87 2100.74 1133.03 50.24 2005.84 44.65 0.7071 7.6075 20160105 040412 5.169759 10.5883 29.8009 1132.12 NaN NaN 2116.84 7.5368 NaN 80.79 2116.85 2100.63 1132.12 50.20 2005.75 44.68 0.7076 7.6078 20160105 040427 5.169933 10.5877 29.8009 1132.67 NaN NaN 2116.84 7.5368 NaN 80.79 2116.84 2100.67 1132.67 50.22 2005.79 44.66 0.7072 7.6076 20160105 040442 5.170107 10.5872 29.8005 1132.10 NaN NaN 2116.82 7.5381 NaN 80.79 2116.82 2100.61 1132.10 50.20 2005.73 44.68 0.7075 7.6078 20160105 040457 5.170280 10.5871 29.8002 1132.38 NaN NaN 2116.81 7.5368 NaN 80.79 2116.81 2100.63 1132.38 50.21 2005.74 44.67 0.7073 7.6077 20160105 040512 5.170454 10.5860 29.7998 1132.10 NaN NaN 2116.79 7.5381 NaN 80.79 2116.79 2100.59 1132.10 50.20 2005.71 44.68 0.7075 7.6078 20160105 040527 5.170627 10.5862 29.7995 1133.38 NaN NaN 2116.78 7.5381 NaN 80.86 2116.78 2100.70 1133.38 50.26 2005.81 44.63 0.7067 7.6073 20160105 040542 5.170801 10.5868 29.7987 1132.38 NaN NaN 2116.75 7.5393 NaN 80.86 2116.76 2100.58 1132.38 50.21 2005.70 44.67 0.7073 7.6077 20160105 040557 5.170975 10.5859 29.7987 1132.38 NaN NaN 2116.73 7.5381 NaN 80.86 2116.76 2100.58 1132.38 50.21 2005.70 44.67 0.7073 7.6077 20160105 040612 5.171148 10.5852 29.7984 1133.13 NaN NaN 2116.73 7.5381 NaN 80.86 2116.73 2100.64 1133.13 50.25 2005.75 44.64 0.7068 7.6074 20160105 040627 5.171322 10.5859 29.7978 1133.86 NaN NaN 2116.71 7.5368 NaN 80.86 2116.72 2100.70 1133.86 50.28 2005.81 44.61 0.7064 7.6071 20160105 040642 5.171495 10.5854 29.7978 1132.53 NaN NaN 2116.71 7.5368 NaN 80.86 2116.71 2100.56 1132.53 50.22 2005.68 44.66 0.7071 7.6076 20160105 040657 5.171669 10.5854 29.7974 1132.98 NaN NaN 2116.69 7.5381 NaN 80.79 2116.69 2100.59 1132.98 50.24 2005.70 44.64 0.7069 7.6075 20160105 040712 5.171843 10.5841 29.7968 1133.40 NaN NaN 2116.67 7.5381 NaN 80.86 2116.68 2100.62 1133.40 50.26 2005.74 44.62 0.7066 7.6073 20160105 040727 5.172016 10.5840 29.7968 1132.59 NaN NaN 2116.67 7.5381 NaN 80.86 2116.67 2100.53 1132.59 50.23 2005.66 44.65 0.7070 7.6076 20160105 040742 5.172190 10.5831 29.7964 1134.13 NaN NaN 2116.65 7.5381 NaN 80.79 2116.65 2100.67 1134.13 50.30 2005.78 44.59 0.7061 7.6070 20160105 040757 5.172363 10.5828 29.7961 1134.24 NaN NaN 2116.64 7.5381 NaN 80.79 2116.64 2100.67 1134.24 50.30 2005.78 44.59 0.7060 7.6070 20160105 040812 5.172537 10.5817 29.7957 1132.64 NaN NaN 2116.62 7.5381 NaN 80.79 2116.62 2100.51 1132.64 50.23 2005.63 44.64 0.7069 7.6076 20160105 040827 5.172711 10.5818 29.7949 1133.22 NaN NaN 2116.61 7.5381 NaN 80.79 2116.61 2100.55 1133.22 50.26 2005.67 44.62 0.7066 7.6073 20160105 040842 5.172884 10.5814 29.7949 1134.96 NaN NaN 2116.57 7.5381 NaN 80.79 2116.59 2100.70 1134.96 50.34 2005.81 44.56 0.7056 7.6067 20160105 040857 5.173058 10.5653 29.7944 1135.40 NaN NaN 2116.57 7.5381 NaN 80.79 2116.57 2100.76 1135.40 50.37 2005.86 44.52 0.7051 7.6065 20160105 040912 5.173232 10.5460 29.7938 1133.33 NaN NaN 2116.55 7.5406 NaN 80.79 2116.55 2100.64 1133.33 50.32 2005.77 44.55 0.7054 7.6072 20160105 040927 5.173405 10.5389 29.7939 1134.18 NaN NaN 2116.55 7.5381 NaN 80.72 2116.55 2100.77 1134.18 50.37 2005.89 44.50 0.7047 7.6069 20160105 040942 5.173579 10.5331 29.7936 1134.37 NaN NaN 2116.54 7.5406 NaN 80.72 2116.54 2100.80 1134.37 50.39 2005.92 44.48 0.7044 7.6068 20160105 040957 5.173752 10.5302 29.7931 1134.04 NaN NaN 2116.52 7.5406 NaN 80.72 2116.52 2100.76 1134.04 50.38 2005.89 44.49 0.7044 7.6069 20160105 041012 5.173926 10.5289 29.7926 1134.57 NaN NaN 2116.50 7.5393 NaN 80.65 2116.50 2100.80 1134.57 50.41 2005.92 44.47 0.7041 7.6067 20160105 041027 5.174100 10.5287 29.7918 1133.58 NaN NaN 2116.48 7.5381 NaN 80.65 2116.48 2100.69 1133.58 50.37 2005.82 44.50 0.7046 7.6071 20160105 041042 5.174273 10.5288 29.7914 1133.53 NaN NaN 2116.46 7.5400 NaN 80.72 2116.46 2100.67 1133.53 50.36 2005.81 44.50 0.7046 7.6071 20160105 041057 5.174447 10.5292 29.7912 1132.80 NaN NaN 2116.45 7.5393 NaN 80.72 2116.45 2100.58 1132.80 50.33 2005.73 44.53 0.7050 7.6074 20160105 041112 5.174620 10.5297 29.7911 1133.87 NaN NaN 2116.44 7.5381 NaN 80.72 2116.44 2100.68 1133.87 50.38 2005.81 44.49 0.7045 7.6070 20160105 041127 5.174794 10.5296 29.7911 1133.87 NaN NaN 2116.44 7.5381 NaN 80.72 2116.44 2100.68 1133.87 50.38 2005.81 44.49 0.7045 7.6070 20160105 041142 5.174968 10.5299 29.7912 1133.63 NaN NaN 2116.44 7.5393 NaN 80.72 2116.44 2100.65 1133.63 50.37 2005.79 44.50 0.7046 7.6071 20160105 041157 5.175141 10.5319 29.7912 1133.50 NaN NaN 2116.44 7.5406 NaN 80.72 2116.44 2100.63 1133.50 50.36 2005.77 44.51 0.7047 7.6071 20160105 041212 5.175315 10.5320 29.7914 1133.41 NaN NaN 2116.45 7.5393 NaN 80.72 2116.45 2100.63 1133.41 50.35 2005.77 44.51 0.7048 7.6071 20160105 041227 5.175488 10.5338 29.7916 1133.43 NaN NaN 2116.46 7.5406 NaN 80.72 2116.46 2100.63 1133.43 50.35 2005.77 44.51 0.7048 7.6071 20160105 041242 5.175662 10.5362 29.7920 1133.25 NaN NaN 2116.47 7.5381 NaN 80.72 2116.46 2100.61 1133.25 50.34 2005.75 44.52 0.7050 7.6072 20160105 041257 5.175836 10.5368 29.7920 1133.35 NaN NaN 2116.47 7.5381 NaN 80.72 2116.47 2100.63 1133.35 50.34 2005.76 44.52 0.7050 7.6072 20160105 041312 5.176009 10.5388 29.7925 1132.71 NaN NaN 2116.49 7.5381 NaN 80.79 2116.48 2100.57 1132.71 50.31 2005.71 44.55 0.7054 7.6074 20160105 041327 5.176183 10.5401 29.7925 1132.63 NaN NaN 2116.49 7.5381 NaN 80.79 2116.49 2100.56 1132.63 50.31 2005.70 44.55 0.7055 7.6075 20160105 041342 5.176356 10.5409 29.7931 1132.62 NaN NaN 2116.52 7.5393 NaN 80.72 2116.50 2100.56 1132.62 50.30 2005.70 44.56 0.7055 7.6075 20160105 041357 5.176530 10.5422 29.7931 1133.27 NaN NaN 2116.52 7.5393 NaN 80.72 2116.52 2100.64 1133.27 50.33 2005.77 44.54 0.7052 7.6072 20160105 041412 5.176704 10.5429 29.7933 1132.53 NaN NaN 2116.53 7.5406 NaN 80.72 2116.53 2100.57 1132.53 50.29 2005.71 44.57 0.7057 7.6075 20160105 041427 5.176877 10.5435 29.7936 1133.32 NaN NaN 2116.54 7.5406 NaN 80.79 2116.54 2100.65 1133.32 50.33 2005.78 44.54 0.7053 7.6072 20160105 041442 5.177051 10.5539 29.7939 1132.89 NaN NaN 2116.55 7.5381 NaN 80.79 2116.55 2100.58 1132.89 50.29 2005.71 44.58 0.7058 7.6074 20160105 041457 5.177224 10.5718 29.7941 1132.50 NaN NaN 2116.56 7.5381 NaN 80.79 2116.56 2100.48 1132.50 50.25 2005.62 44.62 0.7065 7.6076 20160105 041512 5.177398 10.5805 29.7942 1133.49 NaN NaN 2116.56 7.5381 NaN 80.82 2116.56 2100.54 1133.49 50.27 2005.66 44.60 0.7063 7.6072 20160105 041527 5.177572 10.5918 29.7946 1133.03 NaN NaN 2116.58 7.5381 NaN 80.93 2116.57 2100.45 1133.03 50.24 2005.57 44.64 0.7069 7.6074 20160105 041542 5.177745 10.5985 29.7946 1131.50 NaN NaN 2116.58 7.5381 NaN 80.93 2116.58 2100.28 1131.50 50.16 2005.42 44.71 0.7080 7.6080 20160105 041557 5.177919 10.6032 29.7953 1132.69 NaN NaN 2116.59 7.5381 NaN 80.93 2116.59 2100.39 1132.69 50.20 2005.51 44.68 0.7075 7.6076 20160105 041612 5.178092 10.6053 29.7957 1133.28 NaN NaN 2116.61 7.5368 NaN 80.93 2116.61 2100.45 1133.28 50.22 2005.57 44.66 0.7073 7.6074 20160105 041627 5.178266 10.6053 29.7957 1133.28 NaN NaN 2116.62 7.5368 NaN 80.93 2116.61 2100.45 1133.28 50.22 2005.57 44.66 0.7073 7.6074 20160105 041642 5.178440 10.6095 29.7963 1132.22 NaN NaN 2116.65 7.5381 NaN 80.93 2116.62 2100.36 1132.22 50.17 2005.48 44.70 0.7079 7.6078 20160105 041657 5.178613 10.6110 29.7967 1132.36 NaN NaN 2116.66 7.5381 NaN 80.93 2116.66 2100.40 1132.36 50.18 2005.52 44.70 0.7080 7.6077 20160105 041712 5.178787 10.6107 29.7973 1132.47 NaN NaN 2116.69 7.5381 NaN 80.93 2116.69 2100.42 1132.47 50.18 2005.54 44.70 0.7080 7.6077 20160105 041727 5.178961 10.6096 29.7978 1133.92 NaN NaN 2116.71 7.5381 NaN 80.93 2116.71 2100.58 1133.92 50.24 2005.69 44.65 0.7071 7.6072 20160105 041742 5.179134 10.6092 29.7983 1133.29 NaN NaN 2116.73 7.5381 NaN 80.93 2116.73 2100.55 1133.29 50.22 2005.66 44.67 0.7075 7.6074 20160105 041757 5.179308 10.6091 29.7997 1133.84 NaN NaN 2116.79 7.5368 NaN 80.93 2116.76 2100.63 1133.84 50.24 2005.74 44.65 0.7072 7.6072 20160105 041812 5.179481 10.6098 29.7997 1133.17 NaN NaN 2116.79 7.5368 NaN 80.93 2116.79 2100.59 1133.17 50.21 2005.70 44.68 0.7076 7.6075 20160105 041827 5.179655 10.6108 29.8004 1134.62 NaN NaN 2116.82 7.5381 NaN 80.86 2116.82 2100.75 1134.62 50.27 2005.85 44.63 0.7068 7.6069 20160105 041842 5.179829 10.6111 29.8012 1134.46 NaN NaN 2116.85 7.5368 NaN 80.93 2116.85 2100.76 1134.46 50.27 2005.85 44.64 0.7070 7.6070 20160105 041857 5.180002 10.6123 29.8036 1134.93 NaN NaN 2116.95 7.5387 NaN 80.86 2116.89 2100.84 1134.93 50.28 2005.93 44.63 0.7067 7.6068 20160105 041912 5.180176 10.6136 29.8036 1134.54 NaN NaN 2116.95 7.5387 NaN 80.86 2116.95 2100.85 1134.54 50.26 2005.93 44.65 0.7071 7.6070 20160105 041927 5.180349 10.6127 29.8070 1133.39 NaN NaN 2117.08 7.5381 NaN 80.79 2117.00 2100.79 1133.39 50.21 2005.88 44.69 0.7077 7.6074 20160105 041942 5.180523 10.6126 29.8087 1135.35 NaN NaN 2117.08 7.5381 NaN 80.79 2117.08 2101.05 1135.35 50.30 2006.12 44.63 0.7067 7.6067 20160105 041957 5.180697 10.6136 29.8112 1134.58 NaN NaN 2117.26 7.5368 NaN 80.79 2117.16 2101.04 1134.58 50.26 2006.11 44.66 0.7072 7.6070 20160105 042012 5.180870 10.6139 29.8112 1134.08 NaN NaN 2117.26 7.5368 NaN 80.79 2117.26 2101.08 1134.08 50.24 2006.15 44.69 0.7076 7.6072 20160105 042027 5.181044 10.6146 29.8135 1134.39 NaN NaN 2117.35 7.5368 NaN 80.72 2117.35 2101.19 1134.39 50.25 2006.26 44.68 0.7075 7.6071 20160105 042042 5.181217 10.6159 29.8162 1135.25 NaN NaN 2117.46 7.5368 NaN 80.72 2117.46 2101.37 1135.25 50.29 2006.42 44.66 0.7071 7.6068 20160105 042057 5.181391 10.6158 29.8212 1134.55 NaN NaN 2117.67 7.5368 NaN 80.65 2117.57 2101.40 1134.55 50.26 2006.45 44.69 0.7076 7.6071 20160105 042112 5.181565 10.6165 29.8212 1135.91 NaN NaN 2117.67 7.5368 NaN 80.65 2117.67 2101.62 1135.91 50.31 2006.65 44.65 0.7070 7.6066 20160105 042127 5.181738 10.6176 29.8237 1135.58 NaN NaN 2117.77 7.5368 NaN 80.58 2117.77 2101.67 1135.58 50.30 2006.71 44.67 0.7072 7.6067 20160105 042142 5.181912 10.6182 29.8259 1135.85 NaN NaN 2117.86 7.5355 NaN 80.51 2117.86 2101.78 1135.85 50.31 2006.80 44.67 0.7072 7.6066 20160105 042157 5.182085 10.6174 29.8299 1136.88 NaN NaN 2117.94 7.5368 NaN 80.51 2117.94 2101.95 1136.88 50.35 2006.96 44.63 0.7066 7.6063 20160105 042212 5.182259 10.6174 29.8299 1136.88 NaN NaN 2118.03 7.5362 NaN 80.51 2117.94 2101.95 1136.88 50.35 2006.96 44.63 0.7066 7.6063 20160105 042227 5.182433 10.6171 29.8314 1136.70 NaN NaN 2118.09 7.5368 NaN 80.44 2118.09 2102.07 1136.70 50.35 2007.08 44.65 0.7068 7.6064 20160105 042242 5.182606 10.6171 29.8338 1136.51 NaN NaN 2118.19 7.5368 NaN 80.37 2118.15 2102.11 1136.51 50.34 2007.11 44.66 0.7070 7.6064 20160105 042257 5.182780 10.6168 29.8345 1137.55 NaN NaN 2118.21 7.5368 NaN 80.37 2118.19 2102.24 1137.55 50.38 2007.24 44.62 0.7064 7.6061 20160105 042312 5.182953 10.6176 29.8345 1137.86 NaN NaN 2118.21 7.5368 NaN 80.37 2118.21 2102.30 1137.86 50.40 2007.29 44.61 0.7063 7.6060 20160105 042327 5.183127 10.6179 29.8349 1138.77 NaN NaN 2118.23 7.5342 NaN 80.37 2118.23 2102.40 1138.77 50.44 2007.38 44.58 0.7058 7.6056 20160105 042342 5.183301 10.6188 29.8349 1137.35 NaN NaN 2118.23 7.5355 NaN 80.23 2118.23 2102.26 1137.35 50.37 2007.25 44.63 0.7066 7.6062 20160105 042357 5.183474 10.6187 29.8347 1138.62 NaN NaN 2118.22 7.5355 NaN 80.23 2118.22 2102.37 1138.62 50.43 2007.35 44.59 0.7059 7.6057 20160105 042412 5.183648 10.6192 29.8344 1139.52 NaN NaN 2118.21 7.5362 NaN 80.23 2118.21 2102.45 1139.52 50.47 2007.43 44.56 0.7054 7.6054 20160105 042427 5.183821 10.6192 29.8344 1139.42 NaN NaN 2118.21 7.5362 NaN 80.23 2118.21 2102.44 1139.42 50.46 2007.41 44.56 0.7055 7.6054 20160105 042442 5.183995 10.6190 29.8348 1139.58 NaN NaN 2118.23 7.5355 NaN 80.16 2118.21 2102.45 1139.58 50.47 2007.43 44.56 0.7054 7.6053 20160105 042457 5.184169 10.6184 29.8351 1139.65 NaN NaN 2118.24 7.5355 NaN 80.23 2118.23 2102.48 1139.65 50.47 2007.45 44.55 0.7053 7.6053 20160105 042512 5.184342 10.6183 29.8351 1139.63 NaN NaN 2118.24 7.5355 NaN 80.23 2118.24 2102.49 1139.63 50.47 2007.46 44.55 0.7054 7.6053 20160105 042527 5.184516 10.6189 29.8358 1140.56 NaN NaN 2118.27 7.5355 NaN 80.23 2118.27 2102.60 1140.56 50.51 2007.56 44.52 0.7049 7.6050 20160105 042542 5.184689 10.6183 29.8365 1139.21 NaN NaN 2118.30 7.5355 NaN 80.16 2118.30 2102.50 1139.21 50.45 2007.47 44.57 0.7056 7.6055 20160105 042557 5.184863 10.6185 29.8379 1141.06 NaN NaN 2118.33 7.5342 NaN 80.23 2118.33 2102.70 1141.06 50.53 2007.66 44.51 0.7046 7.6048 20160105 042612 5.185037 10.6187 29.8379 1141.27 NaN NaN 2118.35 7.5342 NaN 80.16 2118.35 2102.74 1141.27 50.54 2007.70 44.50 0.7045 7.6048 20160105 042627 5.185210 10.6173 29.8384 1141.09 NaN NaN 2118.37 7.5368 NaN 80.16 2118.37 2102.75 1141.09 50.54 2007.71 44.51 0.7046 7.6048 20160105 042642 5.185384 10.6165 29.8389 1141.61 NaN NaN 2118.39 7.5342 NaN 80.16 2118.39 2102.82 1141.61 50.56 2007.77 44.49 0.7043 7.6046 20160105 042657 5.185558 10.6171 29.8398 1141.86 NaN NaN 2118.43 7.5336 NaN 80.16 2118.41 2102.86 1141.86 50.57 2007.81 44.48 0.7042 7.6045 20160105 042712 5.185731 10.6176 29.8402 1142.12 NaN NaN 2118.43 7.5336 NaN 80.16 2118.43 2102.90 1142.12 50.58 2007.84 44.48 0.7041 7.6045 20160105 042727 5.185905 10.6178 29.8402 1141.45 NaN NaN 2118.45 7.5355 NaN 80.16 2118.45 2102.85 1141.45 50.55 2007.80 44.50 0.7045 7.6047 20160105 042742 5.186078 10.6178 29.8406 1141.45 NaN NaN 2118.47 7.5342 NaN 80.16 2118.45 2102.85 1141.45 50.55 2007.80 44.50 0.7045 7.6047 20160105 042757 5.186252 10.6180 29.8415 1142.13 NaN NaN 2118.50 7.5355 NaN 80.16 2118.50 2102.96 1142.13 50.58 2007.90 44.48 0.7042 7.6045 20160105 042812 5.186426 10.6170 29.8424 1141.91 NaN NaN 2118.54 7.5368 NaN 80.16 2118.54 2102.98 1141.91 50.57 2007.92 44.49 0.7043 7.6045 20160105 042827 5.186599 10.6180 29.8436 1142.59 NaN NaN 2118.59 7.5349 NaN 80.16 2118.59 2103.09 1142.59 50.60 2008.02 44.47 0.7039 7.6043 20160105 042842 5.186773 10.6187 29.8454 1142.63 NaN NaN 2118.66 7.5342 NaN 80.16 2118.66 2103.16 1142.63 50.60 2008.08 44.47 0.7040 7.6043 20160105 042857 5.186946 10.6194 29.8469 1143.13 NaN NaN 2118.72 7.5342 NaN 80.16 2118.72 2103.26 1143.13 50.62 2008.17 44.46 0.7038 7.6041 20160105 042912 5.187120 10.6194 29.8507 1143.08 NaN NaN 2118.88 7.5342 NaN 80.16 2118.79 2103.31 1143.08 50.62 2008.23 44.47 0.7039 7.6042 20160105 042927 5.187294 10.6207 29.8528 1143.18 NaN NaN 2118.96 7.5355 NaN 80.09 2118.88 2103.40 1143.18 50.62 2008.31 44.47 0.7039 7.6041 20160105 042942 5.187467 10.6219 29.8528 1143.49 NaN NaN 2119.05 7.5342 NaN 80.09 2118.96 2103.50 1143.49 50.63 2008.40 44.47 0.7039 7.6040 20160105 042957 5.187641 10.6232 29.8548 1143.68 NaN NaN 2119.05 7.5342 NaN 80.09 2119.05 2103.59 1143.68 50.64 2008.48 44.47 0.7039 7.6040 20160105 043012 5.187814 10.6240 29.8567 1142.62 NaN NaN 2119.13 7.5355 NaN 80.09 2119.13 2103.55 1142.62 50.59 2008.45 44.51 0.7045 7.6044 20160105 043027 5.187988 10.6242 29.8601 1143.71 NaN NaN 2119.26 7.5355 NaN 80.02 2119.19 2103.72 1143.71 50.64 2008.60 44.48 0.7040 7.6040 20160105 043042 5.188162 10.6248 29.8601 1143.11 NaN NaN 2119.26 7.5355 NaN 80.02 2119.26 2103.72 1143.11 50.61 2008.61 44.50 0.7044 7.6042 20160105 043057 5.188335 10.6260 29.8614 1144.29 NaN NaN 2119.32 7.5342 NaN 79.95 2119.32 2103.88 1144.29 50.66 2008.75 44.47 0.7038 7.6038 20160105 043112 5.188509 10.6265 29.8641 1144.64 NaN NaN 2119.43 7.5355 NaN 79.95 2119.38 2103.96 1144.64 50.67 2008.83 44.46 0.7037 7.6037 20160105 043127 5.188682 10.6264 29.8641 1144.82 NaN NaN 2119.43 7.5355 NaN 79.95 2119.43 2104.02 1144.82 50.68 2008.89 44.46 0.7036 7.6036 20160105 043142 5.188856 10.6254 29.8661 1144.88 NaN NaN 2119.47 7.5342 NaN 79.95 2119.47 2104.07 1144.88 50.68 2008.93 44.45 0.7036 7.6036 20160105 043157 5.189030 10.6255 29.8674 1144.05 NaN NaN 2119.56 7.5342 NaN 79.95 2119.51 2104.03 1144.05 50.65 2008.90 44.49 0.7041 7.6039 20160105 043212 5.189203 10.6265 29.8674 1145.03 NaN NaN 2119.56 7.5342 NaN 79.95 2119.56 2104.16 1145.03 50.69 2009.02 44.46 0.7036 7.6036 20160105 043227 5.189377 10.6276 29.8695 1143.92 NaN NaN 2119.62 7.5342 NaN 79.95 2119.62 2104.10 1143.92 50.64 2008.97 44.50 0.7043 7.6040 20160105 043242 5.189550 10.6287 29.8702 1145.17 NaN NaN 2119.65 7.5355 NaN 79.95 2119.65 2104.25 1145.17 50.69 2009.10 44.46 0.7037 7.6036 20160105 043257 5.189724 10.6282 29.8702 1145.17 NaN NaN 2119.68 7.5342 NaN 79.88 2119.65 2104.25 1145.17 50.69 2009.10 44.46 0.7037 7.6036 20160105 043312 5.189898 10.6280 29.8711 1145.27 NaN NaN 2119.72 7.5342 NaN 79.88 2119.72 2104.32 1145.27 50.70 2009.17 44.46 0.7037 7.6035 20160105 043327 5.190071 10.6281 29.8719 1146.29 NaN NaN 2119.75 7.5342 NaN 79.88 2119.75 2104.45 1146.29 50.74 2009.28 44.43 0.7031 7.6032 20160105 043342 5.190245 10.6295 29.8728 1145.21 NaN NaN 2119.78 7.5342 NaN 79.88 2119.78 2104.37 1145.21 50.69 2009.21 44.47 0.7038 7.6036 20160105 043357 5.190418 10.6309 29.8736 1146.07 NaN NaN 2119.82 7.5342 NaN 79.95 2119.82 2104.48 1146.07 50.73 2009.31 44.44 0.7034 7.6033 20160105 043412 5.190592 10.6309 29.8745 1145.79 NaN NaN 2119.86 7.5349 NaN 79.88 2119.86 2104.49 1145.79 50.71 2009.32 44.46 0.7036 7.6034 20160105 043427 5.190766 10.6323 29.8753 1146.05 NaN NaN 2119.89 7.5355 NaN 79.88 2119.89 2104.54 1146.05 50.72 2009.36 44.45 0.7035 7.6033 20160105 043442 5.190939 10.6330 29.8761 1146.06 NaN NaN 2119.92 7.5355 NaN 79.88 2119.92 2104.56 1146.06 50.72 2009.39 44.45 0.7035 7.6033 20160105 043457 5.191113 10.6336 29.8769 1146.03 NaN NaN 2119.95 7.5342 NaN 79.88 2119.95 2104.59 1146.03 50.72 2009.41 44.46 0.7036 7.6033 20160105 043512 5.191286 10.6342 29.8775 1146.31 NaN NaN 2119.98 7.5355 NaN 79.88 2119.98 2104.63 1146.31 50.73 2009.45 44.45 0.7035 7.6032 20160105 043527 5.191460 10.6351 29.8785 1144.87 NaN NaN 2120.02 7.5355 NaN 79.88 2120.02 2104.53 1144.87 50.66 2009.36 44.50 0.7043 7.6037 20160105 043542 5.191634 10.6344 29.8790 1146.81 NaN NaN 2120.04 7.5342 NaN 79.88 2120.04 2104.73 1146.81 50.75 2009.55 44.44 0.7032 7.6030 20160105 043557 5.191807 10.6349 29.8796 1146.58 NaN NaN 2120.06 7.5355 NaN 79.88 2120.06 2104.73 1146.58 50.74 2009.55 44.45 0.7034 7.6031 20160105 043612 5.191981 10.6361 29.8801 1147.35 NaN NaN 2120.08 7.5342 NaN 79.91 2120.08 2104.82 1147.35 50.77 2009.63 44.42 0.7030 7.6028 20160105 043627 5.192155 10.6368 29.8805 1147.03 NaN NaN 2120.10 7.5368 NaN 79.88 2120.10 2104.80 1147.03 50.76 2009.61 44.44 0.7032 7.6030 20160105 043642 5.192328 10.6382 29.8814 1146.77 NaN NaN 2120.14 7.5342 NaN 79.88 2120.12 2104.79 1146.77 50.74 2009.60 44.45 0.7034 7.6031 20160105 043657 5.192502 10.6387 29.8818 1147.67 NaN NaN 2120.14 7.5342 NaN 79.88 2120.14 2104.89 1147.67 50.78 2009.69 44.42 0.7030 7.6027 20160105 043712 5.192675 10.6382 29.8818 1147.22 NaN NaN 2120.15 7.5342 NaN 79.95 2120.15 2104.86 1147.22 50.76 2009.66 44.44 0.7032 7.6029 20160105 043727 5.192849 10.6388 29.8826 1146.65 NaN NaN 2120.17 7.5368 NaN 79.88 2120.17 2104.82 1146.65 50.74 2009.63 44.46 0.7036 7.6031 20160105 043742 5.193023 10.6388 29.8826 1146.65 NaN NaN 2120.19 7.5355 NaN 79.88 2120.17 2104.82 1146.65 50.74 2009.63 44.46 0.7036 7.6031 20160105 043757 5.193196 10.6386 29.8830 1147.16 NaN NaN 2120.21 7.5355 NaN 79.88 2120.21 2104.90 1147.16 50.76 2009.70 44.44 0.7033 7.6029 20160105 043812 5.193370 10.6393 29.8832 1146.69 NaN NaN 2120.21 7.5342 NaN 79.88 2120.21 2104.86 1146.69 50.74 2009.66 44.46 0.7036 7.6031 20160105 043827 5.193543 10.6361 29.8836 1147.20 NaN NaN 2120.23 7.5355 NaN 79.95 2120.23 2104.92 1147.20 50.76 2009.72 44.44 0.7033 7.6029 20160105 043842 5.193717 10.6306 29.8838 1148.07 NaN NaN 2120.24 7.5355 NaN 79.95 2120.24 2105.03 1148.07 50.80 2009.82 44.40 0.7027 7.6026 20160105 043857 5.193891 10.6267 29.8842 1147.14 NaN NaN 2120.25 7.5342 NaN 79.95 2120.25 2104.98 1147.14 50.77 2009.78 44.43 0.7030 7.6029 20160105 043912 5.194064 10.6255 29.8847 1147.85 NaN NaN 2120.27 7.5342 NaN 79.95 2120.26 2105.08 1147.85 50.81 2009.87 44.40 0.7026 7.6027 20160105 043927 5.194238 10.6248 29.8847 1146.98 NaN NaN 2120.27 7.5342 NaN 79.95 2120.27 2105.00 1146.98 50.77 2009.80 44.43 0.7030 7.6030 20160105 043942 5.194411 10.6250 29.8850 1147.84 NaN NaN 2120.28 7.5355 NaN 79.91 2120.28 2105.09 1147.84 50.81 2009.89 44.40 0.7026 7.6027 20160105 043957 5.194585 10.6252 29.8850 1147.87 NaN NaN 2120.28 7.5355 NaN 79.91 2120.28 2105.10 1147.87 50.81 2009.89 44.40 0.7026 7.6027 20160105 044012 5.194759 10.6246 29.8852 1147.22 NaN NaN 2120.29 7.5355 NaN 79.95 2120.28 2105.04 1147.22 50.78 2009.84 44.42 0.7029 7.6029 20160105 044027 5.194932 10.6243 29.8852 1147.26 NaN NaN 2120.29 7.5355 NaN 79.95 2120.29 2105.05 1147.26 50.79 2009.85 44.42 0.7029 7.6029 20160105 044042 5.195106 10.6246 29.8852 1147.11 NaN NaN 2120.30 7.5355 NaN 79.88 2120.30 2105.04 1147.11 50.78 2009.84 44.42 0.7030 7.6029 20160105 044057 5.195279 10.6253 29.8852 1146.86 NaN NaN 2120.30 7.5355 NaN 79.88 2120.30 2105.01 1146.86 50.77 2009.81 44.43 0.7031 7.6030 20160105 044112 5.195453 10.6263 29.8853 1147.15 NaN NaN 2120.30 7.5368 NaN 79.95 2120.30 2105.04 1147.15 50.78 2009.84 44.42 0.7030 7.6029 20160105 044127 5.195627 10.6276 29.8852 1147.05 NaN NaN 2120.30 7.5362 NaN 79.95 2120.30 2105.02 1147.05 50.77 2009.82 44.43 0.7031 7.6030 20160105 044142 5.195800 10.6282 29.8853 1146.77 NaN NaN 2120.30 7.5368 NaN 79.95 2120.30 2104.99 1146.77 50.76 2009.79 44.44 0.7033 7.6031 20160105 044157 5.195974 10.6214 29.8850 1146.60 NaN NaN 2120.29 7.5342 NaN 79.95 2120.29 2105.00 1146.60 50.76 2009.80 44.43 0.7031 7.6031 20160105 044212 5.196147 10.6062 29.8852 1147.15 NaN NaN 2120.28 7.5342 NaN 79.88 2120.28 2105.11 1147.15 50.81 2009.91 44.39 0.7024 7.6029 20160105 044227 5.196321 10.5980 29.8852 1147.08 NaN NaN 2120.30 7.5355 NaN 79.88 2120.30 2105.15 1147.08 50.82 2009.95 44.38 0.7022 7.6029 20160105 044242 5.196495 10.5943 29.8852 1147.08 NaN NaN 2120.30 7.5362 NaN 79.81 2120.30 2105.15 1147.08 50.82 2009.95 44.38 0.7022 7.6029 20160105 044257 5.196668 10.5930 29.8850 1146.78 NaN NaN 2120.28 7.5368 NaN 79.88 2120.30 2105.13 1146.78 50.81 2009.94 44.38 0.7022 7.6030 20160105 044312 5.196842 10.5930 29.8850 1146.09 NaN NaN 2120.28 7.5368 NaN 79.88 2120.28 2105.06 1146.09 50.79 2009.88 44.40 0.7025 7.6032 20160105 044327 5.197015 10.5935 29.8850 1146.10 NaN NaN 2120.28 7.5374 NaN 79.88 2120.28 2105.06 1146.10 50.79 2009.88 44.40 0.7026 7.6032 20160105 044342 5.197189 10.5948 29.8848 1146.37 NaN NaN 2120.28 7.5362 NaN 79.88 2120.28 2105.08 1146.37 50.80 2009.89 44.39 0.7024 7.6031 20160105 044357 5.197363 10.5962 29.8847 1146.84 NaN NaN 2120.27 7.5368 NaN 79.81 2120.27 2105.11 1146.84 50.82 2009.92 44.38 0.7022 7.6030 20160105 044412 5.197536 10.5967 29.8845 1146.02 NaN NaN 2120.26 7.5355 NaN 79.81 2120.26 2105.02 1146.02 50.78 2009.84 44.41 0.7027 7.6033 20160105 044427 5.197710 10.5993 29.8844 1145.77 NaN NaN 2120.26 7.5355 NaN 79.84 2120.26 2104.99 1145.77 50.76 2009.80 44.42 0.7029 7.6034 20160105 044442 5.197883 10.6000 29.8841 1145.31 NaN NaN 2120.25 7.5342 NaN 79.88 2120.25 2104.92 1145.31 50.74 2009.75 44.44 0.7032 7.6035 20160105 044457 5.198057 10.6029 29.8839 1146.19 NaN NaN 2120.24 7.5342 NaN 79.88 2120.24 2105.00 1146.19 50.78 2009.81 44.41 0.7027 7.6032 20160105 044512 5.198231 10.6034 29.8839 1146.53 NaN NaN 2120.24 7.5342 NaN 79.88 2120.24 2105.02 1146.53 50.79 2009.83 44.40 0.7026 7.6031 20160105 044527 5.198404 10.6047 29.8837 1146.30 NaN NaN 2120.23 7.5368 NaN 79.88 2120.23 2104.99 1146.30 50.78 2009.80 44.41 0.7027 7.6032 20160105 044542 5.198578 10.6056 29.8835 1145.36 NaN NaN 2120.22 7.5355 NaN 79.88 2120.22 2104.88 1145.36 50.73 2009.71 44.44 0.7033 7.6035 20160105 044557 5.198752 10.6068 29.8834 1145.70 NaN NaN 2120.22 7.5368 NaN 79.88 2120.22 2104.91 1145.70 50.75 2009.73 44.43 0.7031 7.6034 20160105 044612 5.198925 10.6080 29.8830 1145.72 NaN NaN 2120.20 7.5342 NaN 79.91 2120.21 2104.90 1145.72 50.75 2009.72 44.44 0.7031 7.6034 20160105 044627 5.199099 10.6093 29.8827 1145.08 NaN NaN 2120.19 7.5355 NaN 79.88 2120.20 2104.82 1145.08 50.72 2009.65 44.46 0.7035 7.6036 20160105 044642 5.199272 10.6105 29.8827 1145.10 NaN NaN 2120.19 7.5355 NaN 79.88 2120.19 2104.81 1145.10 50.71 2009.63 44.46 0.7036 7.6036 20160105 044657 5.199446 10.6113 29.8824 1144.58 NaN NaN 2120.19 7.5342 NaN 79.88 2120.19 2104.75 1144.58 50.69 2009.58 44.48 0.7039 7.6038 20160105 044712 5.199620 10.6127 29.8822 1145.07 NaN NaN 2120.18 7.5362 NaN 79.88 2120.18 2104.78 1145.07 50.71 2009.61 44.47 0.7036 7.6036 20160105 044727 5.199793 10.6138 29.8817 1145.90 NaN NaN 2120.17 7.5368 NaN 79.88 2120.17 2104.85 1145.90 50.74 2009.67 44.44 0.7032 7.6033 20160105 044742 5.199967 10.6138 29.8817 1145.90 NaN NaN 2120.15 7.5368 NaN 79.95 2120.17 2104.85 1145.90 50.74 2009.67 44.44 0.7032 7.6033 20160105 044757 5.200140 10.6145 29.8813 1145.42 NaN NaN 2120.13 7.5342 NaN 79.88 2120.13 2104.77 1145.42 50.72 2009.60 44.45 0.7035 7.6035 20160105 044812 5.200314 10.6148 29.8813 1145.37 NaN NaN 2120.13 7.5355 NaN 79.88 2120.13 2104.76 1145.37 50.72 2009.59 44.46 0.7035 7.6035 20160105 044827 5.200488 10.6338 29.8806 1144.97 NaN NaN 2120.10 7.5368 NaN 79.95 2120.12 2104.68 1144.97 50.69 2009.51 44.48 0.7040 7.6037 20160105 044842 5.200661 10.6362 29.8806 1145.60 NaN NaN 2120.10 7.5368 NaN 79.95 2120.10 2104.67 1145.60 50.69 2009.49 44.49 0.7040 7.6035 20160105 044857 5.200835 10.6447 29.8800 1145.13 NaN NaN 2120.08 7.5355 NaN 79.95 2120.08 2104.57 1145.13 50.66 2009.39 44.52 0.7045 7.6037 20160105 044912 5.201008 10.6515 29.8798 1144.30 NaN NaN 2120.07 7.5355 NaN 79.95 2120.07 2104.46 1144.30 50.61 2009.29 44.56 0.7052 7.6040 20160105 044927 5.201182 10.6586 29.8795 1145.23 NaN NaN 2120.06 7.5342 NaN 79.95 2120.06 2104.51 1145.23 50.64 2009.33 44.53 0.7048 7.6037 20160105 044942 5.201356 10.6594 29.8792 1145.52 NaN NaN 2120.05 7.5368 NaN 79.95 2120.05 2104.51 1145.52 50.65 2009.33 44.53 0.7047 7.6036 20160105 044957 5.201529 10.6602 29.8787 1145.71 NaN NaN 2120.02 7.5355 NaN 79.98 2120.02 2104.51 1145.71 50.66 2009.33 44.52 0.7046 7.6035 20160105 045012 5.201703 10.6484 29.8782 1145.75 NaN NaN 2120.01 7.5355 NaN 79.95 2120.01 2104.55 1145.75 50.68 2009.37 44.50 0.7042 7.6034 20160105 045027 5.201876 10.6344 29.8779 1145.65 NaN NaN 2119.99 7.5355 NaN 79.95 2119.99 2104.58 1145.65 50.70 2009.41 44.47 0.7038 7.6034 20160105 045042 5.202050 10.6264 29.8776 1146.40 NaN NaN 2119.98 7.5342 NaN 79.88 2119.98 2104.67 1146.40 50.74 2009.49 44.44 0.7032 7.6032 20160105 045057 5.202224 10.6235 29.8770 1146.44 NaN NaN 2119.96 7.5342 NaN 79.88 2119.96 2104.67 1146.44 50.75 2009.49 44.43 0.7031 7.6031 20160105 045112 5.202397 10.6223 29.8764 1147.41 NaN NaN 2119.93 7.5368 NaN 79.84 2119.93 2104.75 1147.41 50.80 2009.56 44.39 0.7025 7.6028 20160105 045127 5.202571 10.6204 29.8760 1146.68 NaN NaN 2119.91 7.5355 NaN 79.88 2119.91 2104.67 1146.68 50.77 2009.49 44.41 0.7028 7.6030 20160105 045142 5.202744 10.6190 29.8753 1147.08 NaN NaN 2119.89 7.5355 NaN 79.84 2119.89 2104.69 1147.08 50.79 2009.51 44.39 0.7025 7.6029 20160105 045157 5.202918 10.6187 29.8741 1146.89 NaN NaN 2119.84 7.5330 NaN 79.84 2119.86 2104.65 1146.89 50.78 2009.47 44.39 0.7026 7.6029 20160105 045212 5.203092 10.6205 29.8741 1146.30 NaN NaN 2119.84 7.5330 NaN 79.84 2119.84 2104.57 1146.30 50.75 2009.40 44.42 0.7029 7.6032 20160105 045227 5.203265 10.6217 29.8729 1147.06 NaN NaN 2119.82 7.5368 NaN 79.81 2119.82 2104.61 1147.06 50.78 2009.44 44.39 0.7025 7.6029 20160105 045242 5.203439 10.6227 29.8729 1147.12 NaN NaN 2119.79 7.5317 NaN 79.81 2119.79 2104.59 1147.12 50.79 2009.41 44.39 0.7025 7.6029 20160105 045257 5.203612 10.6241 29.8724 1146.90 NaN NaN 2119.77 7.5342 NaN 79.81 2119.77 2104.54 1146.90 50.77 2009.37 44.40 0.7027 7.6029 20160105 045312 5.203786 10.6261 29.8719 1146.90 NaN NaN 2119.75 7.5355 NaN 79.88 2119.77 2104.54 1146.90 50.77 2009.37 44.40 0.7027 7.6029 20160105 045327 5.203960 10.6262 29.8712 1147.49 NaN NaN 2119.72 7.5330 NaN 79.81 2119.72 2104.55 1147.49 50.80 2009.37 44.38 0.7024 7.6027 20160105 045342 5.204133 10.6264 29.8706 1146.79 NaN NaN 2119.70 7.5342 NaN 79.88 2119.70 2104.46 1146.79 50.77 2009.29 44.40 0.7027 7.6030 20160105 045357 5.204307 10.6264 29.8700 1147.19 NaN NaN 2119.67 7.5355 NaN 79.81 2119.67 2104.47 1147.19 50.78 2009.30 44.39 0.7025 7.6028 20160105 045412 5.204481 10.6260 29.8695 1147.68 NaN NaN 2119.65 7.5362 NaN 79.88 2119.65 2104.50 1147.68 50.81 2009.33 44.37 0.7022 7.6026 20160105 045427 5.204654 10.6260 29.8685 1147.06 NaN NaN 2119.63 7.5330 NaN 79.88 2119.63 2104.43 1147.06 50.78 2009.26 44.39 0.7025 7.6029 20160105 045442 5.204828 10.6259 29.8685 1147.28 NaN NaN 2119.61 7.5330 NaN 79.81 2119.61 2104.43 1147.28 50.79 2009.26 44.38 0.7024 7.6028 20160105 045457 5.205001 10.6254 29.8680 1145.76 NaN NaN 2119.59 7.5342 NaN 79.81 2119.59 2104.26 1145.76 50.72 2009.11 44.43 0.7032 7.6033 20160105 045512 5.205175 10.6252 29.8676 1147.42 NaN NaN 2119.57 7.5330 NaN 79.84 2119.57 2104.41 1147.42 50.80 2009.24 44.37 0.7023 7.6027 20160105 045527 5.205349 10.6248 29.8670 1146.65 NaN NaN 2119.55 7.5342 NaN 79.84 2119.55 2104.32 1146.65 50.76 2009.16 44.40 0.7027 7.6030 20160105 045542 5.205522 10.6252 29.8663 1148.27 NaN NaN 2119.52 7.5342 NaN 79.81 2119.52 2104.44 1148.27 50.83 2009.27 44.34 0.7018 7.6024 20160105 045557 5.205696 10.6246 29.8657 1147.63 NaN NaN 2119.49 7.5355 NaN 79.84 2119.49 2104.36 1147.63 50.81 2009.20 44.36 0.7021 7.6026 20160105 045612 5.205869 10.6247 29.8651 1147.05 NaN NaN 2119.47 7.5349 NaN 79.81 2119.47 2104.28 1147.05 50.78 2009.13 44.38 0.7024 7.6028 20160105 045627 5.206043 10.6235 29.8644 1147.84 NaN NaN 2119.44 7.5330 NaN 79.81 2119.44 2104.34 1147.84 50.82 2009.18 44.35 0.7019 7.6026 20160105 045642 5.206217 10.6237 29.8629 1148.16 NaN NaN 2119.38 7.5330 NaN 79.81 2119.41 2104.34 1148.16 50.83 2009.18 44.33 0.7017 7.6024 20160105 045657 5.206390 10.6236 29.8622 1147.51 NaN NaN 2119.38 7.5330 NaN 79.81 2119.38 2104.26 1147.51 50.80 2009.10 44.35 0.7020 7.6027 20160105 045712 5.206564 10.6239 29.8614 1148.15 NaN NaN 2119.35 7.5342 NaN 79.88 2119.35 2104.29 1148.15 50.83 2009.12 44.33 0.7016 7.6024 20160105 045727 5.206737 10.6234 29.8603 NaN NaN NaN 2119.32 7.5368 NaN 79.81 2119.32 2104.18 1147.31 50.80 2009.03 44.36 0.7021 7.6027 20160105 045742 5.206911 10.6225 29.8603 NaN NaN NaN 2119.27 7.5355 NaN 79.81 2119.32 2104.18 1147.31 50.80 2009.03 44.36 0.7021 7.6027 20160105 045757 5.207085 10.6223 29.8595 NaN NaN NaN 2119.24 7.5368 NaN 79.84 2119.32 2104.18 1147.31 50.80 2009.03 44.36 0.7021 7.6027 20160105 045812 5.207258 10.6222 29.8584 NaN NaN NaN 2119.19 7.5355 NaN 79.84 2119.32 2104.18 1147.31 50.80 2009.03 44.36 0.7021 7.6027 20160105 045827 5.207432 10.6222 29.8573 NaN NaN NaN 2119.15 7.5355 NaN 79.88 2119.32 2104.18 1147.31 50.80 2009.03 44.36 0.7021 7.6027 20160105 045842 5.207605 10.6210 29.8561 NaN NaN NaN 2119.10 7.5368 NaN 79.88 2119.32 2104.18 1147.31 50.80 2009.03 44.36 0.7021 7.6027 20160105 045857 5.207779 10.6210 29.8550 NaN NaN NaN 2119.05 7.5336 NaN 79.88 2119.32 2104.18 1147.31 50.80 2009.03 44.36 0.7021 7.6027 20160105 045912 5.207953 10.6201 29.8542 NaN NaN NaN 2119.02 7.5355 NaN 79.88 2119.32 2104.18 1147.31 50.80 2009.03 44.36 0.7021 7.6027 20160105 045927 5.208126 10.6193 29.8533 NaN NaN NaN 2118.99 7.5355 NaN 79.88 2119.32 2104.18 1147.31 50.80 2009.03 44.36 0.7021 7.6027 20160105 045942 5.208300 10.6193 29.8527 NaN NaN NaN 2118.96 7.5368 NaN 79.95 2119.32 2104.18 1147.31 50.80 2009.03 44.36 0.7021 7.6027 20160105 045957 5.208473 10.6340 29.8526 NaN NaN NaN 2118.96 7.5368 NaN 79.95 2119.32 2104.18 1147.31 50.80 2009.03 44.36 0.7021 7.6027 20160105 050012 5.208647 10.6475 29.8520 NaN NaN NaN 2118.93 7.5355 NaN 80.02 2119.32 2104.18 1147.31 50.80 2009.03 44.36 0.7021 7.6027 20160105 050027 5.208821 10.6551 29.8520 NaN 1983.44 1992.53 2118.93 7.5355 NaN 80.02 2119.32 2104.18 1147.31 50.80 2009.03 44.36 0.7021 7.6027 20160105 050042 5.208994 10.6637 29.8518 NaN NaN NaN 2118.92 7.5349 NaN 80.02 2119.32 2104.18 1147.31 50.80 2009.03 44.36 0.7021 7.6027 20160105 050057 5.209168 10.6672 29.8517 NaN NaN NaN 2118.92 7.5355 NaN 80.09 2119.32 2104.18 1147.31 50.80 2009.03 44.36 0.7021 7.6027 20160105 050112 5.209341 10.6697 29.8516 NaN NaN NaN 2118.92 7.5368 NaN 80.02 2119.32 2104.18 1147.31 50.80 2009.03 44.36 0.7021 7.6027 20160105 050127 5.209515 10.6697 29.8516 NaN NaN NaN 2118.92 7.5355 NaN 80.09 2119.32 2104.18 1147.31 50.80 2009.03 44.36 0.7021 7.6027 20160105 050142 5.209689 10.6702 29.8516 NaN NaN NaN 2118.92 7.5355 NaN 80.16 2119.32 2104.18 1147.31 50.80 2009.03 44.36 0.7021 7.6027 20160105 050157 5.209862 10.6700 29.8516 1144.12 NaN NaN 2118.92 7.5368 NaN 80.09 2118.92 2103.31 1144.12 50.58 2008.20 44.53 0.7050 7.6039 20160105 050212 5.210036 10.6667 29.8514 1140.47 NaN NaN 2118.91 7.5381 NaN 80.09 2118.91 2102.97 1140.47 50.42 2007.89 44.65 0.7069 7.6052 20160105 050227 5.210209 10.6629 29.8516 1138.37 NaN NaN 2118.92 7.5355 NaN 80.09 2118.92 2102.79 1138.37 50.34 2007.73 44.72 0.7080 7.6060 20160105 050242 5.210383 10.6631 29.8517 1139.42 NaN NaN 2118.92 7.5362 NaN 80.16 2118.92 2102.89 1139.42 50.38 2007.83 44.68 0.7074 7.6056 20160105 050257 5.210557 10.6643 29.8518 1139.36 NaN NaN 2118.92 7.5336 NaN 80.09 2118.92 2102.89 1139.36 50.38 2007.82 44.69 0.7074 7.6056 20160105 050312 5.210730 10.6657 29.8518 1141.10 NaN NaN 2118.93 7.5355 NaN 80.09 2118.93 2103.05 1141.10 50.45 2007.97 44.63 0.7065 7.6050 20160105 050327 5.210904 10.6648 29.8520 1140.20 NaN NaN 2118.93 7.5355 NaN 80.09 2118.93 2102.97 1140.20 50.42 2007.89 44.66 0.7070 7.6053 20160105 050342 5.211078 10.6630 29.8521 1141.90 NaN NaN 2118.94 7.5355 NaN 80.16 2118.93 2103.14 1141.90 50.49 2008.05 44.60 0.7060 7.6047 20160105 050357 5.211251 10.6630 29.8521 1141.50 NaN NaN 2118.94 7.5355 NaN 80.16 2118.94 2103.11 1141.50 50.48 2008.02 44.61 0.7062 7.6049 20160105 050412 5.211425 10.6620 29.8523 1141.75 NaN NaN 2118.94 7.5355 NaN 80.09 2118.94 2103.14 1141.75 50.49 2008.05 44.60 0.7061 7.6048 20160105 050427 5.211598 10.6608 29.8526 1142.50 NaN NaN 2118.94 7.5368 NaN 80.09 2118.94 2103.22 1142.50 50.52 2008.13 44.57 0.7056 7.6045 20160105 050442 5.211772 10.6600 29.8526 1142.50 NaN NaN 2118.96 7.5368 NaN 80.16 2118.94 2103.22 1142.50 50.52 2008.13 44.57 0.7056 7.6045 20160105 050457 5.211946 10.6588 29.8528 1143.50 NaN NaN 2118.96 7.5368 NaN 80.16 2118.96 2103.34 1143.50 50.57 2008.23 44.54 0.7050 7.6041 20160105 050512 5.212119 10.6587 29.8530 1143.32 NaN NaN 2118.97 7.5368 NaN 80.09 2118.97 2103.34 1143.32 50.56 2008.23 44.54 0.7051 7.6042 20160105 050527 5.212293 10.6581 29.8533 1143.65 NaN NaN 2118.99 7.5355 NaN 80.16 2118.98 2103.37 1143.65 50.58 2008.26 44.53 0.7049 7.6041 20160105 050542 5.212466 10.6579 29.8533 1143.48 NaN NaN 2118.99 7.5355 NaN 80.16 2118.99 2103.37 1143.48 50.57 2008.26 44.53 0.7050 7.6041 20160105 050557 5.212640 10.6555 29.8533 1144.43 NaN NaN 2118.99 7.5368 NaN 80.09 2118.99 2103.47 1144.43 50.62 2008.35 44.50 0.7044 7.6038 20160105 050612 5.212814 10.6549 29.8533 1144.69 NaN NaN 2118.99 7.5368 NaN 80.09 2118.99 2103.50 1144.69 50.63 2008.38 44.49 0.7042 7.6037 20160105 050627 5.212987 10.6536 29.8534 1145.16 NaN NaN 2118.99 7.5368 NaN 80.09 2118.99 2103.55 1145.16 50.65 2008.43 44.47 0.7039 7.6035 20160105 050642 5.213161 10.6519 29.8533 1143.93 NaN NaN 2118.99 7.5362 NaN 80.09 2118.99 2103.43 1143.93 50.60 2008.32 44.51 0.7046 7.6040 20160105 050657 5.213334 10.6511 29.8533 1144.81 NaN NaN 2118.99 7.5368 NaN 80.09 2118.99 2103.52 1144.81 50.64 2008.40 44.48 0.7041 7.6036 20160105 050712 5.213508 10.6500 29.8534 1145.41 NaN NaN 2118.99 7.5355 NaN 80.09 2118.99 2103.58 1145.41 50.67 2008.46 44.45 0.7037 7.6034 20160105 050727 5.213682 10.6488 29.8535 1145.78 NaN NaN 2118.99 7.5368 NaN 80.09 2118.99 2103.63 1145.78 50.69 2008.50 44.44 0.7035 7.6033 20160105 050742 5.213855 10.6479 29.8538 1144.89 NaN NaN 2119.01 7.5355 NaN 80.09 2119.01 2103.56 1144.89 50.65 2008.44 44.47 0.7039 7.6036 20160105 050757 5.214029 10.6469 29.8543 1145.32 NaN NaN 2119.03 7.5368 NaN 80.09 2119.03 2103.63 1145.32 50.67 2008.50 44.45 0.7037 7.6034 20160105 050812 5.214202 10.6459 29.8558 1146.09 NaN NaN 2119.09 7.5355 NaN 80.02 2119.06 2103.73 1146.09 50.71 2008.60 44.43 0.7033 7.6032 20160105 050827 5.214376 10.6449 29.8558 1145.43 NaN NaN 2119.09 7.5355 NaN 80.02 2119.09 2103.70 1145.43 50.68 2008.57 44.45 0.7036 7.6034 20160105 050842 5.214550 10.6449 29.8569 1146.58 NaN NaN 2119.13 7.5368 NaN 80.02 2119.13 2103.85 1146.58 50.73 2008.71 44.41 0.7030 7.6030 20160105 050857 5.214723 10.6456 29.8597 1147.02 NaN NaN 2119.19 7.5355 NaN 80.09 2119.19 2103.94 1147.02 50.75 2008.79 44.40 0.7028 7.6029 20160105 050912 5.214897 10.6458 29.8597 1145.94 NaN NaN 2119.25 7.5368 NaN 80.09 2119.25 2103.88 1145.94 50.70 2008.74 44.44 0.7035 7.6033 20160105 050927 5.215070 10.6458 29.8612 1145.94 NaN NaN 2119.31 7.5368 NaN 80.02 2119.25 2103.88 1145.94 50.70 2008.74 44.44 0.7035 7.6033 20160105 050942 5.215244 10.6448 29.8629 1146.04 NaN NaN 2119.38 7.5362 NaN 80.02 2119.38 2104.02 1146.04 50.70 2008.87 44.44 0.7035 7.6032 20160105 050957 5.215418 10.6446 29.8646 1146.94 NaN NaN 2119.45 7.5355 NaN 79.98 2119.45 2104.17 1146.94 50.74 2009.01 44.42 0.7030 7.6029 20160105 051012 5.215591 10.6448 29.8678 1146.70 NaN NaN 2119.58 7.5355 NaN 80.02 2119.52 2104.21 1146.70 50.73 2009.05 44.43 0.7032 7.6030 20160105 051027 5.215765 10.6449 29.8678 1147.50 NaN NaN 2119.58 7.5355 NaN 80.02 2119.58 2104.34 1147.50 50.77 2009.17 44.41 0.7028 7.6027 20160105 051042 5.215938 10.6442 29.8693 1145.80 NaN NaN 2119.64 7.5342 NaN 80.02 2119.64 2104.24 1145.80 50.69 2009.08 44.47 0.7038 7.6034 20160105 051057 5.216112 10.6439 29.8719 1147.15 NaN NaN 2119.75 7.5368 NaN 80.02 2119.69 2104.41 1147.15 50.75 2009.24 44.42 0.7031 7.6029 20160105 051112 5.216286 10.6447 29.8728 1147.01 NaN NaN 2119.78 7.5342 NaN 79.95 2119.75 2104.45 1147.01 50.74 2009.27 44.43 0.7032 7.6029 20160105 051127 5.216459 10.6459 29.8728 1146.61 NaN NaN 2119.78 7.5342 NaN 79.95 2119.78 2104.44 1146.61 50.73 2009.27 44.45 0.7035 7.6031 20160105 051142 5.216633 10.6466 29.8738 1148.32 NaN NaN 2119.82 7.5381 NaN 80.02 2119.82 2104.63 1148.32 50.80 2009.44 44.39 0.7026 7.6025 20160105 051157 5.216806 10.6459 29.8743 1148.18 NaN NaN 2119.85 7.5381 NaN 80.02 2119.85 2104.64 1148.18 50.79 2009.45 44.40 0.7027 7.6025 20160105 051212 5.216980 10.6457 29.8749 1148.37 NaN NaN 2119.87 7.5381 NaN 80.02 2119.87 2104.69 1148.37 50.80 2009.49 44.39 0.7026 7.6025 20160105 051227 5.217154 10.6448 29.8753 1147.61 NaN NaN 2119.89 7.5368 NaN 79.95 2119.89 2104.63 1147.61 50.77 2009.44 44.42 0.7030 7.6027 20160105 051242 5.217327 10.6439 29.8755 1148.24 NaN NaN 2119.90 7.5368 NaN 79.95 2119.90 2104.70 1148.24 50.80 2009.51 44.40 0.7026 7.6025 20160105 051257 5.217501 10.6436 29.8756 1147.88 NaN NaN 2119.90 7.5368 NaN 80.02 2119.90 2104.67 1147.88 50.78 2009.48 44.41 0.7028 7.6026 20160105 051312 5.217675 10.6444 29.8756 1147.62 NaN NaN 2119.90 7.5381 NaN 80.02 2119.90 2104.65 1147.62 50.77 2009.46 44.42 0.7030 7.6027 20160105 051327 5.217848 10.6437 29.8755 1148.26 NaN NaN 2119.90 7.5381 NaN 80.02 2119.90 2104.71 1148.26 50.80 2009.52 44.39 0.7026 7.6025 20160105 051342 5.218022 10.6429 29.8755 1148.10 NaN NaN 2119.90 7.5381 NaN 80.02 2119.90 2104.69 1148.10 50.79 2009.50 44.40 0.7027 7.6026 20160105 051357 5.218195 10.6432 29.8753 1148.10 NaN NaN 2119.89 7.5368 NaN 80.02 2119.90 2104.69 1148.10 50.79 2009.50 44.40 0.7027 7.6026 20160105 051412 5.218369 10.6427 29.8753 1147.86 NaN NaN 2119.89 7.5368 NaN 80.02 2119.89 2104.66 1147.86 50.78 2009.47 44.41 0.7028 7.6027 20160105 051427 5.218543 10.6265 29.8749 1148.41 NaN NaN 2119.87 7.5368 NaN 79.95 2119.87 2104.71 1148.41 50.81 2009.51 44.38 0.7024 7.6024 20160105 051442 5.218716 10.6078 29.8745 1147.87 NaN NaN 2119.85 7.5387 NaN 79.95 2119.85 2104.72 1147.87 50.82 2009.54 44.37 0.7021 7.6026 20160105 051457 5.218890 10.5985 29.8746 1147.88 NaN NaN 2119.86 7.5393 NaN 79.95 2119.86 2104.80 1147.88 50.85 2009.61 44.34 0.7016 7.6026 20160105 051512 5.219063 10.5976 29.8745 1148.24 NaN NaN 2119.85 7.5381 NaN 79.88 2119.85 2104.86 1148.24 50.88 2009.68 44.31 0.7012 7.6024 20160105 051527 5.219237 10.5921 29.8742 1147.19 NaN NaN 2119.84 7.5400 NaN 79.91 2119.84 2104.77 1147.19 50.84 2009.59 44.34 0.7016 7.6028 20160105 051542 5.219411 10.5897 29.8739 1147.58 NaN NaN 2119.83 7.5381 NaN 79.88 2119.83 2104.81 1147.58 50.86 2009.63 44.32 0.7013 7.6026 20160105 051557 5.219584 10.5875 29.8739 1147.39 NaN NaN 2119.83 7.5381 NaN 79.88 2119.83 2104.79 1147.39 50.85 2009.62 44.32 0.7014 7.6027 20160105 051612 5.219758 10.5871 29.8739 1147.63 NaN NaN 2119.83 7.5381 NaN 79.88 2119.83 2104.82 1147.63 50.87 2009.65 44.31 0.7012 7.6026 20160105 051627 5.219931 10.5862 29.8740 1146.63 NaN NaN 2119.83 7.5381 NaN 79.88 2119.83 2104.74 1146.63 50.82 2009.57 44.34 0.7017 7.6030 20160105 051642 5.220105 10.5870 29.8742 1147.19 NaN NaN 2119.84 7.5381 NaN 79.81 2119.84 2104.79 1147.19 50.85 2009.62 44.32 0.7014 7.6028 20160105 051657 5.220279 10.5879 29.8743 1147.47 NaN NaN 2119.85 7.5393 NaN 79.81 2119.85 2104.82 1147.47 50.86 2009.65 44.32 0.7013 7.6027 20160105 051712 5.220452 10.5883 29.8745 1146.67 NaN NaN 2119.85 7.5393 NaN 79.81 2119.85 2104.75 1146.67 50.82 2009.58 44.35 0.7018 7.6030 20160105 051727 5.220626 10.5901 29.8750 1147.39 NaN NaN 2119.86 7.5381 NaN 79.88 2119.86 2104.82 1147.39 50.85 2009.64 44.32 0.7014 7.6027 20160105 051742 5.220799 10.5919 29.8753 1146.53 NaN NaN 2119.87 7.5381 NaN 79.88 2119.87 2104.74 1146.53 50.81 2009.57 44.36 0.7020 7.6030 20160105 051757 5.220973 10.5934 29.8757 1147.63 NaN NaN 2119.89 7.5393 NaN 79.88 2119.89 2104.85 1147.63 50.86 2009.67 44.32 0.7014 7.6026 20160105 051812 5.221147 10.5947 29.8757 1147.01 NaN NaN 2119.90 7.5374 NaN 79.88 2119.90 2104.80 1147.01 50.83 2009.62 44.35 0.7018 7.6029 20160105 051827 5.221320 10.5961 29.8764 1146.87 NaN NaN 2119.91 7.5393 NaN 79.88 2119.91 2104.79 1146.87 50.82 2009.61 44.36 0.7019 7.6029 20160105 051842 5.221494 10.5968 29.8767 1147.54 NaN NaN 2119.93 7.5368 NaN 79.88 2119.93 2104.87 1147.54 50.85 2009.68 44.34 0.7016 7.6027 20160105 051857 5.221667 10.5980 29.8767 1146.78 NaN NaN 2119.94 7.5368 NaN 79.88 2119.94 2104.80 1146.78 50.81 2009.62 44.37 0.7021 7.6029 20160105 051912 5.221841 10.5980 29.8770 1146.78 NaN NaN 2119.96 7.5368 NaN 79.88 2119.94 2104.80 1146.78 50.81 2009.62 44.37 0.7021 7.6029 20160105 051927 5.222015 10.5987 29.8774 1146.42 NaN NaN 2119.97 7.5381 NaN 79.88 2119.97 2104.79 1146.42 50.79 2009.61 44.38 0.7023 7.6031 20160105 051942 5.222188 10.6003 29.8776 1146.97 NaN NaN 2119.98 7.5368 NaN 79.88 2119.98 2104.84 1146.97 50.82 2009.66 44.37 0.7021 7.6029 20160105 051957 5.222362 10.6019 29.8782 1146.16 NaN NaN 2120.01 7.5381 NaN 79.88 2120.00 2104.77 1146.16 50.78 2009.60 44.40 0.7026 7.6032 20160105 052012 5.222535 10.6032 29.8782 1146.47 NaN NaN 2120.01 7.5381 NaN 79.88 2120.01 2104.81 1146.47 50.79 2009.63 44.39 0.7024 7.6031 20160105 052027 5.222709 10.6040 29.8789 1146.16 NaN NaN 2120.03 7.5393 NaN 79.81 2120.02 2104.79 1146.16 50.77 2009.61 44.40 0.7026 7.6032 20160105 052042 5.222883 10.6048 29.8789 1146.26 NaN NaN 2120.03 7.5393 NaN 79.81 2120.03 2104.80 1146.26 50.78 2009.63 44.40 0.7026 7.6032 20160105 052057 5.223056 10.6066 29.8792 1145.33 NaN NaN 2120.05 7.5381 NaN 79.95 2120.05 2104.72 1145.33 50.73 2009.55 44.44 0.7032 7.6035 20160105 052112 5.223230 10.6070 29.8795 1146.39 NaN NaN 2120.06 7.5368 NaN 79.88 2120.06 2104.83 1146.39 50.78 2009.65 44.40 0.7026 7.6031 20160105 052127 5.223403 10.6083 29.8800 1146.14 NaN NaN 2120.08 7.5368 NaN 79.88 2120.08 2104.82 1146.14 50.76 2009.64 44.41 0.7028 7.6032 20160105 052142 5.223577 10.6221 29.8805 1146.42 NaN NaN 2120.10 7.5362 NaN 79.95 2120.10 2104.81 1146.42 50.75 2009.62 44.43 0.7031 7.6032 20160105 052157 5.223751 10.6401 29.8808 1146.19 NaN NaN 2120.11 7.5381 NaN 79.95 2120.11 2104.73 1146.19 50.72 2009.54 44.47 0.7037 7.6033 20160105 052212 5.223924 10.6461 29.8811 1146.04 NaN NaN 2120.11 7.5381 NaN 79.95 2120.11 2104.69 1146.04 50.70 2009.50 44.49 0.7040 7.6033 20160105 052227 5.224098 10.6517 29.8813 1146.20 NaN NaN 2120.13 7.5381 NaN 80.02 2120.13 2104.69 1146.20 50.70 2009.50 44.49 0.7042 7.6033 20160105 052242 5.224272 10.6550 29.8813 1145.78 NaN NaN 2120.13 7.5381 NaN 80.02 2120.13 2104.64 1145.78 50.67 2009.45 44.52 0.7045 7.6035 20160105 052257 5.224445 10.6574 29.8816 1146.43 NaN NaN 2120.15 7.5381 NaN 80.02 2120.15 2104.70 1146.43 50.69 2009.51 44.50 0.7042 7.6032 20160105 052312 5.224619 10.6601 29.8820 1146.47 NaN NaN 2120.15 7.5381 NaN 80.02 2120.15 2104.70 1146.47 50.69 2009.51 44.50 0.7043 7.6032 20160105 052327 5.224792 10.6607 29.8820 1147.38 NaN NaN 2120.16 7.5381 NaN 80.09 2120.16 2104.79 1147.38 50.73 2009.59 44.47 0.7038 7.6029 20160105 052342 5.224966 10.6609 29.8822 1146.24 NaN NaN 2120.17 7.5381 NaN 80.09 2120.17 2104.69 1146.24 50.68 2009.50 44.51 0.7045 7.6033 20160105 052357 5.225140 10.6626 29.8826 1146.24 NaN NaN 2120.18 7.5368 NaN 80.02 2120.17 2104.69 1146.24 50.68 2009.50 44.51 0.7045 7.6033 20160105 052412 5.225313 10.6626 29.8826 1146.27 NaN NaN 2120.18 7.5381 NaN 80.09 2120.18 2104.70 1146.27 50.68 2009.50 44.52 0.7045 7.6033 20160105 052427 5.225487 10.6626 29.8828 1146.88 NaN NaN 2120.19 7.5368 NaN 80.02 2120.19 2104.77 1146.88 50.71 2009.56 44.49 0.7042 7.6031 20160105 052442 5.225660 10.6638 29.8828 1146.44 NaN NaN 2120.19 7.5368 NaN 80.09 2120.19 2104.72 1146.44 50.68 2009.52 44.51 0.7045 7.6032 20160105 052457 5.225834 10.6631 29.8830 1146.93 NaN NaN 2120.21 7.5381 NaN 80.09 2120.20 2104.77 1146.93 50.71 2009.57 44.49 0.7042 7.6031 20160105 052512 5.226008 10.6625 29.8830 1146.78 NaN NaN 2120.21 7.5381 NaN 80.09 2120.21 2104.76 1146.78 50.70 2009.56 44.50 0.7042 7.6031 20160105 052527 5.226181 10.6613 29.8830 1145.91 NaN NaN 2120.21 7.5393 NaN 80.09 2120.21 2104.69 1145.91 50.66 2009.49 44.53 0.7047 7.6034 20160105 052542 5.226355 10.6608 29.8830 1146.83 NaN NaN 2120.20 7.5381 NaN 80.09 2120.20 2104.77 1146.83 50.71 2009.57 44.49 0.7042 7.6031 20160105 052557 5.226528 10.6599 29.8828 1146.97 NaN NaN 2120.19 7.5381 NaN 80.09 2120.19 2104.78 1146.97 50.71 2009.58 44.49 0.7041 7.6031 20160105 052612 5.226702 10.6593 29.8825 1147.09 NaN NaN 2120.19 7.5381 NaN 80.09 2120.19 2104.80 1147.09 50.72 2009.59 44.48 0.7040 7.6030 20160105 052627 5.226876 10.6605 29.8823 1146.95 NaN NaN 2120.17 7.5393 NaN 80.09 2120.18 2104.77 1146.95 50.71 2009.57 44.49 0.7041 7.6031 20160105 052642 5.227049 10.6601 29.8819 1147.35 NaN NaN 2120.17 7.5393 NaN 80.09 2120.17 2104.80 1147.35 50.73 2009.60 44.47 0.7038 7.6029 20160105 052657 5.227223 10.6587 29.8816 1146.37 NaN NaN 2120.16 7.5381 NaN 80.09 2120.16 2104.70 1146.37 50.69 2009.50 44.50 0.7043 7.6033 20160105 052712 5.227396 10.6576 29.8816 1146.54 NaN NaN 2120.15 7.5381 NaN 80.09 2120.15 2104.71 1146.54 50.70 2009.51 44.49 0.7042 7.6032 20160105 052727 5.227570 10.6563 29.8809 1146.54 NaN NaN 2120.13 7.5393 NaN 80.02 2120.13 2104.70 1146.54 50.70 2009.51 44.49 0.7041 7.6032 20160105 052742 5.227744 10.6550 29.8804 1147.58 NaN NaN 2120.12 7.5381 NaN 80.09 2120.12 2104.79 1147.58 50.75 2009.59 44.45 0.7035 7.6028 20160105 052757 5.227917 10.6544 29.8800 1146.44 NaN NaN 2120.10 7.5381 NaN 80.09 2120.10 2104.67 1146.44 50.70 2009.48 44.49 0.7041 7.6032 20160105 052812 5.228091 10.6540 29.8793 1146.44 NaN NaN 2120.08 7.5368 NaN 80.09 2120.10 2104.67 1146.44 50.70 2009.48 44.49 0.7041 7.6032 20160105 052827 5.228264 10.6534 29.8787 1147.11 NaN NaN 2120.05 7.5368 NaN 80.09 2120.05 2104.69 1147.11 50.73 2009.50 44.46 0.7037 7.6030 20160105 052842 5.228438 10.6505 29.8781 1146.09 NaN NaN 2120.00 7.5387 NaN 80.02 2120.03 2104.58 1146.09 50.69 2009.40 44.49 0.7042 7.6033 20160105 052857 5.228612 10.6489 29.8781 1146.82 NaN NaN 2120.00 7.5387 NaN 80.02 2120.00 2104.64 1146.82 50.73 2009.45 44.46 0.7037 7.6031 20160105 052912 5.228785 10.6475 29.8774 1146.43 NaN NaN 2119.97 7.5393 NaN 80.02 2119.97 2104.58 1146.43 50.71 2009.40 44.47 0.7038 7.6032 20160105 052927 5.228959 10.6465 29.8757 1147.46 NaN NaN 2119.90 7.5381 NaN 80.02 2119.94 2104.66 1147.46 50.76 2009.47 44.43 0.7032 7.6028 20160105 052942 5.229132 10.6463 29.8749 1146.49 NaN NaN 2119.90 7.5381 NaN 80.02 2119.90 2104.53 1146.49 50.72 2009.35 44.46 0.7037 7.6032 20160105 052957 5.229306 10.6456 29.8749 1146.89 NaN NaN 2119.87 7.5381 NaN 80.02 2119.87 2104.54 1146.89 50.74 2009.36 44.44 0.7034 7.6030 20160105 053012 5.229480 10.6447 29.8740 1147.80 NaN NaN 2119.83 7.5393 NaN 79.95 2119.83 2104.60 1147.80 50.78 2009.41 44.41 0.7029 7.6027 20160105 053027 5.229653 10.6422 29.8732 1147.17 NaN NaN 2119.80 7.5381 NaN 79.95 2119.80 2104.52 1147.17 50.75 2009.34 44.43 0.7031 7.6029 20160105 053042 5.229827 10.6414 29.8723 1147.31 NaN NaN 2119.77 7.5381 NaN 79.95 2119.77 2104.51 1147.31 50.76 2009.33 44.42 0.7030 7.6028 20160105 053057 5.230000 10.6414 29.8708 1147.35 NaN NaN 2119.74 7.5393 NaN 79.95 2119.74 2104.49 1147.35 50.77 2009.31 44.41 0.7029 7.6028 20160105 053112 5.230174 10.6407 29.8708 1147.35 NaN NaN 2119.70 7.5381 NaN 79.95 2119.70 2104.46 1147.35 50.77 2009.28 44.41 0.7029 7.6028 20160105 053127 5.230348 10.6397 29.8701 1147.35 NaN NaN 2119.67 7.5374 NaN 79.95 2119.67 2104.44 1147.35 50.77 2009.26 44.41 0.7028 7.6028 20160105 053142 5.230521 10.6390 29.8695 1148.73 NaN NaN 2119.65 7.5381 NaN 79.95 2119.65 2104.55 1148.73 50.83 2009.36 44.36 0.7020 7.6023 20160105 053157 5.230695 10.6388 29.8689 1147.12 NaN NaN 2119.63 7.5381 NaN 79.95 2119.63 2104.38 1147.12 50.76 2009.21 44.41 0.7029 7.6029 20160105 053212 5.230869 10.6382 29.8685 1147.58 NaN NaN 2119.61 7.5381 NaN 79.95 2119.61 2104.40 1147.58 50.78 2009.23 44.39 0.7026 7.6027 20160105 053227 5.231042 10.6362 29.8680 1146.55 NaN NaN 2119.59 7.5368 NaN 79.88 2119.59 2104.29 1146.55 50.74 2009.13 44.42 0.7031 7.6031 20160105 053242 5.231216 10.6357 29.8677 1147.10 NaN NaN 2119.58 7.5381 NaN 79.88 2119.58 2104.34 1147.10 50.77 2009.17 44.40 0.7028 7.6029 20160105 053257 5.231389 10.6346 29.8669 1147.47 NaN NaN 2119.55 7.5381 NaN 79.95 2119.55 2104.36 1147.47 50.78 2009.19 44.39 0.7025 7.6027 20160105 053312 5.231563 10.6319 29.8669 1147.43 NaN NaN 2119.54 7.5368 NaN 79.88 2119.54 2104.36 1147.43 50.79 2009.19 44.38 0.7024 7.6027 20160105 053327 5.231737 10.6258 29.8666 1147.43 NaN NaN 2119.53 7.5381 NaN 79.88 2119.54 2104.36 1147.43 50.79 2009.19 44.38 0.7024 7.6027 20160105 053342 5.231910 10.6211 29.8662 1147.13 NaN NaN 2119.51 7.5381 NaN 79.81 2119.52 2104.33 1147.13 50.78 2009.17 44.38 0.7024 7.6028 20160105 053357 5.232084 10.6203 29.8662 1147.56 NaN NaN 2119.51 7.5381 NaN 79.81 2119.51 2104.39 1147.56 50.81 2009.23 44.35 0.7020 7.6027 20160105 053412 5.232257 10.6185 29.8659 1148.15 NaN NaN 2119.50 7.5381 NaN 79.81 2119.50 2104.45 1148.15 50.84 2009.28 44.33 0.7016 7.6024 20160105 053427 5.232431 10.6158 29.8659 1147.79 NaN NaN 2119.50 7.5381 NaN 79.77 2119.50 2104.42 1147.79 50.83 2009.25 44.34 0.7018 7.6026 20160105 053442 5.232605 10.6147 29.8657 1148.17 NaN NaN 2119.49 7.5381 NaN 79.81 2119.49 2104.45 1148.17 50.85 2009.29 44.32 0.7015 7.6024 20160105 053457 5.232778 10.6134 29.8655 1147.89 NaN NaN 2119.49 7.5381 NaN 79.74 2119.49 2104.42 1147.89 50.84 2009.26 44.33 0.7016 7.6025 20160105 053512 5.232952 10.6127 29.8653 1148.46 NaN NaN 2119.48 7.5381 NaN 79.81 2119.48 2104.48 1148.46 50.86 2009.31 44.31 0.7012 7.6023 20160105 053527 5.233125 10.6122 29.8651 1148.07 NaN NaN 2119.47 7.5381 NaN 79.77 2119.47 2104.43 1148.07 50.85 2009.27 44.32 0.7014 7.6025 20160105 053542 5.233299 10.6120 29.8648 1148.04 NaN NaN 2119.45 7.5368 NaN 79.74 2119.45 2104.42 1148.04 50.85 2009.25 44.32 0.7014 7.6025 20160105 053557 5.233473 10.6107 29.8645 1147.91 NaN NaN 2119.44 7.5381 NaN 79.67 2119.44 2104.40 1147.91 50.84 2009.24 44.32 0.7015 7.6025 20160105 053612 5.233646 10.6104 29.8643 1149.00 NaN NaN 2119.44 7.5368 NaN 79.74 2119.44 2104.50 1149.00 50.89 2009.33 44.28 0.7008 7.6021 20160105 053627 5.233820 10.6100 29.8640 1148.26 NaN NaN 2119.43 7.5368 NaN 79.74 2119.43 2104.42 1148.26 50.86 2009.26 44.31 0.7012 7.6024 20160105 053642 5.233993 10.6093 29.8637 1147.63 NaN NaN 2119.41 7.5368 NaN 79.74 2119.41 2104.35 1147.63 50.83 2009.19 44.33 0.7015 7.6026 20160105 053657 5.234167 10.6093 29.8635 1148.33 NaN NaN 2119.40 7.5368 NaN 79.67 2119.40 2104.41 1148.33 50.86 2009.25 44.30 0.7011 7.6023 20160105 053712 5.234341 10.6093 29.8631 1148.22 NaN NaN 2119.39 7.5381 NaN 79.74 2119.40 2104.39 1148.22 50.86 2009.23 44.30 0.7012 7.6024 20160105 053727 5.234514 10.6091 29.8631 1148.84 NaN NaN 2119.39 7.5381 NaN 79.74 2119.39 2104.45 1148.84 50.89 2009.28 44.28 0.7008 7.6022 20160105 053742 5.234688 10.6089 29.8631 1148.92 NaN NaN 2119.39 7.5368 NaN 79.67 2119.39 2104.46 1148.92 50.89 2009.29 44.28 0.7008 7.6021 20160105 053757 5.234861 10.6085 29.8628 1148.21 NaN NaN 2119.38 7.5368 NaN 79.67 2119.38 2104.38 1148.21 50.86 2009.22 44.30 0.7012 7.6024 20160105 053812 5.235035 10.6093 29.8628 1149.33 NaN NaN 2119.37 7.5381 NaN 79.67 2119.37 2104.48 1149.33 50.91 2009.31 44.26 0.7006 7.6020 20160105 053827 5.235209 10.6113 29.8624 1148.52 NaN NaN 2119.37 7.5381 NaN 79.74 2119.37 2104.39 1148.52 50.87 2009.23 44.30 0.7011 7.6023 20160105 053842 5.235382 10.6112 29.8623 1148.52 NaN NaN 2119.35 7.5374 NaN 79.70 2119.37 2104.39 1148.52 50.87 2009.23 44.30 0.7011 7.6023 20160105 053857 5.235556 10.6108 29.8623 1148.43 NaN NaN 2119.35 7.5374 NaN 79.70 2119.35 2104.37 1148.43 50.87 2009.21 44.30 0.7011 7.6023 20160105 053912 5.235729 10.6119 29.8621 1148.53 NaN NaN 2119.35 7.5381 NaN 79.74 2119.35 2104.37 1148.53 50.87 2009.21 44.29 0.7010 7.6023 20160105 053927 5.235903 10.6121 29.8618 1148.70 NaN NaN 2119.33 7.5368 NaN 79.67 2119.34 2104.38 1148.70 50.88 2009.22 44.29 0.7010 7.6022 20160105 053942 5.236077 10.6115 29.8618 1149.06 NaN NaN 2119.33 7.5368 NaN 79.67 2119.33 2104.41 1149.06 50.89 2009.24 44.28 0.7008 7.6021 20160105 053957 5.236250 10.6118 29.8616 1148.96 NaN NaN 2119.33 7.5368 NaN 79.67 2119.33 2104.39 1148.96 50.89 2009.23 44.28 0.7008 7.6021 20160105 054012 5.236424 10.6125 29.8614 1148.43 NaN NaN 2119.32 7.5381 NaN 79.67 2119.32 2104.33 1148.43 50.86 2009.17 44.30 0.7011 7.6023 20160105 054027 5.236598 10.6120 29.8612 1149.05 NaN NaN 2119.31 7.5368 NaN 79.67 2119.31 2104.38 1149.05 50.89 2009.22 44.28 0.7008 7.6021 20160105 054042 5.236771 10.6113 29.8608 1149.89 NaN NaN 2119.29 7.5355 NaN 79.67 2119.30 2104.46 1149.89 50.93 2009.28 44.24 0.7003 7.6018 20160105 054057 5.236945 10.6105 29.8608 1149.19 NaN NaN 2119.29 7.5355 NaN 79.67 2119.29 2104.39 1149.19 50.90 2009.22 44.27 0.7006 7.6020 20160105 054112 5.237118 10.6103 29.8606 1149.07 NaN NaN 2119.28 7.5368 NaN 79.67 2119.28 2104.37 1149.07 50.90 2009.21 44.27 0.7007 7.6021 20160105 054127 5.237292 10.6105 29.8606 1148.96 NaN NaN 2119.28 7.5368 NaN 79.74 2119.28 2104.36 1148.96 50.89 2009.20 44.27 0.7007 7.6021 20160105 054142 5.237466 10.6111 29.8603 1148.65 NaN NaN 2119.27 7.5355 NaN 79.74 2119.28 2104.33 1148.65 50.88 2009.17 44.29 0.7009 7.6022 20160105 054157 5.237639 10.6111 29.8603 1148.63 NaN NaN 2119.27 7.5355 NaN 79.74 2119.27 2104.32 1148.63 50.88 2009.15 44.29 0.7009 7.6022 20160105 054212 5.237813 10.6117 29.8603 1149.59 NaN NaN 2119.27 7.5368 NaN 79.67 2119.27 2104.41 1149.59 50.92 2009.23 44.25 0.7004 7.6019 20160105 054227 5.237986 10.6122 29.8601 1150.09 NaN NaN 2119.26 7.5381 NaN 79.70 2119.26 2104.44 1150.09 50.94 2009.27 44.24 0.7002 7.6017 20160105 054242 5.238160 10.6120 29.8599 1148.67 NaN NaN 2119.26 7.5355 NaN 79.74 2119.26 2104.30 1148.67 50.88 2009.14 44.29 0.7009 7.6022 20160105 054257 5.238334 10.6121 29.8597 1149.61 NaN NaN 2119.25 7.5355 NaN 79.74 2119.25 2104.39 1149.61 50.92 2009.22 44.25 0.7004 7.6019 20160105 054312 5.238507 10.6123 29.8597 1149.89 NaN NaN 2119.25 7.5355 NaN 79.74 2119.25 2104.41 1149.89 50.93 2009.24 44.24 0.7003 7.6018 20160105 054327 5.238681 10.6118 29.8596 1149.30 NaN NaN 2119.25 7.5381 NaN 79.74 2119.25 2104.35 1149.30 50.90 2009.19 44.26 0.7006 7.6020 20160105 054342 5.238854 10.6112 29.8596 1149.44 NaN NaN 2119.24 7.5381 NaN 79.74 2119.24 2104.37 1149.44 50.91 2009.20 44.26 0.7005 7.6019 20160105 054357 5.239028 10.6111 29.8596 1149.44 NaN NaN 2119.24 7.5368 NaN 79.74 2119.24 2104.37 1149.44 50.91 2009.20 44.26 0.7005 7.6019 20160105 054412 5.239202 10.6096 29.8596 1148.95 NaN NaN 2119.25 7.5368 NaN 79.67 2119.24 2104.32 1148.95 50.89 2009.16 44.27 0.7007 7.6021 20160105 054427 5.239375 10.6092 29.8598 1149.51 NaN NaN 2119.25 7.5368 NaN 79.70 2119.25 2104.39 1149.51 50.92 2009.22 44.25 0.7004 7.6019 20160105 054442 5.239549 10.6100 29.8598 1150.06 NaN NaN 2119.25 7.5381 NaN 79.74 2119.25 2104.44 1150.06 50.94 2009.27 44.23 0.7001 7.6017 20160105 054457 5.239722 10.6105 29.8600 1149.20 NaN NaN 2119.26 7.5381 NaN 79.74 2119.26 2104.36 1149.20 50.90 2009.20 44.26 0.7006 7.6020 20160105 054512 5.239896 10.6105 29.8603 1149.08 NaN NaN 2119.27 7.5381 NaN 79.74 2119.27 2104.36 1149.08 50.90 2009.19 44.27 0.7007 7.6021 20160105 054527 5.240070 10.6116 29.8607 1150.50 NaN NaN 2119.29 7.5381 NaN 79.70 2119.28 2104.50 1150.50 50.96 2009.32 44.22 0.6999 7.6015 20160105 054542 5.240243 10.6116 29.8607 1149.85 NaN NaN 2119.29 7.5381 NaN 79.70 2119.29 2104.44 1149.85 50.93 2009.27 44.25 0.7003 7.6018 20160105 054557 5.240417 10.6122 29.8612 1149.14 NaN NaN 2119.31 7.5381 NaN 79.74 2119.31 2104.39 1149.14 50.90 2009.23 44.27 0.7007 7.6020 20160105 054612 5.240590 10.6129 29.8616 1148.86 NaN NaN 2119.33 7.5368 NaN 79.74 2119.33 2104.38 1148.86 50.88 2009.21 44.28 0.7009 7.6021 20160105 054627 5.240764 10.6140 29.8625 1149.62 NaN NaN 2119.36 7.5387 NaN 79.74 2119.34 2104.47 1149.62 50.92 2009.29 44.26 0.7005 7.6019 20160105 054642 5.240938 10.6151 29.8630 1149.11 NaN NaN 2119.38 7.5355 NaN 79.74 2119.36 2104.43 1149.11 50.89 2009.26 44.28 0.7009 7.6021 20160105 054657 5.241111 10.6145 29.8630 1149.67 NaN NaN 2119.38 7.5355 NaN 79.74 2119.38 2104.50 1149.67 50.91 2009.32 44.26 0.7006 7.6019 20160105 054712 5.241285 10.6021 29.8636 1149.37 NaN NaN 2119.41 7.5368 NaN 79.77 2119.41 2104.53 1149.37 50.92 2009.36 44.26 0.7005 7.6020 20160105 054727 5.241458 10.5889 29.8640 1149.11 NaN NaN 2119.42 7.5368 NaN 79.74 2119.42 2104.58 1149.11 50.93 2009.41 44.24 0.7002 7.6020 20160105 054742 5.241632 10.5831 29.8648 1149.97 NaN NaN 2119.46 7.5381 NaN 79.67 2119.46 2104.72 1149.97 50.98 2009.54 44.20 0.6995 7.6017 20160105 054757 5.241806 10.5800 29.8662 1149.46 NaN NaN 2119.51 7.5381 NaN 79.67 2119.49 2104.72 1149.46 50.96 2009.54 44.21 0.6997 7.6019 20160105 054812 5.241979 10.5791 29.8662 1149.06 NaN NaN 2119.51 7.5381 NaN 79.67 2119.51 2104.71 1149.06 50.95 2009.54 44.23 0.6999 7.6020 20160105 054827 5.242153 10.5787 29.8669 1149.36 NaN NaN 2119.53 7.5381 NaN 79.67 2119.53 2104.75 1149.36 50.96 2009.58 44.22 0.6997 7.6019 20160105 054842 5.242326 10.5787 29.8669 1149.36 NaN NaN 2119.54 7.5374 NaN 79.74 2119.53 2104.75 1149.36 50.96 2009.58 44.22 0.6997 7.6019 20160105 054857 5.242500 10.5798 29.8674 1149.40 NaN NaN 2119.56 7.5368 NaN 79.74 2119.56 2104.78 1149.40 50.96 2009.61 44.22 0.6998 7.6019 20160105 054912 5.242674 10.5805 29.8677 1148.64 NaN NaN 2119.58 7.5381 NaN 79.74 2119.58 2104.72 1148.64 50.93 2009.55 44.25 0.7002 7.6022 20160105 054927 5.242847 10.5822 29.8680 1148.70 NaN NaN 2119.59 7.5381 NaN 79.70 2119.59 2104.73 1148.70 50.93 2009.56 44.25 0.7002 7.6022 20160105 054942 5.243021 10.5839 29.8681 1147.99 NaN NaN 2119.59 7.5400 NaN 79.67 2119.59 2104.66 1147.99 50.89 2009.50 44.27 0.7007 7.6024 20160105 054957 5.243195 10.5854 29.8684 1148.41 NaN NaN 2119.60 7.5368 NaN 79.74 2119.60 2104.71 1148.41 50.91 2009.53 44.26 0.7005 7.6023 20160105 055012 5.243368 10.5861 29.8686 1149.26 NaN NaN 2119.61 7.5381 NaN 79.81 2119.61 2104.79 1149.26 50.94 2009.61 44.24 0.7001 7.6020 20160105 055027 5.243542 10.5890 29.8691 1148.50 NaN NaN 2119.63 7.5406 NaN 79.74 2119.62 2104.72 1148.50 50.91 2009.54 44.27 0.7006 7.6023 20160105 055042 5.243715 10.5910 29.8691 1149.25 NaN NaN 2119.63 7.5406 NaN 79.74 2119.63 2104.79 1149.25 50.94 2009.61 44.25 0.7002 7.6020 20160105 055057 5.243889 10.5928 29.8692 1148.05 NaN NaN 2119.64 7.5406 NaN 79.81 2119.64 2104.67 1148.05 50.88 2009.50 44.29 0.7009 7.6024 20160105 055112 5.244063 10.5945 29.8692 1148.46 NaN NaN 2119.64 7.5406 NaN 79.81 2119.64 2104.70 1148.46 50.89 2009.52 44.28 0.7008 7.6023 20160105 055127 5.244236 10.5962 29.8693 1149.22 NaN NaN 2119.64 7.5406 NaN 79.81 2119.64 2104.77 1149.22 50.93 2009.59 44.26 0.7004 7.6020 20160105 055142 5.244410 10.5970 29.8694 1147.84 NaN NaN 2119.65 7.5419 NaN 79.81 2119.65 2104.64 1147.84 50.86 2009.47 44.31 0.7012 7.6025 20160105 055157 5.244583 10.5986 29.8693 1149.49 NaN NaN 2119.64 7.5368 NaN 79.81 2119.65 2104.79 1149.49 50.93 2009.61 44.25 0.7004 7.6019 20160105 055212 5.244757 10.5989 29.8693 1147.86 NaN NaN 2119.64 7.5368 NaN 79.81 2119.64 2104.63 1147.86 50.86 2009.46 44.31 0.7013 7.6025 20160105 055227 5.244931 10.5992 29.8689 1147.41 NaN NaN 2119.62 7.5368 NaN 79.81 2119.64 2104.58 1147.41 50.84 2009.41 44.33 0.7015 7.6027 20160105 055241 5.245104 10.6000 29.8684 1148.27 NaN NaN 2119.62 7.5368 NaN 79.81 2119.62 2104.65 1148.27 50.88 2009.47 44.30 0.7011 7.6024 20160105 055257 5.245278 10.6032 29.8681 1147.82 NaN NaN 2119.60 7.5387 NaN 79.81 2119.60 2104.57 1147.82 50.85 2009.40 44.32 0.7014 7.6025 20160105 055311 5.245451 10.6157 29.8681 1148.37 NaN NaN 2119.59 7.5381 NaN 79.81 2119.59 2104.56 1148.37 50.85 2009.38 44.32 0.7015 7.6024 20160105 055326 5.245625 10.6265 29.8672 1148.22 NaN NaN 2119.58 7.5393 NaN 79.88 2119.58 2104.49 1148.22 50.83 2009.31 44.35 0.7019 7.6024 20160105 055341 5.245799 10.6336 29.8669 1147.61 NaN NaN 2119.56 7.5381 NaN 79.95 2119.56 2104.38 1147.61 50.79 2009.21 44.38 0.7024 7.6027 20160105 055356 5.245972 10.6388 29.8669 1147.61 NaN NaN 2119.54 7.5355 NaN 79.95 2119.56 2104.38 1147.61 50.79 2009.21 44.38 0.7024 7.6027 20160105 055411 5.246146 10.6388 29.8665 1148.33 NaN NaN 2119.53 7.5355 NaN 79.95 2119.53 2104.40 1148.33 50.81 2009.22 44.36 0.7021 7.6024 20160105 055426 5.246319 10.6425 29.8663 1148.08 NaN NaN 2119.52 7.5381 NaN 79.91 2119.52 2104.35 1148.08 50.80 2009.18 44.38 0.7024 7.6025 20160105 055441 5.246493 10.6462 29.8660 1148.35 NaN NaN 2119.51 7.5381 NaN 79.95 2119.51 2104.36 1148.35 50.80 2009.18 44.37 0.7023 7.6024 20160105 055456 5.246667 10.6477 29.8658 1148.09 NaN NaN 2119.50 7.5381 NaN 79.95 2119.50 2104.32 1148.09 50.79 2009.15 44.38 0.7025 7.6025 20160105 055511 5.246840 10.6489 29.8658 1147.55 NaN NaN 2119.50 7.5381 NaN 79.95 2119.50 2104.26 1147.55 50.76 2009.09 44.40 0.7028 7.6027 20160105 055526 5.247014 10.6494 29.8658 1148.29 NaN NaN 2119.50 7.5393 NaN 79.95 2119.50 2104.33 1148.29 50.79 2009.15 44.38 0.7025 7.6025 20160105 055541 5.247187 10.6486 29.8661 1148.06 NaN NaN 2119.50 7.5381 NaN 79.95 2119.50 2104.31 1148.06 50.79 2009.13 44.39 0.7026 7.6025 20160105 055556 5.247361 10.6482 29.8661 1148.93 NaN NaN 2119.51 7.5393 NaN 79.95 2119.51 2104.40 1148.93 50.83 2009.22 44.36 0.7021 7.6022 20160105 055611 5.247535 10.6484 29.8665 1148.33 NaN NaN 2119.52 7.5393 NaN 79.95 2119.52 2104.36 1148.33 50.80 2009.18 44.38 0.7024 7.6024 20160105 055626 5.247708 10.6484 29.8673 1149.90 NaN NaN 2119.54 7.5368 NaN 79.95 2119.54 2104.53 1149.90 50.87 2009.33 44.33 0.7016 7.6019 20160105 055641 5.247882 10.6485 29.8676 1148.50 NaN NaN 2119.56 7.5381 NaN 79.95 2119.56 2104.41 1148.50 50.81 2009.22 44.38 0.7024 7.6024 20160105 055656 5.248055 10.6481 29.8676 1148.89 NaN NaN 2119.57 7.5381 NaN 79.95 2119.57 2104.46 1148.89 50.82 2009.27 44.36 0.7022 7.6022 20160105 055711 5.248229 10.6474 29.8685 1148.84 NaN NaN 2119.59 7.5381 NaN 79.95 2119.59 2104.47 1148.84 50.82 2009.29 44.36 0.7022 7.6023 20160105 055726 5.248403 10.6469 29.8690 1149.27 NaN NaN 2119.63 7.5381 NaN 79.95 2119.61 2104.53 1149.27 50.84 2009.34 44.35 0.7019 7.6021 20160105 055741 5.248576 10.6456 29.8690 1149.11 NaN NaN 2119.63 7.5381 NaN 79.95 2119.63 2104.54 1149.11 50.84 2009.35 44.35 0.7020 7.6022 20160105 055756 5.248750 10.6450 29.8696 1147.64 NaN NaN 2119.65 7.5381 NaN 79.95 2119.65 2104.42 1147.64 50.77 2009.24 44.40 0.7028 7.6027 20160105 055811 5.248923 10.6437 29.8696 1147.92 NaN NaN 2119.65 7.5381 NaN 79.88 2119.65 2104.45 1147.92 50.79 2009.27 44.39 0.7026 7.6026 20160105 055826 5.249097 10.6437 29.8699 1147.92 NaN NaN 2119.67 7.5381 NaN 79.95 2119.65 2104.45 1147.92 50.79 2009.27 44.39 0.7026 7.6026 20160105 055841 5.249271 10.6429 29.8700 1147.63 NaN NaN 2119.67 7.5381 NaN 79.91 2119.67 2104.44 1147.63 50.77 2009.27 44.40 0.7028 7.6027 20160105 055856 5.249444 10.6412 29.8703 1149.00 NaN NaN 2119.69 7.5381 NaN 79.91 2119.68 2104.59 1149.00 50.84 2009.40 44.35 0.7020 7.6022 20160105 055911 5.249618 10.6411 29.8706 NaN NaN NaN 2119.69 7.5406 NaN 79.88 2119.69 2104.60 1149.05 50.84 2009.41 44.35 0.7019 7.6022 20160105 055926 5.249792 10.6412 29.8706 NaN NaN NaN 2119.69 7.5406 NaN 79.88 2119.69 2104.60 1149.05 50.84 2009.41 44.35 0.7019 7.6022 20160105 055941 5.249965 10.6424 29.8706 NaN NaN NaN 2119.69 7.5381 NaN 79.88 2119.69 2104.60 1149.05 50.84 2009.41 44.35 0.7019 7.6022 20160105 055956 5.250139 10.6416 29.8708 NaN NaN NaN 2119.70 7.5393 NaN 79.88 2119.69 2104.60 1149.05 50.84 2009.41 44.35 0.7019 7.6022 20160105 060011 5.250312 10.6413 29.8708 NaN NaN NaN 2119.70 7.5393 NaN 79.88 2119.69 2104.60 1149.05 50.84 2009.41 44.35 0.7019 7.6022 20160105 060026 5.250486 10.6413 29.8709 NaN NaN NaN 2119.71 7.5381 NaN 79.88 2119.69 2104.60 1149.05 50.84 2009.41 44.35 0.7019 7.6022 20160105 060041 5.250660 10.6425 29.8710 NaN NaN NaN 2119.71 7.5393 NaN 79.88 2119.69 2104.60 1149.05 50.84 2009.41 44.35 0.7019 7.6022 20160105 060056 5.250833 10.6425 29.8710 NaN NaN NaN 2119.71 7.5381 NaN 79.88 2119.69 2104.60 1149.05 50.84 2009.41 44.35 0.7019 7.6022 20160105 060111 5.251007 10.6413 29.8711 NaN NaN NaN 2119.72 7.5381 NaN 79.81 2119.69 2104.60 1149.05 50.84 2009.41 44.35 0.7019 7.6022 20160105 060126 5.251180 10.6396 29.8712 NaN NaN NaN 2119.72 7.5381 NaN 79.88 2119.69 2104.60 1149.05 50.84 2009.41 44.35 0.7019 7.6022 20160105 060141 5.251354 10.6396 29.8712 NaN NaN NaN 2119.72 7.5381 NaN 79.88 2119.69 2104.60 1149.05 50.84 2009.41 44.35 0.7019 7.6022 20160105 060156 5.251528 10.6389 29.8713 NaN 1992.23 2001.59 2119.72 7.5381 NaN 79.88 2119.69 2104.60 1149.05 50.84 2009.41 44.35 0.7019 7.6022 20160105 060211 5.251701 10.6389 29.8712 NaN NaN NaN 2119.72 7.5381 NaN 79.88 2119.69 2104.60 1149.05 50.84 2009.41 44.35 0.7019 7.6022 20160105 060226 5.251875 10.6389 29.8712 NaN NaN NaN 2119.72 7.5381 NaN 79.88 2119.69 2104.60 1149.05 50.84 2009.41 44.35 0.7019 7.6022 20160105 060241 5.252048 10.6389 29.8712 NaN NaN NaN 2119.72 7.5381 NaN 79.88 2119.69 2104.60 1149.05 50.84 2009.41 44.35 0.7019 7.6022 20160105 060256 5.252222 10.6420 29.8710 NaN NaN NaN 2119.71 7.5381 NaN 79.88 2119.69 2104.60 1149.05 50.84 2009.41 44.35 0.7019 7.6022 20160105 060311 5.252396 10.6465 29.8709 NaN NaN NaN 2119.71 7.5381 NaN 79.88 2119.69 2104.60 1149.05 50.84 2009.41 44.35 0.7019 7.6022 20160105 060326 5.252569 10.6508 29.8706 1143.86 NaN NaN 2119.69 7.5381 NaN 79.88 2119.71 2104.09 1143.86 50.60 2008.94 44.55 0.7051 7.6041 20160105 060341 5.252743 10.6524 29.8706 1142.43 NaN NaN 2119.69 7.5381 NaN 79.88 2119.69 2103.93 1142.43 50.53 2008.80 44.60 0.7060 7.6046 20160105 060356 5.252916 10.6548 29.8702 1140.14 NaN NaN 2119.68 7.5387 NaN 79.88 2119.69 2103.69 1140.14 50.43 2008.58 44.69 0.7073 7.6054 20160105 060411 5.253090 10.6553 29.8702 1140.59 NaN NaN 2119.68 7.5387 NaN 79.88 2119.68 2103.72 1140.59 50.44 2008.61 44.67 0.7071 7.6053 20160105 060426 5.253264 10.6551 29.8695 1141.64 NaN NaN 2119.66 7.5381 NaN 79.95 2119.66 2103.81 1141.64 50.49 2008.69 44.63 0.7065 7.6049 20160105 060441 5.253437 10.6538 29.8693 1142.24 NaN NaN 2119.65 7.5368 NaN 79.95 2119.65 2103.87 1142.24 50.52 2008.74 44.61 0.7061 7.6047 20160105 060456 5.253611 10.6531 29.8690 1142.46 NaN NaN 2119.64 7.5393 NaN 79.91 2119.64 2103.88 1142.46 50.53 2008.75 44.60 0.7059 7.6046 20160105 060511 5.253784 10.6528 29.8690 1142.46 NaN NaN 2119.63 7.5381 NaN 79.95 2119.64 2103.88 1142.46 50.53 2008.75 44.60 0.7059 7.6046 20160105 060526 5.253958 10.6520 29.8687 1143.45 NaN NaN 2119.62 7.5381 NaN 79.95 2119.62 2103.96 1143.45 50.57 2008.82 44.56 0.7053 7.6042 20160105 060541 5.254132 10.6518 29.8685 1141.81 NaN NaN 2119.61 7.5381 NaN 79.88 2119.61 2103.79 1141.81 50.50 2008.67 44.62 0.7062 7.6048 20160105 060556 5.254305 10.6512 29.8679 1143.12 NaN NaN 2119.60 7.5381 NaN 79.95 2119.60 2103.91 1143.12 50.56 2008.77 44.57 0.7055 7.6043 20160105 060611 5.254479 10.6512 29.8679 1143.50 NaN NaN 2119.58 7.5381 NaN 79.88 2119.58 2103.94 1143.50 50.58 2008.80 44.56 0.7052 7.6042 20160105 060626 5.254652 10.6493 29.8675 1143.80 NaN NaN 2119.57 7.5381 NaN 79.95 2119.58 2103.96 1143.80 50.59 2008.82 44.54 0.7050 7.6041 20160105 060641 5.254826 10.6483 29.8672 1144.20 NaN NaN 2119.56 7.5393 NaN 79.88 2119.57 2104.00 1144.20 50.61 2008.86 44.53 0.7048 7.6039 20160105 060656 5.255000 10.6484 29.8672 1144.94 NaN NaN 2119.56 7.5393 NaN 79.88 2119.56 2104.06 1144.94 50.65 2008.91 44.50 0.7043 7.6037 20160105 060711 5.255173 10.6481 29.8671 1144.12 NaN NaN 2119.55 7.5387 NaN 79.88 2119.55 2103.98 1144.12 50.61 2008.84 44.53 0.7048 7.6040 20160105 060726 5.255347 10.6481 29.8668 1144.89 NaN NaN 2119.54 7.5393 NaN 79.95 2119.54 2104.04 1144.89 50.65 2008.90 44.50 0.7043 7.6037 20160105 060741 5.255520 10.6475 29.8666 1144.70 NaN NaN 2119.52 7.5381 NaN 79.95 2119.53 2104.02 1144.70 50.64 2008.87 44.51 0.7044 7.6037 20160105 060756 5.255694 10.6469 29.8663 1145.02 NaN NaN 2119.52 7.5381 NaN 79.95 2119.52 2104.04 1145.02 50.65 2008.89 44.49 0.7042 7.6036 20160105 060811 5.255868 10.6466 29.8661 1145.27 NaN NaN 2119.51 7.5381 NaN 79.95 2119.51 2104.06 1145.27 50.67 2008.91 44.48 0.7041 7.6035 20160105 060826 5.256041 10.6463 29.8656 1146.28 NaN NaN 2119.50 7.5381 NaN 79.95 2119.50 2104.15 1146.28 50.71 2008.99 44.45 0.7035 7.6032 20160105 060841 5.256215 10.6456 29.8656 1145.20 NaN NaN 2119.49 7.5381 NaN 79.95 2119.49 2104.04 1145.20 50.66 2008.89 44.48 0.7041 7.6036 20160105 060856 5.256389 10.6441 29.8648 1145.24 NaN NaN 2119.46 7.5381 NaN 79.95 2119.48 2104.04 1145.24 50.67 2008.89 44.48 0.7040 7.6035 20160105 060911 5.256562 10.6439 29.8644 1146.59 NaN NaN 2119.46 7.5381 NaN 79.95 2119.46 2104.15 1146.59 50.73 2008.99 44.43 0.7032 7.6031 20160105 060926 5.256736 10.6428 29.8639 1146.16 NaN NaN 2119.44 7.5381 NaN 79.91 2119.44 2104.10 1146.16 50.71 2008.94 44.44 0.7034 7.6032 20160105 060941 5.256909 10.6428 29.8639 1146.16 NaN NaN 2119.42 7.5381 NaN 79.95 2119.44 2104.10 1146.16 50.71 2008.94 44.44 0.7034 7.6032 20160105 060956 5.257083 10.6413 29.8627 1147.12 NaN NaN 2119.37 7.5406 NaN 79.95 2119.40 2104.15 1147.12 50.76 2008.99 44.40 0.7028 7.6028 20160105 061011 5.257257 10.6402 29.8627 1147.21 NaN NaN 2119.37 7.5406 NaN 79.95 2119.37 2104.14 1147.21 50.76 2008.99 44.39 0.7027 7.6028 20160105 061026 5.257430 10.6400 29.8621 1146.89 NaN NaN 2119.35 7.5387 NaN 79.95 2119.35 2104.09 1146.89 50.75 2008.94 44.40 0.7028 7.6029 20160105 061041 5.257604 10.6396 29.8606 1146.91 NaN NaN 2119.28 7.5381 NaN 79.95 2119.32 2104.07 1146.91 50.75 2008.92 44.40 0.7028 7.6029 20160105 061056 5.257777 10.6388 29.8606 1147.07 NaN NaN 2119.28 7.5381 NaN 79.95 2119.28 2104.06 1147.07 50.76 2008.91 44.39 0.7027 7.6028 20160105 061111 5.257951 10.6380 29.8599 1147.76 NaN NaN 2119.26 7.5381 NaN 79.95 2119.26 2104.11 1147.76 50.79 2008.95 44.36 0.7022 7.6026 20160105 061126 5.258125 10.6364 29.8594 1147.92 NaN NaN 2119.24 7.5393 NaN 79.95 2119.24 2104.11 1147.92 50.80 2008.95 44.36 0.7021 7.6025 20160105 061141 5.258298 10.6350 29.8588 1147.81 NaN NaN 2119.21 7.5393 NaN 79.95 2119.21 2104.08 1147.81 50.80 2008.92 44.36 0.7021 7.6026 20160105 061156 5.258472 10.6341 29.8577 1148.14 NaN NaN 2119.17 7.5381 NaN 79.95 2119.19 2104.10 1148.14 50.82 2008.94 44.34 0.7019 7.6024 20160105 061211 5.258645 10.6335 29.8577 1148.76 NaN NaN 2119.17 7.5381 NaN 79.95 2119.17 2104.14 1148.76 50.84 2008.98 44.32 0.7015 7.6022 20160105 061226 5.258819 10.6320 29.8572 1147.41 NaN NaN 2119.16 7.5393 NaN 79.95 2119.16 2104.00 1147.41 50.79 2008.86 44.36 0.7022 7.6027 20160105 061241 5.258993 10.6322 29.8569 1148.12 NaN NaN 2119.13 7.5406 NaN 79.95 2119.15 2104.06 1148.12 50.82 2008.91 44.33 0.7018 7.6024 20160105 061256 5.259166 10.6313 29.8567 1147.99 NaN NaN 2119.13 7.5406 NaN 79.95 2119.13 2104.04 1147.99 50.81 2008.89 44.34 0.7018 7.6025 20160105 061311 5.259340 10.6314 29.8567 1147.18 NaN NaN 2119.12 7.5406 NaN 79.95 2119.12 2103.96 1147.18 50.78 2008.82 44.36 0.7022 7.6028 20160105 061326 5.259513 10.6306 29.8563 1147.75 NaN NaN 2119.12 7.5419 NaN 79.95 2119.12 2104.01 1147.75 50.81 2008.86 44.34 0.7019 7.6026 20160105 061341 5.259687 10.6295 29.8563 1148.17 NaN NaN 2119.11 7.5406 NaN 79.95 2119.11 2104.04 1148.17 50.83 2008.89 44.33 0.7016 7.6024 20160105 061356 5.259861 10.6281 29.8556 1147.91 NaN NaN 2119.10 7.5406 NaN 79.95 2119.10 2104.02 1147.91 50.82 2008.87 44.33 0.7017 7.6025 20160105 061411 5.260034 10.6276 29.8554 1148.00 NaN NaN 2119.08 7.5393 NaN 79.95 2119.08 2104.01 1148.00 50.82 2008.86 44.33 0.7016 7.6025 20160105 061426 5.260208 10.6270 29.8550 1148.14 NaN NaN 2119.05 7.5393 NaN 79.95 2119.07 2104.02 1148.14 50.83 2008.87 44.32 0.7015 7.6024 20160105 061441 5.260381 10.6273 29.8550 1148.14 NaN NaN 2119.05 7.5393 NaN 79.95 2119.07 2104.02 1148.14 50.83 2008.87 44.32 0.7015 7.6024 20160105 061456 5.260555 10.6273 29.8545 1147.67 NaN NaN 2119.03 7.5393 NaN 79.91 2119.05 2103.96 1147.67 50.81 2008.82 44.34 0.7018 7.6026 20160105 061511 5.260729 10.6248 29.8537 1147.67 NaN NaN 2119.02 7.5393 NaN 79.88 2119.02 2103.93 1147.67 50.81 2008.79 44.33 0.7017 7.6026 20160105 061526 5.260902 10.6241 29.8532 1148.29 NaN NaN 2118.98 7.5406 NaN 79.95 2119.00 2103.98 1148.29 50.84 2008.84 44.31 0.7013 7.6023 20160105 061541 5.261076 10.6244 29.8526 1147.69 NaN NaN 2118.98 7.5406 NaN 79.95 2118.98 2103.91 1147.69 50.81 2008.77 44.33 0.7016 7.6025 20160105 061556 5.261249 10.6244 29.8526 1147.93 NaN NaN 2118.96 7.5381 NaN 79.95 2118.96 2103.91 1147.93 50.82 2008.77 44.32 0.7015 7.6025 20160105 061611 5.261423 10.6231 29.8520 1148.76 NaN NaN 2118.93 7.5393 NaN 79.95 2118.93 2103.97 1148.76 50.86 2008.82 44.28 0.7010 7.6021 20160105 061626 5.261597 10.6231 29.8516 1147.98 NaN NaN 2118.92 7.5381 NaN 79.95 2118.92 2103.88 1147.98 50.83 2008.74 44.31 0.7014 7.6024 20160105 061641 5.261770 10.6228 29.8510 1147.96 NaN NaN 2118.89 7.5381 NaN 79.95 2118.89 2103.86 1147.96 50.83 2008.72 44.31 0.7014 7.6024 20160105 061656 5.261944 10.6225 29.8505 1148.44 NaN NaN 2118.87 7.5393 NaN 79.95 2118.87 2103.88 1148.44 50.85 2008.74 44.29 0.7011 7.6023 20160105 061711 5.262117 10.6219 29.8496 1148.24 NaN NaN 2118.83 7.5400 NaN 79.95 2118.85 2103.85 1148.24 50.84 2008.71 44.29 0.7012 7.6023 20160105 061726 5.262291 10.6220 29.8496 1147.79 NaN NaN 2118.83 7.5400 NaN 79.95 2118.83 2103.79 1147.79 50.82 2008.66 44.31 0.7014 7.6025 20160105 061741 5.262465 10.6211 29.8484 1148.42 NaN NaN 2118.79 7.5393 NaN 79.95 2118.81 2103.84 1148.42 50.85 2008.70 44.29 0.7010 7.6022 20160105 061756 5.262638 10.6198 29.8484 1148.71 NaN NaN 2118.79 7.5393 NaN 79.95 2118.79 2103.85 1148.71 50.87 2008.71 44.27 0.7008 7.6021 20160105 061811 5.262812 10.6200 29.8484 1148.34 NaN NaN 2118.78 7.5406 NaN 80.02 2118.78 2103.81 1148.34 50.85 2008.67 44.28 0.7010 7.6023 20160105 061826 5.262986 10.6201 29.8477 1148.55 NaN NaN 2118.77 7.5393 NaN 80.02 2118.77 2103.82 1148.55 50.86 2008.68 44.28 0.7009 7.6022 20160105 061841 5.263159 10.6200 29.8477 1149.07 NaN NaN 2118.76 7.5393 NaN 79.95 2118.76 2103.86 1149.07 50.88 2008.71 44.26 0.7006 7.6020 20160105 061856 5.263333 10.6195 29.8472 1147.55 NaN NaN 2118.75 7.5387 NaN 79.95 2118.75 2103.70 1147.55 50.82 2008.58 44.31 0.7014 7.6025 20160105 061911 5.263506 10.6184 29.8470 1147.88 NaN NaN 2118.74 7.5406 NaN 80.02 2118.74 2103.73 1147.88 50.83 2008.60 44.29 0.7012 7.6024 20160105 061926 5.263680 10.6166 29.8470 1147.88 NaN NaN 2118.73 7.5406 NaN 80.02 2118.74 2103.73 1147.88 50.83 2008.60 44.29 0.7012 7.6024 20160105 061941 5.263854 10.6151 29.8468 1147.39 NaN NaN 2118.72 7.5406 NaN 80.02 2118.72 2103.68 1147.39 50.82 2008.56 44.30 0.7013 7.6026 20160105 061956 5.264027 10.5828 29.8468 1148.45 NaN NaN 2118.72 7.5406 NaN 79.95 2118.71 2103.85 1148.45 50.90 2008.72 44.23 0.7001 7.6022 20160105 062011 5.264201 10.5756 29.8468 1147.25 NaN NaN 2118.72 7.5406 NaN 79.95 2118.72 2103.81 1147.25 50.87 2008.69 44.25 0.7003 7.6026 20160105 062026 5.264374 10.5724 29.8466 1147.28 NaN NaN 2118.71 7.5406 NaN 79.95 2118.72 2103.84 1147.28 50.88 2008.72 44.23 0.7001 7.6025 20160105 062041 5.264548 10.5719 29.8466 1147.66 NaN NaN 2118.71 7.5406 NaN 79.95 2118.71 2103.88 1147.66 50.90 2008.76 44.22 0.6998 7.6024 20160105 062056 5.264722 10.5709 29.8464 1149.24 NaN NaN 2118.70 7.5400 NaN 79.95 2118.70 2104.03 1149.24 50.97 2008.90 44.16 0.6989 7.6018 20160105 062111 5.264895 10.5684 29.8464 1147.87 NaN NaN 2118.70 7.5406 NaN 79.95 2118.70 2103.91 1147.87 50.92 2008.79 44.20 0.6996 7.6023 20160105 062126 5.265069 10.5672 29.8463 1147.20 NaN NaN 2118.70 7.5406 NaN 79.95 2118.71 2103.85 1147.20 50.89 2008.74 44.22 0.7000 7.6026 20160105 062141 5.265242 10.5675 29.8463 1146.41 NaN NaN 2118.70 7.5406 NaN 79.91 2118.70 2103.77 1146.41 50.85 2008.66 44.25 0.7004 7.6028 20160105 062156 5.265416 10.5691 29.8463 1147.81 NaN NaN 2118.70 7.5406 NaN 79.91 2118.70 2103.90 1147.81 50.91 2008.78 44.20 0.6996 7.6023 20160105 062211 5.265590 10.5694 29.8462 1146.79 NaN NaN 2118.69 7.5406 NaN 79.95 2118.69 2103.79 1146.79 50.87 2008.68 44.24 0.7002 7.6027 20160105 062226 5.265763 10.5701 29.8462 1146.48 NaN NaN 2118.70 7.5406 NaN 79.95 2118.70 2103.76 1146.48 50.85 2008.66 44.25 0.7004 7.6028 20160105 062241 5.265937 10.5709 29.8462 1146.26 NaN NaN 2118.70 7.5419 NaN 79.95 2118.70 2103.74 1146.26 50.84 2008.63 44.26 0.7006 7.6029 20160105 062256 5.266110 10.5728 29.8461 1146.08 NaN NaN 2118.69 7.5406 NaN 79.95 2118.69 2103.71 1146.08 50.83 2008.61 44.27 0.7007 7.6030 20160105 062311 5.266284 10.5745 29.8462 1146.43 NaN NaN 2118.69 7.5393 NaN 79.95 2118.69 2103.73 1146.43 50.84 2008.63 44.26 0.7006 7.6028 20160105 062326 5.266458 10.5760 29.8462 1146.34 NaN NaN 2118.69 7.5393 NaN 79.95 2118.69 2103.72 1146.34 50.84 2008.62 44.27 0.7007 7.6029 20160105 062341 5.266631 10.5764 29.8461 1145.99 NaN NaN 2118.69 7.5406 NaN 80.02 2118.69 2103.68 1145.99 50.82 2008.58 44.28 0.7009 7.6030 20160105 062356 5.266805 10.5774 29.8462 1145.99 NaN NaN 2118.69 7.5406 NaN 79.95 2118.69 2103.68 1145.99 50.82 2008.58 44.28 0.7009 7.6030 20160105 062411 5.266978 10.5782 29.8463 1146.59 NaN NaN 2118.70 7.5406 NaN 79.95 2118.70 2103.74 1146.59 50.85 2008.63 44.26 0.7006 7.6028 20160105 062426 5.267152 10.5790 29.8463 1146.32 NaN NaN 2118.70 7.5406 NaN 79.98 2118.70 2103.71 1146.32 50.83 2008.61 44.27 0.7008 7.6029 20160105 062441 5.267326 10.5791 29.8464 1146.56 NaN NaN 2118.70 7.5406 NaN 79.95 2118.70 2103.73 1146.56 50.84 2008.63 44.27 0.7007 7.6028 20160105 062456 5.267499 10.5788 29.8464 1145.17 NaN NaN 2118.70 7.5406 NaN 79.95 2118.70 2103.60 1145.17 50.78 2008.51 44.31 0.7014 7.6033 20160105 062511 5.267673 10.5796 29.8464 1145.32 NaN NaN 2118.70 7.5406 NaN 79.98 2118.70 2103.62 1145.32 50.79 2008.52 44.31 0.7013 7.6033 20160105 062526 5.267846 10.5802 29.8464 1144.83 NaN NaN 2118.70 7.5406 NaN 79.98 2118.70 2103.56 1144.83 50.76 2008.47 44.33 0.7016 7.6034 20160105 062541 5.268020 10.5820 29.8464 1145.75 NaN NaN 2118.70 7.5387 NaN 79.95 2118.70 2103.65 1145.75 50.80 2008.55 44.30 0.7012 7.6031 20160105 062556 5.268194 10.5830 29.8462 1144.99 NaN NaN 2118.69 7.5406 NaN 79.95 2118.69 2103.56 1144.99 50.77 2008.47 44.33 0.7016 7.6034 20160105 062611 5.268367 10.5839 29.8463 1144.68 NaN NaN 2118.70 7.5406 NaN 80.02 2118.70 2103.53 1144.68 50.75 2008.44 44.34 0.7018 7.6035 20160105 062626 5.268541 10.5844 29.8462 1145.40 NaN NaN 2118.69 7.5406 NaN 79.98 2118.69 2103.60 1145.40 50.78 2008.50 44.32 0.7015 7.6032 20160105 062641 5.268715 10.5851 29.8461 1146.32 NaN NaN 2118.69 7.5406 NaN 79.95 2118.69 2103.68 1146.32 50.82 2008.57 44.28 0.7010 7.6029 20160105 062656 5.268888 10.5865 29.8461 1145.22 NaN NaN 2118.69 7.5419 NaN 79.95 2118.69 2103.57 1145.22 50.77 2008.47 44.32 0.7016 7.6033 20160105 062711 5.269062 10.5878 29.8460 1145.40 NaN NaN 2118.69 7.5406 NaN 80.02 2118.69 2103.58 1145.40 50.78 2008.48 44.32 0.7015 7.6032 20160105 062726 5.269235 10.5887 29.8460 1145.82 NaN NaN 2118.69 7.5393 NaN 79.95 2118.69 2103.61 1145.82 50.79 2008.51 44.31 0.7013 7.6031 20160105 062741 5.269409 10.5895 29.8460 1145.14 NaN NaN 2118.69 7.5393 NaN 80.02 2118.69 2103.54 1145.14 50.76 2008.45 44.33 0.7017 7.6033 20160105 062756 5.269583 10.5902 29.8460 1145.14 NaN NaN 2118.69 7.5406 NaN 79.98 2118.69 2103.54 1145.14 50.76 2008.44 44.33 0.7018 7.6033 20160105 062811 5.269756 10.5913 29.8459 1145.39 NaN NaN 2118.68 7.5406 NaN 79.95 2118.68 2103.55 1145.39 50.77 2008.46 44.33 0.7017 7.6033 20160105 062826 5.269930 10.5919 29.8459 1144.93 NaN NaN 2118.68 7.5393 NaN 79.95 2118.68 2103.51 1144.93 50.75 2008.41 44.35 0.7019 7.6034 20160105 062841 5.270103 10.5916 29.8459 1145.39 NaN NaN 2118.68 7.5406 NaN 79.95 2118.68 2103.55 1145.39 50.77 2008.45 44.33 0.7017 7.6033 20160105 062856 5.270277 10.5917 29.8459 1145.39 NaN NaN 2118.68 7.5406 NaN 79.95 2118.68 2103.55 1145.39 50.77 2008.45 44.33 0.7017 7.6033 20160105 062911 5.270451 10.5922 29.8458 1145.12 NaN NaN 2118.68 7.5393 NaN 79.95 2118.68 2103.52 1145.12 50.76 2008.43 44.34 0.7018 7.6034 20160105 062926 5.270624 10.5922 29.8458 1145.95 NaN NaN 2118.68 7.5400 NaN 79.95 2118.68 2103.60 1145.95 50.79 2008.50 44.31 0.7014 7.6031 20160105 062941 5.270798 10.5923 29.8456 1145.12 NaN NaN 2118.67 7.5406 NaN 79.95 2118.67 2103.51 1145.12 50.76 2008.42 44.34 0.7018 7.6034 20160105 062956 5.270971 10.5931 29.8456 1145.68 NaN NaN 2118.67 7.5406 NaN 79.95 2118.67 2103.57 1145.68 50.78 2008.47 44.32 0.7015 7.6032 20160105 063011 5.271145 10.5948 29.8454 1145.93 NaN NaN 2118.66 7.5406 NaN 79.95 2118.66 2103.58 1145.93 50.79 2008.48 44.31 0.7014 7.6031 20160105 063026 5.271319 10.5953 29.8453 1144.50 NaN NaN 2118.66 7.5406 NaN 79.95 2118.66 2103.43 1144.50 50.72 2008.34 44.36 0.7022 7.6036 20160105 063041 5.271492 10.5954 29.8449 1146.05 NaN NaN 2118.64 7.5406 NaN 79.95 2118.64 2103.57 1146.05 50.79 2008.46 44.31 0.7014 7.6030 20160105 063056 5.271666 10.5962 29.8449 1145.29 NaN NaN 2118.64 7.5406 NaN 79.95 2118.64 2103.49 1145.29 50.76 2008.39 44.34 0.7018 7.6033 20160105 063111 5.271839 10.5966 29.8445 1145.97 NaN NaN 2118.62 7.5381 NaN 79.95 2118.63 2103.54 1145.97 50.79 2008.44 44.31 0.7015 7.6030 20160105 063126 5.272013 10.5974 29.8445 1146.09 NaN NaN 2118.62 7.5381 NaN 79.95 2118.62 2103.55 1146.09 50.79 2008.44 44.31 0.7014 7.6030 20160105 063141 5.272187 10.5984 29.8443 1146.09 NaN NaN 2118.62 7.5393 NaN 79.95 2118.62 2103.53 1146.09 50.79 2008.43 44.31 0.7014 7.6030 20160105 063156 5.272360 10.5991 29.8440 1146.34 NaN NaN 2118.60 7.5381 NaN 79.95 2118.60 2103.54 1146.34 50.80 2008.44 44.30 0.7013 7.6029 20160105 063211 5.272534 10.5990 29.8438 1145.92 NaN NaN 2118.60 7.5406 NaN 79.95 2118.60 2103.50 1145.92 50.78 2008.40 44.32 0.7015 7.6031 20160105 063226 5.272707 10.5991 29.8437 1147.20 NaN NaN 2118.59 7.5406 NaN 79.95 2118.59 2103.61 1147.20 50.84 2008.50 44.27 0.7008 7.6026 20160105 063241 5.272881 10.5987 29.8433 1146.54 NaN NaN 2118.58 7.5406 NaN 79.95 2118.58 2103.54 1146.54 50.81 2008.43 44.30 0.7012 7.6028 20160105 063256 5.273055 10.5992 29.8429 1147.23 NaN NaN 2118.56 7.5393 NaN 79.95 2118.57 2103.60 1147.23 50.84 2008.49 44.27 0.7008 7.6026 20160105 063311 5.273228 10.5994 29.8427 1146.09 NaN NaN 2118.56 7.5381 NaN 79.95 2118.56 2103.48 1146.09 50.79 2008.38 44.31 0.7014 7.6030 20160105 063326 5.273402 10.5991 29.8427 1146.50 NaN NaN 2118.55 7.5381 NaN 79.95 2118.55 2103.51 1146.50 50.81 2008.41 44.30 0.7012 7.6029 20160105 063341 5.273575 10.5983 29.8423 1146.47 NaN NaN 2118.53 7.5406 NaN 79.95 2118.54 2103.50 1146.47 50.81 2008.40 44.29 0.7012 7.6029 20160105 063356 5.273749 10.5983 29.8423 1146.47 NaN NaN 2118.53 7.5406 NaN 79.95 2118.54 2103.50 1146.47 50.81 2008.40 44.29 0.7012 7.6029 20160105 063411 5.273923 10.6001 29.8423 1147.06 NaN NaN 2118.53 7.5393 NaN 79.95 2118.53 2103.54 1147.06 50.83 2008.44 44.28 0.7009 7.6027 20160105 063426 5.274096 10.6266 29.8421 1145.84 NaN NaN 2118.53 7.5406 NaN 79.98 2118.53 2103.35 1145.84 50.75 2008.25 44.35 0.7021 7.6031 20160105 063441 5.274270 10.6280 29.8419 1146.83 NaN NaN 2118.52 7.5393 NaN 79.95 2118.52 2103.39 1146.83 50.77 2008.28 44.34 0.7019 7.6028 20160105 063456 5.274443 10.6331 29.8418 1146.50 NaN NaN 2118.51 7.5393 NaN 80.02 2118.51 2103.33 1146.50 50.75 2008.23 44.36 0.7022 7.6029 20160105 063511 5.274617 10.6414 29.8419 1147.87 NaN NaN 2118.52 7.5406 NaN 80.02 2118.52 2103.45 1147.87 50.80 2008.33 44.32 0.7016 7.6024 20160105 063526 5.274791 10.6439 29.8418 1146.71 NaN NaN 2118.51 7.5381 NaN 80.09 2118.51 2103.31 1146.71 50.74 2008.20 44.37 0.7024 7.6029 20160105 063541 5.274964 10.6453 29.8419 1147.63 NaN NaN 2118.52 7.5393 NaN 80.05 2118.52 2103.40 1147.63 50.78 2008.28 44.34 0.7019 7.6025 20160105 063556 5.275138 10.6467 29.8420 1146.22 NaN NaN 2118.52 7.5387 NaN 80.02 2118.52 2103.26 1146.22 50.72 2008.15 44.39 0.7028 7.6031 20160105 063611 5.275312 10.6476 29.8420 1147.32 NaN NaN 2118.52 7.5387 NaN 80.02 2118.52 2103.36 1147.32 50.76 2008.24 44.35 0.7022 7.6027 20160105 063626 5.275485 10.6486 29.8419 1147.42 NaN NaN 2118.52 7.5381 NaN 80.02 2118.52 2103.36 1147.42 50.77 2008.24 44.35 0.7022 7.6026 20160105 063641 5.275659 10.6486 29.8419 1147.42 NaN NaN 2118.52 7.5393 NaN 80.09 2118.52 2103.36 1147.42 50.76 2008.24 44.35 0.7022 7.6026 20160105 063656 5.275832 10.6483 29.8421 1147.44 NaN NaN 2118.52 7.5393 NaN 80.09 2118.52 2103.37 1147.44 50.77 2008.25 44.35 0.7022 7.6026 20160105 063711 5.276006 10.6482 29.8421 1148.00 NaN NaN 2118.53 7.5406 NaN 80.09 2118.53 2103.43 1148.00 50.79 2008.30 44.33 0.7019 7.6024 20160105 063726 5.276180 10.6461 29.8421 1148.04 NaN NaN 2118.53 7.5406 NaN 80.09 2118.53 2103.44 1148.04 50.80 2008.31 44.33 0.7018 7.6024 20160105 063741 5.276353 10.6438 29.8422 1148.36 NaN NaN 2118.53 7.5406 NaN 80.09 2118.53 2103.48 1148.36 50.81 2008.36 44.31 0.7015 7.6023 20160105 063756 5.276527 10.6430 29.8422 1148.48 NaN NaN 2118.53 7.5381 NaN 80.02 2118.53 2103.50 1148.48 50.82 2008.37 44.31 0.7014 7.6022 20160105 063811 5.276700 10.6419 29.8421 1148.64 NaN NaN 2118.53 7.5406 NaN 80.09 2118.53 2103.52 1148.64 50.83 2008.39 44.30 0.7013 7.6022 20160105 063826 5.276874 10.6415 29.8422 1147.78 NaN NaN 2118.53 7.5393 NaN 80.05 2118.53 2103.43 1147.78 50.79 2008.31 44.33 0.7018 7.6025 20160105 063841 5.277048 10.6421 29.8422 1148.54 NaN NaN 2118.53 7.5406 NaN 80.05 2118.53 2103.51 1148.54 50.83 2008.38 44.30 0.7014 7.6022 20160105 063856 5.277221 10.6430 29.8422 1148.54 NaN NaN 2118.53 7.5406 NaN 80.05 2118.53 2103.51 1148.54 50.83 2008.38 44.30 0.7014 7.6022 20160105 063911 5.277395 10.6425 29.8422 1148.24 NaN NaN 2118.53 7.5393 NaN 80.02 2118.53 2103.48 1148.24 50.81 2008.35 44.31 0.7016 7.6023 20160105 063926 5.277568 10.6415 29.8423 1148.87 NaN NaN 2118.53 7.5406 NaN 80.02 2118.53 2103.54 1148.87 50.84 2008.41 44.29 0.7012 7.6021 20160105 063941 5.277742 10.6412 29.8423 1149.70 NaN NaN 2118.53 7.5393 NaN 80.02 2118.53 2103.63 1149.70 50.88 2008.49 44.26 0.7007 7.6018 20160105 063956 5.277916 10.6394 29.8425 1149.11 NaN NaN 2118.54 7.5381 NaN 80.02 2118.54 2103.58 1149.11 50.85 2008.45 44.28 0.7010 7.6020 20160105 064011 5.278089 10.6390 29.8425 1148.61 NaN NaN 2118.54 7.5393 NaN 80.02 2118.54 2103.54 1148.61 50.83 2008.41 44.30 0.7012 7.6022 20160105 064026 5.278263 10.6377 29.8426 1149.72 NaN NaN 2118.55 7.5393 NaN 80.02 2118.55 2103.65 1149.72 50.88 2008.51 44.26 0.7006 7.6018 20160105 064041 5.278436 10.6363 29.8426 1148.71 NaN NaN 2118.55 7.5393 NaN 80.02 2118.55 2103.56 1148.71 50.84 2008.43 44.29 0.7011 7.6021 20160105 064056 5.278610 10.6357 29.8425 1149.63 NaN NaN 2118.54 7.5393 NaN 80.02 2118.55 2103.65 1149.63 50.88 2008.51 44.25 0.7006 7.6018 20160105 064111 5.278784 10.6349 29.8425 1148.71 NaN NaN 2118.54 7.5393 NaN 80.02 2118.54 2103.56 1148.71 50.84 2008.44 44.28 0.7011 7.6021 20160105 064126 5.278957 10.6335 29.8423 1149.15 NaN NaN 2118.53 7.5393 NaN 80.02 2118.53 2103.61 1149.15 50.87 2008.47 44.27 0.7008 7.6020 20160105 064141 5.279131 10.6328 29.8421 1149.26 NaN NaN 2118.53 7.5393 NaN 80.02 2118.53 2103.61 1149.26 50.87 2008.48 44.26 0.7007 7.6019 20160105 064156 5.279304 10.6331 29.8419 1149.61 NaN NaN 2118.52 7.5419 NaN 80.02 2118.52 2103.64 1149.61 50.89 2008.50 44.25 0.7005 7.6018 20160105 064211 5.279478 10.6326 29.8414 1148.98 NaN NaN 2118.50 7.5393 NaN 80.02 2118.50 2103.56 1148.98 50.86 2008.43 44.27 0.7008 7.6020 20160105 064226 5.279652 10.6295 29.8406 1150.04 NaN NaN 2118.46 7.5393 NaN 80.02 2118.48 2103.65 1150.04 50.91 2008.52 44.23 0.7001 7.6016 20160105 064241 5.279825 10.6271 29.8406 1149.48 NaN NaN 2118.46 7.5393 NaN 80.02 2118.46 2103.60 1149.48 50.89 2008.47 44.24 0.7004 7.6018 20160105 064256 5.279999 10.6259 29.8401 1150.15 NaN NaN 2118.44 7.5381 NaN 79.95 2118.44 2103.65 1150.15 50.92 2008.51 44.21 0.6999 7.6016 20160105 064311 5.280172 10.6260 29.8389 1149.30 NaN NaN 2118.42 7.5381 NaN 79.95 2118.42 2103.55 1149.30 50.89 2008.42 44.24 0.7004 7.6019 20160105 064326 5.280346 10.6261 29.8389 1149.71 NaN NaN 2118.39 7.5393 NaN 80.02 2118.39 2103.56 1149.71 50.90 2008.44 44.22 0.7001 7.6017 20160105 064341 5.280520 10.6258 29.8376 1150.10 NaN NaN 2118.36 7.5406 NaN 80.02 2118.36 2103.57 1150.10 50.92 2008.44 44.21 0.6999 7.6016 20160105 064356 5.280693 10.6242 29.8376 1150.34 NaN NaN 2118.34 7.5393 NaN 79.98 2118.34 2103.58 1150.34 50.94 2008.45 44.20 0.6997 7.6015 20160105 064411 5.280867 10.6228 29.8368 1149.85 NaN NaN 2118.31 7.5381 NaN 80.02 2118.31 2103.51 1149.85 50.92 2008.39 44.21 0.6999 7.6017 20160105 064426 5.281040 10.6221 29.8360 1149.85 NaN NaN 2118.28 7.5381 NaN 79.98 2118.31 2103.51 1149.85 50.92 2008.39 44.21 0.6999 7.6017 20160105 064441 5.281214 10.6217 29.8339 1149.97 NaN NaN 2118.19 7.5381 NaN 80.02 2118.24 2103.46 1149.97 50.92 2008.34 44.20 0.6997 7.6016 20160105 064456 5.281388 10.6206 29.8339 1150.11 NaN NaN 2118.19 7.5381 NaN 80.02 2118.19 2103.43 1150.11 50.93 2008.31 44.19 0.6996 7.6016 20160105 064511 5.281561 10.6197 29.8328 1148.81 NaN NaN 2118.14 7.5393 NaN 80.02 2118.14 2103.28 1148.81 50.88 2008.17 44.23 0.7003 7.6020 20160105 064526 5.281735 10.6196 29.8319 1151.02 NaN NaN 2118.11 7.5368 NaN 80.02 2118.11 2103.45 1151.02 50.98 2008.33 44.15 0.6990 7.6012 20160105 064541 5.281909 10.6155 29.8305 1149.58 NaN NaN 2118.05 7.5381 NaN 80.09 2118.05 2103.28 1149.58 50.92 2008.17 44.19 0.6997 7.6017 20160105 064556 5.282082 10.6144 29.8290 1148.89 NaN NaN 2117.99 7.5381 NaN 80.02 2117.99 2103.17 1148.89 50.89 2008.07 44.21 0.6999 7.6019 20160105 064611 5.282256 10.6141 29.8276 1149.55 NaN NaN 2117.93 7.5393 NaN 80.02 2117.93 2103.18 1149.55 50.92 2008.08 44.18 0.6995 7.6017 20160105 064626 5.282429 10.6122 29.8259 1149.35 NaN NaN 2117.86 7.5406 NaN 80.09 2117.86 2103.10 1149.35 50.91 2008.00 44.18 0.6995 7.6018 20160105 064641 5.282603 10.6119 29.8244 1149.50 NaN NaN 2117.80 7.5406 NaN 80.09 2117.80 2103.07 1149.50 50.92 2007.97 44.17 0.6994 7.6017 20160105 064656 5.282777 10.6100 29.8225 1149.14 NaN NaN 2117.72 7.5393 NaN 80.09 2117.72 2102.97 1149.14 50.91 2007.89 44.18 0.6994 7.6018 20160105 064711 5.282950 10.6089 29.8207 1149.09 NaN NaN 2117.65 7.5406 NaN 80.09 2117.65 2102.91 1149.09 50.91 2007.82 44.17 0.6994 7.6018 20160105 064726 5.283124 10.6076 29.8173 1148.66 NaN NaN 2117.58 7.5387 NaN 80.09 2117.58 2102.80 1148.66 50.89 2007.72 44.18 0.6995 7.6020 20160105 064741 5.283297 10.6071 29.8173 1149.95 NaN NaN 2117.51 7.5406 NaN 80.16 2117.51 2102.87 1149.95 50.95 2007.78 44.13 0.6987 7.6015 20160105 064756 5.283471 10.6059 29.8139 1148.84 NaN NaN 2117.37 7.5419 NaN 80.23 2117.44 2102.70 1148.84 50.91 2007.63 44.16 0.6993 7.6019 20160105 064811 5.283645 10.6042 29.8139 1149.65 NaN NaN 2117.37 7.5419 NaN 80.23 2117.37 2102.73 1149.65 50.95 2007.65 44.13 0.6987 7.6016 20160105 064826 5.283818 10.6024 29.8123 1149.23 NaN NaN 2117.30 7.5419 NaN 80.23 2117.30 2102.63 1149.23 50.93 2007.57 44.13 0.6988 7.6017 20160105 064841 5.283992 10.6021 29.8098 1148.40 NaN NaN 2117.25 7.5419 NaN 80.23 2117.25 2102.51 1148.40 50.90 2007.45 44.16 0.6992 7.6020 20160105 064856 5.284165 10.6015 29.8089 1147.73 NaN NaN 2117.20 7.5419 NaN 80.30 2117.20 2102.40 1147.73 50.87 2007.35 44.18 0.6996 7.6022 20160105 064911 5.284339 10.6005 29.8079 1147.68 NaN NaN 2117.16 7.5406 NaN 80.30 2117.16 2102.37 1147.68 50.87 2007.32 44.18 0.6995 7.6022 20160105 064926 5.284513 10.5985 29.8079 1147.86 NaN NaN 2117.12 7.5419 NaN 80.30 2117.12 2102.36 1147.86 50.88 2007.31 44.16 0.6993 7.6022 20160105 064941 5.284686 10.5978 29.8062 1147.86 NaN NaN 2117.08 7.5406 NaN 80.37 2117.12 2102.36 1147.86 50.88 2007.31 44.16 0.6993 7.6022 20160105 064956 5.284860 10.5971 29.8055 1148.26 NaN NaN 2117.03 7.5406 NaN 80.44 2117.05 2102.33 1148.26 50.90 2007.29 44.15 0.6990 7.6020 20160105 065011 5.285033 10.5959 29.8050 1147.63 NaN NaN 2117.01 7.5419 NaN 80.44 2117.03 2102.25 1147.63 50.87 2007.21 44.16 0.6993 7.6022 20160105 065026 5.285207 10.5953 29.8050 1147.27 NaN NaN 2117.01 7.5419 NaN 80.44 2117.01 2102.20 1147.27 50.86 2007.17 44.17 0.6995 7.6024 20160105 065041 5.285381 10.5951 29.8039 1147.42 NaN NaN 2116.96 7.5419 NaN 80.44 2116.98 2102.19 1147.42 50.86 2007.16 44.17 0.6994 7.6023 20160105 065056 5.285554 10.5941 29.8039 1146.57 NaN NaN 2116.96 7.5419 NaN 80.44 2116.96 2102.10 1146.57 50.83 2007.08 44.19 0.6998 7.6026 20160105 065111 5.285728 10.5932 29.8030 1146.65 NaN NaN 2116.92 7.5419 NaN 80.51 2116.94 2102.09 1146.65 50.83 2007.07 44.19 0.6997 7.6026 20160105 065126 5.285901 10.5922 29.8026 1146.75 NaN NaN 2116.91 7.5406 NaN 80.51 2116.92 2102.09 1146.75 50.84 2007.07 44.18 0.6996 7.6025 20160105 065141 5.286075 10.5910 29.8026 1145.90 NaN NaN 2116.91 7.5406 NaN 80.51 2116.91 2102.00 1145.90 50.80 2006.99 44.21 0.7000 7.6028 20160105 065156 5.286249 10.5888 29.8021 1145.65 NaN NaN 2116.88 7.5419 NaN 80.51 2116.88 2101.96 1145.65 50.80 2006.95 44.21 0.7001 7.6029 20160105 065211 5.286422 10.5704 29.8013 1146.08 NaN NaN 2116.85 7.5432 NaN 80.51 2116.85 2102.02 1146.08 50.83 2007.01 44.17 0.6995 7.6027 20160105 065226 5.286596 10.5532 29.8004 1145.16 NaN NaN 2116.81 7.5432 NaN 80.44 2116.83 2102.00 1145.16 50.83 2007.00 44.17 0.6994 7.6030 20160105 065241 5.286769 10.5455 29.8004 1145.01 NaN NaN 2116.81 7.5432 NaN 80.51 2116.81 2102.01 1145.01 50.84 2007.02 44.15 0.6991 7.6030 20160105 065256 5.286943 10.5412 29.7989 1144.40 NaN NaN 2116.75 7.5432 NaN 80.51 2116.78 2101.95 1144.40 50.82 2006.97 44.16 0.6992 7.6032 20160105 065311 5.287117 10.5386 29.7989 1145.57 NaN NaN 2116.75 7.5432 NaN 80.51 2116.75 2102.05 1145.57 50.88 2007.06 44.11 0.6985 7.6028 20160105 065326 5.287290 10.5361 29.7981 1144.23 NaN NaN 2116.72 7.5432 NaN 80.47 2116.72 2101.90 1144.23 50.82 2006.93 44.15 0.6991 7.6033 20160105 065341 5.287464 10.5359 29.7974 1144.34 NaN NaN 2116.69 7.5432 NaN 80.51 2116.69 2101.89 1144.34 50.83 2006.91 44.15 0.6990 7.6032 20160105 065356 5.287637 10.5357 29.7957 1143.69 NaN NaN 2116.66 7.5457 NaN 80.51 2116.66 2101.80 1143.69 50.80 2006.83 44.17 0.6994 7.6035 20160105 065411 5.287811 10.5357 29.7950 1143.19 NaN NaN 2116.63 7.5425 NaN 80.58 2116.63 2101.72 1143.19 50.78 2006.76 44.18 0.6996 7.6036 20160105 065426 5.287985 10.5353 29.7942 1142.96 NaN NaN 2116.60 7.5444 NaN 80.58 2116.60 2101.67 1142.96 50.77 2006.71 44.19 0.6997 7.6037 20160105 065441 5.288158 10.5348 29.7936 1142.96 NaN NaN 2116.56 7.5444 NaN 80.65 2116.60 2101.67 1142.96 50.77 2006.71 44.19 0.6997 7.6037 20160105 065456 5.288332 10.5348 29.7936 1143.42 NaN NaN 2116.54 7.5444 NaN 80.65 2116.54 2101.67 1143.42 50.79 2006.71 44.17 0.6994 7.6035 20160105 065511 5.288506 10.5374 29.7934 1142.30 NaN NaN 2116.53 7.5432 NaN 80.65 2116.53 2101.55 1142.30 50.74 2006.60 44.21 0.7000 7.6039 20160105 065526 5.288679 10.5388 29.7930 1142.90 NaN NaN 2116.51 7.5457 NaN 80.72 2116.52 2101.58 1142.90 50.76 2006.63 44.19 0.6997 7.6037 20160105 065541 5.288853 10.5398 29.7930 1141.87 NaN NaN 2116.51 7.5457 NaN 80.72 2116.51 2101.48 1141.87 50.72 2006.53 44.23 0.7003 7.6041 20160105 065556 5.289026 10.5418 29.7929 1141.01 NaN NaN 2116.51 7.5432 NaN 80.79 2116.51 2101.38 1141.01 50.68 2006.45 44.26 0.7009 7.6044 20160105 065611 5.289200 10.5432 29.7929 1140.70 NaN NaN 2116.51 7.5432 NaN 80.79 2116.51 2101.34 1140.70 50.66 2006.41 44.28 0.7011 7.6045 20160105 065626 5.289374 10.5429 29.7928 1140.47 NaN NaN 2116.50 7.5457 NaN 80.75 2116.50 2101.32 1140.47 50.65 2006.38 44.29 0.7012 7.6046 20160105 065641 5.289547 10.5430 29.7926 1139.26 NaN NaN 2116.50 7.5432 NaN 80.82 2116.50 2101.20 1139.26 50.59 2006.28 44.33 0.7019 7.6051 20160105 065656 5.289721 10.5436 29.7925 1140.23 NaN NaN 2116.49 7.5470 NaN 80.86 2116.50 2101.28 1140.23 50.64 2006.35 44.29 0.7014 7.6047 20160105 065711 5.289894 10.5440 29.7925 1138.37 NaN NaN 2116.49 7.5470 NaN 80.86 2116.49 2101.10 1138.37 50.55 2006.19 44.36 0.7024 7.6054 20160105 065726 5.290068 10.5445 29.7921 1139.57 NaN NaN 2116.48 7.5464 NaN 80.86 2116.48 2101.21 1139.57 50.60 2006.28 44.32 0.7018 7.6049 20160105 065741 5.290242 10.5447 29.7919 1138.93 NaN NaN 2116.47 7.5444 NaN 80.93 2116.48 2101.14 1138.93 50.58 2006.22 44.34 0.7021 7.6052 20160105 065756 5.290415 10.5454 29.7919 1138.35 NaN NaN 2116.47 7.5444 NaN 80.93 2116.47 2101.07 1138.35 50.55 2006.16 44.36 0.7025 7.6054 20160105 065811 5.290589 10.5455 29.7916 1139.02 NaN NaN 2116.46 7.5444 NaN 80.93 2116.46 2101.12 1139.02 50.58 2006.21 44.34 0.7021 7.6051 20160105 065826 5.290762 10.5454 29.7911 1138.39 NaN NaN 2116.45 7.5470 NaN 80.93 2116.45 2101.06 1138.39 50.55 2006.15 44.36 0.7024 7.6054 20160105 065841 5.290936 10.5457 29.7911 1137.80 NaN NaN 2116.44 7.5451 NaN 81.00 2116.44 2100.98 1137.80 50.52 2006.08 44.38 0.7028 7.6056 20160105 065856 5.291110 10.5492 29.7910 1137.23 NaN NaN 2116.43 7.5457 NaN 81.00 2116.43 2100.91 1137.23 50.49 2006.01 44.41 0.7032 7.6058 20160105 065911 5.291283 10.5675 29.7905 1137.34 NaN NaN 2116.43 7.5457 NaN 81.03 2116.43 2100.84 1137.34 50.47 2005.94 44.44 0.7037 7.6058 20160105 065926 5.291457 10.5780 29.7901 1136.42 NaN NaN 2116.41 7.5457 NaN 81.07 2116.41 2100.69 1136.42 50.41 2005.80 44.49 0.7045 7.6061 20160105 065941 5.291630 10.5849 29.7901 1136.42 NaN NaN 2116.39 7.5457 NaN 81.17 2116.41 2100.69 1136.42 50.41 2005.80 44.49 0.7045 7.6061 20160105 065956 5.291804 10.5895 29.7897 1136.70 NaN NaN 2116.38 7.5444 NaN 81.21 2116.39 2100.68 1136.70 50.41 2005.78 44.49 0.7045 7.6061 20160105 070011 5.291978 10.5905 29.7897 1136.27 NaN NaN 2116.38 7.5444 NaN 81.21 2116.38 2100.60 1136.27 50.38 2005.70 44.51 0.7049 7.6062 20160105 070026 5.292151 10.5962 29.7893 1135.96 NaN NaN 2116.36 7.5470 NaN 81.28 2116.36 2100.54 1135.96 50.36 2005.64 44.53 0.7052 7.6063 20160105 070041 5.292325 10.5964 29.7891 NaN NaN NaN 2116.35 7.5444 NaN 81.28 2116.35 2100.43 1135.01 50.32 2005.55 44.57 0.7058 7.6067 20160105 070056 5.292498 10.5970 29.7889 NaN NaN NaN 2116.34 7.5470 NaN 81.28 2116.35 2100.43 1135.01 50.32 2005.55 44.57 0.7058 7.6067 20160105 070111 5.292672 10.5974 29.7887 NaN NaN NaN 2116.34 7.5470 NaN 81.28 2116.35 2100.43 1135.01 50.32 2005.55 44.57 0.7058 7.6067 20160105 070126 5.292846 10.5974 29.7886 NaN NaN NaN 2116.33 7.5444 NaN 81.28 2116.35 2100.43 1135.01 50.32 2005.55 44.57 0.7058 7.6067 20160105 070141 5.293019 10.5971 29.7881 NaN NaN NaN 2116.31 7.5470 NaN 81.28 2116.35 2100.43 1135.01 50.32 2005.55 44.57 0.7058 7.6067 20160105 070156 5.293193 10.5971 29.7881 NaN NaN NaN 2116.31 7.5470 NaN 81.28 2116.35 2100.43 1135.01 50.32 2005.55 44.57 0.7058 7.6067 20160105 070211 5.293366 10.5951 29.7878 NaN NaN NaN 2116.30 7.5444 NaN 81.21 2116.35 2100.43 1135.01 50.32 2005.55 44.57 0.7058 7.6067 20160105 070226 5.293540 10.5928 29.7877 NaN NaN NaN 2116.30 7.5457 NaN 81.28 2116.35 2100.43 1135.01 50.32 2005.55 44.57 0.7058 7.6067 20160105 070241 5.293714 10.5910 29.7871 NaN NaN NaN 2116.27 7.5444 NaN 81.28 2116.35 2100.43 1135.01 50.32 2005.55 44.57 0.7058 7.6067 20160105 070256 5.293887 10.5912 29.7869 NaN NaN NaN 2116.26 7.5457 NaN 81.21 2116.35 2100.43 1135.01 50.32 2005.55 44.57 0.7058 7.6067 20160105 070311 5.294061 10.5925 29.7867 NaN NaN NaN 2116.25 7.5457 NaN 81.28 2116.35 2100.43 1135.01 50.32 2005.55 44.57 0.7058 7.6067 20160105 070326 5.294234 10.5925 29.7867 NaN 1975.82 1985.35 2116.25 7.5457 NaN 81.28 2116.35 2100.43 1135.01 50.32 2005.55 44.57 0.7058 7.6067 20160105 070341 5.294408 10.5912 29.7863 NaN NaN NaN 2116.24 7.5444 NaN 81.21 2116.35 2100.43 1135.01 50.32 2005.55 44.57 0.7058 7.6067 20160105 070356 5.294582 10.5905 29.7861 NaN NaN NaN 2116.23 7.5444 NaN 81.21 2116.35 2100.43 1135.01 50.32 2005.55 44.57 0.7058 7.6067 20160105 070411 5.294755 10.5905 29.7861 NaN NaN NaN 2116.23 7.5444 NaN 81.21 2116.35 2100.43 1135.01 50.32 2005.55 44.57 0.7058 7.6067 20160105 070426 5.294929 10.5884 29.7857 NaN NaN NaN 2116.21 7.5444 NaN 81.28 2116.35 2100.43 1135.01 50.32 2005.55 44.57 0.7058 7.6067 20160105 070441 5.295103 10.5869 29.7853 NaN NaN NaN 2116.20 7.5457 NaN 81.24 2116.35 2100.43 1135.01 50.32 2005.55 44.57 0.7058 7.6067 20160105 070456 5.295276 10.5867 29.7852 1128.16 NaN NaN 2116.20 7.5470 NaN 81.28 2116.20 2099.66 1128.16 50.03 2004.85 44.78 0.7093 7.6091 20160105 070511 5.295450 10.5854 29.7852 1126.41 NaN NaN 2116.20 7.5470 NaN 81.28 2116.20 2099.50 1126.41 49.96 2004.70 44.84 0.7102 7.6098 20160105 070526 5.295623 10.5849 29.7852 1124.88 NaN NaN 2116.19 7.5457 NaN 81.28 2116.19 2099.35 1124.88 49.89 2004.56 44.90 0.7110 7.6103 20160105 070541 5.295797 10.5845 29.7851 1124.87 NaN NaN 2116.19 7.5457 NaN 81.28 2116.19 2099.35 1124.87 49.89 2004.56 44.90 0.7110 7.6103 20160105 070556 5.295971 10.5831 29.7850 1124.63 NaN NaN 2116.18 7.5444 NaN 81.28 2116.18 2099.32 1124.63 49.88 2004.54 44.90 0.7111 7.6104 20160105 070611 5.296144 10.5827 29.7849 1125.54 NaN NaN 2116.18 7.5432 NaN 81.28 2116.18 2099.41 1125.54 49.92 2004.62 44.87 0.7106 7.6101 20160105 070626 5.296318 10.5821 29.7849 1125.78 NaN NaN 2116.18 7.5457 NaN 81.28 2116.18 2099.44 1125.78 49.93 2004.65 44.86 0.7104 7.6100 20160105 070641 5.296491 10.5821 29.7849 1125.78 NaN NaN 2116.18 7.5457 NaN 81.35 2116.18 2099.44 1125.78 49.93 2004.65 44.86 0.7104 7.6100 20160105 070656 5.296665 10.5802 29.7849 1125.64 NaN NaN 2116.18 7.5483 NaN 81.35 2116.18 2099.43 1125.64 49.93 2004.64 44.86 0.7105 7.6101 20160105 070711 5.296839 10.5793 29.7850 1125.54 NaN NaN 2116.18 7.5457 NaN 81.35 2116.18 2099.42 1125.54 49.93 2004.63 44.86 0.7105 7.6101 20160105 070726 5.297012 10.5777 29.7848 1126.13 NaN NaN 2116.18 7.5470 NaN 81.35 2116.18 2099.48 1126.13 49.95 2004.69 44.84 0.7101 7.6099 20160105 070741 5.297186 10.5765 29.7848 1125.89 NaN NaN 2116.17 7.5457 NaN 81.35 2116.17 2099.46 1125.89 49.95 2004.67 44.85 0.7102 7.6100 20160105 070756 5.297359 10.5755 29.7846 1126.41 NaN NaN 2116.17 7.5470 NaN 81.35 2116.18 2099.52 1126.41 49.97 2004.72 44.82 0.7099 7.6098 20160105 070811 5.297533 10.5748 29.7846 1126.10 NaN NaN 2116.17 7.5470 NaN 81.35 2116.17 2099.49 1126.10 49.96 2004.70 44.83 0.7100 7.6099 20160105 070826 5.297707 10.5741 29.7845 1124.57 NaN NaN 2116.16 7.5457 NaN 81.42 2116.17 2099.34 1124.57 49.89 2004.56 44.89 0.7109 7.6104 20160105 070841 5.297880 10.5738 29.7845 1126.59 NaN NaN 2116.16 7.5489 NaN 81.42 2116.16 2099.53 1126.59 49.98 2004.74 44.81 0.7097 7.6097 20160105 070856 5.298054 10.5735 29.7844 1126.85 NaN NaN 2116.16 7.5489 NaN 81.42 2116.16 2099.56 1126.85 49.99 2004.76 44.80 0.7096 7.6096 20160105 070911 5.298227 10.5723 29.7843 1125.98 NaN NaN 2116.15 7.5476 NaN 81.38 2116.16 2099.47 1125.98 49.96 2004.68 44.83 0.7100 7.6099 20160105 070926 5.298401 10.5719 29.7843 1126.35 NaN NaN 2116.15 7.5476 NaN 81.38 2116.15 2099.51 1126.35 49.97 2004.72 44.82 0.7098 7.6098 20160105 070941 5.298575 10.5710 29.7843 1126.14 NaN NaN 2116.15 7.5470 NaN 81.35 2116.15 2099.49 1126.14 49.97 2004.70 44.82 0.7099 7.6098 20160105 070956 5.298748 10.5710 29.7842 1126.62 NaN NaN 2116.15 7.5464 NaN 81.35 2116.15 2099.54 1126.62 49.99 2004.74 44.81 0.7096 7.6097 20160105 071011 5.298922 10.5710 29.7843 1128.01 NaN NaN 2116.16 7.5470 NaN 81.38 2116.16 2099.68 1128.01 50.05 2004.87 44.76 0.7088 7.6092 20160105 071026 5.299095 10.5696 29.7844 1127.23 NaN NaN 2116.16 7.5470 NaN 81.42 2116.16 2099.61 1127.23 50.02 2004.81 44.78 0.7092 7.6094 20160105 071041 5.299269 10.5694 29.7844 1126.04 NaN NaN 2116.16 7.5470 NaN 81.42 2116.16 2099.50 1126.04 49.97 2004.71 44.82 0.7099 7.6099 20160105 071056 5.299443 10.5695 29.7845 1126.98 NaN NaN 2116.16 7.5483 NaN 81.42 2116.16 2099.59 1126.98 50.01 2004.79 44.79 0.7094 7.6095 20160105 071111 5.299616 10.5690 29.7846 1126.56 NaN NaN 2116.16 7.5464 NaN 81.35 2116.16 2099.55 1126.56 49.99 2004.76 44.81 0.7096 7.6097 20160105 071126 5.299790 10.5685 29.7848 1125.98 NaN NaN 2116.17 7.5470 NaN 81.35 2116.17 2099.50 1125.98 49.96 2004.71 44.83 0.7099 7.6099 20160105 071141 5.299963 10.5678 29.7848 1126.58 NaN NaN 2116.18 7.5470 NaN 81.35 2116.18 2099.57 1126.58 49.99 2004.78 44.80 0.7095 7.6097 20160105 071156 5.300137 10.5680 29.7849 1126.58 NaN NaN 2116.18 7.5483 NaN 81.35 2116.18 2099.57 1126.58 49.99 2004.78 44.80 0.7095 7.6097 20160105 071211 5.300311 10.5679 29.7849 1126.37 NaN NaN 2116.18 7.5483 NaN 81.35 2116.18 2099.55 1126.37 49.98 2004.76 44.81 0.7097 7.6098 20160105 071226 5.300484 10.5659 29.7851 1126.85 NaN NaN 2116.19 7.5470 NaN 81.35 2116.19 2099.61 1126.85 50.00 2004.81 44.79 0.7094 7.6096 20160105 071241 5.300658 10.5641 29.7854 1127.41 NaN NaN 2116.20 7.5470 NaN 81.28 2116.19 2099.68 1127.41 50.03 2004.87 44.77 0.7090 7.6094 20160105 071256 5.300832 10.5643 29.7854 1127.90 NaN NaN 2116.20 7.5470 NaN 81.28 2116.20 2099.74 1127.90 50.06 2004.93 44.75 0.7087 7.6092 20160105 071311 5.301005 10.5643 29.7857 1127.20 NaN NaN 2116.21 7.5457 NaN 81.35 2116.21 2099.68 1127.20 50.02 2004.88 44.78 0.7091 7.6095 20160105 071326 5.301179 10.5640 29.7859 1127.08 NaN NaN 2116.22 7.5457 NaN 81.28 2116.22 2099.68 1127.08 50.02 2004.87 44.78 0.7092 7.6095 20160105 071341 5.301352 10.5629 29.7862 1127.68 NaN NaN 2116.23 7.5457 NaN 81.35 2116.23 2099.75 1127.68 50.05 2004.94 44.76 0.7088 7.6093 20160105 071356 5.301526 10.5627 29.7865 1127.05 NaN NaN 2116.24 7.5483 NaN 81.28 2116.24 2099.70 1127.05 50.02 2004.90 44.78 0.7092 7.6095 20160105 071411 5.301700 10.5629 29.7869 1127.85 NaN NaN 2116.26 7.5470 NaN 81.35 2116.26 2099.79 1127.85 50.06 2004.98 44.75 0.7087 7.6092 20160105 071426 5.301873 10.5639 29.7873 1126.52 NaN NaN 2116.28 7.5470 NaN 81.31 2116.28 2099.67 1126.52 50.00 2004.88 44.80 0.7095 7.6097 20160105 071441 5.302047 10.5642 29.7876 1127.35 NaN NaN 2116.29 7.5457 NaN 81.28 2116.29 2099.76 1127.35 50.03 2004.96 44.78 0.7091 7.6094 20160105 071456 5.302220 10.5635 29.7883 1126.99 NaN NaN 2116.32 7.5470 NaN 81.28 2116.31 2099.74 1126.99 50.02 2004.94 44.79 0.7093 7.6095 20160105 071511 5.302394 10.5626 29.7887 1127.35 NaN NaN 2116.34 7.5457 NaN 81.28 2116.32 2099.80 1127.35 50.03 2004.99 44.78 0.7091 7.6094 20160105 071526 5.302568 10.5625 29.7887 1127.62 NaN NaN 2116.34 7.5457 NaN 81.28 2116.34 2099.84 1127.62 50.05 2005.03 44.77 0.7089 7.6093 20160105 071541 5.302741 10.5629 29.7890 1126.75 NaN NaN 2116.35 7.5457 NaN 81.28 2116.35 2099.76 1126.75 50.01 2004.96 44.80 0.7094 7.6096 20160105 071556 5.302915 10.5624 29.7896 1127.45 NaN NaN 2116.36 7.5470 NaN 81.31 2116.36 2099.84 1127.45 50.04 2005.03 44.77 0.7090 7.6094 20160105 071611 5.303088 10.5621 29.7901 1126.81 NaN NaN 2116.39 7.5476 NaN 81.28 2116.37 2099.79 1126.81 50.01 2004.99 44.80 0.7094 7.6096 20160105 071626 5.303262 10.5626 29.7901 1126.81 NaN NaN 2116.39 7.5476 NaN 81.28 2116.37 2099.79 1126.81 50.01 2004.99 44.80 0.7094 7.6096 20160105 071641 5.303436 10.5625 29.7904 1127.21 NaN NaN 2116.41 7.5483 NaN 81.28 2116.41 2099.86 1127.21 50.03 2005.05 44.78 0.7092 7.6095 20160105 071656 5.303609 10.5621 29.7907 1127.30 NaN NaN 2116.42 7.5464 NaN 81.28 2116.42 2099.88 1127.30 50.03 2005.07 44.78 0.7091 7.6094 20160105 071711 5.303783 10.5610 29.7912 1127.54 NaN NaN 2116.44 7.5470 NaN 81.28 2116.44 2099.93 1127.54 50.04 2005.12 44.77 0.7090 7.6094 20160105 071726 5.303956 10.5616 29.7921 1127.23 NaN NaN 2116.47 7.5470 NaN 81.21 2116.46 2099.91 1127.23 50.03 2005.10 44.79 0.7092 7.6095 20160105 071741 5.304130 10.5615 29.7921 1127.21 NaN NaN 2116.47 7.5470 NaN 81.21 2116.47 2099.93 1127.21 50.03 2005.11 44.79 0.7092 7.6095 20160105 071756 5.304304 10.5613 29.7927 1128.51 NaN NaN 2116.49 7.5470 NaN 81.21 2116.49 2100.07 1128.51 50.09 2005.24 44.74 0.7085 7.6090 20160105 071811 5.304477 10.5616 29.7931 1128.23 NaN NaN 2116.52 7.5470 NaN 81.14 2116.50 2100.05 1128.23 50.07 2005.23 44.75 0.7087 7.6091 20160105 071826 5.304651 10.5619 29.7931 1128.22 NaN NaN 2116.52 7.5470 NaN 81.14 2116.52 2100.06 1128.22 50.07 2005.24 44.75 0.7087 7.6091 20160105 071841 5.304824 10.5622 29.7934 1128.98 NaN NaN 2116.53 7.5457 NaN 81.21 2116.53 2100.15 1128.98 50.11 2005.31 44.73 0.7083 7.6088 20160105 071856 5.304998 10.5634 29.7938 1128.14 NaN NaN 2116.55 7.5470 NaN 81.14 2116.54 2100.07 1128.14 50.07 2005.24 44.76 0.7088 7.6092 20160105 071911 5.305172 10.5641 29.7938 1127.11 NaN NaN 2116.55 7.5470 NaN 81.14 2116.55 2099.97 1127.11 50.02 2005.15 44.80 0.7094 7.6095 20160105 071926 5.305345 10.5633 29.7940 1128.89 NaN NaN 2116.56 7.5470 NaN 81.14 2116.55 2100.15 1128.89 50.10 2005.32 44.74 0.7084 7.6089 20160105 071941 5.305519 10.5629 29.7940 1127.84 NaN NaN 2116.56 7.5470 NaN 81.14 2116.56 2100.06 1127.84 50.05 2005.23 44.77 0.7090 7.6093 20160105 071956 5.305692 10.5619 29.7942 1129.10 NaN NaN 2116.56 7.5457 NaN 81.14 2116.56 2100.19 1129.10 50.11 2005.35 44.73 0.7082 7.6088 20160105 072011 5.305866 10.5619 29.7940 1128.69 NaN NaN 2116.55 7.5444 NaN 81.07 2116.55 2100.14 1128.69 50.09 2005.31 44.74 0.7085 7.6089 20160105 072026 5.306040 10.5620 29.7937 1128.70 NaN NaN 2116.54 7.5444 NaN 81.07 2116.55 2100.14 1128.70 50.09 2005.31 44.74 0.7085 7.6089 20160105 072041 5.306213 10.5620 29.7934 1128.74 NaN NaN 2116.53 7.5470 NaN 81.07 2116.54 2100.14 1128.74 50.09 2005.30 44.74 0.7084 7.6089 20160105 072056 5.306387 10.5624 29.7934 1128.56 NaN NaN 2116.53 7.5470 NaN 81.07 2116.53 2100.11 1128.56 50.09 2005.28 44.74 0.7085 7.6090 20160105 072111 5.306560 10.5634 29.7933 1129.19 NaN NaN 2116.52 7.5457 NaN 81.07 2116.52 2100.16 1129.19 50.11 2005.32 44.72 0.7082 7.6088 20160105 072126 5.306734 10.5633 29.7926 1129.55 NaN NaN 2116.50 7.5483 NaN 81.07 2116.51 2100.18 1129.55 50.13 2005.35 44.71 0.7080 7.6086 20160105 072141 5.306908 10.5627 29.7926 1129.55 NaN NaN 2116.50 7.5483 NaN 81.07 2116.51 2100.18 1129.55 50.13 2005.35 44.71 0.7080 7.6086 20160105 072156 5.307081 10.5629 29.7923 1129.32 NaN NaN 2116.48 7.5476 NaN 81.07 2116.48 2100.14 1129.32 50.12 2005.30 44.71 0.7081 7.6087 20160105 072211 5.307255 10.5630 29.7920 1128.76 NaN NaN 2116.47 7.5457 NaN 81.10 2116.47 2100.07 1128.76 50.09 2005.24 44.73 0.7084 7.6089 20160105 072226 5.307429 10.5633 29.7918 1129.22 NaN NaN 2116.46 7.5483 NaN 81.07 2116.46 2100.10 1129.22 50.11 2005.27 44.72 0.7081 7.6087 20160105 072241 5.307602 10.5627 29.7913 1129.41 NaN NaN 2116.44 7.5470 NaN 81.07 2116.45 2100.11 1129.41 50.12 2005.28 44.71 0.7080 7.6087 20160105 072256 5.307776 10.5627 29.7913 1128.57 NaN NaN 2116.44 7.5470 NaN 81.07 2116.44 2100.03 1128.57 50.09 2005.20 44.74 0.7085 7.6090 20160105 072311 5.307949 10.5619 29.7911 1129.38 NaN NaN 2116.44 7.5470 NaN 81.10 2116.44 2100.10 1129.38 50.12 2005.27 44.71 0.7080 7.6087 20160105 072326 5.308123 10.5619 29.7910 1128.78 NaN NaN 2116.43 7.5483 NaN 81.07 2116.43 2100.04 1128.78 50.10 2005.21 44.73 0.7083 7.6089 20160105 072341 5.308297 10.5617 29.7908 1128.19 NaN NaN 2116.42 7.5483 NaN 81.14 2116.42 2099.98 1128.19 50.07 2005.16 44.75 0.7086 7.6091 20160105 072356 5.308470 10.5610 29.7905 1129.01 NaN NaN 2116.41 7.5470 NaN 81.14 2116.41 2100.05 1129.01 50.11 2005.22 44.72 0.7081 7.6088 20160105 072411 5.308644 10.5610 29.7905 1128.59 NaN NaN 2116.41 7.5483 NaN 81.21 2116.41 2100.01 1128.59 50.09 2005.18 44.73 0.7084 7.6090 20160105 072426 5.308817 10.5617 29.7903 1129.44 NaN NaN 2116.40 7.5483 NaN 81.21 2116.40 2100.08 1129.44 50.13 2005.25 44.70 0.7079 7.6087 20160105 072441 5.308991 10.5620 29.7902 1128.99 NaN NaN 2116.40 7.5483 NaN 81.14 2116.40 2100.03 1128.99 50.11 2005.20 44.72 0.7082 7.6088 20160105 072456 5.309165 10.5547 29.7899 1128.78 NaN NaN 2116.39 7.5483 NaN 81.14 2116.39 2100.02 1128.78 50.11 2005.20 44.72 0.7081 7.6089 20160105 072511 5.309338 10.5345 29.7894 1129.99 NaN NaN 2116.37 7.5483 NaN 81.14 2116.37 2100.20 1129.99 50.19 2005.37 44.64 0.7068 7.6084 20160105 072526 5.309512 10.5241 29.7896 1129.24 NaN NaN 2116.37 7.5470 NaN 81.14 2116.37 2100.18 1129.24 50.18 2005.36 44.64 0.7069 7.6086 20160105 072541 5.309685 10.5196 29.7896 1129.20 NaN NaN 2116.37 7.5470 NaN 81.14 2116.37 2100.21 1129.20 50.19 2005.39 44.63 0.7067 7.6086 20160105 072556 5.309859 10.5179 29.7891 1129.18 NaN NaN 2116.37 7.5495 NaN 81.07 2116.37 2100.20 1129.18 50.19 2005.39 44.63 0.7067 7.6087 20160105 072611 5.310033 10.5162 29.7889 1129.02 NaN NaN 2116.35 7.5489 NaN 81.07 2116.35 2100.18 1129.02 50.18 2005.37 44.63 0.7067 7.6087 20160105 072626 5.310206 10.5151 29.7889 1129.02 NaN NaN 2116.34 7.5483 NaN 81.07 2116.35 2100.18 1129.02 50.18 2005.37 44.63 0.7067 7.6087 20160105 072641 5.310380 10.5145 29.7889 1127.79 NaN NaN 2116.34 7.5483 NaN 81.07 2116.34 2100.06 1127.79 50.13 2005.26 44.67 0.7073 7.6091 20160105 072656 5.310553 10.5145 29.7889 1129.14 NaN NaN 2116.34 7.5495 NaN 81.14 2116.34 2100.20 1129.14 50.19 2005.38 44.62 0.7066 7.6087 20160105 072711 5.310727 10.5145 29.7890 1128.73 NaN NaN 2116.35 7.5483 NaN 81.14 2116.35 2100.16 1128.73 50.17 2005.35 44.64 0.7068 7.6088 20160105 072726 5.310901 10.5163 29.7890 1127.68 NaN NaN 2116.35 7.5483 NaN 81.14 2116.35 2100.05 1127.68 50.13 2005.25 44.68 0.7074 7.6092 20160105 072741 5.311074 10.5171 29.7891 1128.58 NaN NaN 2116.35 7.5495 NaN 81.14 2116.35 2100.14 1128.58 50.16 2005.33 44.65 0.7070 7.6089 20160105 072756 5.311248 10.5190 29.7892 1127.80 NaN NaN 2116.36 7.5483 NaN 81.21 2116.36 2100.06 1127.80 50.13 2005.26 44.68 0.7074 7.6092 20160105 072811 5.311421 10.5198 29.7893 1128.46 NaN NaN 2116.36 7.5483 NaN 81.21 2116.36 2100.12 1128.46 50.15 2005.31 44.66 0.7071 7.6089 20160105 072826 5.311595 10.5213 29.7893 1127.77 NaN NaN 2116.36 7.5483 NaN 81.21 2116.36 2100.05 1127.77 50.12 2005.24 44.69 0.7076 7.6092 20160105 072841 5.311769 10.5252 29.7894 1127.97 NaN NaN 2116.37 7.5483 NaN 81.28 2116.37 2100.06 1127.97 50.12 2005.25 44.68 0.7075 7.6091 20160105 072856 5.311942 10.5265 29.7896 1126.64 NaN NaN 2116.37 7.5483 NaN 81.21 2116.37 2099.93 1126.64 50.06 2005.13 44.74 0.7084 7.6096 20160105 072911 5.312116 10.5269 29.7898 1127.76 NaN NaN 2116.38 7.5483 NaN 81.28 2116.38 2100.04 1127.76 50.11 2005.23 44.70 0.7078 7.6092 20160105 072926 5.312289 10.5291 29.7902 1128.22 NaN NaN 2116.40 7.5495 NaN 81.28 2116.40 2100.09 1128.22 50.13 2005.28 44.69 0.7076 7.6090 20160105 072941 5.312463 10.5294 29.7905 1126.78 NaN NaN 2116.41 7.5470 NaN 81.28 2116.41 2099.96 1126.78 50.06 2005.16 44.74 0.7084 7.6096 20160105 072956 5.312637 10.5306 29.7911 1127.56 NaN NaN 2116.44 7.5483 NaN 81.28 2116.43 2100.05 1127.56 50.10 2005.24 44.71 0.7080 7.6093 20160105 073011 5.312810 10.5312 29.7911 1126.90 NaN NaN 2116.44 7.5483 NaN 81.28 2116.44 2099.99 1126.90 50.06 2005.18 44.74 0.7084 7.6095 20160105 073026 5.312984 10.5327 29.7914 1126.67 NaN NaN 2116.45 7.5495 NaN 81.28 2116.45 2099.97 1126.67 50.05 2005.17 44.75 0.7086 7.6096 20160105 073041 5.313157 10.5335 29.7916 1126.49 NaN NaN 2116.46 7.5483 NaN 81.24 2116.46 2099.96 1126.49 50.04 2005.16 44.76 0.7087 7.6097 20160105 073056 5.313331 10.5345 29.7920 1126.28 NaN NaN 2116.47 7.5483 NaN 81.21 2116.47 2099.94 1126.28 50.03 2005.14 44.77 0.7089 7.6098 20160105 073111 5.313505 10.5358 29.7920 1125.89 NaN NaN 2116.47 7.5483 NaN 81.21 2116.47 2099.90 1125.89 50.01 2005.11 44.79 0.7092 7.6099 20160105 073126 5.313678 10.5362 29.7927 1126.33 NaN NaN 2116.49 7.5483 NaN 81.21 2116.49 2099.96 1126.33 50.03 2005.16 44.77 0.7089 7.6097 20160105 073141 5.313852 10.5370 29.7930 1126.68 NaN NaN 2116.51 7.5470 NaN 81.24 2116.50 2100.00 1126.68 50.04 2005.20 44.76 0.7088 7.6096 20160105 073156 5.314026 10.5370 29.7930 1126.68 NaN NaN 2116.51 7.5470 NaN 81.24 2116.50 2100.00 1126.68 50.04 2005.20 44.76 0.7088 7.6096 20160105 073211 5.314199 10.5382 29.7934 1126.83 NaN NaN 2116.53 7.5470 NaN 81.21 2116.53 2100.04 1126.83 50.05 2005.23 44.76 0.7088 7.6096 20160105 073226 5.314373 10.5481 29.7937 1126.60 NaN NaN 2116.54 7.5470 NaN 81.21 2116.54 2100.02 1126.60 50.04 2005.21 44.77 0.7089 7.6097 20160105 073241 5.314546 10.5510 29.7942 1126.23 NaN NaN 2116.56 7.5483 NaN 81.28 2116.56 2099.95 1126.23 50.00 2005.15 44.81 0.7095 7.6098 20160105 073256 5.314720 10.5724 29.7945 1126.20 NaN NaN 2116.57 7.5470 NaN 81.24 2116.57 2099.89 1126.20 49.98 2005.08 44.84 0.7100 7.6099 20160105 073311 5.314894 10.5747 29.7945 1125.68 NaN NaN 2116.57 7.5470 NaN 81.24 2116.57 2099.81 1125.68 49.94 2005.00 44.87 0.7106 7.6101 20160105 073326 5.315067 10.5820 29.7951 1127.13 NaN NaN 2116.60 7.5470 NaN 81.28 2116.59 2099.95 1127.13 49.99 2005.13 44.83 0.7099 7.6096 20160105 073341 5.315241 10.5836 29.7951 1126.89 NaN NaN 2116.60 7.5470 NaN 81.28 2116.60 2099.92 1126.89 49.98 2005.10 44.85 0.7102 7.6097 20160105 073356 5.315414 10.5876 29.7955 1126.22 NaN NaN 2116.62 7.5470 NaN 81.28 2116.62 2099.85 1126.22 49.94 2005.03 44.88 0.7107 7.6099 20160105 073411 5.315588 10.5895 29.7957 1127.31 NaN NaN 2116.62 7.5476 NaN 81.28 2116.62 2099.96 1127.31 49.99 2005.13 44.84 0.7101 7.6095 20160105 073426 5.315762 10.5912 29.7960 1126.72 NaN NaN 2116.64 7.5470 NaN 81.28 2116.64 2099.90 1126.72 49.96 2005.08 44.87 0.7105 7.6097 20160105 073441 5.315935 10.5926 29.7963 1127.98 NaN NaN 2116.65 7.5483 NaN 81.28 2116.65 2100.03 1127.98 50.01 2005.19 44.83 0.7099 7.6093 20160105 073456 5.316109 10.5940 29.7968 1127.42 NaN NaN 2116.67 7.5470 NaN 81.28 2116.66 2099.98 1127.42 49.98 2005.15 44.85 0.7102 7.6095 20160105 073511 5.316282 10.5937 29.7971 1127.47 NaN NaN 2116.68 7.5470 NaN 81.28 2116.67 2099.99 1127.47 49.98 2005.16 44.85 0.7102 7.6095 20160105 073526 5.316456 10.5937 29.7972 1127.48 NaN NaN 2116.69 7.5470 NaN 81.28 2116.68 2100.01 1127.48 49.99 2005.17 44.85 0.7102 7.6095 20160105 073541 5.316630 10.5927 29.7972 1127.68 NaN NaN 2116.69 7.5470 NaN 81.28 2116.69 2100.03 1127.68 50.00 2005.19 44.84 0.7101 7.6094 20160105 073556 5.316803 10.5909 29.7975 1128.18 NaN NaN 2116.69 7.5470 NaN 81.21 2116.69 2100.10 1128.18 50.02 2005.26 44.82 0.7097 7.6092 20160105 073611 5.316977 10.5907 29.7977 1127.17 NaN NaN 2116.71 7.5457 NaN 81.28 2116.70 2100.00 1127.17 49.98 2005.17 44.86 0.7103 7.6096 20160105 073626 5.317150 10.5909 29.7977 1128.09 NaN NaN 2116.71 7.5457 NaN 81.28 2116.71 2100.10 1128.09 50.02 2005.26 44.82 0.7098 7.6093 20160105 073641 5.317324 10.5907 29.7976 1128.09 NaN NaN 2116.70 7.5483 NaN 81.28 2116.71 2100.10 1128.09 50.02 2005.26 44.82 0.7098 7.6093 20160105 073656 5.317498 10.5897 29.7975 1127.00 NaN NaN 2116.70 7.5444 NaN 81.21 2116.70 2099.99 1127.00 49.97 2005.16 44.86 0.7104 7.6097 20160105 073711 5.317671 10.5902 29.7974 1128.65 NaN NaN 2116.69 7.5470 NaN 81.21 2116.70 2100.15 1128.65 50.04 2005.31 44.80 0.7094 7.6090 20160105 073726 5.317845 10.5919 29.7970 1128.27 NaN NaN 2116.68 7.5470 NaN 81.21 2116.69 2100.11 1128.27 50.03 2005.27 44.81 0.7097 7.6092 20160105 073741 5.318018 10.5919 29.7970 1127.60 NaN NaN 2116.68 7.5470 NaN 81.21 2116.68 2100.02 1127.60 49.99 2005.19 44.84 0.7101 7.6094 20160105 073756 5.318192 10.5906 29.7968 1127.88 NaN NaN 2116.67 7.5483 NaN 81.21 2116.67 2100.05 1127.88 50.01 2005.21 44.83 0.7099 7.6093 20160105 073811 5.318366 10.5893 29.7966 1129.25 NaN NaN 2116.66 7.5483 NaN 81.21 2116.66 2100.18 1129.25 50.07 2005.33 44.78 0.7091 7.6088 20160105 073826 5.318539 10.5865 29.7958 1128.18 NaN NaN 2116.63 7.5483 NaN 81.24 2116.64 2100.06 1128.18 50.03 2005.22 44.81 0.7096 7.6092 20160105 073841 5.318713 10.5840 29.7958 1129.17 NaN NaN 2116.61 7.5483 NaN 81.28 2116.63 2100.16 1129.17 50.07 2005.31 44.77 0.7090 7.6088 20160105 073856 5.318886 10.5824 29.7953 1129.52 NaN NaN 2116.61 7.5483 NaN 81.28 2116.61 2100.18 1129.52 50.09 2005.34 44.75 0.7087 7.6087 20160105 073911 5.319060 10.5819 29.7949 1129.35 NaN NaN 2116.59 7.5483 NaN 81.24 2116.59 2100.16 1129.35 50.09 2005.31 44.75 0.7087 7.6088 20160105 073926 5.319234 10.5825 29.7938 1128.82 NaN NaN 2116.57 7.5483 NaN 81.21 2116.57 2100.08 1128.82 50.07 2005.24 44.77 0.7090 7.6089 20160105 073941 5.319407 10.5832 29.7933 1129.13 NaN NaN 2116.53 7.5464 NaN 81.28 2116.55 2100.09 1129.13 50.08 2005.25 44.76 0.7088 7.6088 20160105 073956 5.319581 10.5836 29.7933 1129.61 NaN NaN 2116.53 7.5464 NaN 81.28 2116.53 2100.12 1129.61 50.10 2005.27 44.74 0.7086 7.6087 20160105 074011 5.319754 10.5824 29.7927 1129.09 NaN NaN 2116.50 7.5483 NaN 81.28 2116.50 2100.05 1129.09 50.08 2005.21 44.76 0.7088 7.6088 20160105 074026 5.319928 10.5827 29.7922 1129.06 NaN NaN 2116.48 7.5489 NaN 81.35 2116.48 2100.02 1129.06 50.08 2005.19 44.76 0.7088 7.6089 20160105 074041 5.320102 10.5823 29.7916 1128.11 NaN NaN 2116.45 7.5483 NaN 81.35 2116.45 2099.91 1128.11 50.03 2005.08 44.79 0.7093 7.6092 20160105 074056 5.320275 10.5810 29.7903 1129.37 NaN NaN 2116.43 7.5483 NaN 81.35 2116.43 2100.02 1129.37 50.09 2005.18 44.74 0.7086 7.6087 20160105 074111 5.320449 10.5803 29.7898 1128.97 NaN NaN 2116.40 7.5483 NaN 81.35 2116.40 2099.96 1128.97 50.08 2005.13 44.75 0.7087 7.6089 20160105 074126 5.320623 10.5787 29.7890 1129.01 NaN NaN 2116.38 7.5483 NaN 81.35 2116.38 2099.95 1129.01 50.08 2005.12 44.75 0.7087 7.6088 20160105 074141 5.320796 10.5783 29.7890 1128.65 NaN NaN 2116.35 7.5495 NaN 81.42 2116.35 2099.89 1128.65 50.07 2005.06 44.76 0.7088 7.6090 20160105 074156 5.320970 10.5771 29.7880 1128.89 NaN NaN 2116.31 7.5495 NaN 81.49 2116.33 2099.90 1128.89 50.08 2005.07 44.75 0.7086 7.6089 20160105 074211 5.321143 10.5755 29.7880 1128.89 NaN NaN 2116.31 7.5495 NaN 81.49 2116.33 2099.90 1128.89 50.08 2005.07 44.75 0.7086 7.6089 20160105 074226 5.321317 10.5755 29.7873 1128.37 NaN NaN 2116.28 7.5483 NaN 81.49 2116.28 2099.81 1128.37 50.06 2004.99 44.76 0.7088 7.6091 20160105 074241 5.321491 10.5742 29.7867 1127.84 NaN NaN 2116.25 7.5495 NaN 81.49 2116.25 2099.73 1127.84 50.04 2004.92 44.78 0.7091 7.6092 20160105 074256 5.321664 10.5732 29.7864 1127.68 NaN NaN 2116.24 7.5495 NaN 81.56 2116.24 2099.71 1127.68 50.03 2004.90 44.78 0.7092 7.6093 20160105 074311 5.321838 10.5724 29.7857 1127.97 NaN NaN 2116.21 7.5495 NaN 81.59 2116.21 2099.72 1127.97 50.04 2004.91 44.77 0.7089 7.6092 20160105 074326 5.322011 10.5722 29.7854 1128.04 NaN NaN 2116.20 7.5495 NaN 81.63 2116.20 2099.72 1128.04 50.05 2004.91 44.76 0.7089 7.6092 20160105 074341 5.322185 10.5718 29.7850 1128.28 NaN NaN 2116.19 7.5495 NaN 81.63 2116.19 2099.73 1128.28 50.06 2004.92 44.75 0.7087 7.6091 20160105 074356 5.322359 10.5696 29.7847 1126.83 NaN NaN 2116.17 7.5508 NaN 81.70 2116.18 2099.59 1126.83 50.00 2004.79 44.80 0.7095 7.6096 20160105 074411 5.322532 10.5694 29.7846 1126.57 NaN NaN 2116.17 7.5515 NaN 81.70 2116.17 2099.56 1126.57 49.99 2004.76 44.81 0.7096 7.6097 20160105 074426 5.322706 10.5680 29.7846 1127.58 NaN NaN 2116.17 7.5515 NaN 81.70 2116.17 2099.66 1127.58 50.04 2004.86 44.77 0.7090 7.6093 20160105 074441 5.322879 10.5680 29.7847 1126.92 NaN NaN 2116.17 7.5495 NaN 81.77 2116.17 2099.60 1126.92 50.01 2004.80 44.79 0.7094 7.6096 20160105 074456 5.323053 10.5675 29.7848 1126.68 NaN NaN 2116.18 7.5521 NaN 81.77 2116.18 2099.58 1126.68 50.00 2004.79 44.80 0.7095 7.6096 20160105 074511 5.323227 10.5679 29.7850 1125.31 NaN NaN 2116.18 7.5508 NaN 81.84 2116.18 2099.45 1125.31 49.94 2004.67 44.85 0.7103 7.6101 20160105 074526 5.323400 10.5676 29.7854 1125.24 NaN NaN 2116.20 7.5521 NaN 81.84 2116.20 2099.46 1125.24 49.93 2004.68 44.85 0.7103 7.6102 20160105 074541 5.323574 10.5670 29.7858 1125.74 NaN NaN 2116.22 7.5508 NaN 81.84 2116.22 2099.53 1125.74 49.95 2004.74 44.84 0.7100 7.6100 20160105 074556 5.323747 10.5663 29.7867 1125.17 NaN NaN 2116.25 7.5508 NaN 81.84 2116.24 2099.49 1125.17 49.93 2004.71 44.85 0.7103 7.6102 20160105 074611 5.323921 10.5651 29.7874 1125.45 NaN NaN 2116.29 7.5521 NaN 81.84 2116.25 2099.54 1125.45 49.94 2004.75 44.84 0.7102 7.6101 20160105 074626 5.324095 10.5655 29.7882 1124.56 NaN NaN 2116.31 7.5508 NaN 81.84 2116.29 2099.48 1124.56 49.91 2004.70 44.88 0.7107 7.6104 20160105 074641 5.324268 10.5664 29.7888 1125.07 NaN NaN 2116.31 7.5508 NaN 81.84 2116.31 2099.55 1125.07 49.93 2004.76 44.86 0.7105 7.6102 20160105 074656 5.324442 10.5666 29.7894 1124.04 NaN NaN 2116.37 7.5508 NaN 81.77 2116.35 2099.48 1124.04 49.88 2004.70 44.90 0.7111 7.6106 20160105 074711 5.324615 10.5666 29.7894 1124.04 NaN NaN 2116.37 7.5508 NaN 81.77 2116.35 2099.48 1124.04 49.88 2004.70 44.90 0.7111 7.6106 20160105 074726 5.324789 10.5664 29.7902 1123.73 NaN NaN 2116.40 7.5508 NaN 81.77 2116.40 2099.50 1123.73 49.87 2004.72 44.92 0.7113 7.6108 20160105 074741 5.324963 10.5657 29.7908 1122.98 NaN NaN 2116.42 7.5508 NaN 81.77 2116.42 2099.45 1122.98 49.83 2004.67 44.94 0.7117 7.6110 20160105 074756 5.325136 10.5657 29.7921 1124.74 NaN NaN 2116.48 7.5495 NaN 81.70 2116.46 2099.65 1124.74 49.91 2004.86 44.88 0.7107 7.6104 20160105 074811 5.325310 10.5665 29.7921 1124.36 NaN NaN 2116.48 7.5508 NaN 81.70 2116.48 2099.63 1124.36 49.89 2004.84 44.90 0.7110 7.6105 20160105 074826 5.325483 10.5681 29.7927 1123.58 NaN NaN 2116.50 7.5508 NaN 81.70 2116.50 2099.57 1123.58 49.86 2004.79 44.93 0.7115 7.6108 20160105 074841 5.325657 10.5681 29.7939 1124.02 NaN NaN 2116.53 7.5495 NaN 81.70 2116.53 2099.64 1124.02 49.88 2004.85 44.92 0.7113 7.6107 20160105 074856 5.325831 10.5679 29.7939 1123.80 NaN NaN 2116.55 7.5483 NaN 81.70 2116.55 2099.63 1123.80 49.87 2004.84 44.93 0.7114 7.6108 20160105 074911 5.326004 10.5684 29.7944 1123.37 NaN NaN 2116.57 7.5502 NaN 81.63 2116.57 2099.61 1123.37 49.85 2004.82 44.94 0.7117 7.6109 20160105 074926 5.326178 10.5683 29.7950 1123.12 NaN NaN 2116.60 7.5495 NaN 81.63 2116.60 2099.61 1123.12 49.83 2004.82 44.95 0.7119 7.6110 20160105 074941 5.326351 10.5686 29.7954 1124.46 NaN NaN 2116.61 7.5495 NaN 81.63 2116.61 2099.75 1124.46 49.89 2004.95 44.91 0.7111 7.6105 20160105 074956 5.326525 10.5680 29.7959 1124.41 NaN NaN 2116.63 7.5495 NaN 81.59 2116.63 2099.77 1124.41 49.89 2004.97 44.91 0.7112 7.6105 20160105 075011 5.326699 10.5677 29.7968 1123.42 NaN NaN 2116.65 7.5495 NaN 81.56 2116.65 2099.69 1123.42 49.85 2004.89 44.94 0.7117 7.6109 20160105 075026 5.326872 10.5678 29.7968 1123.37 NaN NaN 2116.67 7.5502 NaN 81.56 2116.67 2099.70 1123.37 49.85 2004.91 44.95 0.7117 7.6109 20160105 075041 5.327046 10.5682 29.7977 1124.18 NaN NaN 2116.71 7.5483 NaN 81.49 2116.69 2099.80 1124.18 49.88 2005.00 44.92 0.7113 7.6106 20160105 075056 5.327220 10.5686 29.7977 1123.79 NaN NaN 2116.71 7.5502 NaN 81.56 2116.71 2099.77 1123.79 49.86 2004.97 44.94 0.7116 7.6108 20160105 075111 5.327393 10.5696 29.7982 1123.32 NaN NaN 2116.73 7.5502 NaN 81.56 2116.73 2099.74 1123.32 49.84 2004.94 44.96 0.7119 7.6110 20160105 075126 5.327567 10.5697 29.7985 1123.86 NaN NaN 2116.74 7.5483 NaN 81.49 2116.74 2099.80 1123.86 49.86 2005.00 44.94 0.7116 7.6108 20160105 075141 5.327740 10.5699 29.7989 1123.41 NaN NaN 2116.76 7.5495 NaN 81.49 2116.76 2099.78 1123.41 49.84 2004.98 44.96 0.7119 7.6109 20160105 075156 5.327914 10.5695 29.7997 1124.10 NaN NaN 2116.77 7.5483 NaN 81.49 2116.77 2099.86 1124.10 49.87 2005.05 44.93 0.7115 7.6107 20160105 075211 5.328088 10.5699 29.7997 1124.10 NaN NaN 2116.79 7.5508 NaN 81.42 2116.77 2099.86 1124.10 49.87 2005.05 44.93 0.7115 7.6107 20160105 075226 5.328261 10.5699 29.8000 1123.74 NaN NaN 2116.80 7.5483 NaN 81.42 2116.80 2099.85 1123.74 49.86 2005.04 44.95 0.7117 7.6108 20160105 075241 5.328435 10.5701 29.8004 1123.21 NaN NaN 2116.82 7.5483 NaN 81.42 2116.82 2099.81 1123.21 49.83 2005.01 44.97 0.7120 7.6110 20160105 075256 5.328608 10.5697 29.8010 1124.33 NaN NaN 2116.84 7.5489 NaN 81.35 2116.83 2099.93 1124.33 49.88 2005.12 44.93 0.7114 7.6106 20160105 075311 5.328782 10.5708 29.8010 1124.84 NaN NaN 2116.84 7.5489 NaN 81.35 2116.84 2099.99 1124.84 49.91 2005.18 44.91 0.7111 7.6104 20160105 075326 5.328956 10.5713 29.8012 1124.17 NaN NaN 2116.85 7.5483 NaN 81.35 2116.85 2099.93 1124.17 49.87 2005.12 44.94 0.7115 7.6107 20160105 075341 5.329129 10.5718 29.8014 1125.01 NaN NaN 2116.86 7.5476 NaN 81.35 2116.86 2100.02 1125.01 49.91 2005.20 44.91 0.7111 7.6104 20160105 075356 5.329303 10.5714 29.8015 1124.99 NaN NaN 2116.86 7.5483 NaN 81.28 2116.86 2100.02 1124.99 49.91 2005.20 44.91 0.7111 7.6104 20160105 075411 5.329476 10.5714 29.8017 1126.03 NaN NaN 2116.87 7.5483 NaN 81.31 2116.87 2100.13 1126.03 49.96 2005.30 44.87 0.7105 7.6100 20160105 075426 5.329650 10.5716 29.8019 1125.56 NaN NaN 2116.88 7.5495 NaN 81.28 2116.88 2100.09 1125.56 49.93 2005.26 44.89 0.7108 7.6102 20160105 075441 5.329824 10.5716 29.8022 1124.89 NaN NaN 2116.88 7.5483 NaN 81.21 2116.88 2100.03 1124.89 49.91 2005.21 44.91 0.7112 7.6104 20160105 075456 5.329997 10.5721 29.8022 1125.00 NaN NaN 2116.89 7.5483 NaN 81.24 2116.89 2100.04 1125.00 49.91 2005.22 44.91 0.7111 7.6104 20160105 075511 5.330171 10.5719 29.8023 1125.92 NaN NaN 2116.89 7.5483 NaN 81.24 2116.89 2100.14 1125.92 49.95 2005.31 44.88 0.7106 7.6100 20160105 075526 5.330344 10.5711 29.8026 1126.23 NaN NaN 2116.90 7.5483 NaN 81.21 2116.90 2100.17 1126.23 49.97 2005.34 44.86 0.7104 7.6099 20160105 075541 5.330518 10.5713 29.8028 1125.95 NaN NaN 2116.91 7.5483 NaN 81.21 2116.91 2100.16 1125.95 49.95 2005.33 44.88 0.7106 7.6100 20160105 075556 5.330692 10.5723 29.8028 1125.38 NaN NaN 2116.91 7.5483 NaN 81.21 2116.91 2100.10 1125.38 49.93 2005.28 44.90 0.7109 7.6102 20160105 075611 5.330865 10.5729 29.8030 1125.62 NaN NaN 2116.92 7.5483 NaN 81.21 2116.92 2100.12 1125.62 49.94 2005.30 44.89 0.7108 7.6101 20160105 075626 5.331039 10.5728 29.8032 1126.03 NaN NaN 2116.92 7.5483 NaN 81.21 2116.92 2100.17 1126.03 49.95 2005.34 44.88 0.7106 7.6100 20160105 075641 5.331212 10.5726 29.8035 1126.11 NaN NaN 2116.94 7.5483 NaN 81.21 2116.93 2100.19 1126.11 49.96 2005.35 44.87 0.7105 7.6100 20160105 075656 5.331386 10.5726 29.8037 1126.11 NaN NaN 2116.94 7.5483 NaN 81.21 2116.93 2100.19 1126.11 49.96 2005.35 44.87 0.7105 7.6100 20160105 075711 5.331560 10.5732 29.8037 1127.94 NaN NaN 2116.95 7.5483 NaN 81.17 2116.95 2100.38 1127.94 50.04 2005.53 44.81 0.7095 7.6093 20160105 075726 5.331733 10.5730 29.8040 1126.97 NaN NaN 2116.96 7.5483 NaN 81.14 2116.96 2100.30 1126.97 49.99 2005.46 44.85 0.7101 7.6097 20160105 075741 5.331907 10.5729 29.8041 1126.95 NaN NaN 2116.97 7.5483 NaN 81.14 2116.97 2100.30 1126.95 49.99 2005.46 44.85 0.7101 7.6097 20160105 075756 5.332080 10.5733 29.8043 1126.96 NaN NaN 2116.98 7.5483 NaN 81.14 2116.98 2100.31 1126.96 49.99 2005.47 44.85 0.7101 7.6097 20160105 075811 5.332254 10.5671 29.8043 1127.92 NaN NaN 2116.98 7.5483 NaN 81.07 2116.98 2100.41 1127.92 50.04 2005.56 44.81 0.7096 7.6093 20160105 075826 5.332428 10.5466 29.8043 1127.52 NaN NaN 2116.98 7.5483 NaN 81.07 2116.98 2100.42 1127.52 50.04 2005.58 44.80 0.7094 7.6094 20160105 075841 5.332601 10.5422 29.8048 1128.33 NaN NaN 2117.00 7.5476 NaN 81.07 2117.00 2100.59 1128.33 50.11 2005.74 44.74 0.7084 7.6091 20160105 075856 5.332775 10.5354 29.8052 1127.12 NaN NaN 2117.01 7.5483 NaN 81.00 2117.01 2100.51 1127.12 50.06 2005.68 44.77 0.7089 7.6095 20160105 075911 5.332949 10.5313 29.8054 1128.43 NaN NaN 2117.02 7.5470 NaN 81.00 2117.02 2100.66 1128.43 50.13 2005.82 44.72 0.7080 7.6090 20160105 075926 5.333122 10.5307 29.8055 1127.70 NaN NaN 2117.02 7.5483 NaN 81.00 2117.02 2100.60 1127.70 50.10 2005.76 44.74 0.7084 7.6093 20160105 075941 5.333296 10.5304 29.8055 1128.08 NaN NaN 2117.03 7.5483 NaN 81.00 2117.03 2100.64 1128.08 50.11 2005.80 44.73 0.7082 7.6092 20160105 075956 5.333469 10.5294 29.8055 1128.79 NaN NaN 2117.03 7.5483 NaN 81.00 2117.03 2100.71 1128.79 50.15 2005.86 44.70 0.7078 7.6089 20160105 080011