3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 278.773332 13.0035 27.6893 634.79 NaN NaN 2052.72 7.6580 NaN 76.73 2052.70 1970.53 634.79 26.36 1869.84 74.34 1.2087 7.8398 20151005 183335 278.773505 13.0035 27.6894 633.55 NaN NaN 2052.72 7.6580 NaN 76.73 2052.72 1970.32 633.55 26.30 1869.56 74.46 1.2107 7.8406 20151005 183350 278.773679 13.0038 27.6894 634.08 NaN NaN 2052.73 7.6586 NaN 76.76 2052.73 1970.43 634.08 26.33 1869.69 74.41 1.2099 7.8403 20151005 183405 278.773852 13.0038 27.6892 633.52 NaN NaN 2052.70 7.6580 NaN 76.80 2052.70 1970.30 633.52 26.30 1869.54 74.46 1.2107 7.8406 20151005 183420 278.774026 13.0039 27.6891 633.51 NaN NaN 2052.69 7.6593 NaN 76.80 2052.69 1970.29 633.51 26.30 1869.53 74.46 1.2107 7.8406 20151005 183435 278.774200 13.0041 27.6889 634.37 NaN NaN 2052.67 7.6593 NaN 76.80 2052.69 1970.45 634.37 26.34 1869.73 74.38 1.2094 7.8401 20151005 183450 278.774373 13.0041 27.6889 633.23 NaN NaN 2052.67 7.6593 NaN 76.80 2052.67 1970.22 633.23 26.29 1869.44 74.49 1.2112 7.8408 20151005 183505 278.774547 13.0039 27.6890 633.34 NaN NaN 2052.67 7.6593 NaN 76.80 2052.67 1970.23 633.34 26.29 1869.46 74.48 1.2110 7.8407 20151005 183520 278.774720 13.0035 27.6893 633.41 NaN NaN 2052.72 7.6593 NaN 76.80 2052.68 1970.26 633.41 26.30 1869.49 74.47 1.2108 7.8407 20151005 183535 278.774894 13.0035 27.6893 633.41 NaN NaN 2052.72 7.6593 NaN 76.80 2052.68 1970.26 633.41 26.30 1869.49 74.47 1.2108 7.8407 20151005 183550 278.775068 13.0025 27.6898 633.29 NaN NaN 2052.78 7.6593 NaN 76.80 2052.72 1970.28 633.29 26.29 1869.50 74.48 1.2111 7.8408 20151005 183605 278.775241 13.0019 27.6898 632.30 NaN NaN 2052.77 7.6593 NaN 76.80 2052.77 1970.14 632.30 26.25 1869.31 74.58 1.2127 7.8414 20151005 183620 278.775415 13.0018 27.6903 632.63 NaN NaN 2052.84 7.6580 NaN 76.87 2052.84 1970.26 632.63 26.27 1869.44 74.55 1.2122 7.8412 20151005 183635 278.775588 13.0013 27.6908 634.08 NaN NaN 2052.90 7.6593 NaN 76.87 2052.90 1970.59 634.08 26.33 1869.85 74.41 1.2099 7.8403 20151005 183650 278.775762 13.0017 27.6902 633.56 NaN NaN 2052.87 7.6605 NaN 76.87 2052.87 1970.47 633.56 26.31 1869.70 74.46 1.2107 7.8406 20151005 183705 278.775936 13.0016 27.6902 632.85 NaN NaN 2052.82 7.6605 NaN 76.87 2052.82 1970.29 632.85 26.28 1869.49 74.53 1.2118 7.8411 20151005 183720 278.776109 13.0023 27.6901 632.95 NaN NaN 2052.81 7.6605 NaN 76.87 2052.81 1970.30 632.95 26.28 1869.50 74.52 1.2116 7.8410 20151005 183735 278.776283 13.0029 27.6895 632.39 NaN NaN 2052.74 7.6605 NaN 76.87 2052.74 1970.13 632.39 26.26 1869.30 74.57 1.2125 7.8413 20151005 183750 278.776456 13.0027 27.6887 632.23 NaN NaN 2052.64 7.6605 NaN 76.87 2052.64 1970.01 632.23 26.25 1869.18 74.58 1.2127 7.8414 20151005 183805 278.776630 13.0027 27.6889 632.14 NaN NaN 2052.67 7.6605 NaN 76.94 2052.65 1970.00 632.14 26.25 1869.17 74.59 1.2128 7.8415 20151005 183820 278.776804 13.0027 27.6889 631.06 NaN NaN 2052.67 7.6593 NaN 76.94 2052.67 1969.82 631.06 26.20 1868.92 74.70 1.2146 7.8422 20151005 183835 278.776977 13.0023 27.6889 631.23 NaN NaN 2052.67 7.6593 NaN 76.94 2052.67 1969.85 631.23 26.21 1868.96 74.68 1.2143 7.8421 20151005 183850 278.777151 13.0021 27.6893 630.44 NaN NaN 2052.72 7.6605 NaN 77.01 2052.70 1969.73 630.44 26.18 1868.80 74.76 1.2156 7.8426 20151005 183905 278.777325 13.0026 27.6889 631.19 NaN NaN 2052.67 7.6605 NaN 77.01 2052.72 1969.89 631.19 26.21 1868.99 74.69 1.2144 7.8421 20151005 183920 278.777498 13.0020 27.6889 630.78 NaN NaN 2052.67 7.6605 NaN 77.01 2052.67 1969.78 630.78 26.19 1868.86 74.72 1.2150 7.8423 20151005 183935 278.777672 13.0015 27.6893 630.84 NaN NaN 2052.72 7.6618 NaN 77.01 2052.72 1969.82 630.84 26.19 1868.91 74.72 1.2149 7.8423 20151005 183950 278.777845 13.0015 27.6896 629.93 NaN NaN 2052.75 7.6605 NaN 77.01 2052.75 1969.69 629.93 26.16 1868.72 74.81 1.2164 7.8429 20151005 184005 278.778019 13.0012 27.6896 630.06 NaN NaN 2052.75 7.6605 NaN 77.08 2052.75 1969.71 630.06 26.16 1868.75 74.80 1.2162 7.8428 20151005 184020 278.778193 13.0008 27.6899 631.64 NaN NaN 2052.78 7.6605 NaN 77.08 2052.78 1970.03 631.64 26.23 1869.16 74.64 1.2137 7.8418 20151005 184035 278.778366 13.0008 27.6898 631.41 NaN NaN 2052.79 7.6624 NaN 77.15 2052.79 1970.00 631.41 26.22 1869.12 74.67 1.2140 7.8420 20151005 184050 278.778540 13.0009 27.6898 631.41 NaN NaN 2052.78 7.6618 NaN 77.15 2052.79 1970.00 631.41 26.22 1869.12 74.67 1.2140 7.8420 20151005 184105 278.778713 13.0009 27.6896 630.61 NaN NaN 2052.75 7.6631 NaN 77.15 2052.75 1969.82 630.61 26.18 1868.89 74.74 1.2153 7.8425 20151005 184120 278.778887 13.0009 27.6894 630.50 NaN NaN 2052.73 7.6631 NaN 77.15 2052.73 1969.78 630.50 26.18 1868.85 74.75 1.2154 7.8425 20151005 184135 278.779061 12.9998 27.6900 629.82 NaN NaN 2052.80 7.6644 NaN 77.22 2052.77 1969.69 629.82 26.15 1868.72 74.82 1.2166 7.8430 20151005 184150 278.779234 12.9996 27.6901 629.79 NaN NaN 2052.81 7.6656 NaN 77.29 2052.80 1969.71 629.79 26.15 1868.74 74.83 1.2166 7.8430 20151005 184205 278.779408 12.9987 27.6905 629.95 NaN NaN 2052.86 7.6631 NaN 77.29 2052.81 1969.76 629.95 26.16 1868.79 74.81 1.2164 7.8429 20151005 184220 278.779581 12.9992 27.6902 629.83 NaN NaN 2052.82 7.6618 NaN 77.32 2052.86 1969.78 629.83 26.15 1868.80 74.82 1.2166 7.8430 20151005 184235 278.779755 12.9993 27.6902 628.68 NaN NaN 2052.82 7.6631 NaN 77.36 2052.82 1969.53 628.68 26.11 1868.49 74.94 1.2184 7.8437 20151005 184250 278.779929 12.9993 27.6898 628.84 NaN NaN 2052.78 7.6631 NaN 77.36 2052.78 1969.52 628.84 26.11 1868.49 74.92 1.2181 7.8436 20151005 184305 278.780102 12.9994 27.6896 629.41 NaN NaN 2052.75 7.6631 NaN 77.36 2052.75 1969.60 629.41 26.14 1868.61 74.86 1.2172 7.8432 20151005 184320 278.780276 12.9996 27.6895 626.55 NaN NaN 2052.73 7.6650 NaN 77.36 2052.73 1969.05 626.55 26.02 1867.89 75.14 1.2218 7.8450 20151005 184335 278.780449 13.0008 27.6883 629.31 NaN NaN 2052.70 7.6644 NaN 77.43 2052.70 1969.53 629.31 26.13 1868.54 74.87 1.2173 7.8433 20151005 184350 278.780623 13.0012 27.6878 627.93 NaN NaN 2052.54 7.6631 NaN 77.50 2052.59 1969.18 627.93 26.07 1868.11 75.00 1.2194 7.8441 20151005 184405 278.780797 13.0022 27.6878 626.42 NaN NaN 2052.54 7.6631 NaN 77.50 2052.54 1968.85 626.42 26.01 1867.69 75.15 1.2219 7.8451 20151005 184420 278.780970 13.0031 27.6870 626.44 NaN NaN 2052.43 7.6644 NaN 77.43 2052.43 1968.75 626.44 26.01 1867.60 75.14 1.2218 7.8451 20151005 184435 278.781144 13.0030 27.6864 628.02 NaN NaN 2052.37 7.6644 NaN 77.50 2052.37 1968.98 628.02 26.08 1867.93 74.98 1.2191 7.8440 20151005 184450 278.781317 13.0026 27.6868 626.78 NaN NaN 2052.42 7.6644 NaN 77.57 2052.42 1968.80 626.78 26.02 1867.67 75.10 1.2212 7.8448 20151005 184505 278.781491 13.0023 27.6874 627.23 NaN NaN 2052.49 7.6656 NaN 77.64 2052.45 1968.91 627.23 26.04 1867.81 75.06 1.2205 7.8445 20151005 184520 278.781665 13.0028 27.6872 627.39 NaN NaN 2052.49 7.6656 NaN 77.64 2052.49 1968.97 627.39 26.05 1867.88 75.05 1.2203 7.8445 20151005 184535 278.781838 13.0036 27.6872 627.39 NaN NaN 2052.46 7.6656 NaN 77.64 2052.49 1968.97 627.39 26.05 1867.88 75.05 1.2203 7.8445 20151005 184550 278.782012 13.0041 27.6868 626.07 NaN NaN 2052.42 7.6644 NaN 77.64 2052.42 1968.66 626.07 25.99 1867.49 75.18 1.2224 7.8453 20151005 184605 278.782185 13.0041 27.6865 625.78 NaN NaN 2052.38 7.6656 NaN 77.67 2052.38 1968.57 625.78 25.98 1867.38 75.21 1.2229 7.8455 20151005 184620 278.782359 13.0037 27.6865 625.15 NaN NaN 2052.38 7.6669 NaN 77.71 2052.38 1968.45 625.15 25.95 1867.23 75.27 1.2239 7.8459 20151005 184635 278.782533 13.0038 27.6871 624.75 NaN NaN 2052.45 7.6656 NaN 77.71 2052.45 1968.44 624.75 25.94 1867.19 75.31 1.2246 7.8461 20151005 184650 278.782706 13.0040 27.6871 625.55 NaN NaN 2052.45 7.6656 NaN 77.71 2052.45 1968.59 625.55 25.97 1867.39 75.23 1.2233 7.8456 20151005 184705 278.782880 13.0044 27.6868 624.65 NaN NaN 2052.42 7.6656 NaN 77.71 2052.42 1968.40 624.65 25.93 1867.15 75.32 1.2248 7.8462 20151005 184720 278.783054 13.0049 27.6829 624.37 NaN NaN 2051.95 7.6669 NaN 77.78 2051.95 1967.92 624.37 25.92 1866.68 75.32 1.2247 7.8463 20151005 184735 278.783227 13.0054 27.6829 623.44 NaN NaN 2051.95 7.6656 NaN 77.78 2051.95 1967.74 623.44 25.88 1866.45 75.41 1.2262 7.8469 20151005 184750 278.783401 13.0067 27.6830 624.08 NaN NaN 2051.96 7.6682 NaN 77.85 2051.96 1967.87 624.08 25.91 1866.61 75.35 1.2252 7.8465 20151005 184805 278.783574 13.0069 27.6823 623.32 NaN NaN 2051.88 7.6669 NaN 77.81 2051.88 1967.65 623.32 25.88 1866.35 75.42 1.2264 7.8469 20151005 184820 278.783748 13.0073 27.6823 624.43 NaN NaN 2051.87 7.6656 NaN 77.85 2051.87 1967.85 624.43 25.92 1866.61 75.31 1.2246 7.8462 20151005 184835 278.783922 13.0072 27.6820 623.16 NaN NaN 2051.84 7.6695 NaN 77.85 2051.84 1967.58 623.16 25.87 1866.27 75.44 1.2267 7.8470 20151005 184850 278.784095 13.0069 27.6827 622.80 NaN NaN 2051.93 7.6669 NaN 77.92 2051.93 1967.59 622.80 25.86 1866.26 75.48 1.2274 7.8473 20151005 184905 278.784269 13.0077 27.6830 622.52 NaN NaN 2051.96 7.6682 NaN 77.92 2051.96 1967.57 622.52 25.84 1866.21 75.51 1.2279 7.8475 20151005 184920 278.784442 13.0080 27.6827 621.69 NaN NaN 2051.91 7.6682 NaN 77.95 2051.91 1967.36 621.69 25.81 1865.96 75.59 1.2292 7.8480 20151005 184935 278.784616 13.0081 27.6828 622.47 NaN NaN 2051.92 7.6669 NaN 77.99 2051.92 1967.52 622.47 25.84 1866.16 75.51 1.2279 7.8475 20151005 184950 278.784790 13.0077 27.6833 622.87 NaN NaN 2051.94 7.6682 NaN 77.99 2051.94 1967.61 622.87 25.86 1866.27 75.48 1.2273 7.8472 20151005 185005 278.784963 13.0076 27.6833 623.47 NaN NaN 2052.00 7.6676 NaN 77.99 2052.00 1967.78 623.47 25.88 1866.48 75.42 1.2264 7.8469 20151005 185020 278.785137 13.0079 27.6834 622.60 NaN NaN 2052.01 7.6695 NaN 77.99 2052.01 1967.62 622.60 25.85 1866.27 75.51 1.2278 7.8474 20151005 185035 278.785310 13.0074 27.6840 621.85 NaN NaN 2052.08 7.6701 NaN 78.06 2052.01 1967.49 621.85 25.82 1866.09 75.58 1.2291 7.8479 20151005 185050 278.785484 13.0073 27.6842 620.74 NaN NaN 2052.10 7.6695 NaN 77.99 2052.08 1967.34 620.74 25.77 1865.87 75.70 1.2310 7.8486 20151005 185105 278.785658 13.0072 27.6842 621.91 NaN NaN 2052.11 7.6695 NaN 77.99 2052.10 1967.58 621.91 25.82 1866.18 75.58 1.2290 7.8479 20151005 185120 278.785831 13.0077 27.6842 621.91 NaN NaN 2052.11 7.6695 NaN 77.99 2052.10 1967.58 621.91 25.82 1866.18 75.58 1.2290 7.8479 20151005 185135 278.786005 13.0077 27.6840 621.07 NaN NaN 2052.08 7.6682 NaN 78.06 2052.08 1967.40 621.07 25.78 1865.95 75.67 1.2304 7.8484 20151005 185150 278.786178 13.0085 27.6837 619.29 NaN NaN 2052.03 7.6707 NaN 78.13 2052.03 1967.02 619.29 25.71 1865.46 75.85 1.2333 7.8496 20151005 185205 278.786352 13.0089 27.6837 621.60 NaN NaN 2052.04 7.6707 NaN 78.13 2052.04 1967.46 621.60 25.80 1866.04 75.61 1.2296 7.8481 20151005 185220 278.786526 13.0095 27.6835 621.41 NaN NaN 2052.02 7.6707 NaN 78.13 2052.02 1967.40 621.41 25.80 1865.97 75.63 1.2299 7.8482 20151005 185235 278.786699 13.0096 27.6833 621.65 NaN NaN 2051.99 7.6707 NaN 78.13 2051.99 1967.42 621.65 25.81 1866.01 75.61 1.2295 7.8480 20151005 185250 278.786873 13.0099 27.6832 619.48 NaN NaN 2051.98 7.6707 NaN 78.13 2051.98 1967.00 619.48 25.72 1865.46 75.83 1.2331 7.8494 20151005 185305 278.787046 13.0102 27.6831 620.46 NaN NaN 2051.98 7.6676 NaN 78.20 2051.98 1967.18 620.46 25.76 1865.70 75.73 1.2314 7.8488 20151005 185320 278.787220 13.0100 27.6833 620.71 NaN NaN 2052.00 7.6682 NaN 78.23 2051.97 1967.22 620.71 25.77 1865.75 75.70 1.2310 7.8486 20151005 185335 278.787394 13.0100 27.6833 619.97 NaN NaN 2052.00 7.6682 NaN 78.23 2052.00 1967.10 619.97 25.74 1865.59 75.78 1.2323 7.8491 20151005 185350 278.787567 13.0103 27.6832 619.68 NaN NaN 2051.98 7.6701 NaN 78.27 2051.97 1967.03 619.68 25.72 1865.49 75.81 1.2327 7.8493 20151005 185405 278.787741 13.0104 27.6835 617.09 NaN NaN 2051.98 7.6701 NaN 78.27 2051.98 1966.54 617.09 25.62 1864.85 76.08 1.2371 7.8510 20151005 185420 278.787914 13.0103 27.6835 618.77 NaN NaN 2052.03 7.6695 NaN 78.27 2052.03 1966.90 618.77 25.69 1865.31 75.91 1.2343 7.8499 20151005 185435 278.788088 13.0107 27.6838 618.89 NaN NaN 2052.05 7.6707 NaN 78.30 2052.05 1966.95 618.89 25.69 1865.36 75.90 1.2342 7.8498 20151005 185450 278.788262 13.0099 27.6836 618.68 NaN NaN 2052.03 7.6695 NaN 78.27 2052.03 1966.89 618.68 25.68 1865.29 75.92 1.2345 7.8500 20151005 185505 278.788435 13.0097 27.6842 617.72 NaN NaN 2052.10 7.6707 NaN 78.34 2052.10 1966.78 617.72 25.64 1865.12 76.02 1.2361 7.8506 20151005 185520 278.788609 13.0101 27.6843 616.65 NaN NaN 2052.12 7.6701 NaN 78.34 2052.12 1966.58 616.65 25.60 1864.86 76.13 1.2379 7.8513 20151005 185535 278.788782 13.0103 27.6835 617.90 NaN NaN 2052.03 7.6695 NaN 78.41 2052.03 1966.74 617.90 25.65 1865.09 76.00 1.2358 7.8505 20151005 185550 278.788956 13.0107 27.6838 617.95 NaN NaN 2052.05 7.6695 NaN 78.41 2052.05 1966.77 617.95 25.65 1865.12 75.99 1.2357 7.8504 20151005 185605 278.789130 13.0101 27.6842 616.26 NaN NaN 2052.02 7.6707 NaN 78.41 2052.02 1966.42 616.26 25.58 1864.67 76.16 1.2385 7.8515 20151005 185620 278.789303 13.0104 27.6840 618.08 NaN NaN 2052.07 7.6707 NaN 78.41 2052.10 1966.84 618.08 25.66 1865.20 75.98 1.2356 7.8504 20151005 185635 278.789477 13.0100 27.6842 618.08 NaN NaN 2052.10 7.6707 NaN 78.48 2052.10 1966.84 618.08 25.66 1865.20 75.98 1.2356 7.8504 20151005 185650 278.789651 13.0096 27.6842 617.59 NaN NaN 2052.10 7.6707 NaN 78.48 2052.10 1966.74 617.59 25.64 1865.07 76.03 1.2363 7.8507 20151005 185705 278.789824 13.0096 27.6846 616.72 NaN NaN 2052.15 7.6707 NaN 78.51 2052.15 1966.63 616.72 25.60 1864.90 76.12 1.2378 7.8512 20151005 185720 278.789998 13.0089 27.6848 617.36 NaN NaN 2052.17 7.6720 NaN 78.55 2052.17 1966.77 617.36 25.63 1865.08 76.06 1.2367 7.8508 20151005 185735 278.790171 13.0075 27.6857 616.60 NaN NaN 2052.28 7.6695 NaN 78.55 2052.22 1966.67 616.60 25.60 1864.94 76.14 1.2381 7.8513 20151005 185750 278.790345 13.0074 27.6857 615.46 NaN NaN 2052.28 7.6695 NaN 78.55 2052.28 1966.51 615.46 25.55 1864.71 76.26 1.2400 7.8521 20151005 185805 278.790519 13.0074 27.6857 616.85 NaN NaN 2052.28 7.6720 NaN 78.62 2052.28 1966.78 616.85 25.61 1865.06 76.11 1.2377 7.8512 20151005 185820 278.790692 13.0077 27.6851 616.45 NaN NaN 2052.21 7.6733 NaN 78.62 2052.21 1966.64 616.45 25.59 1864.90 76.15 1.2383 7.8514 20151005 185835 278.790866 13.0079 27.6849 614.84 NaN NaN 2052.16 7.6733 NaN 78.69 2052.19 1966.31 614.84 25.52 1864.47 76.32 1.2409 7.8525 20151005 185850 278.791039 13.0085 27.6844 615.74 NaN NaN 2052.13 7.6720 NaN 78.69 2052.16 1966.46 615.74 25.56 1864.67 76.22 1.2394 7.8519 20151005 185905 278.791213 13.0094 27.6837 612.09 NaN NaN 2052.04 7.6707 NaN 78.69 2052.13 1965.72 612.09 25.41 1863.71 76.60 1.2456 7.8542 20151005 185920 278.791387 13.0106 27.6829 611.68 NaN NaN 2051.94 7.6720 NaN 78.69 2052.04 1965.56 611.68 25.39 1863.53 76.64 1.2462 7.8545 20151005 185935 278.791560 13.0116 27.6829 612.45 NaN NaN 2051.94 7.6720 NaN 78.69 2051.94 1965.61 612.45 25.42 1863.64 76.55 1.2449 7.8540 20151005 185950 278.791734 13.0114 27.6822 614.36 NaN NaN 2051.86 7.6733 NaN 78.69 2051.86 1965.91 614.36 25.50 1864.06 76.35 1.2416 7.8527 20151005 190005 278.791907 13.0107 27.6823 NaN NaN NaN 2051.88 7.6720 NaN 78.76 2051.88 1965.79 613.64 25.47 1863.89 76.42 1.2428 7.8532 20151005 190020 278.792081 13.0103 27.6832 NaN NaN NaN 2051.98 7.6733 NaN 78.76 2051.88 1965.79 613.64 25.47 1863.89 76.42 1.2428 7.8532 20151005 190035 278.792255 13.0103 27.6835 NaN NaN NaN 2052.02 7.6746 NaN 78.76 2051.88 1965.79 613.64 25.47 1863.89 76.42 1.2428 7.8532 20151005 190050 278.792428 13.0098 27.6840 NaN NaN NaN 2052.09 7.6733 NaN 78.83 2051.88 1965.79 613.64 25.47 1863.89 76.42 1.2428 7.8532 20151005 190105 278.792602 13.0098 27.6840 NaN NaN NaN 2052.08 7.6746 NaN 78.83 2051.88 1965.79 613.64 25.47 1863.89 76.42 1.2428 7.8532 20151005 190120 278.792775 13.0095 27.6840 NaN NaN NaN 2052.08 7.6746 NaN 78.83 2051.88 1965.79 613.64 25.47 1863.89 76.42 1.2428 7.8532 20151005 190135 278.792949 13.0095 27.6842 NaN NaN NaN 2052.10 7.6746 NaN 78.90 2051.88 1965.79 613.64 25.47 1863.89 76.42 1.2428 7.8532 20151005 190150 278.793123 13.0087 27.6849 NaN NaN NaN 2052.19 7.6758 NaN 78.90 2051.88 1965.79 613.64 25.47 1863.89 76.42 1.2428 7.8532 20151005 190205 278.793296 13.0087 27.6846 NaN NaN NaN 2052.15 7.6746 NaN 78.97 2051.88 1965.79 613.64 25.47 1863.89 76.42 1.2428 7.8532 20151005 190220 278.793470 13.0086 27.6851 NaN NaN NaN 2052.21 7.6758 NaN 79.04 2051.88 1965.79 613.64 25.47 1863.89 76.42 1.2428 7.8532 20151005 190235 278.793643 13.0091 27.6846 NaN NaN NaN 2052.15 7.6758 NaN 79.04 2051.88 1965.79 613.64 25.47 1863.89 76.42 1.2428 7.8532 20151005 190250 278.793817 13.0098 27.6842 NaN 2199.73 2308.08 2052.11 7.6771 NaN 79.04 2051.88 1965.79 613.64 25.47 1863.89 76.42 1.2428 7.8532 20151005 190305 278.793991 13.0093 27.6837 NaN NaN NaN 2052.04 7.6784 NaN 79.04 2051.88 1965.79 613.64 25.47 1863.89 76.42 1.2428 7.8532 20151005 190320 278.794164 13.0092 27.6839 NaN NaN NaN 2052.07 7.6784 NaN 79.11 2051.88 1965.79 613.64 25.47 1863.89 76.42 1.2428 7.8532 20151005 190335 278.794338 13.0092 27.6840 NaN NaN NaN 2052.07 7.6765 NaN 79.11 2051.88 1965.79 613.64 25.47 1863.89 76.42 1.2428 7.8532 20151005 190350 278.794511 13.0092 27.6840 NaN NaN NaN 2052.08 7.6784 NaN 79.11 2051.88 1965.79 613.64 25.47 1863.89 76.42 1.2428 7.8532 20151005 190405 278.794685 13.0101 27.6840 NaN NaN NaN 2052.08 7.6758 NaN 79.18 2051.88 1965.79 613.64 25.47 1863.89 76.42 1.2428 7.8532 20151005 190420 278.794859 13.0101 27.6833 NaN NaN NaN 2052.00 7.6797 NaN 79.21 2051.88 1965.79 613.64 25.47 1863.89 76.42 1.2428 7.8532 20151005 190435 278.795032 13.0104 27.6831 606.00 NaN NaN 2051.97 7.6771 NaN 79.25 2051.97 1964.39 606.00 25.16 1862.01 77.23 1.2559 7.8582 20151005 190450 278.795206 13.0114 27.6826 606.36 NaN NaN 2051.91 7.6758 NaN 79.25 2051.91 1964.40 606.36 25.17 1862.04 77.19 1.2552 7.8579 20151005 190505 278.795380 13.0131 27.6820 607.47 NaN NaN 2051.84 7.6784 NaN 79.25 2051.84 1964.55 607.47 25.21 1862.27 77.07 1.2533 7.8572 20151005 190520 278.795553 13.0135 27.6816 606.52 NaN NaN 2051.79 7.6771 NaN 79.25 2051.79 1964.32 606.52 25.17 1861.97 77.17 1.2549 7.8578 20151005 190535 278.795727 13.0147 27.6808 604.77 NaN NaN 2051.70 7.6771 NaN 79.25 2051.76 1963.95 604.77 25.10 1861.49 77.36 1.2579 7.8590 20151005 190550 278.795900 13.0165 27.6808 606.23 NaN NaN 2051.70 7.6771 NaN 79.25 2051.70 1964.17 606.23 25.16 1861.81 77.20 1.2554 7.8580 20151005 190605 278.796074 13.0174 27.6797 607.46 NaN NaN 2051.56 7.6771 NaN 79.25 2051.56 1964.28 607.46 25.21 1862.00 77.06 1.2532 7.8572 20151005 190620 278.796248 13.0191 27.6795 605.90 NaN NaN 2051.53 7.6758 NaN 79.25 2051.53 1963.94 605.90 25.15 1861.57 77.23 1.2559 7.8582 20151005 190635 278.796421 13.0197 27.6786 606.68 NaN NaN 2051.43 7.6771 NaN 79.32 2051.44 1964.01 606.68 25.18 1861.69 77.14 1.2545 7.8577 20151005 190650 278.796595 13.0214 27.6778 606.14 NaN NaN 2051.34 7.6784 NaN 79.32 2051.43 1963.88 606.14 25.15 1861.53 77.20 1.2555 7.8580 20151005 190705 278.796768 13.0229 27.6774 606.71 NaN NaN 2051.34 7.6784 NaN 79.32 2051.34 1963.91 606.71 25.18 1861.59 77.14 1.2545 7.8576 20151005 190720 278.796942 13.0236 27.6774 607.24 NaN NaN 2051.29 7.6784 NaN 79.32 2051.29 1963.96 607.24 25.20 1861.68 77.08 1.2536 7.8573 20151005 190735 278.797116 13.0248 27.6774 605.06 NaN NaN 2051.29 7.6784 NaN 79.39 2051.29 1963.53 605.06 25.11 1861.11 77.32 1.2574 7.8587 20151005 190750 278.797289 13.0258 27.6773 605.09 NaN NaN 2051.27 7.6784 NaN 79.39 2051.27 1963.51 605.09 25.11 1861.09 77.32 1.2574 7.8587 20151005 190805 278.797463 13.0257 27.6779 605.09 NaN NaN 2051.35 7.6797 NaN 79.39 2051.27 1963.51 605.09 25.11 1861.09 77.32 1.2574 7.8587 20151005 190820 278.797636 13.0261 27.6784 606.40 NaN NaN 2051.40 7.6797 NaN 79.39 2051.35 1963.84 606.40 25.16 1861.49 77.18 1.2552 7.8578 20151005 190835 278.797810 13.0268 27.6784 606.88 NaN NaN 2051.41 7.6790 NaN 79.46 2051.40 1963.98 606.88 25.18 1861.66 77.14 1.2545 7.8575 20151005 190850 278.797984 13.0277 27.6784 607.62 NaN NaN 2051.41 7.6790 NaN 79.46 2051.41 1964.13 607.62 25.21 1861.86 77.06 1.2532 7.8570 20151005 190905 278.798157 13.0284 27.6784 606.06 NaN NaN 2051.41 7.6797 NaN 79.46 2051.41 1963.82 606.06 25.14 1861.44 77.23 1.2560 7.8581 20151005 190920 278.798331 13.0293 27.6784 606.59 NaN NaN 2051.41 7.6809 NaN 79.53 2051.41 1963.92 606.59 25.17 1861.58 77.18 1.2551 7.8577 20151005 190935 278.798504 13.0305 27.6783 606.86 NaN NaN 2051.40 7.6784 NaN 79.53 2051.40 1963.96 606.86 25.18 1861.63 77.15 1.2547 7.8575 20151005 190950 278.798678 13.0317 27.6778 605.88 NaN NaN 2051.34 7.6822 NaN 79.60 2051.34 1963.71 605.88 25.13 1861.32 77.25 1.2564 7.8582 20151005 191005 278.798852 13.0319 27.6776 605.82 NaN NaN 2051.31 7.6797 NaN 79.60 2051.31 1963.67 605.82 25.13 1861.28 77.26 1.2565 7.8582 20151005 191020 278.799025 13.0323 27.6777 604.74 NaN NaN 2051.32 7.6803 NaN 79.60 2051.32 1963.46 604.74 25.09 1861.00 77.38 1.2584 7.8589 20151005 191035 278.799199 13.0335 27.6780 605.31 NaN NaN 2051.36 7.6809 NaN 79.60 2051.36 1963.60 605.31 25.11 1861.17 77.32 1.2575 7.8586 20151005 191050 278.799372 13.0340 27.6780 605.12 NaN NaN 2051.36 7.6784 NaN 79.67 2051.36 1963.56 605.12 25.10 1861.12 77.34 1.2579 7.8587 20151005 191105 278.799546 13.0345 27.6781 605.46 NaN NaN 2051.37 7.6784 NaN 79.67 2051.37 1963.64 605.46 25.11 1861.21 77.31 1.2573 7.8585 20151005 191120 278.799720 13.0351 27.6781 604.83 NaN NaN 2051.37 7.6784 NaN 79.67 2051.37 1963.51 604.83 25.09 1861.04 77.38 1.2584 7.8589 20151005 191135 278.799893 13.0358 27.6784 604.78 NaN NaN 2051.41 7.6771 NaN 79.67 2051.41 1963.54 604.78 25.09 1861.06 77.39 1.2586 7.8589 20151005 191150 278.800067 13.0365 27.6786 605.16 NaN NaN 2051.43 7.6784 NaN 79.67 2051.41 1963.60 605.16 25.10 1861.15 77.35 1.2580 7.8587 20151005 191205 278.800240 13.0370 27.6786 604.15 NaN NaN 2051.43 7.6784 NaN 79.67 2051.43 1963.42 604.15 25.06 1860.90 77.46 1.2598 7.8593 20151005 191220 278.800414 13.0380 27.6787 603.19 NaN NaN 2051.44 7.6778 NaN 79.67 2051.44 1963.24 603.19 25.02 1860.66 77.57 1.2615 7.8600 20151005 191235 278.800588 13.0381 27.6785 605.11 NaN NaN 2051.42 7.6784 NaN 79.67 2051.42 1963.59 605.11 25.10 1861.13 77.36 1.2582 7.8587 20151005 191250 278.800761 13.0388 27.6789 605.05 NaN NaN 2051.46 7.6784 NaN 79.74 2051.46 1963.62 605.05 25.09 1861.15 77.37 1.2583 7.8588 20151005 191305 278.800935 13.0384 27.6789 604.19 NaN NaN 2051.47 7.6803 NaN 79.74 2051.47 1963.45 604.19 25.06 1860.93 77.47 1.2598 7.8593 20151005 191320 278.801108 13.0385 27.6795 604.19 NaN NaN 2051.55 7.6797 NaN 79.74 2051.47 1963.45 604.19 25.06 1860.93 77.47 1.2598 7.8593 20151005 191335 278.801282 13.0390 27.6801 603.83 NaN NaN 2051.61 7.6797 NaN 79.81 2051.60 1963.50 603.83 25.04 1860.95 77.51 1.2606 7.8596 20151005 191350 278.801456 13.0390 27.6801 603.12 NaN NaN 2051.61 7.6797 NaN 79.81 2051.61 1963.37 603.12 25.01 1860.77 77.59 1.2619 7.8601 20151005 191405 278.801629 13.0396 27.6798 602.79 NaN NaN 2051.58 7.6809 NaN 79.88 2051.58 1963.27 602.79 25.00 1860.65 77.63 1.2624 7.8603 20151005 191420 278.801803 13.0398 27.6803 605.10 NaN NaN 2051.63 7.6809 NaN 79.81 2051.63 1963.77 605.10 25.10 1861.29 77.38 1.2585 7.8588 20151005 191435 278.801977 13.0399 27.6804 604.42 NaN NaN 2051.65 7.6809 NaN 79.88 2051.65 1963.65 604.42 25.07 1861.13 77.46 1.2597 7.8592 20151005 191450 278.802150 13.0399 27.6807 603.69 NaN NaN 2051.68 7.6809 NaN 79.88 2051.68 1963.54 603.69 25.04 1860.97 77.54 1.2610 7.8597 20151005 191505 278.802324 13.0397 27.6810 601.78 NaN NaN 2051.72 7.6797 NaN 79.95 2051.72 1963.20 601.78 24.96 1860.50 77.75 1.2644 7.8610 20151005 191520 278.802497 13.0388 27.6820 603.63 NaN NaN 2051.84 7.6784 NaN 79.95 2051.84 1963.68 603.63 25.03 1861.09 77.56 1.2613 7.8598 20151005 191535 278.802671 13.0387 27.6821 602.59 NaN NaN 2051.86 7.6809 NaN 79.95 2051.86 1963.49 602.59 24.99 1860.83 77.67 1.2631 7.8604 20151005 191550 278.802845 13.0368 27.6839 602.79 NaN NaN 2052.07 7.6829 NaN 80.02 2051.97 1963.63 602.79 25.00 1860.98 77.65 1.2628 7.8603 20151005 191605 278.803018 13.0370 27.6838 603.52 NaN NaN 2052.06 7.6835 NaN 80.09 2052.07 1963.87 603.52 25.03 1861.26 77.58 1.2616 7.8599 20151005 191620 278.803192 13.0366 27.6841 600.14 NaN NaN 2052.09 7.6848 NaN 80.09 2052.06 1963.19 600.14 24.89 1860.36 77.94 1.2675 7.8621 20151005 191635 278.803365 13.0364 27.6841 602.16 NaN NaN 2052.09 7.6848 NaN 80.09 2052.09 1963.62 602.16 24.98 1860.92 77.73 1.2640 7.8608 20151005 191650 278.803539 13.0366 27.6840 602.09 NaN NaN 2052.07 7.6860 NaN 80.16 2052.07 1963.59 602.09 24.97 1860.89 77.73 1.2641 7.8608 20151005 191705 278.803713 13.0367 27.6837 600.47 NaN NaN 2052.04 7.6860 NaN 80.23 2052.08 1963.28 600.47 24.90 1860.47 77.91 1.2669 7.8619 20151005 191720 278.803886 13.0365 27.6837 600.36 NaN NaN 2052.04 7.6860 NaN 80.23 2052.04 1963.22 600.36 24.90 1860.40 77.91 1.2671 7.8619 20151005 191735 278.804060 13.0368 27.6837 598.33 NaN NaN 2052.04 7.6860 NaN 80.23 2052.04 1962.82 598.33 24.82 1859.87 78.13 1.2707 7.8633 20151005 191750 278.804233 13.0380 27.6834 600.28 NaN NaN 2052.01 7.6860 NaN 80.30 2052.01 1963.17 600.28 24.90 1860.35 77.92 1.2672 7.8620 20151005 191805 278.804407 13.0385 27.6823 600.28 NaN NaN 2051.88 7.6860 NaN 80.30 2051.88 1963.05 600.28 24.90 1860.24 77.92 1.2671 7.8620 20151005 191820 278.804581 13.0388 27.6819 599.40 NaN NaN 2051.85 7.6886 NaN 80.37 2051.85 1962.85 599.40 24.86 1859.98 78.01 1.2686 7.8626 20151005 191835 278.804754 13.0396 27.6815 597.91 NaN NaN 2051.78 7.6860 NaN 80.37 2051.83 1962.53 597.91 24.80 1859.56 78.17 1.2713 7.8635 20151005 191850 278.804928 13.0398 27.6815 597.91 NaN NaN 2051.78 7.6860 NaN 80.37 2051.83 1962.53 597.91 24.80 1859.56 78.17 1.2713 7.8635 20151005 191905 278.805101 13.0398 27.6814 598.57 NaN NaN 2051.76 7.6867 NaN 80.40 2051.76 1962.60 598.57 24.82 1859.68 78.10 1.2701 7.8631 20151005 191920 278.805275 13.0409 27.6816 600.52 NaN NaN 2051.79 7.6873 NaN 80.37 2051.79 1963.01 600.52 24.90 1860.22 77.89 1.2667 7.8618 20151005 191935 278.805449 13.0416 27.6809 600.44 NaN NaN 2051.71 7.6873 NaN 80.44 2051.71 1962.92 600.44 24.90 1860.13 77.89 1.2668 7.8618 20151005 191950 278.805622 13.0418 27.6806 598.93 NaN NaN 2051.67 7.6867 NaN 80.44 2051.67 1962.59 598.93 24.84 1859.69 78.05 1.2694 7.8628 20151005 192005 278.805796 13.0428 27.6806 597.33 NaN NaN 2051.67 7.6867 NaN 80.44 2051.67 1962.27 597.33 24.77 1859.27 78.23 1.2722 7.8639 20151005 192020 278.805969 13.0431 27.6801 598.31 NaN NaN 2051.61 7.6886 NaN 80.47 2051.61 1962.40 598.31 24.81 1859.47 78.12 1.2705 7.8632 20151005 192035 278.806143 13.0438 27.6801 597.28 NaN NaN 2051.61 7.6873 NaN 80.47 2051.61 1962.19 597.28 24.77 1859.19 78.23 1.2723 7.8639 20151005 192050 278.806317 13.0446 27.6799 596.96 NaN NaN 2051.58 7.6886 NaN 80.51 2051.58 1962.10 596.96 24.75 1859.08 78.27 1.2729 7.8641 20151005 192105 278.806490 13.0453 27.6797 597.34 NaN NaN 2051.56 7.6886 NaN 80.51 2051.56 1962.16 597.34 24.77 1859.16 78.23 1.2723 7.8639 20151005 192120 278.806664 13.0463 27.6793 597.43 NaN NaN 2051.51 7.6886 NaN 80.51 2051.51 1962.12 597.43 24.77 1859.13 78.22 1.2721 7.8638 20151005 192135 278.806837 13.0465 27.6791 596.67 NaN NaN 2051.49 7.6912 NaN 80.51 2051.49 1961.95 596.67 24.74 1858.91 78.30 1.2734 7.8643 20151005 192150 278.807011 13.0472 27.6793 596.35 NaN NaN 2051.51 7.6912 NaN 80.51 2051.51 1961.90 596.35 24.73 1858.84 78.34 1.2740 7.8645 20151005 192205 278.807185 13.0488 27.6790 596.54 NaN NaN 2051.48 7.6899 NaN 80.58 2051.48 1961.91 596.54 24.73 1858.86 78.32 1.2738 7.8644 20151005 192220 278.807358 13.0503 27.6780 595.36 NaN NaN 2051.35 7.6899 NaN 80.58 2051.35 1961.55 595.36 24.68 1858.43 78.44 1.2758 7.8652 20151005 192235 278.807532 13.0507 27.6777 596.50 NaN NaN 2051.32 7.6918 NaN 80.72 2051.32 1961.74 596.50 24.73 1858.70 78.32 1.2737 7.8644 20151005 192250 278.807706 13.0509 27.6777 596.88 NaN NaN 2051.32 7.6918 NaN 80.72 2051.32 1961.82 596.88 24.75 1858.80 78.28 1.2731 7.8642 20151005 192305 278.807879 13.0524 27.6773 595.55 NaN NaN 2051.28 7.6931 NaN 80.79 2051.33 1961.56 595.55 24.69 1858.44 78.43 1.2755 7.8650 20151005 192320 278.808053 13.0525 27.6778 595.30 NaN NaN 2051.34 7.6924 NaN 80.72 2051.28 1961.46 595.30 24.68 1858.33 78.45 1.2759 7.8652 20151005 192335 278.808226 13.0525 27.6784 594.53 NaN NaN 2051.34 7.6924 NaN 80.72 2051.34 1961.36 594.53 24.65 1858.17 78.54 1.2774 7.8657 20151005 192350 278.808400 13.0539 27.6784 593.99 NaN NaN 2051.41 7.6924 NaN 80.75 2051.41 1961.31 593.99 24.62 1858.08 78.61 1.2785 7.8661 20151005 192405 278.808574 13.0539 27.6778 593.99 NaN NaN 2051.32 7.6924 NaN 80.75 2051.41 1961.31 593.99 24.62 1858.08 78.61 1.2785 7.8661 20151005 192420 278.808747 13.0557 27.6775 594.73 NaN NaN 2051.30 7.6924 NaN 80.75 2051.30 1961.35 594.73 24.65 1858.18 78.52 1.2771 7.8656 20151005 192435 278.808921 13.0566 27.6771 593.81 NaN NaN 2051.26 7.6937 NaN 80.79 2051.26 1961.13 593.81 24.61 1857.90 78.62 1.2787 7.8662 20151005 192450 278.809094 13.0588 27.6771 593.90 NaN NaN 2051.26 7.6937 NaN 80.79 2051.26 1961.14 593.90 24.62 1857.91 78.61 1.2786 7.8661 20151005 192505 278.809268 13.0633 27.6760 594.87 NaN NaN 2051.11 7.6937 NaN 80.86 2051.11 1961.20 594.87 24.66 1858.04 78.50 1.2768 7.8655 20151005 192520 278.809442 13.0682 27.6731 592.56 NaN NaN 2050.78 7.6956 NaN 80.93 2050.78 1960.41 592.56 24.56 1857.11 78.74 1.2808 7.8670 20151005 192535 278.809615 13.0751 27.6701 593.11 NaN NaN 2050.42 7.7001 NaN 81.14 2050.42 1960.17 593.11 24.58 1856.92 78.67 1.2797 7.8665 20151005 192550 278.809789 13.0828 27.6658 594.00 NaN NaN 2049.89 7.7039 NaN 81.42 2049.89 1959.84 594.00 24.61 1856.68 78.56 1.2779 7.8659 20151005 192605 278.809962 13.0880 27.6617 593.26 NaN NaN 2049.40 7.7065 NaN 81.77 2049.40 1959.22 593.26 24.57 1856.04 78.62 1.2790 7.8663 20151005 192620 278.810136 13.0927 27.6596 590.55 NaN NaN 2049.15 7.7077 NaN 82.05 2049.15 1958.44 590.55 24.46 1855.07 78.91 1.2838 7.8681 20151005 192635 278.810310 13.0956 27.6582 589.00 NaN NaN 2048.98 7.7090 NaN 82.26 2048.98 1957.95 589.00 24.39 1854.48 79.08 1.2866 7.8691 20151005 192650 278.810483 13.0969 27.6585 588.64 NaN NaN 2049.03 7.7077 NaN 82.40 2049.03 1957.90 588.64 24.37 1854.40 79.13 1.2874 7.8693 20151005 192705 278.810657 13.0986 27.6598 588.20 NaN NaN 2049.17 7.7077 NaN 82.47 2049.17 1957.93 588.20 24.35 1854.39 79.20 1.2885 7.8697 20151005 192720 278.810830 13.1012 27.6609 586.60 NaN NaN 2049.31 7.7065 NaN 82.47 2049.29 1957.71 586.60 24.28 1854.03 79.39 1.2916 7.8708 20151005 192735 278.811004 13.1053 27.6609 585.30 NaN NaN 2049.31 7.7065 NaN 82.47 2049.31 1957.44 585.30 24.23 1853.66 79.55 1.2942 7.8717 20151005 192750 278.811178 13.1088 27.6602 584.73 NaN NaN 2049.22 7.7052 NaN 82.47 2049.22 1957.23 584.73 24.20 1853.40 79.62 1.2954 7.8720 20151005 192805 278.811351 13.1155 27.6572 584.30 NaN NaN 2048.87 7.7052 NaN 82.47 2049.09 1956.99 584.30 24.18 1853.14 79.67 1.2963 7.8723 20151005 192820 278.811525 13.1211 27.6555 584.58 NaN NaN 2048.87 7.7052 NaN 82.47 2048.87 1956.82 584.58 24.19 1852.99 79.65 1.2959 7.8721 20151005 192835 278.811698 13.1249 27.6552 586.01 NaN NaN 2048.67 7.7052 NaN 82.47 2048.67 1956.91 586.01 24.24 1853.19 79.48 1.2932 7.8711 20151005 192850 278.811872 13.1281 27.6555 584.27 NaN NaN 2048.67 7.7039 NaN 82.47 2048.62 1956.50 584.27 24.17 1852.65 79.68 1.2965 7.8723 20151005 192905 278.812046 13.1289 27.6573 583.33 NaN NaN 2048.88 7.7052 NaN 82.47 2048.88 1956.53 583.33 24.13 1852.59 79.81 1.2986 7.8729 20151005 192920 278.812219 13.1278 27.6610 583.33 NaN NaN 2048.88 7.7052 NaN 82.47 2048.88 1956.53 583.33 24.13 1852.59 79.81 1.2986 7.8729 20151005 192935 278.812393 13.1276 27.6610 583.40 NaN NaN 2049.32 7.7052 NaN 82.47 2049.32 1956.95 583.40 24.13 1852.98 79.84 1.2990 7.8730 20151005 192950 278.812566 13.1265 27.6638 584.61 NaN NaN 2049.65 7.7039 NaN 82.47 2049.65 1957.49 584.61 24.18 1853.59 79.72 1.2971 7.8722 20151005 193005 278.812740 13.1233 27.6703 584.99 NaN NaN 2050.43 7.7039 NaN 82.47 2050.07 1957.95 584.99 24.20 1854.04 79.71 1.2968 7.8720 20151005 193020 278.812914 13.1228 27.6703 583.31 NaN NaN 2050.43 7.7039 NaN 82.47 2050.43 1957.94 583.31 24.13 1853.88 79.92 1.3002 7.8732 20151005 193035 278.813087 13.1223 27.6728 583.01 NaN NaN 2050.73 7.7026 NaN 82.43 2050.73 1958.14 583.01 24.12 1854.05 79.98 1.3011 7.8735 20151005 193050 278.813261 13.1229 27.6746 582.66 NaN NaN 2050.95 7.7052 NaN 82.40 2050.92 1958.24 582.66 24.10 1854.10 80.04 1.3020 7.8737 20151005 193105 278.813435 13.1249 27.6746 583.66 NaN NaN 2050.95 7.7052 NaN 82.40 2050.95 1958.47 583.66 24.14 1854.40 79.93 1.3003 7.8731 20151005 193120 278.813608 13.1274 27.6740 582.28 NaN NaN 2050.88 7.7052 NaN 82.43 2050.88 1958.11 582.28 24.08 1853.94 80.09 1.3029 7.8740 20151005 193135 278.813782 13.1296 27.6728 582.84 NaN NaN 2050.73 7.7065 NaN 82.54 2050.73 1958.08 582.84 24.10 1853.95 80.02 1.3018 7.8736 20151005 193150 278.813955 13.1370 27.6707 582.33 NaN NaN 2050.48 7.7090 NaN 82.61 2050.48 1957.73 582.33 24.08 1853.58 80.07 1.3027 7.8739 20151005 193205 278.814129 13.1425 27.6674 582.71 NaN NaN 2050.09 7.7116 NaN 82.75 2050.09 1957.43 582.71 24.09 1853.33 80.01 1.3018 7.8736 20151005 193220 278.814303 13.1486 27.6615 581.51 NaN NaN 2049.38 7.7167 NaN 83.31 2049.76 1956.86 581.51 24.04 1852.68 80.14 1.3040 7.8744 20151005 193235 278.814476 13.1539 27.6615 581.27 NaN NaN 2049.38 7.7167 NaN 83.31 2049.38 1956.45 581.27 24.02 1852.27 80.16 1.3043 7.8745 20151005 193250 278.814650 13.1614 27.6534 580.07 NaN NaN 2048.40 7.7230 NaN 84.01 2048.68 1955.54 580.07 23.97 1851.32 80.26 1.3060 7.8752 20151005 193305 278.814823 13.1673 27.6534 578.57 NaN NaN 2048.40 7.7230 NaN 84.01 2048.40 1954.95 578.57 23.90 1850.62 80.43 1.3089 7.8762 20151005 193320 278.814997 13.1730 27.6499 576.57 NaN NaN 2047.99 7.7275 NaN 84.57 2048.17 1954.30 576.57 23.82 1849.83 80.66 1.3126 7.8775 20151005 193335 278.815171 13.1775 27.6493 575.00 NaN NaN 2047.92 7.7294 NaN 84.78 2047.99 1953.78 575.00 23.75 1849.20 80.84 1.3156 7.8786 20151005 193350 278.815344 13.1821 27.6493 575.00 NaN NaN 2047.92 7.7294 NaN 84.78 2047.99 1953.78 575.00 23.75 1849.20 80.84 1.3156 7.8786 20151005 193405 278.815518 13.1867 27.6482 573.32 NaN NaN 2047.79 7.7294 NaN 85.20 2047.86 1953.29 573.32 23.67 1848.58 81.04 1.3188 7.8797 20151005 193420 278.815691 13.1876 27.6482 571.95 NaN NaN 2047.79 7.7294 NaN 85.20 2047.79 1952.92 571.95 23.61 1848.10 81.21 1.3217 7.8806 20151005 193435 278.815865 13.1912 27.6485 570.98 NaN NaN 2047.82 7.7294 NaN 85.27 2047.82 1952.72 570.98 23.57 1847.82 81.33 1.3237 7.8813 20151005 193450 278.816039 13.1958 27.6495 569.70 NaN NaN 2047.94 7.7269 NaN 85.27 2047.94 1952.54 569.70 23.52 1847.52 81.50 1.3265 7.8822 20151005 193505 278.816212 13.1971 27.6508 569.13 NaN NaN 2048.10 7.7269 NaN 85.27 2048.10 1952.56 569.13 23.49 1847.48 81.59 1.3279 7.8827 20151005 193520 278.816386 13.1967 27.6528 568.25 NaN NaN 2048.34 7.7243 NaN 85.16 2048.34 1952.57 568.25 23.45 1847.40 81.72 1.3299 7.8833 20151005 193535 278.816559 13.1956 27.6591 568.57 NaN NaN 2049.09 7.7205 NaN 84.85 2048.71 1952.97 568.57 23.47 1847.79 81.71 1.3298 7.8832 20151005 193550 278.816733 13.1919 27.6640 566.56 NaN NaN 2049.68 7.7179 NaN 84.57 2049.09 1952.89 566.56 23.39 1847.53 81.97 1.3340 7.8846 20151005 193605 278.816907 13.1888 27.6678 567.19 NaN NaN 2050.14 7.7167 NaN 84.22 2049.68 1953.56 567.19 23.41 1848.21 81.94 1.3333 7.8843 20151005 193620 278.817080 13.1843 27.6730 568.81 NaN NaN 2050.75 7.7135 NaN 84.08 2050.14 1954.33 568.81 23.48 1849.08 81.77 1.3305 7.8832 20151005 193635 278.817254 13.1806 27.6730 569.40 NaN NaN 2050.75 7.7135 NaN 84.08 2050.75 1955.02 569.40 23.51 1849.78 81.74 1.3300 7.8829 20151005 193650 278.817427 13.1769 27.6803 569.67 NaN NaN 2051.64 7.7090 NaN 83.52 2051.23 1955.52 569.67 23.52 1850.26 81.73 1.3298 7.8828 20151005 193705 278.817601 13.1745 27.6803 570.42 NaN NaN 2051.64 7.7090 NaN 83.52 2051.64 1956.06 570.42 23.56 1850.84 81.67 1.3287 7.8823 20151005 193720 278.817775 13.1701 27.6839 570.23 NaN NaN 2052.07 7.7065 NaN 83.31 2052.07 1956.43 570.23 23.55 1851.17 81.71 1.3293 7.8825 20151005 193735 278.817948 13.1653 27.6866 587.85 NaN NaN 2052.39 7.7065 NaN 82.96 2052.10 1960.14 587.85 24.28 1856.18 79.68 1.2963 7.8705 20151005 193750 278.818122 13.1381 27.7047 606.34 NaN NaN 2054.57 7.7033 NaN 83.17 2052.39 1964.17 606.34 25.06 1861.47 77.63 1.2627 7.8582 20151005 193805 278.818295 13.1292 27.7047 614.67 NaN NaN 2054.57 7.7033 NaN 83.17 2054.57 1967.81 614.67 25.41 1865.52 76.88 1.2503 7.8531 20151005 193820 278.818469 13.1231 27.7096 623.08 NaN NaN 2055.15 7.7039 NaN 83.03 2055.15 1969.98 623.08 25.77 1868.18 76.04 1.2365 7.8478 20151005 193835 278.818643 13.1137 27.7114 629.66 NaN NaN 2055.37 7.7014 NaN 82.82 2055.37 1971.45 629.66 26.05 1870.04 75.37 1.2255 7.8437 20151005 193850 278.818816 13.1023 27.7193 635.42 NaN NaN 2055.74 7.7026 NaN 82.68 2055.74 1972.90 635.42 26.29 1871.81 74.79 1.2161 7.8401 20151005 193905 278.818990 13.0970 27.7193 640.99 NaN NaN 2056.31 7.7026 NaN 82.61 2055.74 1972.90 635.42 26.29 1871.81 74.79 1.2161 7.8401 20151005 193920 278.819163 13.0944 27.7162 640.99 NaN NaN 2055.94 7.7014 NaN 82.40 2056.31 1974.47 640.99 26.53 1873.67 74.27 1.2076 7.8367 20151005 193935 278.819337 13.0924 27.7162 646.00 NaN NaN 2055.94 7.7014 NaN 82.40 2055.94 1975.06 646.00 26.74 1874.57 73.75 1.1992 7.8335 20151005 193950 278.819511 13.0904 27.7132 650.07 NaN NaN 2055.58 7.7014 NaN 82.33 2055.58 1975.48 650.07 26.91 1875.24 73.33 1.1924 7.8310 20151005 194005 278.819684 13.0867 27.7107 654.08 NaN NaN 2055.29 7.7014 NaN 82.33 2055.29 1975.94 654.08 27.08 1875.94 72.92 1.1858 7.8284 20151005 194020 278.819858 13.0817 27.7092 656.87 NaN NaN 2055.11 7.7026 NaN 82.19 2055.11 1976.30 656.87 27.20 1876.46 72.64 1.1811 7.8267 20151005 194035 278.820032 13.0765 27.7093 658.90 NaN NaN 2055.12 7.7026 NaN 82.12 2055.09 1976.66 658.90 27.29 1876.94 72.43 1.1778 7.8255 20151005 194050 278.820205 13.0713 27.7093 661.31 NaN NaN 2055.12 7.7026 NaN 82.12 2055.12 1977.13 661.31 27.39 1877.54 72.20 1.1739 7.8240 20151005 194105 278.820379 13.0685 27.7096 661.47 NaN NaN 2055.15 7.7039 NaN 82.12 2055.15 1977.21 661.47 27.40 1877.63 72.17 1.1735 7.8239 20151005 194120 278.820552 13.0633 27.7133 554.42 NaN NaN 2055.59 7.7039 NaN 82.05 2055.59 1956.66 554.42 22.97 1850.11 83.58 1.3589 7.8941 20151005 194135 278.820726 13.0851 27.7090 565.87 NaN NaN 2055.09 7.7014 NaN 81.98 2055.09 1958.66 565.87 23.44 1853.04 82.18 1.3365 7.8860 20151005 194150 278.820900 13.0865 27.6899 585.38 NaN NaN 2052.79 7.7014 NaN 81.94 2052.79 1960.64 585.38 24.24 1856.63 79.77 1.2974 7.8722 20151005 194205 278.821073 13.0861 27.6865 595.21 NaN NaN 2052.38 7.7014 NaN 81.98 2052.38 1962.27 595.21 24.65 1858.97 78.65 1.2791 7.8655 20151005 194220 278.821247 13.0853 27.6850 596.94 NaN NaN 2052.19 7.7014 NaN 81.91 2052.19 1962.45 596.94 24.72 1859.29 78.44 1.2758 7.8643 20151005 194235 278.821420 13.0842 27.6844 595.90 NaN NaN 2052.13 7.7014 NaN 81.91 2052.13 1962.19 595.90 24.68 1858.96 78.55 1.2775 7.8650 20151005 194250 278.821594 13.0838 27.6842 594.80 NaN NaN 2052.10 7.7014 NaN 81.91 2052.10 1961.95 594.80 24.63 1858.65 78.66 1.2794 7.8657 20151005 194305 278.821768 13.0834 27.6838 593.70 NaN NaN 2052.05 7.7014 NaN 81.91 2052.05 1961.68 593.70 24.59 1858.31 78.78 1.2813 7.8664 20151005 194320 278.821941 13.0833 27.6831 594.44 NaN NaN 2051.98 7.7014 NaN 81.91 2051.98 1961.77 594.44 24.62 1858.46 78.69 1.2799 7.8659 20151005 194335 278.822115 13.0836 27.6805 592.29 NaN NaN 2051.94 7.7014 NaN 81.91 2051.94 1961.30 592.29 24.53 1857.85 78.92 1.2837 7.8674 20151005 194350 278.822288 13.0890 27.6756 614.61 NaN NaN 2051.07 7.7026 NaN 81.91 2051.67 1965.43 614.61 25.45 1863.45 76.53 1.2448 7.8526 20151005 194405 278.822462 13.0890 27.6756 614.61 NaN NaN 2051.07 7.7026 NaN 81.91 2051.67 1965.43 614.61 25.45 1863.45 76.53 1.2448 7.8526 20151005 194420 278.822636 13.0616 27.6900 629.71 NaN NaN 2052.81 7.7014 NaN 81.91 2052.81 1969.39 629.71 26.09 1868.28 75.03 1.2201 7.8431 20151005 194435 278.822809 13.0616 27.6944 639.59 NaN NaN 2053.33 7.7026 NaN 81.98 2053.33 1971.71 639.59 26.51 1871.12 74.08 1.2046 7.8370 20151005 194450 278.822983 13.0603 27.6927 643.89 NaN NaN 2053.12 7.7026 NaN 82.12 2053.12 1972.30 643.89 26.68 1871.97 73.65 1.1977 7.8343 20151005 194505 278.823156 13.0601 27.6913 648.67 NaN NaN 2052.96 7.7052 NaN 82.19 2052.96 1973.02 648.67 26.88 1872.96 73.18 1.1900 7.8313 20151005 194520 278.823330 13.0545 27.6917 652.31 NaN NaN 2053.00 7.7026 NaN 82.19 2053.00 1973.73 652.31 27.04 1873.87 72.83 1.1843 7.8291 20151005 194535 278.823504 13.0517 27.6924 654.40 NaN NaN 2053.09 7.7077 NaN 82.47 2053.08 1974.18 654.40 27.13 1874.42 72.63 1.1811 7.8278 20151005 194550 278.823677 13.0495 27.6921 656.63 NaN NaN 2053.05 7.7077 NaN 82.54 2053.09 1974.59 656.63 27.22 1874.96 72.41 1.1776 7.8265 20151005 194605 278.823851 13.0489 27.6921 657.96 NaN NaN 2053.05 7.7077 NaN 82.54 2053.05 1974.80 657.96 27.28 1875.24 72.28 1.1754 7.8256 20151005 194620 278.824024 13.0475 27.6898 656.45 NaN NaN 2052.89 7.7065 NaN 82.54 2052.89 1974.40 656.45 27.22 1874.78 72.41 1.1775 7.8265 20151005 194635 278.824198 13.0473 27.6898 655.84 NaN NaN 2052.78 7.7077 NaN 82.61 2052.78 1974.19 655.84 27.19 1874.55 72.45 1.1783 7.8269 20151005 194650 278.824372 13.0468 27.6880 657.37 NaN NaN 2052.56 7.7084 NaN 82.75 2052.56 1974.27 657.37 27.26 1874.72 72.30 1.1757 7.8259 20151005 194705 278.824545 13.0473 27.6861 656.18 NaN NaN 2052.34 7.7090 NaN 82.75 2052.34 1973.86 656.18 27.21 1874.26 72.39 1.1772 7.8266 20151005 194720 278.824719 13.0490 27.6846 656.08 NaN NaN 2052.15 7.7109 NaN 82.82 2052.15 1973.67 656.08 27.20 1874.08 72.39 1.1772 7.8266 20151005 194735 278.824892 13.0513 27.6818 658.18 NaN NaN 2051.82 7.7090 NaN 82.82 2051.82 1973.73 658.18 27.29 1874.27 72.17 1.1738 7.8253 20151005 194750 278.825066 13.0532 27.6790 659.05 NaN NaN 2051.48 7.7090 NaN 82.89 2051.48 1973.57 659.05 27.32 1874.18 72.07 1.1722 7.8247 20151005 194805 278.825240 13.0535 27.6754 658.04 NaN NaN 2051.05 7.7096 NaN 82.96 2051.05 1973.00 658.04 27.28 1873.58 72.14 1.1733 7.8252 20151005 194820 278.825413 13.0528 27.6748 659.23 NaN NaN 2050.93 7.7090 NaN 82.96 2050.93 1973.10 659.23 27.33 1873.75 72.02 1.1714 7.8245 20151005 194835 278.825587 13.0509 27.6748 660.04 NaN NaN 2050.98 7.7103 NaN 83.10 2050.98 1973.29 660.04 27.36 1873.98 71.95 1.1701 7.8240 20151005 194850 278.825761 13.0457 27.6771 627.66 NaN NaN 2051.26 7.7116 NaN 83.17 2051.26 1967.71 627.66 26.03 1866.64 75.05 1.2206 7.8441 20151005 194905 278.825934 13.0426 27.6806 627.66 NaN NaN 2051.67 7.7116 NaN 83.24 2051.26 1967.71 627.66 26.03 1866.64 75.05 1.2206 7.8441 20151005 194920 278.826108 13.0426 27.6837 503.27 NaN NaN 2052.04 7.7141 NaN 83.31 2052.04 1941.61 503.27 20.87 1830.71 90.03 1.4641 7.9316 20151005 194935 278.826281 13.0636 27.6694 546.85 NaN NaN 2050.32 7.7141 NaN 83.45 2050.32 1950.32 546.85 22.66 1843.58 84.07 1.3676 7.8987 20151005 194950 278.826455 13.0751 27.6576 612.98 NaN NaN 2048.91 7.7116 NaN 83.48 2048.91 1962.70 612.98 25.40 1860.86 76.45 1.2436 7.8532 20151005 195005 278.826629 13.0426 27.6692 628.33 NaN NaN 2050.30 7.7141 NaN 83.52 2050.30 1966.95 628.33 26.05 1865.97 74.93 1.2187 7.8435 20151005 195020 278.826802 13.0438 27.6830 594.40 NaN NaN 2051.96 7.7128 NaN 83.52 2052.00 1961.97 594.40 24.65 1858.74 78.58 1.2778 7.8659 20151005 195035 278.826976 13.0475 27.6830 544.41 NaN NaN 2051.96 7.7128 NaN 83.52 2051.96 1951.30 544.41 22.57 1844.25 84.47 1.3738 7.9007 20151005 195050 278.827149 13.0711 27.6653 562.05 NaN NaN 2049.84 7.7141 NaN 83.59 2049.84 1953.20 562.05 23.29 1847.72 82.19 1.3369 7.8877 20151005 195105 278.827323 13.0711 27.6628 574.67 NaN NaN 2049.54 7.7141 NaN 83.59 2049.54 1955.60 574.67 23.81 1851.11 80.68 1.3125 7.8789 20151005 195120 278.827497 13.0715 27.6636 579.77 NaN NaN 2049.63 7.7141 NaN 83.59 2049.63 1956.75 579.77 24.02 1852.62 80.10 1.3031 7.8754 20151005 195135 278.827670 13.0713 27.6640 578.96 NaN NaN 2049.68 7.7154 NaN 83.66 2049.68 1956.62 578.96 23.99 1852.43 80.20 1.3047 7.8760 20151005 195150 278.827844 13.0711 27.6654 578.40 NaN NaN 2049.85 7.7148 NaN 83.66 2049.85 1956.66 578.40 23.97 1852.41 80.28 1.3059 7.8764 20151005 195205 278.828017 13.0721 27.6668 577.85 NaN NaN 2050.02 7.7141 NaN 83.73 2050.02 1956.69 577.85 23.94 1852.39 80.36 1.3071 7.8768 20151005 195220 278.828191 13.0724 27.6669 576.58 NaN NaN 2050.03 7.7154 NaN 83.73 2050.03 1956.43 576.58 23.89 1852.03 80.51 1.3095 7.8777 20151005 195235 278.828365 13.0733 27.6676 576.53 NaN NaN 2050.11 7.7167 NaN 83.80 2050.11 1956.49 576.53 23.89 1852.08 80.52 1.3098 7.8777 20151005 195250 278.828538 13.0756 27.6677 576.55 NaN NaN 2050.12 7.7160 NaN 83.80 2050.12 1956.50 576.55 23.89 1852.09 80.52 1.3099 7.8777 20151005 195305 278.828712 13.0770 27.6668 576.59 NaN NaN 2050.01 7.7141 NaN 83.87 2050.01 1956.39 576.59 23.89 1851.99 80.52 1.3098 7.8777 20151005 195320 278.828885 13.0792 27.6660 575.85 NaN NaN 2049.91 7.7167 NaN 83.87 2049.97 1956.20 575.85 23.85 1851.74 80.61 1.3112 7.8782 20151005 195335 278.829059 13.0808 27.6657 574.98 NaN NaN 2049.91 7.7167 NaN 83.87 2049.91 1955.95 574.98 23.82 1851.43 80.71 1.3129 7.8788 20151005 195350 278.829233 13.0827 27.6657 574.47 NaN NaN 2049.88 7.7128 NaN 83.87 2049.88 1955.81 574.47 23.79 1851.25 80.77 1.3139 7.8791 20151005 195405 278.829406 13.0853 27.6651 574.47 NaN NaN 2049.82 7.7141 NaN 83.87 2049.88 1955.81 574.47 23.79 1851.25 80.77 1.3139 7.8791 20151005 195420 278.829580 13.0876 27.6643 574.75 NaN NaN 2049.71 7.7160 NaN 83.87 2049.71 1955.70 574.75 23.80 1851.17 80.73 1.3133 7.8789 20151005 195435 278.829753 13.0882 27.6633 574.22 NaN NaN 2049.60 7.7154 NaN 83.87 2049.60 1955.48 574.22 23.78 1850.91 80.79 1.3143 7.8793 20151005 195450 278.829927 13.0936 27.6621 574.18 NaN NaN 2049.45 7.7141 NaN 83.87 2049.45 1955.33 574.18 23.78 1850.76 80.79 1.3144 7.8793 20151005 195505 278.830101 13.0942 27.6614 573.45 NaN NaN 2049.37 7.7167 NaN 83.87 2049.37 1955.08 573.45 23.74 1850.46 80.88 1.3158 7.8798 20151005 195520 278.830274 13.1003 27.6589 573.57 NaN NaN 2049.07 7.7167 NaN 83.97 2049.19 1954.93 573.57 23.75 1850.32 80.86 1.3155 7.8796 20151005 195535 278.830448 13.1036 27.6589 573.13 NaN NaN 2049.07 7.7167 NaN 83.97 2049.07 1954.71 573.13 23.73 1850.07 80.91 1.3164 7.8799 20151005 195550 278.830621 13.1069 27.6583 572.47 NaN NaN 2049.00 7.7160 NaN 84.01 2049.00 1954.50 572.47 23.70 1849.81 80.99 1.3177 7.8804 20151005 195605 278.830795 13.1082 27.6578 572.76 NaN NaN 2048.93 7.7154 NaN 84.08 2048.93 1954.48 572.76 23.71 1849.81 80.96 1.3173 7.8802 20151005 195620 278.830969 13.1080 27.6600 572.42 NaN NaN 2049.19 7.7167 NaN 84.15 2048.96 1954.43 572.42 23.69 1849.73 81.01 1.3180 7.8804 20151005 195635 278.831142 13.1073 27.6600 572.41 NaN NaN 2049.19 7.7167 NaN 84.15 2049.19 1954.64 572.41 23.69 1849.92 81.03 1.3183 7.8805 20151005 195650 278.831316 13.1057 27.6622 572.60 NaN NaN 2049.46 7.7154 NaN 84.15 2049.46 1954.93 572.60 23.70 1850.20 81.02 1.3182 7.8804 20151005 195705 278.831489 13.1032 27.6647 571.30 NaN NaN 2049.76 7.7154 NaN 84.15 2049.76 1954.93 571.30 23.65 1850.09 81.20 1.3209 7.8813 20151005 195720 278.831663 13.1020 27.6679 571.32 NaN NaN 2050.38 7.7128 NaN 84.15 2050.15 1955.29 571.32 23.65 1850.42 81.22 1.3212 7.8814 20151005 195735 278.831837 13.1001 27.6718 570.76 NaN NaN 2050.62 7.7154 NaN 84.08 2050.38 1955.37 570.76 23.63 1850.45 81.30 1.3225 7.8818 20151005 195750 278.832010 13.0989 27.6718 571.57 NaN NaN 2050.62 7.7154 NaN 84.08 2050.62 1955.77 571.57 23.66 1850.89 81.22 1.3212 7.8813 20151005 195805 278.832184 13.0980 27.6736 570.48 NaN NaN 2050.83 7.7154 NaN 84.08 2050.83 1955.74 570.48 23.62 1850.76 81.36 1.3235 7.8821 20151005 195820 278.832358 13.0966 27.6747 570.49 NaN NaN 2050.96 7.7154 NaN 84.11 2050.96 1955.86 570.49 23.62 1850.88 81.36 1.3235 7.8821 20151005 195835 278.832531 13.0965 27.6754 570.29 NaN NaN 2051.05 7.7167 NaN 84.08 2051.05 1955.90 570.29 23.61 1850.89 81.39 1.3240 7.8822 20151005 195850 278.832705 13.0951 27.6765 570.83 NaN NaN 2051.06 7.7167 NaN 84.08 2051.06 1956.02 570.83 23.63 1851.06 81.33 1.3229 7.8819 20151005 195905 278.832878 13.0938 27.6772 569.61 NaN NaN 2051.19 7.7179 NaN 84.08 2051.19 1955.89 569.61 23.58 1850.82 81.48 1.3253 7.8827 20151005 195920 278.833052 13.0933 27.6772 569.61 NaN NaN 2051.26 7.7186 NaN 84.08 2051.19 1955.89 569.61 23.58 1850.82 81.48 1.3253 7.8827 20151005 195935 278.833226 13.0924 27.6777 570.40 NaN NaN 2051.32 7.7167 NaN 84.08 2051.32 1956.18 570.40 23.62 1851.17 81.39 1.3240 7.8822 20151005 195950 278.833399 13.0924 27.6779 569.77 NaN NaN 2051.35 7.7192 NaN 84.15 2051.35 1956.07 569.77 23.59 1851.01 81.47 1.3252 7.8826 20151005 200005 278.833573 13.0932 27.6772 569.79 NaN NaN 2051.26 7.7192 NaN 84.15 2051.26 1956.00 569.79 23.59 1850.95 81.46 1.3250 7.8826 20151005 200020 278.833746 13.0930 27.6769 569.86 NaN NaN 2051.23 7.7192 NaN 84.15 2051.23 1955.98 569.86 23.59 1850.94 81.45 1.3249 7.8826 20151005 200035 278.833920 13.0927 27.6770 570.00 NaN NaN 2051.24 7.7192 NaN 84.15 2051.24 1956.02 570.00 23.60 1850.99 81.43 1.3246 7.8825 20151005 200050 278.834094 13.0928 27.6767 569.49 NaN NaN 2051.20 7.7205 NaN 84.15 2051.20 1955.88 569.49 23.58 1850.81 81.49 1.3255 7.8828 20151005 200105 278.834267 13.0920 27.6763 568.51 NaN NaN 2051.16 7.7192 NaN 84.15 2051.16 1955.63 568.51 23.54 1850.49 81.60 1.3274 7.8835 20151005 200120 278.834441 13.0918 27.6767 569.13 NaN NaN 2051.21 7.7192 NaN 84.15 2051.21 1955.82 569.13 23.57 1850.72 81.53 1.3262 7.8831 20151005 200135 278.834614 13.0915 27.6769 NaN NaN NaN 2051.23 7.7192 NaN 84.11 2051.23 1955.66 568.31 23.53 1850.50 81.63 1.3278 7.8836 20151005 200150 278.834788 13.0907 27.6768 NaN NaN NaN 2051.22 7.7192 NaN 84.08 2051.23 1955.66 568.31 23.53 1850.50 81.63 1.3278 7.8836 20151005 200205 278.834962 13.0898 27.6772 NaN NaN NaN 2051.26 7.7192 NaN 84.15 2051.23 1955.66 568.31 23.53 1850.50 81.63 1.3278 7.8836 20151005 200220 278.835135 13.0898 27.6775 NaN NaN NaN 2051.30 7.7205 NaN 84.08 2051.23 1955.66 568.31 23.53 1850.50 81.63 1.3278 7.8836 20151005 200235 278.835309 13.0903 27.6767 NaN NaN NaN 2051.21 7.7192 NaN 84.08 2051.23 1955.66 568.31 23.53 1850.50 81.63 1.3278 7.8836 20151005 200250 278.835482 13.0908 27.6759 NaN NaN NaN 2051.11 7.7205 NaN 84.01 2051.23 1955.66 568.31 23.53 1850.50 81.63 1.3278 7.8836 20151005 200305 278.835656 13.0903 27.6759 NaN NaN NaN 2051.11 7.7205 NaN 84.01 2051.23 1955.66 568.31 23.53 1850.50 81.63 1.3278 7.8836 20151005 200320 278.835830 13.0903 27.6760 NaN NaN NaN 2051.12 7.7192 NaN 84.08 2051.23 1955.66 568.31 23.53 1850.50 81.63 1.3278 7.8836 20151005 200335 278.836003 13.0901 27.6759 NaN NaN NaN 2051.11 7.7179 NaN 84.08 2051.23 1955.66 568.31 23.53 1850.50 81.63 1.3278 7.8836 20151005 200350 278.836177 13.0901 27.6758 NaN NaN NaN 2051.10 7.7186 NaN 84.08 2051.23 1955.66 568.31 23.53 1850.50 81.63 1.3278 7.8836 20151005 200405 278.836350 13.0888 27.6765 NaN NaN NaN 2051.19 7.7186 NaN 84.01 2051.23 1955.66 568.31 23.53 1850.50 81.63 1.3278 7.8836 20151005 200420 278.836524 13.0884 27.6765 NaN 2168.28 2285.35 2051.19 7.7192 NaN 84.01 2051.23 1955.66 568.31 23.53 1850.50 81.63 1.3278 7.8836 20151005 200435 278.836698 13.0874 27.6769 NaN NaN NaN 2051.22 7.7192 NaN 84.01 2051.23 1955.66 568.31 23.53 1850.50 81.63 1.3278 7.8836 20151005 200450 278.836871 13.0873 27.6769 NaN NaN NaN 2051.22 7.7179 NaN 84.01 2051.23 1955.66 568.31 23.53 1850.50 81.63 1.3278 7.8836 20151005 200505 278.837045 13.0870 27.6766 NaN NaN NaN 2051.19 7.7179 NaN 84.01 2051.23 1955.66 568.31 23.53 1850.50 81.63 1.3278 7.8836 20151005 200520 278.837218 13.0870 27.6766 NaN NaN NaN 2051.19 7.7179 NaN 84.01 2051.23 1955.66 568.31 23.53 1850.50 81.63 1.3278 7.8836 20151005 200535 278.837392 13.0869 27.6766 NaN NaN NaN 2051.19 7.7205 NaN 83.97 2051.23 1955.66 568.31 23.53 1850.50 81.63 1.3278 7.8836 20151005 200550 278.837566 13.0867 27.6764 564.64 NaN NaN 2051.16 7.7218 NaN 84.01 2051.16 1954.84 564.64 23.38 1849.41 82.04 1.3345 7.8862 20151005 200605 278.837739 13.0863 27.6765 564.68 NaN NaN 2051.18 7.7205 NaN 84.01 2051.17 1954.86 564.68 23.38 1849.43 82.04 1.3344 7.8861 20151005 200620 278.837913 13.0863 27.6765 564.68 NaN NaN 2051.18 7.7205 NaN 84.01 2051.17 1954.86 564.68 23.38 1849.43 82.04 1.3344 7.8861 20151005 200635 278.838087 13.0853 27.6770 564.26 NaN NaN 2051.24 7.7218 NaN 84.01 2051.24 1954.83 564.26 23.37 1849.38 82.09 1.3352 7.8865 20151005 200650 278.838260 13.0861 27.6761 564.71 NaN NaN 2051.13 7.7205 NaN 84.01 2051.22 1954.91 564.71 23.39 1849.49 82.04 1.3344 7.8861 20151005 200705 278.838434 13.0858 27.6761 564.26 NaN NaN 2051.13 7.7205 NaN 84.01 2051.13 1954.73 564.26 23.37 1849.28 82.08 1.3352 7.8864 20151005 200720 278.838607 13.0858 27.6759 565.87 NaN NaN 2051.11 7.7218 NaN 84.01 2051.11 1955.06 565.87 23.43 1849.74 81.89 1.3320 7.8853 20151005 200735 278.838781 13.0859 27.6756 565.53 NaN NaN 2051.07 7.7205 NaN 84.01 2051.07 1954.95 565.53 23.42 1849.61 81.93 1.3326 7.8855 20151005 200750 278.838955 13.0860 27.6754 565.68 NaN NaN 2051.05 7.7218 NaN 84.01 2051.05 1954.96 565.68 23.43 1849.63 81.91 1.3323 7.8854 20151005 200805 278.839128 13.0861 27.6752 565.72 NaN NaN 2051.02 7.7218 NaN 84.08 2051.04 1954.96 565.72 23.43 1849.63 81.90 1.3322 7.8854 20151005 200820 278.839302 13.0851 27.6756 565.22 NaN NaN 2051.08 7.7230 NaN 84.08 2051.02 1954.85 565.22 23.41 1849.48 81.96 1.3331 7.8858 20151005 200835 278.839475 13.0850 27.6756 565.04 NaN NaN 2051.08 7.7230 NaN 84.08 2051.08 1954.86 565.04 23.40 1849.47 81.98 1.3335 7.8859 20151005 200850 278.839649 13.0849 27.6756 565.37 NaN NaN 2051.07 7.7205 NaN 84.08 2051.07 1954.92 565.37 23.41 1849.57 81.94 1.3329 7.8857 20151005 200905 278.839823 13.0846 27.6758 565.38 NaN NaN 2051.10 7.7218 NaN 84.08 2051.10 1954.95 565.38 23.42 1849.59 81.94 1.3329 7.8856 20151005 200920 278.839996 13.0838 27.6759 565.71 NaN NaN 2051.11 7.7218 NaN 84.01 2051.11 1955.04 565.71 23.43 1849.70 81.90 1.3322 7.8854 20151005 200935 278.840170 13.0841 27.6761 565.69 NaN NaN 2051.13 7.7218 NaN 84.08 2051.13 1955.05 565.69 23.43 1849.72 81.91 1.3323 7.8854 20151005 200950 278.840343 13.0839 27.6756 564.97 NaN NaN 2051.08 7.7230 NaN 84.04 2051.08 1954.85 564.97 23.40 1849.46 81.99 1.3336 7.8859 20151005 201005 278.840517 13.0838 27.6756 565.92 NaN NaN 2051.07 7.7218 NaN 84.04 2051.07 1955.05 565.92 23.44 1849.74 81.87 1.3317 7.8853 20151005 201020 278.840691 13.0844 27.6755 565.82 NaN NaN 2051.06 7.7205 NaN 84.08 2051.06 1955.01 565.82 23.43 1849.69 81.89 1.3320 7.8853 20151005 201035 278.840864 13.0846 27.6747 565.67 NaN NaN 2050.99 7.7218 NaN 84.08 2050.99 1954.92 565.67 23.43 1849.59 81.90 1.3322 7.8854 20151005 201050 278.841038 13.0846 27.6745 565.69 NaN NaN 2050.96 7.7205 NaN 84.08 2050.96 1954.90 565.69 23.43 1849.58 81.89 1.3321 7.8854 20151005 201105 278.841211 13.0847 27.6745 565.87 NaN NaN 2050.90 7.7230 NaN 84.01 2050.90 1954.88 565.87 23.44 1849.58 81.87 1.3317 7.8853 20151005 201120 278.841385 13.0847 27.6743 565.87 NaN NaN 2050.92 7.7243 NaN 84.08 2050.90 1954.88 565.87 23.44 1849.58 81.87 1.3317 7.8853 20151005 201135 278.841559 13.0846 27.6743 565.75 NaN NaN 2050.92 7.7243 NaN 84.08 2050.92 1954.87 565.75 23.43 1849.56 81.88 1.3319 7.8854 20151005 201150 278.841732 13.0847 27.6743 566.24 NaN NaN 2050.92 7.7256 NaN 84.08 2050.92 1954.97 566.24 23.45 1849.70 81.83 1.3310 7.8850 20151005 201205 278.841906 13.0847 27.6743 565.50 NaN NaN 2050.91 7.7237 NaN 84.08 2050.91 1954.81 565.50 23.42 1849.48 81.91 1.3324 7.8855 20151005 201220 278.842079 13.0849 27.6742 565.63 NaN NaN 2050.90 7.7243 NaN 84.11 2050.90 1954.83 565.63 23.43 1849.51 81.90 1.3322 7.8854 20151005 201235 278.842253 13.0851 27.6738 565.96 NaN NaN 2050.86 7.7250 NaN 84.15 2050.87 1954.87 565.96 23.44 1849.58 81.86 1.3315 7.8852 20151005 201250 278.842427 13.0852 27.6735 565.89 NaN NaN 2050.82 7.7243 NaN 84.15 2050.86 1954.84 565.89 23.44 1849.54 81.86 1.3316 7.8853 20151005 201305 278.842600 13.0852 27.6735 565.36 NaN NaN 2050.82 7.7243 NaN 84.15 2050.82 1954.70 565.36 23.41 1849.36 81.92 1.3326 7.8856 20151005 201320 278.842774 13.0858 27.6733 565.33 NaN NaN 2050.79 7.7243 NaN 84.22 2050.82 1954.69 565.33 23.41 1849.35 81.93 1.3327 7.8856 20151005 201335 278.842947 13.0858 27.6733 565.65 NaN NaN 2050.79 7.7243 NaN 84.22 2050.79 1954.73 565.65 23.43 1849.42 81.89 1.3320 7.8854 20151005 201350 278.843121 13.0862 27.6730 565.09 NaN NaN 2050.76 7.7243 NaN 84.29 2050.76 1954.58 565.09 23.40 1849.23 81.95 1.3331 7.8858 20151005 201405 278.843295 13.0859 27.6729 564.57 NaN NaN 2050.75 7.7256 NaN 84.29 2050.75 1954.46 564.57 23.38 1849.07 82.01 1.3341 7.8862 20151005 201420 278.843468 13.0848 27.6732 564.67 NaN NaN 2050.78 7.7256 NaN 84.29 2050.78 1954.52 564.67 23.39 1849.13 82.00 1.3339 7.8861 20151005 201435 278.843642 13.0837 27.6742 564.74 NaN NaN 2050.90 7.7250 NaN 84.29 2050.90 1954.64 564.74 23.39 1849.25 82.00 1.3338 7.8861 20151005 201450 278.843816 13.0824 27.6757 564.71 NaN NaN 2051.00 7.7256 NaN 84.22 2051.00 1954.73 564.71 23.39 1849.33 82.01 1.3339 7.8861 20151005 201505 278.843989 13.0822 27.6757 564.21 NaN NaN 2051.08 7.7243 NaN 84.22 2051.08 1954.70 564.21 23.37 1849.26 82.07 1.3350 7.8865 20151005 201520 278.844163 13.0823 27.6752 564.32 NaN NaN 2051.02 7.7243 NaN 84.22 2051.08 1954.72 564.32 23.37 1849.29 82.06 1.3348 7.8864 20151005 201535 278.844336 13.0819 27.6752 563.89 NaN NaN 2051.02 7.7243 NaN 84.22 2051.02 1954.58 563.89 23.36 1849.12 82.11 1.3355 7.8867 20151005 201550 278.844510 13.0814 27.6754 564.03 NaN NaN 2051.05 7.7256 NaN 84.22 2051.05 1954.64 564.03 23.36 1849.19 82.09 1.3353 7.8866 20151005 201605 278.844684 13.0800 27.6756 564.60 NaN NaN 2051.07 7.7256 NaN 84.22 2051.07 1954.78 564.60 23.39 1849.37 82.02 1.3341 7.8862 20151005 201620 278.844857 13.0791 27.6766 563.78 NaN NaN 2051.14 7.7250 NaN 84.22 2051.14 1954.67 563.78 23.35 1849.20 82.12 1.3357 7.8868 20151005 201635 278.845031 13.0785 27.6766 563.78 NaN NaN 2051.19 7.7269 NaN 84.22 2051.14 1954.67 563.78 23.35 1849.20 82.12 1.3357 7.8868 20151005 201650 278.845204 13.0783 27.6768 563.88 NaN NaN 2051.22 7.7256 NaN 84.22 2051.22 1954.76 563.88 23.36 1849.29 82.11 1.3356 7.8867 20151005 201705 278.845378 13.0770 27.6767 564.74 NaN NaN 2051.20 7.7269 NaN 84.22 2051.20 1954.93 564.74 23.39 1849.53 82.01 1.3339 7.8861 20151005 201720 278.845552 13.0767 27.6771 564.44 NaN NaN 2051.25 7.7256 NaN 84.22 2051.25 1954.92 564.44 23.38 1849.50 82.04 1.3345 7.8863 20151005 201735 278.845725 13.0769 27.6765 563.92 NaN NaN 2051.19 7.7269 NaN 84.22 2051.23 1954.80 563.92 23.36 1849.33 82.10 1.3355 7.8867 20151005 201750 278.845899 13.0758 27.6765 563.63 NaN NaN 2051.19 7.7269 NaN 84.22 2051.19 1954.69 563.63 23.35 1849.21 82.13 1.3359 7.8869 20151005 201805 278.846072 13.0755 27.6768 563.72 NaN NaN 2051.22 7.7256 NaN 84.22 2051.22 1954.74 563.72 23.35 1849.27 82.12 1.3358 7.8868 20151005 201820 278.846246 13.0752 27.6767 563.48 NaN NaN 2051.21 7.7256 NaN 84.22 2051.21 1954.69 563.48 23.34 1849.19 82.15 1.3362 7.8870 20151005 201835 278.846420 13.0747 27.6766 563.81 NaN NaN 2051.19 7.7269 NaN 84.22 2051.19 1954.75 563.81 23.36 1849.28 82.11 1.3355 7.8867 20151005 201850 278.846593 13.0738 27.6768 563.80 NaN NaN 2051.22 7.7256 NaN 84.22 2051.19 1954.74 563.80 23.36 1849.28 82.11 1.3355 7.8868 20151005 201905 278.846767 13.0738 27.6768 562.73 NaN NaN 2051.22 7.7256 NaN 84.22 2051.22 1954.54 562.73 23.31 1848.99 82.24 1.3376 7.8875 20151005 201920 278.846940 13.0730 27.6765 563.70 NaN NaN 2051.18 7.7243 NaN 84.22 2051.19 1954.73 563.70 23.35 1849.26 82.12 1.3356 7.8868 20151005 201935 278.847114 13.0721 27.6765 564.35 NaN NaN 2051.20 7.7243 NaN 84.22 2051.18 1954.86 564.35 23.38 1849.45 82.03 1.3343 7.8864 20151005 201950 278.847288 13.0716 27.6767 564.69 NaN NaN 2051.20 7.7243 NaN 84.22 2051.20 1954.96 564.69 23.40 1849.57 81.99 1.3336 7.8861 20151005 202005 278.847461 13.0713 27.6764 564.49 NaN NaN 2051.17 7.7269 NaN 84.29 2051.20 1954.92 564.49 23.39 1849.51 82.02 1.3340 7.8863 20151005 202020 278.847635 13.0717 27.6758 563.36 NaN NaN 2051.10 7.7256 NaN 84.29 2051.17 1954.64 563.36 23.34 1849.15 82.15 1.3362 7.8871 20151005 202035 278.847808 13.0716 27.6755 562.27 NaN NaN 2051.10 7.7256 NaN 84.29 2051.10 1954.34 562.27 23.30 1848.77 82.27 1.3382 7.8878 20151005 202050 278.847982 13.0708 27.6756 563.32 NaN NaN 2051.07 7.7269 NaN 84.36 2051.06 1954.54 563.32 23.34 1849.06 82.14 1.3361 7.8871 20151005 202105 278.848156 13.0700 27.6759 564.29 NaN NaN 2051.11 7.7281 NaN 84.43 2051.11 1954.80 564.29 23.38 1849.39 82.03 1.3342 7.8864 20151005 202120 278.848329 13.0690 27.6759 564.29 NaN NaN 2051.11 7.7281 NaN 84.43 2051.11 1954.80 564.29 23.38 1849.39 82.03 1.3342 7.8864 20151005 202135 278.848503 13.0680 27.6763 563.64 NaN NaN 2051.16 7.7269 NaN 84.43 2051.16 1954.71 563.64 23.35 1849.24 82.11 1.3355 7.8869 20151005 202150 278.848676 13.0673 27.6766 563.20 NaN NaN 2051.19 7.7269 NaN 84.43 2051.19 1954.65 563.20 23.34 1849.15 82.16 1.3363 7.8872 20151005 202205 278.848850 13.0664 27.6767 562.80 NaN NaN 2051.21 7.7269 NaN 84.43 2051.21 1954.58 562.80 23.32 1849.05 82.21 1.3371 7.8875 20151005 202220 278.849024 13.0655 27.6769 562.27 NaN NaN 2051.23 7.7269 NaN 84.39 2051.23 1954.49 562.27 23.30 1848.92 82.27 1.3381 7.8878 20151005 202235 278.849197 13.0651 27.6772 562.22 NaN NaN 2051.26 7.7269 NaN 84.36 2051.26 1954.51 562.22 23.30 1848.94 82.28 1.3382 7.8879 20151005 202250 278.849371 13.0650 27.6765 562.75 NaN NaN 2051.17 7.7243 NaN 84.08 2051.22 1954.59 562.75 23.32 1849.06 82.21 1.3371 7.8875 20151005 202305 278.849544 13.0650 27.6765 562.59 NaN NaN 2051.17 7.7243 NaN 84.08 2051.17 1954.51 562.59 23.31 1848.98 82.22 1.3373 7.8876 20151005 202320 278.849718 13.0657 27.6756 562.08 NaN NaN 2051.07 7.7230 NaN 84.01 2051.07 1954.31 562.08 23.29 1848.74 82.28 1.3382 7.8879 20151005 202335 278.849892 13.0656 27.6745 562.28 NaN NaN 2050.93 7.7243 NaN 83.87 2050.98 1954.27 562.28 23.30 1848.73 82.24 1.3377 7.8878 20151005 202350 278.850065 13.0659 27.6740 563.38 NaN NaN 2050.93 7.7243 NaN 83.87 2050.93 1954.47 563.38 23.35 1849.01 82.11 1.3355 7.8870 20151005 202405 278.850239 13.0653 27.6740 562.69 NaN NaN 2050.88 7.7230 NaN 83.87 2050.88 1954.27 562.69 23.32 1848.77 82.19 1.3368 7.8875 20151005 202420 278.850413 13.0640 27.6741 563.38 NaN NaN 2050.98 7.7256 NaN 83.94 2050.90 1954.44 563.38 23.35 1848.99 82.10 1.3354 7.8870 20151005 202435 278.850586 13.0638 27.6748 562.18 NaN NaN 2050.98 7.7256 NaN 83.94 2050.98 1954.26 562.18 23.30 1848.71 82.25 1.3378 7.8878 20151005 202450 278.850760 13.0640 27.6749 563.43 NaN NaN 2050.99 7.7269 NaN 84.01 2050.99 1954.54 563.43 23.35 1849.08 82.10 1.3354 7.8870 20151005 202505 278.850933 13.0636 27.6743 563.51 NaN NaN 2050.93 7.7243 NaN 84.08 2050.93 1954.50 563.51 23.35 1849.06 82.09 1.3351 7.8869 20151005 202520 278.851107 13.0639 27.6739 562.94 NaN NaN 2050.86 7.7281 NaN 84.29 2050.92 1954.37 562.94 23.33 1848.88 82.15 1.3363 7.8873 20151005 202535 278.851281 13.0651 27.6724 562.43 NaN NaN 2050.69 7.7281 NaN 84.43 2050.86 1954.21 562.43 23.31 1848.68 82.21 1.3373 7.8877 20151005 202550 278.851454 13.0680 27.6724 562.74 NaN NaN 2050.69 7.7281 NaN 84.43 2050.69 1954.11 562.74 23.32 1848.62 82.17 1.3366 7.8874 20151005 202605 278.851628 13.0722 27.6671 562.08 NaN NaN 2050.05 7.7320 NaN 84.57 2050.41 1953.70 562.08 23.29 1848.18 82.24 1.3377 7.8878 20151005 202620 278.851801 13.0756 27.6671 562.08 NaN NaN 2050.05 7.7320 NaN 84.57 2050.41 1953.70 562.08 23.29 1848.18 82.24 1.3377 7.8878 20151005 202635 278.851975 13.0816 27.6630 561.31 NaN NaN 2049.57 7.7294 NaN 84.64 2049.57 1952.76 561.31 23.26 1847.23 82.27 1.3384 7.8882 20151005 202650 278.852149 13.0813 27.6598 580.35 NaN NaN 2049.18 7.7320 NaN 84.71 2049.18 1956.42 580.35 24.04 1852.34 80.03 1.3020 7.8750 20151005 202705 278.852322 13.0609 27.6715 551.21 NaN NaN 2050.59 7.7332 NaN 84.74 2050.59 1951.51 551.21 22.85 1845.12 83.55 1.3590 7.8956 20151005 202720 278.852496 13.0800 27.6694 563.80 NaN NaN 2050.33 7.7320 NaN 84.92 2050.33 1954.00 563.80 23.36 1848.60 82.03 1.3345 7.8866 20151005 202735 278.852669 13.0493 27.6607 586.69 NaN NaN 2049.28 7.7326 NaN 84.92 2049.28 1957.82 586.69 24.31 1854.20 79.31 1.2902 7.8707 20151005 202750 278.852843 13.0468 27.6874 553.76 NaN NaN 2052.48 7.7320 NaN 84.92 2052.18 1953.56 553.76 22.96 1847.27 83.33 1.3552 7.8940 20151005 202805 278.853017 13.0663 27.6718 533.90 NaN NaN 2050.62 7.7307 NaN 84.99 2052.48 1949.34 533.90 22.13 1841.33 85.88 1.3967 7.9085 20151005 202820 278.853190 13.0701 27.6663 546.32 NaN NaN 2050.62 7.7307 NaN 84.99 2050.62 1950.43 546.32 22.64 1843.60 84.19 1.3694 7.8991 20151005 202835 278.853364 13.0682 27.6663 553.60 NaN NaN 2049.96 7.7320 NaN 84.92 2049.96 1951.46 553.60 22.94 1845.29 83.23 1.3538 7.8938 20151005 202850 278.853537 13.0678 27.6669 557.19 NaN NaN 2050.03 7.7320 NaN 84.88 2050.03 1952.32 557.19 23.09 1846.44 82.79 1.3467 7.8912 20151005 202905 278.853711 13.0676 27.6677 557.61 NaN NaN 2050.11 7.7307 NaN 84.88 2050.11 1952.47 557.61 23.11 1846.62 82.74 1.3459 7.8909 20151005 202920 278.853885 13.0678 27.6677 557.15 NaN NaN 2050.13 7.7320 NaN 84.85 2050.13 1952.40 557.15 23.09 1846.51 82.80 1.3469 7.8913 20151005 202935 278.854058 13.0683 27.6678 558.18 NaN NaN 2050.14 7.7307 NaN 84.85 2050.14 1952.62 558.18 23.13 1846.82 82.68 1.3449 7.8905 20151005 202950 278.854232 13.0707 27.6669 557.50 NaN NaN 2050.03 7.7313 NaN 84.85 2050.03 1952.38 557.50 23.10 1846.52 82.76 1.3462 7.8910 20151005 203005 278.854405 13.0709 27.6659 557.01 NaN NaN 2049.91 7.7313 NaN 84.85 2049.91 1952.15 557.01 23.08 1846.27 82.81 1.3470 7.8913 20151005 203020 278.854579 13.0709 27.6659 557.29 NaN NaN 2049.91 7.7307 NaN 84.81 2049.91 1952.22 557.29 23.09 1846.35 82.77 1.3465 7.8911 20151005 203035 278.854753 13.0706 27.6661 557.00 NaN NaN 2049.93 7.7320 NaN 84.85 2049.93 1952.17 557.00 23.08 1846.28 82.81 1.3471 7.8913 20151005 203050 278.854926 13.0691 27.6666 557.15 NaN NaN 2049.99 7.7307 NaN 84.85 2049.99 1952.26 557.15 23.09 1846.38 82.79 1.3468 7.8912 20151005 203105 278.855100 13.0695 27.6679 558.66 NaN NaN 2050.15 7.7320 NaN 84.85 2050.15 1952.74 558.66 23.15 1846.97 82.62 1.3440 7.8902 20151005 203120 278.855273 13.0706 27.6671 557.25 NaN NaN 2050.05 7.7320 NaN 84.85 2050.11 1952.39 557.25 23.09 1846.50 82.80 1.3468 7.8912 20151005 203135 278.855447 13.0705 27.6672 557.29 NaN NaN 2050.05 7.7320 NaN 84.85 2050.05 1952.34 557.29 23.09 1846.46 82.79 1.3466 7.8911 20151005 203150 278.855621 13.0705 27.6672 557.29 NaN NaN 2050.06 7.7320 NaN 84.85 2050.05 1952.34 557.29 23.09 1846.46 82.79 1.3466 7.8911 20151005 203205 278.855794 13.0701 27.6675 557.93 NaN NaN 2050.10 7.7307 NaN 84.92 2050.10 1952.53 557.93 23.12 1846.70 82.71 1.3454 7.8907 20151005 203220 278.855968 13.0701 27.6677 558.09 NaN NaN 2050.11 7.7320 NaN 84.92 2050.11 1952.57 558.09 23.12 1846.76 82.69 1.3451 7.8906 20151005 203235 278.856141 13.0710 27.6677 557.48 NaN NaN 2050.13 7.7320 NaN 84.92 2050.13 1952.46 557.48 23.10 1846.59 82.77 1.3464 7.8910 20151005 203250 278.856315 13.0713 27.6671 557.59 NaN NaN 2050.05 7.7320 NaN 84.92 2050.05 1952.41 557.59 23.10 1846.55 82.75 1.3461 7.8909 20151005 203305 278.856489 13.0716 27.6670 558.15 NaN NaN 2050.04 7.7320 NaN 84.92 2050.05 1952.52 558.15 23.13 1846.71 82.68 1.3450 7.8905 20151005 203320 278.856662 13.0724 27.6666 558.22 NaN NaN 2049.99 7.7307 NaN 84.92 2050.04 1952.53 558.22 23.13 1846.73 82.68 1.3449 7.8905 20151005 203335 278.856836 13.0725 27.6666 557.03 NaN NaN 2049.99 7.7307 NaN 84.92 2049.99 1952.22 557.03 23.08 1846.33 82.82 1.3472 7.8913 20151005 203350 278.857010 13.0725 27.6666 557.68 NaN NaN 2049.99 7.7307 NaN 84.92 2049.99 1952.37 557.68 23.11 1846.52 82.74 1.3459 7.8909 20151005 203405 278.857183 13.0726 27.6667 556.94 NaN NaN 2050.00 7.7320 NaN 84.95 2050.00 1952.21 556.94 23.08 1846.31 82.83 1.3474 7.8914 20151005 203420 278.857357 13.0724 27.6666 558.06 NaN NaN 2050.03 7.7320 NaN 84.99 2049.99 1952.45 558.06 23.12 1846.63 82.69 1.3452 7.8906 20151005 203435 278.857530 13.0715 27.6669 557.16 NaN NaN 2050.03 7.7320 NaN 84.99 2050.03 1952.29 557.16 23.09 1846.40 82.80 1.3469 7.8912 20151005 203450 278.857704 13.0706 27.6679 556.81 NaN NaN 2050.15 7.7332 NaN 84.99 2050.15 1952.32 556.81 23.07 1846.40 82.85 1.3477 7.8915 20151005 203505 278.857878 13.0707 27.6686 556.60 NaN NaN 2050.24 7.7326 NaN 84.92 2050.24 1952.36 556.60 23.06 1846.41 82.89 1.3483 7.8917 20151005 203520 278.858051 13.0706 27.6686 556.29 NaN NaN 2050.24 7.7332 NaN 84.92 2050.24 1952.29 556.29 23.05 1846.32 82.92 1.3489 7.8919 20151005 203535 278.858225 13.0704 27.6687 556.44 NaN NaN 2050.24 7.7332 NaN 84.92 2050.24 1952.33 556.44 23.06 1846.37 82.90 1.3486 7.8918 20151005 203550 278.858398 13.0706 27.6687 556.12 NaN NaN 2050.24 7.7332 NaN 84.92 2050.24 1952.26 556.12 23.04 1846.27 82.94 1.3492 7.8920 20151005 203605 278.858572 13.0706 27.6684 556.52 NaN NaN 2050.21 7.7320 NaN 84.92 2050.21 1952.31 556.52 23.06 1846.36 82.89 1.3484 7.8917 20151005 203620 278.858746 13.0699 27.6689 557.19 NaN NaN 2050.27 7.7332 NaN 84.85 2050.23 1952.48 557.19 23.09 1846.58 82.81 1.3470 7.8912 20151005 203635 278.858919 13.0698 27.6688 556.89 NaN NaN 2050.26 7.7307 NaN 84.85 2050.27 1952.45 556.89 23.08 1846.53 82.85 1.3477 7.8915 20151005 203650 278.859093 13.0698 27.6688 556.89 NaN NaN 2050.26 7.7307 NaN 84.85 2050.27 1952.45 556.89 23.08 1846.53 82.85 1.3477 7.8915 20151005 203705 278.859266 13.0698 27.6675 556.59 NaN NaN 2050.10 7.7320 NaN 84.78 2050.10 1952.24 556.59 23.06 1846.30 82.87 1.3481 7.8917 20151005 203720 278.859440 13.0708 27.6674 556.92 NaN NaN 2050.09 7.7320 NaN 84.78 2050.09 1952.30 556.92 23.08 1846.39 82.83 1.3474 7.8914 20151005 203735 278.859614 13.0709 27.6666 556.67 NaN NaN 2050.00 7.7307 NaN 84.71 2050.00 1952.16 556.67 23.07 1846.23 82.86 1.3478 7.8916 20151005 203750 278.859787 13.0718 27.6666 556.79 NaN NaN 2049.99 7.7320 NaN 84.71 2049.99 1952.17 556.79 23.07 1846.26 82.84 1.3476 7.8915 20151005 203805 278.859961 13.0722 27.6658 556.98 NaN NaN 2049.90 7.7307 NaN 84.71 2049.90 1952.14 556.98 23.08 1846.24 82.82 1.3472 7.8913 20151005 203820 278.860134 13.0730 27.6653 556.73 NaN NaN 2049.84 7.7320 NaN 84.71 2049.84 1952.02 556.73 23.07 1846.11 82.84 1.3476 7.8915 20151005 203835 278.860308 13.0729 27.6652 557.41 NaN NaN 2049.82 7.7307 NaN 84.71 2049.81 1952.15 557.41 23.09 1846.29 82.76 1.3462 7.8910 20151005 203850 278.860482 13.0723 27.6658 556.85 NaN NaN 2049.82 7.7320 NaN 84.71 2049.82 1952.04 556.85 23.07 1846.14 82.83 1.3473 7.8914 20151005 203905 278.860655 13.0716 27.6658 557.44 NaN NaN 2049.90 7.7320 NaN 84.71 2049.90 1952.24 557.44 23.10 1846.38 82.76 1.3462 7.8910 20151005 203920 278.860829 13.0713 27.6666 558.21 NaN NaN 2050.00 7.7307 NaN 84.64 2049.96 1952.46 558.21 23.13 1846.66 82.67 1.3448 7.8905 20151005 203935 278.861002 13.0711 27.6668 558.09 NaN NaN 2050.02 7.7320 NaN 84.71 2050.00 1952.47 558.09 23.12 1846.66 82.69 1.3450 7.8906 20151005 203950 278.861176 13.0708 27.6671 557.98 NaN NaN 2050.02 7.7320 NaN 84.71 2050.02 1952.46 557.98 23.12 1846.64 82.70 1.3453 7.8907 20151005 204005 278.861350 13.0699 27.6671 557.66 NaN NaN 2050.06 7.7320 NaN 84.64 2050.06 1952.43 557.66 23.11 1846.58 82.74 1.3459 7.8909 20151005 204020 278.861523 13.0699 27.6677 557.45 NaN NaN 2050.13 7.7307 NaN 84.71 2050.13 1952.45 557.45 23.10 1846.58 82.77 1.3464 7.8910 20151005 204035 278.861697 13.0706 27.6676 558.06 NaN NaN 2050.11 7.7313 NaN 84.71 2050.11 1952.57 558.06 23.12 1846.75 82.70 1.3452 7.8906 20151005 204050 278.861870 13.0713 27.6664 558.71 NaN NaN 2050.03 7.7320 NaN 84.71 2050.03 1952.63 558.71 23.15 1846.87 82.61 1.3438 7.8901 20151005 204105 278.862044 13.0711 27.6664 558.76 NaN NaN 2049.96 7.7307 NaN 84.71 2049.96 1952.58 558.76 23.15 1846.83 82.60 1.3437 7.8901 20151005 204120 278.862218 13.0712 27.6664 557.08 NaN NaN 2049.97 7.7307 NaN 84.71 2049.97 1952.23 557.08 23.08 1846.34 82.81 1.3470 7.8913 20151005 204135 278.862391 13.0717 27.6660 557.12 NaN NaN 2049.97 7.7307 NaN 84.71 2049.97 1952.23 557.12 23.08 1846.35 82.80 1.3469 7.8913 20151005 204150 278.862565 13.0727 27.6652 557.20 NaN NaN 2049.82 7.7320 NaN 84.71 2049.92 1952.20 557.20 23.09 1846.32 82.79 1.3468 7.8912 20151005 204205 278.862739 13.0727 27.6652 557.20 NaN NaN 2049.82 7.7320 NaN 84.71 2049.92 1952.20 557.20 23.09 1846.32 82.79 1.3468 7.8912 20151005 204220 278.862912 13.0717 27.6653 557.39 NaN NaN 2049.84 7.7320 NaN 84.71 2049.84 1952.16 557.39 23.09 1846.31 82.76 1.3463 7.8910 20151005 204235 278.863086 13.0716 27.6661 557.25 NaN NaN 2049.93 7.7307 NaN 84.71 2049.93 1952.22 557.25 23.09 1846.35 82.78 1.3466 7.8912 20151005 204250 278.863259 13.0728 27.6662 557.56 NaN NaN 2049.94 7.7320 NaN 84.71 2049.94 1952.30 557.56 23.10 1846.45 82.75 1.3460 7.8909 20151005 204305 278.863433 13.0732 27.6654 556.65 NaN NaN 2049.85 7.7307 NaN 84.64 2049.85 1952.02 556.65 23.06 1846.10 82.85 1.3478 7.8916 20151005 204320 278.863607 13.0739 27.6650 557.46 NaN NaN 2049.80 7.7307 NaN 84.67 2049.80 1952.14 557.46 23.10 1846.29 82.75 1.3462 7.8910 20151005 204335 278.863780 13.0735 27.6652 557.89 NaN NaN 2049.82 7.7320 NaN 84.71 2049.78 1952.21 557.89 23.11 1846.40 82.70 1.3453 7.8907 20151005 204350 278.863954 13.0728 27.6652 557.08 NaN NaN 2049.82 7.7320 NaN 84.71 2049.82 1952.08 557.08 23.08 1846.20 82.80 1.3469 7.8913 20151005 204405 278.864127 13.0724 27.6658 557.18 NaN NaN 2049.90 7.7326 NaN 84.71 2049.90 1952.17 557.18 23.09 1846.29 82.79 1.3468 7.8912 20151005 204420 278.864301 13.0720 27.6666 557.63 NaN NaN 2049.99 7.7332 NaN 84.71 2049.99 1952.36 557.63 23.10 1846.51 82.74 1.3460 7.8909 20151005 204435 278.864475 13.0717 27.6666 556.74 NaN NaN 2049.99 7.7332 NaN 84.71 2049.99 1952.16 556.74 23.07 1846.24 82.85 1.3477 7.8915 20151005 204450 278.864648 13.0718 27.6665 557.86 NaN NaN 2049.98 7.7326 NaN 84.71 2049.99 1952.41 557.86 23.11 1846.58 82.72 1.3455 7.8907 20151005 204505 278.864822 13.0721 27.6664 556.78 NaN NaN 2049.97 7.7332 NaN 84.71 2049.98 1952.16 556.78 23.07 1846.25 82.85 1.3476 7.8915 20151005 204520 278.864995 13.0722 27.6664 556.36 NaN NaN 2049.97 7.7332 NaN 84.71 2049.97 1952.06 556.36 23.05 1846.11 82.90 1.3485 7.8918 20151005 204535 278.865169 13.0711 27.6664 557.36 NaN NaN 2049.97 7.7332 NaN 84.71 2049.97 1952.28 557.36 23.09 1846.41 82.77 1.3464 7.8911 20151005 204550 278.865343 13.0714 27.6669 557.78 NaN NaN 2050.03 7.7320 NaN 84.67 2050.03 1952.43 557.78 23.11 1846.59 82.73 1.3457 7.8908 20151005 204605 278.865516 13.0711 27.6668 557.36 NaN NaN 2050.00 7.7320 NaN 84.64 2050.00 1952.31 557.36 23.09 1846.44 82.77 1.3465 7.8911 20151005 204620 278.865690 13.0716 27.6668 556.58 NaN NaN 2050.02 7.7320 NaN 84.60 2050.02 1952.15 556.58 23.06 1846.22 82.87 1.3481 7.8916 20151005 204635 278.865863 13.0724 27.6658 556.99 NaN NaN 2049.89 7.7332 NaN 84.57 2049.98 1952.21 556.99 23.08 1846.31 82.82 1.3472 7.8914 20151005 204650 278.866037 13.0730 27.6653 557.09 NaN NaN 2049.89 7.7332 NaN 84.57 2049.89 1952.15 557.09 23.08 1846.26 82.80 1.3470 7.8913 20151005 204705 278.866211 13.0730 27.6653 557.09 NaN NaN 2049.84 7.7307 NaN 84.50 2049.89 1952.15 557.09 23.08 1846.26 82.80 1.3470 7.8913 20151005 204720 278.866384 13.0730 27.6652 557.56 NaN NaN 2049.82 7.7301 NaN 84.43 2049.82 1952.19 557.56 23.10 1846.35 82.74 1.3460 7.8909 20151005 204735 278.866558 13.0727 27.6650 557.46 NaN NaN 2049.80 7.7294 NaN 84.43 2049.80 1952.15 557.46 23.10 1846.30 82.75 1.3461 7.8910 20151005 204750 278.866731 13.0725 27.6648 557.56 NaN NaN 2049.78 7.7281 NaN 84.39 2049.78 1952.15 557.56 23.10 1846.31 82.74 1.3459 7.8909 20151005 204805 278.866905 13.0708 27.6651 557.70 NaN NaN 2049.82 7.7307 NaN 84.36 2049.82 1952.22 557.70 23.11 1846.39 82.72 1.3456 7.8908 20151005 204820 278.867079 13.0700 27.6667 557.86 NaN NaN 2050.00 7.7294 NaN 84.29 2050.00 1952.43 557.86 23.12 1846.60 82.71 1.3454 7.8907 20151005 204835 278.867252 13.0707 27.6664 557.77 NaN NaN 2049.96 7.7281 NaN 84.22 2049.96 1952.37 557.77 23.11 1846.54 82.72 1.3456 7.8908 20151005 204850 278.867426 13.0712 27.6664 558.50 NaN NaN 2049.97 7.7281 NaN 84.15 2049.97 1952.53 558.50 23.14 1846.76 82.63 1.3442 7.8903 20151005 204905 278.867599 13.0701 27.6660 558.19 NaN NaN 2049.91 7.7269 NaN 84.01 2049.91 1952.42 558.19 23.13 1846.62 82.67 1.3447 7.8905 20151005 204920 278.867773 13.0700 27.6670 559.21 NaN NaN 2050.04 7.7269 NaN 83.94 2050.04 1952.75 559.21 23.17 1847.03 82.55 1.3428 7.8898 20151005 204935 278.867947 13.0687 27.6669 559.63 NaN NaN 2050.04 7.7256 NaN 83.80 2050.04 1952.85 559.63 23.19 1847.16 82.50 1.3419 7.8895 20151005 204950 278.868120 13.0685 27.6676 560.10 NaN NaN 2050.11 7.7243 NaN 83.80 2050.11 1953.02 560.10 23.21 1847.36 82.44 1.3411 7.8892 20151005 205005 278.868294 13.0681 27.6676 560.09 NaN NaN 2050.11 7.7230 NaN 83.59 2050.11 1953.02 560.09 23.21 1847.36 82.44 1.3411 7.8892 20151005 205020 278.868467 13.0672 27.6679 560.79 NaN NaN 2050.15 7.7230 NaN 83.52 2050.15 1953.21 560.79 23.24 1847.61 82.36 1.3397 7.8887 20151005 205035 278.868641 13.0665 27.6686 561.55 NaN NaN 2050.23 7.7205 NaN 83.31 2050.23 1953.45 561.55 23.27 1847.90 82.27 1.3383 7.8882 20151005 205050 278.868815 13.0666 27.6683 562.77 NaN NaN 2050.20 7.7173 NaN 83.17 2050.20 1953.68 562.77 23.32 1848.23 82.12 1.3359 7.8873 20151005 205105 278.868988 13.0680 27.6679 562.78 NaN NaN 2050.15 7.7154 NaN 82.96 2050.15 1953.63 562.78 23.32 1848.19 82.12 1.3358 7.8873 20151005 205120 278.869162 13.0694 27.6655 563.37 NaN NaN 2049.86 7.7116 NaN 82.54 2050.00 1953.62 563.37 23.34 1848.23 82.04 1.3346 7.8869 20151005 205135 278.869336 13.0710 27.6641 564.77 NaN NaN 2049.86 7.7116 NaN 82.54 2049.86 1953.79 564.77 23.40 1848.52 81.87 1.3318 7.8858 20151005 205150 278.869509 13.0723 27.6641 566.53 NaN NaN 2049.70 7.7090 NaN 82.33 2049.70 1954.02 566.53 23.47 1848.90 81.65 1.3282 7.8846 20151005 205205 278.869683 13.0723 27.6634 566.53 NaN NaN 2049.60 7.7090 NaN 82.12 2049.70 1954.02 566.53 23.47 1848.90 81.65 1.3282 7.8846 20151005 205220 278.869856 13.0723 27.6633 567.70 NaN NaN 2049.60 7.7065 NaN 81.91 2049.60 1954.18 567.70 23.52 1849.15 81.50 1.3259 7.8837 20151005 205235 278.870030 13.0729 27.6629 567.73 NaN NaN 2049.55 7.7039 NaN 81.77 2049.55 1954.13 567.73 23.52 1849.11 81.50 1.3258 7.8837 20151005 205250 278.870204 13.0729 27.6632 569.75 NaN NaN 2049.58 7.7039 NaN 81.63 2049.58 1954.60 569.75 23.61 1849.72 81.26 1.3220 7.8823 20151005 205305 278.870377 13.0731 27.6633 570.27 NaN NaN 2049.60 7.7026 NaN 81.49 2049.60 1954.72 570.27 23.63 1849.88 81.20 1.3210 7.8820 20151005 205320 278.870551 13.0730 27.6634 571.99 NaN NaN 2049.60 7.7020 NaN 81.42 2049.60 1955.08 571.99 23.70 1850.38 81.01 1.3177 7.8808 20151005 205335 278.870724 13.0727 27.6636 573.51 NaN NaN 2049.64 7.7007 NaN 81.28 2049.64 1955.44 573.51 23.76 1850.85 80.83 1.3149 7.8797 20151005 205350 278.870898 13.0729 27.6640 574.23 NaN NaN 2049.68 7.7001 NaN 81.21 2049.68 1955.63 574.23 23.79 1851.09 80.75 1.3136 7.8792 20151005 205405 278.871072 13.0725 27.6641 574.98 NaN NaN 2049.69 7.7001 NaN 81.14 2049.69 1955.79 574.98 23.82 1851.31 80.66 1.3122 7.8787 20151005 205420 278.871245 13.0724 27.6645 576.12 NaN NaN 2049.74 7.7001 NaN 81.14 2049.74 1956.08 576.12 23.87 1851.67 80.53 1.3101 7.8779 20151005 205435 278.871419 13.0722 27.6646 577.20 NaN NaN 2049.75 7.7001 NaN 81.07 2049.75 1956.31 577.20 23.92 1851.98 80.41 1.3081 7.8772 20151005 205450 278.871592 13.0708 27.6654 577.01 NaN NaN 2049.85 7.7001 NaN 81.14 2049.85 1956.37 577.01 23.91 1852.02 80.44 1.3085 7.8774 20151005 205505 278.871766 13.0704 27.6654 578.38 NaN NaN 2049.85 7.7007 NaN 81.10 2049.85 1956.65 578.38 23.97 1852.41 80.28 1.3059 7.8764 20151005 205520 278.871940 13.0718 27.6656 579.43 NaN NaN 2049.87 7.7026 NaN 81.14 2049.87 1956.89 579.43 24.01 1852.72 80.16 1.3040 7.8757 20151005 205535 278.872113 13.0742 27.6641 579.37 NaN NaN 2049.70 7.7026 NaN 81.17 2049.70 1956.71 579.37 24.00 1852.55 80.16 1.3040 7.8757 20151005 205550 278.872287 13.0770 27.6630 579.52 NaN NaN 2049.55 7.7014 NaN 81.21 2049.55 1956.60 579.52 24.01 1852.45 80.14 1.3037 7.8756 20151005 205605 278.872460 13.0806 27.6606 578.77 NaN NaN 2049.28 7.7033 NaN 81.24 2049.28 1956.19 578.77 23.98 1852.00 80.21 1.3050 7.8761 20151005 205620 278.872634 13.0831 27.6569 579.80 NaN NaN 2049.01 7.7026 NaN 81.28 2049.01 1956.14 579.80 24.02 1852.04 80.08 1.3029 7.8753 20151005 205635 278.872808 13.0853 27.6569 580.04 NaN NaN 2048.83 7.7026 NaN 81.28 2048.83 1956.02 580.04 24.02 1851.95 80.05 1.3023 7.8751 20151005 205650 278.872981 13.0882 27.6559 579.96 NaN NaN 2048.70 7.7026 NaN 81.35 2048.70 1955.88 579.96 24.02 1851.81 80.06 1.3025 7.8752 20151005 205705 278.873155 13.0899 27.6544 580.92 NaN NaN 2048.53 7.7014 NaN 81.42 2048.53 1955.91 580.92 24.06 1851.92 79.94 1.3006 7.8745 20151005 205720 278.873328 13.0917 27.6539 580.92 NaN NaN 2048.47 7.7039 NaN 81.42 2048.53 1955.91 580.92 24.06 1851.92 79.94 1.3006 7.8745 20151005 205735 278.873502 13.0921 27.6535 580.67 NaN NaN 2048.42 7.7052 NaN 81.49 2048.42 1955.75 580.67 24.05 1851.74 79.97 1.3010 7.8746 20151005 205750 278.873676 13.0952 27.6531 581.03 NaN NaN 2048.37 7.7052 NaN 81.56 2048.37 1955.78 581.03 24.06 1851.79 79.93 1.3004 7.8744 20151005 205805 278.873849 13.0960 27.6532 581.30 NaN NaN 2048.38 7.7052 NaN 81.63 2048.38 1955.84 581.30 24.07 1851.87 79.90 1.3000 7.8742 20151005 205820 278.874023 13.0960 27.6538 581.19 NaN NaN 2048.45 7.7052 NaN 81.63 2048.45 1955.87 581.19 24.06 1851.88 79.92 1.3003 7.8743 20151005 205835 278.874196 13.0950 27.6547 581.73 NaN NaN 2048.56 7.7065 NaN 81.70 2048.56 1956.08 581.73 24.09 1852.13 79.87 1.2994 7.8739 20151005 205850 278.874370 13.0945 27.6564 580.57 NaN NaN 2048.77 7.7039 NaN 81.63 2048.77 1956.03 580.57 24.04 1851.98 80.01 1.3018 7.8748 20151005 205905 278.874544 13.0913 27.6583 581.16 NaN NaN 2049.00 7.7039 NaN 81.63 2049.00 1956.36 581.16 24.06 1852.33 79.96 1.3009 7.8744 20151005 205920 278.874717 13.0885 27.6606 581.18 NaN NaN 2049.27 7.7039 NaN 81.63 2049.27 1956.62 581.18 24.07 1852.58 79.97 1.3010 7.8744 20151005 205935 278.874891 13.0853 27.6636 581.05 NaN NaN 2049.90 7.7014 NaN 81.42 2049.63 1956.93 581.05 24.06 1852.86 80.01 1.3015 7.8746 20151005 205950 278.875065 13.0822 27.6658 581.32 NaN NaN 2049.90 7.7014 NaN 81.42 2049.90 1957.24 581.32 24.08 1853.18 79.99 1.3012 7.8744 20151005 210005 278.875238 13.0793 27.6684 581.55 NaN NaN 2050.21 7.7001 NaN 81.35 2050.21 1957.58 581.55 24.09 1853.51 79.98 1.3010 7.8743 20151005 210020 278.875412 13.0766 27.6709 581.55 NaN NaN 2050.51 7.6988 NaN 81.24 2050.51 1957.87 581.55 24.09 1853.78 79.99 1.3012 7.8744 20151005 210035 278.875585 13.0737 27.6718 581.04 NaN NaN 2050.62 7.6988 NaN 81.21 2050.62 1957.86 581.04 24.07 1853.74 80.05 1.3021 7.8747 20151005 210050 278.875759 13.0716 27.6731 582.50 NaN NaN 2050.78 7.6963 NaN 81.10 2050.78 1958.32 582.50 24.13 1854.30 79.89 1.2995 7.8738 20151005 210105 278.875933 13.0700 27.6740 582.88 NaN NaN 2050.88 7.6975 NaN 81.07 2050.88 1958.50 582.88 24.15 1854.50 79.85 1.2988 7.8735 20151005 210120 278.876106 13.0689 27.6743 584.09 NaN NaN 2050.92 7.6988 NaN 81.00 2050.92 1958.79 584.09 24.20 1854.88 79.71 1.2966 7.8727 20151005 210135 278.876280 13.0668 27.6741 583.74 NaN NaN 2050.89 7.7001 NaN 80.93 2050.89 1958.70 583.74 24.19 1854.77 79.74 1.2971 7.8729 20151005 210150 278.876453 13.0646 27.6750 584.99 NaN NaN 2050.99 7.6988 NaN 80.93 2050.95 1959.02 584.99 24.24 1855.18 79.60 1.2947 7.8721 20151005 210205 278.876627 13.0625 27.6750 584.93 NaN NaN 2050.99 7.6988 NaN 80.93 2050.99 1959.06 584.93 24.24 1855.21 79.60 1.2948 7.8721 20151005 210220 278.876801 13.0606 27.6755 585.80 NaN NaN 2051.06 7.7014 NaN 81.00 2051.04 1959.28 585.80 24.28 1855.50 79.51 1.2931 7.8716 20151005 210235 278.876974 13.0585 27.6755 585.05 NaN NaN 2051.06 7.7014 NaN 81.00 2051.06 1959.16 585.05 24.25 1855.33 79.59 1.2944 7.8721 20151005 210250 278.877148 13.0572 27.6759 585.05 NaN NaN 2051.11 7.7039 NaN 81.07 2051.06 1959.16 585.05 24.25 1855.33 79.59 1.2944 7.8721 20151005 210305 278.877321 13.0571 27.6756 NaN NaN NaN 2051.07 7.7039 NaN 81.21 2051.07 1959.19 585.14 24.25 1855.37 79.57 1.2942 7.8720 20151005 210320 278.877495 13.0561 27.6753 NaN NaN NaN 2051.04 7.7052 NaN 81.28 2051.07 1959.19 585.14 24.25 1855.37 79.57 1.2942 7.8720 20151005 210335 278.877669 13.0557 27.6745 NaN NaN NaN 2050.94 7.7065 NaN 81.35 2051.07 1959.19 585.14 24.25 1855.37 79.57 1.2942 7.8720 20151005 210350 278.877842 13.0551 27.6733 NaN NaN NaN 2050.80 7.7065 NaN 81.42 2051.07 1959.19 585.14 24.25 1855.37 79.57 1.2942 7.8720 20151005 210405 278.878016 13.0552 27.6726 NaN NaN NaN 2050.71 7.7065 NaN 81.42 2051.07 1959.19 585.14 24.25 1855.37 79.57 1.2942 7.8720 20151005 210420 278.878189 13.0559 27.6716 NaN NaN NaN 2050.59 7.7052 NaN 81.42 2051.07 1959.19 585.14 24.25 1855.37 79.57 1.2942 7.8720 20151005 210435 278.878363 13.0560 27.6701 NaN NaN NaN 2050.41 7.7045 NaN 81.42 2051.07 1959.19 585.14 24.25 1855.37 79.57 1.2942 7.8720 20151005 210450 278.878537 13.0560 27.6694 NaN NaN NaN 2050.32 7.7033 NaN 81.35 2051.07 1959.19 585.14 24.25 1855.37 79.57 1.2942 7.8720 20151005 210505 278.878710 13.0558 27.6688 NaN NaN NaN 2050.25 7.7026 NaN 81.31 2051.07 1959.19 585.14 24.25 1855.37 79.57 1.2942 7.8720 20151005 210520 278.878884 13.0534 27.6693 NaN NaN NaN 2050.32 7.7001 NaN 81.14 2051.07 1959.19 585.14 24.25 1855.37 79.57 1.2942 7.8720 20151005 210535 278.879057 13.0526 27.6693 NaN NaN NaN 2050.32 7.6988 NaN 81.07 2051.07 1959.19 585.14 24.25 1855.37 79.57 1.2942 7.8720 20151005 210550 278.879231 13.0521 27.6695 NaN 2191.27 2306.08 2050.34 7.6988 NaN 80.96 2051.07 1959.19 585.14 24.25 1855.37 79.57 1.2942 7.8720 20151005 210605 278.879405 13.0506 27.6691 NaN NaN NaN 2050.29 7.6988 NaN 80.96 2051.07 1959.19 585.14 24.25 1855.37 79.57 1.2942 7.8720 20151005 210620 278.879578 13.0495 27.6696 NaN NaN NaN 2050.35 7.6975 NaN 80.86 2051.07 1959.19 585.14 24.25 1855.37 79.57 1.2942 7.8720 20151005 210635 278.879752 13.0493 27.6698 NaN NaN NaN 2050.37 7.6975 NaN 80.79 2051.07 1959.19 585.14 24.25 1855.37 79.57 1.2942 7.8720 20151005 210650 278.879925 13.0485 27.6694 NaN NaN NaN 2050.33 7.6975 NaN 80.72 2051.07 1959.19 585.14 24.25 1855.37 79.57 1.2942 7.8720 20151005 210705 278.880099 13.0490 27.6694 NaN NaN NaN 2050.33 7.6963 NaN 80.68 2051.07 1959.19 585.14 24.25 1855.37 79.57 1.2942 7.8720 20151005 210720 278.880273 13.0493 27.6676 582.05 NaN NaN 2050.11 7.6963 NaN 80.58 2050.20 1957.83 582.05 24.13 1853.87 79.82 1.2984 7.8739 20151005 210735 278.880446 13.0483 27.6676 582.36 NaN NaN 2050.11 7.6963 NaN 80.58 2050.11 1957.82 582.36 24.15 1853.89 79.78 1.2977 7.8737 20151005 210750 278.880620 13.0483 27.6677 584.01 NaN NaN 2050.12 7.6963 NaN 80.65 2050.12 1958.17 584.01 24.22 1854.36 79.60 1.2947 7.8726 20151005 210805 278.880793 13.0474 27.6672 583.43 NaN NaN 2050.06 7.7001 NaN 80.65 2050.06 1958.00 583.43 24.19 1854.15 79.65 1.2956 7.8730 20151005 210820 278.880967 13.0471 27.6673 584.34 NaN NaN 2050.08 7.7001 NaN 80.65 2050.08 1958.20 584.34 24.23 1854.42 79.55 1.2939 7.8724 20151005 210835 278.881141 13.0464 27.6673 584.57 NaN NaN 2050.08 7.7014 NaN 80.79 2050.09 1958.26 584.57 24.24 1854.49 79.52 1.2935 7.8722 20151005 210850 278.881314 13.0459 27.6672 584.81 NaN NaN 2050.06 7.7039 NaN 80.79 2050.08 1958.30 584.81 24.25 1854.55 79.49 1.2930 7.8720 20151005 210905 278.881488 13.0465 27.6672 584.92 NaN NaN 2050.06 7.7039 NaN 80.79 2050.06 1958.31 584.92 24.25 1854.57 79.48 1.2928 7.8720 20151005 210920 278.881662 13.0463 27.6660 585.19 NaN NaN 2049.96 7.7014 NaN 80.93 2049.96 1958.27 585.19 24.27 1854.57 79.44 1.2922 7.8718 20151005 210935 278.881835 13.0461 27.6658 584.93 NaN NaN 2049.89 7.7026 NaN 80.96 2049.93 1958.19 584.93 24.26 1854.47 79.47 1.2926 7.8719 20151005 210950 278.882009 13.0459 27.6658 584.93 NaN NaN 2049.90 7.7039 NaN 81.00 2049.93 1958.19 584.93 24.26 1854.47 79.47 1.2926 7.8719 20151005 211005 278.882182 13.0443 27.6658 584.18 NaN NaN 2049.90 7.7039 NaN 81.00 2049.90 1958.01 584.18 24.22 1854.24 79.55 1.2939 7.8724 20151005 211020 278.882356 13.0438 27.6665 585.42 NaN NaN 2049.98 7.7026 NaN 81.07 2049.98 1958.35 585.42 24.28 1854.66 79.41 1.2917 7.8716 20151005 211035 278.882530 13.0441 27.6661 584.12 NaN NaN 2050.00 7.7052 NaN 81.21 2050.00 1958.10 584.12 24.22 1854.32 79.56 1.2941 7.8725 20151005 211050 278.882703 13.0441 27.6661 584.94 NaN NaN 2049.93 7.7052 NaN 81.21 2049.93 1958.21 584.94 24.26 1854.49 79.46 1.2925 7.8719 20151005 211105 278.882877 13.0450 27.6657 584.55 NaN NaN 2049.88 7.7077 NaN 81.35 2049.88 1958.08 584.55 24.24 1854.34 79.50 1.2932 7.8722 20151005 211120 278.883050 13.0468 27.6646 583.79 NaN NaN 2049.75 7.7077 NaN 81.35 2049.75 1957.80 583.79 24.21 1854.01 79.58 1.2945 7.8727 20151005 211135 278.883224 13.0471 27.6632 583.60 NaN NaN 2049.58 7.7090 NaN 81.52 2049.58 1957.60 583.60 24.20 1853.81 79.59 1.2947 7.8728 20151005 211150 278.883398 13.0487 27.6622 584.04 NaN NaN 2049.46 7.7116 NaN 81.63 2049.46 1957.59 584.04 24.22 1853.83 79.54 1.2938 7.8725 20151005 211205 278.883571 13.0501 27.6614 582.16 NaN NaN 2049.37 7.7128 NaN 81.77 2049.37 1957.11 582.16 24.14 1853.22 79.75 1.2972 7.8737 20151005 211220 278.883745 13.0522 27.6591 582.01 NaN NaN 2049.25 7.7167 NaN 82.12 2049.25 1956.96 582.01 24.13 1853.07 79.76 1.2974 7.8738 20151005 211235 278.883918 13.0530 27.6591 580.54 NaN NaN 2049.09 7.7167 NaN 82.12 2049.09 1956.51 580.54 24.07 1852.53 79.92 1.3000 7.8748 20151005 211250 278.884092 13.0537 27.6587 580.18 NaN NaN 2049.04 7.7192 NaN 82.26 2049.04 1956.39 580.18 24.05 1852.38 79.96 1.3007 7.8750 20151005 211305 278.884266 13.0547 27.6584 578.94 NaN NaN 2049.01 7.7192 NaN 82.40 2049.01 1956.10 578.94 24.00 1852.00 80.10 1.3030 7.8759 20151005 211320 278.884439 13.0548 27.6582 577.78 NaN NaN 2048.98 7.7192 NaN 82.54 2048.98 1955.84 577.78 23.95 1851.65 80.23 1.3051 7.8767 20151005 211335 278.884613 13.0551 27.6587 577.23 NaN NaN 2049.05 7.7218 NaN 82.75 2049.01 1955.75 577.23 23.93 1851.52 80.30 1.3062 7.8770 20151005 211350 278.884786 13.0551 27.6591 576.12 NaN NaN 2049.05 7.7218 NaN 82.75 2049.05 1955.55 576.12 23.88 1851.23 80.43 1.3083 7.8778 20151005 211405 278.884960 13.0557 27.6590 575.96 NaN NaN 2049.09 7.7205 NaN 82.82 2049.09 1955.55 575.96 23.88 1851.22 80.45 1.3087 7.8779 20151005 211420 278.885134 13.0556 27.6594 575.90 NaN NaN 2049.08 7.7205 NaN 82.82 2049.08 1955.52 575.90 23.87 1851.19 80.46 1.3088 7.8780 20151005 211435 278.885307 13.0556 27.6594 575.90 NaN NaN 2049.13 7.7218 NaN 82.82 2049.08 1955.52 575.90 23.87 1851.19 80.46 1.3088 7.8780 20151005 211450 278.885481 13.0565 27.6580 574.24 NaN NaN 2049.00 7.7218 NaN 82.89 2048.96 1955.07 574.24 23.81 1850.62 80.64 1.3118 7.8791 20151005 211505 278.885654 13.0565 27.6583 574.21 NaN NaN 2049.00 7.7218 NaN 82.89 2049.00 1955.10 574.21 23.80 1850.65 80.65 1.3119 7.8791 20151005 211520 278.885828 13.0565 27.6588 574.10 NaN NaN 2049.06 7.7230 NaN 83.06 2049.04 1955.11 574.10 23.80 1850.65 80.66 1.3121 7.8792 20151005 211535 278.886002 13.0575 27.6581 573.57 NaN NaN 2048.98 7.7250 NaN 83.24 2049.06 1955.01 573.57 23.78 1850.51 80.73 1.3132 7.8796 20151005 211550 278.886175 13.0591 27.6572 573.25 NaN NaN 2048.98 7.7269 NaN 83.38 2048.98 1954.87 573.25 23.76 1850.35 80.76 1.3138 7.8798 20151005 211605 278.886349 13.0610 27.6572 571.75 NaN NaN 2048.86 7.7269 NaN 83.38 2048.86 1954.44 571.75 23.70 1849.81 80.93 1.3166 7.8808 20151005 211620 278.886522 13.0623 27.6562 571.59 NaN NaN 2048.75 7.7294 NaN 83.59 2048.75 1954.30 571.59 23.69 1849.67 80.94 1.3168 7.8809 20151005 211635 278.886696 13.0628 27.6555 570.26 NaN NaN 2048.66 7.7320 NaN 83.73 2048.66 1953.93 570.26 23.64 1849.20 81.10 1.3193 7.8818 20151005 211650 278.886870 13.0637 27.6551 569.19 NaN NaN 2048.61 7.7320 NaN 83.97 2048.61 1953.66 569.19 23.59 1848.85 81.22 1.3213 7.8825 20151005 211705 278.887043 13.0646 27.6550 568.12 NaN NaN 2048.60 7.7320 NaN 84.08 2048.60 1953.42 568.12 23.55 1848.52 81.35 1.3234 7.8833 20151005 211720 278.887217 13.0648 27.6553 567.44 NaN NaN 2048.64 7.7345 NaN 84.22 2048.64 1953.31 567.44 23.52 1848.36 81.43 1.3248 7.8838 20151005 211735 278.887391 13.0655 27.6559 566.01 NaN NaN 2048.71 7.7358 NaN 84.29 2048.71 1953.06 566.01 23.46 1847.99 81.61 1.3277 7.8848 20151005 211750 278.887564 13.0664 27.6555 565.66 NaN NaN 2048.66 7.7371 NaN 84.39 2048.66 1952.94 565.66 23.44 1847.84 81.65 1.3283 7.8850 20151005 211805 278.887738 13.0671 27.6558 564.77 NaN NaN 2048.70 7.7371 NaN 84.46 2048.70 1952.78 564.77 23.41 1847.61 81.76 1.3301 7.8856 20151005 211820 278.887911 13.0678 27.6559 564.21 NaN NaN 2048.64 7.7384 NaN 84.57 2048.64 1952.60 564.21 23.38 1847.39 81.83 1.3312 7.8860 20151005 211835 278.888085 13.0685 27.6557 562.92 NaN NaN 2048.70 7.7384 NaN 84.64 2048.70 1952.38 562.92 23.33 1847.06 81.99 1.3338 7.8869 20151005 211850 278.888259 13.0697 27.6553 561.64 NaN NaN 2048.64 7.7409 NaN 84.92 2048.68 1952.08 561.64 23.27 1846.66 82.14 1.3363 7.8878 20151005 211905 278.888432 13.0703 27.6553 561.54 NaN NaN 2048.64 7.7409 NaN 84.92 2048.64 1952.01 561.54 23.27 1846.59 82.15 1.3365 7.8879 20151005 211920 278.888606 13.0703 27.6554 561.54 NaN NaN 2048.65 7.7447 NaN 85.06 2048.64 1952.01 561.54 23.27 1846.59 82.15 1.3365 7.8879 20151005 211935 278.888779 13.0722 27.6553 560.04 NaN NaN 2048.63 7.7447 NaN 85.20 2048.63 1951.68 560.04 23.21 1846.13 82.34 1.3395 7.8890 20151005 211950 278.888953 13.0733 27.6553 558.86 NaN NaN 2048.64 7.7473 NaN 85.41 2048.64 1951.42 558.86 23.16 1845.78 82.48 1.3419 7.8898 20151005 212005 278.889127 13.0743 27.6550 557.51 NaN NaN 2048.60 7.7486 NaN 85.55 2048.60 1951.09 557.51 23.10 1845.35 82.65 1.3445 7.8907 20151005 212020 278.889300 13.0748 27.6549 556.82 NaN NaN 2048.59 7.7473 NaN 85.62 2048.59 1950.93 556.82 23.07 1845.12 82.73 1.3460 7.8912 20151005 212035 278.889474 13.0753 27.6547 555.69 NaN NaN 2048.56 7.7473 NaN 85.62 2048.56 1950.65 555.69 23.02 1844.76 82.87 1.3482 7.8920 20151005 212050 278.889647 13.0756 27.6552 555.30 NaN NaN 2048.62 7.7473 NaN 85.62 2048.62 1950.62 555.30 23.01 1844.69 82.92 1.3491 7.8923 20151005 212105 278.889821 13.0756 27.6558 554.01 NaN NaN 2048.70 7.7460 NaN 85.55 2048.70 1950.40 554.01 22.95 1844.36 83.09 1.3517 7.8933 20151005 212120 278.889995 13.0755 27.6568 553.54 NaN NaN 2048.82 7.7447 NaN 85.55 2048.76 1950.35 553.54 22.93 1844.26 83.15 1.3527 7.8936 20151005 212135 278.890168 13.0762 27.6568 552.87 NaN NaN 2048.82 7.7447 NaN 85.55 2048.82 1950.25 552.87 22.91 1844.11 83.24 1.3542 7.8941 20151005 212150 278.890342 13.0763 27.6572 552.99 NaN NaN 2048.82 7.7447 NaN 85.55 2048.82 1950.28 552.99 22.91 1844.15 83.23 1.3540 7.8940 20151005 212205 278.890515 13.0770 27.6572 553.43 NaN NaN 2048.86 7.7460 NaN 85.55 2048.86 1950.41 553.43 22.93 1844.31 83.18 1.3532 7.8937 20151005 212220 278.890689 13.0762 27.6572 552.87 NaN NaN 2048.86 7.7473 NaN 85.55 2048.86 1950.29 552.87 22.91 1844.14 83.25 1.3543 7.8941 20151005 212235 278.890863 13.0755 27.6591 551.24 NaN NaN 2049.09 7.7460 NaN 85.51 2049.01 1950.06 551.24 22.84 1843.77 83.46 1.3577 7.8953 20151005 212250 278.891036 13.0750 27.6597 551.21 NaN NaN 2049.16 7.7473 NaN 85.48 2049.09 1950.13 551.21 22.84 1843.83 83.47 1.3578 7.8953 20151005 212305 278.891210 13.0755 27.6596 551.02 NaN NaN 2049.16 7.7473 NaN 85.48 2049.16 1950.16 551.02 22.83 1843.83 83.50 1.3583 7.8955 20151005 212320 278.891383 13.0759 27.6596 550.46 NaN NaN 2049.15 7.7473 NaN 85.48 2049.15 1950.01 550.46 22.81 1843.64 83.56 1.3594 7.8959 20151005 212335 278.891557 13.0767 27.6590 550.42 NaN NaN 2049.12 7.7460 NaN 85.48 2049.12 1949.98 550.42 22.80 1843.61 83.57 1.3595 7.8959 20151005 212350 278.891731 13.0768 27.6590 550.54 NaN NaN 2049.08 7.7473 NaN 85.48 2049.08 1949.97 550.54 22.81 1843.61 83.55 1.3593 7.8958 20151005 212405 278.891904 13.0764 27.6591 550.54 NaN NaN 2049.09 7.7466 NaN 85.44 2049.08 1949.97 550.54 22.81 1843.61 83.55 1.3593 7.8958 20151005 212420 278.892078 13.0765 27.6595 550.72 NaN NaN 2049.14 7.7460 NaN 85.41 2049.14 1950.06 550.72 22.82 1843.71 83.53 1.3590 7.8957 20151005 212435 278.892251 13.0765 27.6595 549.66 NaN NaN 2049.14 7.7460 NaN 85.41 2049.14 1949.83 549.66 22.77 1843.39 83.67 1.3611 7.8964 20151005 212450 278.892425 13.0767 27.6598 550.00 NaN NaN 2049.18 7.7460 NaN 85.41 2049.18 1949.93 550.00 22.79 1843.52 83.63 1.3605 7.8962 20151005 212505 278.892599 13.0771 27.6594 549.82 NaN NaN 2049.13 7.7473 NaN 85.41 2049.13 1949.85 549.82 22.78 1843.42 83.65 1.3608 7.8963 20151005 212520 278.892772 13.0777 27.6592 549.45 NaN NaN 2049.10 7.7460 NaN 85.41 2049.10 1949.74 549.45 22.76 1843.29 83.69 1.3615 7.8966 20151005 212535 278.892946 13.0782 27.6591 550.26 NaN NaN 2049.09 7.7473 NaN 85.41 2049.08 1949.90 550.26 22.80 1843.51 83.59 1.3599 7.8960 20151005 212550 278.893119 13.0777 27.6591 549.70 NaN NaN 2049.13 7.7473 NaN 85.34 2049.09 1949.78 549.70 22.77 1843.35 83.66 1.3610 7.8964 20151005 212605 278.893293 13.0766 27.6594 548.83 NaN NaN 2049.13 7.7473 NaN 85.34 2049.13 1949.63 548.83 22.74 1843.12 83.77 1.3628 7.8970 20151005 212620 278.893467 13.0764 27.6606 548.96 NaN NaN 2049.27 7.7473 NaN 85.27 2049.27 1949.79 548.96 22.74 1843.28 83.76 1.3627 7.8970 20151005 212635 278.893640 13.0758 27.6614 548.61 NaN NaN 2049.32 7.7473 NaN 85.27 2049.32 1949.75 548.61 22.73 1843.21 83.81 1.3634 7.8972 20151005 212650 278.893814 13.0754 27.6619 549.17 NaN NaN 2049.42 7.7460 NaN 85.27 2049.37 1949.92 549.17 22.75 1843.43 83.75 1.3623 7.8968 20151005 212705 278.893988 13.0752 27.6619 548.86 NaN NaN 2049.42 7.7460 NaN 85.27 2049.42 1949.90 548.86 22.74 1843.38 83.79 1.3630 7.8971 20151005 212720 278.894161 13.0755 27.6619 549.29 NaN NaN 2049.43 7.7447 NaN 85.23 2049.43 1950.01 549.29 22.76 1843.52 83.73 1.3622 7.8968 20151005 212735 278.894335 13.0756 27.6615 549.44 NaN NaN 2049.39 7.7460 NaN 85.20 2049.39 1950.00 549.44 22.76 1843.53 83.71 1.3618 7.8966 20151005 212750 278.894508 13.0758 27.6613 549.48 NaN NaN 2049.37 7.7460 NaN 85.23 2049.37 1949.99 549.48 22.77 1843.52 83.71 1.3617 7.8966 20151005 212805 278.894682 13.0769 27.6602 548.51 NaN NaN 2049.22 7.7486 NaN 85.34 2049.36 1949.77 548.51 22.72 1843.22 83.83 1.3637 7.8973 20151005 212820 278.894856 13.0778 27.6598 549.10 NaN NaN 2049.22 7.7486 NaN 85.34 2049.22 1949.77 549.10 22.75 1843.28 83.75 1.3624 7.8969 20151005 212835 278.895029 13.0778 27.6598 549.10 NaN NaN 2049.17 7.7486 NaN 85.37 2049.22 1949.77 549.10 22.75 1843.28 83.75 1.3624 7.8969 20151005 212850 278.895203 13.0779 27.6598 548.54 NaN NaN 2049.17 7.7498 NaN 85.55 2049.20 1949.63 548.54 22.72 1843.09 83.81 1.3635 7.8973 20151005 212905 278.895376 13.0797 27.6598 548.94 NaN NaN 2049.17 7.7498 NaN 85.55 2049.17 1949.69 548.94 22.74 1843.18 83.76 1.3627 7.8970 20151005 212920 278.895550 13.0798 27.6587 548.11 NaN NaN 2049.04 7.7505 NaN 85.69 2049.04 1949.38 548.11 22.71 1842.81 83.86 1.3643 7.8975 20151005 212935 278.895724 13.0807 27.6583 547.57 NaN NaN 2049.00 7.7511 NaN 85.76 2049.00 1949.22 547.57 22.68 1842.61 83.93 1.3654 7.8979 20151005 212950 278.895897 13.0806 27.6587 547.04 NaN NaN 2049.04 7.7498 NaN 85.76 2049.00 1949.10 547.04 22.66 1842.44 83.99 1.3665 7.8983 20151005 213005 278.896071 13.0802 27.6594 547.30 NaN NaN 2049.12 7.7498 NaN 85.76 2049.04 1949.19 547.30 22.67 1842.55 83.97 1.3660 7.8981 20151005 213020 278.896244 13.0793 27.6602 546.59 NaN NaN 2049.23 7.7486 NaN 85.69 2049.12 1949.11 546.59 22.64 1842.41 84.06 1.3675 7.8987 20151005 213035 278.896418 13.0785 27.6602 546.23 NaN NaN 2049.23 7.7486 NaN 85.69 2049.23 1949.13 546.23 22.63 1842.39 84.11 1.3683 7.8989 20151005 213050 278.896592 13.0792 27.6611 547.31 NaN NaN 2049.33 7.7473 NaN 85.62 2049.33 1949.46 547.31 22.67 1842.80 83.98 1.3662 7.8982 20151005 213105 278.896765 13.0790 27.6608 546.98 NaN NaN 2049.30 7.7473 NaN 85.48 2049.28 1949.34 546.98 22.66 1842.66 84.02 1.3669 7.8984 20151005 213120 278.896939 13.0790 27.6608 547.07 NaN NaN 2049.30 7.7473 NaN 85.48 2049.30 1949.38 547.07 22.66 1842.71 84.01 1.3667 7.8983 20151005 213135 278.897112 13.0782 27.6611 546.83 NaN NaN 2049.33 7.7486 NaN 85.44 2049.33 1949.36 546.83 22.65 1842.66 84.04 1.3672 7.8985 20151005 213150 278.897286 13.0777 27.6617 546.51 NaN NaN 2049.40 7.7486 NaN 85.41 2049.35 1949.30 546.51 22.64 1842.58 84.08 1.3678 7.8987 20151005 213205 278.897460 13.0772 27.6617 546.68 NaN NaN 2049.43 7.7498 NaN 85.37 2049.40 1949.39 546.68 22.65 1842.68 84.06 1.3675 7.8986 20151005 213220 278.897633 13.0773 27.6618 548.25 NaN NaN 2049.43 7.7498 NaN 85.37 2049.43 1949.76 548.25 22.71 1843.18 83.87 1.3644 7.8975 20151005 213235 278.897807 13.0774 27.6619 547.25 NaN NaN 2049.43 7.7498 NaN 85.41 2049.42 1949.53 547.25 22.67 1842.87 83.99 1.3664 7.8982 20151005 213250 278.897980 13.0768 27.6623 546.72 NaN NaN 2049.43 7.7498 NaN 85.41 2049.43 1949.42 546.72 22.65 1842.71 84.06 1.3675 7.8986 20151005 213305 278.898154 13.0764 27.6623 547.22 NaN NaN 2049.48 7.7486 NaN 85.41 2049.48 1949.58 547.22 22.67 1842.91 84.00 1.3665 7.8983 20151005 213320 278.898328 13.0764 27.6623 547.64 NaN NaN 2049.49 7.7498 NaN 85.34 2049.49 1949.69 547.64 22.69 1843.05 83.95 1.3656 7.8980 20151005 213335 278.898501 13.0762 27.6623 547.64 NaN NaN 2049.48 7.7486 NaN 85.34 2049.49 1949.69 547.64 22.69 1843.05 83.95 1.3656 7.8980 20151005 213350 278.898675 13.0761 27.6624 547.19 NaN NaN 2049.49 7.7486 NaN 85.34 2049.48 1949.58 547.19 22.67 1842.91 84.00 1.3665 7.8983 20151005 213405 278.898848 13.0761 27.6624 548.01 NaN NaN 2049.49 7.7486 NaN 85.34 2049.49 1949.77 548.01 22.70 1843.17 83.90 1.3649 7.8977 20151005 213420 278.899022 13.0757 27.6624 547.37 NaN NaN 2049.49 7.7486 NaN 85.27 2049.49 1949.63 547.37 22.68 1842.98 83.98 1.3662 7.8982 20151005 213435 278.899196 13.0764 27.6620 548.53 NaN NaN 2049.44 7.7498 NaN 85.27 2049.44 1949.84 548.53 22.73 1843.29 83.83 1.3638 7.8973 20151005 213450 278.899369 13.0767 27.6617 549.10 NaN NaN 2049.41 7.7498 NaN 85.34 2049.41 1949.94 549.10 22.75 1843.43 83.76 1.3626 7.8969 20151005 213505 278.899543 13.0767 27.6613 547.60 NaN NaN 2049.36 7.7511 NaN 85.34 2049.36 1949.56 547.60 22.69 1842.93 83.94 1.3656 7.8980 20151005 213520 278.899717 13.0780 27.6603 547.64 NaN NaN 2049.24 7.7492 NaN 85.41 2049.34 1949.55 547.64 22.69 1842.92 83.94 1.3655 7.8979 20151005 213535 278.899890 13.0785 27.6600 547.09 NaN NaN 2049.20 7.7511 NaN 85.48 2049.24 1949.33 547.09 22.66 1842.67 84.00 1.3665 7.8983 20151005 213550 278.900064 13.0785 27.6600 547.24 NaN NaN 2049.20 7.7511 NaN 85.55 2049.20 1949.33 547.24 22.67 1842.68 83.98 1.3662 7.8982 20151005 213605 278.900237 13.0780 27.6604 547.37 NaN NaN 2049.24 7.7524 NaN 85.55 2049.20 1949.36 547.37 22.68 1842.72 83.96 1.3659 7.8981 20151005 213620 278.900411 13.0775 27.6604 547.04 NaN NaN 2049.24 7.7524 NaN 85.55 2049.24 1949.33 547.04 22.66 1842.66 84.01 1.3666 7.8984 20151005 213635 278.900585 13.0774 27.6609 546.70 NaN NaN 2049.31 7.7511 NaN 85.62 2049.31 1949.31 546.70 22.65 1842.61 84.05 1.3674 7.8986 20151005 213650 278.900758 13.0768 27.6611 546.26 NaN NaN 2049.33 7.7524 NaN 85.62 2049.33 1949.23 546.26 22.63 1842.49 84.11 1.3683 7.8989 20151005 213705 278.900932 13.0768 27.6616 546.48 NaN NaN 2049.39 7.7524 NaN 85.69 2049.39 1949.34 546.48 22.64 1842.62 84.09 1.3679 7.8988 20151005 213720 278.901105 13.0775 27.6613 546.14 NaN NaN 2049.36 7.7537 NaN 85.69 2049.36 1949.23 546.14 22.63 1842.48 84.13 1.3686 7.8990 20151005 213735 278.901279 13.0775 27.6607 545.90 NaN NaN 2049.28 7.7537 NaN 85.69 2049.28 1949.11 545.90 22.62 1842.34 84.15 1.3690 7.8992 20151005 213750 278.901453 13.0772 27.6606 545.51 NaN NaN 2049.27 7.7537 NaN 85.76 2049.27 1949.01 545.51 22.60 1842.21 84.20 1.3698 7.8995 20151005 213805 278.901626 13.0773 27.6605 546.00 NaN NaN 2049.26 7.7537 NaN 85.83 2049.28 1949.13 546.00 22.62 1842.37 84.14 1.3688 7.8991 20151005 213820 278.901800 13.0765 27.6605 545.52 NaN NaN 2049.26 7.7537 NaN 85.83 2049.26 1949.01 545.52 22.60 1842.21 84.20 1.3697 7.8994 20151005 213835 278.901973 13.0760 27.6613 545.58 NaN NaN 2049.36 7.7549 NaN 85.90 2049.33 1949.09 545.58 22.60 1842.29 84.19 1.3696 7.8994 20151005 213850 278.902147 13.0760 27.6615 544.91 NaN NaN 2049.37 7.7562 NaN 85.97 2049.36 1948.96 544.91 22.58 1842.10 84.28 1.3710 7.8999 20151005 213905 278.902321 13.0770 27.6615 544.25 NaN NaN 2049.37 7.7562 NaN 85.97 2049.37 1948.82 544.25 22.55 1841.91 84.37 1.3725 7.9004 20151005 213920 278.902494 13.0770 27.6606 544.25 NaN NaN 2049.27 7.7562 NaN 86.04 2049.37 1948.82 544.25 22.55 1841.91 84.37 1.3725 7.9004 20151005 213935 278.902668 13.0766 27.6606 544.47 NaN NaN 2049.27 7.7562 NaN 86.07 2049.27 1948.78 544.47 22.56 1841.89 84.33 1.3719 7.9002 20151005 213950 278.902841 13.0762 27.6608 544.52 NaN NaN 2049.33 7.7562 NaN 86.11 2049.30 1948.82 544.52 22.56 1841.93 84.32 1.3718 7.9002 20151005 214005 278.903015 13.0761 27.6611 543.29 NaN NaN 2049.33 7.7562 NaN 86.11 2049.33 1948.57 543.29 22.51 1841.58 84.48 1.3744 7.9011 20151005 214020 278.903189 13.0757 27.6613 543.98 NaN NaN 2049.35 7.7575 NaN 86.18 2049.35 1948.75 543.98 22.54 1841.81 84.40 1.3729 7.9006 20151005 214035 278.903362 13.0755 27.6615 543.08 NaN NaN 2049.38 7.7588 NaN 86.32 2049.37 1948.56 543.08 22.50 1841.55 84.51 1.3748 7.9012 20151005 214050 278.903536 13.0750 27.6615 543.41 NaN NaN 2049.38 7.7588 NaN 86.32 2049.38 1948.65 543.41 22.51 1841.66 84.47 1.3741 7.9010 20151005 214105 278.903709 13.0751 27.6617 542.42 NaN NaN 2049.41 7.7575 NaN 86.32 2049.41 1948.45 542.42 22.47 1841.38 84.60 1.3762 7.9017 20151005 214120 278.903883 13.0753 27.6615 542.25 NaN NaN 2049.39 7.7575 NaN 86.39 2049.39 1948.39 542.25 22.47 1841.31 84.62 1.3765 7.9018 20151005 214135 278.904057 13.0754 27.6611 541.78 NaN NaN 2049.34 7.7588 NaN 86.39 2049.34 1948.24 541.78 22.45 1841.12 84.67 1.3774 7.9022 20151005 214150 278.904230 13.0753 27.6611 541.42 NaN NaN 2049.34 7.7613 NaN 86.46 2049.36 1948.17 541.42 22.43 1841.02 84.72 1.3782 7.9024 20151005 214205 278.904404 13.0758 27.6611 542.09 NaN NaN 2049.34 7.7600 NaN 86.60 2049.34 1948.31 542.09 22.46 1841.22 84.63 1.3768 7.9019 20151005 214220 278.904577 13.0772 27.6608 541.38 NaN NaN 2049.29 7.7600 NaN 86.60 2049.29 1948.10 541.38 22.43 1840.95 84.72 1.3783 7.9025 20151005 214235 278.904751 13.0766 27.6597 540.62 NaN NaN 2049.16 7.7600 NaN 86.60 2049.16 1947.82 540.62 22.40 1840.61 84.81 1.3797 7.9030 20151005 214250 278.904925 13.0770 27.6600 540.49 NaN NaN 2049.19 7.7626 NaN 86.67 2049.24 1947.85 540.49 22.39 1840.63 84.83 1.3801 7.9031 20151005 214305 278.905098 13.0785 27.6600 539.97 NaN NaN 2049.19 7.7626 NaN 86.74 2049.19 1947.69 539.97 22.37 1840.42 84.90 1.3812 7.9035 20151005 214320 278.905272 13.0799 27.6589 539.97 NaN NaN 2049.07 7.7626 NaN 86.74 2049.07 1947.58 539.97 22.37 1840.32 84.89 1.3811 7.9035 20151005 214335 278.905445 13.0816 27.6569 539.23 NaN NaN 2048.83 7.7626 NaN 86.88 2048.92 1947.27 539.23 22.34 1839.95 84.98 1.3825 7.9040 20151005 214350 278.905619 13.0827 27.6561 539.58 NaN NaN 2048.83 7.7626 NaN 86.88 2048.83 1947.26 539.58 22.35 1839.97 84.93 1.3818 7.9037 20151005 214405 278.905793 13.0844 27.6561 538.73 NaN NaN 2048.74 7.7639 NaN 86.95 2048.74 1946.97 538.73 22.31 1839.62 85.04 1.3835 7.9043 20151005 214420 278.905966 13.0854 27.6554 539.43 NaN NaN 2048.65 7.7639 NaN 86.98 2048.65 1947.05 539.43 22.34 1839.76 84.95 1.3820 7.9038 20151005 214435 278.906140 13.0875 27.6539 538.79 NaN NaN 2048.60 7.7651 NaN 87.09 2048.60 1946.85 538.79 22.31 1839.51 85.03 1.3834 7.9042 20151005 214450 278.906314 13.0875 27.6539 538.79 NaN NaN 2048.47 7.7664 NaN 87.16 2048.60 1946.85 538.79 22.31 1839.51 85.03 1.3834 7.9042 20151005 214505 278.906487 13.0900 27.6536 539.04 NaN NaN 2048.43 7.7651 NaN 87.23 2048.43 1946.75 539.04 22.32 1839.43 84.99 1.3827 7.9040 20151005 214520 278.906661 13.0905 27.6536 537.47 NaN NaN 2048.43 7.7702 NaN 87.47 2048.42 1946.38 537.47 22.26 1838.93 85.19 1.3861 7.9052 20151005 214535 278.906834 13.0912 27.6540 537.14 NaN NaN 2048.48 7.7702 NaN 87.58 2048.43 1946.31 537.14 22.24 1838.82 85.24 1.3868 7.9054 20151005 214550 278.907008 13.0923 27.6540 537.20 NaN NaN 2048.48 7.7702 NaN 87.58 2048.48 1946.36 537.20 22.25 1838.88 85.24 1.3868 7.9054 20151005 214605 278.907182 13.0942 27.6537 536.46 NaN NaN 2048.44 7.7702 NaN 87.72 2048.44 1946.15 536.46 22.21 1838.60 85.33 1.3884 7.9059 20151005 214620 278.907355 13.0960 27.6525 535.77 NaN NaN 2048.29 7.7747 NaN 88.00 2048.35 1945.90 535.77 22.18 1838.29 85.42 1.3899 7.9064 20151005 214635 278.907529 13.0967 27.6525 535.51 NaN NaN 2048.29 7.7747 NaN 88.00 2048.29 1945.78 535.51 22.17 1838.15 85.46 1.3904 7.9066 20151005 214650 278.907702 13.1004 27.6512 534.88 NaN NaN 2048.14 7.7753 NaN 88.14 2048.14 1945.49 534.88 22.14 1837.81 85.53 1.3917 7.9071 20151005 214705 278.907876 13.1007 27.6510 534.00 NaN NaN 2048.11 7.7760 NaN 88.35 2048.11 1945.25 534.00 22.11 1837.50 85.65 1.3936 7.9077 20151005 214720 278.908050 13.1024 27.6512 533.48 NaN NaN 2048.15 7.7766 NaN 88.42 2048.15 1945.16 533.48 22.08 1837.35 85.73 1.3948 7.9081 20151005 214735 278.908223 13.1033 27.6514 533.45 NaN NaN 2048.17 7.7779 NaN 88.56 2048.17 1945.17 533.45 22.08 1837.35 85.74 1.3950 7.9081 20151005 214750 278.908397 13.1042 27.6517 532.14 NaN NaN 2048.20 7.7785 NaN 88.70 2048.20 1944.89 532.14 22.03 1836.95 85.91 1.3979 7.9091 20151005 214805 278.908570 13.1051 27.6519 531.66 NaN NaN 2048.23 7.7798 NaN 88.84 2048.23 1944.79 531.66 22.01 1836.81 85.98 1.3990 7.9094 20151005 214820 278.908744 13.1059 27.6523 530.92 NaN NaN 2048.28 7.7804 NaN 88.98 2048.28 1944.66 530.92 21.98 1836.60 86.08 1.4007 7.9100 20151005 214835 278.908918 13.1082 27.6522 530.20 NaN NaN 2048.26 7.7830 NaN 89.12 2048.26 1944.47 530.20 21.95 1836.34 86.19 1.4023 7.9105 20151005 214850 278.909091 13.1107 27.6516 529.96 NaN NaN 2048.19 7.7817 NaN 89.33 2048.19 1944.34 529.96 21.93 1836.19 86.22 1.4029 7.9107 20151005 214905 278.909265 13.1133 27.6494 529.15 NaN NaN 2047.93 7.7843 NaN 89.47 2048.09 1944.05 529.15 21.90 1835.83 86.32 1.4046 7.9113 20151005 214920 278.909438 13.1159 27.6494 528.10 NaN NaN 2047.93 7.7843 NaN 89.47 2047.93 1943.65 528.10 21.85 1835.33 86.46 1.4069 7.9121 20151005 214935 278.909612 13.1180 27.6486 527.51 NaN NaN 2047.83 7.7862 NaN 89.61 2047.83 1943.41 527.51 21.83 1835.05 86.54 1.4081 7.9125 20151005 214950 278.909786 13.1202 27.6478 526.90 NaN NaN 2047.73 7.7894 NaN 89.89 2047.80 1943.23 526.90 21.80 1834.81 86.62 1.4095 7.9129 20151005 215005 278.909959 13.1207 27.6478 526.90 NaN NaN 2047.73 7.7894 NaN 89.89 2047.80 1943.23 526.90 21.80 1834.81 86.62 1.4095 7.9129 20151005 215020 278.910133 13.1213 27.6488 526.87 NaN NaN 2047.86 7.7887 NaN 90.00 2047.73 1943.15 526.87 21.80 1834.73 86.62 1.4095 7.9129 20151005 215035 278.910306 13.1212 27.6495 525.31 NaN NaN 2047.93 7.7907 NaN 90.10 2047.93 1942.96 525.31 21.73 1834.38 86.85 1.4132 7.9142 20151005 215050 278.910480 13.1208 27.6506 524.90 NaN NaN 2048.07 7.7907 NaN 90.24 2048.07 1942.98 524.90 21.72 1834.35 86.92 1.4143 7.9145 20151005 215105 278.910654 13.1208 27.6520 523.83 NaN NaN 2048.24 7.7932 NaN 90.24 2048.24 1942.89 523.83 21.67 1834.14 87.07 1.4168 7.9153 20151005 215120 278.910827 13.1194 27.6531 523.93 NaN NaN 2048.37 7.7919 NaN 90.31 2048.37 1943.03 523.93 21.68 1834.28 87.07 1.4168 7.9153 20151005 215135 278.911001 13.1183 27.6547 522.27 NaN NaN 2048.56 7.7919 NaN 90.38 2048.56 1942.81 522.27 21.61 1833.89 87.31 1.4206 7.9165 20151005 215150 278.911174 13.1180 27.6559 521.96 NaN NaN 2048.70 7.7919 NaN 90.45 2048.70 1942.86 521.96 21.60 1833.90 87.36 1.4214 7.9168 20151005 215205 278.911348 13.1159 27.6591 521.75 NaN NaN 2049.09 7.7932 NaN 90.52 2048.92 1943.01 521.75 21.59 1834.02 87.40 1.4221 7.9170 20151005 215220 278.911522 13.1151 27.6598 521.37 NaN NaN 2049.18 7.7945 NaN 90.52 2049.09 1943.07 521.37 21.57 1834.03 87.47 1.4231 7.9173 20151005 215235 278.911695 13.1158 27.6594 521.13 NaN NaN 2049.13 7.7945 NaN 90.59 2049.18 1943.10 521.13 21.56 1834.03 87.51 1.4237 7.9175 20151005 215250 278.911869 13.1162 27.6594 519.81 NaN NaN 2049.13 7.7945 NaN 90.59 2049.13 1942.74 519.81 21.51 1833.55 87.69 1.4266 7.9185 20151005 215305 278.912043 13.1156 27.6592 520.41 NaN NaN 2049.10 7.7945 NaN 90.59 2049.10 1942.86 520.41 21.53 1833.72 87.60 1.4252 7.9180 20151005 215320 278.912216 13.1154 27.6600 519.96 NaN NaN 2049.18 7.7932 NaN 90.59 2049.18 1942.82 519.96 21.52 1833.63 87.67 1.4263 7.9184 20151005 215335 278.912390 13.1165 27.6593 519.46 NaN NaN 2049.11 7.7932 NaN 90.73 2049.20 1942.71 519.46 21.49 1833.48 87.74 1.4275 7.9188 20151005 215350 278.912563 13.1162 27.6595 519.00 NaN NaN 2049.14 7.7970 NaN 90.73 2049.11 1942.52 519.00 21.47 1833.25 87.80 1.4284 7.9191 20151005 215405 278.912737 13.1158 27.6598 518.68 NaN NaN 2049.18 7.7958 NaN 90.80 2049.14 1942.47 518.68 21.46 1833.17 87.84 1.4292 7.9193 20151005 215420 278.912911 13.1150 27.6598 518.59 NaN NaN 2049.18 7.7958 NaN 90.80 2049.18 1942.49 518.59 21.46 1833.18 87.85 1.4294 7.9194 20151005 215435 278.913084 13.1136 27.6613 517.33 NaN NaN 2049.26 7.7970 NaN 90.84 2049.26 1942.26 517.33 21.41 1832.83 88.03 1.4322 7.9204 20151005 215450 278.913258 13.1120 27.6613 517.33 NaN NaN 2049.36 7.7958 NaN 90.87 2049.26 1942.26 517.33 21.41 1832.83 88.03 1.4322 7.9204 20151005 215505 278.913431 13.1120 27.6626 518.26 NaN NaN 2049.51 7.7983 NaN 90.94 2049.51 1942.71 518.26 21.45 1833.35 87.92 1.4304 7.9197 20151005 215520 278.913605 13.1107 27.6632 516.62 NaN NaN 2049.58 7.7983 NaN 90.98 2049.58 1942.39 516.62 21.38 1832.86 88.15 1.4341 7.9210 20151005 215535 278.913779 13.1088 27.6634 516.61 NaN NaN 2049.60 7.7983 NaN 91.01 2049.60 1942.41 516.61 21.38 1832.89 88.15 1.4341 7.9210 20151005 215550 278.913952 13.1082 27.6641 516.26 NaN NaN 2049.67 7.7970 NaN 91.01 2049.67 1942.39 516.26 21.37 1832.83 88.20 1.4349 7.9213 20151005 215605 278.914126 13.1074 27.6641 515.74 NaN NaN 2049.69 7.7958 NaN 91.01 2049.69 1942.29 515.74 21.34 1832.67 88.27 1.4360 7.9217 20151005 215620 278.914299 13.1073 27.6643 515.90 NaN NaN 2049.72 7.7970 NaN 90.94 2049.72 1942.36 515.90 21.35 1832.76 88.25 1.4357 7.9215 20151005 215635 278.914473 13.1063 27.6639 515.50 NaN NaN 2049.67 7.7958 NaN 90.87 2049.67 1942.21 515.50 21.34 1832.58 88.30 1.4365 7.9218 20151005 215650 278.914647 13.1048 27.6649 515.44 NaN NaN 2049.78 7.7958 NaN 90.66 2049.66 1942.20 515.44 21.33 1832.56 88.30 1.4365 7.9219 20151005 215705 278.914820 13.1043 27.6649 515.51 NaN NaN 2049.78 7.7958 NaN 90.66 2049.78 1942.33 515.51 21.34 1832.70 88.30 1.4365 7.9218 20151005 215720 278.914994 13.1034 27.6651 515.43 NaN NaN 2049.82 7.7945 NaN 90.59 2049.82 1942.35 515.43 21.34 1832.71 88.31 1.4366 7.9219 20151005 215735 278.915167 13.1035 27.6649 516.01 NaN NaN 2049.79 7.7958 NaN 90.59 2049.79 1942.46 516.01 21.36 1832.88 88.22 1.4353 7.9215 20151005 215750 278.915341 13.1034 27.6636 515.41 NaN NaN 2049.64 7.7951 NaN 90.52 2049.72 1942.25 515.41 21.33 1832.62 88.30 1.4365 7.9219 20151005 215805 278.915515 13.1043 27.6636 515.28 NaN NaN 2049.64 7.7951 NaN 90.52 2049.64 1942.15 515.28 21.33 1832.51 88.31 1.4368 7.9220 20151005 215820 278.915688 13.1052 27.6625 515.84 NaN NaN 2049.50 7.7938 NaN 90.59 2049.50 1942.16 515.84 21.35 1832.58 88.23 1.4354 7.9215 20151005 215835 278.915862 13.1108 27.6550 524.01 NaN NaN 2049.19 7.7932 NaN 90.59 2049.19 1943.83 524.01 21.69 1835.05 87.10 1.4171 7.9153 20151005 215850 278.916035 13.0837 27.6550 538.61 NaN NaN 2048.60 7.7945 NaN 90.59 2048.60 1946.76 538.61 22.30 1839.38 85.08 1.3840 7.9043 20151005 215905 278.916209 13.0702 27.6828 544.70 NaN NaN 2050.81 7.7945 NaN 90.87 2050.81 1950.20 544.70 22.57 1843.20 84.42 1.3731 7.9003 20151005 215920 278.916383 13.0635 27.6864 545.31 NaN NaN 2051.94 7.7970 NaN 91.08 2051.94 1951.38 545.31 22.60 1844.37 84.41 1.3728 7.9000 20151005 215935 278.916556 13.0579 27.6864 533.38 NaN NaN 2052.37 7.7983 NaN 91.15 2052.37 1949.07 533.38 22.11 1841.00 85.97 1.3981 7.9088 20151005 215950 278.916730 13.0586 27.6880 530.16 NaN NaN 2052.57 7.8021 NaN 91.22 2052.57 1948.51 530.16 21.97 1840.13 86.41 1.4052 7.9113 20151005 220005 278.916903 13.0594 27.6843 530.16 NaN NaN 2052.12 7.8034 NaN 91.33 2052.57 1948.51 530.16 21.97 1840.13 86.41 1.4052 7.9113 20151005 220020 278.917077 13.0616 27.6806 523.46 NaN NaN 2051.67 7.8047 NaN 91.43 2051.67 1946.12 523.46 21.70 1837.20 87.23 1.4187 7.9161 20151005 220035 278.917251 13.0633 27.6756 513.34 NaN NaN 2051.07 7.8060 NaN 91.57 2051.07 1943.15 513.34 21.28 1833.30 88.57 1.4407 7.9237 20151005 220050 278.917424 13.0656 27.6714 503.18 NaN NaN 2050.56 7.8085 NaN 91.71 2050.56 1940.19 503.18 20.85 1829.36 89.97 1.4635 7.9314 20151005 220105 278.917598 13.0711 27.6675 501.20 NaN NaN 2050.11 7.8098 NaN 91.85 2050.11 1939.28 501.20 20.77 1828.28 90.23 1.4677 7.9329 20151005 220120 278.917772 13.0704 27.6615 494.41 NaN NaN 2049.38 7.8136 NaN 92.27 2049.46 1936.96 494.41 20.49 1825.29 91.18 1.4833 7.9381 20151005 220135 278.917945 13.0680 27.6615 493.89 NaN NaN 2049.38 7.8136 NaN 92.27 2049.38 1936.77 493.89 20.47 1825.06 91.24 1.4843 7.9385 20151005 220150 278.918119 13.0585 27.6651 486.91 NaN NaN 2049.82 7.8155 NaN 92.55 2049.82 1935.37 486.91 20.18 1822.88 92.31 1.5015 7.9442 20151005 220205 278.918292 13.0572 27.6685 481.02 NaN NaN 2050.22 7.8187 NaN 92.83 2050.22 1934.20 481.02 19.94 1821.02 93.23 1.5165 7.9490 20151005 220220 278.918466 13.0606 27.6681 481.79 NaN NaN 2050.17 7.8187 NaN 93.11 2050.17 1934.35 481.79 19.97 1821.27 93.12 1.5147 7.9484 20151005 220235 278.918640 13.0659 27.6621 488.84 NaN NaN 2049.45 7.8213 NaN 93.39 2049.45 1935.55 488.84 20.26 1823.29 91.99 1.4965 7.9426 20151005 220250 278.918813 13.0615 27.6619 486.46 NaN NaN 2049.42 7.8213 NaN 93.81 2049.15 1934.67 486.46 20.16 1822.19 92.32 1.5018 7.9444 20151005 220305 278.918987 13.0597 27.6619 477.71 NaN NaN 2049.42 7.8213 NaN 93.81 2049.42 1932.60 477.71 19.80 1819.11 93.68 1.5239 7.9516 20151005 220320 278.919160 13.0602 27.6629 477.63 NaN NaN 2049.55 7.8187 NaN 93.81 2049.55 1932.69 477.63 19.80 1819.19 93.71 1.5243 7.9517 20151005 220335 278.919334 13.0615 27.6614 470.11 NaN NaN 2049.31 7.8181 NaN 93.74 2049.31 1930.44 470.11 19.49 1816.07 94.88 1.5435 7.9578 20151005 220350 278.919508 13.0600 27.6603 481.03 NaN NaN 2049.24 7.8187 NaN 93.67 2049.18 1933.28 481.03 19.94 1820.19 93.14 1.5152 7.9488 20151005 220405 278.919681 13.0595 27.6600 486.19 NaN NaN 2049.24 7.8187 NaN 93.67 2049.24 1934.69 486.19 20.15 1822.18 92.36 1.5024 7.9447 20151005 220420 278.919855 13.0597 27.6600 486.19 NaN NaN 2049.21 7.8200 NaN 93.81 2049.24 1934.69 486.19 20.15 1822.18 92.36 1.5024 7.9447 20151005 220435 278.920028 13.0609 27.6592 NaN NaN NaN 2049.10 7.8213 NaN 94.02 2049.10 1933.28 481.28 19.95 1820.23 93.10 1.5145 7.9486 20151005 220450 278.920202 13.0622 27.6578 NaN NaN NaN 2048.94 7.8225 NaN 94.23 2049.10 1933.28 481.28 19.95 1820.23 93.10 1.5145 7.9486 20151005 220505 278.920376 13.0622 27.6564 NaN NaN NaN 2048.77 7.8225 NaN 94.23 2049.10 1933.28 481.28 19.95 1820.23 93.10 1.5145 7.9486 20151005 220520 278.920549 13.0639 27.6553 NaN NaN NaN 2048.63 7.8238 NaN 94.37 2049.10 1933.28 481.28 19.95 1820.23 93.10 1.5145 7.9486 20151005 220535 278.920723 13.0645 27.6542 NaN NaN NaN 2048.51 7.8277 NaN 94.55 2049.10 1933.28 481.28 19.95 1820.23 93.10 1.5145 7.9486 20151005 220550 278.920896 13.0645 27.6538 NaN NaN NaN 2048.45 7.8264 NaN 94.72 2049.10 1933.28 481.28 19.95 1820.23 93.10 1.5145 7.9486 20151005 220605 278.921070 13.0643 27.6539 NaN NaN NaN 2048.47 7.8264 NaN 94.79 2049.10 1933.28 481.28 19.95 1820.23 93.10 1.5145 7.9486 20151005 220620 278.921244 13.0610 27.6564 NaN NaN NaN 2048.77 7.8251 NaN 94.86 2049.10 1933.28 481.28 19.95 1820.23 93.10 1.5145 7.9486 20151005 220635 278.921417 13.0611 27.6564 NaN NaN NaN 2048.77 7.8251 NaN 94.86 2049.10 1933.28 481.28 19.95 1820.23 93.10 1.5145 7.9486 20151005 220650 278.921591 13.0611 27.6561 NaN NaN NaN 2048.77 7.8251 NaN 94.86 2049.10 1933.28 481.28 19.95 1820.23 93.10 1.5145 7.9486 20151005 220705 278.921764 13.0616 27.6561 NaN NaN NaN 2048.73 7.8251 NaN 94.79 2049.10 1933.28 481.28 19.95 1820.23 93.10 1.5145 7.9486 20151005 220720 278.921938 13.0556 27.6605 NaN 2080.19 2212.79 2049.25 7.8264 NaN 94.79 2049.10 1933.28 481.28 19.95 1820.23 93.10 1.5145 7.9486 20151005 220735 278.922112 13.0556 27.6605 NaN NaN NaN 2049.25 7.8264 NaN 94.79 2049.10 1933.28 481.28 19.95 1820.23 93.10 1.5145 7.9486 20151005 220750 278.922285 13.0550 27.6616 NaN NaN NaN 2049.39 7.8264 NaN 94.86 2049.10 1933.28 481.28 19.95 1820.23 93.10 1.5145 7.9486 20151005 220805 278.922459 13.0998 27.6274 NaN NaN NaN 2045.29 7.8264 NaN 95.00 2049.10 1933.28 481.28 19.95 1820.23 93.10 1.5145 7.9486 20151005 220820 278.922632 13.1072 27.6251 NaN NaN NaN 2045.02 7.8264 NaN 95.07 2049.10 1933.28 481.28 19.95 1820.23 93.10 1.5145 7.9486 20151005 220835 278.922806 13.1072 27.6273 NaN NaN NaN 2045.27 7.8264 NaN 95.14 2049.10 1933.28 481.28 19.95 1820.23 93.10 1.5145 7.9486 20151005 220850 278.922980 13.1097 27.6298 484.80 NaN NaN 2045.58 7.8277 NaN 95.11 2045.58 1930.88 484.80 20.07 1818.41 92.39 1.5037 7.9452 20151005 220905 278.923153 13.1120 27.6326 485.24 NaN NaN 2045.91 7.8277 NaN 95.14 2045.76 1931.14 485.24 20.08 1818.70 92.35 1.5029 7.9449 20151005 220920 278.923327 13.1141 27.6335 486.34 NaN NaN 2046.02 7.8296 NaN 95.21 2045.91 1931.55 486.34 20.13 1819.22 92.20 1.5005 7.9440 20151005 220935 278.923500 13.1161 27.6349 487.01 NaN NaN 2046.19 7.8296 NaN 95.28 2046.02 1931.80 487.01 20.15 1819.53 92.12 1.4992 7.9435 20151005 220950 278.923674 13.1189 27.6356 487.09 NaN NaN 2046.27 7.8315 NaN 95.35 2046.19 1931.96 487.09 20.16 1819.67 92.13 1.4994 7.9435 20151005 221005 278.923848 13.1212 27.6356 487.32 NaN NaN 2046.27 7.8315 NaN 95.35 2046.27 1932.08 487.32 20.16 1819.80 92.11 1.4991 7.9433 20151005 221020 278.924021 13.1231 27.6366 488.44 NaN NaN 2046.39 7.8302 NaN 95.49 2046.39 1932.47 488.44 20.21 1820.29 91.96 1.4966 7.9424 20151005 221035 278.924195 13.1255 27.6377 489.03 NaN NaN 2046.46 7.8315 NaN 95.56 2046.46 1932.66 489.03 20.23 1820.54 91.89 1.4954 7.9420 20151005 221050 278.924369 13.1281 27.6377 488.79 NaN NaN 2046.53 7.8315 NaN 95.63 2046.53 1932.65 488.79 20.22 1820.49 91.94 1.4963 7.9422 20151005 221105 278.924542 13.1281 27.6381 488.79 NaN NaN 2046.57 7.8340 NaN 95.77 2046.53 1932.65 488.79 20.22 1820.49 91.94 1.4963 7.9422 20151005 221120 278.924716 13.1324 27.6385 488.94 NaN NaN 2046.62 7.8328 NaN 95.84 2046.62 1932.76 488.94 20.22 1820.60 91.94 1.4962 7.9421 20151005 221135 278.924889 13.1351 27.6391 489.17 NaN NaN 2046.69 7.8353 NaN 95.98 2046.69 1932.87 489.17 20.23 1820.72 91.92 1.4958 7.9419 20151005 221150 278.925063 13.1356 27.6394 489.65 NaN NaN 2046.72 7.8340 NaN 96.09 2046.72 1933.01 489.65 20.25 1820.90 91.85 1.4948 7.9415 20151005 221205 278.925237 13.1370 27.6418 488.91 NaN NaN 2047.01 7.8366 NaN 96.26 2046.92 1932.98 488.91 20.22 1820.78 91.99 1.4970 7.9422 20151005 221220 278.925410 13.1374 27.6418 488.62 NaN NaN 2047.01 7.8366 NaN 96.26 2047.01 1932.98 488.62 20.21 1820.73 92.04 1.4979 7.9424 20151005 221235 278.925584 13.1371 27.6455 489.12 NaN NaN 2047.46 7.8379 NaN 96.40 2047.20 1933.28 489.12 20.23 1821.07 91.98 1.4969 7.9420 20151005 221250 278.925757 13.1369 27.6455 488.10 NaN NaN 2047.46 7.8379 NaN 96.47 2047.46 1933.24 488.10 20.18 1820.89 92.16 1.4998 7.9429 20151005 221305 278.925931 13.1376 27.6471 488.46 NaN NaN 2047.65 7.8379 NaN 96.47 2047.65 1933.50 488.46 20.20 1821.17 92.13 1.4992 7.9426 20151005 221320 278.926105 13.1385 27.6479 488.46 NaN NaN 2047.75 7.8391 NaN 96.54 2047.75 1933.58 488.46 20.20 1821.24 92.14 1.4993 7.9427 20151005 221335 278.926278 13.1389 27.6495 488.04 NaN NaN 2047.94 7.8379 NaN 96.61 2047.81 1933.52 488.04 20.18 1821.13 92.21 1.5005 7.9430 20151005 221350 278.926452 13.1398 27.6495 487.44 NaN NaN 2047.94 7.8379 NaN 96.61 2047.94 1933.47 487.44 20.16 1821.00 92.31 1.5022 7.9435 20151005 221405 278.926625 13.1403 27.6506 487.57 NaN NaN 2048.07 7.8404 NaN 96.75 2048.00 1933.56 487.57 20.16 1821.09 92.30 1.5020 7.9434 20151005 221420 278.926799 13.1400 27.6506 487.05 NaN NaN 2048.07 7.8404 NaN 96.75 2048.07 1933.48 487.05 20.14 1820.96 92.39 1.5034 7.9438 20151005 221435 278.926973 13.1405 27.6522 486.56 NaN NaN 2048.20 7.8404 NaN 96.75 2048.20 1933.46 486.56 20.12 1820.87 92.48 1.5048 7.9443 20151005 221450 278.927146 13.1408 27.6527 487.18 NaN NaN 2048.26 7.8404 NaN 96.75 2048.26 1933.68 487.18 20.14 1821.15 92.39 1.5034 7.9438 20151005 221505 278.927320 13.1405 27.6536 486.94 NaN NaN 2048.33 7.8404 NaN 96.75 2048.33 1933.68 486.94 20.13 1821.11 92.43 1.5040 7.9440 20151005 221520 278.927493 13.1405 27.6536 486.94 NaN NaN 2048.43 7.8404 NaN 96.75 2048.33 1933.68 486.94 20.13 1821.11 92.43 1.5040 7.9440 20151005 221535 278.927667 13.1398 27.6546 486.64 NaN NaN 2048.56 7.8423 NaN 96.75 2048.56 1933.80 486.64 20.12 1821.19 92.50 1.5051 7.9443 20151005 221550 278.927841 13.1404 27.6551 486.89 NaN NaN 2048.61 7.8417 NaN 96.68 2048.61 1933.91 486.89 20.13 1821.31 92.46 1.5045 7.9441 20151005 221605 278.928014 13.1414 27.6548 486.00 NaN NaN 2048.58 7.8417 NaN 96.68 2048.58 1933.64 486.00 20.09 1820.95 92.60 1.5068 7.9448 20151005 221620 278.928188 13.1426 27.6548 485.55 NaN NaN 2048.58 7.8404 NaN 96.54 2048.58 1933.52 485.55 20.08 1820.78 92.67 1.5079 7.9451 20151005 221635 278.928361 13.1430 27.6547 485.81 NaN NaN 2048.57 7.8417 NaN 96.47 2048.57 1933.58 485.81 20.09 1820.86 92.63 1.5073 7.9449 20151005 221650 278.928535 13.1432 27.6550 486.30 NaN NaN 2048.60 7.8391 NaN 96.40 2048.60 1933.73 486.30 20.11 1821.07 92.56 1.5062 7.9446 20151005 221705 278.928709 13.1433 27.6553 486.12 NaN NaN 2048.64 7.8379 NaN 96.26 2048.64 1933.72 486.12 20.10 1821.03 92.59 1.5067 7.9447 20151005 221720 278.928882 13.1443 27.6553 486.38 NaN NaN 2048.64 7.8391 NaN 96.12 2048.64 1933.78 486.38 20.11 1821.12 92.56 1.5061 7.9445 20151005 221735 278.929056 13.1452 27.6553 486.28 NaN NaN 2048.63 7.8366 NaN 96.05 2048.63 1933.75 486.28 20.10 1821.07 92.57 1.5063 7.9446 20151005 221750 278.929229 13.1464 27.6552 486.49 NaN NaN 2048.62 7.8366 NaN 95.91 2048.62 1933.79 486.49 20.11 1821.14 92.54 1.5059 7.9444 20151005 221805 278.929403 13.1469 27.6546 487.17 NaN NaN 2048.53 7.8379 NaN 95.84 2048.53 1933.89 487.17 20.14 1821.31 92.44 1.5041 7.9438 20151005 221820 278.929577 13.1469 27.6546 487.57 NaN NaN 2048.55 7.8340 NaN 95.77 2048.55 1934.00 487.57 20.16 1821.47 92.38 1.5032 7.9435 20151005 221835 278.929750 13.1472 27.6554 487.36 NaN NaN 2048.65 7.8340 NaN 95.77 2048.62 1934.01 487.36 20.15 1821.45 92.42 1.5038 7.9437 20151005 221850 278.929924 13.1471 27.6558 487.90 NaN NaN 2048.65 7.8340 NaN 95.77 2048.65 1934.17 487.90 20.17 1821.67 92.34 1.5025 7.9433 20151005 221905 278.930098 13.1475 27.6559 487.61 NaN NaN 2048.71 7.8366 NaN 95.70 2048.70 1934.14 487.61 20.16 1821.59 92.39 1.5033 7.9435 20151005 221920 278.930271 13.1470 27.6566 487.90 NaN NaN 2048.79 7.8379 NaN 95.70 2048.71 1934.22 487.90 20.17 1821.71 92.34 1.5026 7.9433 20151005 221935 278.930445 13.1469 27.6566 487.82 NaN NaN 2048.79 7.8379 NaN 95.70 2048.79 1934.27 487.82 20.17 1821.75 92.36 1.5029 7.9434 20151005 221950 278.930618 13.1474 27.6568 488.03 NaN NaN 2048.82 7.8366 NaN 95.63 2048.82 1934.35 488.03 20.17 1821.85 92.33 1.5024 7.9432 20151005 222005 278.930792 13.1475 27.6568 487.97 NaN NaN 2048.82 7.8379 NaN 95.63 2048.82 1934.34 487.97 20.17 1821.82 92.34 1.5026 7.9433 20151005 222020 278.930966 13.1472 27.6574 488.68 NaN NaN 2048.85 7.8353 NaN 95.63 2048.85 1934.55 488.68 20.20 1822.11 92.24 1.5009 7.9427 20151005 222035 278.931139 13.1473 27.6574 488.68 NaN NaN 2048.89 7.8366 NaN 95.63 2048.85 1934.55 488.68 20.20 1822.11 92.24 1.5009 7.9427 20151005 222050 278.931313 13.1466 27.6575 488.02 NaN NaN 2048.90 7.8366 NaN 95.63 2048.90 1934.42 488.02 20.17 1821.91 92.34 1.5026 7.9432 20151005 222105 278.931486 13.1468 27.6583 488.40 NaN NaN 2048.99 7.8379 NaN 95.63 2048.99 1934.61 488.40 20.19 1822.12 92.29 1.5017 7.9429 20151005 222120 278.931660 13.1465 27.6583 489.08 NaN NaN 2049.00 7.8379 NaN 95.63 2049.00 1934.79 489.08 20.22 1822.38 92.19 1.5001 7.9424 20151005 222135 278.931834 13.1464 27.6587 488.66 NaN NaN 2049.04 7.8391 NaN 95.63 2049.04 1934.72 488.66 20.20 1822.26 92.26 1.5012 7.9427 20151005 222150 278.932007 13.1450 27.6596 488.45 NaN NaN 2049.15 7.8404 NaN 95.70 2049.15 1934.76 488.45 20.19 1822.28 92.29 1.5017 7.9429 20151005 222205 278.932181 13.1446 27.6603 488.47 NaN NaN 2049.24 7.8417 NaN 95.77 2049.24 1934.85 488.47 20.19 1822.36 92.29 1.5017 7.9429 20151005 222220 278.932354 13.1447 27.6602 488.26 NaN NaN 2049.22 7.8430 NaN 95.84 2049.22 1934.78 488.26 20.18 1822.27 92.33 1.5023 7.9431 20151005 222235 278.932528 13.1448 27.6598 488.27 NaN NaN 2049.21 7.8430 NaN 95.91 2049.21 1934.77 488.27 20.19 1822.26 92.32 1.5022 7.9431 20151005 222250 278.932702 13.1444 27.6598 487.80 NaN NaN 2049.18 7.8442 NaN 96.05 2049.18 1934.63 487.80 20.17 1822.07 92.39 1.5033 7.9434 20151005 222305 278.932875 13.1444 27.6600 487.31 NaN NaN 2049.20 7.8455 NaN 96.05 2049.20 1934.52 487.31 20.15 1821.90 92.47 1.5046 7.9438 20151005 222320 278.933049 13.1440 27.6601 487.46 NaN NaN 2049.21 7.8455 NaN 96.12 2049.21 1934.57 487.46 20.15 1821.97 92.44 1.5042 7.9437 20151005 222335 278.933222 13.1443 27.6602 486.78 NaN NaN 2049.22 7.8442 NaN 96.19 2049.22 1934.39 486.78 20.12 1821.72 92.55 1.5059 7.9443 20151005 222350 278.933396 13.1440 27.6598 486.69 NaN NaN 2049.18 7.8417 NaN 96.19 2049.18 1934.34 486.69 20.12 1821.66 92.56 1.5060 7.9443 20151005 222405 278.933570 13.1442 27.6598 486.44 NaN NaN 2049.18 7.8430 NaN 96.19 2049.18 1934.27 486.44 20.11 1821.57 92.60 1.5067 7.9445 20151005 222420 278.933743 13.1445 27.6596 486.19 NaN NaN 2049.15 7.8442 NaN 96.26 2049.15 1934.18 486.19 20.10 1821.44 92.63 1.5073 7.9447 20151005 222435 278.933917 13.1444 27.6593 485.81 NaN NaN 2049.12 7.8455 NaN 96.26 2049.12 1934.05 485.81 20.08 1821.28 92.69 1.5082 7.9450 20151005 222450 278.934090 13.1441 27.6594 485.88 NaN NaN 2049.12 7.8468 NaN 96.26 2049.12 1934.07 485.88 20.09 1821.30 92.68 1.5080 7.9450 20151005 222505 278.934264 13.1434 27.6598 485.57 NaN NaN 2049.18 7.8481 NaN 96.33 2049.13 1934.00 485.57 20.07 1821.20 92.72 1.5087 7.9452 20151005 222520 278.934438 13.1432 27.6598 485.57 NaN NaN 2049.18 7.8481 NaN 96.33 2049.13 1934.00 485.57 20.07 1821.20 92.72 1.5087 7.9452 20151005 222535 278.934611 13.1432 27.6600 484.89 NaN NaN 2049.19 7.8493 NaN 96.33 2049.19 1933.88 484.89 20.05 1821.00 92.83 1.5105 7.9458 20151005 222550 278.934785 13.1432 27.6599 485.32 NaN NaN 2049.19 7.8493 NaN 96.33 2049.19 1933.99 485.32 20.06 1821.16 92.77 1.5094 7.9454 20151005 222605 278.934958 13.1434 27.6596 485.03 NaN NaN 2049.15 7.8493 NaN 96.33 2049.15 1933.88 485.03 20.05 1821.02 92.81 1.5101 7.9457 20151005 222620 278.935132 13.1434 27.6595 484.75 NaN NaN 2049.13 7.8493 NaN 96.26 2049.14 1933.80 484.75 20.04 1820.90 92.85 1.5108 7.9459 20151005 222635 278.935306 13.1436 27.6594 484.48 NaN NaN 2049.13 7.8493 NaN 96.26 2049.13 1933.71 484.48 20.03 1820.79 92.89 1.5115 7.9461 20151005 222650 278.935479 13.1429 27.6596 484.60 NaN NaN 2049.16 7.8468 NaN 96.09 2049.12 1933.74 484.60 20.03 1820.83 92.87 1.5111 7.9460 20151005 222705 278.935653 13.1433 27.6596 484.01 NaN NaN 2049.16 7.8468 NaN 96.09 2049.16 1933.62 484.01 20.01 1820.65 92.96 1.5126 7.9465 20151005 222720 278.935827 13.1428 27.6593 484.69 NaN NaN 2049.11 7.8468 NaN 95.91 2049.11 1933.76 484.69 20.04 1820.86 92.85 1.5109 7.9459 20151005 222735 278.936000 13.1431 27.6595 484.49 NaN NaN 2049.14 7.8455 NaN 95.77 2049.14 1933.73 484.49 20.03 1820.81 92.89 1.5114 7.9461 20151005 222750 278.936174 13.1452 27.6585 484.77 NaN NaN 2049.02 7.8442 NaN 95.63 2049.02 1933.69 484.77 20.04 1820.81 92.84 1.5107 7.9459 20151005 222805 278.936347 13.1454 27.6576 484.96 NaN NaN 2048.91 7.8430 NaN 95.49 2048.91 1933.64 484.96 20.05 1820.79 92.80 1.5101 7.9457 20151005 222820 278.936521 13.1463 27.6576 485.44 NaN NaN 2048.91 7.8442 NaN 95.49 2048.91 1933.77 485.44 20.07 1820.97 92.73 1.5089 7.9453 20151005 222835 278.936695 13.1486 27.6568 485.90 NaN NaN 2048.82 7.8455 NaN 95.42 2048.82 1933.80 485.90 20.09 1821.05 92.66 1.5078 7.9449 20151005 222850 278.936868 13.1500 27.6553 486.71 NaN NaN 2048.64 7.8442 NaN 95.49 2048.64 1933.85 486.71 20.12 1821.20 92.52 1.5056 7.9442 20151005 222905 278.937042 13.1509 27.6546 486.61 NaN NaN 2048.55 7.8455 NaN 95.49 2048.55 1933.73 486.61 20.11 1821.08 92.53 1.5058 7.9443 20151005 222920 278.937215 13.1496 27.6542 485.99 NaN NaN 2048.50 7.8455 NaN 95.56 2048.50 1933.52 485.99 20.09 1820.81 92.62 1.5072 7.9448 20151005 222935 278.937389 13.1517 27.6555 485.91 NaN NaN 2048.65 7.8455 NaN 95.56 2048.65 1933.64 485.91 20.08 1820.90 92.65 1.5077 7.9449 20151005 222950 278.937563 13.1543 27.6526 487.36 NaN NaN 2048.48 7.8468 NaN 95.63 2048.48 1933.85 487.36 20.14 1821.29 92.42 1.5040 7.9437 20151005 223005 278.937736 13.1532 27.6535 487.24 NaN NaN 2048.31 7.8468 NaN 95.70 2048.31 1933.67 487.24 20.14 1821.11 92.43 1.5040 7.9438 20151005 223020 278.937910 13.1460 27.6595 487.24 NaN NaN 2049.14 7.8481 NaN 95.77 2048.31 1933.67 487.24 20.14 1821.11 92.43 1.5040 7.9438 20151005 223035 278.938083 13.1457 27.6595 486.74 NaN NaN 2049.14 7.8481 NaN 95.77 2049.14 1934.31 486.74 20.12 1821.63 92.55 1.5060 7.9443 20151005 223050 278.938257 13.1465 27.6595 486.70 NaN NaN 2049.14 7.8468 NaN 95.84 2049.20 1934.35 486.70 20.12 1821.66 92.57 1.5062 7.9443 20151005 223105 278.938431 13.1465 27.6595 486.27 NaN NaN 2049.14 7.8468 NaN 95.84 2049.14 1934.18 486.27 20.10 1821.45 92.63 1.5072 7.9447 20151005 223120 278.938604 13.1478 27.6583 485.29 NaN NaN 2048.99 7.8481 NaN 95.84 2049.05 1933.84 485.29 20.06 1821.01 92.77 1.5095 7.9454 20151005 223135 278.938778 13.1480 27.6583 486.94 NaN NaN 2048.95 7.8481 NaN 95.84 2048.99 1934.22 486.94 20.13 1821.57 92.52 1.5054 7.9441 20151005 223150 278.938951 13.1475 27.6583 485.82 NaN NaN 2049.00 7.8481 NaN 95.84 2048.95 1933.89 485.82 20.08 1821.12 92.68 1.5081 7.9450 20151005 223205 278.939125 13.1475 27.6583 485.98 NaN NaN 2049.00 7.8481 NaN 95.84 2049.00 1933.97 485.98 20.09 1821.22 92.66 1.5078 7.9449 20151005 223220 278.939299 13.1470 27.6581 485.83 NaN NaN 2048.98 7.8481 NaN 95.84 2048.98 1933.92 485.83 20.08 1821.15 92.68 1.5081 7.9450 20151005 223235 278.939472 13.1469 27.6586 485.72 NaN NaN 2049.03 7.8481 NaN 95.84 2049.03 1933.94 485.72 20.08 1821.16 92.70 1.5084 7.9451 20151005 223250 278.939646 13.1468 27.6585 485.79 NaN NaN 2049.03 7.8493 NaN 95.84 2049.02 1933.95 485.79 20.08 1821.17 92.69 1.5082 7.9450 20151005 223305 278.939819 13.1469 27.6585 486.76 NaN NaN 2049.03 7.8493 NaN 95.84 2049.03 1934.21 486.76 20.12 1821.54 92.54 1.5058 7.9443 20151005 223320 278.939993 13.1468 27.6585 485.52 NaN NaN 2049.02 7.8506 NaN 95.84 2049.02 1933.88 485.52 20.07 1821.08 92.73 1.5089 7.9453 20151005 223335 278.940167 13.1467 27.6585 485.35 NaN NaN 2049.01 7.8493 NaN 95.84 2049.01 1933.83 485.35 20.06 1821.01 92.76 1.5093 7.9454 20151005 223350 278.940340 13.1458 27.6590 485.51 NaN NaN 2049.08 7.8493 NaN 95.91 2049.01 1933.87 485.51 20.07 1821.07 92.73 1.5089 7.9453 20151005 223405 278.940514 13.1457 27.6589 485.29 NaN NaN 2049.07 7.8519 NaN 95.98 2049.08 1933.87 485.29 20.06 1821.04 92.77 1.5095 7.9455 20151005 223420 278.940687 13.1452 27.6589 485.45 NaN NaN 2049.07 7.8519 NaN 95.98 2049.07 1933.91 485.45 20.07 1821.10 92.74 1.5091 7.9453 20151005 223435 278.940861 13.1442 27.6593 485.28 NaN NaN 2049.12 7.8519 NaN 96.05 2049.12 1933.91 485.28 20.06 1821.08 92.77 1.5095 7.9455 20151005 223450 278.941035 13.1432 27.6602 484.71 NaN NaN 2049.18 7.8513 NaN 96.05 2049.18 1933.82 484.71 20.04 1820.92 92.86 1.5109 7.9459 20151005 223505 278.941208 13.1429 27.6602 485.25 NaN NaN 2049.22 7.8519 NaN 96.12 2049.22 1934.00 485.25 20.06 1821.16 92.78 1.5096 7.9455 20151005 223520 278.941382 13.1424 27.6604 485.12 NaN NaN 2049.25 7.8532 NaN 96.19 2049.24 1933.98 485.12 20.06 1821.13 92.80 1.5099 7.9456 20151005 223535 278.941555 13.1424 27.6604 485.12 NaN NaN 2049.25 7.8532 NaN 96.19 2049.24 1933.98 485.12 20.06 1821.13 92.80 1.5099 7.9456 20151005 223550 278.941729 13.1429 27.6594 484.44 NaN NaN 2049.13 7.8544 NaN 96.19 2049.19 1933.76 484.44 20.03 1820.83 92.90 1.5116 7.9461 20151005 223605 278.941903 13.1441 27.6594 484.50 NaN NaN 2049.13 7.8544 NaN 96.19 2049.13 1933.73 484.50 20.03 1820.81 92.89 1.5114 7.9461 20151005 223620 278.942076 13.1449 27.6575 484.19 NaN NaN 2048.90 7.8538 NaN 96.26 2049.00 1933.52 484.19 20.02 1820.58 92.93 1.5121 7.9463 20151005 223635 278.942250 13.1457 27.6575 484.24 NaN NaN 2048.90 7.8538 NaN 96.26 2048.90 1933.44 484.24 20.02 1820.51 92.91 1.5118 7.9463 20151005 223650 278.942424 13.1460 27.6565 483.77 NaN NaN 2048.78 7.8532 NaN 96.33 2048.78 1933.21 483.77 20.00 1820.24 92.97 1.5129 7.9466 20151005 223705 278.942597 13.1460 27.6564 483.66 NaN NaN 2048.77 7.8570 NaN 96.40 2048.76 1933.16 483.66 19.99 1820.18 92.99 1.5131 7.9467 20151005 223720 278.942771 13.1455 27.6568 482.79 NaN NaN 2048.82 7.8557 NaN 96.47 2048.77 1932.94 482.79 19.96 1819.86 93.12 1.5153 7.9474 20151005 223735 278.942944 13.1453 27.6570 483.43 NaN NaN 2048.85 7.8544 NaN 96.47 2048.82 1933.16 483.43 19.99 1820.15 93.03 1.5138 7.9469 20151005 223750 278.943118 13.1449 27.6570 482.84 NaN NaN 2048.85 7.8544 NaN 96.47 2048.85 1933.03 482.84 19.96 1819.94 93.12 1.5152 7.9474 20151005 223805 278.943292 13.1453 27.6574 482.66 NaN NaN 2048.89 7.8583 NaN 96.54 2048.89 1933.01 482.66 19.95 1819.91 93.15 1.5158 7.9475 20151005 223820 278.943465 13.1458 27.6570 482.47 NaN NaN 2048.83 7.8595 NaN 96.61 2048.83 1932.91 482.47 19.95 1819.79 93.18 1.5162 7.9477 20151005 223835 278.943639 13.1457 27.6568 482.47 NaN NaN 2048.81 7.8570 NaN 96.61 2048.81 1932.89 482.47 19.95 1819.77 93.18 1.5162 7.9477 20151005 223850 278.943812 13.1459 27.6568 481.86 NaN NaN 2048.82 7.8595 NaN 96.68 2048.82 1932.74 481.86 19.92 1819.54 93.27 1.5177 7.9482 20151005 223905 278.943986 13.1461 27.6566 481.56 NaN NaN 2048.79 7.8608 NaN 96.75 2048.79 1932.64 481.56 19.91 1819.41 93.32 1.5185 7.9484 20151005 223920 278.944160 13.1475 27.6559 481.49 NaN NaN 2048.71 7.8583 NaN 96.75 2048.79 1932.62 481.49 19.90 1819.38 93.33 1.5186 7.9485 20151005 223935 278.944333 13.1486 27.6549 480.43 NaN NaN 2048.59 7.8595 NaN 96.75 2048.71 1932.25 480.43 19.86 1818.90 93.49 1.5213 7.9493 20151005 223950 278.944507 13.1502 27.6539 480.23 NaN NaN 2048.59 7.8595 NaN 96.75 2048.59 1932.09 480.23 19.85 1818.72 93.52 1.5218 7.9495 20151005 224005 278.944680 13.1503 27.6540 480.20 NaN NaN 2048.47 7.8570 NaN 96.89 2048.47 1931.97 480.20 19.85 1818.61 93.51 1.5217 7.9495 20151005 224020 278.944854 13.1503 27.6543 480.46 NaN NaN 2048.48 7.8621 NaN 96.86 2048.48 1932.05 480.46 19.86 1818.71 93.47 1.5211 7.9493 20151005 224035 278.945028 13.1491 27.6543 480.46 NaN NaN 2048.52 7.8608 NaN 96.89 2048.48 1932.05 480.46 19.86 1818.71 93.47 1.5211 7.9493 20151005 224050 278.945201 13.1490 27.6553 480.71 NaN NaN 2048.64 7.8557 NaN 96.89 2048.64 1932.26 480.71 19.87 1818.94 93.45 1.5206 7.9491 20151005 224105 278.945375 13.1486 27.6557 480.33 NaN NaN 2048.68 7.8608 NaN 96.89 2048.68 1932.20 480.33 19.85 1818.83 93.51 1.5216 7.9494 20151005 224120 278.945548 13.1484 27.6562 480.35 NaN NaN 2048.74 7.8608 NaN 96.89 2048.74 1932.26 480.35 19.86 1818.90 93.51 1.5216 7.9494 20151005 224135 278.945722 13.1468 27.6574 479.97 NaN NaN 2048.89 7.8583 NaN 96.89 2048.89 1932.30 479.97 19.84 1818.88 93.58 1.5226 7.9497 20151005 224150 278.945896 13.1445 27.6583 480.03 NaN NaN 2049.12 7.8595 NaN 96.72 2049.00 1932.41 480.03 19.84 1818.99 93.57 1.5226 7.9497 20151005 224205 278.946069 13.1441 27.6593 480.27 NaN NaN 2049.12 7.8595 NaN 96.72 2049.12 1932.58 480.27 19.86 1819.19 93.54 1.5220 7.9495 20151005 224220 278.946243 13.1418 27.6604 479.68 NaN NaN 2049.24 7.8532 NaN 96.47 2049.24 1932.54 479.68 19.83 1819.07 93.64 1.5236 7.9500 20151005 224235 278.946416 13.1418 27.6606 480.46 NaN NaN 2049.27 7.8532 NaN 96.05 2049.30 1932.80 480.46 19.86 1819.42 93.52 1.5217 7.9494 20151005 224250 278.946590 13.1413 27.6606 480.38 NaN NaN 2049.27 7.8532 NaN 96.05 2049.27 1932.76 480.38 19.86 1819.37 93.53 1.5218 7.9494 20151005 224305 278.946764 13.1414 27.6601 481.12 NaN NaN 2049.21 7.8493 NaN 95.70 2049.24 1932.93 481.12 19.89 1819.63 93.41 1.5199 7.9488 20151005 224320 278.946937 13.1414 27.6601 481.27 NaN NaN 2049.21 7.8493 NaN 95.70 2049.21 1932.95 481.27 19.90 1819.67 93.39 1.5195 7.9487 20151005 224335 278.947111 13.1412 27.6594 481.87 NaN NaN 2049.13 7.8442 NaN 95.28 2049.18 1933.08 481.87 19.92 1819.87 93.29 1.5179 7.9482 20151005 224350 278.947284 13.1416 27.6594 482.99 NaN NaN 2049.07 7.8430 NaN 95.11 2049.13 1933.34 482.99 19.97 1820.26 93.11 1.5151 7.9473 20151005 224405 278.947458 13.1414 27.6587 483.48 NaN NaN 2049.05 7.8430 NaN 94.93 2049.07 1933.41 483.48 19.99 1820.39 93.03 1.5138 7.9469 20151005 224420 278.947632 13.1411 27.6587 484.03 NaN NaN 2049.05 7.8430 NaN 94.93 2049.05 1933.54 484.03 20.01 1820.58 92.94 1.5123 7.9465 20151005 224435 278.947805 13.1403 27.6591 484.29 NaN NaN 2049.09 7.8379 NaN 94.51 2049.06 1933.62 484.29 20.02 1820.69 92.90 1.5116 7.9462 20151005 224450 278.947979 13.1390 27.6599 485.44 NaN NaN 2049.19 7.8379 NaN 94.23 2049.09 1933.96 485.44 20.07 1821.16 92.73 1.5088 7.9453 20151005 224505 278.948152 13.1373 27.6599 486.66 NaN NaN 2049.19 7.8379 NaN 94.23 2049.19 1934.37 486.66 20.12 1821.70 92.54 1.5058 7.9444 20151005 224520 278.948326 13.1355 27.6617 487.45 NaN NaN 2049.33 7.8340 NaN 93.95 2049.33 1934.71 487.45 20.16 1822.13 92.43 1.5039 7.9437 20151005 224535 278.948500 13.1328 27.6631 488.05 NaN NaN 2049.40 7.8315 NaN 93.67 2049.40 1934.94 488.05 20.18 1822.42 92.34 1.5024 7.9433 20151005 224550 278.948673 13.1311 27.6631 490.06 NaN NaN 2049.57 7.8302 NaN 93.32 2049.57 1935.62 490.06 20.27 1823.31 92.04 1.4975 7.9417 20151005 224605 278.948847 13.1296 27.6641 490.06 NaN NaN 2049.69 7.8264 NaN 92.94 2049.57 1935.62 490.06 20.27 1823.31 92.04 1.4975 7.9417 20151005 224620 278.949021 13.1289 27.6645 490.02 NaN NaN 2049.73 7.8232 NaN 92.69 2049.73 1935.77 490.02 20.27 1823.45 92.06 1.4977 7.9417 20151005 224635 278.949194 13.1251 27.6654 491.95 NaN NaN 2049.94 7.8213 NaN 92.13 2049.85 1936.38 491.95 20.35 1824.26 91.77 1.4930 7.9402 20151005 224650 278.949368 13.1232 27.6662 492.81 NaN NaN 2049.94 7.8213 NaN 92.13 2049.94 1936.70 492.81 20.38 1824.67 91.64 1.4910 7.9396 20151005 224705 278.949541 13.1204 27.6664 495.23 NaN NaN 2049.97 7.8181 NaN 91.92 2049.97 1937.36 495.23 20.49 1825.59 91.28 1.4850 7.9376 20151005 224720 278.949715 13.1184 27.6681 495.29 NaN NaN 2050.17 7.8149 NaN 91.43 2050.09 1937.49 495.29 20.49 1825.73 91.27 1.4849 7.9376 20151005 224735 278.949889 13.1161 27.6686 496.85 NaN NaN 2050.23 7.8149 NaN 91.22 2050.17 1937.96 496.85 20.56 1826.37 91.04 1.4811 7.9364 20151005 224750 278.950062 13.1158 27.6686 497.89 NaN NaN 2050.23 7.8149 NaN 91.22 2050.23 1938.29 497.89 20.60 1826.80 90.89 1.4786 7.9356 20151005 224805 278.950236 13.1143 27.6683 499.40 NaN NaN 2050.20 7.8130 NaN 90.94 2050.20 1938.65 499.40 20.66 1827.33 90.66 1.4749 7.9344 20151005 224820 278.950409 13.1130 27.6677 501.32 NaN NaN 2050.12 7.8111 NaN 90.73 2050.12 1939.08 501.32 20.74 1827.97 90.37 1.4702 7.9329 20151005 224835 278.950583 13.1109 27.6675 502.60 NaN NaN 2050.09 7.8123 NaN 90.56 2050.09 1939.38 502.60 20.80 1828.41 90.18 1.4670 7.9319 20151005 224850 278.950757 13.1102 27.6671 503.72 NaN NaN 2050.10 7.8072 NaN 90.38 2050.10 1939.68 503.72 20.85 1828.82 90.01 1.4643 7.9310 20151005 224905 278.950930 13.1098 27.6671 505.17 NaN NaN 2050.06 7.8072 NaN 90.24 2050.06 1940.01 505.17 20.91 1829.30 89.80 1.4609 7.9299 20151005 224920 278.951104 13.1098 27.6661 505.79 NaN NaN 2049.93 7.8085 NaN 90.17 2049.93 1940.05 505.79 20.93 1829.42 89.69 1.4592 7.9294 20151005 224935 278.951277 13.1094 27.6652 506.39 NaN NaN 2049.82 7.8085 NaN 90.10 2049.82 1940.11 506.39 20.96 1829.55 89.60 1.4577 7.9289 20151005 224950 278.951451 13.1110 27.6641 507.36 NaN NaN 2049.69 7.8085 NaN 90.10 2049.69 1940.22 507.36 21.00 1829.77 89.45 1.4553 7.9281 20151005 225005 278.951625 13.1126 27.6601 508.82 NaN NaN 2049.45 7.8098 NaN 90.17 2049.45 1940.37 508.82 21.06 1830.09 89.23 1.4517 7.9269 20151005 225020 278.951798 13.1150 27.6578 509.12 NaN NaN 2049.21 7.8123 NaN 90.31 2049.21 1940.22 509.12 21.07 1829.99 89.17 1.4508 7.9267 20151005 225035 278.951972 13.1182 27.6578 509.52 NaN NaN 2048.94 7.8123 NaN 90.45 2048.94 1940.06 509.52 21.08 1829.88 89.10 1.4497 7.9263 20151005 225050 278.952145 13.1199 27.6549 509.52 NaN NaN 2048.59 7.8162 NaN 90.66 2048.94 1940.06 509.52 21.08 1829.88 89.10 1.4497 7.9263 20151005 225105 278.952319 13.1219 27.6536 510.07 NaN NaN 2048.43 7.8187 NaN 90.87 2048.43 1939.74 510.07 21.10 1829.65 88.99 1.4479 7.9258 20151005 225120 278.952493 13.1220 27.6523 510.12 NaN NaN 2048.28 7.8200 NaN 91.08 2048.28 1939.60 510.12 21.10 1829.53 88.97 1.4477 7.9257 20151005 225135 278.952666 13.1244 27.6519 509.04 NaN NaN 2048.23 7.8213 NaN 91.29 2048.23 1939.29 509.04 21.06 1829.11 89.12 1.4502 7.9266 20151005 225150 278.952840 13.1245 27.6509 509.49 NaN NaN 2048.11 7.8213 NaN 91.43 2048.11 1939.29 509.49 21.08 1829.16 89.05 1.4491 7.9262 20151005 225205 278.953013 13.1255 27.6507 508.44 NaN NaN 2048.08 7.8213 NaN 91.57 2048.08 1939.00 508.44 21.03 1828.77 89.20 1.4515 7.9270 20151005 225220 278.953187 13.1259 27.6506 508.64 NaN NaN 2048.08 7.8213 NaN 91.57 2048.08 1939.05 508.64 21.04 1828.83 89.18 1.4511 7.9268 20151005 225235 278.953361 13.1251 27.6514 508.45 NaN NaN 2048.17 7.8200 NaN 91.57 2048.17 1939.09 508.45 21.03 1828.84 89.21 1.4516 7.9270 20151005 225250 278.953534 13.1236 27.6523 508.90 NaN NaN 2048.28 7.8187 NaN 91.43 2048.28 1939.29 508.90 21.05 1829.09 89.15 1.4506 7.9267 20151005 225305 278.953708 13.1218 27.6536 508.95 NaN NaN 2048.44 7.8187 NaN 91.36 2048.44 1939.46 508.95 21.06 1829.25 89.15 1.4506 7.9267 20151005 225320 278.953881 13.1160 27.6564 508.20 NaN NaN 2048.77 7.8162 NaN 91.15 2048.77 1939.58 508.20 21.03 1829.28 89.28 1.4526 7.9273 20151005 225335 278.954055 13.1117 27.6602 509.25 NaN NaN 2049.23 7.8149 NaN 90.91 2049.23 1940.27 509.25 21.07 1830.05 89.15 1.4504 7.9266 20151005 225350 278.954229 13.1072 27.6628 509.27 NaN NaN 2049.54 7.8123 NaN 90.70 2049.54 1940.57 509.27 21.08 1830.33 89.16 1.4505 7.9266 20151005 225405 278.954402 13.1023 27.6662 510.49 NaN NaN 2049.95 7.8104 NaN 90.45 2049.95 1941.26 510.49 21.13 1831.12 89.01 1.4480 7.9257 20151005 225420 278.954576 13.0988 27.6684 511.26 NaN NaN 2050.21 7.8085 NaN 90.17 2050.21 1941.69 511.26 21.17 1831.62 88.91 1.4464 7.9252 20151005 225435 278.954750 13.0953 27.6705 511.59 NaN NaN 2050.46 7.8060 NaN 89.96 2050.46 1942.01 511.59 21.18 1831.96 88.88 1.4457 7.9249 20151005 225450 278.954923 13.0907 27.6730 513.36 NaN NaN 2050.60 7.8021 NaN 89.75 2050.60 1942.60 513.36 21.26 1832.71 88.63 1.4417 7.9236 20151005 225505 278.955097 13.0849 27.6730 514.58 NaN NaN 2050.75 7.7996 NaN 89.40 2050.75 1943.05 514.58 21.31 1833.29 88.45 1.4388 7.9227 20151005 225520 278.955270 13.0795 27.6778 515.70 NaN NaN 2051.05 7.7964 NaN 89.05 2051.05 1943.61 515.70 21.36 1833.94 88.30 1.4363 7.9219 20151005 225535 278.955444 13.0739 27.6778 515.71 NaN NaN 2051.33 7.7958 NaN 88.77 2051.33 1943.89 515.71 21.36 1834.21 88.31 1.4363 7.9219 20151005 225550 278.955618 13.0691 27.6797 515.71 NaN NaN 2051.56 7.7932 NaN 88.49 2051.33 1943.89 515.71 21.36 1834.21 88.31 1.4363 7.9219 20151005 225605 278.955791 13.0678 27.6810 518.30 NaN NaN 2051.73 7.7900 NaN 88.21 2051.73 1944.90 518.30 21.48 1835.45 87.97 1.4307 7.9200 20151005 225620 278.955965 13.0590 27.6827 519.61 NaN NaN 2051.92 7.7894 NaN 87.93 2051.92 1945.41 519.61 21.53 1836.09 87.79 1.4277 7.9190 20151005 225635 278.956138 13.0554 27.6834 520.26 NaN NaN 2052.01 7.7881 NaN 87.79 2052.01 1945.67 520.26 21.56 1836.41 87.69 1.4262 7.9186 20151005 225650 278.956312 13.0549 27.6833 521.47 NaN NaN 2051.99 7.7875 NaN 87.44 2051.99 1945.96 521.47 21.62 1836.83 87.51 1.4233 7.9176 20151005 225705 278.956486 13.0534 27.6816 522.88 NaN NaN 2051.80 7.7856 NaN 87.37 2051.80 1946.13 522.88 21.68 1837.15 87.30 1.4198 7.9166 20151005 225720 278.956659 13.0535 27.6791 523.81 NaN NaN 2051.50 7.7856 NaN 87.23 2051.50 1946.09 523.81 21.71 1837.23 87.15 1.4174 7.9158 20151005 225735 278.956833 13.0531 27.6765 525.87 NaN NaN 2051.18 7.7843 NaN 87.09 2051.18 1946.30 525.87 21.80 1837.65 86.84 1.4124 7.9142 20151005 225750 278.957006 13.0515 27.6733 526.52 NaN NaN 2050.79 7.7830 NaN 86.81 2050.96 1946.26 526.52 21.83 1837.70 86.73 1.4107 7.9137 20151005 225805 278.957180 13.0485 27.6733 527.63 NaN NaN 2050.79 7.7830 NaN 86.81 2050.79 1946.38 527.63 21.88 1837.94 86.56 1.4079 7.9128 20151005 225820 278.957354 13.0451 27.6739 528.09 NaN NaN 2050.87 7.7804 NaN 86.60 2050.81 1946.52 528.09 21.90 1838.13 86.49 1.4067 7.9125 20151005 225835 278.957527 13.0427 27.6739 529.13 NaN NaN 2050.87 7.7804 NaN 86.60 2050.87 1946.83 529.13 21.94 1838.54 86.35 1.4045 7.9117 20151005 225850 278.957701 13.0392 27.6738 531.74 NaN NaN 2050.86 7.7804 NaN 86.53 2050.86 1947.44 531.74 22.05 1839.40 86.00 1.3986 7.9098 20151005 225905 278.957874 13.0371 27.6743 531.61 NaN NaN 2050.92 7.7792 NaN 86.39 2050.92 1947.49 531.61 22.05 1839.43 86.01 1.3988 7.9099 20151005 225920 278.958048 13.0352 27.6740 532.24 NaN NaN 2050.88 7.7779 NaN 86.11 2050.88 1947.61 532.24 22.08 1839.62 85.91 1.3973 7.9094 20151005 225935 278.958222 13.0344 27.6734 533.48 NaN NaN 2050.81 7.7779 NaN 86.11 2050.81 1947.84 533.48 22.13 1839.97 85.74 1.3945 7.9085 20151005 225950 278.958395 13.0337 27.6722 534.48 NaN NaN 2050.66 7.7766 NaN 86.11 2050.66 1947.95 534.48 22.17 1840.18 85.60 1.3921 7.9077 20151005 230005 278.958569 13.0326 27.6700 534.94 NaN NaN 2050.39 7.7760 NaN 85.93 2050.47 1947.89 534.94 22.19 1840.18 85.52 1.3909 7.9073 20151005 230020 278.958742 13.0320 27.6684 535.90 NaN NaN 2050.39 7.7760 NaN 85.90 2050.39 1948.05 535.90 22.23 1840.44 85.38 1.3887 7.9066 20151005 230035 278.958916 13.0319 27.6684 536.50 NaN NaN 2050.21 7.7766 NaN 85.90 2050.21 1948.03 536.50 22.26 1840.48 85.29 1.3872 7.9061 20151005 230050 278.959090 13.0314 27.6660 537.16 NaN NaN 2050.02 7.7753 NaN 85.90 2050.02 1948.01 537.16 22.29 1840.54 85.18 1.3855 7.9056 20151005 230105 278.959263 13.0314 27.6660 537.16 NaN NaN 2049.91 7.7753 NaN 85.83 2050.02 1948.01 537.16 22.29 1840.54 85.18 1.3855 7.9056 20151005 230120 278.959437 13.0294 27.6648 538.17 NaN NaN 2049.78 7.7753 NaN 85.76 2049.82 1948.07 538.17 22.33 1840.70 85.04 1.3831 7.9048 20151005 230135 278.959610 13.0290 27.6648 539.45 NaN NaN 2049.78 7.7753 NaN 85.76 2049.78 1948.33 539.45 22.38 1841.08 84.86 1.3803 7.9039 20151005 230150 278.959784 13.0263 27.6651 540.06 NaN NaN 2049.81 7.7741 NaN 85.69 2049.81 1948.51 540.06 22.41 1841.31 84.78 1.3790 7.9034 20151005 230205 278.959958 13.0236 27.6651 540.66 NaN NaN 2049.82 7.7753 NaN 85.69 2049.82 1948.65 540.66 22.43 1841.52 84.70 1.3776 7.9030 20151005 230220 278.960131 13.0226 27.6657 540.17 NaN NaN 2049.88 7.7728 NaN 85.62 2049.88 1948.61 540.17 22.42 1841.44 84.76 1.3786 7.9034 20151005 230235 278.960305 13.0220 27.6655 541.43 NaN NaN 2049.86 7.7728 NaN 85.55 2049.86 1948.88 541.43 22.47 1841.82 84.59 1.3759 7.9025 20151005 230250 278.960478 13.0199 27.6653 541.67 NaN NaN 2049.84 7.7728 NaN 85.55 2049.84 1948.92 541.67 22.48 1841.88 84.56 1.3753 7.9023 20151005 230305 278.960652 13.0178 27.6656 541.44 NaN NaN 2049.87 7.7715 NaN 85.41 2049.81 1948.86 541.44 22.47 1841.81 84.58 1.3757 7.9024 20151005 230320 278.960826 13.0160 27.6658 542.70 NaN NaN 2049.89 7.7715 NaN 85.41 2049.87 1949.20 542.70 22.53 1842.26 84.42 1.3730 7.9015 20151005 230335 278.960999 13.0140 27.6660 542.56 NaN NaN 2049.92 7.7715 NaN 85.30 2049.89 1949.20 542.56 22.52 1842.25 84.43 1.3732 7.9016 20151005 230350 278.961173 13.0129 27.6656 544.81 NaN NaN 2049.87 7.7715 NaN 85.27 2049.92 1949.74 544.81 22.62 1842.98 84.14 1.3685 7.9000 20151005 230405 278.961347 13.0118 27.6656 543.85 NaN NaN 2049.87 7.7715 NaN 85.27 2049.87 1949.49 543.85 22.58 1842.66 84.26 1.3704 7.9007 20151005 230420 278.961520 13.0114 27.6654 544.41 NaN NaN 2049.85 7.7715 NaN 85.27 2049.85 1949.61 544.41 22.60 1842.82 84.18 1.3691 7.9003 20151005 230435 278.961694 13.0088 27.6651 545.96 NaN NaN 2049.81 7.7690 NaN 85.27 2049.79 1949.91 545.96 22.67 1843.27 83.97 1.3657 7.8991 20151005 230450 278.961867 13.0074 27.6651 545.95 NaN NaN 2049.81 7.7690 NaN 85.27 2049.81 1949.93 545.95 22.67 1843.29 83.97 1.3657 7.8991 20151005 230505 278.962041 13.0076 27.6650 545.48 NaN NaN 2049.80 7.7702 NaN 85.20 2049.80 1949.82 545.48 22.65 1843.14 84.03 1.3667 7.8995 20151005 230520 278.962215 13.0083 27.6636 546.65 NaN NaN 2049.63 7.7715 NaN 85.20 2049.63 1949.93 546.65 22.70 1843.37 83.87 1.3641 7.8986 20151005 230535 278.962388 13.0090 27.6617 546.71 NaN NaN 2049.40 7.7722 NaN 85.20 2049.40 1949.74 546.71 22.70 1843.19 83.85 1.3637 7.8985 20151005 230550 278.962562 13.0111 27.6606 546.71 NaN NaN 2049.27 7.7728 NaN 85.20 2049.40 1949.74 546.71 22.70 1843.19 83.85 1.3637 7.8985 20151005 230605 278.962735 13.0111 27.6581 NaN NaN NaN 2048.97 7.7728 NaN 85.27 2048.97 1949.55 547.65 22.74 1843.11 83.70 1.3614 7.8978 20151005 230620 278.962909 13.0220 27.6544 NaN NaN NaN 2047.84 7.7766 NaN 85.69 2048.97 1949.55 547.65 22.74 1843.11 83.70 1.3614 7.8978 20151005 230635 278.963083 13.0297 27.6486 NaN NaN NaN 2047.84 7.7766 NaN 85.69 2048.97 1949.55 547.65 22.74 1843.11 83.70 1.3614 7.8978 20151005 230650 278.963256 13.0297 27.6429 NaN NaN NaN 2047.15 7.7817 NaN 86.07 2048.97 1949.55 547.65 22.74 1843.11 83.70 1.3614 7.8978 20151005 230705 278.963430 13.0390 27.6366 NaN NaN NaN 2046.40 7.7843 NaN 86.39 2048.97 1949.55 547.65 22.74 1843.11 83.70 1.3614 7.8978 20151005 230720 278.963603 13.0542 27.6283 NaN NaN NaN 2045.39 7.7894 NaN 87.02 2048.97 1949.55 547.65 22.74 1843.11 83.70 1.3614 7.8978 20151005 230735 278.963777 13.0602 27.6283 NaN NaN NaN 2045.39 7.7894 NaN 87.02 2048.97 1949.55 547.65 22.74 1843.11 83.70 1.3614 7.8978 20151005 230750 278.963951 13.0633 27.6264 NaN NaN NaN 2045.16 7.7881 NaN 87.16 2048.97 1949.55 547.65 22.74 1843.11 83.70 1.3614 7.8978 20151005 230805 278.964124 13.0633 27.6262 NaN NaN NaN 2045.14 7.7907 NaN 87.26 2048.97 1949.55 547.65 22.74 1843.11 83.70 1.3614 7.8978 20151005 230820 278.964298 13.0666 27.6266 NaN NaN NaN 2045.19 7.7919 NaN 87.30 2048.97 1949.55 547.65 22.74 1843.11 83.70 1.3614 7.8978 20151005 230835 278.964471 13.0697 27.6282 NaN NaN NaN 2045.38 7.7894 NaN 87.30 2048.97 1949.55 547.65 22.74 1843.11 83.70 1.3614 7.8978 20151005 230850 278.964645 13.0718 27.6295 NaN 2058.77 2169.58 2045.54 7.7894 NaN 87.30 2048.97 1949.55 547.65 22.74 1843.11 83.70 1.3614 7.8978 20151005 230905 278.964819 13.0767 27.6305 NaN NaN NaN 2045.65 7.7907 NaN 87.30 2048.97 1949.55 547.65 22.74 1843.11 83.70 1.3614 7.8978 20151005 230920 278.964992 13.0842 27.6294 NaN NaN NaN 2045.52 7.7919 NaN 87.44 2048.97 1949.55 547.65 22.74 1843.11 83.70 1.3614 7.8978 20151005 230935 278.965166 13.0940 27.6211 NaN NaN NaN 2044.53 7.7996 NaN 87.93 2048.97 1949.55 547.65 22.74 1843.11 83.70 1.3614 7.8978 20151005 230950 278.965339 13.1033 27.6211 NaN NaN NaN 2044.53 7.7996 NaN 87.93 2048.97 1949.55 547.65 22.74 1843.11 83.70 1.3614 7.8978 20151005 231005 278.965513 13.1110 27.6172 NaN NaN NaN 2044.06 7.8034 NaN 88.42 2048.97 1949.55 547.65 22.74 1843.11 83.70 1.3614 7.8978 20151005 231020 278.965687 13.1190 27.6127 531.43 NaN NaN 2043.75 7.8136 NaN 89.54 2043.75 1940.74 531.43 22.00 1833.10 85.65 1.3942 7.9089 20151005 231035 278.965860 13.1247 27.6127 530.07 NaN NaN 2043.52 7.8136 NaN 89.54 2043.52 1940.19 530.07 21.93 1832.43 85.83 1.3972 7.9098 20151005 231050 278.966034 13.1302 27.6122 530.08 NaN NaN 2043.46 7.8238 NaN 90.73 2043.48 1940.12 530.08 21.93 1832.35 85.85 1.3974 7.9098 20151005 231105 278.966207 13.1346 27.6122 527.26 NaN NaN 2043.46 7.8238 NaN 90.73 2043.46 1939.42 527.26 21.81 1831.37 86.24 1.4039 7.9119 20151005 231120 278.966381 13.1396 27.6121 525.50 NaN NaN 2043.45 7.8302 NaN 91.50 2043.45 1938.97 525.50 21.73 1830.75 86.49 1.4079 7.9133 20151005 231135 278.966555 13.1438 27.6127 524.70 NaN NaN 2043.53 7.8340 NaN 92.06 2043.53 1938.83 524.70 21.70 1830.52 86.62 1.4100 7.9139 20151005 231150 278.966728 13.1505 27.6133 521.38 NaN NaN 2043.60 7.8391 NaN 92.55 2043.60 1938.08 521.38 21.56 1829.44 87.09 1.4177 7.9164 20151005 231205 278.966902 13.1555 27.6135 519.11 NaN NaN 2043.60 7.8449 NaN 93.60 2043.60 1937.50 519.11 21.46 1828.63 87.42 1.4231 7.9181 20151005 231220 278.967076 13.1611 27.6134 517.38 NaN NaN 2043.62 7.8449 NaN 93.60 2043.62 1937.08 517.38 21.38 1828.03 87.67 1.4273 7.9194 20151005 231235 278.967249 13.1696 27.6134 517.38 NaN NaN 2043.61 7.8481 NaN 94.02 2043.62 1937.08 517.38 21.38 1828.03 87.67 1.4273 7.9194 20151005 231250 278.967423 13.1799 27.6073 514.11 NaN NaN 2042.88 7.8519 NaN 94.86 2043.32 1935.99 514.11 21.24 1826.62 88.12 1.4347 7.9219 20151005 231305 278.967596 13.1902 27.6041 512.31 NaN NaN 2042.49 7.8519 NaN 95.07 2042.88 1935.10 512.31 21.16 1825.56 88.38 1.4389 7.9232 20151005 231320 278.967770 13.2022 27.6041 510.38 NaN NaN 2042.49 7.8519 NaN 95.07 2042.49 1934.23 510.38 21.07 1824.52 88.64 1.4433 7.9246 20151005 231335 278.967944 13.2145 27.5997 508.38 NaN NaN 2041.96 7.8532 NaN 95.35 2041.96 1933.22 508.38 20.98 1823.32 88.92 1.4479 7.9261 20151005 231350 278.968117 13.2175 27.5953 507.28 NaN NaN 2041.43 7.8544 NaN 95.49 2041.43 1932.42 507.28 20.93 1822.42 89.07 1.4505 7.9269 20151005 231405 278.968291 13.2419 27.5911 504.50 NaN NaN 2040.93 7.8544 NaN 95.63 2040.93 1931.22 504.50 20.81 1820.94 89.47 1.4572 7.9290 20151005 231420 278.968464 13.2572 27.5810 504.08 NaN NaN 2039.72 7.8532 NaN 95.67 2040.38 1930.55 504.08 20.78 1820.25 89.53 1.4582 7.9292 20151005 231435 278.968638 13.2639 27.5810 503.04 NaN NaN 2039.72 7.8532 NaN 95.67 2039.72 1929.64 503.04 20.73 1819.24 89.67 1.4607 7.9299 20151005 231450 278.968812 13.2800 27.5766 502.12 NaN NaN 2039.19 7.8519 NaN 95.70 2039.19 1928.86 502.12 20.68 1818.38 89.80 1.4630 7.9306 20151005 231505 278.968985 13.3003 27.5733 501.24 NaN NaN 2038.80 7.8513 NaN 95.63 2038.80 1928.21 501.24 20.63 1817.64 89.95 1.4655 7.9312 20151005 231520 278.969159 13.3075 27.5710 500.03 NaN NaN 2038.52 7.8493 NaN 95.56 2038.52 1927.60 500.03 20.58 1816.89 90.14 1.4687 7.9321 20151005 231535 278.969332 13.3171 27.5708 499.86 NaN NaN 2038.50 7.8493 NaN 95.56 2038.50 1927.49 499.86 20.56 1816.73 90.19 1.4696 7.9323 20151005 231550 278.969506 13.3269 27.5722 498.48 NaN NaN 2038.66 7.8493 NaN 95.63 2038.66 1927.25 498.48 20.50 1816.31 90.43 1.4735 7.9334 20151005 231605 278.969680 13.3316 27.5800 499.08 NaN NaN 2039.61 7.8532 NaN 95.84 2039.07 1927.72 499.08 20.52 1816.79 90.41 1.4730 7.9330 20151005 231620 278.969853 13.3347 27.5800 499.12 NaN NaN 2039.61 7.8532 NaN 95.84 2039.61 1928.18 499.12 20.52 1817.20 90.46 1.4739 7.9330 20151005 231635 278.970027 13.3360 27.5857 498.01 NaN NaN 2040.29 7.8532 NaN 95.91 2040.29 1928.49 498.01 20.47 1817.32 90.69 1.4776 7.9340 20151005 231650 278.970200 13.3379 27.5909 498.02 NaN NaN 2040.91 7.8557 NaN 96.05 2040.91 1929.02 498.02 20.47 1817.79 90.75 1.4785 7.9341 20151005 231705 278.970374 13.3393 27.5964 497.42 NaN NaN 2041.57 7.8570 NaN 96.26 2041.57 1929.44 497.42 20.44 1818.08 90.91 1.4809 7.9347 20151005 231720 278.970548 13.3397 27.6072 495.18 NaN NaN 2042.17 7.8595 NaN 96.47 2042.17 1929.39 495.18 20.35 1817.74 91.30 1.4872 7.9366 20151005 231735 278.970721 13.3379 27.6129 495.52 NaN NaN 2042.86 7.8595 NaN 96.61 2042.86 1930.09 495.52 20.37 1818.42 91.30 1.4872 7.9364 20151005 231750 278.970895 13.3340 27.6129 494.71 NaN NaN 2043.55 7.8634 NaN 96.75 2043.55 1930.50 494.71 20.33 1818.69 91.48 1.4899 7.9372 20151005 231805 278.971068 13.3287 27.6201 493.61 NaN NaN 2044.59 7.8608 NaN 96.82 2044.59 1931.15 493.61 20.29 1819.14 91.72 1.4937 7.9382 20151005 231820 278.971242 13.3207 27.6277 493.61 NaN NaN 2045.32 7.8621 NaN 96.89 2044.59 1931.15 493.61 20.29 1819.14 91.72 1.4937 7.9382 20151005 231835 278.971416 13.3119 27.6364 492.48 NaN NaN 2046.36 7.8621 NaN 97.03 2046.36 1932.48 492.48 20.25 1820.21 92.01 1.4983 7.9394 20151005 231850 278.971589 13.3025 27.6533 492.31 NaN NaN 2048.40 7.8646 NaN 97.14 2047.61 1933.58 492.31 20.25 1821.21 92.12 1.4999 7.9398 20151005 231905 278.971763 13.3007 27.6533 490.72 NaN NaN 2048.40 7.8646 NaN 97.14 2048.40 1933.89 490.72 20.19 1821.30 92.41 1.5043 7.9411 20151005 231920 278.971936 13.2834 27.6613 490.70 NaN NaN 2049.35 7.8646 NaN 97.17 2049.35 1934.78 490.70 20.19 1822.12 92.46 1.5051 7.9413 20151005 231935 278.972110 13.2754 27.6722 489.91 NaN NaN 2050.67 7.8659 NaN 97.31 2050.12 1935.29 489.91 20.17 1822.51 92.62 1.5075 7.9421 20151005 231950 278.972284 13.2730 27.6722 489.29 NaN NaN 2050.67 7.8659 NaN 97.31 2050.67 1935.65 489.29 20.14 1822.77 92.74 1.5094 7.9426 20151005 232005 278.972457 13.2655 27.6750 489.11 NaN NaN 2050.99 7.8685 NaN 97.31 2050.99 1935.92 489.11 20.14 1823.00 92.78 1.5100 7.9428 20151005 232020 278.972631 13.2644 27.6759 488.49 NaN NaN 2051.11 7.8672 NaN 97.31 2051.11 1935.87 488.49 20.12 1822.88 92.87 1.5115 7.9434 20151005 232035 278.972804 13.2621 27.6748 487.55 NaN NaN 2050.98 7.8685 NaN 97.31 2050.98 1935.53 487.55 20.08 1822.45 93.00 1.5135 7.9441 20151005 232050 278.972978 13.2617 27.6737 487.49 NaN NaN 2050.85 7.8672 NaN 97.35 2050.85 1935.40 487.49 20.08 1822.34 92.99 1.5134 7.9441 20151005 232105 278.973152 13.2615 27.6713 486.91 NaN NaN 2050.56 7.8672 NaN 97.38 2050.56 1935.00 486.91 20.05 1821.89 93.05 1.5144 7.9445 20151005 232120 278.973325 13.2607 27.6674 485.92 NaN NaN 2050.09 7.8672 NaN 97.38 2050.26 1934.48 485.92 20.01 1821.29 93.17 1.5164 7.9453 20151005 232135 278.973499 13.2602 27.6674 485.98 NaN NaN 2050.09 7.8672 NaN 97.38 2050.09 1934.35 485.98 20.02 1821.19 93.14 1.5160 7.9452 20151005 232150 278.973673 13.2597 27.6660 485.83 NaN NaN 2049.91 7.8685 NaN 97.42 2049.91 1934.16 485.83 20.01 1821.00 93.15 1.5161 7.9453 20151005 232205 278.973846 13.2599 27.6647 485.18 NaN NaN 2049.76 7.8685 NaN 97.45 2049.76 1933.86 485.18 19.98 1820.64 93.23 1.5175 7.9458 20151005 232220 278.974020 13.2599 27.6613 484.52 NaN NaN 2049.51 7.8697 NaN 97.45 2049.51 1933.46 484.52 19.96 1820.19 93.31 1.5188 7.9463 20151005 232235 278.974193 13.2606 27.6613 484.17 NaN NaN 2049.35 7.8685 NaN 97.45 2049.35 1933.23 484.17 19.94 1819.93 93.35 1.5195 7.9465 20151005 232250 278.974367 13.2613 27.6579 483.91 NaN NaN 2048.95 7.8697 NaN 97.59 2049.14 1932.97 483.91 19.93 1819.66 93.38 1.5199 7.9467 20151005 232305 278.974541 13.2629 27.6557 483.96 NaN NaN 2048.95 7.8697 NaN 97.59 2048.95 1932.81 483.96 19.93 1819.52 93.36 1.5196 7.9466 20151005 232320 278.974714 13.2653 27.6557 483.96 NaN NaN 2048.68 7.8697 NaN 97.59 2048.95 1932.81 483.96 19.93 1819.52 93.36 1.5196 7.9466 20151005 232335 278.974888 13.2656 27.6531 482.72 NaN NaN 2048.37 7.8697 NaN 97.66 2048.37 1931.96 482.72 19.88 1818.58 93.50 1.5221 7.9475 20151005 232350 278.975061 13.2643 27.6524 482.80 NaN NaN 2048.29 7.8710 NaN 97.66 2048.29 1931.91 482.80 19.88 1818.54 93.48 1.5218 7.9475 20151005 232405 278.975235 13.2642 27.6529 482.40 NaN NaN 2048.34 7.8710 NaN 97.73 2048.34 1931.85 482.40 19.87 1818.44 93.55 1.5228 7.9478 20151005 232420 278.975409 13.2601 27.6542 481.96 NaN NaN 2048.50 7.8710 NaN 97.80 2048.50 1931.88 481.96 19.85 1818.41 93.62 1.5240 7.9482 20151005 232435 278.975582 13.2583 27.6553 481.34 NaN NaN 2048.63 7.8710 NaN 97.80 2048.63 1931.85 481.34 19.83 1818.30 93.72 1.5255 7.9487 20151005 232450 278.975756 13.2529 27.6596 481.79 NaN NaN 2049.15 7.8710 NaN 97.87 2048.91 1932.23 481.79 19.85 1818.72 93.67 1.5246 7.9484 20151005 232505 278.975929 13.2502 27.6596 481.44 NaN NaN 2049.15 7.8710 NaN 97.87 2049.15 1932.36 481.44 19.84 1818.80 93.73 1.5256 7.9487 20151005 232520 278.976103 13.2465 27.6624 480.66 NaN NaN 2049.29 7.8736 NaN 97.94 2049.29 1932.30 480.66 19.81 1818.64 93.85 1.5276 7.9493 20151005 232535 278.976277 13.2429 27.6624 480.54 NaN NaN 2049.49 7.8736 NaN 97.94 2049.49 1932.46 480.54 19.80 1818.78 93.88 1.5280 7.9495 20151005 232550 278.976450 13.2408 27.6640 479.79 NaN NaN 2049.68 7.8736 NaN 97.94 2049.68 1932.44 479.79 19.77 1818.67 94.00 1.5299 7.9501 20151005 232605 278.976624 13.2354 27.6654 480.01 NaN NaN 2049.85 7.8723 NaN 97.91 2049.85 1932.67 480.01 19.79 1818.92 93.97 1.5293 7.9499 20151005 232620 278.976797 13.2325 27.6667 479.30 NaN NaN 2050.00 7.8723 NaN 97.87 2050.00 1932.63 479.30 19.76 1818.79 94.08 1.5311 7.9506 20151005 232635 278.976971 13.2309 27.6672 479.23 NaN NaN 2050.06 7.8723 NaN 97.73 2050.06 1932.68 479.23 19.76 1818.84 94.09 1.5313 7.9506 20151005 232650 278.977145 13.2305 27.6654 479.63 NaN NaN 2049.84 7.8723 NaN 97.66 2050.00 1932.74 479.63 19.77 1818.95 94.02 1.5301 7.9503 20151005 232705 278.977318 13.2326 27.6654 479.37 NaN NaN 2049.84 7.8723 NaN 97.66 2049.84 1932.53 479.37 19.76 1818.72 94.05 1.5307 7.9505 20151005 232720 278.977492 13.2355 27.6585 479.60 NaN NaN 2049.46 7.8717 NaN 97.66 2049.46 1932.25 479.60 19.77 1818.49 93.99 1.5297 7.9502 20151005 232735 278.977665 13.2382 27.6551 479.05 NaN NaN 2049.01 7.8710 NaN 97.66 2049.01 1931.69 479.05 19.75 1817.91 94.04 1.5306 7.9506 20151005 232750 278.977839 13.2404 27.6551 479.05 NaN NaN 2048.61 7.8723 NaN 97.70 2049.01 1931.69 479.05 19.75 1817.91 94.04 1.5306 7.9506 20151005 232805 278.978013 13.2415 27.6527 479.15 NaN NaN 2048.32 7.8736 NaN 97.73 2048.32 1931.09 479.15 19.75 1817.37 93.97 1.5296 7.9504 20151005 232820 278.978186 13.2429 27.6510 478.88 NaN NaN 2048.13 7.8736 NaN 97.80 2048.13 1930.84 478.88 19.74 1817.11 94.00 1.5300 7.9506 20151005 232835 278.978360 13.2440 27.6495 479.53 NaN NaN 2047.93 7.8749 NaN 97.80 2047.93 1930.84 479.53 19.76 1817.20 93.88 1.5282 7.9500 20151005 232850 278.978533 13.2447 27.6487 478.78 NaN NaN 2047.84 7.8736 NaN 97.87 2047.84 1930.56 478.78 19.73 1816.83 93.99 1.5300 7.9506 20151005 232905 278.978707 13.2437 27.6482 478.41 NaN NaN 2047.78 7.8774 NaN 97.91 2047.78 1930.40 478.41 19.72 1816.63 94.05 1.5309 7.9509 20151005 232920 278.978881 13.2425 27.6489 478.02 NaN NaN 2047.87 7.8774 NaN 98.01 2047.87 1930.38 478.02 19.70 1816.57 94.11 1.5320 7.9512 20151005 232935 278.979054 13.2417 27.6497 478.33 NaN NaN 2047.97 7.8774 NaN 98.01 2047.97 1930.56 478.33 19.71 1816.77 94.07 1.5313 7.9510 20151005 232950 278.979228 13.2411 27.6504 478.02 NaN NaN 2048.05 7.8774 NaN 98.01 2048.05 1930.54 478.02 19.70 1816.72 94.12 1.5321 7.9513 20151005 233005 278.979402 13.2402 27.6513 477.50 NaN NaN 2048.16 7.8787 NaN 97.98 2048.16 1930.51 477.50 19.68 1816.61 94.21 1.5335 7.9517 20151005 233020 278.979575 13.2385 27.6519 477.62 NaN NaN 2048.22 7.8729 NaN 97.94 2048.22 1930.60 477.62 19.69 1816.72 94.20 1.5333 7.9516 20151005 233035 278.979749 13.2370 27.6532 477.06 NaN NaN 2048.38 7.8723 NaN 97.80 2048.30 1930.53 477.06 19.67 1816.58 94.29 1.5347 7.9521 20151005 233050 278.979922 13.2366 27.6532 477.33 NaN NaN 2048.38 7.8723 NaN 97.80 2048.38 1930.68 477.33 19.68 1816.75 94.25 1.5341 7.9519 20151005 233105 278.980096 13.2357 27.6529 477.57 NaN NaN 2048.35 7.8723 NaN 97.73 2048.35 1930.71 477.57 19.69 1816.82 94.20 1.5334 7.9517 20151005 233120 278.980270 13.2354 27.6532 477.07 NaN NaN 2048.38 7.8749 NaN 97.66 2048.38 1930.61 477.07 19.67 1816.66 94.28 1.5347 7.9521 20151005 233135 278.980443 13.2347 27.6530 478.41 NaN NaN 2048.35 7.8761 NaN 97.59 2048.35 1930.95 478.41 19.72 1817.16 94.07 1.5311 7.9510 20151005 233150 278.980617 13.2346 27.6530 477.62 NaN NaN 2048.36 7.8749 NaN 97.52 2048.36 1930.74 477.62 19.69 1816.86 94.19 1.5332 7.9516 20151005 233205 278.980790 13.2347 27.6523 478.12 NaN NaN 2048.34 7.8749 NaN 97.52 2048.34 1930.86 478.12 19.71 1817.04 94.11 1.5319 7.9512 20151005 233220 278.980964 13.2350 27.6523 478.34 NaN NaN 2048.27 7.8761 NaN 97.49 2048.27 1930.86 478.34 19.72 1817.07 94.07 1.5312 7.9510 20151005 233235 278.981138 13.2355 27.6516 478.47 NaN NaN 2048.19 7.8749 NaN 97.52 2048.19 1930.83 478.47 19.72 1817.06 94.05 1.5308 7.9509 20151005 233250 278.981311 13.2363 27.6509 478.56 NaN NaN 2048.11 7.8749 NaN 97.45 2048.11 1930.77 478.56 19.73 1817.02 94.03 1.5305 7.9508 20151005 233305 278.981485 13.2377 27.6499 478.56 NaN NaN 2047.99 7.8749 NaN 97.45 2048.11 1930.77 478.56 19.73 1817.02 94.03 1.5305 7.9508 20151005 233320 278.981658 13.2380 27.6486 478.68 NaN NaN 2047.83 7.8749 NaN 97.52 2047.83 1930.55 478.68 19.73 1816.83 93.99 1.5299 7.9507 20151005 233335 278.981832 13.2394 27.6471 478.50 NaN NaN 2047.65 7.8736 NaN 97.52 2047.65 1930.34 478.50 19.72 1816.61 94.00 1.5302 7.9508 20151005 233350 278.982006 13.2407 27.6467 477.98 NaN NaN 2047.61 7.8774 NaN 97.52 2047.61 1930.16 477.98 19.70 1816.37 94.09 1.5315 7.9512 20151005 233405 278.982179 13.2417 27.6460 477.92 NaN NaN 2047.52 7.8749 NaN 97.52 2047.52 1930.06 477.92 19.70 1816.27 94.09 1.5316 7.9513 20151005 233420 278.982353 13.2437 27.6450 477.66 NaN NaN 2047.39 7.8768 NaN 97.59 2047.39 1929.87 477.66 19.69 1816.05 94.13 1.5323 7.9515 20151005 233435 278.982526 13.2454 27.6443 478.25 NaN NaN 2047.29 7.8761 NaN 97.52 2047.32 1929.95 478.25 19.71 1816.21 94.03 1.5307 7.9510 20151005 233450 278.982700 13.2460 27.6439 478.45 NaN NaN 2047.27 7.8761 NaN 97.59 2047.29 1929.98 478.45 19.72 1816.26 94.00 1.5302 7.9508 20151005 233505 278.982874 13.2469 27.6439 478.13 NaN NaN 2047.27 7.8761 NaN 97.59 2047.27 1929.88 478.13 19.70 1816.12 94.05 1.5310 7.9511 20151005 233520 278.983047 13.2487 27.6437 477.72 NaN NaN 2047.24 7.8761 NaN 97.52 2047.24 1929.73 477.72 19.69 1815.93 94.12 1.5321 7.9514 20151005 233535 278.983221 13.2507 27.6415 478.44 NaN NaN 2046.98 7.8761 NaN 97.52 2047.12 1929.81 478.44 19.72 1816.09 94.00 1.5302 7.9508 20151005 233550 278.983394 13.2530 27.6415 478.20 NaN NaN 2046.98 7.8761 NaN 97.52 2046.98 1929.61 478.20 19.70 1815.87 94.03 1.5308 7.9510 20151005 233605 278.983568 13.2552 27.6399 477.69 NaN NaN 2046.78 7.8749 NaN 97.52 2046.87 1929.36 477.69 19.68 1815.57 94.11 1.5321 7.9514 20151005 233620 278.983742 13.2559 27.6399 477.28 NaN NaN 2046.79 7.8749 NaN 97.52 2046.78 1929.17 477.28 19.66 1815.33 94.17 1.5331 7.9517 20151005 233635 278.983915 13.2561 27.6403 478.17 NaN NaN 2046.84 7.8774 NaN 97.49 2046.79 1929.41 478.17 19.70 1815.68 94.03 1.5308 7.9510 20151005 233650 278.984089 13.2583 27.6403 478.45 NaN NaN 2046.84 7.8774 NaN 97.49 2046.84 1929.52 478.45 19.71 1815.81 94.00 1.5303 7.9507 20151005 233705 278.984262 13.2593 27.6398 478.07 NaN NaN 2046.76 7.8761 NaN 97.49 2046.76 1929.34 478.07 19.69 1815.59 94.06 1.5312 7.9510 20151005 233720 278.984436 13.2599 27.6399 477.97 NaN NaN 2046.78 7.8761 NaN 97.52 2046.78 1929.33 477.97 19.69 1815.56 94.07 1.5316 7.9511 20151005 233735 278.984610 13.2593 27.6416 478.07 NaN NaN 2046.99 7.8774 NaN 97.59 2046.79 1929.36 478.07 19.69 1815.61 94.06 1.5313 7.9510 20151005 233750 278.984783 13.2591 27.6423 478.07 NaN NaN 2047.08 7.8774 NaN 97.59 2046.79 1929.36 478.07 19.69 1815.61 94.06 1.5313 7.9510 20151005 233805 278.984957 13.2591 27.6423 477.70 NaN NaN 2047.08 7.8774 NaN 97.59 2047.08 1929.52 477.70 19.68 1815.70 94.14 1.5326 7.9514 20151005 233820 278.985130 13.2599 27.6427 477.66 NaN NaN 2047.13 7.8787 NaN 97.59 2047.13 1929.55 477.66 19.68 1815.72 94.16 1.5328 7.9514 20151005 233835 278.985304 13.2599 27.6431 477.43 NaN NaN 2047.18 7.8774 NaN 97.59 2047.18 1929.53 477.43 19.67 1815.67 94.20 1.5335 7.9516 20151005 233850 278.985478 13.2607 27.6434 478.17 NaN NaN 2047.21 7.8774 NaN 97.52 2047.21 1929.75 478.17 19.70 1815.97 94.09 1.5317 7.9510 20151005 233905 278.985651 13.2615 27.6435 477.80 NaN NaN 2047.23 7.8761 NaN 97.45 2047.23 1929.67 477.80 19.68 1815.84 94.15 1.5327 7.9513 20151005 233920 278.985825 13.2617 27.6435 477.89 NaN NaN 2047.23 7.8749 NaN 97.35 2047.22 1929.68 477.89 19.69 1815.86 94.13 1.5325 7.9513 20151005 233935 278.985999 13.2620 27.6435 478.39 NaN NaN 2047.23 7.8749 NaN 97.35 2047.23 1929.82 478.39 19.71 1816.06 94.06 1.5312 7.9509 20151005 233950 278.986172 13.2629 27.6434 478.34 NaN NaN 2047.21 7.8761 NaN 97.38 2047.21 1929.79 478.34 19.70 1816.02 94.07 1.5314 7.9509 20151005 234005 278.986346 13.2656 27.6433 478.21 NaN NaN 2047.20 7.8749 NaN 97.31 2047.20 1929.74 478.21 19.70 1815.95 94.09 1.5318 7.9510 20151005 234020 278.986519 13.2678 27.6420 477.81 NaN NaN 2047.04 7.8761 NaN 97.31 2047.04 1929.48 477.81 19.68 1815.65 94.15 1.5328 7.9513 20151005 234035 278.986693 13.2718 27.6405 477.96 NaN NaN 2046.87 7.8749 NaN 97.31 2046.87 1929.35 477.96 19.68 1815.55 94.12 1.5323 7.9512 20151005 234050 278.986867 13.2745 27.6385 478.05 NaN NaN 2046.62 7.8749 NaN 97.31 2046.62 1929.14 478.05 19.69 1815.36 94.09 1.5320 7.9510 20151005 234105 278.987040 13.2765 27.6373 477.94 NaN NaN 2046.48 7.8761 NaN 97.31 2046.48 1928.97 477.94 19.68 1815.19 94.11 1.5322 7.9511 20151005 234120 278.987214 13.2796 27.6369 478.45 NaN NaN 2046.43 7.8749 NaN 97.31 2046.43 1929.06 478.45 19.70 1815.33 94.03 1.5310 7.9507 20151005 234135 278.987387 13.2810 27.6356 478.45 NaN NaN 2046.27 7.8774 NaN 97.31 2046.27 1928.91 478.45 19.70 1815.19 94.02 1.5309 7.9507 20151005 234150 278.987561 13.2822 27.6355 478.11 NaN NaN 2046.26 7.8742 NaN 97.31 2046.26 1928.80 478.11 19.68 1815.03 94.08 1.5318 7.9509 20151005 234205 278.987735 13.2836 27.6358 478.01 NaN NaN 2046.30 7.8749 NaN 97.24 2046.30 1928.80 478.01 19.68 1815.01 94.10 1.5322 7.9510 20151005 234220 278.987908 13.2851 27.6359 478.40 NaN NaN 2046.32 7.8736 NaN 97.17 2046.32 1928.91 478.40 19.69 1815.17 94.05 1.5313 7.9507 20151005 234235 278.988082 13.2857 27.6367 478.78 NaN NaN 2046.40 7.8723 NaN 97.03 2046.31 1929.00 478.78 19.71 1815.30 93.99 1.5304 7.9504 20151005 234250 278.988255 13.2864 27.6367 478.78 NaN NaN 2046.40 7.8723 NaN 97.03 2046.31 1929.00 478.78 19.71 1815.30 93.99 1.5304 7.9504 20151005 234305 278.988429 13.2867 27.6370 478.82 NaN NaN 2046.45 7.8736 NaN 97.03 2046.40 1929.09 478.82 19.71 1815.38 94.00 1.5305 7.9504 20151005 234320 278.988603 13.2868 27.6376 479.60 NaN NaN 2046.51 7.8723 NaN 96.96 2046.51 1929.39 479.60 19.74 1815.77 93.89 1.5286 7.9498 20151005 234335 278.988776 13.2866 27.6382 478.55 NaN NaN 2046.58 7.8710 NaN 96.96 2046.58 1929.17 478.55 19.70 1815.41 94.06 1.5314 7.9506 20151005 234350 278.988950 13.2864 27.6398 479.28 NaN NaN 2046.78 7.8723 NaN 96.89 2046.78 1929.54 479.28 19.73 1815.85 93.96 1.5298 7.9501 20151005 234405 278.989123 13.2864 27.6405 479.71 NaN NaN 2046.87 7.8710 NaN 96.79 2046.87 1929.73 479.71 19.75 1816.09 93.90 1.5288 7.9497 20151005 234420 278.989297 13.2861 27.6415 480.12 NaN NaN 2046.98 7.8723 NaN 96.75 2046.98 1929.94 480.12 19.76 1816.33 93.85 1.5280 7.9494 20151005 234435 278.989471 13.2872 27.6425 479.97 NaN NaN 2047.11 7.8710 NaN 96.75 2047.11 1930.01 479.97 19.76 1816.38 93.88 1.5285 7.9496 20151005 234450 278.989644 13.2878 27.6424 480.21 NaN NaN 2047.09 7.8723 NaN 96.75 2047.09 1930.06 480.21 19.77 1816.45 93.85 1.5279 7.9494 20151005 234505 278.989818 13.2881 27.6422 479.90 NaN NaN 2047.06 7.8723 NaN 96.75 2047.06 1929.95 479.90 19.75 1816.30 93.89 1.5287 7.9496 20151005 234520 278.989991 13.2893 27.6420 480.06 NaN NaN 2047.04 7.8697 NaN 96.68 2047.01 1929.94 480.06 19.76 1816.31 93.87 1.5283 7.9495 20151005 234535 278.990165 13.2896 27.6420 480.53 NaN NaN 2047.07 7.8697 NaN 96.61 2047.04 1930.09 480.53 19.78 1816.51 93.80 1.5272 7.9491 20151005 234550 278.990339 13.2899 27.6422 480.80 NaN NaN 2047.07 7.8697 NaN 96.61 2047.07 1930.19 480.80 19.79 1816.64 93.76 1.5266 7.9489 20151005 234605 278.990512 13.2900 27.6424 480.92 NaN NaN 2047.09 7.8685 NaN 96.47 2047.09 1930.24 480.92 19.79 1816.70 93.75 1.5263 7.9488 20151005 234620 278.990686 13.2901 27.6401 481.37 NaN NaN 2046.81 7.8685 NaN 96.26 2047.16 1930.42 481.37 19.81 1816.93 93.68 1.5253 7.9485 20151005 234635 278.990859 13.2903 27.6402 481.82 NaN NaN 2046.82 7.8666 NaN 96.19 2046.81 1930.23 481.82 19.83 1816.82 93.58 1.5236 7.9480 20151005 234650 278.991033 13.2922 27.6402 481.45 NaN NaN 2046.82 7.8672 NaN 96.12 2046.82 1930.14 481.45 19.81 1816.68 93.64 1.5247 7.9483 20151005 234705 278.991207 13.2945 27.6394 481.97 NaN NaN 2046.72 7.8672 NaN 96.12 2046.72 1930.17 481.97 19.83 1816.78 93.56 1.5234 7.9479 20151005 234720 278.991380 13.2976 27.6395 482.95 NaN NaN 2046.55 7.8646 NaN 96.05 2046.55 1930.26 482.95 19.87 1816.98 93.41 1.5209 7.9471 20151005 234735 278.991554 13.3012 27.6408 482.39 NaN NaN 2046.90 7.8608 NaN 95.77 2046.73 1930.25 482.39 19.85 1816.88 93.52 1.5228 7.9476 20151005 234750 278.991728 13.3038 27.6413 483.41 NaN NaN 2046.96 7.8595 NaN 95.60 2046.90 1930.65 483.41 19.89 1817.38 93.39 1.5206 7.9468 20151005 234805 278.991901 13.3064 27.6413 483.43 NaN NaN 2046.96 7.8595 NaN 95.60 2046.96 1930.70 483.43 19.89 1817.42 93.40 1.5208 7.9468 20151005 234820 278.992075 13.3087 27.6406 483.43 NaN NaN 2046.87 7.8583 NaN 95.35 2046.96 1930.70 483.43 19.89 1817.42 93.40 1.5208 7.9468 20151005 234835 278.992248 13.3094 27.6405 484.26 NaN NaN 2046.86 7.8551 NaN 95.14 2046.86 1930.82 484.26 19.92 1817.63 93.27 1.5187 7.9461 20151005 234850 278.992422 13.3120 27.6397 485.51 NaN NaN 2046.77 7.8532 NaN 94.86 2046.77 1931.06 485.51 19.97 1818.01 93.08 1.5156 7.9451 20151005 234905 278.992596 13.3140 27.6396 485.97 NaN NaN 2046.75 7.8493 NaN 94.58 2046.75 1931.15 485.97 19.99 1818.15 93.02 1.5146 7.9447 20151005 234920 278.992769 13.3191 27.6386 486.33 NaN NaN 2046.63 7.8468 NaN 94.44 2046.63 1931.13 486.33 20.00 1818.17 92.96 1.5137 7.9444 20151005 234935 278.992943 13.3206 27.6384 488.25 NaN NaN 2046.60 7.8442 NaN 94.16 2046.60 1931.59 488.25 20.08 1818.84 92.67 1.5091 7.9428 20151005 234950 278.993116 13.3211 27.6390 488.87 NaN NaN 2046.67 7.8417 NaN 93.85 2046.67 1931.81 488.87 20.10 1819.12 92.59 1.5077 7.9424 20151005 235005 278.993290 13.3210 27.6399 490.81 NaN NaN 2046.78 7.8391 NaN 93.53 2046.78 1932.40 490.81 20.18 1819.92 92.31 1.5031 7.9408 20151005 235020 278.993464 13.3200 27.6437 492.31 NaN NaN 2047.24 7.8315 NaN 92.83 2046.96 1932.95 492.31 20.24 1820.61 92.10 1.4996 7.9397 20151005 235035 278.993637 13.3192 27.6437 493.41 NaN NaN 2047.24 7.8315 NaN 92.83 2047.24 1933.48 493.41 20.29 1821.24 91.96 1.4973 7.9388 20151005 235050 278.993811 13.3210 27.6454 494.70 NaN NaN 2047.44 7.8302 NaN 92.48 2047.44 1933.99 494.70 20.34 1821.87 91.78 1.4945 7.9379 20151005 235105 278.993984 13.3240 27.6448 496.48 NaN NaN 2047.38 7.8264 NaN 92.20 2047.38 1934.38 496.48 20.41 1822.45 91.52 1.4902 7.9364 20151005 235120 278.994158 13.3296 27.6437 497.72 NaN NaN 2047.24 7.8264 NaN 91.99 2047.24 1934.55 497.72 20.46 1822.75 91.34 1.4874 7.9355 20151005 235135 278.994332 13.3364 27.6364 499.51 NaN NaN 2046.37 7.8225 NaN 91.64 2046.84 1934.62 499.51 20.53 1823.03 91.06 1.4829 7.9340 20151005 235150 278.994505 13.3431 27.6364 500.77 NaN NaN 2046.37 7.8225 NaN 91.64 2046.37 1934.50 500.77 20.58 1823.06 90.86 1.4797 7.9329 20151005 235205 278.994679 13.3510 27.6319 502.41 NaN NaN 2045.83 7.8200 NaN 91.43 2045.83 1934.40 502.41 20.64 1823.16 90.60 1.4755 7.9316 20151005 235220 278.994852 13.3569 27.6287 503.97 NaN NaN 2045.45 7.8174 NaN 91.22 2045.45 1934.42 503.97 20.70 1823.36 90.36 1.4717 7.9303 20151005 235235 278.995026 13.3616 27.6255 505.18 NaN NaN 2045.21 7.8136 NaN 91.08 2045.21 1934.48 505.18 20.75 1823.56 90.18 1.4688 7.9293 20151005 235250 278.995200 13.3656 27.6251 507.73 NaN NaN 2045.06 7.8136 NaN 90.87 2045.06 1934.96 507.73 20.85 1824.30 89.82 1.4629 7.9273 20151005 235305 278.995373 13.3714 27.6251 509.12 NaN NaN 2045.01 7.8136 NaN 90.73 2045.01 1935.24 509.12 20.90 1824.71 89.63 1.4600 7.9262 20151005 235320 278.995547 13.3772 27.6225 509.89 NaN NaN 2044.80 7.8111 NaN 90.59 2044.80 1935.22 509.89 20.93 1824.76 89.52 1.4582 7.9256 20151005 235335 278.995720 13.3772 27.6225 509.89 NaN NaN 2044.69 7.8111 NaN 90.45 2044.80 1935.22 509.89 20.93 1824.76 89.52 1.4582 7.9256 20151005 235350 278.995894 13.3848 27.6221 511.78 NaN NaN 2044.65 7.8098 NaN 90.38 2044.65 1935.51 511.78 21.00 1825.25 89.27 1.4541 7.9242 20151005 235405 278.996068 13.3872 27.6227 513.15 NaN NaN 2044.72 7.8085 NaN 90.31 2044.72 1935.90 513.15 21.06 1825.75 89.09 1.4511 7.9231 20151005 235420 278.996241 13.3900 27.6238 513.91 NaN NaN 2044.86 7.8072 NaN 90.24 2044.86 1936.19 513.91 21.09 1826.11 89.00 1.4497 7.9226 20151005 235435 278.996415 13.3918 27.6265 515.56 NaN NaN 2045.18 7.8072 NaN 90.03 2044.99 1936.69 515.56 21.15 1826.75 88.79 1.4463 7.9213 20151005 235450 278.996588 13.3928 27.6265 516.82 NaN NaN 2045.18 7.8072 NaN 90.03 2045.18 1937.16 516.82 21.20 1827.31 88.64 1.4438 7.9204 20151005 235505 278.996762 13.3933 27.6284 517.20 NaN NaN 2045.41 7.8060 NaN 89.96 2045.41 1937.44 517.20 21.22 1827.61 88.61 1.4433 7.9202 20151005 235520 278.996936 13.3940 27.6326 518.24 NaN NaN 2045.91 7.8047 NaN 89.89 2045.64 1937.90 518.24 21.26 1828.15 88.49 1.4413 7.9194 20151005 235535 278.997109 13.3943 27.6326 520.35 NaN NaN 2045.91 7.8047 NaN 89.89 2045.91 1938.64 520.35 21.35 1829.07 88.23 1.4370 7.9179 20151005 235550 278.997283 13.3944 27.6345 521.14 NaN NaN 2046.15 7.8047 NaN 89.89 2046.15 1939.03 521.14 21.38 1829.52 88.14 1.4356 7.9173 20151005 235605 278.997457 13.3948 27.6367 521.57 NaN NaN 2046.40 7.8060 NaN 89.82 2046.40 1939.36 521.57 21.40 1829.86 88.10 1.4350 7.9170 20151005 235620 278.997630 13.3949 27.6379 523.32 NaN NaN 2046.55 7.8060 NaN 89.89 2046.55 1939.91 523.32 21.47 1830.56 87.88 1.4313 7.9157 20151005 235635 278.997804 13.3963 27.6399 523.11 NaN NaN 2046.78 7.8072 NaN 89.89 2046.73 1940.01 523.11 21.46 1830.63 87.93 1.4321 7.9159 20151005 235650 278.997977 13.3963 27.6399 523.69 NaN NaN 2046.78 7.8072 NaN 89.89 2046.78 1940.19 523.69 21.48 1830.86 87.85 1.4309 7.9155 20151005 235705 278.998151 13.3945 27.6414 523.37 NaN NaN 2046.97 7.8085 NaN 89.89 2046.97 1940.28 523.37 21.47 1830.90 87.91 1.4318 7.9158 20151005 235720 278.998325 13.3911 27.6470 524.38 NaN NaN 2047.21 7.8072 NaN 89.96 2047.21 1940.75 524.38 21.51 1831.45 87.79 1.4296 7.9150 20151005 235735 278.998498 13.3877 27.6470 524.55 NaN NaN 2047.64 7.8085 NaN 90.03 2047.64 1941.19 524.55 21.52 1831.88 87.79 1.4296 7.9150 20151005 235750 278.998672 13.3848 27.6529 524.39 NaN NaN 2048.02 7.8098 NaN 90.03 2048.02 1941.50 524.39 21.52 1832.15 87.83 1.4303 7.9152 20151005 235805 278.998845 13.3829 27.6543 524.94 NaN NaN 2048.52 7.8111 NaN 90.10 2048.52 1942.08 524.94 21.54 1832.75 87.79 1.4296 7.9148 20151005 235820 278.999019 13.3817 27.6551 524.94 NaN NaN 2048.62 7.8123 NaN 90.10 2048.52 1942.08 524.94 21.54 1832.75 87.79 1.4296 7.9148 20151005 235835 278.999193 13.3802 27.6551 524.58 NaN NaN 2048.62 7.8123 NaN 90.10 2048.62 1942.10 524.58 21.53 1832.72 87.85 1.4305 7.9151 20151005 235850 278.999366 13.3800 27.6560 524.92 NaN NaN 2048.72 7.8111 NaN 90.10 2048.72 1942.27 524.92 21.54 1832.93 87.81 1.4298 7.9149 20151005 235905 278.999540 13.3765 27.6570 525.03 NaN NaN 2048.84 7.8111 NaN 90.10 2048.84 1942.41 525.03 21.55 1833.07 87.80 1.4296 7.9148 20151005 235920 278.999713 13.3750 27.6573 524.47 NaN NaN 2048.88 7.8085 NaN 90.03 2048.82 1942.27 524.47 21.53 1832.88 87.86 1.4307 7.9152 20151005 235935 278.999887 13.3730 27.6573 525.64 NaN NaN 2048.88 7.8085 NaN 90.03 2048.88 1942.61 525.64 21.57 1833.33 87.71 1.4281 7.9144 20151005 235950 279.000061 13.3726 27.6581 523.81 NaN NaN 2048.98 7.8085 NaN 89.89 2048.98 1942.27 523.81 21.50 1832.82 87.96 1.4322 7.9158 20151006 000005 279.000234 13.3725 27.6569 525.69 NaN NaN 2048.93 7.8041 NaN 89.54 2048.93 1942.68 525.69 21.58 1833.41 87.70 1.4279 7.9143 20151006 000020 279.000408 13.3742 27.6569 525.30 NaN NaN 2048.83 7.8041 NaN 89.54 2048.83 1942.49 525.30 21.56 1833.19 87.74 1.4287 7.9146 20151006 000035 279.000581 13.3749 27.6551 525.35 NaN NaN 2048.61 7.8021 NaN 89.40 2048.61 1942.30 525.35 21.56 1833.02 87.72 1.4284 7.9145 20151006 000050 279.000755 13.3746 27.6539 526.17 NaN NaN 2048.47 7.8002 NaN 89.19 2048.47 1942.37 526.17 21.60 1833.18 87.60 1.4264 7.9139 20151006 000105 279.000929 13.3741 27.6535 526.75 NaN NaN 2048.42 7.7983 NaN 89.05 2048.42 1942.47 526.75 21.62 1833.34 87.51 1.4251 7.9135 20151006 000120 279.001102 13.3735 27.6536 527.86 NaN NaN 2048.43 7.7996 NaN 88.98 2048.43 1942.75 527.86 21.67 1833.72 87.36 1.4226 7.9126 20151006 000135 279.001276 13.3716 27.6539 527.59 NaN NaN 2048.47 7.8009 NaN 88.91 2048.47 1942.72 527.59 21.66 1833.67 87.40 1.4231 7.9128 20151006 000150 279.001449 13.3704 27.6545 528.76 NaN NaN 2048.54 7.8021 NaN 89.05 2048.54 1943.07 528.76 21.71 1834.12 87.24 1.4206 7.9120 20151006 000205 279.001623 13.3695 27.6550 527.85 NaN NaN 2048.60 7.8060 NaN 89.12 2048.60 1942.91 527.85 21.67 1833.88 87.37 1.4226 7.9127 20151006 000220 279.001797 13.3686 27.6552 528.80 NaN NaN 2048.62 7.8085 NaN 89.26 2048.62 1943.16 528.80 21.71 1834.22 87.24 1.4205 7.9120 20151006 000235 279.001970 13.3683 27.6549 528.41 NaN NaN 2048.64 7.8111 NaN 89.47 2048.64 1943.08 528.41 21.69 1834.10 87.29 1.4213 7.9122 20151006 000250 279.002144 13.3681 27.6546 527.57 NaN NaN 2048.59 7.8098 NaN 89.54 2048.59 1942.84 527.57 21.66 1833.79 87.40 1.4231 7.9129 20151006 000305 279.002317 13.3697 27.6528 527.13 NaN NaN 2048.55 7.8136 NaN 89.68 2048.55 1942.71 527.13 21.64 1833.61 87.46 1.4241 7.9132 20151006 000320 279.002491 13.3727 27.6497 526.58 NaN NaN 2047.96 7.8149 NaN 90.03 2048.34 1942.37 526.58 21.61 1833.24 87.52 1.4252 7.9136 20151006 000335 279.002665 13.3727 27.6497 526.58 NaN NaN 2047.96 7.8149 NaN 90.03 2048.34 1942.37 526.58 21.61 1833.24 87.52 1.4252 7.9136 20151006 000350 279.002838 13.3821 27.6424 525.65 NaN NaN 2047.09 7.8187 NaN 90.24 2047.50 1941.38 525.65 21.57 1832.21 87.59 1.4264 7.9141 20151006 000405 279.003012 13.3895 27.6424 524.84 NaN NaN 2046.49 7.8174 NaN 90.31 2047.09 1940.80 524.84 21.54 1831.59 87.68 1.4280 7.9147 20151006 000420 279.003186 13.3989 27.6374 524.90 NaN NaN 2046.49 7.8174 NaN 90.31 2046.49 1940.25 524.90 21.53 1831.07 87.65 1.4275 7.9145 20151006 000435 279.003359 13.4081 27.6300 523.79 NaN NaN 2045.60 7.8174 NaN 90.38 2045.60 1939.16 523.79 21.48 1829.93 87.75 1.4293 7.9152 20151006 000450 279.003533 13.4168 27.6257 523.92 NaN NaN 2045.08 7.8187 NaN 90.45 2045.08 1938.69 523.92 21.48 1829.49 87.71 1.4289 7.9151 20151006 000505 279.003706 13.4202 27.6202 523.02 NaN NaN 2044.42 7.8187 NaN 90.52 2044.42 1937.84 523.02 21.44 1828.59 87.81 1.4305 7.9156 20151006 000520 279.003880 13.4310 27.6182 521.86 NaN NaN 2044.19 7.8162 NaN 90.52 2044.19 1937.33 521.86 21.39 1827.97 87.97 1.4332 7.9165 20151006 000535 279.004054 13.4396 27.6127 522.41 NaN NaN 2043.52 7.8187 NaN 90.59 2043.88 1937.15 522.41 21.41 1827.85 87.89 1.4320 7.9160 20151006 000550 279.004227 13.4497 27.6127 522.42 NaN NaN 2043.02 7.8149 NaN 90.66 2043.52 1936.79 522.42 21.40 1827.51 87.88 1.4320 7.9159 20151006 000605 279.004401 13.4605 27.6085 522.02 NaN NaN 2043.02 7.8149 NaN 90.66 2043.02 1936.20 522.02 21.38 1826.89 87.94 1.4329 7.9162 20151006 000620 279.004574 13.4705 27.6043 522.00 NaN NaN 2042.52 7.8174 NaN 90.73 2042.52 1935.70 522.00 21.37 1826.40 87.93 1.4329 7.9161 20151006 000635 279.004748 13.4750 27.6013 522.35 NaN NaN 2042.15 7.8174 NaN 90.80 2042.15 1935.41 522.35 21.38 1826.16 87.88 1.4321 7.9158 20151006 000650 279.004922 13.4787 27.6011 521.95 NaN NaN 2042.13 7.8162 NaN 90.80 2042.13 1935.27 521.95 21.36 1825.97 87.94 1.4332 7.9161 20151006 000705 279.005095 13.4807 27.6036 521.85 NaN NaN 2042.43 7.8149 NaN 90.73 2042.43 1935.50 521.85 21.35 1826.16 87.99 1.4339 7.9162 20151006 000720 279.005269 13.4794 27.6072 NaN NaN NaN 2042.86 7.8136 NaN 90.73 2042.86 1935.79 521.45 21.34 1826.37 88.08 1.4354 7.9166 20151006 000735 279.005442 13.4794 27.6125 NaN NaN NaN 2043.49 7.8162 NaN 90.66 2042.86 1935.79 521.45 21.34 1826.37 88.08 1.4354 7.9166 20151006 000750 279.005616 13.4795 27.6172 NaN NaN NaN 2044.06 7.8123 NaN 90.52 2042.86 1935.79 521.45 21.34 1826.37 88.08 1.4354 7.9166 20151006 000805 279.005790 13.4824 27.6204 NaN NaN NaN 2044.44 7.8136 NaN 90.52 2042.86 1935.79 521.45 21.34 1826.37 88.08 1.4354 7.9166 20151006 000820 279.005963 13.4855 27.6217 NaN NaN NaN 2044.60 7.8123 NaN 90.52 2042.86 1935.79 521.45 21.34 1826.37 88.08 1.4354 7.9166 20151006 000835 279.006137 13.4891 27.6223 NaN NaN NaN 2044.68 7.8136 NaN 90.45 2042.86 1935.79 521.45 21.34 1826.37 88.08 1.4354 7.9166 20151006 000850 279.006310 13.4891 27.6223 NaN NaN NaN 2044.68 7.8162 NaN 90.45 2042.86 1935.79 521.45 21.34 1826.37 88.08 1.4354 7.9166 20151006 000905 279.006484 13.4928 27.6228 NaN NaN NaN 2044.74 7.8149 NaN 90.45 2042.86 1935.79 521.45 21.34 1826.37 88.08 1.4354 7.9166 20151006 000920 279.006658 13.4935 27.6247 NaN NaN NaN 2044.96 7.8123 NaN 90.38 2042.86 1935.79 521.45 21.34 1826.37 88.08 1.4354 7.9166 20151006 000935 279.006831 13.4956 27.6273 NaN NaN NaN 2045.28 7.8098 NaN 90.24 2042.86 1935.79 521.45 21.34 1826.37 88.08 1.4354 7.9166 20151006 000950 279.007005 13.4956 27.6273 NaN NaN NaN 2045.28 7.8098 NaN 90.24 2042.86 1935.79 521.45 21.34 1826.37 88.08 1.4354 7.9166 20151006 001005 279.007178 13.5108 27.6247 NaN 2020.86 2137.28 2044.96 7.8111 NaN 90.24 2042.86 1935.79 521.45 21.34 1826.37 88.08 1.4354 7.9166 20151006 001020 279.007352 13.5233 27.6204 NaN NaN NaN 2044.44 7.8111 NaN 90.31 2042.86 1935.79 521.45 21.34 1826.37 88.08 1.4354 7.9166 20151006 001035 279.007526 13.5376 27.6135 NaN NaN NaN 2043.61 7.8123 NaN 90.45 2042.86 1935.79 521.45 21.34 1826.37 88.08 1.4354 7.9166 20151006 001050 279.007699 13.5376 27.6058 NaN NaN NaN 2042.70 7.8149 NaN 90.52 2042.86 1935.79 521.45 21.34 1826.37 88.08 1.4354 7.9166 20151006 001105 279.007873 13.5525 27.5983 NaN NaN NaN 2041.79 7.8149 NaN 90.66 2042.86 1935.79 521.45 21.34 1826.37 88.08 1.4354 7.9166 20151006 001120 279.008046 13.5825 27.5915 NaN NaN NaN 2040.98 7.8187 NaN 90.91 2042.86 1935.79 521.45 21.34 1826.37 88.08 1.4354 7.9166 20151006 001135 279.008220 13.5919 27.5846 NaN NaN NaN 2040.16 7.8213 NaN 91.22 2042.86 1935.79 521.45 21.34 1826.37 88.08 1.4354 7.9166 20151006 001150 279.008394 13.5946 27.5883 519.58 NaN NaN 2040.60 7.8213 NaN 91.36 2040.16 1932.40 519.58 21.19 1822.75 88.46 1.4424 7.9177 20151006 001205 279.008567 13.5915 27.5965 518.77 NaN NaN 2041.57 7.8200 NaN 91.36 2040.60 1932.59 518.77 21.15 1822.82 88.62 1.4448 7.9184 20151006 001220 279.008741 13.5864 27.5965 519.61 NaN NaN 2041.57 7.8200 NaN 91.36 2041.57 1933.66 519.61 21.19 1823.90 88.58 1.4441 7.9179 20151006 001235 279.008914 13.5827 27.6056 520.32 NaN NaN 2042.67 7.8200 NaN 91.29 2042.67 1934.83 520.32 21.22 1825.05 88.56 1.4436 7.9175 20151006 001250 279.009088 13.5822 27.6136 518.73 NaN NaN 2043.63 7.8187 NaN 91.29 2043.63 1935.30 518.73 21.16 1825.29 88.86 1.4484 7.9189 20151006 001305 279.009262 13.5846 27.6181 520.40 NaN NaN 2044.18 7.8162 NaN 91.29 2044.18 1936.18 520.40 21.22 1826.28 88.68 1.4454 7.9177 20151006 001320 279.009435 13.5875 27.6197 519.60 NaN NaN 2044.36 7.8136 NaN 91.22 2044.36 1936.13 519.60 21.19 1826.13 88.82 1.4477 7.9184 20151006 001335 279.009609 13.5942 27.6187 519.85 NaN NaN 2044.24 7.8136 NaN 91.08 2044.24 1936.06 519.85 21.19 1826.07 88.79 1.4473 7.9182 20151006 001350 279.009783 13.6031 27.6152 520.84 NaN NaN 2043.82 7.8085 NaN 90.80 2043.94 1936.00 520.84 21.23 1826.12 88.65 1.4451 7.9174 20151006 001405 279.009956 13.6074 27.6152 520.80 NaN NaN 2043.82 7.8085 NaN 90.80 2043.82 1935.86 520.80 21.23 1825.97 88.66 1.4453 7.9174 20151006 001420 279.010130 13.6086 27.6169 521.81 NaN NaN 2043.81 7.8034 NaN 90.66 2043.81 1936.06 521.81 21.27 1826.27 88.53 1.4432 7.9166 20151006 001435 279.010303 13.6069 27.6169 522.93 NaN NaN 2044.03 7.8021 NaN 90.45 2044.03 1936.53 522.93 21.31 1826.82 88.40 1.4409 7.9158 20151006 001450 279.010477 13.6042 27.6208 522.72 NaN NaN 2044.50 7.8021 NaN 90.24 2044.50 1936.90 522.72 21.30 1827.14 88.46 1.4419 7.9161 20151006 001505 279.010651 13.5985 27.6260 524.51 NaN NaN 2045.12 7.8009 NaN 90.03 2045.12 1937.89 524.51 21.38 1828.26 88.26 1.4385 7.9148 20151006 001520 279.010824 13.5936 27.6322 525.68 NaN NaN 2045.87 7.8009 NaN 89.89 2045.87 1938.86 525.68 21.43 1829.29 88.15 1.4365 7.9141 20151006 001535 279.010998 13.5877 27.6379 525.94 NaN NaN 2046.55 7.7983 NaN 89.68 2046.55 1939.55 525.94 21.44 1829.95 88.15 1.4365 7.9140 20151006 001550 279.011171 13.5827 27.6435 526.93 NaN NaN 2047.21 7.7996 NaN 89.61 2047.21 1940.40 526.93 21.49 1830.85 88.06 1.4349 7.9134 20151006 001605 279.011345 13.5798 27.6478 526.93 NaN NaN 2047.74 7.7996 NaN 89.54 2047.21 1940.40 526.93 21.49 1830.85 88.06 1.4349 7.9134 20151006 001620 279.011519 13.5790 27.6502 528.10 NaN NaN 2048.03 7.8009 NaN 89.51 2048.03 1941.42 528.10 21.54 1831.92 87.96 1.4333 7.9126 20151006 001635 279.011692 13.5791 27.6508 528.92 NaN NaN 2048.10 7.8009 NaN 89.54 2048.10 1941.68 528.92 21.57 1832.25 87.85 1.4315 7.9120 20151006 001650 279.011866 13.5830 27.6496 529.55 NaN NaN 2047.95 7.8047 NaN 89.61 2047.95 1941.69 529.55 21.60 1832.33 87.76 1.4300 7.9115 20151006 001705 279.012039 13.5838 27.6467 529.46 NaN NaN 2047.60 7.8060 NaN 89.75 2047.60 1941.35 529.46 21.59 1832.01 87.75 1.4299 7.9116 20151006 001720 279.012213 13.5950 27.6433 529.62 NaN NaN 2047.19 7.8085 NaN 89.96 2047.19 1940.99 529.62 21.59 1831.69 87.71 1.4294 7.9114 20151006 001735 279.012387 13.6049 27.6375 529.40 NaN NaN 2046.49 7.8098 NaN 90.03 2046.49 1940.29 529.40 21.58 1831.01 87.71 1.4294 7.9114 20151006 001750 279.012560 13.6182 27.6305 529.05 NaN NaN 2045.67 7.8111 NaN 90.52 2045.67 1939.43 529.05 21.56 1830.15 87.72 1.4297 7.9116 20151006 001805 279.012734 13.6334 27.6214 528.52 NaN NaN 2044.57 7.8136 NaN 90.52 2044.57 1938.26 528.52 21.53 1829.00 87.73 1.4302 7.9118 20151006 001820 279.012907 13.6505 27.6099 528.88 NaN NaN 2043.19 7.8174 NaN 90.80 2043.19 1937.06 528.88 21.53 1827.91 87.62 1.4285 7.9113 20151006 001835 279.013081 13.6607 27.6020 527.85 NaN NaN 2042.23 7.8187 NaN 90.94 2042.23 1935.88 527.85 21.48 1826.67 87.73 1.4307 7.9119 20151006 001850 279.013255 13.6856 27.5840 527.04 NaN NaN 2040.09 7.8225 NaN 91.43 2041.12 1934.62 527.04 21.43 1825.38 87.80 1.4320 7.9124 20151006 001905 279.013428 13.7011 27.5840 526.85 NaN NaN 2040.09 7.8225 NaN 91.43 2040.09 1933.58 526.85 21.42 1824.37 87.79 1.4319 7.9123 20151006 001920 279.013602 13.7101 27.5770 525.84 NaN NaN 2039.24 7.8238 NaN 91.71 2039.24 1932.52 525.84 21.37 1823.25 87.90 1.4339 7.9130 20151006 001935 279.013775 13.7239 27.5739 524.90 NaN NaN 2038.87 7.8264 NaN 91.99 2038.87 1931.89 524.90 21.32 1822.54 88.04 1.4363 7.9136 20151006 001950 279.013949 13.7338 27.5728 523.61 NaN NaN 2038.74 7.8289 NaN 92.13 2038.74 1931.42 523.61 21.26 1821.92 88.24 1.4395 7.9146 20151006 002005 279.014123 13.7437 27.5730 523.01 NaN NaN 2038.76 7.8302 NaN 92.34 2038.76 1931.26 523.01 21.23 1821.68 88.35 1.4414 7.9150 20151006 002020 279.014296 13.7523 27.5737 522.54 NaN NaN 2038.84 7.8277 NaN 92.48 2038.84 1931.17 522.54 21.21 1821.52 88.45 1.4430 7.9154 20151006 002035 279.014470 13.7610 27.5749 522.47 NaN NaN 2038.99 7.8289 NaN 92.76 2038.99 1931.23 522.47 21.20 1821.53 88.50 1.4440 7.9155 20151006 002050 279.014643 13.7688 27.5770 521.51 NaN NaN 2039.08 7.8289 NaN 92.97 2039.08 1931.04 521.51 21.15 1821.22 88.67 1.4467 7.9162 20151006 002105 279.014817 13.7733 27.5804 519.95 NaN NaN 2039.23 7.8328 NaN 93.15 2039.23 1930.77 519.95 21.09 1820.77 88.91 1.4507 7.9174 20151006 002120 279.014991 13.7739 27.5804 519.95 NaN NaN 2039.65 7.8353 NaN 93.39 2039.23 1930.77 519.95 21.09 1820.77 88.91 1.4507 7.9174 20151006 002135 279.015164 13.7687 27.5863 518.80 NaN NaN 2040.36 7.8347 NaN 93.46 2040.36 1931.49 518.80 21.04 1821.28 89.17 1.4548 7.9185 20151006 002150 279.015338 13.7601 27.6082 518.29 NaN NaN 2042.99 7.8347 NaN 93.60 2041.54 1932.43 518.29 21.02 1822.08 89.33 1.4572 7.9191 20151006 002205 279.015512 13.7579 27.6082 517.68 NaN NaN 2042.99 7.8347 NaN 93.60 2042.99 1933.60 517.68 21.00 1823.08 89.52 1.4600 7.9198 20151006 002220 279.015685 13.7374 27.6323 516.13 NaN NaN 2045.88 7.8353 NaN 93.60 2044.47 1934.57 516.13 20.94 1823.80 89.83 1.4649 7.9212 20151006 002235 279.015859 13.7265 27.6427 516.12 NaN NaN 2047.12 7.8379 NaN 93.60 2045.88 1935.87 516.12 20.95 1825.00 89.92 1.4661 7.9214 20151006 002250 279.016032 13.7181 27.6502 515.14 NaN NaN 2048.02 7.8366 NaN 93.60 2047.12 1936.78 515.14 20.91 1825.73 90.14 1.4694 7.9224 20151006 002305 279.016206 13.7127 27.6502 514.32 NaN NaN 2048.02 7.8366 NaN 93.60 2048.02 1937.41 514.32 20.89 1826.22 90.31 1.4721 7.9232 20151006 002320 279.016380 13.7111 27.6552 513.83 NaN NaN 2048.62 7.8391 NaN 93.67 2048.62 1937.84 513.83 20.87 1826.56 90.42 1.4738 7.9236 20151006 002335 279.016553 13.7079 27.6571 514.03 NaN NaN 2048.85 7.8391 NaN 93.74 2048.85 1938.11 514.03 20.88 1826.83 90.40 1.4734 7.9235 20151006 002350 279.016727 13.7029 27.6577 512.81 NaN NaN 2048.92 7.8404 NaN 93.74 2048.92 1937.89 512.81 20.83 1826.49 90.57 1.4761 7.9245 20151006 002405 279.016900 13.6986 27.6604 512.33 NaN NaN 2049.04 7.8430 NaN 93.74 2049.04 1937.89 512.33 20.81 1826.45 90.63 1.4772 7.9248 20151006 002420 279.017074 13.6913 27.6604 512.33 NaN NaN 2049.24 7.8417 NaN 93.81 2049.24 1938.09 512.33 20.82 1826.64 90.63 1.4772 7.9249 20151006 002435 279.017248 13.6810 27.6638 510.53 NaN NaN 2049.66 7.8430 NaN 93.81 2049.66 1938.05 510.53 20.75 1826.41 90.90 1.4813 7.9263 20151006 002450 279.017421 13.6691 27.6758 510.57 NaN NaN 2051.09 7.8430 NaN 93.71 2050.47 1938.84 510.57 20.76 1827.16 90.92 1.4816 7.9264 20151006 002505 279.017595 13.6574 27.6758 510.07 NaN NaN 2051.09 7.8430 NaN 93.71 2051.09 1939.32 510.07 20.75 1827.56 91.01 1.4829 7.9269 20151006 002520 279.017768 13.6458 27.6816 509.97 NaN NaN 2051.79 7.8417 NaN 93.67 2051.79 1939.97 509.97 20.75 1828.17 91.05 1.4834 7.9270 20151006 002535 279.017942 13.6353 27.6867 509.73 NaN NaN 2052.41 7.8417 NaN 93.60 2052.41 1940.51 509.73 20.75 1828.66 91.11 1.4842 7.9273 20151006 002550 279.018116 13.6267 27.6906 509.22 NaN NaN 2052.87 7.8430 NaN 93.53 2052.87 1940.85 509.22 20.73 1828.93 91.19 1.4854 7.9278 20151006 002605 279.018289 13.6198 27.6924 507.76 NaN NaN 2053.09 7.8442 NaN 93.46 2053.09 1940.71 507.76 20.68 1828.64 91.39 1.4887 7.9289 20151006 002620 279.018463 13.6131 27.6928 508.14 NaN NaN 2053.15 7.8442 NaN 93.46 2053.15 1940.89 508.14 20.70 1828.88 91.32 1.4875 7.9287 20151006 002635 279.018636 13.6072 27.6921 507.38 NaN NaN 2053.05 7.8430 NaN 93.39 2053.14 1940.73 507.38 20.67 1828.65 91.41 1.4889 7.9292 20151006 002650 279.018810 13.6011 27.6915 507.38 NaN NaN 2052.99 7.8468 NaN 93.39 2053.14 1940.73 507.38 20.67 1828.65 91.41 1.4889 7.9292 20151006 002705 279.018984 13.5956 27.6915 508.02 NaN NaN 2052.99 7.8468 NaN 93.39 2052.99 1940.79 508.02 20.70 1828.81 91.28 1.4868 7.9287 20151006 002720 279.019157 13.5945 27.6905 507.81 NaN NaN 2052.86 7.8449 NaN 93.39 2052.86 1940.65 507.81 20.70 1828.68 91.28 1.4868 7.9288 20151006 002735 279.019331 13.5818 27.6904 506.51 NaN NaN 2052.87 7.8468 NaN 93.32 2052.84 1940.35 506.51 20.65 1828.26 91.44 1.4894 7.9298 20151006 002750 279.019504 13.5741 27.6906 506.80 NaN NaN 2052.96 7.8455 NaN 93.25 2052.87 1940.49 506.80 20.66 1828.45 91.37 1.4883 7.9296 20151006 002805 279.019678 13.5713 27.6913 506.16 NaN NaN 2052.96 7.8455 NaN 93.25 2052.96 1940.44 506.16 20.64 1828.35 91.45 1.4895 7.9301 20151006 002820 279.019852 13.5650 27.6912 505.90 NaN NaN 2052.94 7.8442 NaN 93.18 2052.94 1940.40 505.90 20.64 1828.30 91.46 1.4897 7.9303 20151006 002835 279.020025 13.5615 27.6900 506.50 NaN NaN 2052.79 7.8442 NaN 93.18 2052.79 1940.44 506.50 20.66 1828.43 91.35 1.4878 7.9298 20151006 002850 279.020199 13.5563 27.6878 505.90 NaN NaN 2052.53 7.8455 NaN 93.18 2052.53 1940.08 505.90 20.64 1828.04 91.40 1.4887 7.9302 20151006 002905 279.020372 13.5533 27.6825 505.77 NaN NaN 2051.89 7.8468 NaN 93.18 2052.19 1939.76 505.77 20.64 1827.75 91.38 1.4883 7.9303 20151006 002920 279.020546 13.5505 27.6825 506.01 NaN NaN 2051.89 7.8468 NaN 93.18 2051.89 1939.58 506.01 20.65 1827.63 91.30 1.4871 7.9300 20151006 002935 279.020720 13.5459 27.6812 504.85 NaN NaN 2051.75 7.8455 NaN 93.18 2051.75 1939.19 504.85 20.61 1827.14 91.44 1.4894 7.9309 20151006 002950 279.020893 13.5406 27.6802 504.70 NaN NaN 2051.62 7.8468 NaN 93.18 2051.62 1939.06 504.70 20.60 1827.02 91.44 1.4893 7.9310 20151006 003005 279.021067 13.5363 27.6787 504.78 NaN NaN 2051.44 7.8468 NaN 93.25 2051.50 1939.00 504.78 20.61 1826.99 91.40 1.4887 7.9309 20151006 003020 279.021240 13.5322 27.6787 504.57 NaN NaN 2051.44 7.8468 NaN 93.25 2051.44 1938.92 504.57 20.60 1826.90 91.41 1.4889 7.9310 20151006 003035 279.021414 13.5274 27.6781 504.28 NaN NaN 2051.37 7.8468 NaN 93.25 2051.37 1938.81 504.28 20.60 1826.78 91.43 1.4891 7.9312 20151006 003050 279.021588 13.5240 27.6763 504.41 NaN NaN 2051.29 7.8481 NaN 93.32 2051.29 1938.79 504.41 20.60 1826.80 91.39 1.4885 7.9311 20151006 003105 279.021761 13.5219 27.6745 503.99 NaN NaN 2051.13 7.8468 NaN 93.36 2051.13 1938.55 503.99 20.59 1826.54 91.43 1.4892 7.9314 20151006 003120 279.021935 13.5210 27.6745 503.99 NaN NaN 2050.95 7.8506 NaN 93.46 2051.13 1938.55 503.99 20.59 1826.54 91.43 1.4892 7.9314 20151006 003135 279.022109 13.5203 27.6716 503.30 NaN NaN 2050.60 7.8506 NaN 93.46 2050.60 1937.92 503.30 20.56 1825.88 91.48 1.4900 7.9319 20151006 003150 279.022282 13.5197 27.6663 502.27 NaN NaN 2049.96 7.8532 NaN 93.53 2050.29 1937.39 502.27 20.52 1825.28 91.60 1.4920 7.9326 20151006 003205 279.022456 13.5191 27.6663 502.16 NaN NaN 2049.96 7.8532 NaN 93.53 2049.96 1937.08 502.16 20.52 1824.98 91.58 1.4917 7.9326 20151006 003220 279.022629 13.5167 27.6651 502.07 NaN NaN 2049.81 7.8532 NaN 93.60 2049.81 1936.94 502.07 20.51 1824.86 91.57 1.4916 7.9327 20151006 003235 279.022803 13.5129 27.6651 502.07 NaN NaN 2049.81 7.8532 NaN 93.60 2049.81 1936.96 502.07 20.52 1824.88 91.56 1.4914 7.9327 20151006 003250 279.022977 13.5071 27.6660 500.74 NaN NaN 2049.92 7.8544 NaN 93.67 2049.92 1936.74 500.74 20.46 1824.53 91.75 1.4944 7.9337 20151006 003305 279.023150 13.5083 27.6654 501.04 NaN NaN 2049.85 7.8544 NaN 93.81 2049.85 1936.76 501.04 20.48 1824.59 91.69 1.4935 7.9335 20151006 003320 279.023324 13.5135 27.6618 502.02 NaN NaN 2049.42 7.8570 NaN 93.81 2049.42 1936.62 502.02 20.52 1824.59 91.52 1.4908 7.9327 20151006 003335 279.023497 13.5207 27.6553 500.43 NaN NaN 2048.63 7.8595 NaN 93.95 2048.63 1935.50 500.43 20.45 1823.35 91.70 1.4939 7.9338 20151006 003350 279.023671 13.5276 27.6481 500.31 NaN NaN 2047.77 7.8608 NaN 94.23 2047.77 1934.68 500.31 20.44 1822.58 91.66 1.4935 7.9337 20151006 003405 279.023845 13.5344 27.6360 499.26 NaN NaN 2046.33 7.8672 NaN 94.93 2046.99 1933.69 499.26 20.39 1821.53 91.77 1.4953 7.9344 20151006 003420 279.024018 13.5386 27.6329 499.28 NaN NaN 2045.95 7.8685 NaN 95.14 2046.33 1933.09 499.28 20.39 1820.97 91.72 1.4946 7.9343 20151006 003435 279.024192 13.5401 27.6329 498.02 NaN NaN 2045.95 7.8685 NaN 95.14 2045.95 1932.41 498.02 20.34 1820.19 91.89 1.4973 7.9352 20151006 003450 279.024365 13.5389 27.6322 497.20 NaN NaN 2045.87 7.8697 NaN 95.35 2045.87 1932.14 497.20 20.30 1819.83 92.00 1.4992 7.9359 20151006 003505 279.024539 13.5366 27.6338 494.95 NaN NaN 2046.06 7.8697 NaN 95.49 2046.06 1931.73 494.95 20.21 1819.17 92.35 1.5048 7.9377 20151006 003520 279.024713 13.5328 27.6394 494.76 NaN NaN 2046.72 7.8697 NaN 95.70 2046.32 1931.93 494.76 20.21 1819.33 92.39 1.5054 7.9378 20151006 003535 279.024886 13.5291 27.6394 494.08 NaN NaN 2046.72 7.8697 NaN 95.70 2046.72 1932.12 494.08 20.18 1819.43 92.51 1.5073 7.9384 20151006 003550 279.025060 13.5226 27.6472 493.01 NaN NaN 2047.20 7.8710 NaN 95.70 2047.20 1932.29 493.01 20.14 1819.45 92.70 1.5103 7.9394 20151006 003605 279.025233 13.5159 27.6472 493.21 NaN NaN 2047.67 7.8710 NaN 95.77 2047.67 1932.79 493.21 20.15 1819.95 92.69 1.5100 7.9393 20151006 003620 279.025407 13.5085 27.6519 492.09 NaN NaN 2048.23 7.8710 NaN 95.84 2048.23 1933.03 492.09 20.11 1820.03 92.89 1.5131 7.9403 20151006 003635 279.025581 13.5027 27.6562 492.09 NaN NaN 2048.74 7.8723 NaN 95.84 2048.23 1933.03 492.09 20.11 1820.03 92.89 1.5131 7.9403 20151006 003650 279.025754 13.4978 27.6617 492.44 NaN NaN 2049.40 7.8710 NaN 95.84 2049.13 1933.95 492.44 20.13 1820.92 92.89 1.5131 7.9401 20151006 003705 279.025928 13.4943 27.6623 491.19 NaN NaN 2049.48 7.8723 NaN 95.84 2049.40 1933.89 491.19 20.08 1820.72 93.09 1.5163 7.9412 20151006 003720 279.026101 13.4924 27.6623 490.14 NaN NaN 2049.48 7.8723 NaN 95.84 2049.48 1933.70 490.14 20.04 1820.41 93.24 1.5188 7.9420 20151006 003735 279.026275 13.4919 27.6617 490.03 NaN NaN 2049.40 7.8749 NaN 95.91 2049.40 1933.62 490.03 20.04 1820.33 93.25 1.5188 7.9421 20151006 003750 279.026449 13.4912 27.6600 490.16 NaN NaN 2049.20 7.8793 NaN 96.19 2049.20 1933.48 490.16 20.04 1820.23 93.21 1.5182 7.9419 20151006 003805 279.026622 13.4913 27.6583 489.02 NaN NaN 2048.99 7.8800 NaN 96.40 2048.99 1933.00 489.02 20.00 1819.64 93.36 1.5207 7.9428 20151006 003820 279.026796 13.4921 27.6558 487.42 NaN NaN 2048.70 7.8851 NaN 96.75 2048.70 1932.32 487.42 19.93 1818.80 93.58 1.5243 7.9441 20151006 003835 279.026969 13.4925 27.6538 486.98 NaN NaN 2048.45 7.8902 NaN 97.10 2048.45 1931.98 486.98 19.91 1818.45 93.62 1.5251 7.9444 20151006 003850 279.027143 13.4921 27.6517 485.65 NaN NaN 2048.20 7.8953 NaN 97.59 2048.20 1931.41 485.65 19.86 1817.75 93.80 1.5281 7.9454 20151006 003905 279.027317 13.4914 27.6504 484.82 NaN NaN 2048.05 7.9029 NaN 98.08 2048.05 1931.06 484.82 19.83 1817.32 93.92 1.5299 7.9460 20151006 003920 279.027490 13.4896 27.6498 482.42 NaN NaN 2047.98 7.9093 NaN 98.64 2047.98 1930.37 482.42 19.73 1816.36 94.28 1.5358 7.9480 20151006 003935 279.027664 13.4875 27.6499 480.90 NaN NaN 2047.99 7.9144 NaN 99.13 2047.99 1929.99 480.90 19.67 1815.81 94.51 1.5395 7.9492 20151006 003950 279.027837 13.4831 27.6512 479.07 NaN NaN 2048.14 7.9157 NaN 99.69 2048.14 1929.65 479.07 19.60 1815.26 94.80 1.5442 7.9507 20151006 004005 279.028011 13.4787 27.6525 477.12 NaN NaN 2048.31 7.9157 NaN 99.94 2048.31 1929.29 477.12 19.52 1814.66 95.11 1.5492 7.9523 20151006 004020 279.028185 13.4709 27.6553 475.69 NaN NaN 2048.64 7.9150 NaN 100.04 2048.64 1929.22 475.69 19.46 1814.41 95.35 1.5530 7.9535 20151006 004035 279.028358 13.4640 27.6581 473.73 NaN NaN 2048.98 7.9106 NaN 99.97 2048.98 1929.02 473.73 19.39 1813.96 95.67 1.5581 7.9552 20151006 004050 279.028532 13.4573 27.6615 472.51 NaN NaN 2049.38 7.9093 NaN 99.76 2049.38 1929.07 472.51 19.34 1813.86 95.87 1.5614 7.9562 20151006 004105 279.028706 13.4495 27.6682 471.72 NaN NaN 2049.75 7.9042 NaN 99.48 2049.75 1929.21 471.72 19.31 1813.89 96.01 1.5635 7.9569 20151006 004120 279.028879 13.4419 27.6682 470.94 NaN NaN 2050.18 7.9016 NaN 99.20 2050.18 1929.42 470.94 19.29 1813.99 96.15 1.5657 7.9577 20151006 004135 279.029053 13.4342 27.6716 471.39 NaN NaN 2050.60 7.8959 NaN 98.71 2050.18 1929.42 470.94 19.29 1813.99 96.15 1.5657 7.9577 20151006 004150 279.029226 13.4279 27.6735 471.39 NaN NaN 2050.82 7.8940 NaN 98.43 2050.60 1929.95 471.39 19.31 1814.55 96.09 1.5647 7.9574 20151006 004205 279.029400 13.4264 27.6752 471.94 NaN NaN 2051.02 7.8921 NaN 98.15 2051.02 1930.51 471.94 19.34 1815.16 96.01 1.5634 7.9570 20151006 004220 279.029574 13.4187 27.6754 471.55 NaN NaN 2051.05 7.8902 NaN 97.87 2051.05 1930.46 471.55 19.32 1815.07 96.06 1.5641 7.9573 20151006 004235 279.029747 13.4162 27.6746 471.52 NaN NaN 2050.96 7.8889 NaN 97.66 2050.96 1930.39 471.52 19.32 1815.02 96.05 1.5639 7.9573 20151006 004250 279.029921 13.4131 27.6717 472.66 NaN NaN 2050.60 7.8902 NaN 97.45 2050.77 1930.55 472.66 19.37 1815.35 95.83 1.5604 7.9563 20151006 004305 279.030094 13.4108 27.6701 472.52 NaN NaN 2050.41 7.8914 NaN 97.45 2050.60 1930.39 472.52 19.37 1815.19 95.83 1.5604 7.9564 20151006 004320 279.030268 13.4085 27.6701 473.16 NaN NaN 2050.19 7.8914 NaN 97.45 2050.41 1930.41 473.16 19.40 1815.31 95.70 1.5583 7.9558 20151006 004335 279.030442 13.4070 27.6683 472.91 NaN NaN 2050.19 7.8914 NaN 97.45 2050.19 1930.16 472.91 19.39 1815.06 95.71 1.5584 7.9560 20151006 004350 279.030615 13.4015 27.6673 472.66 NaN NaN 2050.08 7.8927 NaN 97.45 2050.08 1930.01 472.66 19.38 1814.91 95.73 1.5587 7.9562 20151006 004405 279.030789 13.3974 27.6672 472.07 NaN NaN 2050.06 7.8914 NaN 97.45 2050.05 1929.85 472.07 19.36 1814.69 95.80 1.5600 7.9567 20151006 004420 279.030962 13.3927 27.6672 472.19 NaN NaN 2050.06 7.8914 NaN 97.45 2050.06 1929.92 472.19 19.37 1814.78 95.77 1.5594 7.9566 20151006 004435 279.031136 13.3890 27.6676 472.30 NaN NaN 2050.11 7.8914 NaN 97.38 2050.11 1930.02 472.30 19.37 1814.90 95.74 1.5588 7.9565 20151006 004450 279.031310 13.3818 27.6690 472.17 NaN NaN 2050.27 7.8902 NaN 97.31 2050.27 1930.16 472.17 19.37 1815.03 95.75 1.5590 7.9566 20151006 004505 279.031483 13.3779 27.6696 472.00 NaN NaN 2050.35 7.8876 NaN 97.14 2050.35 1930.20 472.00 19.37 1815.06 95.77 1.5593 7.9567 20151006 004520 279.031657 13.3719 27.6702 472.48 NaN NaN 2050.42 7.8851 NaN 96.89 2050.42 1930.43 472.48 19.39 1815.35 95.68 1.5578 7.9564 20151006 004535 279.031830 13.3691 27.6705 473.51 NaN NaN 2050.46 7.8838 NaN 96.68 2050.46 1930.76 473.51 19.44 1815.81 95.51 1.5550 7.9555 20151006 004550 279.032004 13.3665 27.6681 473.50 NaN NaN 2050.34 7.8831 NaN 96.54 2050.34 1930.67 473.50 19.44 1815.74 95.49 1.5546 7.9555 20151006 004605 279.032178 13.3652 27.6660 473.57 NaN NaN 2050.18 7.8825 NaN 96.40 2050.18 1930.56 473.57 19.44 1815.66 95.46 1.5541 7.9554 20151006 004620 279.032351 13.3650 27.6660 474.06 NaN NaN 2049.91 7.8838 NaN 96.40 2049.91 1930.46 474.06 19.46 1815.65 95.35 1.5525 7.9550 20151006 004635 279.032525 13.3659 27.6632 474.06 NaN NaN 2049.58 7.8851 NaN 96.40 2049.91 1930.46 474.06 19.46 1815.65 95.35 1.5525 7.9550 20151006 004650 279.032698 13.3664 27.6594 473.91 NaN NaN 2048.80 7.8914 NaN 96.75 2049.13 1929.73 473.91 19.46 1814.97 95.31 1.5518 7.9550 20151006 004705 279.032872 13.3666 27.6566 474.86 NaN NaN 2048.80 7.8914 NaN 96.75 2048.80 1929.70 474.86 19.49 1815.08 95.12 1.5489 7.9541 20151006 004720 279.033046 13.3694 27.6529 474.17 NaN NaN 2048.34 7.8972 NaN 97.10 2048.34 1929.10 474.17 19.47 1814.44 95.20 1.5501 7.9546 20151006 004735 279.033219 13.3702 27.6503 474.48 NaN NaN 2048.04 7.9055 NaN 97.45 2048.04 1928.91 474.48 19.48 1814.31 95.12 1.5490 7.9543 20151006 004750 279.033393 13.3703 27.6481 473.43 NaN NaN 2047.77 7.9144 NaN 98.05 2047.77 1928.39 473.43 19.43 1813.69 95.27 1.5514 7.9551 20151006 004805 279.033566 13.3697 27.6459 471.78 NaN NaN 2047.50 7.9297 NaN 99.55 2047.54 1927.74 471.78 19.37 1812.86 95.51 1.5554 7.9565 20151006 004820 279.033740 13.3689 27.6459 470.29 NaN NaN 2047.50 7.9297 NaN 99.55 2047.50 1927.30 470.29 19.31 1812.25 95.74 1.5591 7.9577 20151006 004835 279.033914 13.3669 27.6464 468.42 NaN NaN 2047.57 7.9399 NaN 100.39 2047.57 1926.85 468.42 19.23 1811.58 96.04 1.5640 7.9592 20151006 004850 279.034087 13.3651 27.6464 466.08 NaN NaN 2047.57 7.9476 NaN 101.83 2047.62 1926.25 466.08 19.14 1810.69 96.43 1.5703 7.9612 20151006 004905 279.034261 13.3650 27.6464 463.79 NaN NaN 2047.57 7.9476 NaN 101.83 2047.57 1925.57 463.79 19.04 1809.73 96.80 1.5763 7.9631 20151006 004920 279.034435 13.3656 27.6456 460.90 NaN NaN 2047.47 7.9488 NaN 102.35 2047.47 1924.67 460.90 18.92 1808.48 97.27 1.5840 7.9655 20151006 004935 279.034608 13.3659 27.6442 458.88 NaN NaN 2047.30 7.9476 NaN 102.60 2047.30 1923.95 458.88 18.84 1807.52 97.59 1.5893 7.9672 20151006 004950 279.034782 13.3678 27.6426 457.06 NaN NaN 2047.12 7.9450 NaN 102.70 2047.12 1923.27 457.06 18.76 1806.61 97.89 1.5941 7.9687 20151006 005005 279.034955 13.3680 27.6409 455.23 NaN NaN 2046.91 7.9425 NaN 102.70 2046.91 1922.55 455.23 18.69 1805.68 98.18 1.5989 7.9702 20151006 005020 279.035129 13.3685 27.6403 453.83 NaN NaN 2046.83 7.9412 NaN 102.63 2046.83 1922.08 453.83 18.63 1805.03 98.41 1.6027 7.9714 20151006 005035 279.035303 13.3674 27.6392 453.34 NaN NaN 2046.71 7.9412 NaN 102.49 2046.71 1921.84 453.34 18.61 1804.74 98.48 1.6039 7.9718 20151006 005050 279.035476 13.3653 27.6408 452.46 NaN NaN 2046.90 7.9399 NaN 102.42 2046.76 1921.63 452.46 18.58 1804.42 98.63 1.6063 7.9726 20151006 005105 279.035650 13.3627 27.6422 451.70 NaN NaN 2046.90 7.9399 NaN 102.42 2046.90 1921.54 451.70 18.55 1804.23 98.77 1.6084 7.9733 20151006 005120 279.035823 13.3595 27.6442 451.11 NaN NaN 2047.07 7.9361 NaN 102.28 2047.07 1921.54 451.11 18.53 1804.14 98.88 1.6101 7.9738 20151006 005135 279.035997 13.3559 27.6458 450.54 NaN NaN 2047.36 7.9329 NaN 102.00 2047.36 1921.65 450.54 18.50 1804.16 98.99 1.6119 7.9743 20151006 005150 279.036171 13.3531 27.6474 450.34 NaN NaN 2047.50 7.9297 NaN 101.72 2047.50 1921.72 450.34 18.50 1804.19 99.03 1.6125 7.9745 20151006 005205 279.036344 13.3501 27.6484 450.34 NaN NaN 2047.80 7.9195 NaN 100.88 2047.50 1921.72 450.34 18.50 1804.19 99.03 1.6125 7.9745 20151006 005220 279.036518 13.3476 27.6484 450.39 NaN NaN 2047.80 7.9195 NaN 100.88 2047.80 1922.02 450.39 18.50 1804.49 99.03 1.6126 7.9745 20151006 005235 279.036691 13.3455 27.6491 450.71 NaN NaN 2047.89 7.9182 NaN 100.18 2047.89 1922.21 450.71 18.52 1804.71 98.98 1.6117 7.9743 20151006 005250 279.036865 13.3437 27.6493 451.34 NaN NaN 2047.92 7.9169 NaN 100.18 2047.92 1922.42 451.34 18.54 1805.01 98.87 1.6098 7.9737 20151006 005305 279.037039 13.3435 27.6493 452.03 NaN NaN 2047.91 7.9157 NaN 100.01 2047.91 1922.63 452.03 18.57 1805.31 98.74 1.6078 7.9731 20151006 005320 279.037212 13.3398 27.6493 452.82 NaN NaN 2047.92 7.9131 NaN 99.69 2047.92 1922.87 452.82 18.61 1805.67 98.60 1.6054 7.9724 20151006 005335 279.037386 13.3364 27.6503 453.09 NaN NaN 2048.04 7.9080 NaN 99.20 2047.93 1922.98 453.09 18.62 1805.82 98.54 1.6045 7.9722 20151006 005350 279.037559 13.3349 27.6503 453.29 NaN NaN 2048.04 7.9055 NaN 98.85 2048.04 1923.14 453.29 18.63 1806.01 98.51 1.6039 7.9721 20151006 005405 279.037733 13.3325 27.6503 454.52 NaN NaN 2048.04 7.9016 NaN 98.43 2048.04 1923.51 454.52 18.68 1806.54 98.29 1.6004 7.9710 20151006 005420 279.037907 13.3300 27.6504 455.27 NaN NaN 2048.04 7.9016 NaN 98.43 2048.04 1923.74 455.27 18.71 1806.88 98.16 1.5982 7.9704 20151006 005435 279.038080 13.3291 27.6505 456.38 NaN NaN 2048.06 7.8972 NaN 98.08 2048.06 1924.09 456.38 18.76 1807.37 97.96 1.5950 7.9694 20151006 005450 279.038254 13.3271 27.6502 457.82 NaN NaN 2048.02 7.8953 NaN 97.73 2048.02 1924.48 457.82 18.82 1807.95 97.71 1.5909 7.9682 20151006 005505 279.038427 13.3258 27.6497 458.86 NaN NaN 2047.89 7.8914 NaN 97.17 2047.96 1924.72 458.86 18.86 1808.34 97.52 1.5879 7.9673 20151006 005520 279.038601 13.3253 27.6481 460.30 NaN NaN 2047.77 7.8902 NaN 96.96 2047.89 1925.08 460.30 18.92 1808.89 97.27 1.5838 7.9661 20151006 005535 279.038775 13.3256 27.6481 461.23 NaN NaN 2047.77 7.8902 NaN 96.96 2047.77 1925.24 461.23 18.96 1809.18 97.10 1.5811 7.9653 20151006 005550 279.038948 13.3260 27.6463 462.24 NaN NaN 2047.56 7.8914 NaN 96.89 2047.56 1925.34 462.24 19.00 1809.42 96.92 1.5781 7.9644 20151006 005605 279.039122 13.3262 27.6447 463.25 NaN NaN 2047.36 7.8940 NaN 96.82 2047.36 1925.45 463.25 19.04 1809.68 96.73 1.5750 7.9635 20151006 005620 279.039295 13.3279 27.6412 463.93 NaN NaN 2047.17 7.8978 NaN 97.00 2047.17 1925.47 463.93 19.07 1809.79 96.60 1.5730 7.9629 20151006 005635 279.039469 13.3286 27.6412 463.92 NaN NaN 2046.94 7.9016 NaN 97.24 2046.94 1925.26 463.92 19.07 1809.61 96.59 1.5728 7.9629 20151006 005650 279.039643 13.3286 27.6391 464.67 NaN NaN 2046.69 7.9080 NaN 97.73 2046.75 1925.30 464.67 19.10 1809.76 96.45 1.5705 7.9622 20151006 005705 279.039816 13.3286 27.6391 464.67 NaN NaN 2046.69 7.9080 NaN 97.73 2046.75 1925.30 464.67 19.10 1809.76 96.45 1.5705 7.9622 20151006 005720 279.039990 13.3264 27.6388 464.67 NaN NaN 2046.66 7.9055 NaN 97.80 2046.66 1925.22 464.67 19.10 1809.68 96.44 1.5703 7.9622 20151006 005735 279.040163 13.3261 27.6395 463.53 NaN NaN 2046.74 7.9016 NaN 97.73 2046.74 1924.99 463.53 19.06 1809.31 96.62 1.5734 7.9631 20151006 005750 279.040337 13.3241 27.6401 463.94 NaN NaN 2046.82 7.8965 NaN 97.56 2046.82 1925.17 463.94 19.07 1809.54 96.56 1.5723 7.9628 20151006 005805 279.040511 13.3235 27.6399 464.04 NaN NaN 2046.79 7.8978 NaN 97.03 2046.82 1925.21 464.04 19.08 1809.59 96.54 1.5720 7.9627 20151006 005820 279.040684 13.3237 27.6399 464.31 NaN NaN 2046.79 7.8978 NaN 97.03 2046.79 1925.27 464.31 19.09 1809.68 96.49 1.5712 7.9625 20151006 005835 279.040858 13.3239 27.6391 465.49 NaN NaN 2046.69 7.8953 NaN 96.82 2046.69 1925.50 465.49 19.14 1810.08 96.29 1.5679 7.9615 20151006 005850 279.041032 13.3258 27.6366 466.61 NaN NaN 2046.39 7.9016 NaN 96.75 2046.63 1925.76 466.61 19.18 1810.48 96.10 1.5649 7.9605 20151006 005905 279.041205 13.3271 27.6366 466.16 NaN NaN 2046.19 7.9029 NaN 96.96 2046.39 1925.42 466.16 19.16 1810.10 96.16 1.5659 7.9609 20151006 005920 279.041379 13.3297 27.6349 466.82 NaN NaN 2046.19 7.9029 NaN 96.96 2046.19 1925.42 466.82 19.19 1810.19 96.04 1.5640 7.9603 20151006 005935 279.041552 13.3343 27.6317 467.16 NaN NaN 2045.81 7.9093 NaN 97.24 2045.81 1925.16 467.16 19.20 1809.99 95.96 1.5628 7.9600 20151006 005950 279.041726 13.3363 27.6296 467.44 NaN NaN 2045.55 7.9118 NaN 97.52 2045.55 1924.99 467.44 19.21 1809.88 95.90 1.5618 7.9597 20151006 010005 279.041900 13.3378 27.6273 466.58 NaN NaN 2045.28 7.9169 NaN 98.08 2045.38 1924.60 466.58 19.18 1809.39 96.03 1.5640 7.9604 20151006 010020 279.042073 13.3392 27.6273 466.14 NaN NaN 2045.28 7.9169 NaN 98.08 2045.28 1924.38 466.14 19.16 1809.12 96.10 1.5651 7.9607 20151006 010035 279.042247 13.3399 27.6268 465.25 NaN NaN 2045.22 7.9157 NaN 98.22 2045.22 1924.07 465.25 19.12 1808.71 96.24 1.5674 7.9615 20151006 010050 279.042420 13.3423 27.6267 464.50 NaN NaN 2045.20 7.9169 NaN 98.43 2045.20 1923.84 464.50 19.09 1808.39 96.37 1.5695 7.9621 20151006 010105 279.042594 13.3465 27.6232 464.07 NaN NaN 2045.04 7.9195 NaN 98.57 2045.04 1923.56 464.07 19.07 1808.06 96.44 1.5707 7.9624 20151006 010120 279.042768 13.3529 27.6192 464.00 NaN NaN 2044.30 7.9246 NaN 98.99 2044.78 1923.29 464.00 19.06 1807.78 96.45 1.5709 7.9625 20151006 010135 279.042941 13.3617 27.6192 463.11 NaN NaN 2044.30 7.9246 NaN 98.99 2044.30 1922.58 463.11 19.02 1806.99 96.58 1.5732 7.9631 20151006 010150 279.043115 13.3711 27.6136 463.11 NaN NaN 2043.63 7.9323 NaN 99.83 2044.30 1922.58 463.11 19.02 1806.99 96.58 1.5732 7.9631 20151006 010205 279.043288 13.3725 27.6083 462.43 NaN NaN 2043.00 7.9323 NaN 99.83 2043.00 1921.18 462.43 18.99 1805.59 96.60 1.5738 7.9635 20151006 010220 279.043462 13.3802 27.6057 461.27 NaN NaN 2042.68 7.9361 NaN 100.25 2042.68 1920.55 461.27 18.94 1804.83 96.79 1.5768 7.9644 20151006 010235 279.043636 13.3811 27.6064 460.27 NaN NaN 2042.77 7.9348 NaN 100.46 2042.77 1920.33 460.27 18.89 1804.47 96.97 1.5798 7.9653 20151006 010250 279.043809 13.3822 27.6080 459.56 NaN NaN 2042.95 7.9348 NaN 100.60 2042.95 1920.29 459.56 18.86 1804.31 97.11 1.5820 7.9659 20151006 010305 279.043983 13.3830 27.6093 457.78 NaN NaN 2043.12 7.9348 NaN 100.74 2043.12 1919.92 457.78 18.79 1803.70 97.43 1.5873 7.9674 20151006 010320 279.044156 13.3885 27.6102 456.86 NaN NaN 2043.22 7.9374 NaN 100.88 2043.22 1919.73 456.86 18.75 1803.37 97.61 1.5901 7.9682 20151006 010335 279.044330 13.3926 27.6095 456.79 NaN NaN 2043.13 7.9425 NaN 101.16 2043.13 1919.61 456.79 18.74 1803.24 97.62 1.5904 7.9683 20151006 010350 279.044504 13.3946 27.6089 455.78 NaN NaN 2043.07 7.9520 NaN 102.00 2043.07 1919.24 455.78 18.70 1802.74 97.80 1.5933 7.9691 20151006 010405 279.044677 13.3930 27.6097 454.39 NaN NaN 2043.16 7.9520 NaN 102.00 2043.16 1918.91 454.39 18.64 1802.22 98.05 1.5974 7.9703 20151006 010420 279.044851 13.3886 27.6180 453.03 NaN NaN 2044.16 7.9539 NaN 102.49 2043.53 1918.86 453.03 18.59 1801.97 98.31 1.6014 7.9716 20151006 010435 279.045024 13.3838 27.6180 452.08 NaN NaN 2044.16 7.9539 NaN 102.49 2044.16 1919.16 452.08 18.55 1802.09 98.51 1.6047 7.9725 20151006 010450 279.045198 13.3788 27.6234 450.70 NaN NaN 2044.80 7.9539 NaN 102.70 2044.80 1919.34 450.70 18.50 1802.05 98.80 1.6092 7.9738 20151006 010505 279.045372 13.3745 27.6282 449.02 NaN NaN 2045.38 7.9527 NaN 102.70 2045.38 1919.38 449.02 18.43 1801.82 99.13 1.6145 7.9753 20151006 010520 279.045545 13.3721 27.6322 448.90 NaN NaN 2045.86 7.9514 NaN 102.70 2045.86 1919.78 448.90 18.43 1802.17 99.19 1.6154 7.9755 20151006 010535 279.045719 13.3700 27.6358 447.74 NaN NaN 2046.30 7.9488 NaN 102.63 2046.12 1919.67 447.74 18.38 1801.88 99.40 1.6189 7.9765 20151006 010550 279.045892 13.3680 27.6358 447.18 NaN NaN 2046.30 7.9488 NaN 102.63 2046.30 1919.68 447.18 18.36 1801.81 99.51 1.6207 7.9771 20151006 010605 279.046066 13.3671 27.6368 447.09 NaN NaN 2046.42 7.9463 NaN 102.49 2046.42 1919.76 447.09 18.36 1801.87 99.54 1.6210 7.9772 20151006 010620 279.046240 13.3671 27.6369 447.09 NaN NaN 2046.43 7.9450 NaN 102.42 2046.42 1919.76 447.09 18.36 1801.87 99.54 1.6210 7.9772 20151006 010635 279.046413 13.3660 27.6371 446.33 NaN NaN 2046.45 7.9450 NaN 102.28 2046.45 1919.57 446.33 18.33 1801.58 99.67 1.6232 7.9778 20151006 010650 279.046587 13.3685 27.6338 446.01 NaN NaN 2046.06 7.9488 NaN 102.28 2046.30 1919.34 446.01 18.31 1801.31 99.71 1.6239 7.9781 20151006 010705 279.046761 13.3750 27.6338 445.91 NaN NaN 2046.06 7.9488 NaN 102.28 2046.06 1919.09 445.91 18.31 1801.07 99.71 1.6240 7.9781 20151006 010720 279.046934 13.3837 27.6215 445.75 NaN NaN 2044.58 7.9552 NaN 102.63 2045.40 1918.44 445.75 18.30 1800.44 99.70 1.6239 7.9782 20151006 010735 279.047108 13.3886 27.6215 444.86 NaN NaN 2044.58 7.9552 NaN 102.63 2044.58 1917.41 444.86 18.25 1799.34 99.82 1.6260 7.9788 20151006 010750 279.047281 13.4091 27.6127 444.61 NaN NaN 2043.52 7.9616 NaN 103.12 2043.52 1916.35 444.61 18.24 1798.31 99.80 1.6259 7.9789 20151006 010805 279.047455 13.4224 27.6040 443.96 NaN NaN 2042.48 7.9667 NaN 103.47 2042.48 1915.18 443.96 18.20 1797.12 99.86 1.6271 7.9793 20151006 010820 279.047629 13.4355 27.5960 443.12 NaN NaN 2041.53 7.9718 NaN 103.96 2041.53 1914.03 443.12 18.16 1795.90 99.97 1.6291 7.9799 20151006 010835 279.047802 13.4462 27.5892 441.51 NaN NaN 2040.70 7.9756 NaN 104.45 2040.70 1912.76 441.51 18.09 1794.46 100.21 1.6333 7.9812 20151006 010850 279.047976 13.4554 27.5847 NaN NaN NaN 2040.16 7.9782 NaN 104.87 2040.16 1911.78 439.95 18.02 1793.29 100.47 1.6376 7.9824 20151006 010905 279.048149 13.4554 27.5821 NaN NaN NaN 2039.85 7.9795 NaN 105.22 2040.16 1911.78 439.95 18.02 1793.29 100.47 1.6376 7.9824 20151006 010920 279.048323 13.4668 27.5821 NaN NaN NaN 2039.85 7.9807 NaN 105.57 2040.16 1911.78 439.95 18.02 1793.29 100.47 1.6376 7.9824 20151006 010935 279.048497 13.4731 27.5827 NaN NaN NaN 2039.93 7.9807 NaN 105.71 2040.16 1911.78 439.95 18.02 1793.29 100.47 1.6376 7.9824 20151006 010950 279.048670 13.4731 27.5830 NaN NaN NaN 2039.96 7.9807 NaN 105.99 2040.16 1911.78 439.95 18.02 1793.29 100.47 1.6376 7.9824 20151006 011005 279.048844 13.4773 27.5843 NaN NaN NaN 2040.12 7.9833 NaN 106.20 2040.16 1911.78 439.95 18.02 1793.29 100.47 1.6376 7.9824 20151006 011020 279.049017 13.4831 27.5866 NaN NaN NaN 2040.39 7.9846 NaN 106.41 2040.16 1911.78 439.95 18.02 1793.29 100.47 1.6376 7.9824 20151006 011035 279.049191 13.4858 27.5889 NaN NaN NaN 2040.67 7.9858 NaN 106.55 2040.16 1911.78 439.95 18.02 1793.29 100.47 1.6376 7.9824 20151006 011050 279.049365 13.4896 27.5917 NaN NaN NaN 2041.01 7.9897 NaN 106.97 2040.16 1911.78 439.95 18.02 1793.29 100.47 1.6376 7.9824 20151006 011105 279.049538 13.4947 27.5911 NaN NaN NaN 2040.93 7.9935 NaN 107.25 2040.16 1911.78 439.95 18.02 1793.29 100.47 1.6376 7.9824 20151006 011120 279.049712 13.4990 27.5911 NaN NaN NaN 2040.93 7.9935 NaN 107.25 2040.16 1911.78 439.95 18.02 1793.29 100.47 1.6376 7.9824 20151006 011135 279.049885 13.5044 27.5922 NaN 1940.14 2072.31 2041.06 7.9973 NaN 107.54 2040.16 1911.78 439.95 18.02 1793.29 100.47 1.6376 7.9824 20151006 011150 279.050059 13.5044 27.5921 NaN NaN NaN 2041.05 7.9986 NaN 107.89 2040.16 1911.78 439.95 18.02 1793.29 100.47 1.6376 7.9824 20151006 011205 279.050233 13.5132 27.5922 NaN NaN NaN 2041.06 7.9999 NaN 108.10 2040.16 1911.78 439.95 18.02 1793.29 100.47 1.6376 7.9824 20151006 011220 279.050406 13.5132 27.5926 NaN NaN NaN 2041.12 7.9973 NaN 108.24 2040.16 1911.78 439.95 18.02 1793.29 100.47 1.6376 7.9824 20151006 011235 279.050580 13.5159 27.5942 NaN NaN NaN 2041.30 7.9973 NaN 108.24 2040.16 1911.78 439.95 18.02 1793.29 100.47 1.6376 7.9824 20151006 011250 279.050753 13.5180 27.5961 NaN NaN NaN 2041.53 7.9935 NaN 108.31 2040.16 1911.78 439.95 18.02 1793.29 100.47 1.6376 7.9824 20151006 011305 279.050927 13.5191 27.5986 NaN NaN NaN 2041.83 7.9922 NaN 108.17 2040.16 1911.78 439.95 18.02 1793.29 100.47 1.6376 7.9824 20151006 011320 279.051101 13.5219 27.6009 421.07 NaN NaN 2042.10 7.9935 NaN 108.03 2042.10 1907.22 421.07 17.21 1785.57 104.44 1.7022 7.9998 20151006 011335 279.051274 13.5226 27.6024 420.84 NaN NaN 2042.28 7.9935 NaN 108.10 2042.28 1907.29 420.84 17.20 1785.58 104.51 1.7034 8.0000 20151006 011350 279.051448 13.5200 27.6086 420.50 NaN NaN 2043.03 7.9999 NaN 108.24 2042.55 1907.41 420.50 17.18 1785.62 104.60 1.7048 8.0004 20151006 011405 279.051621 13.5152 27.6142 420.05 NaN NaN 2043.70 8.0011 NaN 108.45 2043.03 1907.70 420.05 17.17 1785.81 104.72 1.7068 8.0009 20151006 011420 279.051795 13.5096 27.6142 420.44 NaN NaN 2043.70 8.0011 NaN 108.45 2043.70 1908.43 420.44 17.19 1786.54 104.70 1.7063 8.0006 20151006 011435 279.051969 13.5079 27.6197 419.07 NaN NaN 2044.51 8.0024 NaN 108.66 2044.51 1908.71 419.07 17.13 1786.55 105.03 1.7115 8.0020 20151006 011450 279.052142 13.5047 27.6247 418.56 NaN NaN 2044.96 8.0075 NaN 108.80 2044.96 1908.95 418.56 17.11 1786.67 105.16 1.7136 8.0026 20151006 011505 279.052316 13.5056 27.6251 418.27 NaN NaN 2045.02 8.0075 NaN 109.15 2045.08 1908.97 418.27 17.10 1786.64 105.23 1.7147 8.0028 20151006 011520 279.052489 13.5075 27.6240 417.57 NaN NaN 2045.02 8.0075 NaN 109.15 2045.02 1908.68 417.57 17.07 1786.24 105.37 1.7169 8.0035 20151006 011535 279.052663 13.5094 27.6240 416.61 NaN NaN 2044.87 8.0075 NaN 109.29 2044.87 1908.23 416.61 17.03 1785.65 105.55 1.7200 8.0044 20151006 011550 279.052837 13.5106 27.6224 416.53 NaN NaN 2044.69 8.0075 NaN 109.36 2044.69 1908.03 416.53 17.03 1785.45 105.55 1.7200 8.0044 20151006 011605 279.053010 13.5129 27.6216 415.27 NaN NaN 2044.59 8.0088 NaN 109.43 2044.59 1907.53 415.27 16.97 1784.76 105.80 1.7240 8.0055 20151006 011620 279.053184 13.5133 27.6206 414.65 NaN NaN 2044.46 8.0126 NaN 109.64 2044.46 1907.21 414.65 16.95 1784.35 105.91 1.7259 8.0061 20151006 011635 279.053358 13.5139 27.6206 414.89 NaN NaN 2044.47 8.0126 NaN 109.64 2044.47 1907.29 414.89 16.96 1784.47 105.86 1.7251 8.0059 20151006 011650 279.053531 13.5156 27.6196 414.11 NaN NaN 2044.47 8.0114 NaN 109.71 2044.47 1907.03 414.11 16.93 1784.08 106.02 1.7277 8.0066 20151006 011705 279.053705 13.5189 27.6196 413.83 NaN NaN 2044.35 8.0126 NaN 109.78 2044.35 1906.82 413.83 16.91 1783.84 106.08 1.7287 8.0069 20151006 011720 279.053878 13.5242 27.6142 413.58 NaN NaN 2043.71 8.0101 NaN 109.78 2044.11 1906.51 413.58 16.90 1783.49 106.12 1.7295 8.0071 20151006 011735 279.054052 13.5305 27.6142 413.03 NaN NaN 2043.71 8.0101 NaN 109.78 2043.71 1905.95 413.03 16.87 1782.86 106.21 1.7311 8.0075 20151006 011750 279.054226 13.5350 27.6103 413.04 NaN NaN 2043.23 8.0088 NaN 109.71 2043.23 1905.51 413.04 16.87 1782.46 106.18 1.7306 8.0074 20151006 011805 279.054399 13.5353 27.6095 412.04 NaN NaN 2043.13 8.0075 NaN 109.57 2043.13 1905.09 412.04 16.83 1781.89 106.37 1.7337 8.0083 20151006 011820 279.054573 13.5311 27.6136 412.04 NaN NaN 2043.64 8.0062 NaN 109.43 2043.13 1905.09 412.04 16.83 1781.89 106.37 1.7337 8.0083 20151006 011835 279.054746 13.5227 27.6136 412.67 NaN NaN 2043.64 8.0062 NaN 109.43 2043.64 1905.76 412.67 16.86 1782.62 106.28 1.7321 8.0078 20151006 011850 279.054920 13.5128 27.6290 412.10 NaN NaN 2044.51 8.0043 NaN 109.36 2044.51 1906.37 412.10 16.84 1783.08 106.45 1.7347 8.0085 20151006 011905 279.055094 13.5025 27.6290 411.73 NaN NaN 2045.49 8.0037 NaN 109.22 2045.49 1907.13 411.73 16.83 1783.71 106.59 1.7368 8.0090 20151006 011920 279.055267 13.4974 27.6381 412.10 NaN NaN 2046.57 8.0037 NaN 109.15 2046.57 1908.25 412.10 16.85 1784.81 106.59 1.7366 8.0088 20151006 011935 279.055441 13.4962 27.6404 412.43 NaN NaN 2046.85 8.0024 NaN 109.08 2046.85 1908.62 412.43 16.86 1785.22 106.54 1.7357 8.0085 20151006 011950 279.055614 13.4998 27.6358 411.13 NaN NaN 2046.29 8.0075 NaN 109.29 2046.78 1908.13 411.13 16.81 1784.52 106.79 1.7399 8.0098 20151006 012005 279.055788 13.5070 27.6288 412.03 NaN NaN 2045.46 8.0101 NaN 109.43 2046.29 1907.98 412.03 16.85 1784.55 106.58 1.7366 8.0088 20151006 012020 279.055962 13.5148 27.6288 411.80 NaN NaN 2045.46 8.0101 NaN 109.43 2045.46 1907.15 411.80 16.83 1783.74 106.57 1.7366 8.0089 20151006 012035 279.056135 13.5191 27.6221 411.19 NaN NaN 2044.65 8.0126 NaN 109.57 2044.65 1906.21 411.19 16.80 1782.77 106.64 1.7378 8.0094 20151006 012050 279.056309 13.5249 27.6146 411.86 NaN NaN 2043.75 8.0139 NaN 109.92 2044.02 1905.86 411.86 16.83 1782.57 106.46 1.7350 8.0086 20151006 012105 279.056482 13.5248 27.6146 410.80 NaN NaN 2043.75 8.0139 NaN 109.92 2043.75 1905.27 410.80 16.79 1781.84 106.65 1.7380 8.0096 20151006 012120 279.056656 13.5224 27.6175 410.79 NaN NaN 2043.82 8.0152 NaN 110.06 2043.82 1905.33 410.79 16.79 1781.89 106.65 1.7381 8.0096 20151006 012135 279.056830 13.5201 27.6198 409.72 NaN NaN 2044.38 8.0139 NaN 110.13 2044.10 1905.22 409.72 16.74 1781.60 106.89 1.7419 8.0106 20151006 012150 279.057003 13.5202 27.6202 409.33 NaN NaN 2044.38 8.0139 NaN 110.13 2044.38 1905.34 409.33 16.73 1781.62 106.99 1.7436 8.0111 20151006 012205 279.057177 13.5230 27.6202 409.06 NaN NaN 2044.43 8.0165 NaN 110.20 2044.43 1905.29 409.06 16.71 1781.51 107.06 1.7447 8.0113 20151006 012220 279.057350 13.5302 27.6133 409.22 NaN NaN 2043.60 8.0177 NaN 110.48 2044.23 1905.14 409.22 16.72 1781.39 107.03 1.7443 8.0112 20151006 012235 279.057524 13.5386 27.6133 408.62 NaN NaN 2043.60 8.0177 NaN 110.48 2043.60 1904.36 408.62 16.69 1780.56 107.11 1.7459 8.0116 20151006 012250 279.057698 13.5460 27.6033 407.76 NaN NaN 2042.94 8.0203 NaN 110.62 2042.94 1903.46 407.76 16.65 1779.56 107.25 1.7481 8.0123 20151006 012305 279.057871 13.5460 27.6033 407.76 NaN NaN 2042.40 8.0216 NaN 110.76 2042.94 1903.46 407.76 16.65 1779.56 107.25 1.7481 8.0123 20151006 012320 279.058045 13.5531 27.6010 407.72 NaN NaN 2042.12 8.0228 NaN 110.97 2042.12 1902.70 407.72 16.65 1778.86 107.19 1.7474 8.0122 20151006 012335 279.058219 13.5532 27.6014 407.18 NaN NaN 2042.17 8.0228 NaN 110.97 2042.17 1902.55 407.18 16.62 1778.61 107.32 1.7493 8.0128 20151006 012350 279.058392 13.5510 27.6067 406.59 NaN NaN 2042.41 8.0228 NaN 111.04 2042.41 1902.56 406.59 16.60 1778.50 107.46 1.7517 8.0134 20151006 012405 279.058566 13.5479 27.6067 406.13 NaN NaN 2042.80 8.0228 NaN 111.11 2042.80 1902.75 406.13 16.58 1778.58 107.58 1.7536 8.0138 20151006 012420 279.058739 13.5466 27.6108 405.41 NaN NaN 2043.29 8.0228 NaN 111.11 2043.29 1902.94 405.41 16.55 1778.61 107.78 1.7566 8.0146 20151006 012435 279.058913 13.5475 27.6133 405.20 NaN NaN 2043.59 8.0247 NaN 111.18 2043.59 1903.14 405.20 16.55 1778.74 107.85 1.7577 8.0149 20151006 012450 279.059087 13.5511 27.6137 405.41 NaN NaN 2043.64 8.0247 NaN 111.21 2043.64 1903.24 405.41 16.55 1778.87 107.82 1.7573 8.0147 20151006 012505 279.059260 13.5529 27.6119 404.77 NaN NaN 2043.43 8.0241 NaN 111.32 2043.43 1902.82 404.77 16.52 1778.35 107.94 1.7594 8.0152 20151006 012520 279.059434 13.5589 27.6091 404.11 NaN NaN 2043.09 8.0254 NaN 111.39 2043.09 1902.28 404.11 16.50 1777.72 108.06 1.7614 8.0158 20151006 012535 279.059607 13.5661 27.6064 403.92 NaN NaN 2042.77 8.0279 NaN 111.53 2042.77 1901.91 403.92 16.48 1777.33 108.09 1.7619 8.0160 20151006 012550 279.059781 13.5710 27.6035 404.36 NaN NaN 2042.43 8.0279 NaN 111.60 2042.43 1901.73 404.36 16.50 1777.25 107.98 1.7602 8.0155 20151006 012605 279.059955 13.5743 27.6016 403.69 NaN NaN 2042.20 8.0279 NaN 111.67 2042.20 1901.28 403.69 16.47 1776.70 108.11 1.7625 8.0161 20151006 012620 279.060128 13.5817 27.5996 403.43 NaN NaN 2041.95 8.0279 NaN 111.77 2041.95 1900.95 403.43 16.46 1776.33 108.16 1.7633 8.0163 20151006 012635 279.060302 13.5855 27.5973 402.72 NaN NaN 2041.68 8.0279 NaN 111.88 2041.68 1900.44 402.72 16.43 1775.72 108.30 1.7656 8.0169 20151006 012650 279.060475 13.5906 27.5962 402.83 NaN NaN 2041.54 8.0292 NaN 111.88 2041.54 1900.34 402.83 16.43 1775.64 108.28 1.7653 8.0168 20151006 012705 279.060649 13.5937 27.5954 402.33 NaN NaN 2041.44 8.0305 NaN 112.02 2041.44 1900.06 402.33 16.41 1775.27 108.39 1.7671 8.0173 20151006 012720 279.060823 13.5964 27.5958 401.78 NaN NaN 2041.50 8.0305 NaN 112.09 2041.42 1899.84 401.78 16.38 1774.95 108.51 1.7691 8.0178 20151006 012735 279.060996 13.5973 27.5958 401.58 NaN NaN 2041.50 8.0305 NaN 112.09 2041.50 1899.83 401.58 16.37 1774.89 108.56 1.7700 8.0180 20151006 012750 279.061170 13.5967 27.6003 400.78 NaN NaN 2042.04 8.0330 NaN 112.16 2041.69 1899.72 400.78 16.34 1774.62 108.75 1.7730 8.0188 20151006 012805 279.061343 13.5962 27.6028 400.91 NaN NaN 2042.04 8.0330 NaN 112.16 2042.04 1900.06 400.91 16.35 1774.95 108.76 1.7731 8.0187 20151006 012820 279.061517 13.5970 27.6039 400.92 NaN NaN 2042.34 8.0330 NaN 112.23 2042.34 1900.32 400.92 16.35 1775.18 108.79 1.7736 8.0188 20151006 012835 279.061691 13.5970 27.6039 400.92 NaN NaN 2042.47 8.0330 NaN 112.30 2042.34 1900.32 400.92 16.35 1775.18 108.79 1.7736 8.0188 20151006 012850 279.061864 13.6007 27.6043 400.53 NaN NaN 2042.52 8.0330 NaN 112.37 2042.52 1900.34 400.53 16.33 1775.11 108.90 1.7753 8.0192 20151006 012905 279.062038 13.6049 27.6041 399.78 NaN NaN 2042.49 8.0330 NaN 112.40 2042.49 1900.04 399.78 16.30 1774.69 109.06 1.7780 8.0199 20151006 012920 279.062211 13.6093 27.6026 399.76 NaN NaN 2042.31 8.0330 NaN 112.37 2042.31 1899.85 399.76 16.29 1774.50 109.06 1.7781 8.0199 20151006 012935 279.062385 13.6123 27.6003 399.78 NaN NaN 2042.04 8.0343 NaN 112.47 2042.11 1899.67 399.78 16.29 1774.32 109.05 1.7780 8.0198 20151006 012950 279.062559 13.6134 27.6003 399.20 NaN NaN 2042.04 8.0343 NaN 112.47 2042.04 1899.39 399.20 16.27 1773.95 109.18 1.7801 8.0204 20151006 013005 279.062732 13.6172 27.6001 399.34 NaN NaN 2042.01 8.0343 NaN 112.51 2042.01 1899.40 399.34 16.27 1773.97 109.16 1.7797 8.0203 20151006 013020 279.062906 13.6223 27.6001 399.26 NaN NaN 2042.01 8.0356 NaN 112.51 2042.01 1899.36 399.26 16.27 1773.91 109.18 1.7802 8.0203 20151006 013035 279.063079 13.6257 27.5980 398.51 NaN NaN 2041.76 8.0343 NaN 112.51 2041.76 1898.85 398.51 16.23 1773.28 109.34 1.7828 8.0210 20151006 013050 279.063253 13.6353 27.5943 398.51 NaN NaN 2041.32 8.0337 NaN 112.58 2041.32 1898.43 398.51 16.23 1772.88 109.32 1.7826 8.0210 20151006 013105 279.063427 13.6400 27.5923 398.26 NaN NaN 2041.08 8.0356 NaN 112.65 2041.08 1898.11 398.26 16.22 1772.52 109.37 1.7834 8.0212 20151006 013120 279.063600 13.6421 27.5912 398.40 NaN NaN 2040.94 8.0356 NaN 112.65 2040.94 1898.02 398.40 16.22 1772.46 109.34 1.7830 8.0210 20151006 013135 279.063774 13.6461 27.5909 397.86 NaN NaN 2040.91 8.0330 NaN 112.65 2040.91 1897.78 397.86 16.20 1772.12 109.46 1.7851 8.0215 20151006 013150 279.063947 13.6512 27.5909 398.43 NaN NaN 2040.91 8.0337 NaN 112.72 2040.91 1897.95 398.43 16.22 1772.38 109.36 1.7834 8.0210 20151006 013205 279.064121 13.6547 27.5905 398.49 NaN NaN 2040.86 8.0343 NaN 112.72 2040.86 1897.91 398.49 16.22 1772.33 109.36 1.7834 8.0209 20151006 013220 279.064295 13.6633 27.5886 397.79 NaN NaN 2040.63 8.0330 NaN 112.72 2040.63 1897.43 397.79 16.19 1771.74 109.51 1.7859 8.0216 20151006 013235 279.064468 13.6690 27.5865 397.35 NaN NaN 2040.38 8.0356 NaN 112.72 2040.38 1897.04 397.35 16.17 1771.27 109.60 1.7875 8.0219 20151006 013250 279.064642 13.6731 27.5829 397.90 NaN NaN 2039.95 8.0356 NaN 112.72 2039.95 1896.82 397.90 16.19 1771.18 109.46 1.7852 8.0213 20151006 013305 279.064816 13.6763 27.5828 397.62 NaN NaN 2039.94 8.0356 NaN 112.72 2039.94 1896.69 397.62 16.17 1770.99 109.53 1.7864 8.0216 20151006 013320 279.064989 13.6789 27.5847 397.50 NaN NaN 2040.17 8.0343 NaN 112.72 2040.02 1896.70 397.50 16.17 1770.97 109.57 1.7871 8.0217 20151006 013335 279.065163 13.6797 27.5847 397.50 NaN NaN 2040.45 8.0356 NaN 112.72 2040.02 1896.70 397.50 16.17 1770.97 109.57 1.7871 8.0217 20151006 013350 279.065336 13.6800 27.5871 397.15 NaN NaN 2040.45 8.0356 NaN 112.72 2040.45 1896.95 397.15 16.15 1771.10 109.70 1.7891 8.0222 20151006 013405 279.065510 13.6819 27.5887 397.38 NaN NaN 2040.65 8.0343 NaN 112.72 2040.65 1897.19 397.38 16.16 1771.35 109.68 1.7887 8.0220 20151006 013420 279.065684 13.6854 27.5898 397.44 NaN NaN 2040.78 8.0343 NaN 112.72 2040.78 1897.31 397.44 16.16 1771.47 109.68 1.7888 8.0219 20151006 013435 279.065857 13.6879 27.5906 397.59 NaN NaN 2040.88 8.0350 NaN 112.75 2040.88 1897.44 397.59 16.17 1771.60 109.67 1.7886 8.0218 20151006 013450 279.066031 13.6911 27.5911 397.02 NaN NaN 2040.93 8.0356 NaN 112.79 2040.92 1897.25 397.02 16.14 1771.30 109.81 1.7909 8.0224 20151006 013505 279.066204 13.6923 27.5911 397.22 NaN NaN 2040.93 8.0356 NaN 112.79 2040.93 1897.32 397.22 16.15 1771.39 109.78 1.7905 8.0222 20151006 013520 279.066378 13.6955 27.5907 397.58 NaN NaN 2040.88 8.0369 NaN 112.79 2040.88 1897.38 397.58 16.16 1771.51 109.71 1.7894 8.0218 20151006 013535 279.066552 13.6987 27.5906 397.06 NaN NaN 2040.87 8.0356 NaN 112.79 2040.87 1897.18 397.06 16.14 1771.21 109.83 1.7913 8.0223 20151006 013550 279.066725 13.6989 27.5915 396.86 NaN NaN 2040.98 8.0362 NaN 112.79 2040.98 1897.19 396.86 16.13 1771.18 109.89 1.7922 8.0225 20151006 013605 279.066899 13.6969 27.5931 396.60 NaN NaN 2041.17 8.0369 NaN 112.79 2041.17 1897.27 396.60 16.12 1771.18 109.96 1.7934 8.0228 20151006 013620 279.067072 13.6956 27.5966 396.16 NaN NaN 2041.59 8.0369 NaN 112.79 2041.59 1897.48 396.16 16.10 1771.29 110.09 1.7954 8.0233 20151006 013635 279.067246 13.6924 27.6003 396.41 NaN NaN 2042.04 8.0369 NaN 112.79 2042.04 1897.97 396.41 16.11 1771.78 110.08 1.7951 8.0231 20151006 013650 279.067420 13.6899 27.6035 396.37 NaN NaN 2042.43 8.0381 NaN 112.79 2042.43 1898.30 396.37 16.11 1772.07 110.12 1.7957 8.0232 20151006 013705 279.067593 13.6891 27.6058 396.24 NaN NaN 2042.70 8.0369 NaN 112.79 2042.70 1898.49 396.24 16.11 1772.22 110.17 1.7965 8.0234 20151006 013720 279.067767 13.6895 27.6071 396.27 NaN NaN 2042.85 8.0356 NaN 112.79 2042.85 1898.64 396.27 16.11 1772.35 110.18 1.7967 8.0234 20151006 013735 279.067940 13.6914 27.6072 396.50 NaN NaN 2042.72 8.0369 NaN 112.82 2042.86 1898.73 396.50 16.12 1772.47 110.14 1.7960 8.0232 20151006 013750 279.068114 13.6946 27.6060 396.28 NaN NaN 2042.72 8.0369 NaN 112.82 2042.72 1898.51 396.28 16.11 1772.23 110.18 1.7967 8.0234 20151006 013805 279.068288 13.7006 27.5997 396.23 NaN NaN 2042.47 8.0369 NaN 112.82 2042.47 1898.26 396.23 16.10 1771.97 110.18 1.7969 8.0234 20151006 013820 279.068461 13.7087 27.5997 396.49 NaN NaN 2041.96 8.0356 NaN 112.86 2041.96 1897.87 396.49 16.11 1771.66 110.10 1.7957 8.0231 20151006 013835 279.068635 13.7169 27.5896 395.89 NaN NaN 2041.36 8.0362 NaN 112.86 2041.36 1897.10 395.89 16.08 1770.82 110.20 1.7974 8.0236 20151006 013850 279.068808 13.7235 27.5864 395.62 NaN NaN 2040.75 8.0369 NaN 112.93 2040.75 1896.44 395.62 16.07 1770.16 110.22 1.7978 8.0237 20151006 013905 279.068982 13.7271 27.5864 395.62 NaN NaN 2040.36 8.0369 NaN 112.93 2040.75 1896.44 395.62 16.07 1770.16 110.22 1.7978 8.0237 20151006 013920 279.069156 13.7269 27.5859 396.13 NaN NaN 2040.31 8.0381 NaN 112.93 2040.31 1896.21 396.13 16.09 1770.05 110.08 1.7956 8.0232 20151006 013935 279.069329 13.7237 27.5877 395.64 NaN NaN 2040.53 8.0381 NaN 113.00 2040.53 1896.23 395.64 16.07 1769.96 110.20 1.7976 8.0237 20151006 013950 279.069503 13.7204 27.5925 395.53 NaN NaN 2041.10 8.0388 NaN 113.07 2041.10 1896.70 395.53 16.06 1770.35 110.28 1.7987 8.0239 20151006 014005 279.069676 13.7201 27.5968 395.82 NaN NaN 2041.62 8.0394 NaN 113.07 2041.62 1897.26 395.82 16.08 1770.92 110.26 1.7983 8.0237 20151006 014020 279.069850 13.7163 27.6009 395.77 NaN NaN 2042.10 8.0394 NaN 113.14 2042.10 1897.67 395.77 16.08 1771.29 110.31 1.7990 8.0238 20151006 014035 279.070024 13.7122 27.6045 395.64 NaN NaN 2042.54 8.0407 NaN 113.21 2042.54 1898.02 395.64 16.07 1771.57 110.37 1.8000 8.0240 20151006 014050 279.070197 13.7121 27.6065 395.54 NaN NaN 2042.79 8.0394 NaN 113.21 2042.79 1898.20 395.54 16.07 1771.72 110.42 1.8006 8.0241 20151006 014105 279.070371 13.7119 27.6070 395.16 NaN NaN 2042.84 8.0401 NaN 113.28 2042.84 1898.12 395.16 16.05 1771.56 110.50 1.8021 8.0245 20151006 014120 279.070544 13.7129 27.6074 395.45 NaN NaN 2042.89 8.0407 NaN 113.28 2042.89 1898.26 395.45 16.06 1771.75 110.45 1.8011 8.0242 20151006 014135 279.070718 13.7149 27.6069 395.03 NaN NaN 2042.83 8.0407 NaN 113.28 2042.83 1898.05 395.03 16.05 1771.46 110.54 1.8027 8.0246 20151006 014150 279.070892 13.7163 27.6056 395.08 NaN NaN 2042.68 8.0407 NaN 113.28 2042.68 1897.93 395.08 16.05 1771.37 110.52 1.8024 8.0246 20151006 014205 279.071065 13.7195 27.6031 394.56 NaN NaN 2042.37 8.0407 NaN 113.28 2042.37 1897.46 394.56 16.03 1770.83 110.61 1.8039 8.0250 20151006 014220 279.071239 13.7233 27.6003 394.70 NaN NaN 2042.04 8.0394 NaN 113.28 2042.04 1897.22 394.70 16.03 1770.64 110.55 1.8031 8.0248 20151006 014235 279.071413 13.7256 27.5986 394.20 NaN NaN 2041.84 8.0407 NaN 113.28 2041.84 1896.85 394.20 16.01 1770.19 110.65 1.8047 8.0253 20151006 014250 279.071586 13.7292 27.5971 394.10 NaN NaN 2041.66 8.0407 NaN 113.28 2041.66 1896.64 394.10 16.00 1769.98 110.66 1.8050 8.0254 20151006 014305 279.071760 13.7307 27.5955 393.59 NaN NaN 2041.46 8.0394 NaN 113.21 2041.48 1896.30 393.59 15.98 1769.55 110.76 1.8066 8.0258 20151006 014320 279.071933 13.7317 27.5956 394.31 NaN NaN 2041.47 8.0407 NaN 113.21 2041.46 1896.53 394.31 16.01 1769.91 110.61 1.8041 8.0251 20151006 014335 279.072107 13.7320 27.5956 394.16 NaN NaN 2041.47 8.0407 NaN 113.21 2041.47 1896.48 394.16 16.00 1769.83 110.65 1.8047 8.0253 20151006 014350 279.072281 13.7308 27.5980 394.40 NaN NaN 2041.57 8.0420 NaN 113.21 2041.57 1896.66 394.40 16.01 1770.04 110.60 1.8040 8.0250 20151006 014405 279.072454 13.7302 27.5980 394.40 NaN NaN 2041.76 8.0407 NaN 113.14 2041.57 1896.66 394.40 16.01 1770.04 110.60 1.8040 8.0250 20151006 014420 279.072628 13.7308 27.5992 394.54 NaN NaN 2041.90 8.0407 NaN 113.14 2041.90 1897.00 394.54 16.02 1770.37 110.60 1.8040 8.0250 20151006 014435 279.072801 13.7310 27.5996 394.07 NaN NaN 2041.95 8.0413 NaN 113.10 2041.90 1896.83 394.07 16.00 1770.12 110.71 1.8056 8.0254 20151006 014450 279.072975 13.7317 27.5996 393.74 NaN NaN 2041.95 8.0420 NaN 113.14 2041.95 1896.75 393.74 15.99 1769.98 110.78 1.8069 8.0257 20151006 014505 279.073149 13.7325 27.5995 394.37 NaN NaN 2041.94 8.0420 NaN 113.14 2041.95 1896.97 394.37 16.01 1770.30 110.65 1.8048 8.0251 20151006 014520 279.073322 13.7325 27.5995 394.27 NaN NaN 2041.94 8.0420 NaN 113.14 2041.94 1896.92 394.27 16.01 1770.24 110.67 1.8051 8.0252 20151006 014535 279.073496 13.7333 27.5998 394.37 NaN NaN 2041.97 8.0420 NaN 113.21 2041.99 1896.99 394.37 16.01 1770.32 110.66 1.8049 8.0251 20151006 014550 279.073669 13.7335 27.5999 394.57 NaN NaN 2041.99 8.0420 NaN 113.21 2041.97 1897.05 394.57 16.02 1770.41 110.62 1.8042 8.0249 20151006 014605 279.073843 13.7345 27.5999 394.14 NaN NaN 2041.99 8.0420 NaN 113.21 2041.99 1896.91 394.14 16.00 1770.20 110.71 1.8058 8.0254 20151006 014620 279.074017 13.7355 27.5990 394.51 NaN NaN 2041.86 8.0420 NaN 113.21 2041.86 1896.92 394.51 16.02 1770.28 110.62 1.8043 8.0250 20151006 014635 279.074190 13.7350 27.5990 394.44 NaN NaN 2041.87 8.0432 NaN 113.21 2041.87 1896.91 394.44 16.01 1770.25 110.64 1.8046 8.0251 20151006 014650 279.074364 13.7335 27.6010 394.32 NaN NaN 2042.12 8.0420 NaN 113.21 2042.01 1896.98 394.32 16.01 1770.30 110.68 1.8052 8.0252 20151006 014705 279.074537 13.7325 27.6010 394.03 NaN NaN 2042.12 8.0420 NaN 113.21 2042.12 1896.99 394.03 16.00 1770.24 110.75 1.8062 8.0255 20151006 014720 279.074711 13.7310 27.6033 394.45 NaN NaN 2042.40 8.0420 NaN 113.28 2042.28 1897.28 394.45 16.01 1770.59 110.67 1.8049 8.0251 20151006 014735 279.074885 13.7310 27.6032 393.75 NaN NaN 2042.40 8.0420 NaN 113.28 2042.40 1897.13 393.75 15.99 1770.32 110.83 1.8076 8.0258 20151006 014750 279.075058 13.7307 27.6033 394.05 NaN NaN 2042.38 8.0420 NaN 113.28 2042.38 1897.23 394.05 16.00 1770.47 110.76 1.8065 8.0255 20151006 014805 279.075232 13.7313 27.6027 394.05 NaN NaN 2042.32 8.0420 NaN 113.24 2042.40 1897.24 394.05 16.00 1770.47 110.77 1.8066 8.0255 20151006 014820 279.075405 13.7312 27.6026 394.95 NaN NaN 2042.32 8.0420 NaN 113.24 2042.32 1897.49 394.95 16.03 1770.89 110.57 1.8033 8.0246 20151006 014835 279.075579 13.7312 27.6024 394.95 NaN NaN 2042.29 8.0420 NaN 113.24 2042.32 1897.49 394.95 16.03 1770.89 110.57 1.8033 8.0246 20151006 014850 279.075753 13.7316 27.6024 394.18 NaN NaN 2042.29 8.0420 NaN 113.24 2042.29 1897.20 394.18 16.00 1770.46 110.73 1.8059 8.0254 20151006 014905 279.075926 13.7316 27.6018 393.30 NaN NaN 2042.22 8.0432 NaN 113.28 2042.23 1896.83 393.30 15.97 1769.95 110.91 1.8089 8.0262 20151006 014920 279.076100 13.7317 27.6018 394.16 NaN NaN 2042.22 8.0432 NaN 113.28 2042.22 1897.12 394.16 16.00 1770.39 110.73 1.8059 8.0254 20151006 014935 279.076273 13.7319 27.6013 394.23 NaN NaN 2042.16 8.0432 NaN 113.21 2042.16 1897.09 394.23 16.01 1770.38 110.70 1.8056 8.0253 20151006 014950 279.076447 13.7321 27.6010 393.98 NaN NaN 2042.12 8.0420 NaN 113.28 2042.12 1896.97 393.98 16.00 1770.22 110.76 1.8064 8.0255 20151006 015005 279.076621 13.7314 27.6010 393.83 NaN NaN 2042.12 8.0432 NaN 113.28 2042.12 1896.92 393.83 15.99 1770.15 110.79 1.8069 8.0257 20151006 015020 279.076794 13.7311 27.6013 393.50 NaN NaN 2042.16 8.0432 NaN 113.21 2042.16 1896.84 393.50 15.98 1770.01 110.86 1.8081 8.0260 20151006 015035 279.076968 13.7291 27.6027 394.31 NaN NaN 2042.25 8.0432 NaN 113.21 2042.25 1897.22 394.31 16.01 1770.52 110.69 1.8053 8.0252 20151006 015050 279.077142 13.7269 27.6027 393.60 NaN NaN 2042.32 8.0420 NaN 113.21 2042.32 1897.04 393.60 15.98 1770.21 110.84 1.8078 8.0259 20151006 015105 279.077315 13.7257 27.6039 393.62 NaN NaN 2042.46 8.0420 NaN 113.21 2042.46 1897.17 393.62 15.98 1770.34 110.85 1.8078 8.0259 20151006 015120 279.077489 13.7230 27.6052 393.37 NaN NaN 2042.62 8.0432 NaN 113.14 2042.62 1897.23 393.37 15.97 1770.35 110.91 1.8088 8.0262 20151006 015135 279.077662 13.7226 27.6059 393.75 NaN NaN 2042.71 8.0420 NaN 113.07 2042.71 1897.45 393.75 15.99 1770.63 110.83 1.8075 8.0259 20151006 015150 279.077836 13.7226 27.6050 393.84 NaN NaN 2042.60 8.0407 NaN 113.07 2042.70 1897.47 393.84 15.99 1770.67 110.81 1.8072 8.0258 20151006 015205 279.078010 13.7242 27.6050 393.53 NaN NaN 2042.60 8.0407 NaN 113.07 2042.60 1897.28 393.53 15.98 1770.43 110.87 1.8082 8.0261 20151006 015220 279.078183 13.7260 27.6029 394.32 NaN NaN 2042.35 8.0407 NaN 113.03 2042.35 1897.33 394.32 16.01 1770.63 110.68 1.8052 8.0253 20151006 015235 279.078357 13.7298 27.6004 394.43 NaN NaN 2042.05 8.0407 NaN 113.00 2042.05 1897.09 394.43 16.02 1770.44 110.64 1.8045 8.0251 20151006 015250 279.078530 13.7334 27.5949 393.72 NaN NaN 2041.64 8.0420 NaN 113.00 2041.64 1896.47 393.72 15.98 1769.73 110.76 1.8066 8.0257 20151006 015305 279.078704 13.7358 27.5949 393.76 NaN NaN 2041.39 8.0407 NaN 113.00 2041.39 1896.26 393.76 15.99 1769.55 110.73 1.8062 8.0256 20151006 015320 279.078878 13.7393 27.5921 393.76 NaN NaN 2041.06 8.0407 NaN 113.07 2041.39 1896.26 393.76 15.99 1769.55 110.73 1.8062 8.0256 20151006 015335 279.079051 13.7425 27.5889 394.14 NaN NaN 2040.66 8.0420 NaN 113.07 2040.89 1895.94 394.14 16.00 1769.32 110.62 1.8044 8.0252 20151006 015350 279.079225 13.7446 27.5880 394.05 NaN NaN 2040.56 8.0420 NaN 113.14 2040.66 1895.69 394.05 15.99 1769.08 110.62 1.8045 8.0252 20151006 015405 279.079398 13.7477 27.5880 393.60 NaN NaN 2040.56 8.0420 NaN 113.14 2040.56 1895.44 393.60 15.97 1768.75 110.71 1.8061 8.0257 20151006 015420 279.079572 13.7486 27.5863 393.80 NaN NaN 2040.36 8.0426 NaN 113.14 2040.36 1895.31 393.80 15.98 1768.67 110.66 1.8053 8.0254 20151006 015435 279.079746 13.7536 27.5854 393.85 NaN NaN 2040.25 8.0432 NaN 113.14 2040.25 1895.22 393.85 15.98 1768.59 110.65 1.8051 8.0254 20151006 015450 279.079919 13.7562 27.5832 394.18 NaN NaN 2039.98 8.0407 NaN 113.21 2040.10 1895.20 394.18 15.99 1768.63 110.58 1.8039 8.0250 20151006 015505 279.080093 13.7578 27.5832 393.88 NaN NaN 2039.98 8.0407 NaN 113.21 2039.98 1894.98 393.88 15.98 1768.36 110.64 1.8050 8.0253 20151006 015520 279.080266 13.7626 27.5817 394.48 NaN NaN 2039.81 8.0432 NaN 113.21 2039.81 1895.02 394.48 16.00 1768.51 110.51 1.8029 8.0247 20151006 015535 279.080440 13.7649 27.5809 394.01 NaN NaN 2039.71 8.0432 NaN 113.21 2039.71 1894.75 394.01 15.98 1768.16 110.61 1.8045 8.0251 20151006 015550 279.080614 13.7667 27.5804 393.81 NaN NaN 2039.65 8.0432 NaN 113.24 2039.65 1894.62 393.81 15.97 1768.00 110.65 1.8053 8.0253 20151006 015605 279.080787 13.7684 27.5804 394.70 NaN NaN 2039.65 8.0432 NaN 113.21 2039.65 1894.92 394.70 16.01 1768.44 110.47 1.8023 8.0245 20151006 015620 279.080961 13.7695 27.5808 393.58 NaN NaN 2039.70 8.0432 NaN 113.21 2039.70 1894.55 393.58 15.96 1767.87 110.72 1.8064 8.0256 20151006 015635 279.081134 13.7708 27.5811 394.35 NaN NaN 2039.73 8.0432 NaN 113.21 2039.73 1894.85 394.35 15.99 1768.29 110.56 1.8038 8.0248 20151006 015650 279.081308 13.7715 27.5830 393.88 NaN NaN 2039.85 8.0432 NaN 113.21 2039.85 1894.78 393.88 15.97 1768.12 110.68 1.8057 8.0253 20151006 015705 279.081482 13.7720 27.5830 394.41 NaN NaN 2039.97 8.0432 NaN 113.21 2039.97 1895.07 394.41 15.99 1768.49 110.58 1.8041 8.0248 20151006 015720 279.081655 13.7726 27.5846 393.82 NaN NaN 2040.15 8.0432 NaN 113.14 2040.06 1894.93 393.82 15.97 1768.24 110.72 1.8064 8.0254 20151006 015735 279.081829 13.7726 27.5846 393.82 NaN NaN 2040.15 8.0432 NaN 113.14 2040.06 1894.93 393.82 15.97 1768.24 110.72 1.8064 8.0254 20151006 015750 279.082002 13.7731 27.5852 394.15 NaN NaN 2040.22 8.0432 NaN 113.14 2040.22 1895.19 394.15 15.98 1768.54 110.67 1.8055 8.0251 20151006 015805 279.082176 13.7734 27.5861 394.81 NaN NaN 2040.33 8.0432 NaN 113.14 2040.33 1895.51 394.81 16.01 1768.96 110.54 1.8034 8.0245 20151006 015820 279.082350 13.7745 27.5866 393.49 NaN NaN 2040.39 8.0426 NaN 113.17 2040.39 1895.09 393.49 15.96 1768.30 110.83 1.8081 8.0258 20151006 015835 279.082523 13.7747 27.5867 394.45 NaN NaN 2040.40 8.0426 NaN 113.14 2040.40 1895.44 394.45 15.99 1768.81 110.63 1.8049 8.0248 20151006 015850 279.082697 13.7755 27.5873 394.26 NaN NaN 2040.48 8.0426 NaN 113.14 2040.48 1895.43 394.26 15.99 1768.77 110.68 1.8056 8.0250 20151006 015905 279.082870 13.7758 27.5873 393.81 NaN NaN 2040.48 8.0432 NaN 113.14 2040.48 1895.27 393.81 15.97 1768.52 110.78 1.8073 8.0255 20151006 015920 279.083044 13.7775 27.5874 394.19 NaN NaN 2040.49 8.0420 NaN 113.14 2040.49 1895.41 394.19 15.98 1768.72 110.70 1.8061 8.0251 20151006 015935 279.083218 13.7782 27.5869 394.21 NaN NaN 2040.43 8.0432 NaN 113.14 2040.43 1895.35 394.21 15.98 1768.67 110.70 1.8060 8.0251 20151006 015950 279.083391 13.7784 27.5870 394.62 NaN NaN 2040.44 8.0432 NaN 113.14 2040.44 1895.51 394.62 16.00 1768.90 110.61 1.8046 8.0247 20151006 020005 279.083565 13.7800 27.5870 394.39 NaN NaN 2040.44 8.0407 NaN 113.14 2040.44 1895.42 394.39 15.99 1768.76 110.67 1.8055 8.0249 20151006 020020 279.083739 13.7818 27.5859 394.21 NaN NaN 2040.41 8.0432 NaN 113.14 2040.41 1895.33 394.21 15.98 1768.64 110.70 1.8061 8.0251 20151006 020035 279.083912 13.7836 27.5850 394.86 NaN NaN 2040.20 8.0432 NaN 113.14 2040.31 1895.46 394.86 16.01 1768.89 110.56 1.8038 8.0244 20151006 020050 279.084086 13.7864 27.5833 394.15 NaN NaN 2040.00 8.0432 NaN 113.14 2040.20 1895.10 394.15 15.98 1768.41 110.71 1.8063 8.0251 20151006 020105 279.084259 13.7889 27.5833 393.97 NaN NaN 2040.00 8.0432 NaN 113.14 2040.00 1894.84 393.97 15.97 1768.13 110.74 1.8068 8.0252 20151006 020120 279.084433 13.7918 27.5818 395.00 NaN NaN 2039.82 8.0432 NaN 113.21 2039.82 1895.04 395.00 16.01 1768.52 110.51 1.8031 8.0242 20151006 020135 279.084607 13.7940 27.5802 394.55 NaN NaN 2039.67 8.0432 NaN 113.21 2039.67 1894.74 394.55 15.99 1768.15 110.60 1.8046 8.0246 20151006 020150 279.084780 13.7960 27.5797 394.48 NaN NaN 2039.56 8.0432 NaN 113.28 2039.63 1894.67 394.48 15.99 1768.07 110.62 1.8049 8.0247 20151006 020205 279.084954 13.7960 27.5797 394.48 NaN NaN 2039.56 8.0432 NaN 113.28 2039.63 1894.67 394.48 15.99 1768.07 110.62 1.8049 8.0247 20151006 020220 279.085127 13.7989 27.5799 393.85 NaN NaN 2039.59 8.0432 NaN 113.28 2039.53 1894.35 393.85 15.96 1767.64 110.75 1.8071 8.0253 20151006 020235 279.085301 13.8004 27.5799 394.33 NaN NaN 2039.59 8.0432 NaN 113.28 2039.59 1894.56 394.33 15.98 1767.93 110.66 1.8056 8.0248 20151006 020250 279.085475 13.8009 27.5799 394.33 NaN NaN 2039.58 8.0439 NaN 113.28 2039.58 1894.55 394.33 15.98 1767.90 110.67 1.8057 8.0248 20151006 020305 279.085648 13.8028 27.5799 394.83 NaN NaN 2039.58 8.0445 NaN 113.31 2039.58 1894.71 394.83 16.00 1768.15 110.56 1.8041 8.0244 20151006 020320 279.085822 13.8031 27.5804 394.69 NaN NaN 2039.64 8.0432 NaN 113.35 2039.64 1894.71 394.69 15.99 1768.11 110.60 1.8047 8.0245 20151006 020335 279.085995 13.8039 27.5809 394.59 NaN NaN 2039.71 8.0445 NaN 113.35 2039.71 1894.73 394.59 15.99 1768.10 110.64 1.8052 8.0246 20151006 020350 279.086169 13.8035 27.5821 394.34 NaN NaN 2039.85 8.0445 NaN 113.28 2039.85 1894.76 394.34 15.98 1768.08 110.70 1.8063 8.0249 20151006 020405 279.086343 13.8036 27.5832 394.11 NaN NaN 2039.99 8.0445 NaN 113.35 2039.99 1894.80 394.11 15.97 1768.07 110.77 1.8073 8.0251 20151006 020420 279.086516 13.8040 27.5855 394.17 NaN NaN 2040.12 8.0445 NaN 113.28 2040.12 1894.93 394.17 15.97 1768.18 110.77 1.8074 8.0251 20151006 020435 279.086690 13.8040 27.5866 393.50 NaN NaN 2040.25 8.0445 NaN 113.28 2040.25 1894.81 393.50 15.94 1767.93 110.93 1.8100 8.0258 20151006 020449 279.086863 13.8044 27.5866 393.99 NaN NaN 2040.39 8.0452 NaN 113.35 2040.39 1895.09 393.99 15.96 1768.29 110.84 1.8085 8.0253 20151006 020504 279.087037 13.8043 27.5874 394.09 NaN NaN 2040.49 8.0458 NaN 113.31 2040.49 1895.21 394.09 15.97 1768.42 110.83 1.8083 8.0252 20151006 020519 279.087211 13.8053 27.5885 394.28 NaN NaN 2040.62 8.0445 NaN 113.28 2040.62 1895.39 394.28 15.97 1768.61 110.81 1.8079 8.0251 20151006 020534 279.087384 13.8056 27.5888 393.68 NaN NaN 2040.66 8.0445 NaN 113.28 2040.66 1895.22 393.68 15.95 1768.33 110.94 1.8101 8.0256 20151006 020549 279.087558 13.8054 27.5868 394.19 NaN NaN 2040.41 8.0445 NaN 113.28 2040.41 1895.17 394.19 15.97 1768.40 110.81 1.8079 8.0251 20151006 020604 279.087731 13.8062 27.5881 393.88 NaN NaN 2040.58 8.0445 NaN 113.35 2040.58 1895.21 393.88 15.96 1768.36 110.89 1.8093 8.0254 20151006 020619 279.087905 13.8068 27.5887 393.90 NaN NaN 2040.59 8.0432 NaN 113.35 2040.59 1895.22 393.90 15.96 1768.37 110.89 1.8093 8.0254 20151006 020634 279.088079 13.8072 27.5891 393.84 NaN NaN 2040.64 8.0445 NaN 113.35 2040.64 1895.24 393.84 15.95 1768.38 110.91 1.8096 8.0255 20151006 020649 279.088252 13.8077 27.5894 394.09 NaN NaN 2040.69 8.0445 NaN 113.35 2040.69 1895.37 394.09 15.96 1768.54 110.87 1.8088 8.0253 20151006 020704 279.088426 13.8081 27.5894 394.09 NaN NaN 2040.73 8.0458 NaN 113.35 2040.69 1895.37 394.09 15.96 1768.54 110.87 1.8088 8.0253 20151006 020719 279.088599 13.8084 27.5890 393.94 NaN NaN 2040.68 8.0445 NaN 113.35 2040.73 1895.35 393.94 15.96 1768.49 110.90 1.8095 8.0254 20151006 020734 279.088773 13.8083 27.5890 393.53 NaN NaN 2040.68 8.0445 NaN 113.35 2040.68 1895.16 393.53 15.94 1768.23 110.99 1.8108 8.0258 20151006 020749 279.088947 13.8084 27.5883 393.88 NaN NaN 2040.59 8.0432 NaN 113.28 2040.59 1895.20 393.88 15.95 1768.35 110.90 1.8095 8.0254 20151006 020804 279.089120 13.8090 27.5885 393.58 NaN NaN 2040.62 8.0432 NaN 113.35 2040.62 1895.12 393.58 15.94 1768.21 110.97 1.8106 8.0257 20151006 020819 279.089294 13.8099 27.5898 394.19 NaN NaN 2040.78 8.0445 NaN 113.35 2040.78 1895.46 394.19 15.97 1768.63 110.86 1.8088 8.0252 20151006 020834 279.089468 13.8109 27.5911 393.67 NaN NaN 2040.93 8.0445 NaN 113.35 2040.93 1895.41 393.67 15.94 1768.47 110.99 1.8109 8.0257 20151006 020849 279.089641 13.8115 27.5915 393.19 NaN NaN 2040.97 8.0445 NaN 113.38 2040.97 1895.27 393.19 15.92 1768.24 111.11 1.8127 8.0262 20151006 020904 279.089815 13.8125 27.5925 393.95 NaN NaN 2041.10 8.0458 NaN 113.42 2041.10 1895.64 393.95 15.95 1768.72 110.96 1.8103 8.0255 20151006 020919 279.089988 13.8138 27.5937 393.37 NaN NaN 2041.25 8.0445 NaN 113.42 2041.25 1895.55 393.37 15.93 1768.52 111.11 1.8127 8.0261 20151006 020934 279.090162 13.8138 27.5964 394.03 NaN NaN 2041.57 8.0432 NaN 113.42 2041.57 1896.06 394.03 15.96 1769.10 111.00 1.8109 8.0255 20151006 020949 279.090336 13.8143 27.6155 394.01 NaN NaN 2043.15 8.0432 NaN 113.42 2043.15 1897.37 394.01 15.95 1770.23 111.19 1.8136 8.0257 20151006 021004 279.090509 13.8142 27.6155 394.13 NaN NaN 2043.85 8.0432 NaN 113.42 2043.85 1898.04 394.13 15.96 1770.85 111.23 1.8143 8.0257 20151006 021019 279.090683 13.8118 27.6195 NaN NaN NaN 2044.35 8.0432 NaN 113.21 2044.02 1898.00 393.60 15.94 1770.70 111.36 1.8164 8.0263 20151006 021034 279.090856 13.8118 27.6195 NaN NaN NaN 2044.35 8.0432 NaN 113.21 2044.02 1898.00 393.60 15.94 1770.70 111.36 1.8164 8.0263 20151006 021049 279.091030 13.8070 27.6223 NaN NaN NaN 2044.68 8.0420 NaN 113.21 2044.02 1898.00 393.60 15.94 1770.70 111.36 1.8164 8.0263 20151006 021104 279.091204 13.8052 27.6249 NaN NaN NaN 2044.99 8.0407 NaN 113.14 2044.02 1898.00 393.60 15.94 1770.70 111.36 1.8164 8.0263 20151006 021119 279.091377 13.8047 27.6263 NaN NaN NaN 2045.16 8.0420 NaN 113.00 2044.02 1898.00 393.60 15.94 1770.70 111.36 1.8164 8.0263 20151006 021134 279.091551 13.8039 27.6267 NaN NaN NaN 2045.20 8.0407 NaN 113.00 2044.02 1898.00 393.60 15.94 1770.70 111.36 1.8164 8.0263 20151006 021149 279.091724 13.8039 27.6270 NaN NaN NaN 2045.24 8.0420 NaN 113.00 2044.02 1898.00 393.60 15.94 1770.70 111.36 1.8164 8.0263 20151006 021204 279.091898 13.8037 27.6266 NaN NaN NaN 2045.20 8.0420 NaN 112.93 2044.02 1898.00 393.60 15.94 1770.70 111.36 1.8164 8.0263 20151006 021219 279.092072 13.8036 27.6262 NaN NaN NaN 2045.15 8.0426 NaN 113.00 2044.02 1898.00 393.60 15.94 1770.70 111.36 1.8164 8.0263 20151006 021234 279.092245 13.8029 27.6251 NaN NaN NaN 2045.01 8.0432 NaN 112.93 2044.02 1898.00 393.60 15.94 1770.70 111.36 1.8164 8.0263 20151006 021249 279.092419 13.8029 27.6251 NaN NaN NaN 2045.01 8.0432 NaN 112.93 2044.02 1898.00 393.60 15.94 1770.70 111.36 1.8164 8.0263 20151006 021304 279.092592 13.7998 27.6258 NaN 1886.54 2030.99 2045.10 8.0407 NaN 112.86 2044.02 1898.00 393.60 15.94 1770.70 111.36 1.8164 8.0263 20151006 021319 279.092766 13.7974 27.6282 NaN NaN NaN 2045.38 8.0394 NaN 112.79 2044.02 1898.00 393.60 15.94 1770.70 111.36 1.8164 8.0263 20151006 021334 279.092940 13.7960 27.6287 NaN NaN NaN 2045.38 8.0394 NaN 112.79 2044.02 1898.00 393.60 15.94 1770.70 111.36 1.8164 8.0263 20151006 021349 279.093113 13.7949 27.6287 NaN NaN NaN 2045.44 8.0394 NaN 112.65 2044.02 1898.00 393.60 15.94 1770.70 111.36 1.8164 8.0263 20151006 021404 279.093287 13.7949 27.6287 NaN NaN NaN 2045.44 8.0407 NaN 112.58 2044.02 1898.00 393.60 15.94 1770.70 111.36 1.8164 8.0263 20151006 021419 279.093460 13.7938 27.6284 NaN NaN NaN 2045.41 8.0407 NaN 112.58 2044.02 1898.00 393.60 15.94 1770.70 111.36 1.8164 8.0263 20151006 021434 279.093634 13.7939 27.6275 NaN NaN NaN 2045.30 8.0407 NaN 112.58 2044.02 1898.00 393.60 15.94 1770.70 111.36 1.8164 8.0263 20151006 021449 279.093808 13.7939 27.6268 394.58 NaN NaN 2045.22 8.0420 NaN 112.58 2045.22 1899.48 394.58 15.99 1772.29 111.21 1.8136 8.0255 20151006 021504 279.093981 13.7942 27.6258 394.32 NaN NaN 2045.10 8.0420 NaN 112.65 2045.10 1899.29 394.32 15.98 1772.06 111.25 1.8143 8.0258 20151006 021519 279.094155 13.7962 27.6244 394.00 NaN NaN 2044.93 8.0432 NaN 112.68 2044.93 1899.02 394.00 15.96 1771.75 111.30 1.8153 8.0260 20151006 021534 279.094328 13.7975 27.6041 395.94 NaN NaN 2042.28 8.0445 NaN 112.89 2042.49 1897.63 395.94 16.04 1770.97 110.62 1.8045 8.0238 20151006 021549 279.094502 13.7983 27.6242 394.64 NaN NaN 2044.91 8.0458 NaN 112.93 2042.28 1896.89 394.64 15.99 1769.99 110.91 1.8089 8.0249 20151006 021604 279.094676 13.7997 27.6232 394.22 NaN NaN 2044.78 8.0458 NaN 113.07 2044.91 1899.06 394.22 15.97 1771.82 111.27 1.8147 8.0258 20151006 021619 279.094849 13.8017 27.6232 394.79 NaN NaN 2044.78 8.0458 NaN 113.07 2044.78 1899.14 394.79 15.99 1772.01 111.14 1.8127 8.0253 20151006 021634 279.095023 13.8028 27.6219 394.67 NaN NaN 2044.63 8.0471 NaN 113.14 2044.63 1898.96 394.67 15.99 1771.82 111.15 1.8129 8.0253 20151006 021649 279.095196 13.8053 27.6210 394.46 NaN NaN 2044.52 8.0483 NaN 113.14 2044.52 1898.79 394.46 15.98 1771.62 111.19 1.8136 8.0255 20151006 021704 279.095370 13.8074 27.6191 394.90 NaN NaN 2044.30 8.0471 NaN 113.21 2044.30 1898.74 394.90 15.99 1771.66 111.08 1.8119 8.0251 20151006 021719 279.095544 13.8097 27.6179 394.68 NaN NaN 2044.15 8.0458 NaN 113.28 2044.15 1898.52 394.68 15.98 1771.41 111.12 1.8126 8.0253 20151006 021734 279.095717 13.8133 27.6163 394.54 NaN NaN 2043.96 8.0471 NaN 113.28 2043.96 1898.29 394.54 15.98 1771.17 111.14 1.8129 8.0254 20151006 021749 279.095891 13.8143 27.6140 394.43 NaN NaN 2043.67 8.0445 NaN 113.28 2043.67 1897.97 394.43 15.97 1770.85 111.15 1.8130 8.0254 20151006 021804 279.096065 13.8170 27.6166 395.46 NaN NaN 2044.37 8.0458 NaN 113.28 2044.37 1898.95 395.46 16.01 1771.93 111.01 1.8107 8.0245 20151006 021819 279.096238 13.8187 27.6157 394.85 NaN NaN 2044.00 8.0458 NaN 113.31 2044.00 1898.40 394.85 15.99 1771.31 111.11 1.8123 8.0251 20151006 021834 279.096412 13.8204 27.6157 395.51 NaN NaN 2043.88 8.0471 NaN 113.28 2043.88 1898.52 395.51 16.01 1771.55 110.96 1.8100 8.0244 20151006 021849 279.096585 13.8213 27.6153 394.52 NaN NaN 2043.85 8.0458 NaN 113.28 2043.85 1898.14 394.52 15.97 1770.99 111.17 1.8134 8.0254 20151006 021904 279.096759 13.8213 27.6153 394.52 NaN NaN 2043.83 8.0458 NaN 113.31 2043.85 1898.14 394.52 15.97 1770.99 111.17 1.8134 8.0254 20151006 021919 279.096933 13.8202 27.6161 395.24 NaN NaN 2043.93 8.0458 NaN 113.28 2043.93 1898.45 395.24 16.00 1771.43 111.03 1.8110 8.0247 20151006 021934 279.097106 13.8199 27.6179 394.70 NaN NaN 2044.15 8.0458 NaN 113.28 2044.15 1898.46 394.70 15.98 1771.32 111.16 1.8132 8.0252 20151006 021949 279.097280 13.8159 27.6215 394.32 NaN NaN 2044.58 8.0471 NaN 113.28 2044.37 1898.53 394.32 15.96 1771.30 111.26 1.8148 8.0257 20151006 022004 279.097453 13.8138 27.6234 394.06 NaN NaN 2044.81 8.0471 NaN 113.28 2044.58 1898.63 394.06 15.96 1771.34 111.33 1.8159 8.0259 20151006 022019 279.097627 13.8136 27.6234 394.32 NaN NaN 2044.81 8.0471 NaN 113.28 2044.81 1898.92 394.32 15.97 1771.67 111.29 1.8152 8.0257 20151006 022034 279.097801 13.8100 27.6249 394.83 NaN NaN 2044.99 8.0471 NaN 113.28 2044.99 1899.27 394.83 15.99 1772.09 111.19 1.8136 8.0253 20151006 022049 279.097974 13.8089 27.6264 394.52 NaN NaN 2045.17 8.0458 NaN 113.28 2045.13 1899.29 394.52 15.98 1772.05 111.27 1.8147 8.0256 20151006 022104 279.098148 13.8078 27.6264 395.27 NaN NaN 2045.17 8.0458 NaN 113.28 2045.17 1899.60 395.27 16.01 1772.48 111.11 1.8121 8.0249 20151006 022119 279.098321 13.8063 27.6274 394.51 NaN NaN 2045.29 8.0458 NaN 113.28 2045.29 1899.44 394.51 15.98 1772.19 111.28 1.8148 8.0256 20151006 022134 279.098495 13.8040 27.6278 395.07 NaN NaN 2045.34 8.0471 NaN 113.21 2045.34 1899.68 395.07 16.00 1772.53 111.16 1.8129 8.0251 20151006 022149 279.098669 13.8020 27.6283 394.90 NaN NaN 2045.40 8.0445 NaN 113.14 2045.40 1899.69 394.90 15.99 1772.51 111.19 1.8134 8.0252 20151006 022204 279.098842 13.8012 27.6292 395.09 NaN NaN 2045.50 8.0445 NaN 113.07 2045.50 1899.85 395.09 16.00 1772.70 111.15 1.8128 8.0251 20151006 022219 279.099016 13.8003 27.6292 394.62 NaN NaN 2045.50 8.0445 NaN 113.00 2045.50 1899.70 394.62 15.98 1772.46 111.25 1.8144 8.0255 20151006 022234 279.099189 13.7987 27.6287 394.25 NaN NaN 2045.45 8.0432 NaN 112.93 2045.46 1899.54 394.25 15.97 1772.25 111.32 1.8155 8.0259 20151006 022249 279.099363 13.7974 27.6287 394.33 NaN NaN 2045.45 8.0432 NaN 112.86 2045.45 1899.57 394.33 15.97 1772.30 111.30 1.8151 8.0258 20151006 022304 279.099537 13.7973 27.6288 394.49 NaN NaN 2045.46 8.0432 NaN 112.86 2045.46 1899.63 394.49 15.98 1772.39 111.26 1.8146 8.0257 20151006 022319 279.099710 13.7974 27.6279 395.08 NaN NaN 2045.34 8.0432 NaN 112.79 2045.34 1899.74 395.08 16.00 1772.61 111.12 1.8123 8.0251 20151006 022334 279.099884 13.7973 27.6268 395.61 NaN NaN 2045.21 8.0432 NaN 112.79 2045.21 1899.82 395.61 16.03 1772.80 110.99 1.8102 8.0245 20151006 022349 279.100057 13.7968 27.6258 395.28 NaN NaN 2045.10 8.0432 NaN 112.79 2045.10 1899.61 395.28 16.01 1772.55 111.05 1.8111 8.0248 20151006 022404 279.100231 13.7961 27.6254 395.69 NaN NaN 2045.05 8.0445 NaN 112.79 2045.05 1899.71 395.69 16.03 1772.73 110.95 1.8096 8.0244 20151006 022419 279.100405 13.7954 27.6250 395.36 NaN NaN 2045.00 8.0432 NaN 112.72 2045.00 1899.56 395.36 16.02 1772.52 111.02 1.8106 8.0247 20151006 022434 279.100578 13.7942 27.6249 395.36 NaN NaN 2044.98 8.0432 NaN 112.72 2045.00 1899.56 395.36 16.02 1772.52 111.02 1.8106 8.0247 20151006 022449 279.100752 13.7936 27.6249 395.51 NaN NaN 2044.98 8.0432 NaN 112.72 2044.98 1899.60 395.51 16.02 1772.60 110.98 1.8099 8.0246 20151006 022504 279.100926 13.7925 27.6243 395.72 NaN NaN 2044.92 8.0432 NaN 112.65 2044.99 1899.69 395.72 16.03 1772.73 110.93 1.8091 8.0244 20151006 022519 279.101099 13.7920 27.6243 395.82 NaN NaN 2044.92 8.0432 NaN 112.65 2044.92 1899.66 395.82 16.04 1772.73 110.90 1.8087 8.0243 20151006 022534 279.101273 13.7906 27.6238 395.62 NaN NaN 2044.86 8.0432 NaN 112.65 2044.86 1899.55 395.62 16.03 1772.59 110.93 1.8092 8.0244 20151006 022549 279.101446 13.7900 27.6237 395.93 NaN NaN 2044.84 8.0445 NaN 112.65 2044.89 1899.69 395.93 16.04 1772.79 110.86 1.8081 8.0242 20151006 022604 279.101620 13.7898 27.6237 395.82 NaN NaN 2044.84 8.0445 NaN 112.65 2044.84 1899.62 395.82 16.04 1772.70 110.88 1.8084 8.0243 20151006 022619 279.101794 13.7902 27.6230 396.02 NaN NaN 2044.75 8.0432 NaN 112.65 2044.75 1899.61 396.02 16.05 1772.73 110.83 1.8075 8.0240 20151006 022634 279.101967 13.7906 27.6221 396.15 NaN NaN 2044.65 8.0432 NaN 112.72 2044.65 1899.56 396.15 16.05 1772.72 110.79 1.8069 8.0239 20151006 022649 279.102141 13.7926 27.6206 395.11 NaN NaN 2044.47 8.0445 NaN 112.68 2044.47 1899.04 395.11 16.01 1772.03 111.00 1.8104 8.0249 20151006 022704 279.102314 13.7949 27.6183 395.70 NaN NaN 2044.20 8.0432 NaN 112.72 2044.20 1899.00 395.70 16.03 1772.12 110.85 1.8081 8.0243 20151006 022719 279.102488 13.7968 27.6159 395.93 NaN NaN 2043.91 8.0432 NaN 112.72 2043.91 1898.82 395.93 16.04 1772.00 110.78 1.8069 8.0240 20151006 022734 279.102662 13.7971 27.6152 395.91 NaN NaN 2043.82 8.0445 NaN 112.72 2043.82 1898.74 395.91 16.04 1771.92 110.78 1.8069 8.0240 20151006 022749 279.102835 13.7972 27.6138 395.57 NaN NaN 2043.66 8.0439 NaN 112.72 2043.69 1898.51 395.57 16.03 1771.64 110.84 1.8079 8.0243 20151006 022804 279.103009 13.7974 27.6138 395.63 NaN NaN 2043.66 8.0439 NaN 112.72 2043.66 1898.50 395.63 16.03 1771.65 110.82 1.8076 8.0242 20151006 022819 279.103182 13.7977 27.6131 395.51 NaN NaN 2043.57 8.0445 NaN 112.72 2043.60 1898.40 395.51 16.02 1771.54 110.84 1.8080 8.0244 20151006 022834 279.103356 13.7984 27.6131 395.85 NaN NaN 2043.57 8.0445 NaN 112.65 2043.57 1898.50 395.85 16.04 1771.70 110.77 1.8067 8.0240 20151006 022849 279.103530 13.7995 27.6116 395.81 NaN NaN 2043.49 8.0445 NaN 112.65 2043.49 1898.41 395.81 16.03 1771.60 110.77 1.8068 8.0240 20151006 022904 279.103703 13.7998 27.6116 395.59 NaN NaN 2043.39 8.0445 NaN 112.65 2043.39 1898.24 395.59 16.03 1771.41 110.81 1.8075 8.0242 20151006 022919 279.103877 13.8002 27.6111 396.69 NaN NaN 2043.36 8.0445 NaN 112.61 2043.36 1898.60 396.69 16.07 1771.96 110.57 1.8036 8.0232 20151006 022934 279.104050 13.8004 27.6111 396.77 NaN NaN 2043.33 8.0432 NaN 112.61 2043.33 1898.66 396.77 16.07 1772.05 110.53 1.8032 8.0231 20151006 022949 279.104224 13.8008 27.5950 396.77 NaN NaN 2041.40 8.0445 NaN 112.58 2043.33 1898.66 396.77 16.07 1772.05 110.53 1.8032 8.0231 20151006 023004 279.104398 13.8007 27.6061 396.66 NaN NaN 2042.74 8.0432 NaN 112.58 2042.74 1898.05 396.66 16.07 1771.47 110.51 1.8027 8.0231 20151006 023019 279.104571 13.7999 27.6073 396.13 NaN NaN 2042.88 8.0445 NaN 112.58 2042.88 1897.99 396.13 16.05 1771.30 110.64 1.8048 8.0236 20151006 023034 279.104745 13.7996 27.6089 395.50 NaN NaN 2043.07 8.0445 NaN 112.58 2043.07 1897.93 395.50 16.02 1771.12 110.79 1.8073 8.0243 20151006 023049 279.104918 13.7994 27.6101 396.58 NaN NaN 2043.21 8.0445 NaN 112.58 2043.21 1898.44 396.58 16.07 1771.79 110.58 1.8037 8.0233 20151006 023104 279.105092 13.7983 27.6118 396.29 NaN NaN 2043.28 8.0445 NaN 112.65 2043.28 1898.40 396.29 16.05 1771.70 110.64 1.8048 8.0235 20151006 023119 279.105266 13.7980 27.6118 396.46 NaN NaN 2043.42 8.0445 NaN 112.65 2043.42 1898.58 396.46 16.06 1771.90 110.62 1.8044 8.0234 20151006 023134 279.105439 13.7977 27.6125 395.53 NaN NaN 2043.49 8.0445 NaN 112.65 2043.49 1898.32 395.53 16.02 1771.47 110.83 1.8077 8.0243 20151006 023149 279.105613 13.7983 27.6121 395.91 NaN NaN 2043.45 8.0452 NaN 112.58 2043.49 1898.45 395.91 16.04 1771.66 110.75 1.8064 8.0239 20151006 023204 279.105786 13.7989 27.6121 396.37 NaN NaN 2043.45 8.0452 NaN 112.58 2043.45 1898.57 396.37 16.06 1771.87 110.64 1.8048 8.0235 20151006 023219 279.105960 13.7986 27.6116 396.03 NaN NaN 2043.39 8.0432 NaN 112.51 2043.39 1898.40 396.03 16.04 1771.64 110.71 1.8059 8.0238 20151006 023234 279.106134 13.7977 27.6115 396.39 NaN NaN 2043.44 8.0432 NaN 112.44 2043.38 1898.52 396.39 16.06 1771.83 110.63 1.8046 8.0235 20151006 023249 279.106307 13.7971 27.6120 396.24 NaN NaN 2043.44 8.0432 NaN 112.44 2043.44 1898.53 396.24 16.05 1771.81 110.66 1.8051 8.0236 20151006 023304 279.106481 13.7976 27.6121 396.72 NaN NaN 2043.45 8.0432 NaN 112.44 2043.45 1898.70 396.72 16.07 1772.06 110.57 1.8035 8.0232 20151006 023319 279.106654 13.7973 27.6115 396.93 NaN NaN 2043.38 8.0432 NaN 112.37 2043.38 1898.72 396.93 16.08 1772.12 110.51 1.8026 8.0229 20151006 023334 279.106828 13.7974 27.6112 396.72 NaN NaN 2043.38 8.0432 NaN 112.37 2043.38 1898.64 396.72 16.07 1772.01 110.56 1.8033 8.0231 20151006 023349 279.107002 13.7980 27.6112 396.33 NaN NaN 2043.25 8.0432 NaN 112.30 2043.31 1898.44 396.33 16.06 1771.75 110.63 1.8046 8.0235 20151006 023404 279.107175 13.7986 27.6097 396.37 NaN NaN 2043.17 8.0445 NaN 112.33 2043.25 1898.40 396.37 16.06 1771.73 110.62 1.8044 8.0235 20151006 023419 279.107349 13.7988 27.6093 396.22 NaN NaN 2043.12 8.0432 NaN 112.30 2043.17 1898.28 396.22 16.05 1771.59 110.64 1.8048 8.0236 20151006 023434 279.107523 13.7996 27.6086 397.08 NaN NaN 2043.03 8.0432 NaN 112.30 2043.12 1898.53 397.08 16.09 1771.98 110.46 1.8018 8.0228 20151006 023449 279.107696 13.8000 27.6086 396.80 NaN NaN 2043.03 8.0432 NaN 112.30 2043.03 1898.35 396.80 16.07 1771.77 110.51 1.8027 8.0230 20151006 023504 279.107870 13.8001 27.6081 396.43 NaN NaN 2042.97 8.0432 NaN 112.37 2042.97 1898.18 396.43 16.06 1771.54 110.58 1.8039 8.0234 20151006 023519 279.108043 13.8001 27.6079 396.43 NaN NaN 2042.95 8.0432 NaN 112.37 2042.97 1898.18 396.43 16.06 1771.54 110.58 1.8039 8.0234 20151006 023534 279.108217 13.8016 27.6065 396.80 NaN NaN 2042.79 8.0432 NaN 112.30 2042.86 1898.20 396.80 16.07 1771.63 110.50 1.8025 8.0230 20151006 023549 279.108391 13.8018 27.6065 396.01 NaN NaN 2042.79 8.0432 NaN 112.37 2042.79 1897.86 396.01 16.04 1771.16 110.66 1.8052 8.0237 20151006 023604 279.108564 13.8023 27.6063 396.91 NaN NaN 2042.75 8.0432 NaN 112.37 2042.75 1898.15 396.91 16.08 1771.60 110.46 1.8020 8.0229 20151006 023619 279.108738 13.8025 27.6059 396.57 NaN NaN 2042.71 8.0432 NaN 112.37 2042.71 1897.99 396.57 16.06 1771.39 110.53 1.8031 8.0232 20151006 023634 279.108911 13.8018 27.6056 396.49 NaN NaN 2042.67 8.0432 NaN 112.30 2042.67 1897.93 396.49 16.06 1771.32 110.55 1.8033 8.0233 20151006 023649 279.109085 13.8015 27.6063 396.77 NaN NaN 2042.75 8.0432 NaN 112.30 2042.75 1898.10 396.77 16.07 1771.53 110.49 1.8024 8.0230 20151006 023704 279.109259 13.8014 27.6064 397.51 NaN NaN 2042.77 8.0432 NaN 112.30 2042.77 1898.37 397.51 16.10 1771.93 110.34 1.7999 8.0223 20151006 023719 279.109432 13.8014 27.6064 397.27 NaN NaN 2042.77 8.0445 NaN 112.30 2042.77 1898.29 397.27 16.09 1771.81 110.39 1.8007 8.0225 20151006 023734 279.109606 13.8017 27.6060 397.46 NaN NaN 2042.72 8.0458 NaN 112.37 2042.77 1898.36 397.46 16.10 1771.91 110.35 1.8000 8.0223 20151006 023749 279.109779 13.8014 27.6060 396.51 NaN NaN 2042.72 8.0458 NaN 112.37 2042.72 1897.98 396.51 16.06 1771.37 110.55 1.8033 8.0232 20151006 023804 279.109953 13.8013 27.6060 396.83 NaN NaN 2042.72 8.0445 NaN 112.37 2042.72 1898.09 396.83 16.08 1771.54 110.48 1.8022 8.0229 20151006 023819 279.110127 13.8007 27.6060 396.95 NaN NaN 2042.74 8.0445 NaN 112.44 2042.72 1898.14 396.95 16.08 1771.61 110.45 1.8017 8.0228 20151006 023834 279.110300 13.8005 27.6062 397.13 NaN NaN 2042.74 8.0445 NaN 112.44 2042.74 1898.22 397.13 16.09 1771.72 110.41 1.8011 8.0226 20151006 023849 279.110474 13.8000 27.6064 397.77 NaN NaN 2042.76 8.0439 NaN 112.37 2042.76 1898.46 397.77 16.11 1772.07 110.27 1.7989 8.0220 20151006 023904 279.110647 13.8009 27.6064 396.57 NaN NaN 2042.77 8.0452 NaN 112.37 2042.77 1898.05 396.57 16.07 1771.45 110.53 1.8031 8.0232 20151006 023919 279.110821 13.8010 27.6055 396.28 NaN NaN 2042.66 8.0445 NaN 112.37 2042.66 1897.85 396.28 16.05 1771.21 110.59 1.8039 8.0235 20151006 023934 279.110995 13.8009 27.6051 397.07 NaN NaN 2042.61 8.0445 NaN 112.37 2042.61 1898.09 397.07 16.09 1771.59 110.41 1.8011 8.0227 20151006 023949 279.111168 13.8008 27.6048 396.30 NaN NaN 2042.60 8.0432 NaN 112.30 2042.60 1897.81 396.30 16.05 1771.18 110.57 1.8038 8.0234 20151006 024004 279.111342 13.8012 27.6048 396.26 NaN NaN 2042.58 8.0432 NaN 112.30 2042.58 1897.78 396.26 16.05 1771.14 110.58 1.8039 8.0235 20151006 024019 279.111515 13.8007 27.6046 396.63 NaN NaN 2042.52 8.0432 NaN 112.23 2042.52 1897.85 396.63 16.07 1771.29 110.49 1.8025 8.0231 20151006 024034 279.111689 13.8004 27.6046 396.82 NaN NaN 2042.55 8.0432 NaN 112.23 2042.55 1897.95 396.82 16.08 1771.42 110.46 1.8018 8.0229 20151006 024049 279.111863 13.8005 27.6044 396.82 NaN NaN 2042.53 8.0420 NaN 112.09 2042.55 1897.95 396.82 16.08 1771.42 110.46 1.8018 8.0229 20151006 024104 279.112036 13.8009 27.6042 396.75 NaN NaN 2042.50 8.0420 NaN 112.09 2042.50 1897.89 396.75 16.07 1771.35 110.47 1.8020 8.0230 20151006 024119 279.112210 13.8015 27.6039 396.69 NaN NaN 2042.46 8.0420 NaN 111.95 2042.46 1897.83 396.69 16.07 1771.28 110.48 1.8022 8.0230 20151006 024134 279.112383 13.8016 27.6031 396.81 NaN NaN 2042.37 8.0407 NaN 111.95 2042.37 1897.79 396.81 16.08 1771.27 110.44 1.8017 8.0229 20151006 024149 279.112557 13.8033 27.6026 397.10 NaN NaN 2042.32 8.0401 NaN 111.95 2042.32 1897.84 397.10 16.09 1771.38 110.38 1.8006 8.0226 20151006 024204 279.112731 13.8034 27.6016 397.62 NaN NaN 2042.19 8.0401 NaN 111.88 2042.19 1897.91 397.62 16.11 1771.54 110.26 1.7987 8.0221 20151006 024219 279.112904 13.8040 27.6007 397.48 NaN NaN 2042.10 8.0381 NaN 111.81 2042.10 1897.78 397.48 16.10 1771.40 110.28 1.7991 8.0222 20151006 024234 279.113078 13.8042 27.6007 397.84 NaN NaN 2042.09 8.0388 NaN 111.81 2042.09 1897.89 397.84 16.12 1771.57 110.20 1.7978 8.0219 20151006 024249 279.113251 13.8040 27.6006 397.90 NaN NaN 2042.07 8.0381 NaN 111.81 2042.07 1897.90 397.90 16.12 1771.59 110.19 1.7976 8.0218 20151006 024304 279.113425 13.8025 27.6018 398.20 NaN NaN 2042.13 8.0381 NaN 111.67 2042.13 1898.06 398.20 16.13 1771.80 110.13 1.7966 8.0215 20151006 024319 279.113599 13.8018 27.6018 398.24 NaN NaN 2042.22 8.0394 NaN 111.67 2042.22 1898.15 398.24 16.13 1771.89 110.13 1.7965 8.0215 20151006 024334 279.113772 13.8008 27.6020 398.19 NaN NaN 2042.25 8.0381 NaN 111.67 2042.25 1898.16 398.19 16.13 1771.89 110.14 1.7967 8.0215 20151006 024349 279.113946 13.8002 27.6028 398.66 NaN NaN 2042.34 8.0381 NaN 111.67 2042.34 1898.41 398.66 16.15 1772.22 110.04 1.7951 8.0211 20151006 024404 279.114120 13.7997 27.6029 398.71 NaN NaN 2042.35 8.0381 NaN 111.60 2042.35 1898.44 398.71 16.15 1772.26 110.03 1.7949 8.0211 20151006 024419 279.114293 13.7990 27.6030 398.55 NaN NaN 2042.36 8.0381 NaN 111.60 2042.36 1898.40 398.55 16.15 1772.18 110.06 1.7955 8.0212 20151006 024434 279.114467 13.7992 27.6030 398.69 NaN NaN 2042.36 8.0381 NaN 111.53 2042.36 1898.45 398.69 16.15 1772.26 110.03 1.7950 8.0211 20151006 024449 279.114640 13.7992 27.6026 400.01 NaN NaN 2042.31 8.0381 NaN 111.53 2042.31 1898.86 400.01 16.21 1772.91 109.75 1.7903 8.0198 20151006 024504 279.114814 13.8000 27.6022 399.60 NaN NaN 2042.26 8.0381 NaN 111.53 2042.26 1898.67 399.60 16.19 1772.65 109.83 1.7917 8.0202 20151006 024519 279.114988 13.8011 27.5999 398.57 NaN NaN 2042.13 8.0381 NaN 111.46 2042.13 1898.20 398.57 16.15 1772.01 110.04 1.7951 8.0212 20151006 024534 279.115161 13.8013 27.5999 399.63 NaN NaN 2041.99 8.0381 NaN 111.46 2041.99 1898.44 399.63 16.19 1772.45 109.80 1.7913 8.0201 20151006 024549 279.115335 13.8026 27.5983 398.92 NaN NaN 2041.93 8.0381 NaN 111.42 2041.93 1898.15 398.92 16.16 1772.03 109.95 1.7937 8.0208 20151006 024604 279.115508 13.8033 27.5977 399.54 NaN NaN 2041.80 8.0381 NaN 111.39 2041.80 1898.24 399.54 16.19 1772.24 109.81 1.7914 8.0202 20151006 024619 279.115682 13.8039 27.5973 399.54 NaN NaN 2041.68 8.0369 NaN 111.32 2041.80 1898.24 399.54 16.19 1772.24 109.81 1.7914 8.0202 20151006 024634 279.115856 13.8046 27.5973 399.76 NaN NaN 2041.68 8.0369 NaN 111.32 2041.68 1898.21 399.76 16.19 1772.26 109.75 1.7905 8.0199 20151006 024649 279.116029 13.8053 27.5967 400.28 NaN NaN 2041.60 8.0356 NaN 111.32 2041.60 1898.32 400.28 16.21 1772.47 109.64 1.7886 8.0194 20151006 024704 279.116203 13.8056 27.5962 400.17 NaN NaN 2041.55 8.0356 NaN 111.32 2041.55 1898.23 400.17 16.21 1772.37 109.66 1.7890 8.0195 20151006 024719 279.116376 13.8060 27.5960 400.47 NaN NaN 2041.52 8.0369 NaN 111.25 2041.52 1898.31 400.47 16.22 1772.50 109.59 1.7879 8.0192 20151006 024734 279.116550 13.8054 27.5958 400.19 NaN NaN 2041.50 8.0381 NaN 111.25 2041.50 1898.19 400.19 16.21 1772.34 109.65 1.7889 8.0195 20151006 024749 279.116724 13.8057 27.5962 401.08 NaN NaN 2041.54 8.0381 NaN 111.25 2041.54 1898.54 401.08 16.25 1772.83 109.47 1.7859 8.0186 20151006 024804 279.116897 13.8063 27.5957 400.14 NaN NaN 2041.48 8.0375 NaN 111.18 2041.48 1898.16 400.14 16.21 1772.29 109.66 1.7891 8.0195 20151006 024819 279.117071 13.8063 27.5956 400.80 NaN NaN 2041.48 8.0388 NaN 111.18 2041.48 1898.38 400.80 16.23 1772.62 109.52 1.7868 8.0189 20151006 024834 279.117244 13.8070 27.5955 400.76 NaN NaN 2041.46 8.0369 NaN 111.18 2041.46 1898.35 400.76 16.23 1772.59 109.53 1.7869 8.0189 20151006 024849 279.117418 13.8078 27.5949 401.06 NaN NaN 2041.38 8.0369 NaN 111.18 2041.38 1898.38 401.06 16.25 1772.68 109.46 1.7858 8.0186 20151006 024904 279.117592 13.8074 27.5946 401.56 NaN NaN 2041.35 8.0362 NaN 111.11 2041.35 1898.52 401.56 16.27 1772.91 109.35 1.7840 8.0182 20151006 024919 279.117765 13.8076 27.5946 401.57 NaN NaN 2041.35 8.0356 NaN 111.04 2041.35 1898.53 401.57 16.27 1772.92 109.35 1.7840 8.0182 20151006 024934 279.117939 13.8080 27.5946 401.78 NaN NaN 2041.35 8.0356 NaN 111.04 2041.35 1898.60 401.78 16.27 1773.02 109.31 1.7833 8.0180 20151006 024949 279.118112 13.8085 27.5947 401.69 NaN NaN 2041.36 8.0369 NaN 111.04 2041.36 1898.57 401.69 16.27 1772.97 109.33 1.7837 8.0180 20151006 025004 279.118286 13.8087 27.5943 401.76 NaN NaN 2041.32 8.0356 NaN 110.97 2041.32 1898.56 401.76 16.27 1772.98 109.31 1.7834 8.0180 20151006 025019 279.118460 13.8086 27.5943 401.60 NaN NaN 2041.32 8.0356 NaN 111.04 2041.32 1898.51 401.60 16.27 1772.90 109.35 1.7839 8.0181 20151006 025034 279.118633 13.8082 27.5943 401.79 NaN NaN 2041.32 8.0356 NaN 110.97 2041.32 1898.57 401.79 16.27 1772.99 109.30 1.7833 8.0179 20151006 025049 279.118807 13.8087 27.5944 402.96 NaN NaN 2041.33 8.0356 NaN 110.97 2041.35 1899.00 402.96 16.32 1773.61 109.06 1.7794 8.0168 20151006 025104 279.118980 13.8081 27.5948 402.58 NaN NaN 2041.38 8.0356 NaN 110.97 2041.33 1898.85 402.58 16.31 1773.41 109.14 1.7806 8.0172 20151006 025119 279.119154 13.8075 27.5951 402.49 NaN NaN 2041.38 8.0356 NaN 110.97 2041.38 1898.87 402.49 16.30 1773.40 109.16 1.7809 8.0173 20151006 025134 279.119328 13.8072 27.5954 402.49 NaN NaN 2041.42 8.0356 NaN 110.93 2041.38 1898.87 402.49 16.30 1773.40 109.16 1.7809 8.0173 20151006 025149 279.119501 13.8066 27.5954 402.55 NaN NaN 2041.44 8.0350 NaN 110.90 2041.44 1898.95 402.55 16.31 1773.49 109.15 1.7808 8.0172 20151006 025204 279.119675 13.8066 27.5957 402.83 NaN NaN 2041.48 8.0343 NaN 110.90 2041.48 1899.08 402.83 16.32 1773.66 109.10 1.7799 8.0170 20151006 025219 279.119848 13.8061 27.5955 403.24 NaN NaN 2041.46 8.0343 NaN 110.90 2041.46 1899.20 403.24 16.33 1773.86 109.01 1.7784 8.0166 20151006 025234 279.120022 13.8055 27.5956 402.81 NaN NaN 2041.47 8.0343 NaN 110.90 2041.47 1899.06 402.81 16.32 1773.65 109.10 1.7799 8.0170 20151006 025249 279.120196 13.8049 27.5958 403.42 NaN NaN 2041.50 8.0356 NaN 110.90 2041.50 1899.30 403.42 16.34 1773.99 108.97 1.7778 8.0164 20151006 025304 279.120369 13.8049 27.5959 403.05 NaN NaN 2041.51 8.0369 NaN 110.90 2041.51 1899.18 403.05 16.33 1773.81 109.05 1.7791 8.0168 20151006 025319 279.120543 13.8051 27.5959 403.64 NaN NaN 2041.51 8.0356 NaN 110.97 2041.51 1899.39 403.64 16.35 1774.11 108.92 1.7770 8.0162 20151006 025334 279.120717 13.8051 27.5953 403.65 NaN NaN 2041.44 8.0343 NaN 110.90 2041.44 1899.33 403.65 16.35 1774.06 108.92 1.7769 8.0162 20151006 025349 279.120890 13.8047 27.5952 402.17 NaN NaN 2041.42 8.0343 NaN 110.90 2041.42 1898.82 402.17 16.29 1773.30 109.22 1.7819 8.0176 20151006 025404 279.121064 13.8048 27.5947 403.70 NaN NaN 2041.41 8.0318 NaN 110.90 2041.41 1899.33 403.70 16.35 1774.07 108.90 1.7767 8.0161 20151006 025419 279.121237 13.8047 27.5947 403.63 NaN NaN 2041.36 8.0343 NaN 110.90 2041.36 1899.26 403.63 16.35 1774.00 108.91 1.7768 8.0162 20151006 025434 279.121411 13.8051 27.5945 403.41 NaN NaN 2041.34 8.0330 NaN 110.97 2041.34 1899.17 403.41 16.34 1773.87 108.95 1.7775 8.0164 20151006 025449 279.121585 13.8056 27.5940 403.53 NaN NaN 2041.28 8.0330 NaN 110.90 2041.28 1899.15 403.53 16.35 1773.88 108.93 1.7771 8.0163 20151006 025504 279.121758 13.8054 27.5934 403.78 NaN NaN 2041.21 8.0350 NaN 110.90 2041.21 1899.18 403.78 16.36 1773.96 108.87 1.7761 8.0160 20151006 025519 279.121932 13.8062 27.5932 404.03 NaN NaN 2041.18 8.0330 NaN 110.90 2041.18 1899.24 404.03 16.37 1774.06 108.81 1.7753 8.0158 20151006 025534 279.122105 13.8072 27.5917 403.90 NaN NaN 2041.01 8.0356 NaN 110.83 2041.12 1899.14 403.90 16.36 1773.94 108.84 1.7757 8.0159 20151006 025549 279.122279 13.8072 27.5917 403.88 NaN NaN 2041.01 8.0356 NaN 110.83 2041.01 1899.03 403.88 16.36 1773.84 108.83 1.7756 8.0159 20151006 025604 279.122453 13.8081 27.5908 404.16 NaN NaN 2040.99 8.0350 NaN 110.79 2040.99 1899.10 404.16 16.37 1773.96 108.77 1.7747 8.0156 20151006 025619 279.122626 13.8085 27.5906 403.86 NaN NaN 2040.87 8.0356 NaN 110.76 2040.90 1898.92 403.86 16.36 1773.74 108.83 1.7756 8.0159 20151006 025634 279.122800 13.8087 27.5904 404.73 NaN NaN 2040.85 8.0324 NaN 110.76 2040.87 1899.19 404.73 16.39 1774.16 108.64 1.7726 8.0151 20151006 025649 279.122973 13.8087 27.5904 404.73 NaN NaN 2040.85 8.0324 NaN 110.76 2040.87 1899.19 404.73 16.39 1774.16 108.64 1.7726 8.0151 20151006 025704 279.123147 13.8090 27.5902 403.72 NaN NaN 2040.82 8.0381 NaN 110.76 2040.82 1898.81 403.72 16.35 1773.60 108.85 1.7760 8.0160 20151006 025719 279.123321 13.8101 27.5894 404.52 NaN NaN 2040.72 8.0369 NaN 110.76 2040.72 1898.99 404.52 16.38 1773.92 108.68 1.7732 8.0152 20151006 025734 279.123494 13.8098 27.5894 403.52 NaN NaN 2040.73 8.0305 NaN 110.76 2040.73 1898.65 403.52 16.34 1773.42 108.89 1.7765 8.0162 20151006 025749 279.123668 13.8099 27.5897 404.98 NaN NaN 2040.76 8.0279 NaN 110.69 2040.76 1899.18 404.98 16.40 1774.19 108.59 1.7717 8.0148 20151006 025804 279.123841 13.8105 27.5893 404.81 NaN NaN 2040.72 8.0330 NaN 110.62 2040.72 1899.08 404.81 16.40 1774.06 108.62 1.7722 8.0150 20151006 025819 279.124015 13.8105 27.5895 404.03 NaN NaN 2040.74 8.0330 NaN 110.62 2040.74 1898.83 404.03 16.36 1773.69 108.78 1.7749 8.0157 20151006 025834 279.124189 13.8104 27.5895 404.60 NaN NaN 2040.74 8.0458 NaN 110.55 2040.74 1899.03 404.60 16.39 1773.98 108.66 1.7729 8.0152 20151006 025849 279.124362 13.8102 27.5895 405.85 NaN NaN 2040.74 8.0458 NaN 110.55 2040.74 1899.45 405.85 16.44 1774.61 108.41 1.7687 8.0140 20151006 025904 279.124536 13.8101 27.5896 405.09 NaN NaN 2040.75 8.0356 NaN 110.55 2040.75 1899.20 405.09 16.41 1774.23 108.56 1.7713 8.0147 20151006 025919 279.124709 13.8101 27.5897 405.39 NaN NaN 2040.76 8.0286 NaN 110.48 2040.76 1899.32 405.39 16.42 1774.39 108.50 1.7703 8.0144 20151006 025934 279.124883 13.8099 27.5897 404.85 NaN NaN 2040.76 8.0165 NaN 110.48 2040.76 1899.14 404.85 16.40 1774.13 108.61 1.7721 8.0149 20151006 025949 279.125057 13.8102 27.5897 405.42 NaN NaN 2040.76 8.0324 NaN 110.48 2040.76 1899.33 405.42 16.42 1774.41 108.50 1.7702 8.0144 20151006 030004 279.125230 13.8103 27.5894 405.31 NaN NaN 2040.73 8.0579 NaN 110.48 2040.73 1899.26 405.31 16.42 1774.33 108.52 1.7705 8.0145 20151006 030019 279.125404 13.8100 27.5892 405.57 NaN NaN 2040.70 8.0082 NaN 110.41 2040.70 1899.32 405.57 16.43 1774.43 108.46 1.7696 8.0142 20151006 030034 279.125577 13.8099 27.5894 406.09 NaN NaN 2040.72 8.0394 NaN 110.34 2040.72 1899.52 406.09 16.45 1774.72 108.35 1.7679 8.0137 20151006 030049 279.125751 13.8106 27.5894 404.80 NaN NaN 2040.72 8.0503 NaN 110.41 2040.72 1899.08 404.80 16.40 1774.06 108.62 1.7723 8.0150 20151006 030104 279.125925 13.8106 27.5888 404.98 NaN NaN 2040.66 7.9948 NaN 110.34 2040.66 1899.08 404.98 16.40 1774.10 108.58 1.7715 8.0148 20151006 030119 279.126098 13.8109 27.5885 406.21 NaN NaN 2040.66 8.0330 NaN 110.34 2040.66 1899.50 406.21 16.45 1774.72 108.33 1.7674 8.0136 20151006 030134 279.126272 13.8110 27.5885 406.28 NaN NaN 2040.62 8.0305 NaN 110.27 2040.62 1899.49 406.28 16.46 1774.73 108.31 1.7671 8.0136 20151006 030149 279.126446 13.8112 27.5881 406.28 NaN NaN 2040.58 8.0279 NaN 110.27 2040.62 1899.49 406.28 16.46 1774.73 108.31 1.7671 8.0136 20151006 030204 279.126619 13.8115 27.5879 405.73 NaN NaN 2040.55 7.9954 NaN 110.20 2040.55 1899.24 405.73 16.43 1774.39 108.41 1.7689 8.0141 20151006 030219 279.126793 13.8115 27.5876 406.06 NaN NaN 2040.51 8.0228 NaN 110.23 2040.51 1899.32 406.06 16.45 1774.53 108.34 1.7677 8.0137 20151006 030234 279.126966 13.8125 27.5871 406.09 NaN NaN 2040.45 8.0369 NaN 110.20 2040.45 1899.27 406.09 16.45 1774.49 108.33 1.7676 8.0137 20151006 030249 279.127140 13.8130 27.5867 405.63 NaN NaN 2040.40 8.0318 NaN 110.20 2040.40 1899.07 405.63 16.43 1774.22 108.43 1.7691 8.0141 20151006 030304 279.127314 13.8132 27.5866 405.46 NaN NaN 2040.39 8.0407 NaN 110.13 2040.39 1899.00 405.46 16.42 1774.12 108.46 1.7697 8.0143 20151006 030319 279.127487 13.8140 27.5859 406.15 NaN NaN 2040.31 8.0305 NaN 110.13 2040.36 1899.21 406.15 16.45 1774.44 108.31 1.7673 8.0136 20151006 030334 279.127661 13.8142 27.5859 406.40 NaN NaN 2040.31 8.0305 NaN 110.13 2040.31 1899.24 406.40 16.46 1774.52 108.26 1.7665 8.0134 20151006 030349 279.127834 13.8145 27.5857 406.95 NaN NaN 2040.28 7.9948 NaN 110.13 2040.28 1899.40 406.95 16.48 1774.78 108.15 1.7646 8.0129 20151006 030404 279.128008 13.8148 27.5857 406.48 NaN NaN 2040.28 8.0228 NaN 110.06 2040.28 1899.24 406.48 16.46 1774.54 108.24 1.7662 8.0133 20151006 030419 279.128182 13.8154 27.5855 407.05 NaN NaN 2040.26 8.0254 NaN 110.02 2040.26 1899.42 407.05 16.48 1774.81 108.13 1.7643 8.0128 20151006 030434 279.128355 13.8160 27.5848 406.43 NaN NaN 2040.18 8.0343 NaN 110.06 2040.21 1899.16 406.43 16.46 1774.45 108.25 1.7663 8.0134 20151006 030449 279.128529 13.8166 27.5844 406.61 NaN NaN 2040.13 8.0126 NaN 110.06 2040.18 1899.19 406.61 16.47 1774.51 108.21 1.7657 8.0132 20151006 030504 279.128702 13.8167 27.5846 407.45 NaN NaN 2040.13 8.0126 NaN 110.06 2040.13 1899.43 407.45 16.50 1774.89 108.04 1.7628 8.0124 20151006 030519 279.128876 13.8165 27.5847 407.00 NaN NaN 2040.16 8.0165 NaN 110.06 2040.15 1899.30 407.00 16.48 1774.69 108.13 1.7644 8.0128 20151006 030534 279.129050 13.8171 27.5844 406.96 NaN NaN 2040.13 8.0216 NaN 110.13 2040.16 1899.29 406.96 16.48 1774.67 108.14 1.7645 8.0128 20151006 030549 279.129223 13.8169 27.5844 406.87 NaN NaN 2040.13 8.0216 NaN 110.13 2040.13 1899.23 406.87 16.48 1774.60 108.16 1.7648 8.0129 20151006 030604 279.129397 13.8169 27.5848 406.89 NaN NaN 2040.18 8.0407 NaN 110.06 2040.18 1899.28 406.89 16.48 1774.65 108.16 1.7648 8.0129 20151006 030619 279.129570 13.8164 27.5848 406.66 NaN NaN 2040.18 8.0203 NaN 110.06 2040.18 1899.21 406.66 16.47 1774.53 108.20 1.7655 8.0131 20151006 030634 279.129744 13.8159 27.5855 406.82 NaN NaN 2040.24 8.0292 NaN 110.13 2040.24 1899.31 406.82 16.47 1774.67 108.17 1.7650 8.0130 20151006 030649 279.129918 13.8151 27.5861 407.33 NaN NaN 2040.26 8.0324 NaN 110.13 2040.26 1899.51 407.33 16.50 1774.94 108.07 1.7633 8.0125 20151006 030704 279.130091 13.8146 27.5864 407.15 NaN NaN 2040.33 8.0292 NaN 110.06 2040.33 1899.51 407.15 16.49 1774.91 108.11 1.7640 8.0127 20151006 030719 279.130265 13.8143 27.5864 406.85 NaN NaN 2040.37 8.0305 NaN 110.13 2040.37 1899.45 406.85 16.48 1774.79 108.18 1.7650 8.0130 20151006 030734 279.130438 13.8139 27.5865 406.85 NaN NaN 2040.38 8.0292 NaN 110.13 2040.37 1899.45 406.85 16.48 1774.79 108.18 1.7650 8.0130 20151006 030749 279.130612 13.8137 27.5637 407.13 NaN NaN 2037.65 8.0318 NaN 110.06 2037.65 1897.22 407.13 16.49 1772.90 107.83 1.7597 8.0123 20151006 030804 279.130786 13.8134 27.5643 407.53 NaN NaN 2037.72 8.0292 NaN 110.06 2037.72 1897.41 407.53 16.51 1773.15 107.75 1.7585 8.0119 20151006 030819 279.130959 13.8130 27.5645 407.26 NaN NaN 2037.73 8.0292 NaN 110.06 2037.73 1897.34 407.26 16.50 1773.03 107.81 1.7594 8.0122 20151006 030834 279.131133 13.8130 27.5645 406.92 NaN NaN 2037.75 8.0305 NaN 110.06 2037.75 1897.24 406.92 16.48 1772.88 107.87 1.7605 8.0125 20151006 030849 279.131306 13.8130 27.5643 407.47 NaN NaN 2037.72 8.0279 NaN 110.13 2037.72 1897.40 407.47 16.50 1773.13 107.76 1.7587 8.0120 20151006 030904 279.131480 13.8139 27.5640 406.51 NaN NaN 2037.68 8.0292 NaN 110.13 2037.68 1897.04 406.51 16.47 1772.62 107.95 1.7618 8.0128 20151006 030919 279.131654 13.8140 27.5633 407.01 NaN NaN 2037.60 8.0305 NaN 110.13 2037.60 1897.14 407.01 16.49 1772.81 107.84 1.7600 8.0124 20151006 030934 279.131827 13.8135 27.5633 407.13 NaN NaN 2037.59 8.0305 NaN 110.13 2037.59 1897.17 407.13 16.49 1772.86 107.82 1.7596 8.0122 20151006 030949 279.132001 13.8130 27.5635 407.04 NaN NaN 2037.61 8.0305 NaN 110.20 2037.61 1897.16 407.04 16.49 1772.84 107.84 1.7599 8.0123 20151006 031004 279.132175 13.8130 27.5637 407.32 NaN NaN 2037.64 8.0305 NaN 110.13 2037.64 1897.28 407.32 16.50 1773.00 107.78 1.7590 8.0121 20151006 031019 279.132348 13.8117 27.5562 407.27 NaN NaN 2036.75 8.0279 NaN 110.06 2036.75 1896.51 407.27 16.50 1772.32 107.69 1.7577 8.0120 20151006 031034 279.132522 13.8113 27.5569 407.30 NaN NaN 2036.73 8.0305 NaN 110.06 2036.73 1896.50 407.30 16.50 1772.32 107.68 1.7575 8.0119 20151006 031049 279.132695 13.8108 27.5575 406.88 NaN NaN 2036.89 8.0318 NaN 110.06 2036.83 1896.45 406.88 16.48 1772.19 107.78 1.7590 8.0124 20151006 031104 279.132869 13.8105 27.5575 407.72 NaN NaN 2036.89 8.0318 NaN 110.06 2036.89 1896.79 407.72 16.52 1772.66 107.61 1.7563 8.0116 20151006 031119 279.133043 13.8102 27.5576 406.85 NaN NaN 2036.91 8.0305 NaN 110.06 2036.91 1896.51 406.85 16.48 1772.24 107.79 1.7592 8.0124 20151006 031134 279.133216 13.8098 27.5578 407.15 NaN NaN 2036.94 8.0292 NaN 110.06 2036.94 1896.64 407.15 16.49 1772.41 107.73 1.7582 8.0121 20151006 031149 279.133390 13.8093 27.5582 NaN NaN NaN 2036.98 8.0305 NaN 110.06 2036.95 1896.85 407.75 16.52 1772.72 107.61 1.7562 8.0116 20151006 031204 279.133563 13.8085 27.5584 NaN NaN NaN 2037.01 8.0279 NaN 110.06 2036.95 1896.85 407.75 16.52 1772.72 107.61 1.7562 8.0116 20151006 031219 279.133737 13.8083 27.5584 NaN NaN NaN 2037.01 8.0279 NaN 110.06 2036.95 1896.85 407.75 16.52 1772.72 107.61 1.7562 8.0116 20151006 031234 279.133911 13.8078 27.5583 NaN NaN NaN 2037.00 8.0305 NaN 110.13 2036.95 1896.85 407.75 16.52 1772.72 107.61 1.7562 8.0116 20151006 031249 279.134084 13.8077 27.5586 NaN NaN NaN 2037.03 8.0292 NaN 110.13 2036.95 1896.85 407.75 16.52 1772.72 107.61 1.7562 8.0116 20151006 031304 279.134258 13.8077 27.5583 NaN NaN NaN 2037.00 8.0318 NaN 110.13 2036.95 1896.85 407.75 16.52 1772.72 107.61 1.7562 8.0116 20151006 031319 279.134431 13.8070 27.5582 NaN NaN NaN 2036.98 8.0298 NaN 110.06 2036.95 1896.85 407.75 16.52 1772.72 107.61 1.7562 8.0116 20151006 031334 279.134605 13.8059 27.5585 NaN NaN NaN 2037.01 8.0305 NaN 110.13 2036.95 1896.85 407.75 16.52 1772.72 107.61 1.7562 8.0116 20151006 031349 279.134779 13.8059 27.5588 NaN NaN NaN 2037.05 8.0279 NaN 110.06 2036.95 1896.85 407.75 16.52 1772.72 107.61 1.7562 8.0116 20151006 031404 279.134952 13.8050 27.5593 NaN NaN NaN 2037.12 8.0292 NaN 110.06 2036.95 1896.85 407.75 16.52 1772.72 107.61 1.7562 8.0116 20151006 031419 279.135126 13.8012 27.5602 NaN NaN NaN 2037.23 8.0279 NaN 109.92 2036.95 1896.85 407.75 16.52 1772.72 107.61 1.7562 8.0116 20151006 031434 279.135299 13.7999 27.5612 NaN NaN NaN 2037.34 8.0254 NaN 109.85 2036.95 1896.85 407.75 16.52 1772.72 107.61 1.7562 8.0116 20151006 031449 279.135473 13.7975 27.5618 NaN 1860.75 1996.16 2037.42 8.0241 NaN 109.71 2036.95 1896.85 407.75 16.52 1772.72 107.61 1.7562 8.0116 20151006 031504 279.135647 13.7954 27.5623 NaN NaN NaN 2037.48 8.0241 NaN 109.46 2036.95 1896.85 407.75 16.52 1772.72 107.61 1.7562 8.0116 20151006 031519 279.135820 13.7923 27.5635 NaN NaN NaN 2037.63 8.0228 NaN 109.36 2036.95 1896.85 407.75 16.52 1772.72 107.61 1.7562 8.0116 20151006 031534 279.135994 13.7904 27.5650 NaN NaN NaN 2037.80 8.0228 NaN 109.15 2036.95 1896.85 407.75 16.52 1772.72 107.61 1.7562 8.0116 20151006 031549 279.136167 13.7882 27.5656 NaN NaN NaN 2037.87 8.0209 NaN 109.01 2036.95 1896.85 407.75 16.52 1772.72 107.61 1.7562 8.0116 20151006 031604 279.136341 13.7882 27.5663 NaN NaN NaN 2037.96 8.0177 NaN 108.80 2036.95 1896.85 407.75 16.52 1772.72 107.61 1.7562 8.0116 20151006 031619 279.136515 13.7846 27.5669 407.51 NaN NaN 2038.03 8.0177 NaN 108.66 2038.03 1897.82 407.51 16.52 1773.62 107.68 1.7572 8.0119 20151006 031634 279.136688 13.7819 27.5671 408.00 NaN NaN 2038.05 8.0158 NaN 108.52 2038.05 1898.02 408.00 16.54 1773.90 107.58 1.7554 8.0115 20151006 031649 279.136862 13.7804 27.5678 408.29 NaN NaN 2038.14 8.0152 NaN 108.31 2038.14 1898.21 408.29 16.55 1774.14 107.52 1.7544 8.0112 20151006 031704 279.137035 13.7792 27.5679 408.93 NaN NaN 2038.15 8.0126 NaN 108.17 2038.15 1898.44 408.93 16.58 1774.47 107.38 1.7522 8.0106 20151006 031719 279.137209 13.7765 27.5683 409.64 NaN NaN 2038.20 8.0114 NaN 107.82 2038.14 1898.68 409.64 16.61 1774.84 107.23 1.7498 8.0099 20151006 031734 279.137383 13.7737 27.5683 409.76 NaN NaN 2038.20 8.0114 NaN 107.82 2038.20 1898.78 409.76 16.62 1774.96 107.20 1.7493 8.0098 20151006 031749 279.137556 13.7720 27.5688 410.31 NaN NaN 2038.26 8.0075 NaN 107.54 2038.26 1899.04 410.31 16.64 1775.31 107.09 1.7474 8.0093 20151006 031804 279.137730 13.7669 27.5693 411.03 NaN NaN 2038.32 8.0062 NaN 107.25 2038.32 1899.34 411.03 16.67 1775.73 106.94 1.7448 8.0087 20151006 031819 279.137903 13.7637 27.5708 412.20 NaN NaN 2038.49 8.0011 NaN 106.90 2038.49 1899.90 412.20 16.72 1776.47 106.70 1.7410 8.0076 20151006 031834 279.138077 13.7576 27.5729 412.64 NaN NaN 2038.75 7.9973 NaN 106.55 2038.75 1900.30 412.64 16.74 1776.93 106.62 1.7396 8.0072 20151006 031849 279.138251 13.7518 27.5772 413.51 NaN NaN 2039.26 7.9897 NaN 105.64 2038.96 1900.79 413.51 16.78 1777.56 106.45 1.7367 8.0064 20151006 031904 279.138424 13.7457 27.5772 414.95 NaN NaN 2039.26 7.9897 NaN 105.64 2039.26 1901.56 414.95 16.84 1778.55 106.17 1.7321 8.0051 20151006 031919 279.138598 13.7399 27.5795 414.95 NaN NaN 2039.53 7.9858 NaN 105.19 2039.26 1901.56 414.95 16.84 1778.55 106.17 1.7321 8.0051 20151006 031934 279.138772 13.7349 27.5816 416.27 NaN NaN 2039.79 7.9820 NaN 104.73 2039.79 1902.48 416.27 16.90 1779.65 105.94 1.7282 8.0040 20151006 031949 279.138945 13.7342 27.5828 417.52 NaN NaN 2039.94 7.9795 NaN 104.38 2039.94 1903.04 417.52 16.95 1780.40 105.69 1.7241 8.0029 20151006 032004 279.139119 13.7277 27.5830 418.54 NaN NaN 2039.96 7.9769 NaN 103.93 2039.96 1903.41 418.54 16.99 1780.94 105.48 1.7207 8.0019 20151006 032019 279.139292 13.7247 27.5827 420.03 NaN NaN 2039.92 7.9769 NaN 103.61 2039.92 1903.88 420.03 17.06 1781.65 105.17 1.7157 8.0006 20151006 032034 279.139466 13.7246 27.5822 422.14 NaN NaN 2039.86 7.9756 NaN 103.40 2039.86 1904.53 422.14 17.14 1782.63 104.75 1.7087 7.9986 20151006 032049 279.139640 13.7221 27.5802 422.55 NaN NaN 2039.63 7.9731 NaN 103.12 2039.63 1904.46 422.55 17.16 1782.66 104.64 1.7070 7.9982 20151006 032104 279.139813 13.7217 27.5763 423.60 NaN NaN 2039.16 7.9718 NaN 102.77 2039.43 1904.63 423.60 17.21 1783.01 104.41 1.7033 7.9972 20151006 032119 279.139987 13.7216 27.5740 424.53 NaN NaN 2038.89 7.9693 NaN 102.53 2039.16 1904.70 424.53 17.24 1783.25 104.21 1.7000 7.9963 20151006 032134 279.140160 13.7213 27.5740 426.32 NaN NaN 2038.89 7.9693 NaN 102.53 2038.89 1905.03 426.32 17.32 1783.88 103.84 1.6940 7.9946 20151006 032149 279.140334 13.7217 27.5718 426.50 NaN NaN 2038.62 7.9667 NaN 102.35 2038.62 1904.85 426.50 17.32 1783.75 103.77 1.6930 7.9944 20151006 032204 279.140508 13.7220 27.5697 428.49 NaN NaN 2038.36 7.9654 NaN 102.07 2038.36 1905.25 428.49 17.41 1784.47 103.37 1.6865 7.9926 20151006 032219 279.140681 13.7231 27.5654 429.98 NaN NaN 2037.85 7.9616 NaN 101.65 2038.14 1905.52 429.98 17.47 1784.98 103.07 1.6817 7.9912 20151006 032234 279.140855 13.7240 27.5634 429.05 NaN NaN 2037.61 7.9578 NaN 101.37 2037.85 1904.99 429.05 17.43 1784.34 103.22 1.6841 7.9920 20151006 032249 279.141028 13.7246 27.5634 432.08 NaN NaN 2037.61 7.9578 NaN 101.37 2037.61 1905.71 432.08 17.55 1785.52 102.64 1.6746 7.9892 20151006 032304 279.141202 13.7257 27.5603 432.77 NaN NaN 2037.24 7.9552 NaN 100.88 2037.40 1905.74 432.77 17.58 1785.67 102.49 1.6722 7.9886 20151006 032319 279.141376 13.7267 27.5603 433.84 NaN NaN 2037.24 7.9552 NaN 100.88 2037.24 1905.92 433.84 17.62 1786.02 102.28 1.6688 7.9876 20151006 032334 279.141549 13.7276 27.5588 435.31 NaN NaN 2037.05 7.9565 NaN 100.78 2037.05 1906.20 435.31 17.68 1786.53 101.99 1.6642 7.9863 20151006 032349 279.141723 13.7295 27.5573 436.64 NaN NaN 2036.88 7.9578 NaN 100.74 2036.88 1906.45 436.64 17.73 1786.98 101.74 1.6601 7.9851 20151006 032404 279.141896 13.7318 27.5554 437.41 NaN NaN 2036.65 7.9603 NaN 100.81 2036.65 1906.48 437.41 17.76 1787.13 101.58 1.6576 7.9843 20151006 032419 279.142070 13.7337 27.5522 437.99 NaN NaN 2036.42 7.9616 NaN 100.92 2036.42 1906.44 437.99 17.79 1787.20 101.46 1.6557 7.9838 20151006 032434 279.142244 13.7347 27.5522 437.99 NaN NaN 2036.26 7.9642 NaN 101.09 2036.42 1906.44 437.99 17.79 1787.20 101.46 1.6557 7.9838 20151006 032449 279.142417 13.7361 27.5515 438.48 NaN NaN 2036.17 7.9667 NaN 101.23 2036.17 1906.37 438.48 17.81 1787.21 101.36 1.6540 7.9833 20151006 032504 279.142591 13.7372 27.5506 438.64 NaN NaN 2036.07 7.9680 NaN 101.44 2036.07 1906.32 438.64 17.81 1787.19 101.32 1.6534 7.9832 20151006 032519 279.142764 13.7373 27.5499 438.25 NaN NaN 2035.99 7.9705 NaN 101.65 2035.99 1906.13 438.25 17.79 1786.95 101.39 1.6545 7.9835 20151006 032534 279.142938 13.7386 27.5495 438.86 NaN NaN 2035.95 7.9718 NaN 101.86 2035.95 1906.27 438.86 17.82 1787.18 101.28 1.6527 7.9829 20151006 032549 279.143112 13.7393 27.5493 439.48 NaN NaN 2035.92 7.9731 NaN 102.14 2035.92 1906.43 439.48 17.84 1787.42 101.16 1.6509 7.9824 20151006 032604 279.143285 13.7390 27.5493 438.36 NaN NaN 2035.92 7.9731 NaN 102.14 2035.92 1906.09 438.36 17.80 1786.92 101.37 1.6542 7.9834 20151006 032619 279.143459 13.7382 27.5500 438.82 NaN NaN 2035.99 7.9744 NaN 102.28 2035.99 1906.29 438.82 17.82 1787.19 101.29 1.6529 7.9830 20151006 032634 279.143632 13.7376 27.5517 438.18 NaN NaN 2036.21 7.9731 NaN 102.35 2036.12 1906.21 438.18 17.79 1787.01 101.42 1.6549 7.9836 20151006 032649 279.143806 13.7362 27.5517 438.48 NaN NaN 2036.35 7.9731 NaN 102.35 2036.21 1906.39 438.48 17.80 1787.21 101.37 1.6542 7.9833 20151006 032704 279.143980 13.7352 27.5530 437.58 NaN NaN 2036.35 7.9731 NaN 102.35 2036.35 1906.25 437.58 17.77 1786.94 101.54 1.6569 7.9841 20151006 032719 279.144153 13.7338 27.5539 438.11 NaN NaN 2036.47 7.9718 NaN 102.42 2036.47 1906.51 438.11 17.79 1787.27 101.45 1.6554 7.9837 20151006 032734 279.144327 13.7330 27.5555 437.81 NaN NaN 2036.65 7.9731 NaN 102.35 2036.59 1906.53 437.81 17.78 1787.24 101.51 1.6564 7.9840 20151006 032749 279.144500 13.7318 27.5555 437.95 NaN NaN 2036.65 7.9731 NaN 102.35 2036.65 1906.64 437.95 17.78 1787.36 101.49 1.6560 7.9839 20151006 032804 279.144674 13.7316 27.5560 438.08 NaN NaN 2036.73 7.9724 NaN 102.35 2036.73 1906.75 438.08 17.79 1787.49 101.47 1.6557 7.9838 20151006 032819 279.144848 13.7319 27.5555 437.79 NaN NaN 2036.72 7.9731 NaN 102.35 2036.72 1906.65 437.79 17.78 1787.35 101.52 1.6566 7.9840 20151006 032834 279.145021 13.7324 27.5548 438.44 NaN NaN 2036.66 7.9744 NaN 102.46 2036.66 1906.79 438.44 17.80 1787.58 101.40 1.6546 7.9834 20151006 032849 279.145195 13.7331 27.5540 438.51 NaN NaN 2036.48 7.9795 NaN 102.77 2036.58 1906.74 438.51 17.81 1787.55 101.38 1.6543 7.9834 20151006 032904 279.145369 13.7340 27.5540 437.80 NaN NaN 2036.48 7.9795 NaN 102.77 2036.48 1906.44 437.80 17.78 1787.15 101.51 1.6563 7.9840 20151006 032919 279.145542 13.7359 27.5532 437.33 NaN NaN 2036.35 7.9807 NaN 102.91 2036.35 1906.17 437.33 17.76 1786.83 101.58 1.6577 7.9844 20151006 032934 279.145716 13.7359 27.5514 437.33 NaN NaN 2036.17 7.9820 NaN 103.12 2036.35 1906.17 437.33 17.76 1786.83 101.58 1.6577 7.9844 20151006 032949 279.145889 13.7422 27.5492 438.08 NaN NaN 2035.90 7.9846 NaN 103.40 2035.90 1905.99 438.08 17.79 1786.79 101.42 1.6550 7.9836 20151006 033004 279.146063 13.7455 27.5470 436.43 NaN NaN 2035.65 7.9929 NaN 104.03 2035.65 1905.25 436.43 17.72 1785.83 101.70 1.6597 7.9851 20151006 033019 279.146237 13.7462 27.5448 436.22 NaN NaN 2035.38 7.9929 NaN 104.03 2035.38 1904.94 436.22 17.71 1785.51 101.73 1.6601 7.9852 20151006 033034 279.146410 13.7521 27.5429 435.36 NaN NaN 2035.14 7.9960 NaN 104.38 2035.14 1904.45 435.36 17.67 1784.91 101.87 1.6626 7.9859 20151006 033049 279.146584 13.7552 27.5414 434.72 NaN NaN 2034.97 7.9986 NaN 104.73 2034.97 1904.10 434.72 17.64 1784.47 101.98 1.6644 7.9865 20151006 033104 279.146757 13.7577 27.5399 433.75 NaN NaN 2034.79 8.0024 NaN 105.15 2034.79 1903.62 433.75 17.60 1783.86 102.16 1.6673 7.9873 20151006 033119 279.146931 13.7586 27.5393 432.52 NaN NaN 2034.71 8.0037 NaN 105.50 2034.71 1903.16 432.52 17.55 1783.23 102.38 1.6710 7.9884 20151006 033134 279.147105 13.7618 27.5389 431.44 NaN NaN 2034.67 8.0050 NaN 105.78 2034.67 1902.78 431.44 17.51 1782.69 102.59 1.6743 7.9894 20151006 033149 279.147278 13.7635 27.5386 430.80 NaN NaN 2034.64 8.0062 NaN 105.99 2034.64 1902.54 430.80 17.48 1782.36 102.71 1.6764 7.9899 20151006 033204 279.147452 13.7649 27.5386 429.21 NaN NaN 2034.64 8.0075 NaN 106.27 2034.64 1902.04 429.21 17.41 1781.62 103.01 1.6813 7.9914 20151006 033219 279.147625 13.7667 27.5389 429.69 NaN NaN 2034.67 8.0101 NaN 106.62 2034.69 1902.22 429.69 17.43 1781.86 102.93 1.6800 7.9909 20151006 033234 279.147799 13.7683 27.5389 427.70 NaN NaN 2034.67 8.0101 NaN 106.62 2034.67 1901.58 427.70 17.35 1780.92 103.31 1.6862 7.9927 20151006 033249 279.147973 13.7718 27.5386 426.91 NaN NaN 2034.63 8.0126 NaN 106.83 2034.63 1901.28 426.91 17.32 1780.50 103.47 1.6888 7.9934 20151006 033304 279.148146 13.7741 27.5376 426.15 NaN NaN 2034.52 8.0152 NaN 107.04 2034.52 1900.93 426.15 17.28 1780.04 103.61 1.6912 7.9941 20151006 033319 279.148320 13.7761 27.5372 425.61 NaN NaN 2034.46 8.0145 NaN 107.18 2034.46 1900.70 425.61 17.26 1779.72 103.71 1.6929 7.9946 20151006 033334 279.148493 13.7791 27.5365 424.87 NaN NaN 2034.38 8.0190 NaN 107.68 2034.42 1900.42 424.87 17.23 1779.33 103.86 1.6953 7.9953 20151006 033349 279.148667 13.7815 27.5365 424.08 NaN NaN 2034.38 8.0190 NaN 107.68 2034.38 1900.12 424.08 17.20 1778.90 104.02 1.6978 7.9960 20151006 033404 279.148841 13.7838 27.5363 423.02 NaN NaN 2034.36 8.0209 NaN 107.82 2034.36 1899.75 423.02 17.15 1778.37 104.22 1.7012 7.9969 20151006 033419 279.149014 13.7861 27.5358 422.71 NaN NaN 2034.32 8.0228 NaN 108.10 2034.32 1899.61 422.71 17.14 1778.18 104.29 1.7023 7.9972 20151006 033434 279.149188 13.7888 27.5358 421.57 NaN NaN 2034.30 8.0228 NaN 108.24 2034.30 1899.21 421.57 17.09 1777.60 104.51 1.7060 7.9982 20151006 033449 279.149361 13.7908 27.5354 421.57 NaN NaN 2034.26 8.0254 NaN 108.59 2034.30 1899.21 421.57 17.09 1777.60 104.51 1.7060 7.9982 20151006 033504 279.149535 13.7908 27.5355 420.14 NaN NaN 2034.26 8.0254 NaN 108.59 2034.26 1898.71 420.14 17.03 1776.88 104.79 1.7106 7.9996 20151006 033519 279.149709 13.7933 27.5359 419.51 NaN NaN 2034.31 8.0254 NaN 108.83 2034.31 1898.54 419.51 17.01 1776.60 104.93 1.7128 8.0002 20151006 033534 279.149882 13.7948 27.5367 418.61 NaN NaN 2034.40 8.0267 NaN 108.83 2034.40 1898.32 418.61 16.97 1776.24 105.12 1.7159 8.0010 20151006 033549 279.150056 13.7950 27.5370 418.16 NaN NaN 2034.44 8.0267 NaN 108.94 2034.44 1898.20 418.16 16.95 1776.04 105.21 1.7174 8.0014 20151006 033604 279.150229 13.7973 27.5373 416.93 NaN NaN 2034.48 8.0267 NaN 109.08 2034.48 1897.82 416.93 16.90 1775.46 105.46 1.7215 8.0026 20151006 033619 279.150403 13.7971 27.5380 416.72 NaN NaN 2034.57 8.0267 NaN 109.08 2034.57 1897.83 416.72 16.89 1775.42 105.52 1.7224 8.0028 20151006 033634 279.150577 13.7968 27.5408 416.11 NaN NaN 2034.90 8.0267 NaN 109.08 2034.72 1897.77 416.11 16.87 1775.25 105.65 1.7246 8.0034 20151006 033649 279.150750 13.7964 27.5408 415.46 NaN NaN 2034.90 8.0267 NaN 109.08 2034.90 1897.71 415.46 16.84 1775.07 105.80 1.7269 8.0040 20151006 033704 279.150924 13.7952 27.5425 415.60 NaN NaN 2035.10 8.0267 NaN 109.08 2035.10 1897.93 415.60 16.85 1775.30 105.79 1.7267 8.0039 20151006 033719 279.151098 13.7946 27.5440 414.45 NaN NaN 2035.28 8.0267 NaN 109.08 2035.28 1897.72 414.45 16.80 1774.89 106.03 1.7307 8.0050 20151006 033734 279.151271 13.7931 27.5450 414.24 NaN NaN 2035.62 8.0254 NaN 109.01 2035.40 1897.76 414.24 16.79 1774.88 106.08 1.7315 8.0052 20151006 033749 279.151445 13.7919 27.5468 414.34 NaN NaN 2035.62 8.0254 NaN 109.01 2035.62 1897.99 414.34 16.80 1775.11 106.08 1.7314 8.0051 20151006 033804 279.151618 13.7914 27.5482 413.62 NaN NaN 2035.78 8.0254 NaN 109.01 2035.78 1897.90 413.62 16.77 1774.89 106.24 1.7339 8.0058 20151006 033819 279.151792 13.7903 27.5498 413.60 NaN NaN 2035.98 8.0241 NaN 108.94 2035.87 1897.97 413.60 16.77 1774.96 106.25 1.7341 8.0059 20151006 033834 279.151966 13.7897 27.5498 413.33 NaN NaN 2035.98 8.0241 NaN 108.94 2035.98 1897.98 413.33 16.76 1774.91 106.31 1.7351 8.0061 20151006 033849 279.152139 13.7878 27.5517 413.34 NaN NaN 2036.20 8.0228 NaN 108.94 2036.08 1898.08 413.34 16.76 1775.01 106.31 1.7351 8.0061 20151006 033904 279.152313 13.7866 27.5517 412.72 NaN NaN 2036.20 8.0228 NaN 108.94 2036.20 1897.99 412.72 16.73 1774.81 106.44 1.7372 8.0067 20151006 033919 279.152486 13.7842 27.5525 413.29 NaN NaN 2036.30 8.0228 NaN 108.80 2036.30 1898.26 413.29 16.76 1775.18 106.33 1.7354 8.0062 20151006 033934 279.152660 13.7827 27.5541 412.60 NaN NaN 2036.49 8.0216 NaN 108.80 2036.49 1898.21 412.60 16.73 1775.00 106.48 1.7378 8.0069 20151006 033949 279.152834 13.7797 27.5564 411.33 NaN NaN 2036.77 8.0203 NaN 108.52 2036.59 1897.89 411.33 16.68 1774.48 106.74 1.7419 8.0081 20151006 034004 279.153007 13.7797 27.5564 411.33 NaN NaN 2036.77 8.0203 NaN 108.52 2036.59 1897.89 411.33 16.68 1774.48 106.74 1.7419 8.0081 20151006 034019 279.153181 13.7755 27.5574 411.76 NaN NaN 2036.89 8.0177 NaN 108.38 2036.89 1898.31 411.76 16.70 1774.94 106.67 1.7408 8.0077 20151006 034034 279.153354 13.7726 27.5596 413.22 NaN NaN 2037.15 8.0139 NaN 107.96 2037.00 1898.89 413.22 16.76 1775.75 106.38 1.7361 8.0064 20151006 034049 279.153528 13.7692 27.5596 412.79 NaN NaN 2037.15 8.0139 NaN 107.96 2037.15 1898.90 412.79 16.74 1775.69 106.47 1.7375 8.0068 20151006 034104 279.153702 13.7660 27.5611 413.52 NaN NaN 2037.33 8.0126 NaN 107.71 2037.33 1899.31 413.52 16.77 1776.20 106.33 1.7352 8.0062 20151006 034119 279.153875 13.7628 27.5635 413.71 NaN NaN 2037.62 8.0069 NaN 107.18 2037.51 1899.55 413.71 16.78 1776.47 106.30 1.7346 8.0060 20151006 034134 279.154049 13.7618 27.5635 413.53 NaN NaN 2037.62 8.0069 NaN 107.18 2037.62 1899.60 413.53 16.78 1776.49 106.34 1.7352 8.0062 20151006 034149 279.154222 13.7559 27.5657 413.82 NaN NaN 2037.88 8.0037 NaN 106.66 2037.75 1899.83 413.82 16.79 1776.76 106.28 1.7342 8.0060 20151006 034204 279.154396 13.7532 27.5657 414.99 NaN NaN 2037.93 8.0024 NaN 106.48 2037.88 1900.35 414.99 16.84 1777.46 106.05 1.7304 8.0049 20151006 034219 279.154570 13.7505 27.5661 415.94 NaN NaN 2037.93 8.0024 NaN 106.48 2037.93 1900.71 415.94 16.88 1777.98 105.86 1.7272 8.0040 20151006 034234 279.154743 13.7491 27.5665 415.88 NaN NaN 2037.99 8.0011 NaN 106.17 2037.99 1900.76 415.88 16.88 1778.02 105.86 1.7273 8.0041 20151006 034249 279.154917 13.7450 27.5665 416.31 NaN NaN 2037.98 7.9999 NaN 106.06 2037.98 1900.90 416.31 16.90 1778.24 105.77 1.7258 8.0037 20151006 034304 279.155090 13.7419 27.5668 417.73 NaN NaN 2038.02 7.9973 NaN 105.78 2038.02 1901.42 417.73 16.96 1778.98 105.48 1.7210 8.0024 20151006 034319 279.155264 13.7402 27.5673 418.12 NaN NaN 2038.08 7.9948 NaN 105.57 2038.08 1901.61 418.12 16.97 1779.24 105.40 1.7197 8.0020 20151006 034334 279.155438 13.7357 27.5678 418.89 NaN NaN 2038.14 7.9935 NaN 105.29 2038.14 1901.93 418.89 17.01 1779.68 105.24 1.7171 8.0013 20151006 034349 279.155611 13.7317 27.5681 419.10 NaN NaN 2038.17 7.9909 NaN 105.01 2038.17 1902.04 419.10 17.02 1779.83 105.19 1.7163 8.0011 20151006 034404 279.155785 13.7280 27.5691 419.96 NaN NaN 2038.29 7.9878 NaN 104.73 2038.29 1902.45 419.96 17.05 1780.37 105.02 1.7134 8.0003 20151006 034419 279.155958 13.7250 27.5697 420.86 NaN NaN 2038.37 7.9846 NaN 104.45 2038.37 1902.82 420.86 17.09 1780.89 104.84 1.7105 7.9995 20151006 034434 279.156132 13.7215 27.5703 421.63 NaN NaN 2038.44 7.9795 NaN 103.89 2038.42 1903.13 421.63 17.13 1781.32 104.69 1.7079 7.9988 20151006 034449 279.156306 13.7191 27.5700 422.32 NaN NaN 2038.40 7.9769 NaN 103.51 2038.44 1903.38 422.32 17.16 1781.68 104.55 1.7056 7.9982 20151006 034504 279.156479 13.7169 27.5700 423.41 NaN NaN 2038.40 7.9769 NaN 103.51 2038.40 1903.71 423.41 17.20 1782.19 104.32 1.7020 7.9972 20151006 034519 279.156653 13.7148 27.5686 425.52 NaN NaN 2038.23 7.9737 NaN 102.98 2038.32 1904.32 425.52 17.29 1783.13 103.90 1.6951 7.9953 20151006 034534 279.156827 13.7136 27.5686 425.77 NaN NaN 2038.23 7.9737 NaN 102.98 2038.23 1904.34 425.77 17.30 1783.20 103.84 1.6941 7.9950 20151006 034549 279.157000 13.7128 27.5660 425.77 NaN NaN 2037.91 7.9718 NaN 102.56 2038.23 1904.34 425.77 17.30 1783.20 103.84 1.6941 7.9950 20151006 034604 279.157174 13.7130 27.5660 427.12 NaN NaN 2037.91 7.9718 NaN 102.56 2037.91 1904.49 427.12 17.35 1783.58 103.55 1.6894 7.9937 20151006 034619 279.157347 13.7142 27.5637 428.09 NaN NaN 2037.64 7.9712 NaN 102.35 2037.64 1904.56 428.09 17.39 1783.82 103.34 1.6861 7.9928 20151006 034634 279.157521 13.7146 27.5614 428.77 NaN NaN 2037.37 7.9718 NaN 102.35 2037.37 1904.53 428.77 17.42 1783.91 103.19 1.6837 7.9922 20151006 034649 279.157695 13.7184 27.5553 429.55 NaN NaN 2036.64 7.9731 NaN 102.35 2036.88 1904.33 429.55 17.45 1783.87 103.01 1.6807 7.9914 20151006 034704 279.157868 13.7193 27.5553 429.91 NaN NaN 2036.64 7.9731 NaN 102.35 2036.64 1904.23 429.91 17.47 1783.84 102.92 1.6793 7.9910 20151006 034719 279.158042 13.7194 27.5537 431.34 NaN NaN 2036.44 7.9744 NaN 102.42 2036.44 1904.50 431.34 17.52 1784.34 102.64 1.6747 7.9897 20151006 034734 279.158215 13.7191 27.5529 431.65 NaN NaN 2036.35 7.9737 NaN 102.42 2036.35 1904.51 431.65 17.54 1784.41 102.57 1.6736 7.9894 20151006 034749 279.158389 13.7185 27.5527 431.49 NaN NaN 2036.32 7.9718 NaN 102.35 2036.32 1904.45 431.49 17.53 1784.33 102.59 1.6740 7.9895 20151006 034804 279.158563 13.7170 27.5526 431.81 NaN NaN 2036.32 7.9705 NaN 102.21 2036.32 1904.55 431.81 17.54 1784.48 102.53 1.6730 7.9893 20151006 034819 279.158736 13.7163 27.5530 432.89 NaN NaN 2036.35 7.9680 NaN 102.11 2036.35 1904.92 432.89 17.59 1785.00 102.33 1.6697 7.9883 20151006 034834 279.158910 13.7148 27.5532 433.42 NaN NaN 2036.38 7.9680 NaN 102.04 2036.38 1905.11 433.42 17.61 1785.27 102.23 1.6681 7.9878 20151006 034849 279.159083 13.7134 27.5540 434.24 NaN NaN 2036.47 7.9680 NaN 101.79 2036.43 1905.41 434.24 17.64 1785.68 102.08 1.6656 7.9871 20151006 034904 279.159257 13.7128 27.5540 434.07 NaN NaN 2036.47 7.9680 NaN 101.79 2036.47 1905.40 434.07 17.64 1785.65 102.11 1.6661 7.9873 20151006 034919 279.159431 13.7108 27.5547 434.39 NaN NaN 2036.56 7.9667 NaN 101.65 2036.52 1905.55 434.39 17.65 1785.85 102.05 1.6651 7.9870 20151006 034934 279.159604 13.7108 27.5547 434.93 NaN NaN 2036.56 7.9667 NaN 101.65 2036.56 1905.76 434.93 17.67 1786.13 101.95 1.6635 7.9865 20151006 034949 279.159778 13.7104 27.5540 436.05 NaN NaN 2036.48 7.9693 NaN 101.65 2036.48 1906.03 436.05 17.72 1786.57 101.74 1.6600 7.9855 20151006 035004 279.159951 13.7111 27.5535 NaN NaN NaN 2036.42 7.9693 NaN 101.65 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035019 279.160125 13.7114 27.5521 NaN NaN NaN 2036.26 7.9712 NaN 101.72 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035034 279.160299 13.7155 27.5502 NaN NaN NaN 2036.02 7.9724 NaN 101.86 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035049 279.160472 13.7155 27.5480 NaN NaN NaN 2035.76 7.9731 NaN 102.00 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035104 279.160646 13.7219 27.5449 NaN NaN NaN 2035.39 7.9775 NaN 102.25 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035119 279.160819 13.7219 27.5427 NaN NaN NaN 2035.13 7.9801 NaN 102.42 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035134 279.160993 13.7264 27.5401 NaN NaN NaN 2034.81 7.9820 NaN 102.77 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035149 279.161167 13.7317 27.5378 NaN NaN NaN 2034.53 7.9846 NaN 103.02 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035204 279.161340 13.7327 27.5372 NaN NaN NaN 2034.46 7.9858 NaN 103.19 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035219 279.161514 13.7325 27.5373 NaN NaN NaN 2034.48 7.9858 NaN 103.40 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035234 279.161687 13.7317 27.5399 NaN NaN NaN 2034.79 7.9846 NaN 103.54 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035249 279.161861 13.7298 27.5399 NaN NaN NaN 2034.79 7.9846 NaN 103.54 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035304 279.162035 13.7279 27.5421 NaN 1851.38 1975.14 2035.06 7.9820 NaN 103.47 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035319 279.162208 13.7264 27.5441 NaN NaN NaN 2035.29 7.9833 NaN 103.40 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035334 279.162382 13.7261 27.5457 NaN NaN NaN 2035.49 7.9820 NaN 103.33 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035349 279.162555 13.7263 27.5462 NaN NaN NaN 2035.54 7.9820 NaN 103.33 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035404 279.162729 13.7271 27.5455 NaN NaN NaN 2035.47 7.9820 NaN 103.33 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035419 279.162903 13.7297 27.5455 NaN NaN NaN 2035.47 7.9820 NaN 103.33 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035434 279.163076 13.7319 27.5423 NaN NaN NaN 2035.08 7.9846 NaN 103.47 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035449 279.163250 13.7319 27.5423 NaN NaN NaN 2035.08 7.9846 NaN 103.47 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035504 279.163424 13.7344 27.5408 NaN NaN NaN 2034.90 7.9865 NaN 103.61 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035519 279.163597 13.7358 27.5401 NaN NaN NaN 2034.81 7.9871 NaN 103.75 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035534 279.163771 13.7377 27.5395 NaN NaN NaN 2034.74 7.9871 NaN 103.89 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035549 279.163944 13.7369 27.5399 NaN NaN NaN 2034.78 7.9871 NaN 103.96 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035604 279.164118 13.7362 27.5409 NaN NaN NaN 2034.91 7.9871 NaN 104.03 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035619 279.164292 13.7362 27.5419 NaN NaN NaN 2035.03 7.9865 NaN 104.03 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035634 279.164465 13.7347 27.5434 NaN NaN NaN 2035.21 7.9846 NaN 103.89 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035649 279.164639 13.7327 27.5454 NaN NaN NaN 2035.45 7.9833 NaN 103.82 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035704 279.164812 13.7327 27.5454 NaN NaN NaN 2035.45 7.9833 NaN 103.82 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035719 279.164986 13.7322 27.5460 NaN NaN NaN 2035.52 7.9852 NaN 103.75 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035734 279.165160 13.7332 27.5454 NaN NaN NaN 2035.45 7.9858 NaN 103.75 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035749 279.165333 13.7332 27.5453 NaN NaN NaN 2035.44 7.9846 NaN 103.82 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035804 279.165507 13.7332 27.5453 NaN NaN NaN 2035.44 7.9858 NaN 103.82 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035819 279.165680 13.7351 27.5440 NaN NaN NaN 2035.32 7.9865 NaN 103.89 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035834 279.165854 13.7368 27.5440 NaN NaN NaN 2035.29 7.9865 NaN 103.89 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035849 279.166028 13.7379 27.5421 NaN NaN NaN 2035.05 7.9903 NaN 104.03 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035904 279.166201 13.7407 27.5406 NaN NaN NaN 2034.87 7.9909 NaN 104.17 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035919 279.166375 13.7434 27.5388 NaN NaN NaN 2034.66 7.9909 NaN 104.31 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035934 279.166548 13.7463 27.5371 NaN NaN NaN 2034.45 7.9948 NaN 104.45 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 035949 279.166722 13.7488 27.5371 NaN NaN NaN 2034.45 7.9948 NaN 104.45 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040004 279.166896 13.7502 27.5361 NaN NaN NaN 2034.33 7.9960 NaN 104.66 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040019 279.167069 13.7519 27.5358 NaN NaN NaN 2034.30 7.9973 NaN 104.87 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040034 279.167243 13.7519 27.5355 NaN NaN NaN 2034.26 7.9973 NaN 104.94 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040049 279.167416 13.7526 27.5358 NaN NaN NaN 2034.30 7.9973 NaN 105.01 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040104 279.167590 13.7536 27.5360 NaN NaN NaN 2034.32 7.9948 NaN 104.94 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040119 279.167764 13.7539 27.5371 NaN NaN NaN 2034.45 7.9922 NaN 104.94 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040134 279.167937 13.7539 27.5376 NaN NaN NaN 2034.51 7.9922 NaN 104.80 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040149 279.168111 13.7541 27.5389 NaN NaN NaN 2034.66 7.9897 NaN 104.59 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040204 279.168285 13.7538 27.5398 NaN NaN NaN 2034.78 7.9897 NaN 104.59 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040219 279.168458 13.7540 27.5398 NaN NaN NaN 2034.78 7.9897 NaN 104.59 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040234 279.168632 13.7539 27.5406 NaN NaN NaN 2034.87 7.9897 NaN 104.52 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040249 279.168805 13.7541 27.5406 NaN NaN NaN 2034.91 7.9909 NaN 104.52 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040304 279.168979 13.7539 27.5409 NaN NaN NaN 2034.91 7.9909 NaN 104.52 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040319 279.169153 13.7546 27.5413 NaN NaN NaN 2034.96 7.9935 NaN 104.59 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040334 279.169326 13.7546 27.5413 NaN NaN NaN 2034.96 7.9935 NaN 104.59 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040349 279.169500 13.7556 27.5414 NaN NaN NaN 2034.97 7.9935 NaN 104.59 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040404 279.169673 13.7556 27.5412 NaN NaN NaN 2034.94 7.9948 NaN 104.66 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040419 279.169847 13.7560 27.5412 NaN NaN NaN 2034.94 7.9922 NaN 104.66 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040434 279.170021 13.7567 27.5410 NaN NaN NaN 2034.92 7.9935 NaN 104.73 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040449 279.170194 13.7574 27.5407 NaN NaN NaN 2034.88 7.9929 NaN 104.80 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040504 279.170368 13.7577 27.5408 NaN NaN NaN 2034.90 7.9922 NaN 104.80 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040519 279.170541 13.7585 27.5408 NaN NaN NaN 2034.90 7.9909 NaN 104.73 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040534 279.170715 13.7585 27.5406 NaN NaN NaN 2034.87 7.9922 NaN 104.73 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040549 279.170889 13.7590 27.5406 NaN NaN NaN 2034.87 7.9922 NaN 104.73 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040604 279.171062 13.7600 27.5402 NaN NaN NaN 2034.81 7.9929 NaN 104.80 2036.42 1906.10 436.45 17.74 1786.70 101.66 1.6588 7.9851 20151006 040619 279.171236 13.7607 27.5404 439.99 NaN NaN 2034.85 7.9935 NaN 104.87 2034.85 1905.54 439.99 17.85 1786.65 101.04 1.6491 7.9818 20151006 040634 279.171409 13.7608 27.5404 438.61 NaN NaN 2034.85 7.9948 NaN 105.01 2034.85 1905.12 438.61 17.80 1786.04 101.29 1.6532 7.9830 20151006 040649 279.171583 13.7616 27.5402 437.37 NaN NaN 2034.86 7.9967 NaN 105.08 2034.86 1904.76 437.37 17.75 1785.49 101.52 1.6569 7.9841 20151006 040704 279.171757 13.7612 27.5408 436.97 NaN NaN 2034.82 7.9967 NaN 105.15 2034.82 1904.60 436.97 17.73 1785.28 101.59 1.6580 7.9845 20151006 040719 279.171930 13.7611 27.5408 436.55 NaN NaN 2034.90 7.9967 NaN 105.22 2034.90 1904.55 436.55 17.71 1785.16 101.67 1.6594 7.9848 20151006 040734 279.172104 13.7609 27.5412 436.55 NaN NaN 2034.94 7.9948 NaN 105.15 2034.90 1904.55 436.55 17.71 1785.16 101.67 1.6594 7.9848 20151006 040749 279.172277 13.7609 27.5416 435.70 NaN NaN 2034.99 7.9935 NaN 105.08 2034.99 1904.36 435.70 17.68 1784.85 101.84 1.6621 7.9856 20151006 040804 279.172451 13.7611 27.5417 435.38 NaN NaN 2035.00 7.9948 NaN 105.01 2035.00 1904.28 435.38 17.67 1784.71 101.90 1.6630 7.9859 20151006 040819 279.172625 13.7607 27.5421 435.24 NaN NaN 2035.05 7.9935 NaN 105.01 2035.05 1904.27 435.24 17.66 1784.69 101.92 1.6635 7.9860 20151006 040834 279.172798 13.7607 27.5425 434.96 NaN NaN 2035.09 7.9954 NaN 105.08 2035.06 1904.20 434.96 17.65 1784.58 101.98 1.6644 7.9863 20151006 040849 279.172972 13.7601 27.5425 434.50 NaN NaN 2035.09 7.9954 NaN 105.08 2035.09 1904.09 434.50 17.63 1784.39 102.06 1.6658 7.9867 20151006 040904 279.173145 13.7606 27.5428 434.09 NaN NaN 2035.14 7.9960 NaN 105.08 2035.14 1904.00 434.09 17.61 1784.24 102.14 1.6670 7.9871 20151006 040919 279.173319 13.7609 27.5427 433.61 NaN NaN 2035.12 7.9973 NaN 105.15 2035.12 1903.84 433.61 17.59 1784.01 102.23 1.6685 7.9875 20151006 040934 279.173493 13.7604 27.5423 433.64 NaN NaN 2035.08 7.9986 NaN 105.22 2035.08 1903.81 433.64 17.60 1783.99 102.22 1.6683 7.9875 20151006 040949 279.173666 13.7608 27.5427 433.60 NaN NaN 2035.12 7.9999 NaN 105.36 2035.12 1903.84 433.60 17.59 1784.01 102.23 1.6685 7.9875 20151006 041004 279.173840 13.7607 27.5425 434.44 NaN NaN 2035.11 8.0011 NaN 105.43 2035.11 1904.08 434.44 17.63 1784.37 102.08 1.6660 7.9867 20151006 041019 279.174013 13.7603 27.5426 435.78 NaN NaN 2035.11 8.0037 NaN 105.57 2035.11 1904.50 435.78 17.68 1784.98 101.83 1.6619 7.9856 20151006 041034 279.174187 13.7610 27.5427 438.16 NaN NaN 2035.13 8.0050 NaN 105.78 2035.13 1905.23 438.16 17.78 1786.05 101.40 1.6550 7.9835 20151006 041049 279.174361 13.7607 27.5424 440.28 NaN NaN 2035.09 8.0050 NaN 105.92 2035.09 1905.84 440.28 17.87 1786.96 101.01 1.6486 7.9816 20151006 041104 279.174534 13.7610 27.5425 443.78 NaN NaN 2035.11 8.0075 NaN 106.13 2035.11 1906.90 443.78 18.01 1788.50 100.39 1.6385 7.9785 20151006 041119 279.174708 13.7611 27.5423 446.09 NaN NaN 2035.09 8.0075 NaN 106.27 2035.09 1907.57 446.09 18.10 1789.48 99.98 1.6318 7.9765 20151006 041134 279.174882 13.7618 27.5417 447.69 NaN NaN 2035.08 8.0088 NaN 106.41 2035.08 1908.03 447.69 18.17 1790.16 99.70 1.6272 7.9751 20151006 041149 279.175055 13.7619 27.5417 448.37 NaN NaN 2035.00 8.0101 NaN 106.48 2035.00 1908.16 448.37 18.19 1790.39 99.58 1.6252 7.9745 20151006 041204 279.175229 13.7623 27.5412 449.02 NaN NaN 2034.94 8.0101 NaN 106.55 2034.94 1908.30 449.02 18.22 1790.62 99.46 1.6233 7.9739 20151006 041219 279.175402 13.7636 27.5404 449.49 NaN NaN 2034.90 8.0101 NaN 106.69 2034.90 1908.39 449.49 18.24 1790.77 99.38 1.6220 7.9735 20151006 041234 279.175576 13.7643 27.5402 449.94 NaN NaN 2034.84 8.0101 NaN 106.69 2034.84 1908.47 449.94 18.26 1790.92 99.30 1.6206 7.9731 20151006 041249 279.175750 13.7647 27.5400 450.01 NaN NaN 2034.80 8.0082 NaN 106.76 2034.82 1908.47 450.01 18.26 1790.93 99.28 1.6204 7.9731 20151006 041304 279.175923 13.7646 27.5403 448.83 NaN NaN 2034.80 8.0082 NaN 106.76 2034.80 1908.10 448.83 18.21 1790.41 99.49 1.6238 7.9741 20151006 041319 279.176097 13.7647 27.5403 447.80 NaN NaN 2034.84 8.0075 NaN 106.69 2034.84 1907.83 447.80 18.17 1789.99 99.67 1.6268 7.9750 20151006 041334 279.176270 13.7652 27.5404 447.80 NaN NaN 2034.85 8.0062 NaN 106.55 2034.84 1907.83 447.80 18.17 1789.99 99.67 1.6268 7.9750 20151006 041349 279.176444 13.7649 27.5401 446.39 NaN NaN 2034.81 8.0056 NaN 106.48 2034.81 1907.39 446.39 18.11 1789.37 99.92 1.6308 7.9762 20151006 041404 279.176618 13.7646 27.5406 444.92 NaN NaN 2034.87 8.0043 NaN 106.41 2034.87 1907.01 444.92 18.05 1788.78 100.18 1.6351 7.9775 20151006 041419 279.176791 13.7642 27.5410 444.09 NaN NaN 2034.92 8.0024 NaN 106.27 2034.92 1906.81 444.09 18.02 1788.46 100.33 1.6375 7.9782 20151006 041434 279.176965 13.7635 27.5415 443.21 NaN NaN 2034.98 8.0011 NaN 106.20 2034.98 1906.60 443.21 17.98 1788.13 100.49 1.6402 7.9790 20151006 041449 279.177138 13.7632 27.5423 442.27 NaN NaN 2035.08 8.0011 NaN 105.99 2035.04 1906.38 442.27 17.94 1787.77 100.66 1.6429 7.9798 20151006 041504 279.177312 13.7632 27.5423 441.88 NaN NaN 2035.08 8.0011 NaN 105.99 2035.08 1906.29 441.88 17.93 1787.63 100.73 1.6441 7.9802 20151006 041519 279.177486 13.7625 27.5423 441.00 NaN NaN 2035.08 7.9999 NaN 105.85 2035.08 1906.03 441.00 17.89 1787.25 100.89 1.6466 7.9809 20151006 041534 279.177659 13.7624 27.5407 440.36 NaN NaN 2034.88 7.9986 NaN 105.71 2034.88 1905.67 440.36 17.87 1786.81 100.99 1.6482 7.9815 20151006 041549 279.177833 13.7626 27.5466 439.67 NaN NaN 2035.59 7.9973 NaN 105.64 2035.59 1906.07 439.67 17.84 1787.05 101.18 1.6513 7.9822 20151006 041604 279.178006 13.7623 27.5511 439.16 NaN NaN 2036.13 7.9973 NaN 105.50 2035.95 1906.23 439.16 17.82 1787.11 101.31 1.6533 7.9827 20151006 041619 279.178180 13.7633 27.5511 439.01 NaN NaN 2036.13 7.9973 NaN 105.50 2036.13 1906.34 439.01 17.81 1787.17 101.36 1.6541 7.9829 20151006 041634 279.178354 13.7638 27.5515 437.92 NaN NaN 2036.18 7.9973 NaN 105.43 2036.18 1906.05 437.92 17.77 1786.72 101.56 1.6574 7.9838 20151006 041649 279.178527 13.7651 27.5515 437.37 NaN NaN 2036.18 7.9960 NaN 105.36 2036.18 1905.88 437.37 17.74 1786.47 101.67 1.6591 7.9843 20151006 041704 279.178701 13.7661 27.5515 436.83 NaN NaN 2036.18 7.9960 NaN 105.22 2036.18 1905.71 436.83 17.72 1786.22 101.77 1.6608 7.9848 20151006 041719 279.178874 13.7678 27.5515 435.85 NaN NaN 2036.18 7.9960 NaN 105.22 2036.18 1905.40 435.85 17.68 1785.77 101.95 1.6639 7.9857 20151006 041734 279.179048 13.7687 27.5514 435.53 NaN NaN 2036.17 7.9954 NaN 105.15 2036.16 1905.28 435.53 17.67 1785.60 102.01 1.6648 7.9860 20151006 041749 279.179222 13.7690 27.5519 434.74 NaN NaN 2036.17 7.9954 NaN 105.15 2036.17 1905.04 434.74 17.63 1785.25 102.16 1.6672 7.9867 20151006 041804 279.179395 13.7700 27.5519 434.49 NaN NaN 2036.23 7.9948 NaN 105.15 2036.23 1905.01 434.49 17.62 1785.17 102.22 1.6681 7.9869 20151006 041819 279.179569 13.7701 27.5519 434.03 NaN NaN 2036.23 7.9960 NaN 105.15 2036.23 1904.87 434.03 17.61 1784.96 102.30 1.6695 7.9873 20151006 041834 279.179742 13.7705 27.5520 434.03 NaN NaN 2036.24 7.9960 NaN 105.15 2036.23 1904.87 434.03 17.61 1784.96 102.30 1.6695 7.9873 20151006 041849 279.179916 13.7706 27.5524 434.11 NaN NaN 2036.29 7.9960 NaN 105.15 2036.29 1904.95 434.11 17.61 1785.04 102.29 1.6694 7.9872 20151006 041904 279.180090 13.7704 27.5527 433.74 NaN NaN 2036.32 7.9967 NaN 105.15 2036.32 1904.86 433.74 17.59 1784.90 102.37 1.6706 7.9876 20151006 041919 279.180263 13.7698 27.5532 433.59 NaN NaN 2036.38 7.9973 NaN 105.29 2036.38 1904.87 433.59 17.59 1784.88 102.40 1.6711 7.9877 20151006 041934 279.180437 13.7687 27.5539 432.96 NaN NaN 2036.47 7.9999 NaN 105.36 2036.47 1904.75 432.96 17.56 1784.67 102.52 1.6731 7.9883 20151006 041949 279.180610 13.7682 27.5551 432.69 NaN NaN 2036.61 8.0011 NaN 105.50 2036.61 1904.80 432.69 17.55 1784.66 102.58 1.6741 7.9886 20151006 042004 279.180784 13.7676 27.5555 431.90 NaN NaN 2036.66 8.0011 NaN 105.57 2036.66 1904.60 431.90 17.52 1784.35 102.73 1.6765 7.9893 20151006 042019 279.180958 13.7665 27.5561 431.67 NaN NaN 2036.73 8.0011 NaN 105.61 2036.73 1904.59 431.67 17.51 1784.30 102.78 1.6773 7.9895 20151006 042034 279.181131 13.7655 27.5569 431.72 NaN NaN 2036.83 7.9999 NaN 105.64 2036.83 1904.70 431.72 17.51 1784.41 102.77 1.6772 7.9895 20151006 042049 279.181305 13.7643 27.5575 431.09 NaN NaN 2036.90 7.9999 NaN 105.64 2036.90 1904.57 431.09 17.49 1784.18 102.90 1.6791 7.9900 20151006 042104 279.181479 13.7636 27.5584 430.66 NaN NaN 2037.01 7.9999 NaN 105.57 2037.01 1904.53 430.66 17.47 1784.08 102.98 1.6805 7.9904 20151006 042119 279.181652 13.7624 27.5587 430.46 NaN NaN 2037.04 7.9986 NaN 105.50 2037.04 1904.51 430.46 17.46 1784.02 103.02 1.6811 7.9906 20151006 042134 279.181826 13.7616 27.5596 431.08 NaN NaN 2037.15 7.9960 NaN 105.36 2037.10 1904.76 431.08 17.49 1784.36 102.91 1.6792 7.9901 20151006 042149 279.181999 13.7599 27.5596 430.41 NaN NaN 2037.15 7.9960 NaN 105.36 2037.15 1904.59 430.41 17.46 1784.10 103.03 1.6813 7.9907 20151006 042204 279.182173 13.7583 27.5607 430.70 NaN NaN 2037.28 7.9960 NaN 105.29 2037.28 1904.81 430.70 17.48 1784.35 102.98 1.6805 7.9905 20151006 042219 279.182347 13.7566 27.5611 430.38 NaN NaN 2037.33 7.9960 NaN 105.22 2037.33 1904.77 430.38 17.46 1784.26 103.04 1.6814 7.9907 20151006 042234 279.182520 13.7538 27.5624 430.56 NaN NaN 2037.48 7.9948 NaN 105.15 2037.48 1904.96 430.56 17.47 1784.48 103.01 1.6809 7.9906 20151006 042249 279.182694 13.7524 27.5636 430.33 NaN NaN 2037.63 7.9948 NaN 105.01 2037.61 1905.01 430.33 17.46 1784.48 103.06 1.6817 7.9908 20151006 042304 279.182867 13.7513 27.5636 431.02 NaN NaN 2037.63 7.9948 NaN 105.01 2037.63 1905.25 431.02 17.49 1784.83 102.93 1.6796 7.9902 20151006 042319 279.183041 13.7498 27.5636 430.75 NaN NaN 2037.63 7.9922 NaN 104.87 2037.63 1905.18 430.75 17.48 1784.72 102.98 1.6803 7.9905 20151006 042334 279.183215 13.7479 27.5644 430.74 NaN NaN 2037.64 7.9935 NaN 104.87 2037.64 1905.19 430.74 17.48 1784.74 102.97 1.6802 7.9905 20151006 042349 279.183388 13.7462 27.5647 430.67 NaN NaN 2037.76 7.9922 NaN 104.73 2037.73 1905.25 430.67 17.48 1784.78 102.99 1.6805 7.9905 20151006 042404 279.183562 13.7450 27.5647 430.67 NaN NaN 2037.76 7.9909 NaN 104.59 2037.73 1905.25 430.67 17.48 1784.78 102.99 1.6805 7.9905 20151006 042419 279.183735 13.7431 27.5647 431.11 NaN NaN 2037.76 7.9909 NaN 104.59 2037.76 1905.43 431.11 17.50 1785.02 102.91 1.6791 7.9902 20151006 042434 279.183909 13.7407 27.5651 431.36 NaN NaN 2037.81 7.9903 NaN 104.52 2037.81 1905.56 431.36 17.51 1785.19 102.86 1.6782 7.9899 20151006 042449 279.184083 13.7385 27.5658 431.68 NaN NaN 2037.89 7.9890 NaN 104.45 2037.89 1905.74 431.68 17.53 1785.42 102.80 1.6772 7.9897 20151006 042504 279.184256 13.7378 27.5664 431.77 NaN NaN 2037.97 7.9897 NaN 104.38 2037.97 1905.85 431.77 17.53 1785.54 102.78 1.6769 7.9896 20151006 042519 279.184430 13.7324 27.5685 432.14 NaN NaN 2038.22 7.9884 NaN 104.10 2038.13 1906.12 432.14 17.55 1785.86 102.72 1.6758 7.9893 20151006 042534 279.184603 13.7292 27.5693 432.56 NaN NaN 2038.32 7.9871 NaN 104.10 2038.22 1906.34 432.56 17.56 1786.13 102.64 1.6746 7.9889 20151006 042549 279.184777 13.7259 27.5705 431.96 NaN NaN 2038.45 7.9871 NaN 103.96 2038.32 1906.26 431.96 17.54 1785.97 102.74 1.6763 7.9895 20151006 042604 279.184951 13.7220 27.5705 432.87 NaN NaN 2038.45 7.9871 NaN 103.96 2038.45 1906.68 432.87 17.58 1786.52 102.58 1.6735 7.9887 20151006 042619 279.185124 13.7204 27.5717 432.98 NaN NaN 2038.60 7.9858 NaN 103.82 2038.60 1906.86 432.98 17.59 1786.72 102.56 1.6731 7.9886 20151006 042634 279.185298 13.7168 27.5724 433.56 NaN NaN 2038.69 7.9858 NaN 103.72 2038.69 1907.13 433.56 17.61 1787.07 102.45 1.6713 7.9881 20151006 042649 279.185471 13.7153 27.5722 433.99 NaN NaN 2038.66 7.9846 NaN 103.61 2038.66 1907.25 433.99 17.63 1787.26 102.36 1.6698 7.9877 20151006 042704 279.185645 13.7119 27.5727 434.19 NaN NaN 2038.72 7.9807 NaN 103.40 2038.72 1907.38 434.19 17.64 1787.43 102.32 1.6691 7.9875 20151006 042719 279.185819 13.7082 27.5732 434.34 NaN NaN 2038.78 7.9795 NaN 103.12 2038.78 1907.49 434.34 17.65 1787.56 102.28 1.6686 7.9874 20151006 042734 279.185992 13.7063 27.5732 434.76 NaN NaN 2038.78 7.9795 NaN 103.12 2038.78 1907.64 434.76 17.67 1787.78 102.20 1.6672 7.9870 20151006 042749 279.186166 13.7037 27.5726 435.74 NaN NaN 2038.77 7.9769 NaN 102.84 2038.77 1907.94 435.74 17.71 1788.22 102.01 1.6640 7.9862 20151006 042804 279.186339 13.7018 27.5726 435.84 NaN NaN 2038.71 7.9731 NaN 102.63 2038.71 1907.93 435.84 17.71 1788.24 101.98 1.6636 7.9861 20151006 042819 279.186513 13.6999 27.5716 436.70 NaN NaN 2038.63 7.9705 NaN 102.35 2038.63 1908.13 436.70 17.75 1788.58 101.80 1.6607 7.9853 20151006 042834 279.186687 13.6977 27.5715 437.60 NaN NaN 2038.59 7.9705 NaN 102.21 2038.59 1908.39 437.60 17.79 1788.97 101.63 1.6578 7.9845 20151006 042849 279.186860 13.6963 27.5707 438.43 NaN NaN 2038.48 7.9718 NaN 102.07 2038.58 1908.64 438.43 17.82 1789.35 101.47 1.6553 7.9837 20151006 042904 279.187034 13.6963 27.5707 438.43 NaN NaN 2038.48 7.9718 NaN 102.07 2038.58 1908.64 438.43 17.82 1789.35 101.47 1.6553 7.9837 20151006 042919 279.187208 13.6953 27.5695 438.98 NaN NaN 2038.35 7.9731 NaN 102.07 2038.35 1908.61 438.98 17.85 1789.42 101.34 1.6532 7.9832 20151006 042934 279.187381 13.6966 27.5657 439.27 NaN NaN 2037.88 7.9769 NaN 102.28 2038.17 1908.55 439.27 17.86 1789.41 101.27 1.6521 7.9829 20151006 042949 279.187555 13.6967 27.5657 439.73 NaN NaN 2037.88 7.9769 NaN 102.28 2037.88 1908.43 439.73 17.88 1789.39 101.17 1.6504 7.9825 20151006 043004 279.187728 13.6980 27.5635 439.75 NaN NaN 2037.63 7.9788 NaN 102.42 2037.63 1908.21 439.75 17.88 1789.19 101.14 1.6500 7.9824 20151006 043019 279.187902 13.7005 27.5616 440.20 NaN NaN 2037.39 7.9814 NaN 102.63 2037.39 1908.13 440.20 17.89 1789.20 101.04 1.6484 7.9820 20151006 043034 279.188076 13.7014 27.5577 439.90 NaN NaN 2036.92 7.9833 NaN 102.91 2037.10 1907.78 439.90 17.88 1788.83 101.07 1.6490 7.9822 20151006 043049 279.188249 13.7025 27.5562 439.73 NaN NaN 2036.75 7.9846 NaN 103.12 2036.92 1907.57 439.73 17.87 1788.61 101.09 1.6493 7.9823 20151006 043104 279.188423 13.7028 27.5562 439.42 NaN NaN 2036.75 7.9846 NaN 103.12 2036.75 1907.32 439.42 17.86 1788.33 101.13 1.6500 7.9826 20151006 043119 279.188596 13.7047 27.5555 439.15 NaN NaN 2036.66 7.9846 NaN 103.19 2036.66 1907.16 439.15 17.85 1788.14 101.17 1.6507 7.9828 20151006 043134 279.188770 13.7054 27.5542 439.69 NaN NaN 2036.50 7.9833 NaN 103.26 2036.50 1907.18 439.69 17.87 1788.24 101.06 1.6490 7.9823 20151006 043149 279.188944 13.7082 27.5513 439.30 NaN NaN 2036.16 7.9833 NaN 103.26 2036.30 1906.88 439.30 17.85 1787.90 101.12 1.6499 7.9826 20151006 043204 279.189117 13.7092 27.5513 439.16 NaN NaN 2036.16 7.9833 NaN 103.26 2036.16 1906.70 439.16 17.85 1787.71 101.14 1.6503 7.9827 20151006 043219 279.189291 13.7108 27.5501 438.80 NaN NaN 2036.01 7.9833 NaN 103.33 2036.01 1906.46 438.80 17.83 1787.43 101.19 1.6512 7.9830 20151006 043234 279.189464 13.7127 27.5495 439.08 NaN NaN 2035.93 7.9820 NaN 103.19 2035.93 1906.47 439.08 17.84 1787.48 101.14 1.6504 7.9827 20151006 043249 279.189638 13.7143 27.5487 438.27 NaN NaN 2035.85 7.9820 NaN 103.19 2035.85 1906.14 438.27 17.81 1787.05 101.29 1.6527 7.9834 20151006 043304 279.189812 13.7153 27.5479 439.05 NaN NaN 2035.75 7.9820 NaN 103.19 2035.75 1906.28 439.05 17.84 1787.30 101.14 1.6503 7.9827 20151006 043319 279.189985 13.7177 27.5464 439.18 NaN NaN 2035.57 7.9795 NaN 103.12 2035.72 1906.29 439.18 17.84 1787.33 101.12 1.6501 7.9826 20151006 043334 279.190159 13.7200 27.5453 438.41 NaN NaN 2035.57 7.9795 NaN 103.12 2035.57 1905.91 438.41 17.81 1786.84 101.25 1.6523 7.9833 20151006 043349 279.190332 13.7238 27.5433 439.86 NaN NaN 2035.43 7.9769 NaN 102.91 2035.43 1906.21 439.86 17.87 1787.35 100.99 1.6480 7.9820 20151006 043404 279.190506 13.7238 27.5433 439.86 NaN NaN 2035.19 7.9705 NaN 102.63 2035.43 1906.21 439.86 17.87 1787.35 100.99 1.6480 7.9820 20151006 043419 279.190680 13.7299 27.5414 439.28 NaN NaN 2034.97 7.9654 NaN 102.32 2034.97 1905.62 439.28 17.84 1786.71 101.06 1.6493 7.9824 20151006 043434 279.190853 13.7306 27.5406 440.25 NaN NaN 2034.87 7.9584 NaN 101.65 2034.87 1905.80 440.25 17.88 1787.03 100.89 1.6465 7.9815 20151006 043449 279.191027 13.7356 27.5393 441.03 NaN NaN 2034.71 7.9539 NaN 101.09 2034.71 1905.88 441.03 17.91 1787.22 100.75 1.6442 7.9808 20151006 043504 279.191200 13.7379 27.5389 442.63 NaN NaN 2034.67 7.9488 NaN 100.67 2034.67 1906.32 442.63 17.97 1787.88 100.46 1.6396 7.9794 20151006 043519 279.191374 13.7400 27.5385 444.21 NaN NaN 2034.62 7.9425 NaN 100.11 2034.62 1906.72 444.21 18.04 1788.50 100.19 1.6351 7.9780 20151006 043534 279.191548 13.7422 27.5384 446.18 NaN NaN 2034.61 7.9361 NaN 99.17 2034.61 1907.28 446.18 18.12 1789.32 99.85 1.6296 7.9763 20151006 043549 279.191721 13.7439 27.5384 447.42 NaN NaN 2034.62 7.9323 NaN 98.78 2034.61 1907.64 447.42 18.17 1789.84 99.64 1.6261 7.9752 20151006 043604 279.191895 13.7447 27.5385 448.99 NaN NaN 2034.62 7.9323 NaN 98.78 2034.62 1908.10 448.99 18.23 1790.51 99.37 1.6218 7.9739 20151006 043619 279.192068 13.7451 27.5405 450.17 NaN NaN 2034.86 7.9291 NaN 98.08 2034.73 1908.54 450.17 18.28 1791.09 99.18 1.6186 7.9729 20151006 043634 279.192242 13.7450 27.5405 453.07 NaN NaN 2034.86 7.9291 NaN 98.08 2034.86 1909.49 453.07 18.39 1792.41 98.69 1.6107 7.9704 20151006 043649 279.192416 13.7451 27.5431 454.07 NaN NaN 2035.03 7.9259 NaN 97.73 2035.03 1909.93 454.07 18.43 1792.96 98.54 1.6081 7.9696 20151006 043704 279.192589 13.7448 27.5431 455.56 NaN NaN 2035.17 7.9259 NaN 97.52 2035.17 1910.48 455.56 18.49 1793.69 98.30 1.6042 7.9683 20151006 043719 279.192763 13.7448 27.5448 457.07 NaN NaN 2035.37 7.9233 NaN 97.24 2035.37 1911.09 457.07 18.56 1794.47 98.06 1.6003 7.9671 20151006 043734 279.192936 13.7446 27.5455 458.87 NaN NaN 2035.46 7.9233 NaN 97.03 2035.46 1911.68 458.87 18.63 1795.29 97.76 1.5954 7.9656 20151006 043749 279.193110 13.7435 27.5464 459.87 NaN NaN 2035.56 7.9221 NaN 96.82 2035.56 1912.05 459.87 18.67 1795.78 97.60 1.5928 7.9647 20151006 043804 279.193284 13.7431 27.5478 461.26 NaN NaN 2035.73 7.9208 NaN 96.68 2035.73 1912.59 461.26 18.73 1796.48 97.38 1.5892 7.9636 20151006 043819 279.193457 13.7428 27.5493 462.57 NaN NaN 2035.84 7.9208 NaN 96.54 2035.84 1913.06 462.57 18.78 1797.10 97.18 1.5858 7.9625 20151006 043834 279.193631 13.7424 27.5493 463.64 NaN NaN 2035.92 7.9195 NaN 96.40 2035.92 1913.43 463.64 18.82 1797.60 97.00 1.5830 7.9616 20151006 043849 279.193805 13.7424 27.5503 464.77 NaN NaN 2036.04 7.9144 NaN 96.05 2036.01 1913.83 464.77 18.87 1798.14 96.83 1.5801 7.9607 20151006 043904 279.193978 13.7434 27.5503 464.77 NaN NaN 2036.04 7.9144 NaN 96.05 2036.01 1913.83 464.77 18.87 1798.14 96.83 1.5801 7.9607 20151006 043919 279.194152 13.7448 27.5491 466.29 NaN NaN 2035.89 7.9093 NaN 95.49 2036.04 1914.27 466.29 18.93 1798.76 96.58 1.5761 7.9594 20151006 043934 279.194325 13.7450 27.5491 467.42 NaN NaN 2035.89 7.9093 NaN 95.49 2035.89 1914.45 467.42 18.97 1799.08 96.39 1.5729 7.9585 20151006 043949 279.194499 13.7472 27.5485 468.91 NaN NaN 2035.83 7.9080 NaN 95.28 2035.83 1914.80 468.91 19.03 1799.62 96.14 1.5690 7.9572 20151006 044004 279.194673 13.7485 27.5479 469.98 NaN NaN 2035.75 7.9042 NaN 95.07 2035.75 1915.02 469.98 19.08 1799.98 95.97 1.5661 7.9563 20151006 044019 279.194846 13.7487 27.5472 471.08 NaN NaN 2035.66 7.9029 NaN 94.79 2035.66 1915.24 471.08 19.12 1800.33 95.79 1.5632 7.9554 20151006 044034 279.195020 13.7499 27.5468 472.89 NaN NaN 2035.62 7.9016 NaN 94.58 2035.62 1915.70 472.89 19.19 1801.01 95.49 1.5584 7.9539 20151006 044049 279.195193 13.7517 27.5465 474.11 NaN NaN 2035.58 7.8965 NaN 94.23 2035.58 1915.98 474.11 19.24 1801.44 95.30 1.5553 7.9529 20151006 044104 279.195367 13.7520 27.5464 475.75 NaN NaN 2035.57 7.8965 NaN 94.23 2035.57 1916.42 475.75 19.31 1802.07 95.04 1.5510 7.9515 20151006 044119 279.195541 13.7522 27.5471 476.90 NaN NaN 2035.65 7.8953 NaN 93.95 2035.60 1916.76 476.90 19.36 1802.54 94.86 1.5481 7.9506 20151006 044134 279.195714 13.7522 27.5471 477.91 NaN NaN 2035.65 7.8953 NaN 93.95 2035.65 1917.07 477.91 19.40 1802.96 94.71 1.5456 7.9498 20151006 044149 279.195888 13.7515 27.5477 479.46 NaN NaN 2035.72 7.8965 NaN 93.88 2035.72 1917.55 479.46 19.46 1803.62 94.47 1.5417 7.9485 20151006 044204 279.196061 13.7502 27.5487 480.37 NaN NaN 2035.85 7.8978 NaN 93.88 2035.85 1917.91 480.37 19.50 1804.08 94.33 1.5394 7.9478 20151006 044219 279.196235 13.7484 27.5502 481.51 NaN NaN 2036.03 7.9016 NaN 93.95 2036.03 1918.38 481.51 19.54 1804.66 94.17 1.5367 7.9469 20151006 044234 279.196409 13.7474 27.5514 482.20 NaN NaN 2036.17 7.9029 NaN 94.06 2036.17 1918.69 482.20 19.57 1805.04 94.07 1.5351 7.9464 20151006 044249 279.196582 13.7467 27.5528 481.56 NaN NaN 2036.33 7.9099 NaN 94.51 2036.28 1918.62 481.56 19.55 1804.89 94.18 1.5368 7.9469 20151006 044304 279.196756 13.7459 27.5533 482.13 NaN NaN 2036.40 7.9118 NaN 94.79 2036.33 1918.82 482.13 19.57 1805.16 94.09 1.5354 7.9465 20151006 044319 279.196929 13.7459 27.5532 481.98 NaN NaN 2036.40 7.9118 NaN 94.79 2036.40 1918.84 481.98 19.56 1805.15 94.12 1.5359 7.9466 20151006 044334 279.197103 13.7459 27.5532 481.52 NaN NaN 2036.38 7.9157 NaN 95.07 2036.38 1918.71 481.52 19.55 1804.97 94.19 1.5370 7.9470 20151006 044349 279.197277 13.7462 27.5525 481.70 NaN NaN 2036.30 7.9182 NaN 95.49 2036.36 1918.73 481.70 19.55 1805.02 94.16 1.5365 7.9468 20151006 044404 279.197450 13.7462 27.5524 481.61 NaN NaN 2036.29 7.9182 NaN 95.63 2036.30 1918.66 481.61 19.55 1804.94 94.17 1.5367 7.9469 20151006 044419 279.197624 13.7465 27.5520 480.98 NaN NaN 2036.24 7.9169 NaN 95.74 2036.30 1918.66 481.61 19.55 1804.94 94.17 1.5367 7.9469 20151006 044434 279.197797 13.7468 27.5520 480.98 NaN NaN 2036.24 7.9169 NaN 95.74 2036.29 1918.47 480.98 19.52 1804.68 94.27 1.5383 7.9474 20151006 044449 279.197971 13.7470 27.5517 480.44 NaN NaN 2036.21 7.9169 NaN 95.77 2036.21 1918.26 480.44 19.50 1804.41 94.34 1.5396 7.9478 20151006 044504 279.198145 13.7470 27.5515 479.83 NaN NaN 2036.18 7.9131 NaN 95.63 2036.18 1918.07 479.83 19.48 1804.16 94.44 1.5411 7.9483 20151006 044519 279.198318 13.7479 27.5508 480.15 NaN NaN 2036.09 7.9118 NaN 95.49 2036.09 1918.07 480.15 19.49 1804.20 94.38 1.5402 7.9480 20151006 044534 279.198492 13.7477 27.5508 480.19 NaN NaN 2036.10 7.9080 NaN 95.21 2036.08 1918.08 480.19 19.49 1804.21 94.38 1.5401 7.9480 20151006 044549 279.198665 13.7477 27.5508 480.24 NaN NaN 2036.10 7.9080 NaN 95.21 2036.10 1918.10 480.24 19.49 1804.24 94.37 1.5400 7.9480 20151006 044604 279.198839 13.7478 27.5508 479.83 NaN NaN 2036.10 7.9055 NaN 95.04 2036.10 1917.99 479.83 19.48 1804.08 94.43 1.5410 7.9483 20151006 044619 279.199013 13.7478 27.5507 480.88 NaN NaN 2036.08 7.9055 NaN 94.93 2036.08 1918.26 480.88 19.52 1804.48 94.27 1.5383 7.9475 20151006 044634 279.199186 13.7477 27.5508 481.60 NaN NaN 2036.10 7.9016 NaN 94.58 2036.09 1918.46 481.60 19.55 1804.76 94.16 1.5365 7.9469 20151006 044649 279.199360 13.7480 27.5508 481.77 NaN NaN 2036.10 7.9016 NaN 94.58 2036.10 1918.51 481.77 19.56 1804.83 94.13 1.5361 7.9467 20151006 044704 279.199533 13.7481 27.5504 482.87 NaN NaN 2036.05 7.8972 NaN 94.34 2036.05 1918.76 482.87 19.60 1805.21 93.96 1.5333 7.9458 20151006 044719 279.199707 13.7490 27.5502 482.59 NaN NaN 2036.02 7.8953 NaN 94.09 2036.02 1918.66 482.59 19.59 1805.08 94.00 1.5340 7.9461 20151006 044734 279.199881 13.7485 27.5498 483.57 NaN NaN 2035.98 7.8940 NaN 93.95 2035.98 1918.88 483.57 19.63 1805.41 93.84 1.5314 7.9453 20151006 044749 279.200054 13.7484 27.5502 484.31 NaN NaN 2036.02 7.8914 NaN 93.81 2036.02 1919.12 484.31 19.66 1805.73 93.73 1.5296 7.9447 20151006 044804 279.200228 13.7480 27.5503 485.76 NaN NaN 2036.04 7.8914 NaN 93.60 2036.04 1919.51 485.76 19.72 1806.29 93.51 1.5259 7.9435 20151006 044819 279.200402 13.7478 27.5505 485.99 NaN NaN 2036.06 7.8902 NaN 93.50 2036.06 1919.60 485.99 19.73 1806.39 93.47 1.5254 7.9433 20151006 044834 279.200575 13.7473 27.5506 486.11 NaN NaN 2036.08 7.8914 NaN 93.46 2036.08 1919.65 486.11 19.73 1806.46 93.46 1.5251 7.9432 20151006 044849 279.200749 13.7475 27.5511 487.48 NaN NaN 2036.13 7.8940 NaN 93.46 2036.13 1920.05 487.48 19.79 1807.02 93.25 1.5217 7.9421 20151006 044904 279.200922 13.7467 27.5509 487.64 NaN NaN 2036.11 7.8940 NaN 93.53 2036.11 1920.07 487.64 19.79 1807.06 93.22 1.5213 7.9420 20151006 044919 279.201096 13.7465 27.5515 488.88 NaN NaN 2036.17 7.9004 NaN 93.88 2036.16 1920.45 488.88 19.84 1807.56 93.04 1.5183 7.9410 20151006 044934 279.201270 13.7464 27.5513 488.16 NaN NaN 2036.17 7.9004 NaN 93.88 2036.17 1920.27 488.16 19.82 1807.31 93.15 1.5201 7.9416 20151006 044949 279.201443 13.7462 27.5515 488.73 NaN NaN 2036.16 7.9029 NaN 94.02 2036.16 1920.41 488.73 19.84 1807.51 93.06 1.5186 7.9411 20151006 045004 279.201617 13.7462 27.5515 488.73 NaN NaN 2036.17 7.9042 NaN 94.30 2036.16 1920.41 488.73 19.84 1807.51 93.06 1.5186 7.9411 20151006 045019 279.201790 13.7466 27.5510 488.23 NaN NaN 2036.12 7.9055 NaN 94.44 2036.12 1920.24 488.23 19.82 1807.29 93.13 1.5198 7.9415 20151006 045034 279.201964 13.7463 27.5507 487.69 NaN NaN 2036.08 7.9080 NaN 94.65 2036.08 1920.07 487.69 19.80 1807.06 93.21 1.5211 7.9420 20151006 045049 279.202138 13.7462 27.5510 487.09 NaN NaN 2036.11 7.9106 NaN 94.93 2036.11 1919.94 487.09 19.77 1806.86 93.31 1.5226 7.9425 20151006 045104 279.202311 13.7459 27.5510 487.12 NaN NaN 2036.12 7.9106 NaN 95.07 2036.11 1919.94 487.12 19.77 1806.87 93.30 1.5225 7.9424 20151006 045119 279.202485 13.7455 27.5512 486.04 NaN NaN 2036.14 7.9118 NaN 95.14 2036.12 1919.67 486.04 19.73 1806.48 93.47 1.5252 7.9433 20151006 045134 279.202658 13.7449 27.5512 485.73 NaN NaN 2036.14 7.9118 NaN 95.14 2036.14 1919.61 485.73 19.72 1806.38 93.51 1.5260 7.9435 20151006 045149 279.202832 13.7441 27.5515 485.18 NaN NaN 2036.18 7.9106 NaN 95.21 2036.18 1919.50 485.18 19.70 1806.21 93.60 1.5274 7.9440 20151006 045204 279.203006 13.7430 27.5518 486.02 NaN NaN 2036.22 7.9106 NaN 95.21 2036.22 1919.76 486.02 19.73 1806.56 93.47 1.5253 7.9433 20151006 045219 279.203179 13.7427 27.5526 485.39 NaN NaN 2036.31 7.9106 NaN 95.28 2036.31 1919.68 485.39 19.71 1806.41 93.57 1.5270 7.9438 20151006 045234 279.203353 13.7424 27.5525 484.70 NaN NaN 2036.29 7.9106 NaN 95.35 2036.31 1919.50 484.70 19.68 1806.15 93.68 1.5287 7.9444 20151006 045249 279.203526 13.7419 27.5525 484.16 NaN NaN 2036.29 7.9106 NaN 95.35 2036.29 1919.35 484.16 19.66 1805.94 93.76 1.5300 7.9448 20151006 045304 279.203700 13.7422 27.5525 484.11 NaN NaN 2036.30 7.9118 NaN 95.35 2036.30 1919.34 484.11 19.65 1805.92 93.77 1.5301 7.9449 20151006 045319 279.203874 13.7422 27.5520 484.04 NaN NaN 2036.24 7.9093 NaN 95.35 2036.24 1919.27 484.04 19.65 1805.85 93.77 1.5302 7.9449 20151006 045334 279.204047 13.7422 27.5515 483.30 NaN NaN 2036.22 7.9093 NaN 95.21 2036.22 1919.05 483.30 19.62 1805.55 93.88 1.5320 7.9455 20151006 045349 279.204221 13.7419 27.5515 483.40 NaN NaN 2036.17 7.9067 NaN 95.14 2036.17 1919.04 483.40 19.63 1805.55 93.86 1.5317 7.9454 20151006 045404 279.204394 13.7424 27.5514 484.04 NaN NaN 2036.17 7.9055 NaN 95.00 2036.17 1919.20 484.04 19.65 1805.79 93.77 1.5301 7.9449 20151006 045419 279.204568 13.7430 27.5502 484.63 NaN NaN 2036.10 7.9029 NaN 94.86 2036.10 1919.30 484.63 19.67 1805.96 93.67 1.5286 7.9444 20151006 045434 279.204742 13.7435 27.5502 484.63 NaN NaN 2036.00 7.9004 NaN 94.58 2036.10 1919.30 484.63 19.67 1805.96 93.67 1.5286 7.9444 20151006 045449 279.204915 13.7433 27.5497 484.08 NaN NaN 2035.96 7.9004 NaN 94.58 2035.96 1919.03 484.08 19.65 1805.64 93.74 1.5298 7.9448 20151006 045504 279.205089 13.7417 27.5500 484.44 NaN NaN 2036.00 7.8978 NaN 94.51 2036.00 1919.16 484.44 19.67 1805.81 93.69 1.5289 7.9446 20151006 045519 279.205262 13.7403 27.5509 485.01 NaN NaN 2036.11 7.9016 NaN 94.48 2036.11 1919.41 485.01 19.69 1806.12 93.61 1.5275 7.9441 20151006 045534 279.205436 13.7386 27.5528 485.35 NaN NaN 2036.33 7.9055 NaN 94.65 2036.20 1919.59 485.35 19.71 1806.33 93.56 1.5267 7.9438 20151006 045549 279.205610 13.7377 27.5531 485.55 NaN NaN 2036.37 7.9048 NaN 94.72 2036.33 1919.76 485.55 19.71 1806.52 93.53 1.5263 7.9437 20151006 045604 279.205783 13.7364 27.5531 485.06 NaN NaN 2036.37 7.9048 NaN 94.72 2036.37 1919.67 485.06 19.69 1806.37 93.61 1.5276 7.9441 20151006 045619 279.205957 13.7353 27.5538 485.72 NaN NaN 2036.45 7.9055 NaN 94.72 2036.45 1919.92 485.72 19.72 1806.69 93.51 1.5259 7.9436 20151006 045634 279.206131 13.7358 27.5543 485.16 NaN NaN 2036.52 7.9042 NaN 94.79 2036.52 1919.84 485.16 19.70 1806.54 93.60 1.5274 7.9441 20151006 045649 279.206304 13.7357 27.5534 484.27 NaN NaN 2036.40 7.9055 NaN 94.72 2036.40 1919.50 484.27 19.66 1806.11 93.73 1.5295 7.9448 20151006 045704 279.206478 13.7356 27.5526 485.20 NaN NaN 2036.35 7.9029 NaN 94.65 2036.35 1919.70 485.20 19.70 1806.42 93.58 1.5270 7.9440 20151006 045719 279.206651 13.7359 27.5520 485.33 NaN NaN 2036.24 7.8991 NaN 94.44 2036.31 1919.70 485.33 19.71 1806.43 93.56 1.5267 7.9439 20151006 045734 279.206825 13.7359 27.5520 485.55 NaN NaN 2036.24 7.8991 NaN 94.44 2036.24 1919.70 485.55 19.72 1806.47 93.52 1.5260 7.9437 20151006 045749 279.206999 13.7358 27.5515 486.36 NaN NaN 2036.18 7.8991 NaN 94.37 2036.18 1919.86 486.36 19.75 1806.72 93.39 1.5239 7.9430 20151006 045804 279.207172 13.7359 27.5511 485.81 NaN NaN 2036.13 7.8991 NaN 94.16 2036.17 1919.70 485.81 19.73 1806.51 93.47 1.5253 7.9435 20151006 045819 279.207346 13.7355 27.5510 486.28 NaN NaN 2036.13 7.8991 NaN 94.16 2036.13 1919.80 486.28 19.75 1806.66 93.39 1.5240 7.9431 20151006 045834 279.207519 13.7354 27.5508 487.52 NaN NaN 2036.12 7.8965 NaN 94.09 2036.12 1920.11 487.52 19.80 1807.11 93.20 1.5209 7.9421 20151006 045849 279.207693 13.7353 27.5508 487.52 NaN NaN 2036.10 7.8965 NaN 94.02 2036.12 1920.11 487.52 19.80 1807.11 93.20 1.5209 7.9421 20151006 045904 279.207867 13.7345 27.5510 487.67 NaN NaN 2036.12 7.8953 NaN 93.88 2036.08 1920.12 487.67 19.80 1807.14 93.18 1.5205 7.9420 20151006 045919 279.208040 13.7339 27.5510 487.90 NaN NaN 2036.12 7.8953 NaN 93.88 2036.12 1920.22 487.90 19.81 1807.26 93.14 1.5199 7.9418 20151006 045934 279.208214 13.7321 27.5511 487.41 NaN NaN 2036.14 7.8940 NaN 93.74 2036.14 1920.11 487.41 19.79 1807.10 93.22 1.5211 7.9422 20151006 045949 279.208387 13.7310 27.5523 488.23 NaN NaN 2036.27 7.8914 NaN 93.67 2036.27 1920.45 488.23 19.83 1807.52 93.10 1.5191 7.9415 20151006 050004 279.208561 13.7308 27.5526 488.38 NaN NaN 2036.31 7.8927 NaN 93.53 2036.31 1920.53 488.38 19.83 1807.62 93.07 1.5188 7.9414 20151006 050019 279.208735 13.7277 27.5532 489.20 NaN NaN 2036.38 7.8902 NaN 93.39 2036.38 1920.81 489.20 19.87 1807.99 92.95 1.5167 7.9408 20151006 050034 279.208908 13.7263 27.5551 489.57 NaN NaN 2036.61 7.8902 NaN 93.18 2036.51 1921.03 489.57 19.88 1808.25 92.90 1.5159 7.9405 20151006 050049 279.209082 13.7241 27.5559 490.11 NaN NaN 2036.71 7.8876 NaN 93.04 2036.61 1921.26 490.11 19.91 1808.54 92.82 1.5146 7.9401 20151006 050104 279.209255 13.7225 27.5559 490.97 NaN NaN 2036.71 7.8876 NaN 93.04 2036.71 1921.59 490.97 19.94 1808.95 92.69 1.5125 7.9394 20151006 050119 279.209429 13.7201 27.5574 491.45 NaN NaN 2036.89 7.8863 NaN 92.83 2036.78 1921.78 491.45 19.96 1809.20 92.62 1.5113 7.9391 20151006 050134 279.209603 13.7185 27.5574 490.93 NaN NaN 2036.89 7.8863 NaN 92.83 2036.89 1921.75 490.93 19.94 1809.11 92.70 1.5126 7.9395 20151006 050149 279.209776 13.7167 27.5577 491.88 NaN NaN 2036.92 7.8838 NaN 92.76 2036.92 1922.04 491.88 19.98 1809.50 92.56 1.5102 7.9387 20151006 050204 279.209950 13.7144 27.5590 492.74 NaN NaN 2037.08 7.8838 NaN 92.62 2036.98 1922.33 492.74 20.02 1809.88 92.43 1.5080 7.9381 20151006 050219 279.210123 13.7130 27.5590 492.97 NaN NaN 2037.08 7.8838 NaN 92.62 2037.08 1922.48 492.97 20.03 1810.06 92.39 1.5075 7.9379 20151006 050234 279.210297 13.7108 27.5592 493.12 NaN NaN 2037.10 7.8851 NaN 92.55 2037.10 1922.55 493.12 20.04 1810.14 92.37 1.5070 7.9378 20151006 050249 279.210471 13.7088 27.5598 494.14 NaN NaN 2037.17 7.8851 NaN 92.41 2037.17 1922.88 494.14 20.08 1810.59 92.21 1.5045 7.9370 20151006 050304 279.210644 13.7063 27.5602 494.23 NaN NaN 2037.22 7.8838 NaN 92.41 2037.22 1922.96 494.23 20.09 1810.68 92.20 1.5042 7.9369 20151006 050319 279.210818 13.7045 27.5608 NaN NaN NaN 2037.27 7.8825 NaN 92.34 2037.27 1923.35 495.52 20.14 1811.20 92.00 1.5010 7.9359 20151006 050334 279.210991 13.7045 27.5608 NaN NaN NaN 2037.30 7.8812 NaN 92.27 2037.27 1923.35 495.52 20.14 1811.20 92.00 1.5010 7.9359 20151006 050349 279.211165 13.6997 27.5618 NaN NaN NaN 2037.42 7.8812 NaN 92.13 2037.27 1923.35 495.52 20.14 1811.20 92.00 1.5010 7.9359 20151006 050404 279.211339 13.6981 27.5617 NaN NaN NaN 2037.40 7.8806 NaN 92.13 2037.27 1923.35 495.52 20.14 1811.20 92.00 1.5010 7.9359 20151006 050419 279.211512 13.6968 27.5611 NaN NaN NaN 2037.33 7.8800 NaN 91.99 2037.27 1923.35 495.52 20.14 1811.20 92.00 1.5010 7.9359 20151006 050434 279.211686 13.6949 27.5611 NaN NaN NaN 2037.33 7.8800 NaN 91.99 2037.27 1923.35 495.52 20.14 1811.20 92.00 1.5010 7.9359 20151006 050449 279.211860 13.6929 27.5615 NaN NaN NaN 2037.38 7.8787 NaN 91.85 2037.27 1923.35 495.52 20.14 1811.20 92.00 1.5010 7.9359 20151006 050504 279.212033 13.6909 27.5615 NaN NaN NaN 2037.38 7.8787 NaN 91.85 2037.27 1923.35 495.52 20.14 1811.20 92.00 1.5010 7.9359 20151006 050519 279.212207 13.6899 27.5614 NaN NaN NaN 2037.37 7.8780 NaN 91.85 2037.27 1923.35 495.52 20.14 1811.20 92.00 1.5010 7.9359 20151006 050534 279.212380 13.6898 27.5609 NaN NaN NaN 2037.16 7.8787 NaN 91.78 2037.27 1923.35 495.52 20.14 1811.20 92.00 1.5010 7.9359 20151006 050549 279.212554 13.6893 27.5596 NaN NaN NaN 2037.16 7.8787 NaN 91.78 2037.27 1923.35 495.52 20.14 1811.20 92.00 1.5010 7.9359 20151006 050604 279.212728 13.6893 27.5587 NaN NaN NaN 2037.04 7.8787 NaN 91.78 2037.27 1923.35 495.52 20.14 1811.20 92.00 1.5010 7.9359 20151006 050619 279.212901 13.6898 27.5568 NaN 1835.56 1939.83 2036.82 7.8774 NaN 91.78 2037.27 1923.35 495.52 20.14 1811.20 92.00 1.5010 7.9359 20151006 050634 279.213075 13.6913 27.5555 NaN NaN NaN 2036.67 7.8774 NaN 91.75 2037.27 1923.35 495.52 20.14 1811.20 92.00 1.5010 7.9359 20151006 050649 279.213248 13.6923 27.5526 NaN NaN NaN 2036.31 7.8774 NaN 91.78 2037.27 1923.35 495.52 20.14 1811.20 92.00 1.5010 7.9359 20151006 050704 279.213422 13.6932 27.5526 NaN NaN NaN 2036.14 7.8774 NaN 91.78 2037.27 1923.35 495.52 20.14 1811.20 92.00 1.5010 7.9359 20151006 050719 279.213596 13.6941 27.5512 NaN NaN NaN 2036.14 7.8774 NaN 91.78 2037.27 1923.35 495.52 20.14 1811.20 92.00 1.5010 7.9359 20151006 050734 279.213769 13.6942 27.5501 NaN NaN NaN 2036.01 7.8774 NaN 91.78 2037.27 1923.35 495.52 20.14 1811.20 92.00 1.5010 7.9359 20151006 050749 279.213943 13.6941 27.5495 498.27 NaN NaN 2035.94 7.8780 NaN 91.78 2035.96 1922.96 498.27 20.26 1811.26 91.44 1.4920 7.9335 20151006 050804 279.214116 13.6936 27.5495 498.26 NaN NaN 2035.94 7.8780 NaN 91.78 2035.94 1922.94 498.26 20.26 1811.24 91.44 1.4919 7.9335 20151006 050819 279.214290 13.6927 27.5496 498.83 NaN NaN 2035.96 7.8774 NaN 91.71 2035.96 1923.10 498.83 20.28 1811.46 91.35 1.4906 7.9331 20151006 050834 279.214464 13.6927 27.5502 499.02 NaN NaN 2036.02 7.8774 NaN 91.75 2036.02 1923.21 499.02 20.29 1811.59 91.33 1.4902 7.9329 20151006 050849 279.214637 13.6913 27.5501 499.49 NaN NaN 2036.01 7.8780 NaN 91.78 2036.01 1923.32 499.49 20.31 1811.76 91.26 1.4890 7.9325 20151006 050904 279.214811 13.6903 27.5508 499.85 NaN NaN 2036.10 7.8761 NaN 91.71 2036.10 1923.49 499.85 20.33 1811.96 91.21 1.4882 7.9323 20151006 050919 279.214984 13.6895 27.5512 500.48 NaN NaN 2036.14 7.8761 NaN 91.71 2036.14 1923.70 500.48 20.35 1812.23 91.12 1.4866 7.9318 20151006 050934 279.215158 13.6880 27.5523 500.94 NaN NaN 2036.28 7.8749 NaN 91.71 2036.22 1923.89 500.94 20.37 1812.47 91.05 1.4856 7.9314 20151006 050949 279.215332 13.6874 27.5523 500.76 NaN NaN 2036.28 7.8774 NaN 91.64 2036.28 1923.90 500.76 20.36 1812.45 91.08 1.4860 7.9316 20151006 051004 279.215505 13.6870 27.5523 501.20 NaN NaN 2036.28 7.8774 NaN 91.64 2036.28 1924.01 501.20 20.38 1812.61 91.02 1.4850 7.9312 20151006 051019 279.215679 13.6862 27.5521 501.75 NaN NaN 2036.25 7.8761 NaN 91.61 2036.25 1924.13 501.75 20.41 1812.80 90.93 1.4836 7.9308 20151006 051034 279.215852 13.6858 27.5521 501.55 NaN NaN 2036.26 7.8749 NaN 91.64 2036.26 1924.09 501.55 20.40 1812.74 90.96 1.4840 7.9310 20151006 051049 279.216026 13.6849 27.5521 501.55 NaN NaN 2036.25 7.8761 NaN 91.64 2036.26 1924.09 501.55 20.40 1812.74 90.96 1.4840 7.9310 20151006 051104 279.216200 13.6840 27.5523 502.12 NaN NaN 2036.28 7.8755 NaN 91.64 2036.28 1924.25 502.12 20.42 1812.96 90.87 1.4827 7.9305 20151006 051119 279.216373 13.6837 27.5525 502.98 NaN NaN 2036.29 7.8749 NaN 91.64 2036.29 1924.49 502.98 20.46 1813.28 90.75 1.4806 7.9299 20151006 051134 279.216547 13.6835 27.5523 502.40 NaN NaN 2036.27 7.8761 NaN 91.71 2036.27 1924.32 502.40 20.43 1813.06 90.83 1.4819 7.9303 20151006 051149 279.216720 13.6849 27.5514 502.37 NaN NaN 2036.17 7.8774 NaN 91.71 2036.17 1924.22 502.37 20.43 1812.97 90.83 1.4819 7.9303 20151006 051204 279.216894 13.6853 27.5504 502.60 NaN NaN 2036.05 7.8774 NaN 91.78 2036.05 1924.18 502.60 20.44 1812.95 90.78 1.4812 7.9301 20151006 051219 279.217068 13.6853 27.5498 502.56 NaN NaN 2035.98 7.8768 NaN 91.85 2035.98 1924.10 502.56 20.44 1812.88 90.79 1.4812 7.9301 20151006 051234 279.217241 13.6864 27.5493 502.65 NaN NaN 2035.91 7.8774 NaN 91.78 2035.91 1924.06 502.65 20.44 1812.85 90.77 1.4810 7.9301 20151006 051249 279.217415 13.6871 27.5484 503.03 NaN NaN 2035.81 7.8774 NaN 91.82 2035.81 1924.06 503.03 20.46 1812.90 90.71 1.4800 7.9297 20151006 051304 279.217588 13.6883 27.5476 502.68 NaN NaN 2035.72 7.8761 NaN 91.85 2035.72 1923.89 502.68 20.44 1812.69 90.75 1.4808 7.9300 20151006 051319 279.217762 13.6905 27.5465 502.53 NaN NaN 2035.57 7.8755 NaN 91.85 2035.57 1923.72 502.53 20.44 1812.52 90.77 1.4810 7.9301 20151006 051334 279.217936 13.6917 27.5451 503.01 NaN NaN 2035.41 7.8774 NaN 91.92 2035.41 1923.69 503.01 20.45 1812.55 90.69 1.4797 7.9297 20151006 051349 279.218109 13.6934 27.5433 503.12 NaN NaN 2035.20 7.8800 NaN 92.06 2035.30 1923.62 503.12 20.46 1812.49 90.67 1.4794 7.9296 20151006 051404 279.218283 13.6951 27.5433 502.04 NaN NaN 2035.20 7.8800 NaN 92.06 2035.20 1923.24 502.04 20.41 1812.01 90.82 1.4819 7.9304 20151006 051419 279.218457 13.6968 27.5415 502.19 NaN NaN 2035.08 7.8787 NaN 92.13 2035.08 1923.16 502.19 20.42 1811.95 90.79 1.4815 7.9303 20151006 051434 279.218630 13.6973 27.5417 502.19 NaN NaN 2034.98 7.8787 NaN 92.13 2034.98 1923.07 502.19 20.42 1811.87 90.79 1.4814 7.9303 20151006 051449 279.218804 13.6979 27.5417 501.91 NaN NaN 2035.00 7.8800 NaN 92.13 2035.00 1923.02 501.91 20.41 1811.79 90.83 1.4821 7.9305 20151006 051504 279.218977 13.6986 27.5417 502.28 NaN NaN 2035.00 7.8812 NaN 92.20 2035.00 1923.11 502.28 20.42 1811.91 90.78 1.4813 7.9302 20151006 051519 279.219151 13.6988 27.5422 502.04 NaN NaN 2035.06 7.8800 NaN 92.20 2035.00 1923.05 502.04 20.41 1811.82 90.82 1.4819 7.9304 20151006 051534 279.219325 13.6992 27.5422 502.24 NaN NaN 2035.06 7.8800 NaN 92.20 2035.06 1923.15 502.24 20.42 1811.94 90.79 1.4815 7.9302 20151006 051549 279.219498 13.6998 27.5425 501.85 NaN NaN 2035.10 7.8800 NaN 92.20 2035.10 1923.08 501.85 20.40 1811.82 90.85 1.4826 7.9306 20151006 051604 279.219672 13.7008 27.5421 501.33 NaN NaN 2035.06 7.8800 NaN 92.20 2035.06 1922.91 501.33 20.38 1811.60 90.93 1.4838 7.9310 20151006 051619 279.219845 13.7031 27.5421 501.33 NaN NaN 2035.06 7.8800 NaN 92.20 2035.06 1922.91 501.33 20.38 1811.60 90.93 1.4838 7.9310 20151006 051634 279.220019 13.7035 27.5410 502.47 NaN NaN 2034.93 7.8806 NaN 92.20 2034.93 1923.06 502.47 20.42 1811.88 90.76 1.4811 7.9300 20151006 051649 279.220193 13.7066 27.5397 501.77 NaN NaN 2034.76 7.8800 NaN 92.27 2034.81 1922.78 501.77 20.40 1811.52 90.86 1.4827 7.9306 20151006 051704 279.220366 13.7072 27.5397 501.55 NaN NaN 2034.76 7.8800 NaN 92.27 2034.76 1922.67 501.55 20.39 1811.40 90.89 1.4832 7.9307 20151006 051719 279.220540 13.7076 27.5399 502.81 NaN NaN 2034.79 7.8825 NaN 92.27 2034.79 1923.01 502.81 20.44 1811.86 90.71 1.4803 7.9298 20151006 051734 279.220713 13.7077 27.5404 502.36 NaN NaN 2034.85 7.8825 NaN 92.34 2034.85 1922.95 502.36 20.42 1811.75 90.78 1.4815 7.9301 20151006 051749 279.220887 13.7078 27.5415 501.00 NaN NaN 2034.91 7.8838 NaN 92.48 2034.91 1922.66 501.00 20.36 1811.31 90.99 1.4848 7.9312 20151006 051804 279.221061 13.7087 27.5416 502.16 NaN NaN 2034.99 7.8851 NaN 92.55 2034.98 1923.01 502.16 20.41 1811.77 90.83 1.4822 7.9303 20151006 051819 279.221234 13.7090 27.5418 502.23 NaN NaN 2035.02 7.8851 NaN 92.69 2034.99 1923.03 502.23 20.41 1811.80 90.82 1.4820 7.9302 20151006 051834 279.221408 13.7080 27.5418 502.21 NaN NaN 2035.02 7.8851 NaN 92.69 2035.02 1923.05 502.21 20.41 1811.82 90.83 1.4821 7.9303 20151006 051849 279.221581 13.7077 27.5430 500.62 NaN NaN 2035.16 7.8863 NaN 92.83 2035.16 1922.78 500.62 20.35 1811.37 91.07 1.4860 7.9315 20151006 051904 279.221755 13.7072 27.5439 500.87 NaN NaN 2035.27 7.8863 NaN 92.87 2035.27 1922.94 500.87 20.36 1811.54 91.04 1.4856 7.9314 20151006 051919 279.221929 13.7064 27.5453 501.08 NaN NaN 2035.44 7.8889 NaN 92.97 2035.36 1923.08 501.08 20.37 1811.70 91.01 1.4851 7.9312 20151006 051934 279.222102 13.7054 27.5453 500.66 NaN NaN 2035.44 7.8889 NaN 92.97 2035.44 1923.04 500.66 20.35 1811.61 91.08 1.4862 7.9315 20151006 051949 279.222276 13.7045 27.5465 500.41 NaN NaN 2035.58 7.8882 NaN 93.04 2035.58 1923.11 500.41 20.34 1811.65 91.13 1.4869 7.9318 20151006 052004 279.222449 13.7035 27.5479 500.21 NaN NaN 2035.75 7.8889 NaN 93.18 2035.65 1923.13 500.21 20.33 1811.64 91.16 1.4875 7.9319 20151006 052019 279.222623 13.7021 27.5479 499.24 NaN NaN 2035.75 7.8889 NaN 93.18 2035.75 1922.97 499.24 20.29 1811.37 91.31 1.4898 7.9327 20151006 052034 279.222797 13.7014 27.5493 499.34 NaN NaN 2035.92 7.8889 NaN 93.25 2035.88 1923.12 499.34 20.30 1811.52 91.30 1.4897 7.9326 20151006 052049 279.222970 13.7004 27.5498 499.02 NaN NaN 2035.98 7.8889 NaN 93.15 2035.92 1923.08 499.02 20.29 1811.44 91.35 1.4905 7.9329 20151006 052104 279.223144 13.6997 27.5498 499.33 NaN NaN 2035.98 7.8889 NaN 93.15 2035.98 1923.21 499.33 20.30 1811.61 91.30 1.4898 7.9327 20151006 052119 279.223317 13.6993 27.5500 499.10 NaN NaN 2036.00 7.8876 NaN 93.11 2036.00 1923.18 499.10 20.29 1811.55 91.34 1.4903 7.9329 20151006 052134 279.223491 13.6996 27.5500 498.56 NaN NaN 2036.00 7.8876 NaN 93.11 2036.00 1923.04 498.56 20.27 1811.35 91.42 1.4916 7.9333 20151006 052149 279.223665 13.6983 27.5497 498.56 NaN NaN 2035.96 7.8863 NaN 92.97 2036.00 1923.04 498.56 20.27 1811.35 91.42 1.4916 7.9333 20151006 052204 279.223838 13.6985 27.5501 499.18 NaN NaN 2036.01 7.8863 NaN 92.90 2036.01 1923.21 499.18 20.29 1811.59 91.32 1.4901 7.9328 20151006 052219 279.224012 13.6985 27.5497 498.92 NaN NaN 2035.96 7.8851 NaN 92.83 2035.96 1923.10 498.92 20.28 1811.46 91.36 1.4907 7.9330 20151006 052234 279.224185 13.6974 27.5495 499.42 NaN NaN 2035.93 7.8851 NaN 92.83 2035.93 1923.21 499.42 20.30 1811.62 91.28 1.4894 7.9326 20151006 052249 279.224359 13.6963 27.5499 499.81 NaN NaN 2035.99 7.8825 NaN 92.73 2035.99 1923.36 499.81 20.32 1811.81 91.23 1.4885 7.9323 20151006 052304 279.224533 13.6958 27.5504 499.84 NaN NaN 2036.04 7.8851 NaN 92.62 2036.04 1923.42 499.84 20.32 1811.87 91.22 1.4884 7.9323 20151006 052319 279.224706 13.6953 27.5504 499.38 NaN NaN 2036.05 7.8825 NaN 92.59 2036.05 1923.31 499.38 20.30 1811.72 91.29 1.4895 7.9326 20151006 052334 279.224880 13.6950 27.5504 499.30 NaN NaN 2036.05 7.8825 NaN 92.55 2036.05 1923.29 499.30 20.30 1811.69 91.30 1.4897 7.9327 20151006 052349 279.225054 13.6950 27.5502 500.17 NaN NaN 2036.02 7.8825 NaN 92.48 2036.02 1923.49 500.17 20.34 1811.98 91.17 1.4876 7.9320 20151006 052404 279.225227 13.6957 27.5491 499.34 NaN NaN 2035.89 7.8812 NaN 92.48 2035.98 1923.23 499.34 20.30 1811.64 91.29 1.4895 7.9327 20151006 052419 279.225401 13.6963 27.5491 500.56 NaN NaN 2035.89 7.8812 NaN 92.48 2035.89 1923.47 500.56 20.35 1812.01 91.10 1.4865 7.9317 20151006 052434 279.225574 13.6967 27.5485 501.30 NaN NaN 2035.81 7.8838 NaN 92.48 2035.81 1923.58 501.30 20.38 1812.21 90.99 1.4847 7.9311 20151006 052449 279.225748 13.6967 27.5478 500.53 NaN NaN 2035.73 7.8838 NaN 92.55 2035.73 1923.31 500.53 20.35 1811.87 91.10 1.4864 7.9317 20151006 052504 279.225922 13.6958 27.5477 500.29 NaN NaN 2035.72 7.8857 NaN 92.62 2035.72 1923.25 500.29 20.34 1811.78 91.13 1.4869 7.9319 20151006 052519 279.226095 13.6949 27.5483 501.04 NaN NaN 2035.79 7.8857 NaN 92.69 2035.79 1923.50 501.04 20.37 1812.11 91.02 1.4851 7.9313 20151006 052534 279.226269 13.6929 27.5488 501.34 NaN NaN 2035.86 7.8876 NaN 92.83 2035.86 1923.64 501.34 20.38 1812.28 90.98 1.4844 7.9311 20151006 052549 279.226442 13.6917 27.5499 500.77 NaN NaN 2035.99 7.8889 NaN 92.94 2035.99 1923.62 500.77 20.36 1812.19 91.07 1.4859 7.9315 20151006 052604 279.226616 13.6904 27.5505 500.04 NaN NaN 2036.06 7.8902 NaN 93.11 2036.06 1923.51 500.04 20.33 1812.00 91.18 1.4877 7.9321 20151006 052619 279.226790 13.6897 27.5513 499.36 NaN NaN 2036.13 7.8914 NaN 93.18 2036.13 1923.40 499.36 20.31 1811.81 91.28 1.4893 7.9327 20151006 052634 279.226963 13.6888 27.5517 499.65 NaN NaN 2036.16 7.8933 NaN 93.32 2036.16 1923.50 499.65 20.32 1811.95 91.24 1.4886 7.9324 20151006 052649 279.227137 13.6880 27.5517 499.65 NaN NaN 2036.20 7.8927 NaN 93.39 2036.16 1923.50 499.65 20.32 1811.95 91.24 1.4886 7.9324 20151006 052704 279.227310 13.6880 27.5517 498.53 NaN NaN 2036.20 7.8940 NaN 93.46 2036.20 1923.27 498.53 20.27 1811.59 91.40 1.4913 7.9333 20151006 052719 279.227484 13.6867 27.5518 498.38 NaN NaN 2036.14 7.8953 NaN 93.60 2036.22 1923.24 498.38 20.27 1811.55 91.42 1.4916 7.9334 20151006 052734 279.227658 13.6867 27.5512 498.17 NaN NaN 2036.14 7.8953 NaN 93.60 2036.14 1923.13 498.17 20.26 1811.42 91.45 1.4920 7.9336 20151006 052749 279.227831 13.6850 27.5517 497.76 NaN NaN 2036.20 7.8965 NaN 93.81 2036.20 1923.08 497.76 20.24 1811.33 91.51 1.4930 7.9339 20151006 052804 279.228005 13.6845 27.5518 497.36 NaN NaN 2036.22 7.8965 NaN 93.88 2036.22 1923.00 497.36 20.23 1811.21 91.56 1.4939 7.9342 20151006 052819 279.228178 13.6826 27.5522 496.16 NaN NaN 2036.26 7.8978 NaN 93.95 2036.26 1922.74 496.16 20.18 1810.82 91.74 1.4968 7.9352 20151006 052834 279.228352 13.6820 27.5519 496.32 NaN NaN 2036.23 7.8978 NaN 94.02 2036.27 1922.79 496.32 20.19 1810.89 91.72 1.4964 7.9351 20151006 052849 279.228526 13.6815 27.5519 496.09 NaN NaN 2036.23 7.8978 NaN 94.02 2036.23 1922.70 496.09 20.18 1810.78 91.75 1.4969 7.9352 20151006 052904 279.228699 13.6818 27.5507 495.73 NaN NaN 2036.08 7.8978 NaN 94.09 2036.20 1922.59 495.73 20.16 1810.63 91.79 1.4977 7.9355 20151006 052919 279.228873 13.6808 27.5509 495.64 NaN NaN 2036.11 7.8978 NaN 94.09 2036.08 1922.46 495.64 20.16 1810.50 91.80 1.4977 7.9356 20151006 052934 279.229046 13.6806 27.5509 495.24 NaN NaN 2036.11 7.8978 NaN 94.09 2036.11 1922.38 495.24 20.14 1810.38 91.86 1.4987 7.9359 20151006 052949 279.229220 13.6799 27.5510 494.43 NaN NaN 2036.12 7.8965 NaN 94.02 2036.13 1922.19 494.43 20.11 1810.10 91.98 1.5006 7.9365 20151006 053004 279.229394 13.6800 27.5503 494.68 NaN NaN 2036.12 7.8965 NaN 94.02 2036.12 1922.25 494.68 20.12 1810.19 91.94 1.5000 7.9363 20151006 053019 279.229567 13.6796 27.5503 494.38 NaN NaN 2036.04 7.8978 NaN 93.95 2036.04 1922.11 494.38 20.11 1810.02 91.97 1.5006 7.9366 20151006 053034 279.229741 13.6794 27.5498 493.64 NaN NaN 2035.98 7.8953 NaN 93.88 2035.98 1921.86 493.64 20.08 1809.70 92.08 1.5023 7.9371 20151006 053049 279.229915 13.6787 27.5500 494.64 NaN NaN 2035.99 7.8953 NaN 93.88 2035.99 1922.14 494.64 20.12 1810.09 91.93 1.4999 7.9363 20151006 053104 279.230088 13.6786 27.5499 494.39 NaN NaN 2036.02 7.8953 NaN 93.81 2036.02 1922.10 494.39 20.11 1810.02 91.97 1.5005 7.9365 20151006 053119 279.230262 13.6784 27.5499 494.35 NaN NaN 2035.99 7.8927 NaN 93.74 2035.99 1922.06 494.35 20.11 1809.98 91.97 1.5005 7.9366 20151006 053134 279.230435 13.6781 27.5495 494.12 NaN NaN 2035.95 7.8940 NaN 93.78 2035.96 1921.98 494.12 20.10 1809.88 92.00 1.5010 7.9368 20151006 053149 279.230609 13.6777 27.5495 494.08 NaN NaN 2035.95 7.8940 NaN 93.78 2035.95 1921.96 494.08 20.10 1809.86 92.00 1.5011 7.9368 20151006 053204 279.230783 13.6781 27.5495 494.08 NaN NaN 2035.93 7.8953 NaN 93.81 2035.95 1921.96 494.08 20.10 1809.86 92.00 1.5011 7.9368 20151006 053219 279.230956 13.6799 27.5488 493.67 NaN NaN 2035.86 7.8953 NaN 93.88 2035.86 1921.77 493.67 20.08 1809.63 92.06 1.5020 7.9371 20151006 053234 279.231130 13.6809 27.5472 494.15 NaN NaN 2035.66 7.8965 NaN 93.95 2035.66 1921.71 494.15 20.10 1809.64 91.97 1.5007 7.9367 20151006 053249 279.231303 13.6813 27.5460 493.76 NaN NaN 2035.52 7.8978 NaN 94.06 2035.52 1921.48 493.76 20.08 1809.38 92.02 1.5015 7.9370 20151006 053304 279.231477 13.6853 27.5448 492.66 NaN NaN 2035.37 7.9004 NaN 94.23 2035.37 1921.06 492.66 20.04 1808.84 92.18 1.5041 7.9378 20151006 053319 279.231651 13.6883 27.5426 493.41 NaN NaN 2035.11 7.9029 NaN 94.44 2035.11 1921.01 493.41 20.07 1808.89 92.05 1.5021 7.9372 20151006 053334 279.231824 13.6888 27.5410 493.29 NaN NaN 2034.91 7.9067 NaN 94.72 2034.91 1920.80 493.29 20.06 1808.67 92.06 1.5022 7.9372 20151006 053349 279.231998 13.6917 27.5404 492.09 NaN NaN 2034.85 7.9118 NaN 95.14 2034.85 1920.42 492.09 20.01 1808.17 92.24 1.5052 7.9382 20151006 053404 279.232171 13.6931 27.5394 491.31 NaN NaN 2034.73 7.9144 NaN 95.42 2034.73 1920.11 491.31 19.98 1807.78 92.35 1.5070 7.9388 20151006 053419 279.232345 13.6944 27.5389 489.99 NaN NaN 2034.67 7.9169 NaN 95.77 2034.67 1919.70 489.99 19.92 1807.23 92.55 1.5103 7.9398 20151006 053434 279.232519 13.6950 27.5386 489.23 NaN NaN 2034.63 7.9195 NaN 96.05 2034.63 1919.46 489.23 19.89 1806.90 92.67 1.5122 7.9404 20151006 053449 279.232692 13.6975 27.5385 488.15 NaN NaN 2034.62 7.9195 NaN 96.30 2034.62 1919.17 488.15 19.85 1806.49 92.83 1.5149 7.9413 20151006 053504 279.232866 13.6995 27.5378 486.34 NaN NaN 2034.54 7.9208 NaN 96.44 2034.54 1918.61 486.34 19.77 1805.73 93.11 1.5194 7.9427 20151006 053519 279.233039 13.7014 27.5366 485.63 NaN NaN 2034.39 7.9195 NaN 96.61 2034.48 1918.36 485.63 19.74 1805.40 93.22 1.5213 7.9433 20151006 053534 279.233213 13.7021 27.5366 485.19 NaN NaN 2034.39 7.9195 NaN 96.61 2034.39 1918.17 485.19 19.72 1805.16 93.28 1.5223 7.9436 20151006 053549 279.233387 13.7030 27.5368 484.10 NaN NaN 2034.42 7.9208 NaN 96.72 2034.42 1917.89 484.10 19.68 1804.76 93.46 1.5251 7.9445 20151006 053604 279.233560 13.7036 27.5371 483.70 NaN NaN 2034.45 7.9208 NaN 96.82 2034.45 1917.82 483.70 19.66 1804.63 93.52 1.5262 7.9448 20151006 053619 279.233734 13.7033 27.5388 482.39 NaN NaN 2034.65 7.9208 NaN 96.89 2034.52 1917.53 482.39 19.61 1804.18 93.73 1.5296 7.9459 20151006 053634 279.233907 13.7020 27.5406 481.76 NaN NaN 2034.88 7.9195 NaN 96.82 2034.65 1917.48 481.76 19.58 1804.06 93.84 1.5313 7.9464 20151006 053649 279.234081 13.7010 27.5420 481.26 NaN NaN 2035.04 7.9182 NaN 96.79 2034.88 1917.55 481.26 19.56 1804.05 93.94 1.5328 7.9469 20151006 053704 279.234255 13.6999 27.5433 481.26 NaN NaN 2035.20 7.9182 NaN 96.61 2034.88 1917.55 481.26 19.56 1804.05 93.94 1.5328 7.9469 20151006 053719 279.234428 13.6973 27.5433 481.05 NaN NaN 2035.20 7.9182 NaN 96.61 2035.20 1917.78 481.05 19.56 1804.23 93.99 1.5338 7.9471 20151006 053734 279.234602 13.6965 27.5457 481.03 NaN NaN 2035.48 7.9144 NaN 96.54 2035.48 1918.04 481.03 19.56 1804.47 94.01 1.5340 7.9472 20151006 053749 279.234775 13.6938 27.5476 480.62 NaN NaN 2035.71 7.9118 NaN 96.26 2035.71 1918.15 480.62 19.54 1804.52 94.09 1.5352 7.9475 20151006 053804 279.234949 13.6889 27.5515 480.72 NaN NaN 2036.17 7.9093 NaN 95.84 2035.95 1918.40 480.72 19.55 1804.76 94.09 1.5351 7.9475 20151006 053819 279.235123 13.6876 27.5515 480.74 NaN NaN 2036.17 7.9093 NaN 95.84 2036.17 1918.61 480.74 19.55 1804.97 94.09 1.5352 7.9475 20151006 053834 279.235296 13.6825 27.5551 482.04 NaN NaN 2036.61 7.9055 NaN 95.42 2036.37 1919.15 482.04 19.60 1805.64 93.90 1.5320 7.9465 20151006 053849 279.235470 13.6798 27.5565 481.99 NaN NaN 2036.78 7.9029 NaN 95.21 2036.61 1919.36 481.99 19.60 1805.84 93.92 1.5323 7.9466 20151006 053904 279.235643 13.6788 27.5565 481.75 NaN NaN 2036.78 7.9029 NaN 95.21 2036.78 1919.46 481.75 19.60 1805.90 93.96 1.5330 7.9468 20151006 053919 279.235817 13.6758 27.5570 482.72 NaN NaN 2036.84 7.9016 NaN 95.07 2036.84 1919.78 482.72 19.64 1806.33 93.81 1.5304 7.9460 20151006 053934 279.235991 13.6736 27.5579 483.10 NaN NaN 2036.95 7.8978 NaN 94.72 2036.90 1919.94 483.10 19.65 1806.54 93.75 1.5295 7.9457 20151006 053949 279.236164 13.6709 27.5579 483.72 NaN NaN 2036.95 7.8978 NaN 94.72 2036.95 1920.16 483.72 19.68 1806.83 93.65 1.5278 7.9452 20151006 054004 279.236338 13.6679 27.5587 484.52 NaN NaN 2037.04 7.8985 NaN 94.51 2037.04 1920.47 484.52 19.71 1807.23 93.53 1.5257 7.9446 20151006 054019 279.236512 13.6651 27.5603 485.75 NaN NaN 2037.24 7.8953 NaN 94.23 2037.14 1920.89 485.75 19.77 1807.79 93.34 1.5226 7.9436 20151006 054034 279.236685 13.6620 27.5603 485.67 NaN NaN 2037.34 7.8927 NaN 94.02 2037.24 1920.97 485.67 19.77 1807.86 93.35 1.5227 7.9437 20151006 054049 279.236859 13.6595 27.5612 486.17 NaN NaN 2037.34 7.8927 NaN 94.02 2037.34 1921.22 486.17 19.79 1808.16 93.27 1.5215 7.9433 20151006 054104 279.237032 13.6562 27.5623 487.10 NaN NaN 2037.48 7.8889 NaN 93.81 2037.39 1921.51 487.10 19.83 1808.56 93.12 1.5190 7.9426 20151006 054119 279.237206 13.6545 27.5620 487.29 NaN NaN 2037.48 7.8889 NaN 93.81 2037.48 1921.65 487.29 19.84 1808.72 93.09 1.5186 7.9424 20151006 054134 279.237380 13.6527 27.5620 487.29 NaN NaN 2037.45 7.8876 NaN 93.60 2037.48 1921.65 487.29 19.84 1808.72 93.09 1.5186 7.9424 20151006 054149 279.237553 13.6511 27.5609 488.35 NaN NaN 2037.37 7.8863 NaN 93.46 2037.37 1921.85 488.35 19.88 1809.05 92.92 1.5157 7.9416 20151006 054204 279.237727 13.6510 27.5609 489.35 NaN NaN 2037.31 7.8863 NaN 93.39 2037.31 1922.07 489.35 19.92 1809.39 92.75 1.5130 7.9407 20151006 054219 279.237900 13.6496 27.5590 489.75 NaN NaN 2037.08 7.8851 NaN 93.32 2037.19 1922.06 489.75 19.94 1809.45 92.68 1.5118 7.9404 20151006 054234 279.238074 13.6487 27.5590 489.86 NaN NaN 2037.08 7.8851 NaN 93.32 2037.08 1922.00 489.86 19.94 1809.41 92.65 1.5113 7.9403 20151006 054249 279.238248 13.6480 27.5581 491.10 NaN NaN 2036.97 7.8851 NaN 93.32 2036.97 1922.24 491.10 20.00 1809.79 92.45 1.5081 7.9393 20151006 054304 279.238421 13.6467 27.5566 491.65 NaN NaN 2036.79 7.8838 NaN 93.25 2036.79 1922.25 491.65 20.02 1809.89 92.34 1.5063 7.9388 20151006 054319 279.238595 13.6432 27.5514 492.10 NaN NaN 2036.17 7.8844 NaN 93.18 2036.17 1921.81 492.10 20.04 1809.56 92.21 1.5043 7.9383 20151006 054334 279.238768 13.6409 27.5527 492.54 NaN NaN 2036.32 7.8838 NaN 93.04 2036.26 1922.02 492.54 20.06 1809.82 92.14 1.5032 7.9380 20151006 054349 279.238942 13.6388 27.5531 493.09 NaN NaN 2036.37 7.8825 NaN 93.04 2036.32 1922.23 493.09 20.08 1810.08 92.06 1.5018 7.9376 20151006 054404 279.239116 13.6363 27.5537 493.24 NaN NaN 2036.44 7.8838 NaN 92.94 2036.37 1922.32 493.24 20.09 1810.19 92.03 1.5013 7.9375 20151006 054419 279.239289 13.6349 27.5537 493.89 NaN NaN 2036.44 7.8838 NaN 92.94 2036.44 1922.56 493.89 20.12 1810.51 91.94 1.4997 7.9370 20151006 054434 279.239463 13.6329 27.5535 494.67 NaN NaN 2036.42 7.8812 NaN 92.83 2036.41 1922.74 494.67 20.15 1810.78 91.81 1.4977 7.9363 20151006 054449 279.239636 13.6312 27.5533 494.63 NaN NaN 2036.40 7.8819 NaN 92.76 2036.42 1922.75 494.63 20.15 1810.79 91.81 1.4977 7.9364 20151006 054504 279.239810 13.6307 27.5526 494.62 NaN NaN 2036.31 7.8800 NaN 92.76 2036.40 1922.73 494.62 20.15 1810.77 91.81 1.4976 7.9364 20151006 054519 279.239984 13.6296 27.5526 495.92 NaN NaN 2036.31 7.8800 NaN 92.76 2036.31 1922.99 495.92 20.20 1811.18 91.61 1.4943 7.9353 20151006 054534 279.240157 13.6285 27.5521 496.11 NaN NaN 2036.26 7.8800 NaN 92.62 2036.26 1923.00 496.11 20.21 1811.22 91.57 1.4937 7.9352 20151006 054549 279.240331 13.6280 27.5516 496.69 NaN NaN 2036.19 7.8774 NaN 92.55 2036.19 1923.10 496.69 20.24 1811.39 91.47 1.4922 7.9347 20151006 054604 279.240504 13.6267 27.5508 497.20 NaN NaN 2036.12 7.8800 NaN 92.55 2036.12 1923.17 497.20 20.26 1811.52 91.39 1.4908 7.9343 20151006 054619 279.240678 13.6259 27.5505 497.61 NaN NaN 2036.09 7.8800 NaN 92.52 2036.09 1923.25 497.61 20.28 1811.65 91.32 1.4897 7.9340 20151006 054634 279.240852 13.6259 27.5505 497.61 NaN NaN 2036.06 7.8800 NaN 92.48 2036.09 1923.25 497.61 20.28 1811.65 91.32 1.4897 7.9340 20151006 054649 279.241025 13.6243 27.5495 497.46 NaN NaN 2035.94 7.8800 NaN 92.41 2036.00 1923.14 497.46 20.27 1811.53 91.33 1.4899 7.9341 20151006 054704 279.241199 13.6242 27.5495 498.62 NaN NaN 2035.94 7.8800 NaN 92.41 2035.94 1923.38 498.62 20.32 1811.91 91.15 1.4870 7.9331 20151006 054719 279.241372 13.6230 27.5489 497.93 NaN NaN 2035.87 7.8800 NaN 92.41 2035.92 1923.20 497.93 20.29 1811.65 91.25 1.4886 7.9337 20151006 054734 279.241546 13.6225 27.5486 499.05 NaN NaN 2035.83 7.8800 NaN 92.41 2035.87 1923.43 499.05 20.34 1812.02 91.08 1.4858 7.9328 20151006 054749 279.241720 13.6217 27.5486 498.59 NaN NaN 2035.83 7.8800 NaN 92.41 2035.83 1923.29 498.59 20.32 1811.83 91.14 1.4868 7.9331 20151006 054804 279.241893 13.6214 27.5483 499.64 NaN NaN 2035.79 7.8800 NaN 92.41 2035.79 1923.52 499.64 20.36 1812.18 90.98 1.4842 7.9323 20151006 054819 279.242067 13.6213 27.5472 499.26 NaN NaN 2035.67 7.8800 NaN 92.48 2035.77 1923.41 499.26 20.35 1812.04 91.03 1.4850 7.9326 20151006 054834 279.242240 13.6215 27.5472 499.97 NaN NaN 2035.67 7.8800 NaN 92.48 2035.67 1923.50 499.97 20.38 1812.21 90.92 1.4832 7.9320 20151006 054849 279.242414 13.6225 27.5451 498.90 NaN NaN 2035.42 7.8831 NaN 92.55 2035.57 1923.14 498.90 20.33 1811.74 91.07 1.4857 7.9329 20151006 054904 279.242588 13.6227 27.5451 499.78 NaN NaN 2035.42 7.8831 NaN 92.55 2035.42 1923.23 499.78 20.37 1811.93 90.93 1.4834 7.9321 20151006 054919 279.242761 13.6236 27.5444 500.06 NaN NaN 2035.32 7.8838 NaN 92.69 2035.32 1923.21 500.06 20.38 1811.95 90.88 1.4827 7.9319 20151006 054934 279.242935 13.6246 27.5434 499.78 NaN NaN 2035.21 7.8851 NaN 92.69 2035.21 1923.04 499.78 20.37 1811.76 90.92 1.4832 7.9321 20151006 054949 279.243109 13.6253 27.5424 499.67 NaN NaN 2035.09 7.8876 NaN 92.83 2035.09 1922.90 499.67 20.36 1811.62 90.92 1.4833 7.9322 20151006 055004 279.243282 13.6270 27.5417 498.77 NaN NaN 2035.00 7.8889 NaN 92.97 2035.00 1922.59 498.77 20.32 1811.21 91.05 1.4855 7.9329 20151006 055019 279.243456 13.6294 27.5397 499.29 NaN NaN 2034.76 7.8953 NaN 93.29 2034.76 1922.50 499.29 20.34 1811.19 90.96 1.4841 7.9324 20151006 055034 279.243629 13.6319 27.5384 497.86 NaN NaN 2034.61 7.8985 NaN 93.60 2034.61 1921.99 497.86 20.28 1810.54 91.17 1.4874 7.9335 20151006 055049 279.243803 13.6340 27.5371 497.05 NaN NaN 2034.45 7.9055 NaN 94.02 2034.45 1921.64 497.05 20.25 1810.11 91.28 1.4892 7.9341 20151006 055104 279.243977 13.6361 27.5347 495.93 NaN NaN 2034.29 7.9067 NaN 94.44 2034.29 1921.20 495.93 20.20 1809.56 91.44 1.4918 7.9350 20151006 055119 279.244150 13.6387 27.5347 495.93 NaN NaN 2034.16 7.9087 NaN 94.72 2034.29 1921.20 495.93 20.20 1809.56 91.44 1.4918 7.9350 20151006 055134 279.244324 13.6391 27.5335 494.91 NaN NaN 2034.02 7.9080 NaN 94.86 2034.02 1920.69 494.91 20.16 1808.95 91.57 1.4941 7.9357 20151006 055149 279.244497 13.6437 27.5321 493.78 NaN NaN 2033.85 7.9048 NaN 94.86 2033.85 1920.24 493.78 20.11 1808.39 91.73 1.4968 7.9366 20151006 055204 279.244671 13.6441 27.5314 493.26 NaN NaN 2033.77 7.9016 NaN 94.72 2033.77 1920.01 493.26 20.09 1808.12 91.81 1.4981 7.9370 20151006 055219 279.244845 13.6459 27.5314 492.35 NaN NaN 2033.77 7.8991 NaN 94.65 2033.77 1919.77 492.35 20.05 1807.77 91.95 1.5004 7.9377 20151006 055234 279.245018 13.6463 27.5318 492.19 NaN NaN 2033.81 7.8978 NaN 94.51 2033.81 1919.77 492.19 20.04 1807.74 91.98 1.5008 7.9379 20151006 055249 279.245192 13.6457 27.5324 492.44 NaN NaN 2033.89 7.8953 NaN 94.27 2033.89 1919.90 492.44 20.05 1807.90 91.95 1.5004 7.9377 20151006 055304 279.245365 13.6455 27.5339 492.05 NaN NaN 2034.06 7.8940 NaN 94.23 2034.06 1919.95 492.05 20.04 1807.89 92.02 1.5015 7.9380 20151006 055319 279.245539 13.6444 27.5356 492.64 NaN NaN 2034.27 7.8940 NaN 94.02 2034.27 1920.29 492.64 20.06 1808.28 91.95 1.5003 7.9376 20151006 055334 279.245713 13.6452 27.5365 492.99 NaN NaN 2034.39 7.8927 NaN 93.95 2034.39 1920.48 492.99 20.08 1808.49 91.91 1.4996 7.9373 20151006 055349 279.245886 13.6465 27.5361 492.84 NaN NaN 2034.34 7.8902 NaN 93.67 2034.40 1920.45 492.84 20.07 1808.45 91.94 1.5001 7.9375 20151006 055404 279.246060 13.6484 27.5361 493.93 NaN NaN 2034.34 7.8902 NaN 93.67 2034.34 1920.67 493.93 20.11 1808.78 91.78 1.4975 7.9366 20151006 055419 279.246233 13.6517 27.5351 493.37 NaN NaN 2034.21 7.8889 NaN 93.60 2034.21 1920.40 493.37 20.09 1808.45 91.86 1.4989 7.9370 20151006 055434 279.246407 13.6554 27.5329 493.92 NaN NaN 2033.95 7.8876 NaN 93.53 2033.95 1920.29 493.92 20.11 1808.42 91.76 1.4974 7.9365 20151006 055449 279.246581 13.6587 27.5315 494.02 NaN NaN 2033.78 7.8876 NaN 93.43 2033.78 1920.15 494.02 20.11 1808.29 91.75 1.4971 7.9364 20151006 055504 279.246754 13.6623 27.5301 494.62 NaN NaN 2033.62 7.8889 NaN 93.46 2033.62 1920.14 494.62 20.13 1808.36 91.65 1.4956 7.9359 20151006 055519 279.246928 13.6639 27.5286 495.10 NaN NaN 2033.43 7.8902 NaN 93.53 2033.43 1920.09 495.10 20.15 1808.37 91.57 1.4943 7.9355 20151006 055534 279.247101 13.6658 27.5284 495.10 NaN NaN 2033.41 7.8927 NaN 93.60 2033.43 1920.09 495.10 20.15 1808.37 91.57 1.4943 7.9355 20151006 055549 279.247275 13.6667 27.5284 494.45 NaN NaN 2033.41 7.8927 NaN 93.60 2033.41 1919.89 494.45 20.12 1808.10 91.67 1.4960 7.9360 20151006 055604 279.247449 13.6671 27.5292 494.79 NaN NaN 2033.50 7.8953 NaN 93.71 2033.50 1920.06 494.79 20.14 1808.29 91.63 1.4953 7.9358 20151006 055619 279.247622 13.6671 27.5314 494.45 NaN NaN 2033.77 7.8953 NaN 93.88 2033.63 1920.08 494.45 20.12 1808.26 91.70 1.4964 7.9361 20151006 055634 279.247796 13.6669 27.5314 494.28 NaN NaN 2033.77 7.8953 NaN 93.88 2033.77 1920.17 494.28 20.12 1808.31 91.74 1.4969 7.9362 20151006 055649 279.247969 13.6651 27.5348 495.08 NaN NaN 2034.18 7.8953 NaN 93.95 2034.00 1920.57 495.08 20.15 1808.78 91.63 1.4953 7.9356 20151006 055704 279.248143 13.6639 27.5348 493.79 NaN NaN 2034.18 7.8953 NaN 93.95 2034.18 1920.40 493.79 20.10 1808.47 91.84 1.4986 7.9367 20151006 055719 279.248317 13.6623 27.5386 494.26 NaN NaN 2034.63 7.8959 NaN 94.02 2034.39 1920.71 494.26 20.12 1808.81 91.78 1.4976 7.9364 20151006 055734 279.248490 13.6609 27.5386 494.62 NaN NaN 2034.63 7.8959 NaN 94.02 2034.63 1921.03 494.62 20.13 1809.15 91.75 1.4970 7.9361 20151006 055749 279.248664 13.6582 27.5407 494.24 NaN NaN 2034.88 7.8965 NaN 94.02 2034.88 1921.17 494.24 20.12 1809.23 91.82 1.4981 7.9364 20151006 055804 279.248838 13.6551 27.5448 493.67 NaN NaN 2035.38 7.8959 NaN 94.09 2035.24 1921.34 493.67 20.10 1809.32 91.93 1.4998 7.9370 20151006 055819 279.249011 13.6541 27.5448 494.26 NaN NaN 2035.38 7.8959 NaN 94.09 2035.38 1921.62 494.26 20.12 1809.66 91.85 1.4985 7.9365 20151006 055834 279.249185 13.6534 27.5455 494.06 NaN NaN 2035.46 7.8959 NaN 94.02 2035.46 1921.65 494.06 20.11 1809.65 91.88 1.4990 7.9367 20151006 055849 279.249358 13.6523 27.5463 494.19 NaN NaN 2035.56 7.8959 NaN 94.02 2035.56 1921.77 494.19 20.12 1809.79 91.87 1.4988 7.9366 20151006 055904 279.249532 13.6518 27.5466 493.34 NaN NaN 2035.59 7.8965 NaN 94.02 2035.59 1921.59 493.34 20.09 1809.51 92.00 1.5009 7.9373 20151006 055919 279.249706 13.6514 27.5466 493.85 NaN NaN 2035.59 7.8965 NaN 94.09 2035.59 1921.72 493.85 20.11 1809.69 91.92 1.4996 7.9369 20151006 055934 279.249879 13.6514 27.5466 493.11 NaN NaN 2035.60 7.8985 NaN 94.13 2035.60 1921.54 493.11 20.08 1809.44 92.03 1.5014 7.9375 20151006 055949 279.250053 13.6520 27.5460 494.08 NaN NaN 2035.52 7.8978 NaN 94.16 2035.52 1921.72 494.08 20.12 1809.72 91.88 1.4990 7.9367 20151006 060004 279.250226 13.6523 27.5448 493.14 NaN NaN 2035.41 7.9004 NaN 94.23 2035.41 1921.38 493.14 20.08 1809.29 92.01 1.5011 7.9374 20151006 060019 279.250400 13.6520 27.5448 492.04 NaN NaN 2035.38 7.9029 NaN 94.37 2035.38 1921.07 492.04 20.03 1808.86 92.17 1.5037 7.9383 20151006 060034 279.250574 13.6520 27.5447 492.04 NaN NaN 2035.36 7.9087 NaN 94.62 2035.38 1921.07 492.04 20.03 1808.86 92.17 1.5037 7.9383 20151006 060049 279.250747 13.6503 27.5449 491.84 NaN NaN 2035.39 7.9093 NaN 94.76 2035.39 1921.03 491.84 20.03 1808.80 92.20 1.5042 7.9384 20151006 060104 279.250921 13.6493 27.5451 491.63 NaN NaN 2035.41 7.9118 NaN 95.07 2035.41 1921.00 491.63 20.02 1808.75 92.23 1.5047 7.9386 20151006 060119 279.251094 13.6471 27.5468 490.61 NaN NaN 2035.61 7.9106 NaN 95.21 2035.41 1920.74 490.61 19.98 1808.39 92.38 1.5071 7.9394 20151006 060134 279.251268 13.6452 27.5478 490.84 NaN NaN 2035.74 7.9118 NaN 95.32 2035.61 1920.99 490.84 19.99 1808.64 92.35 1.5067 7.9393 20151006 060149 279.251442 13.6432 27.5478 490.82 NaN NaN 2035.74 7.9118 NaN 95.32 2035.74 1921.11 490.82 19.99 1808.76 92.36 1.5068 7.9393 20151006 060204 279.251615 13.6423 27.5486 489.51 NaN NaN 2035.83 7.9131 NaN 95.35 2035.83 1920.86 489.51 19.94 1808.36 92.56 1.5100 7.9404 20151006 060219 279.251789 13.6396 27.5500 488.78 NaN NaN 2036.00 7.9131 NaN 95.42 2036.00 1920.82 488.78 19.91 1808.23 92.68 1.5120 7.9410 20151006 060234 279.251962 13.6382 27.5507 488.58 NaN NaN 2036.08 7.9131 NaN 95.56 2036.08 1920.85 488.58 19.90 1808.24 92.71 1.5125 7.9411 20151006 060249 279.252136 13.6371 27.5509 487.48 NaN NaN 2036.11 7.9144 NaN 95.63 2036.11 1920.60 487.48 19.86 1807.86 92.88 1.5151 7.9420 20151006 060304 279.252310 13.6349 27.5517 487.56 NaN NaN 2036.20 7.9157 NaN 95.70 2036.20 1920.70 487.56 19.86 1807.98 92.87 1.5150 7.9420 20151006 060319 279.252483 13.6348 27.5518 487.13 NaN NaN 2036.22 7.9144 NaN 95.77 2036.22 1920.61 487.13 19.84 1807.84 92.93 1.5160 7.9423 20151006 060334 279.252657 13.6341 27.5508 486.26 NaN NaN 2036.10 7.9157 NaN 95.84 2036.15 1920.33 486.26 19.81 1807.46 93.06 1.5181 7.9430 20151006 060349 279.252830 13.6330 27.5508 485.84 NaN NaN 2036.10 7.9157 NaN 95.84 2036.10 1920.18 485.84 19.79 1807.27 93.11 1.5190 7.9433 20151006 060404 279.253004 13.6326 27.5508 485.12 NaN NaN 2036.10 7.9157 NaN 95.98 2036.10 1919.99 485.12 19.76 1807.01 93.22 1.5207 7.9439 20151006 060419 279.253178 13.6320 27.5499 484.65 NaN NaN 2035.99 7.9157 NaN 96.05 2036.02 1919.81 484.65 19.74 1806.78 93.28 1.5218 7.9443 20151006 060434 279.253351 13.6313 27.5499 484.49 NaN NaN 2035.99 7.9157 NaN 96.05 2035.99 1919.74 484.49 19.74 1806.69 93.30 1.5221 7.9444 20151006 060449 279.253525 13.6313 27.5490 NaN NaN NaN 2035.95 7.9157 NaN 96.12 2035.95 1919.69 484.42 19.74 1806.65 93.31 1.5222 7.9444 20151006 060504 279.253698 13.6312 27.5490 NaN NaN NaN 2035.88 7.9157 NaN 96.05 2035.95 1919.69 484.42 19.74 1806.65 93.31 1.5222 7.9444 20151006 060519 279.253872 13.6302 27.5485 NaN NaN NaN 2035.82 7.9131 NaN 95.98 2035.95 1919.69 484.42 19.74 1806.65 93.31 1.5222 7.9444 20151006 060534 279.254046 13.6293 27.5487 NaN NaN NaN 2035.84 7.9112 NaN 95.84 2035.95 1919.69 484.42 19.74 1806.65 93.31 1.5222 7.9444 20151006 060549 279.254219 13.6293 27.5487 NaN NaN NaN 2035.84 7.9112 NaN 95.84 2035.95 1919.69 484.42 19.74 1806.65 93.31 1.5222 7.9444 20151006 060604 279.254393 13.6283 27.5482 NaN NaN NaN 2035.78 7.9093 NaN 95.63 2035.95 1919.69 484.42 19.74 1806.65 93.31 1.5222 7.9444 20151006 060619 279.254567 13.6283 27.5478 NaN NaN NaN 2035.78 7.9093 NaN 95.63 2035.95 1919.69 484.42 19.74 1806.65 93.31 1.5222 7.9444 20151006 060634 279.254740 13.6281 27.5478 NaN NaN NaN 2035.74 7.9093 NaN 95.60 2035.95 1919.69 484.42 19.74 1806.65 93.31 1.5222 7.9444 20151006 060649 279.254914 13.6281 27.5475 NaN NaN NaN 2035.70 7.9080 NaN 95.42 2035.95 1919.69 484.42 19.74 1806.65 93.31 1.5222 7.9444 20151006 060704 279.255087 13.6270 27.5474 NaN NaN NaN 2035.69 7.9067 NaN 95.35 2035.95 1919.69 484.42 19.74 1806.65 93.31 1.5222 7.9444 20151006 060719 279.255261 13.6270 27.5473 NaN NaN NaN 2035.68 7.9067 NaN 95.35 2035.95 1919.69 484.42 19.74 1806.65 93.31 1.5222 7.9444 20151006 060734 279.255435 13.6276 27.5463 NaN 1804.86 1908.45 2035.56 7.9055 NaN 95.35 2035.95 1919.69 484.42 19.74 1806.65 93.31 1.5222 7.9444 20151006 060749 279.255608 13.6270 27.5461 NaN NaN NaN 2035.53 7.9080 NaN 95.35 2035.95 1919.69 484.42 19.74 1806.65 93.31 1.5222 7.9444 20151006 060804 279.255782 13.6270 27.5461 NaN NaN NaN 2035.53 7.9093 NaN 95.39 2035.95 1919.69 484.42 19.74 1806.65 93.31 1.5222 7.9444 20151006 060819 279.255955 13.6272 27.5458 NaN NaN NaN 2035.50 7.9106 NaN 95.42 2035.95 1919.69 484.42 19.74 1806.65 93.31 1.5222 7.9444 20151006 060834 279.256129 13.6272 27.5453 NaN NaN NaN 2035.44 7.9099 NaN 95.42 2035.95 1919.69 484.42 19.74 1806.65 93.31 1.5222 7.9444 20151006 060849 279.256303 13.6272 27.5451 NaN NaN NaN 2035.41 7.9093 NaN 95.42 2035.95 1919.69 484.42 19.74 1806.65 93.31 1.5222 7.9444 20151006 060904 279.256476 13.6281 27.5439 NaN NaN NaN 2035.27 7.9093 NaN 95.35 2035.95 1919.69 484.42 19.74 1806.65 93.31 1.5222 7.9444 20151006 060919 279.256650 13.6281 27.5439 481.78 NaN NaN 2035.27 7.9093 NaN 95.35 2035.27 1918.41 481.78 19.63 1805.14 93.64 1.5277 7.9465 20151006 060934 279.256823 13.6278 27.5440 481.51 NaN NaN 2035.29 7.9080 NaN 95.28 2035.29 1918.35 481.51 19.62 1805.05 93.69 1.5284 7.9467 20151006 060949 279.256997 13.6277 27.5441 482.16 NaN NaN 2035.29 7.9055 NaN 95.21 2035.29 1918.53 482.16 19.65 1805.30 93.59 1.5267 7.9462 20151006 061004 279.257171 13.6278 27.5438 482.59 NaN NaN 2035.26 7.9080 NaN 95.07 2035.24 1918.60 482.59 19.66 1805.43 93.51 1.5256 7.9458 20151006 061019 279.257344 13.6279 27.5438 483.01 NaN NaN 2035.26 7.9080 NaN 95.07 2035.26 1918.73 483.01 19.68 1805.59 93.45 1.5246 7.9455 20151006 061034 279.257518 13.6279 27.5436 482.98 NaN NaN 2035.24 7.9067 NaN 95.14 2035.24 1918.70 482.98 19.68 1805.57 93.45 1.5246 7.9455 20151006 061049 279.257691 13.6279 27.5437 484.17 NaN NaN 2035.24 7.9067 NaN 95.14 2035.24 1919.02 484.17 19.73 1806.02 93.27 1.5216 7.9445 20151006 061104 279.257865 13.6282 27.5436 483.91 NaN NaN 2035.23 7.9080 NaN 95.21 2035.23 1918.94 483.91 19.72 1805.91 93.31 1.5223 7.9447 20151006 061119 279.258039 13.6286 27.5433 484.72 NaN NaN 2035.20 7.9093 NaN 95.28 2035.20 1919.13 484.72 19.75 1806.19 93.18 1.5202 7.9441 20151006 061134 279.258212 13.6295 27.5431 484.00 NaN NaN 2035.17 7.9093 NaN 95.28 2035.17 1918.91 484.00 19.72 1805.89 93.30 1.5220 7.9446 20151006 061149 279.258386 13.6296 27.5425 483.90 NaN NaN 2035.07 7.9106 NaN 95.42 2035.10 1918.82 483.90 19.72 1805.80 93.30 1.5222 7.9447 20151006 061204 279.258559 13.6301 27.5420 483.90 NaN NaN 2035.04 7.9118 NaN 95.49 2035.07 1918.79 483.90 19.72 1805.77 93.30 1.5222 7.9447 20151006 061219 279.258733 13.6303 27.5418 483.99 NaN NaN 2035.04 7.9118 NaN 95.49 2035.04 1918.79 483.99 19.72 1805.78 93.29 1.5219 7.9446 20151006 061234 279.258907 13.6306 27.5416 483.98 NaN NaN 2035.00 7.9144 NaN 95.70 2035.02 1918.76 483.98 19.72 1805.75 93.29 1.5219 7.9446 20151006 061249 279.259080 13.6312 27.5416 483.81 NaN NaN 2035.00 7.9144 NaN 95.70 2035.00 1918.70 483.81 19.71 1805.67 93.31 1.5224 7.9448 20151006 061304 279.259254 13.6312 27.5413 483.81 NaN NaN 2034.96 7.9157 NaN 95.81 2035.00 1918.70 483.81 19.71 1805.67 93.31 1.5224 7.9448 20151006 061319 279.259427 13.6323 27.5409 483.68 NaN NaN 2034.91 7.9157 NaN 95.91 2034.91 1918.58 483.68 19.71 1805.55 93.33 1.5226 7.9449 20151006 061334 279.259601 13.6330 27.5410 483.65 NaN NaN 2034.91 7.9157 NaN 95.98 2034.91 1918.57 483.65 19.70 1805.54 93.33 1.5227 7.9449 20151006 061349 279.259775 13.6328 27.5407 482.47 NaN NaN 2034.88 7.9169 NaN 96.05 2034.88 1918.23 482.47 19.66 1805.06 93.52 1.5257 7.9458 20151006 061404 279.259948 13.6330 27.5409 482.92 NaN NaN 2034.91 7.9182 NaN 96.16 2034.91 1918.37 482.92 19.67 1805.25 93.45 1.5246 7.9455 20151006 061419 279.260122 13.6340 27.5407 481.91 NaN NaN 2034.88 7.9182 NaN 96.19 2034.88 1918.08 481.91 19.63 1804.84 93.61 1.5272 7.9463 20151006 061434 279.260295 13.6348 27.5409 481.82 NaN NaN 2034.91 7.9195 NaN 96.30 2034.91 1918.08 481.82 19.63 1804.82 93.62 1.5274 7.9464 20151006 061449 279.260469 13.6357 27.5407 481.50 NaN NaN 2034.88 7.9208 NaN 96.47 2034.88 1917.97 481.50 19.61 1804.68 93.67 1.5283 7.9466 20151006 061504 279.260643 13.6362 27.5401 481.10 NaN NaN 2034.81 7.9208 NaN 96.54 2034.81 1917.78 481.10 19.60 1804.45 93.73 1.5292 7.9469 20151006 061519 279.260816 13.6367 27.5401 480.26 NaN NaN 2034.81 7.9208 NaN 96.61 2034.81 1917.57 480.26 19.56 1804.14 93.86 1.5314 7.9476 20151006 061534 279.260990 13.6369 27.5401 479.98 NaN NaN 2034.81 7.9208 NaN 96.68 2034.81 1917.49 479.98 19.55 1804.03 93.91 1.5321 7.9478 20151006 061549 279.261164 13.6382 27.5400 480.54 NaN NaN 2034.80 7.9208 NaN 96.75 2034.80 1917.62 480.54 19.57 1804.22 93.82 1.5308 7.9474 20151006 061604 279.261337 13.6383 27.5397 480.04 NaN NaN 2034.76 7.9214 NaN 96.82 2034.76 1917.45 480.04 19.55 1803.99 93.90 1.5320 7.9478 20151006 061619 279.261511 13.6394 27.5397 479.54 NaN NaN 2034.76 7.9221 NaN 96.89 2034.76 1917.32 479.54 19.53 1803.80 93.98 1.5333 7.9482 20151006 061634 279.261684 13.6399 27.5392 479.12 NaN NaN 2034.70 7.9221 NaN 96.96 2034.70 1917.15 479.12 19.51 1803.59 94.04 1.5343 7.9485 20151006 061649 279.261858 13.6416 27.5388 479.06 NaN NaN 2034.66 7.9246 NaN 97.03 2034.66 1917.08 479.06 19.51 1803.52 94.05 1.5345 7.9486 20151006 061704 279.262032 13.6428 27.5383 477.90 NaN NaN 2034.60 7.9246 NaN 97.14 2034.60 1916.71 477.90 19.46 1803.02 94.23 1.5375 7.9495 20151006 061719 279.262205 13.6443 27.5373 477.20 NaN NaN 2034.55 7.9246 NaN 97.10 2034.55 1916.48 477.20 19.43 1802.70 94.34 1.5393 7.9501 20151006 061734 279.262379 13.6461 27.5365 477.41 NaN NaN 2034.38 7.9259 NaN 97.24 2034.48 1916.46 477.41 19.44 1802.71 94.31 1.5388 7.9499 20151006 061749 279.262552 13.6485 27.5355 477.11 NaN NaN 2034.26 7.9259 NaN 97.28 2034.38 1916.29 477.11 19.43 1802.50 94.36 1.5395 7.9501 20151006 061804 279.262726 13.6507 27.5355 477.11 NaN NaN 2034.26 7.9259 NaN 97.28 2034.38 1916.29 477.11 19.43 1802.50 94.36 1.5395 7.9501 20151006 061819 279.262900 13.6529 27.5337 476.46 NaN NaN 2034.04 7.9272 NaN 97.52 2034.14 1915.88 476.46 19.40 1802.04 94.45 1.5410 7.9506 20151006 061834 279.263073 13.6548 27.5337 476.69 NaN NaN 2034.04 7.9272 NaN 97.52 2034.04 1915.85 476.69 19.41 1802.04 94.41 1.5404 7.9504 20151006 061849 279.263247 13.6551 27.5332 476.44 NaN NaN 2033.98 7.9284 NaN 97.59 2033.98 1915.72 476.44 19.40 1801.88 94.45 1.5411 7.9506 20151006 061904 279.263420 13.6570 27.5332 475.83 NaN NaN 2033.98 7.9284 NaN 97.73 2033.98 1915.55 475.83 19.37 1801.63 94.55 1.5428 7.9511 20151006 061919 279.263594 13.6587 27.5335 475.39 NaN NaN 2034.02 7.9297 NaN 97.80 2034.02 1915.46 475.39 19.35 1801.48 94.62 1.5440 7.9515 20151006 061934 279.263768 13.6598 27.5333 475.17 NaN NaN 2034.00 7.9284 NaN 97.87 2034.00 1915.37 475.17 19.34 1801.36 94.66 1.5446 7.9517 20151006 061949 279.263941 13.6603 27.5336 475.08 NaN NaN 2034.03 7.9323 NaN 97.94 2034.03 1915.37 475.08 19.34 1801.35 94.68 1.5450 7.9517 20151006 062004 279.264115 13.6607 27.5340 473.87 NaN NaN 2034.08 7.9310 NaN 98.01 2034.08 1915.08 473.87 19.29 1800.91 94.88 1.5482 7.9527 20151006 062019 279.264288 13.6606 27.5348 473.91 NaN NaN 2034.18 7.9323 NaN 98.05 2034.18 1915.18 473.91 19.29 1801.00 94.89 1.5483 7.9527 20151006 062034 279.264462 13.6603 27.5358 473.66 NaN NaN 2034.29 7.9316 NaN 98.08 2034.29 1915.21 473.66 19.28 1800.99 94.94 1.5491 7.9530 20151006 062049 279.264636 13.6601 27.5369 472.92 NaN NaN 2034.42 7.9323 NaN 98.08 2034.42 1915.12 472.92 19.25 1800.81 95.07 1.5512 7.9536 20151006 062104 279.264809 13.6595 27.5377 472.43 NaN NaN 2034.52 7.9335 NaN 98.15 2034.52 1915.08 472.43 19.23 1800.70 95.15 1.5526 7.9540 20151006 062119 279.264983 13.6581 27.5388 472.08 NaN NaN 2034.65 7.9323 NaN 98.22 2034.65 1915.10 472.08 19.22 1800.67 95.22 1.5536 7.9543 20151006 062134 279.265156 13.6566 27.5402 472.09 NaN NaN 2034.82 7.9335 NaN 98.29 2034.82 1915.26 472.09 19.22 1800.82 95.23 1.5537 7.9543 20151006 062149 279.265330 13.6562 27.5426 471.70 NaN NaN 2035.11 7.9335 NaN 98.36 2035.03 1915.34 471.70 19.20 1800.83 95.31 1.5550 7.9547 20151006 062204 279.265504 13.6552 27.5434 470.86 NaN NaN 2035.21 7.9354 NaN 98.43 2035.11 1915.19 470.86 19.17 1800.57 95.45 1.5572 7.9554 20151006 062219 279.265677 13.6547 27.5434 471.12 NaN NaN 2035.21 7.9354 NaN 98.43 2035.21 1915.35 471.12 19.18 1800.75 95.41 1.5567 7.9552 20151006 062234 279.265851 13.6539 27.5438 471.12 NaN NaN 2035.26 7.9361 NaN 98.43 2035.21 1915.35 471.12 19.18 1800.75 95.41 1.5567 7.9552 20151006 062249 279.266024 13.6531 27.5446 471.01 NaN NaN 2035.35 7.9361 NaN 98.43 2035.35 1915.45 471.01 19.18 1800.83 95.44 1.5571 7.9553 20151006 062304 279.266198 13.6514 27.5462 470.98 NaN NaN 2035.54 7.9361 NaN 98.50 2035.40 1915.48 470.98 19.17 1800.86 95.45 1.5572 7.9553 20151006 062319 279.266372 13.6508 27.5462 469.75 NaN NaN 2035.54 7.9361 NaN 98.50 2035.54 1915.28 469.75 19.13 1800.50 95.65 1.5605 7.9564 20151006 062334 279.266545 13.6498 27.5466 470.49 NaN NaN 2035.63 7.9374 NaN 98.57 2035.59 1915.53 470.49 19.16 1800.84 95.53 1.5586 7.9558 20151006 062349 279.266719 13.6494 27.5470 469.98 NaN NaN 2035.64 7.9361 NaN 98.61 2035.63 1915.42 469.98 19.14 1800.67 95.62 1.5600 7.9562 20151006 062404 279.266892 13.6485 27.5470 469.66 NaN NaN 2035.64 7.9361 NaN 98.61 2035.64 1915.35 469.66 19.12 1800.56 95.67 1.5608 7.9565 20151006 062419 279.267066 13.6482 27.5472 469.29 NaN NaN 2035.66 7.9374 NaN 98.64 2035.66 1915.27 469.29 19.11 1800.44 95.73 1.5618 7.9568 20151006 062434 279.267240 13.6484 27.5472 469.51 NaN NaN 2035.66 7.9374 NaN 98.64 2035.66 1915.34 469.51 19.12 1800.53 95.69 1.5612 7.9566 20151006 062449 279.267413 13.6484 27.5465 469.55 NaN NaN 2035.58 7.9361 NaN 98.64 2035.58 1915.27 469.55 19.12 1800.48 95.68 1.5609 7.9566 20151006 062504 279.267587 13.6500 27.5461 469.41 NaN NaN 2035.53 7.9348 NaN 98.64 2035.53 1915.18 469.41 19.11 1800.37 95.70 1.5613 7.9567 20151006 062519 279.267761 13.6502 27.5449 468.63 NaN NaN 2035.39 7.9348 NaN 98.64 2035.39 1914.84 468.63 19.08 1799.95 95.81 1.5632 7.9573 20151006 062534 279.267934 13.6520 27.5438 468.63 NaN NaN 2035.26 7.9348 NaN 98.71 2035.26 1914.73 468.63 19.08 1799.84 95.81 1.5631 7.9573 20151006 062549 279.268108 13.6533 27.5431 468.84 NaN NaN 2035.17 7.9361 NaN 98.71 2035.17 1914.70 468.84 19.09 1799.84 95.77 1.5625 7.9571 20151006 062604 279.268281 13.6556 27.5421 468.30 NaN NaN 2035.06 7.9323 NaN 98.71 2035.06 1914.44 468.30 19.06 1799.52 95.85 1.5639 7.9575 20151006 062619 279.268455 13.6574 27.5406 468.73 NaN NaN 2034.87 7.9361 NaN 98.78 2034.87 1914.38 468.73 19.08 1799.53 95.77 1.5626 7.9571 20151006 062634 279.268629 13.6593 27.5395 468.05 NaN NaN 2034.75 7.9380 NaN 98.85 2034.75 1914.08 468.05 19.05 1799.15 95.88 1.5644 7.9577 20151006 062649 279.268802 13.6610 27.5383 467.97 NaN NaN 2034.60 7.9374 NaN 98.92 2034.60 1913.92 467.97 19.05 1798.99 95.88 1.5644 7.9577 20151006 062704 279.268976 13.6626 27.5374 467.97 NaN NaN 2034.49 7.9380 NaN 98.96 2034.49 1913.82 467.97 19.05 1798.89 95.88 1.5644 7.9577 20151006 062719 279.269149 13.6645 27.5368 468.05 NaN NaN 2034.42 7.9386 NaN 98.99 2034.42 1913.77 468.05 19.05 1798.85 95.86 1.5642 7.9576 20151006 062734 279.269323 13.6669 27.5350 467.47 NaN NaN 2034.19 7.9412 NaN 99.20 2034.31 1913.50 467.47 19.02 1798.52 95.96 1.5657 7.9581 20151006 062749 279.269497 13.6695 27.5350 467.47 NaN NaN 2034.19 7.9412 NaN 99.20 2034.31 1913.50 467.47 19.02 1798.52 95.96 1.5657 7.9581 20151006 062804 279.269670 13.6721 27.5328 467.50 NaN NaN 2033.93 7.9450 NaN 99.62 2034.09 1913.30 467.50 19.02 1798.34 95.94 1.5655 7.9580 20151006 062819 279.269844 13.6749 27.5328 466.75 NaN NaN 2033.85 7.9463 NaN 99.76 2033.93 1912.94 466.75 18.99 1797.89 96.06 1.5675 7.9586 20151006 062834 279.270017 13.6769 27.5321 466.61 NaN NaN 2033.85 7.9463 NaN 99.76 2033.85 1912.82 466.61 18.99 1797.75 96.08 1.5679 7.9587 20151006 062849 279.270191 13.6770 27.5318 466.20 NaN NaN 2033.82 7.9488 NaN 99.97 2033.82 1912.66 466.20 18.97 1797.55 96.15 1.5690 7.9591 20151006 062904 279.270365 13.6807 27.5314 464.99 NaN NaN 2033.77 7.9495 NaN 100.11 2033.77 1912.28 464.99 18.92 1797.01 96.35 1.5723 7.9601 20151006 062919 279.270538 13.6828 27.5312 464.94 NaN NaN 2033.74 7.9514 NaN 100.25 2033.74 1912.23 464.94 18.91 1796.95 96.37 1.5726 7.9601 20151006 062934 279.270712 13.6844 27.5309 463.78 NaN NaN 2033.71 7.9533 NaN 100.43 2033.71 1911.87 463.78 18.86 1796.44 96.56 1.5758 7.9611 20151006 062949 279.270885 13.6871 27.5304 463.29 NaN NaN 2033.65 7.9565 NaN 100.81 2033.70 1911.71 463.29 18.84 1796.22 96.65 1.5772 7.9615 20151006 063004 279.271059 13.6877 27.5304 462.43 NaN NaN 2033.65 7.9565 NaN 100.81 2033.65 1911.41 462.43 18.81 1795.81 96.79 1.5796 7.9622 20151006 063019 279.271233 13.6892 27.5309 461.71 NaN NaN 2033.71 7.9590 NaN 100.95 2033.71 1911.26 461.71 18.78 1795.56 96.92 1.5817 7.9628 20151006 063034 279.271406 13.6898 27.5316 461.64 NaN NaN 2033.79 7.9590 NaN 101.13 2033.79 1911.30 461.64 18.77 1795.58 96.95 1.5821 7.9629 20151006 063049 279.271580 13.6898 27.5337 460.47 NaN NaN 2033.91 7.9590 NaN 101.23 2033.91 1911.07 460.47 18.73 1795.19 97.15 1.5854 7.9639 20151006 063104 279.271753 13.6890 27.5337 459.89 NaN NaN 2034.04 7.9578 NaN 101.30 2034.04 1911.02 459.89 18.70 1795.06 97.26 1.5871 7.9644 20151006 063119 279.271927 13.6879 27.5356 459.58 NaN NaN 2034.27 7.9578 NaN 101.23 2034.27 1911.14 459.58 18.69 1795.12 97.33 1.5882 7.9647 20151006 063134 279.272101 13.6874 27.5386 458.54 NaN NaN 2034.63 7.9565 NaN 101.09 2034.48 1911.03 458.54 18.65 1794.86 97.52 1.5913 7.9656 20151006 063149 279.272274 13.6875 27.5386 458.71 NaN NaN 2034.63 7.9565 NaN 101.09 2034.63 1911.21 458.71 18.66 1795.05 97.51 1.5911 7.9655 20151006 063204 279.272448 13.6895 27.5385 458.31 NaN NaN 2034.67 7.9578 NaN 101.16 2034.67 1911.12 458.31 18.64 1794.90 97.58 1.5924 7.9659 20151006 063219 279.272621 13.6910 27.5385 457.64 NaN NaN 2034.62 7.9616 NaN 101.30 2034.62 1910.88 457.64 18.61 1794.58 97.70 1.5942 7.9664 20151006 063234 279.272795 13.6934 27.5367 457.42 NaN NaN 2034.53 7.9642 NaN 101.44 2034.53 1910.73 457.42 18.60 1794.40 97.73 1.5949 7.9666 20151006 063249 279.272969 13.6957 27.5359 456.36 NaN NaN 2034.31 7.9693 NaN 101.86 2034.53 1910.73 457.42 18.60 1794.40 97.73 1.5949 7.9666 20151006 063304 279.273142 13.6964 27.5359 456.36 NaN NaN 2034.31 7.9693 NaN 101.86 2034.31 1910.22 456.36 18.56 1793.76 97.90 1.5976 7.9675 20151006 063319 279.273316 13.6980 27.5359 455.77 NaN NaN 2034.31 7.9705 NaN 102.07 2034.31 1910.05 455.77 18.53 1793.51 98.00 1.5993 7.9680 20151006 063334 279.273490 13.6984 27.5356 455.24 NaN NaN 2034.27 7.9718 NaN 102.28 2034.27 1909.85 455.24 18.51 1793.25 98.10 1.6008 7.9684 20151006 063349 279.273663 13.7002 27.5354 454.50 NaN NaN 2034.24 7.9731 NaN 102.28 2034.24 1909.61 454.50 18.48 1792.91 98.22 1.6029 7.9691 20151006 063404 279.273837 13.7017 27.5355 453.46 NaN NaN 2034.26 7.9718 NaN 102.42 2034.26 1909.32 453.46 18.44 1792.48 98.41 1.6059 7.9699 20151006 063419 279.274010 13.7017 27.5354 453.12 NaN NaN 2034.25 7.9718 NaN 102.42 2034.25 1909.21 453.12 18.42 1792.32 98.47 1.6069 7.9702 20151006 063434 279.274184 13.7014 27.5363 452.45 NaN NaN 2034.36 7.9705 NaN 102.42 2034.36 1909.11 452.45 18.39 1792.12 98.59 1.6089 7.9708 20151006 063449 279.274358 13.6994 27.5374 451.77 NaN NaN 2034.49 7.9705 NaN 102.39 2034.49 1909.03 451.77 18.37 1791.94 98.72 1.6110 7.9714 20151006 063504 279.274531 13.6974 27.5415 452.00 NaN NaN 2034.98 7.9667 NaN 102.14 2034.72 1909.31 452.00 18.38 1792.24 98.70 1.6105 7.9713 20151006 063519 279.274705 13.6958 27.5415 450.97 NaN NaN 2034.98 7.9667 NaN 102.14 2034.98 1909.24 450.97 18.34 1792.01 98.89 1.6137 7.9722 20151006 063534 279.274878 13.6943 27.5431 451.27 NaN NaN 2035.17 7.9642 NaN 102.04 2035.17 1909.50 451.27 18.35 1792.30 98.86 1.6131 7.9720 20151006 063549 279.275052 13.6928 27.5446 451.30 NaN NaN 2035.35 7.9629 NaN 101.86 2035.35 1909.67 451.30 18.35 1792.46 98.86 1.6131 7.9720 20151006 063604 279.275226 13.6916 27.5457 451.11 NaN NaN 2035.48 7.9622 NaN 101.72 2035.48 1909.74 451.11 18.34 1792.50 98.90 1.6138 7.9722 20151006 063619 279.275399 13.6919 27.5465 450.87 NaN NaN 2035.57 7.9629 NaN 101.65 2035.57 1909.76 450.87 18.33 1792.47 98.95 1.6145 7.9724 20151006 063634 279.275573 13.6921 27.5461 451.61 NaN NaN 2035.53 7.9629 NaN 101.51 2035.53 1909.93 451.61 18.36 1792.75 98.82 1.6124 7.9717 20151006 063649 279.275746 13.6935 27.5446 452.00 NaN NaN 2035.35 7.9654 NaN 101.58 2035.47 1909.99 452.00 18.38 1792.86 98.75 1.6113 7.9714 20151006 063704 279.275920 13.6941 27.5446 451.91 NaN NaN 2035.35 7.9654 NaN 101.58 2035.35 1909.85 451.91 18.37 1792.72 98.76 1.6115 7.9715 20151006 063719 279.276094 13.6952 27.5431 451.69 NaN NaN 2035.29 7.9654 NaN 101.72 2035.29 1909.74 451.69 18.37 1792.58 98.79 1.6120 7.9716 20151006 063734 279.276267 13.6959 27.5431 450.97 NaN NaN 2035.17 7.9667 NaN 101.72 2035.17 1909.42 450.97 18.34 1792.17 98.91 1.6139 7.9722 20151006 063749 279.276441 13.6952 27.5426 450.97 NaN NaN 2035.12 7.9654 NaN 101.79 2035.17 1909.42 450.97 18.34 1792.17 98.91 1.6139 7.9722 20151006 063804 279.276614 13.6952 27.5433 451.23 NaN NaN 2035.19 7.9654 NaN 101.79 2035.19 1909.51 451.23 18.35 1792.30 98.86 1.6132 7.9720 20151006 063819 279.276788 13.6928 27.5450 450.18 NaN NaN 2035.39 7.9629 NaN 101.72 2035.27 1909.28 450.18 18.30 1791.92 99.05 1.6162 7.9729 20151006 063834 279.276962 13.6907 27.5450 450.43 NaN NaN 2035.39 7.9629 NaN 101.72 2035.39 1909.47 450.43 18.32 1792.14 99.01 1.6155 7.9727 20151006 063849 279.277135 13.6891 27.5465 450.29 NaN NaN 2035.70 7.9603 NaN 101.44 2035.58 1909.60 450.29 18.31 1792.24 99.05 1.6161 7.9729 20151006 063904 279.277309 13.6888 27.5475 450.91 NaN NaN 2035.70 7.9603 NaN 101.44 2035.70 1909.89 450.91 18.34 1792.61 98.95 1.6144 7.9724 20151006 063919 279.277482 13.6861 27.5491 450.62 NaN NaN 2035.89 7.9571 NaN 101.23 2035.89 1909.99 450.62 18.33 1792.65 99.01 1.6154 7.9726 20151006 063934 279.277656 13.6859 27.5491 450.36 NaN NaN 2035.92 7.9552 NaN 101.09 2035.92 1909.93 450.36 18.32 1792.57 99.05 1.6161 7.9729 20151006 063949 279.277830 13.6859 27.5491 451.28 NaN NaN 2035.89 7.9565 NaN 101.02 2035.89 1910.18 451.28 18.35 1792.94 98.89 1.6135 7.9721 20151006 064004 279.278003 13.6862 27.5487 451.45 NaN NaN 2035.84 7.9565 NaN 100.95 2035.84 1910.19 451.45 18.36 1792.97 98.86 1.6130 7.9719 20151006 064019 279.278177 13.6881 27.5477 452.58 NaN NaN 2035.72 7.9565 NaN 101.02 2035.72 1910.41 452.58 18.41 1793.35 98.66 1.6097 7.9709 20151006 064034 279.278350 13.6886 27.5462 452.04 NaN NaN 2035.54 7.9565 NaN 101.02 2035.54 1910.09 452.04 18.38 1792.97 98.73 1.6110 7.9714 20151006 064049 279.278524 13.6920 27.5450 452.03 NaN NaN 2035.39 7.9590 NaN 101.13 2035.39 1909.94 452.03 18.38 1792.83 98.73 1.6110 7.9714 20151006 064104 279.278698 13.6934 27.5425 452.05 NaN NaN 2035.11 7.9629 NaN 101.23 2035.11 1909.69 452.05 18.38 1792.60 98.70 1.6106 7.9713 20151006 064119 279.278871 13.6964 27.5386 451.61 NaN NaN 2034.64 7.9642 NaN 101.72 2034.87 1909.35 451.61 18.36 1792.22 98.77 1.6117 7.9716 20151006 064134 279.279045 13.6972 27.5386 451.35 NaN NaN 2034.64 7.9642 NaN 101.72 2034.64 1909.06 451.35 18.35 1791.92 98.79 1.6121 7.9718 20151006 064149 279.279219 13.6980 27.5379 451.39 NaN NaN 2034.55 7.9680 NaN 101.93 2034.61 1909.04 451.39 18.35 1791.90 98.79 1.6120 7.9718 20151006 064204 279.279392 13.6985 27.5376 450.96 NaN NaN 2034.52 7.9693 NaN 102.04 2034.55 1908.86 450.96 18.33 1791.67 98.86 1.6132 7.9721 20151006 064219 279.279566 13.6993 27.5376 450.96 NaN NaN 2034.52 7.9693 NaN 102.04 2034.55 1908.86 450.96 18.33 1791.67 98.86 1.6132 7.9721 20151006 064234 279.279739 13.6993 27.5373 450.59 NaN NaN 2034.47 7.9686 NaN 102.14 2034.47 1908.68 450.59 18.32 1791.44 98.92 1.6142 7.9724 20151006 064249 279.279913 13.7016 27.5357 449.94 NaN NaN 2034.28 7.9718 NaN 102.28 2034.28 1908.32 449.94 18.29 1791.01 99.02 1.6158 7.9730 20151006 064304 279.280087 13.7027 27.5356 449.38 NaN NaN 2034.27 7.9737 NaN 102.42 2034.27 1908.14 449.38 18.27 1790.76 99.11 1.6175 7.9735 20151006 064319 279.280260 13.7035 27.5363 449.42 NaN NaN 2034.36 7.9769 NaN 102.63 2034.36 1908.22 449.42 18.27 1790.83 99.12 1.6176 7.9734 20151006 064334 279.280434 13.7061 27.5362 448.98 NaN NaN 2034.34 7.9782 NaN 102.91 2034.39 1908.11 448.98 18.25 1790.65 99.21 1.6190 7.9738 20151006 064349 279.280607 13.7083 27.5362 448.06 NaN NaN 2034.34 7.9782 NaN 102.91 2034.34 1907.79 448.06 18.21 1790.21 99.37 1.6216 7.9746 20151006 064404 279.280781 13.7097 27.5357 447.60 NaN NaN 2034.28 7.9807 NaN 103.19 2034.28 1907.59 447.60 18.19 1789.95 99.45 1.6230 7.9750 20151006 064419 279.280955 13.7102 27.5353 446.79 NaN NaN 2034.24 7.9820 NaN 103.33 2034.24 1907.31 446.79 18.16 1789.56 99.59 1.6253 7.9757 20151006 064434 279.281128 13.7131 27.5350 446.10 NaN NaN 2034.19 7.9846 NaN 103.54 2034.19 1907.06 446.10 18.13 1789.21 99.72 1.6274 7.9763 20151006 064449 279.281302 13.7144 27.5343 445.38 NaN NaN 2034.12 7.9871 NaN 103.82 2034.12 1906.76 445.38 18.10 1788.82 99.84 1.6294 7.9769 20151006 064504 279.281475 13.7159 27.5343 445.43 NaN NaN 2034.12 7.9922 NaN 104.24 2034.09 1906.75 445.43 18.10 1788.82 99.84 1.6293 7.9769 20151006 064519 279.281649 13.7170 27.5345 444.11 NaN NaN 2034.14 7.9916 NaN 104.45 2034.12 1906.38 444.11 18.05 1788.26 100.07 1.6332 7.9780 20151006 064534 279.281823 13.7178 27.5345 443.67 NaN NaN 2034.14 7.9916 NaN 104.45 2034.14 1906.26 443.67 18.03 1788.07 100.16 1.6346 7.9784 20151006 064549 279.281996 13.7178 27.5347 442.71 NaN NaN 2034.16 7.9948 NaN 104.70 2034.16 1905.99 442.71 17.99 1787.67 100.33 1.6374 7.9792 20151006 064604 279.282170 13.7178 27.5365 441.42 NaN NaN 2034.30 7.9954 NaN 104.80 2034.30 1905.72 441.42 17.94 1787.21 100.58 1.6414 7.9804 20151006 064619 279.282343 13.7180 27.5373 440.27 NaN NaN 2034.39 7.9960 NaN 105.01 2034.39 1905.45 440.27 17.89 1786.77 100.79 1.6449 7.9814 20151006 064634 279.282517 13.7186 27.5376 440.34 NaN NaN 2034.48 7.9948 NaN 105.15 2034.48 1905.56 440.34 17.89 1786.87 100.79 1.6449 7.9814 20151006 064649 279.282691 13.7193 27.5377 438.80 NaN NaN 2034.51 7.9973 NaN 105.29 2034.51 1905.11 438.80 17.83 1786.21 101.07 1.6495 7.9827 20151006 064704 279.282864 13.7203 27.5377 438.70 NaN NaN 2034.52 7.9992 NaN 105.43 2034.52 1905.09 438.70 17.82 1786.17 101.10 1.6499 7.9828 20151006 064719 279.283038 13.7212 27.5376 437.86 NaN NaN 2034.51 8.0011 NaN 105.57 2034.51 1904.81 437.86 17.79 1785.78 101.25 1.6524 7.9836 20151006 064734 279.283211 13.7219 27.5377 437.86 NaN NaN 2034.52 7.9999 NaN 105.68 2034.51 1904.81 437.86 17.79 1785.78 101.25 1.6524 7.9836 20151006 064749 279.283385 13.7233 27.5377 437.09 NaN NaN 2034.52 8.0024 NaN 105.78 2034.52 1904.59 437.09 17.76 1785.44 101.39 1.6547 7.9843 20151006 064804 279.283559 13.7231 27.5374 436.32 NaN NaN 2034.49 8.0011 NaN 105.85 2034.49 1904.32 436.32 17.73 1785.06 101.53 1.6570 7.9849 20151006 064819 279.283732 13.7231 27.5382 435.86 NaN NaN 2034.59 8.0011 NaN 105.92 2034.59 1904.27 435.86 17.71 1784.94 101.63 1.6585 7.9854 20151006 064834 279.283906 13.7241 27.5382 435.36 NaN NaN 2034.59 8.0011 NaN 106.10 2034.59 1904.12 435.36 17.69 1784.71 101.72 1.6601 7.9858 20151006 064849 279.284079 13.7249 27.5382 434.27 NaN NaN 2034.58 8.0011 NaN 106.13 2034.58 1903.77 434.27 17.64 1784.20 101.92 1.6634 7.9868 20151006 064904 279.284253 13.7253 27.5387 434.62 NaN NaN 2034.64 8.0031 NaN 106.20 2034.64 1903.93 434.62 17.66 1784.40 101.87 1.6625 7.9865 20151006 064919 279.284427 13.7256 27.5391 433.85 NaN NaN 2034.69 8.0050 NaN 106.34 2034.67 1903.71 433.85 17.62 1784.08 102.01 1.6648 7.9872 20151006 064934 279.284600 13.7256 27.5391 432.96 NaN NaN 2034.69 8.0050 NaN 106.34 2034.69 1903.47 432.96 17.59 1783.71 102.17 1.6675 7.9880 20151006 064949 279.284774 13.7249 27.5350 432.53 NaN NaN 2034.20 8.0050 NaN 106.34 2034.20 1902.90 432.53 17.57 1783.12 102.21 1.6680 7.9883 20151006 065004 279.284947 13.7241 27.5365 431.73 NaN NaN 2034.39 8.0075 NaN 106.48 2034.39 1902.82 431.73 17.54 1782.91 102.37 1.6707 7.9890 20151006 065019 279.285121 13.7226 27.5391 431.50 NaN NaN 2034.70 8.0050 NaN 106.55 2034.57 1902.92 431.50 17.53 1782.96 102.43 1.6716 7.9892 20151006 065034 279.285295 13.7220 27.5391 431.20 NaN NaN 2034.70 8.0050 NaN 106.55 2034.70 1902.94 431.20 17.52 1782.92 102.49 1.6726 7.9895 20151006 065049 279.285468 13.7218 27.5401 431.10 NaN NaN 2034.81 8.0075 NaN 106.62 2034.79 1902.99 431.10 17.51 1782.95 102.52 1.6730 7.9896 20151006 065104 279.285642 13.7223 27.5401 430.32 NaN NaN 2034.81 8.0075 NaN 106.62 2034.81 1902.76 430.32 17.48 1782.61 102.67 1.6755 7.9904 20151006 065119 279.285816 13.7225 27.5399 429.72 NaN NaN 2034.79 8.0075 NaN 106.66 2034.79 1902.56 429.72 17.46 1782.32 102.78 1.6773 7.9909 20151006 065134 279.285989 13.7226 27.5397 429.51 NaN NaN 2034.76 8.0088 NaN 106.69 2034.76 1902.47 429.51 17.45 1782.20 102.82 1.6779 7.9911 20151006 065149 279.286163 13.7226 27.5400 429.31 NaN NaN 2034.77 8.0094 NaN 106.69 2034.77 1902.41 429.31 17.44 1782.12 102.85 1.6785 7.9912 20151006 065204 279.286336 13.7226 27.5400 428.92 NaN NaN 2034.80 8.0101 NaN 106.83 2034.80 1902.32 428.92 17.42 1781.96 102.93 1.6798 7.9916 20151006 065219 279.286510 13.7222 27.5401 428.99 NaN NaN 2034.81 8.0101 NaN 106.83 2034.81 1902.34 428.99 17.43 1782.00 102.92 1.6795 7.9915 20151006 065234 279.286684 13.7213 27.5404 428.45 NaN NaN 2034.85 8.0101 NaN 106.97 2034.85 1902.22 428.45 17.41 1781.80 103.02 1.6812 7.9920 20151006 065249 279.286857 13.7208 27.5416 428.45 NaN NaN 2035.00 8.0139 NaN 107.11 2034.85 1902.22 428.45 17.41 1781.80 103.02 1.6812 7.9920 20151006 065304 279.287031 13.7208 27.5416 427.49 NaN NaN 2035.00 8.0139 NaN 107.11 2035.00 1902.05 427.49 17.37 1781.47 103.21 1.6843 7.9929 20151006 065319 279.287204 13.7208 27.5418 427.99 NaN NaN 2035.01 8.0139 NaN 107.15 2035.01 1902.22 427.99 17.39 1781.71 103.12 1.6828 7.9925 20151006 065334 279.287378 13.7204 27.5419 427.24 NaN NaN 2035.03 8.0133 NaN 107.18 2034.99 1901.97 427.24 17.36 1781.35 103.26 1.6851 7.9932 20151006 065349 279.287552 13.7203 27.5419 426.58 NaN NaN 2035.03 8.0133 NaN 107.18 2035.03 1901.79 426.58 17.33 1781.08 103.39 1.6871 7.9938 20151006 065404 279.287725 13.7206 27.5416 426.53 NaN NaN 2034.99 8.0139 NaN 107.18 2035.03 1901.78 426.53 17.33 1781.06 103.39 1.6873 7.9938 20151006 065419 279.287899 13.7203 27.5416 426.35 NaN NaN 2034.99 8.0139 NaN 107.18 2034.99 1901.69 426.35 17.32 1780.94 103.43 1.6878 7.9940 20151006 065434 279.288072 13.7198 27.5423 425.74 NaN NaN 2035.07 8.0152 NaN 107.33 2035.03 1901.53 425.74 17.30 1780.69 103.54 1.6897 7.9945 20151006 065449 279.288246 13.7193 27.5423 425.23 NaN NaN 2035.10 8.0165 NaN 107.40 2035.07 1901.41 425.23 17.28 1780.49 103.64 1.6913 7.9950 20151006 065504 279.288420 13.7186 27.5425 425.24 NaN NaN 2035.10 8.0165 NaN 107.40 2035.10 1901.44 425.24 17.28 1780.52 103.64 1.6913 7.9950 20151006 065519 279.288593 13.7175 27.5428 425.27 NaN NaN 2035.14 8.0190 NaN 107.47 2035.14 1901.49 425.27 17.28 1780.57 103.63 1.6912 7.9950 20151006 065534 279.288767 13.7171 27.5434 424.69 NaN NaN 2035.21 8.0177 NaN 107.47 2035.21 1901.37 424.69 17.26 1780.36 103.75 1.6930 7.9955 20151006 065549 279.288940 13.7171 27.5437 423.92 NaN NaN 2035.23 8.0177 NaN 107.54 2035.23 1901.15 423.92 17.22 1780.02 103.90 1.6955 7.9962 20151006 065604 279.289114 13.7171 27.5434 424.48 NaN NaN 2035.21 8.0190 NaN 107.75 2035.24 1901.34 424.48 17.25 1780.30 103.79 1.6937 7.9957 20151006 065619 279.289288 13.7172 27.5434 423.73 NaN NaN 2035.21 8.0190 NaN 107.75 2035.21 1901.07 423.73 17.22 1779.92 103.93 1.6960 7.9964 20151006 065634 279.289461 13.7159 27.5439 423.48 NaN NaN 2035.27 8.0216 NaN 107.89 2035.18 1900.97 423.48 17.21 1779.78 103.97 1.6967 7.9966 20151006 065649 279.289635 13.7129 27.5455 423.08 NaN NaN 2035.47 8.0228 NaN 107.96 2035.27 1900.93 423.08 17.19 1779.69 104.05 1.6979 7.9970 20151006 065704 279.289808 13.7079 27.5494 422.57 NaN NaN 2035.93 8.0254 NaN 108.17 2035.47 1900.96 422.57 17.17 1779.63 104.15 1.6994 7.9974 20151006 065719 279.289982 13.7030 27.5523 422.21 NaN NaN 2035.93 8.0254 NaN 108.17 2035.93 1901.27 422.21 17.16 1779.86 104.25 1.7010 7.9979 20151006 065734 279.290156 13.6981 27.5551 422.21 NaN NaN 2036.62 8.0318 NaN 108.66 2035.93 1901.27 422.21 17.16 1779.86 104.25 1.7010 7.9979 20151006 065749 279.290329 13.6981 27.5551 421.59 NaN NaN 2036.62 8.0318 NaN 108.66 2036.62 1901.70 421.59 17.14 1780.15 104.42 1.7037 7.9985 20151006 065804 279.290503 13.6942 27.5568 421.04 NaN NaN 2036.82 8.0343 NaN 108.80 2036.82 1901.72 421.04 17.12 1780.07 104.53 1.7054 7.9991 20151006 065819 279.290676 13.6907 27.5575 420.69 NaN NaN 2036.90 8.0381 NaN 109.01 2036.90 1901.69 420.69 17.11 1779.99 104.60 1.7065 7.9994 20151006 065834 279.290850 13.6898 27.5570 419.63 NaN NaN 2036.85 8.0369 NaN 109.08 2036.85 1901.31 419.63 17.06 1779.46 104.79 1.7097 8.0004 20151006 065849 279.291024 13.6888 27.5555 418.77 NaN NaN 2036.66 8.0369 NaN 109.22 2036.74 1900.95 418.77 17.03 1778.98 104.95 1.7122 8.0012 20151006 065904 279.291197 13.6874 27.5555 418.23 NaN NaN 2036.66 8.0369 NaN 109.22 2036.66 1900.71 418.23 17.01 1778.67 105.04 1.7137 8.0016 20151006 065919 279.291371 13.6846 27.5552 417.82 NaN NaN 2036.62 8.0369 NaN 109.29 2036.62 1900.56 417.82 16.99 1778.46 105.11 1.7148 8.0020 20151006 065934 279.291545 13.6801 27.5560 417.35 NaN NaN 2036.71 8.0356 NaN 109.36 2036.71 1900.50 417.35 16.97 1778.33 105.20 1.7162 8.0024 20151006 065949 279.291718 13.6780 27.5575 416.53 NaN NaN 2036.91 8.0407 NaN 109.43 2036.91 1900.43 416.53 16.94 1778.12 105.36 1.7188 8.0032 20151006 070004 279.291892 13.6747 27.5589 415.98 NaN NaN 2037.07 8.0407 NaN 109.57 2037.07 1900.41 415.98 16.92 1778.01 105.47 1.7206 8.0038 20151006 070019 279.292065 13.6706 27.5600 415.22 NaN NaN 2037.20 8.0445 NaN 109.64 2037.20 1900.29 415.22 16.89 1777.77 105.62 1.7231 8.0045 20151006 070034 279.292239 13.6683 27.5603 413.96 NaN NaN 2037.24 8.0445 NaN 109.78 2037.24 1899.93 413.96 16.84 1777.22 105.87 1.7270 8.0057 20151006 070049 279.292413 13.6672 27.5603 413.46 NaN NaN 2037.24 8.0471 NaN 109.85 2037.24 1899.77 413.46 16.82 1776.99 105.96 1.7285 8.0061 20151006 070104 279.292586 13.6663 27.5581 412.86 NaN NaN 2037.14 8.0471 NaN 109.99 2037.14 1899.50 412.86 16.80 1776.64 106.06 1.7303 8.0067 20151006 070119 279.292760 13.6668 27.5581 412.44 NaN NaN 2036.97 8.0471 NaN 110.02 2036.97 1899.22 412.44 16.78 1776.31 106.13 1.7314 8.0070 20151006 070134 279.292933 13.6675 27.5562 411.40 NaN NaN 2036.74 8.0464 NaN 110.13 2036.74 1898.67 411.40 16.74 1775.62 106.31 1.7344 8.0080 20151006 070149 279.293107 13.6691 27.5519 411.12 NaN NaN 2036.22 8.0464 NaN 110.13 2036.43 1898.31 411.12 16.73 1775.24 106.34 1.7350 8.0082 20151006 070204 279.293281 13.6700 27.5519 411.23 NaN NaN 2036.22 8.0464 NaN 110.13 2036.22 1898.16 411.23 16.73 1775.13 106.30 1.7343 8.0080 20151006 070219 279.293454 13.6699 27.5492 410.36 NaN NaN 2035.99 8.0471 NaN 110.20 2035.99 1897.67 410.36 16.70 1774.52 106.45 1.7368 8.0088 20151006 070234 279.293628 13.6699 27.5492 410.36 NaN NaN 2035.90 8.0471 NaN 110.20 2035.99 1897.67 410.36 16.70 1774.52 106.45 1.7368 8.0088 20151006 070249 279.293801 13.6676 27.5495 410.13 NaN NaN 2035.94 8.0483 NaN 110.20 2035.90 1897.53 410.13 16.69 1774.35 106.49 1.7373 8.0090 20151006 070304 279.293975 13.6675 27.5495 409.82 NaN NaN 2035.94 8.0483 NaN 110.20 2035.94 1897.46 409.82 16.68 1774.24 106.55 1.7383 8.0093 20151006 070319 279.294149 13.6631 27.5502 409.21 NaN NaN 2036.02 8.0483 NaN 110.20 2036.02 1897.33 409.21 16.65 1774.01 106.67 1.7403 8.0099 20151006 070334 279.294322 13.6626 27.5514 408.90 NaN NaN 2036.17 8.0496 NaN 110.27 2036.17 1897.38 408.90 16.64 1774.00 106.74 1.7414 8.0102 20151006 070349 279.294496 13.6593 27.5520 408.22 NaN NaN 2036.24 8.0509 NaN 110.27 2036.24 1897.22 408.22 16.62 1773.73 106.88 1.7436 8.0109 20151006 070404 279.294669 13.6578 27.5526 408.13 NaN NaN 2036.32 8.0509 NaN 110.27 2036.32 1897.27 408.13 16.61 1773.76 106.90 1.7439 8.0110 20151006 070419 279.294843 13.6573 27.5531 407.38 NaN NaN 2036.37 8.0509 NaN 110.41 2036.37 1897.08 407.38 16.58 1773.45 107.05 1.7464 8.0117 20151006 070434 279.295017 13.6562 27.5528 407.44 NaN NaN 2036.33 8.0509 NaN 110.48 2036.33 1897.06 407.44 16.59 1773.45 107.03 1.7461 8.0116 20151006 070449 279.295190 13.6553 27.5526 406.35 NaN NaN 2036.31 8.0509 NaN 110.55 2036.31 1896.69 406.35 16.54 1772.90 107.24 1.7496 8.0126 20151006 070504 279.295364 13.6547 27.5522 406.43 NaN NaN 2036.26 8.0515 NaN 110.51 2036.26 1896.68 406.43 16.54 1772.91 107.22 1.7492 8.0126 20151006 070519 279.295537 13.6539 27.5519 405.71 NaN NaN 2036.22 8.0515 NaN 110.55 2036.22 1896.40 405.71 16.52 1772.53 107.36 1.7515 8.0132 20151006 070534 279.295711 13.6533 27.5516 406.32 NaN NaN 2036.19 8.0522 NaN 110.62 2036.19 1896.59 406.32 16.54 1772.82 107.23 1.7494 8.0127 20151006 070549 279.295885 13.6534 27.5504 406.10 NaN NaN 2036.05 8.0534 NaN 110.55 2036.14 1896.47 406.10 16.53 1772.67 107.27 1.7500 8.0129 20151006 070604 279.296058 13.6535 27.5504 405.55 NaN NaN 2036.05 8.0534 NaN 110.55 2036.05 1896.21 405.55 16.51 1772.33 107.37 1.7517 8.0134 20151006 070619 279.296232 13.6536 27.5495 NaN NaN NaN 2035.93 8.0522 NaN 110.55 2035.93 1896.08 405.47 16.51 1772.20 107.38 1.7518 8.0134 20151006 070634 279.296405 13.6536 27.5491 NaN NaN NaN 2035.89 8.0522 NaN 110.48 2035.93 1896.08 405.47 16.51 1772.20 107.38 1.7518 8.0134 20151006 070649 279.296579 13.6549 27.5481 NaN NaN NaN 2035.77 8.0522 NaN 110.55 2035.93 1896.08 405.47 16.51 1772.20 107.38 1.7518 8.0134 20151006 070704 279.296753 13.6552 27.5470 NaN NaN NaN 2035.64 8.0534 NaN 110.55 2035.93 1896.08 405.47 16.51 1772.20 107.38 1.7518 8.0134 20151006 070719 279.296926 13.6560 27.5464 NaN NaN NaN 2035.57 8.0522 NaN 110.62 2035.93 1896.08 405.47 16.51 1772.20 107.38 1.7518 8.0134 20151006 070734 279.297100 13.6560 27.5455 NaN NaN NaN 2035.45 8.0509 NaN 110.55 2035.93 1896.08 405.47 16.51 1772.20 107.38 1.7518 8.0134 20151006 070749 279.297274 13.6570 27.5446 NaN NaN NaN 2035.35 8.0503 NaN 110.55 2035.93 1896.08 405.47 16.51 1772.20 107.38 1.7518 8.0134 20151006 070804 279.297447 13.6586 27.5434 NaN NaN NaN 2035.21 8.0522 NaN 110.48 2035.93 1896.08 405.47 16.51 1772.20 107.38 1.7518 8.0134 20151006 070819 279.297621 13.6616 27.5422 NaN NaN NaN 2035.06 8.0496 NaN 110.55 2035.93 1896.08 405.47 16.51 1772.20 107.38 1.7518 8.0134 20151006 070834 279.297794 13.6635 27.5412 NaN NaN NaN 2034.94 8.0496 NaN 110.55 2035.93 1896.08 405.47 16.51 1772.20 107.38 1.7518 8.0134 20151006 070849 279.297968 13.6650 27.5401 NaN NaN NaN 2034.81 8.0496 NaN 110.48 2035.93 1896.08 405.47 16.51 1772.20 107.38 1.7518 8.0134 20151006 070904 279.298142 13.6663 27.5393 NaN 1739.14 1859.31 2034.72 8.0496 NaN 110.41 2035.93 1896.08 405.47 16.51 1772.20 107.38 1.7518 8.0134 20151006 070919 279.298315 13.6671 27.5386 NaN NaN NaN 2034.66 8.0496 NaN 110.41 2035.93 1896.08 405.47 16.51 1772.20 107.38 1.7518 8.0134 20151006 070934 279.298489 13.6671 27.5386 NaN NaN NaN 2034.63 8.0509 NaN 110.41 2035.93 1896.08 405.47 16.51 1772.20 107.38 1.7518 8.0134 20151006 070949 279.298662 13.6686 27.5386 NaN NaN NaN 2034.63 8.0483 NaN 110.41 2035.93 1896.08 405.47 16.51 1772.20 107.38 1.7518 8.0134 20151006 071004 279.298836 13.6684 27.5386 NaN NaN NaN 2034.63 8.0503 NaN 110.41 2035.93 1896.08 405.47 16.51 1772.20 107.38 1.7518 8.0134 20151006 071019 279.299010 13.6677 27.5393 NaN NaN NaN 2034.71 8.0503 NaN 110.41 2035.93 1896.08 405.47 16.51 1772.20 107.38 1.7518 8.0134 20151006 071034 279.299183 13.6677 27.5405 NaN NaN NaN 2034.86 8.0522 NaN 110.41 2035.93 1896.08 405.47 16.51 1772.20 107.38 1.7518 8.0134 20151006 071049 279.299357 13.6677 27.5409 402.25 NaN NaN 2034.91 8.0509 NaN 110.34 2034.91 1894.04 402.25 16.37 1769.69 107.98 1.7619 8.0163 20151006 071104 279.299530 13.6668 27.5417 402.14 NaN NaN 2035.00 8.0509 NaN 110.41 2035.00 1894.08 402.14 16.37 1769.71 108.01 1.7623 8.0164 20151006 071119 279.299704 13.6647 27.5429 401.67 NaN NaN 2035.14 8.0509 NaN 110.41 2035.14 1894.05 401.67 16.35 1769.58 108.12 1.7641 8.0169 20151006 071134 279.299878 13.6639 27.5441 402.24 NaN NaN 2035.29 8.0522 NaN 110.41 2035.29 1894.38 402.24 16.37 1770.00 108.01 1.7623 8.0164 20151006 071149 279.300051 13.6622 27.5457 402.32 NaN NaN 2035.48 8.0534 NaN 110.34 2035.48 1894.58 402.32 16.37 1770.20 108.01 1.7622 8.0163 20151006 071204 279.300225 13.6619 27.5463 401.90 NaN NaN 2035.56 8.0522 NaN 110.34 2035.56 1894.50 401.90 16.36 1770.04 108.10 1.7637 8.0168 20151006 071219 279.300398 13.6620 27.5463 402.08 NaN NaN 2035.56 8.0509 NaN 110.34 2035.56 1894.57 402.08 16.36 1770.14 108.07 1.7631 8.0166 20151006 071234 279.300572 13.6607 27.5462 402.23 NaN NaN 2035.54 8.0509 NaN 110.34 2035.54 1894.61 402.23 16.37 1770.21 108.03 1.7625 8.0164 20151006 071249 279.300746 13.6602 27.5468 402.17 NaN NaN 2035.62 8.0534 NaN 110.34 2035.62 1894.65 402.17 16.37 1770.24 108.05 1.7628 8.0165 20151006 071304 279.300919 13.6605 27.5470 402.28 NaN NaN 2035.64 8.0522 NaN 110.34 2035.64 1894.71 402.28 16.37 1770.31 108.03 1.7625 8.0164 20151006 071319 279.301093 13.6606 27.5466 402.20 NaN NaN 2035.59 8.0534 NaN 110.34 2035.59 1894.64 402.20 16.37 1770.24 108.04 1.7627 8.0165 20151006 071334 279.301266 13.6610 27.5463 402.30 NaN NaN 2035.55 8.0522 NaN 110.34 2035.55 1894.64 402.30 16.37 1770.25 108.01 1.7623 8.0164 20151006 071349 279.301440 13.6612 27.5456 402.21 NaN NaN 2035.48 8.0509 NaN 110.34 2035.48 1894.55 402.21 16.37 1770.15 108.03 1.7625 8.0164 20151006 071404 279.301614 13.6618 27.5449 402.52 NaN NaN 2035.39 8.0515 NaN 110.34 2035.47 1894.64 402.52 16.38 1770.30 107.96 1.7615 8.0162 20151006 071419 279.301787 13.6616 27.5450 402.62 NaN NaN 2035.40 8.0496 NaN 110.34 2035.39 1894.61 402.62 16.39 1770.29 107.93 1.7610 8.0160 20151006 071434 279.301961 13.6615 27.5450 402.62 NaN NaN 2035.40 8.0509 NaN 110.27 2035.39 1894.61 402.62 16.39 1770.29 107.93 1.7610 8.0160 20151006 071449 279.302134 13.6606 27.5450 402.88 NaN NaN 2035.40 8.0509 NaN 110.27 2035.40 1894.70 402.88 16.40 1770.42 107.88 1.7601 8.0158 20151006 071504 279.302308 13.6601 27.5455 402.33 NaN NaN 2035.47 8.0509 NaN 110.27 2035.47 1894.58 402.33 16.38 1770.21 108.00 1.7620 8.0163 20151006 071519 279.302482 13.6590 27.5459 402.64 NaN NaN 2035.50 8.0515 NaN 110.27 2035.50 1894.72 402.64 16.39 1770.39 107.94 1.7610 8.0160 20151006 071534 279.302655 13.6571 27.5469 402.47 NaN NaN 2035.63 8.0522 NaN 110.27 2035.63 1894.78 402.47 16.38 1770.42 107.98 1.7617 8.0162 20151006 071549 279.302829 13.6549 27.5478 402.67 NaN NaN 2035.73 8.0534 NaN 110.34 2035.73 1894.94 402.67 16.39 1770.61 107.94 1.7610 8.0160 20151006 071604 279.303002 13.6542 27.5491 402.49 NaN NaN 2035.89 8.0534 NaN 110.34 2035.89 1895.03 402.49 16.39 1770.66 107.99 1.7617 8.0162 20151006 071619 279.303176 13.6518 27.5500 402.23 NaN NaN 2035.99 8.0522 NaN 110.34 2035.99 1895.04 402.23 16.38 1770.62 108.05 1.7627 8.0165 20151006 071634 279.303350 13.6516 27.5505 402.41 NaN NaN 2036.06 8.0534 NaN 110.37 2036.06 1895.17 402.41 16.38 1770.77 108.01 1.7621 8.0163 20151006 071649 279.303523 13.6507 27.5505 402.46 NaN NaN 2036.06 8.0528 NaN 110.34 2036.06 1895.19 402.46 16.39 1770.80 108.00 1.7619 8.0163 20151006 071704 279.303697 13.6505 27.5501 402.32 NaN NaN 2036.01 8.0534 NaN 110.37 2036.01 1895.10 402.32 16.38 1770.70 108.02 1.7623 8.0164 20151006 071719 279.303871 13.6497 27.5498 402.64 NaN NaN 2035.98 8.0534 NaN 110.41 2035.98 1895.18 402.64 16.39 1770.84 107.95 1.7611 8.0161 20151006 071734 279.304044 13.6499 27.5498 402.42 NaN NaN 2035.97 8.0522 NaN 110.34 2035.97 1895.10 402.42 16.38 1770.72 107.99 1.7618 8.0163 20151006 071749 279.304218 13.6501 27.5487 402.52 NaN NaN 2035.85 8.0509 NaN 110.41 2035.85 1895.03 402.52 16.39 1770.68 107.96 1.7613 8.0162 20151006 071804 279.304391 13.6509 27.5478 402.39 NaN NaN 2035.74 8.0496 NaN 110.37 2035.74 1894.89 402.39 16.38 1770.53 107.98 1.7616 8.0163 20151006 071819 279.304565 13.6513 27.5471 402.23 NaN NaN 2035.65 8.0483 NaN 110.34 2035.65 1894.76 402.23 16.38 1770.38 108.00 1.7620 8.0165 20151006 071834 279.304739 13.6524 27.5461 402.46 NaN NaN 2035.53 8.0496 NaN 110.34 2035.53 1894.72 402.46 16.39 1770.39 107.95 1.7611 8.0162 20151006 071849 279.304912 13.6530 27.5450 402.09 NaN NaN 2035.39 8.0490 NaN 110.27 2035.39 1894.48 402.09 16.37 1770.10 108.01 1.7622 8.0165 20151006 071904 279.305086 13.6532 27.5445 401.80 NaN NaN 2035.34 8.0483 NaN 110.27 2035.34 1894.33 401.80 16.36 1769.91 108.07 1.7631 8.0168 20151006 071919 279.305259 13.6532 27.5443 401.83 NaN NaN 2035.32 8.0483 NaN 110.20 2035.32 1894.32 401.83 16.36 1769.91 108.06 1.7630 8.0168 20151006 071934 279.305433 13.6532 27.5441 402.50 NaN NaN 2035.30 8.0496 NaN 110.20 2035.30 1894.54 402.50 16.39 1770.23 107.92 1.7607 8.0161 20151006 071949 279.305607 13.6533 27.5441 402.59 NaN NaN 2035.29 8.0483 NaN 110.20 2035.29 1894.56 402.59 16.39 1770.27 107.90 1.7604 8.0160 20151006 072004 279.305780 13.6532 27.5441 401.93 NaN NaN 2035.29 8.0483 NaN 110.20 2035.29 1894.33 401.93 16.36 1769.93 108.03 1.7626 8.0167 20151006 072019 279.305954 13.6532 27.5441 401.93 NaN NaN 2035.29 8.0477 NaN 110.13 2035.29 1894.33 401.93 16.36 1769.93 108.03 1.7626 8.0167 20151006 072034 279.306127 13.6541 27.5433 402.63 NaN NaN 2035.19 8.0483 NaN 110.13 2035.19 1894.48 402.63 16.39 1770.21 107.88 1.7601 8.0160 20151006 072049 279.306301 13.6540 27.5433 402.45 NaN NaN 2035.20 8.0471 NaN 110.06 2035.20 1894.43 402.45 16.38 1770.13 107.92 1.7607 8.0162 20151006 072104 279.306475 13.6540 27.5433 402.46 NaN NaN 2035.20 8.0471 NaN 110.06 2035.20 1894.43 402.46 16.38 1770.13 107.92 1.7607 8.0162 20151006 072119 279.306648 13.6534 27.5436 402.81 NaN NaN 2035.23 8.0483 NaN 110.06 2035.23 1894.58 402.81 16.40 1770.33 107.85 1.7595 8.0158 20151006 072134 279.306822 13.6534 27.5438 403.09 NaN NaN 2035.26 8.0464 NaN 109.99 2035.26 1894.70 403.09 16.41 1770.50 107.79 1.7586 8.0156 20151006 072149 279.306995 13.6522 27.5438 403.01 NaN NaN 2035.25 8.0464 NaN 109.99 2035.25 1894.67 403.01 16.41 1770.46 107.80 1.7589 8.0156 20151006 072204 279.307169 13.6513 27.5451 402.78 NaN NaN 2035.41 8.0471 NaN 109.99 2035.34 1894.67 402.78 16.40 1770.42 107.86 1.7597 8.0159 20151006 072219 279.307343 13.6508 27.5451 402.61 NaN NaN 2035.41 8.0471 NaN 109.99 2035.41 1894.68 402.61 16.39 1770.39 107.90 1.7604 8.0160 20151006 072234 279.307516 13.6505 27.5453 402.82 NaN NaN 2035.44 8.0483 NaN 109.99 2035.44 1894.78 402.82 16.40 1770.52 107.86 1.7597 8.0159 20151006 072249 279.307690 13.6497 27.5453 402.98 NaN NaN 2035.44 8.0496 NaN 109.99 2035.44 1894.83 402.98 16.41 1770.60 107.82 1.7591 8.0157 20151006 072304 279.307863 13.6496 27.5457 402.80 NaN NaN 2035.48 8.0509 NaN 109.99 2035.48 1894.81 402.80 16.40 1770.55 107.86 1.7597 8.0159 20151006 072319 279.308037 13.6493 27.5454 402.75 NaN NaN 2035.45 8.0509 NaN 109.92 2035.45 1894.77 402.75 16.40 1770.50 107.87 1.7598 8.0159 20151006 072334 279.308211 13.6476 27.5455 402.85 NaN NaN 2035.47 8.0477 NaN 109.92 2035.47 1894.83 402.85 16.40 1770.58 107.84 1.7594 8.0158 20151006 072349 279.308384 13.6471 27.5463 403.11 NaN NaN 2035.56 8.0483 NaN 109.92 2035.56 1895.00 403.11 16.41 1770.79 107.80 1.7586 8.0156 20151006 072404 279.308558 13.6460 27.5465 402.81 NaN NaN 2035.58 8.0490 NaN 109.92 2035.58 1894.92 402.81 16.40 1770.66 107.86 1.7596 8.0159 20151006 072419 279.308731 13.6444 27.5476 403.14 NaN NaN 2035.62 8.0509 NaN 109.92 2035.62 1895.07 403.14 16.42 1770.87 107.79 1.7585 8.0156 20151006 072434 279.308905 13.6429 27.5476 403.77 NaN NaN 2035.71 8.0509 NaN 109.85 2035.71 1895.37 403.77 16.44 1771.27 107.66 1.7564 8.0150 20151006 072449 279.309079 13.6429 27.5481 403.77 NaN NaN 2035.78 8.0483 NaN 109.78 2035.71 1895.37 403.77 16.44 1771.27 107.66 1.7564 8.0150 20151006 072504 279.309252 13.6368 27.5501 403.32 NaN NaN 2036.01 8.0496 NaN 109.71 2036.01 1895.50 403.32 16.43 1771.30 107.77 1.7582 8.0155 20151006 072519 279.309426 13.6334 27.5532 403.71 NaN NaN 2036.38 8.0483 NaN 109.57 2036.16 1895.78 403.71 16.44 1771.64 107.70 1.7569 8.0151 20151006 072534 279.309599 13.6309 27.5540 403.31 NaN NaN 2036.48 8.0483 NaN 109.50 2036.38 1895.84 403.31 16.43 1771.63 107.79 1.7583 8.0155 20151006 072549 279.309773 13.6303 27.5540 403.94 NaN NaN 2036.48 8.0483 NaN 109.36 2036.48 1896.16 403.94 16.46 1772.04 107.66 1.7562 8.0149 20151006 072604 279.309947 13.6303 27.5534 403.74 NaN NaN 2036.41 8.0483 NaN 109.36 2036.41 1896.03 403.74 16.45 1771.89 107.69 1.7568 8.0151 20151006 072619 279.310120 13.6297 27.5526 403.99 NaN NaN 2036.19 8.0471 NaN 109.29 2036.31 1896.04 403.99 16.46 1771.95 107.63 1.7557 8.0149 20151006 072634 279.310294 13.6295 27.5515 404.06 NaN NaN 2036.19 8.0471 NaN 109.29 2036.19 1895.95 404.06 16.46 1771.89 107.60 1.7553 8.0148 20151006 072649 279.310468 13.6290 27.5507 404.10 NaN NaN 2036.08 8.0471 NaN 109.29 2036.08 1895.88 404.10 16.46 1771.84 107.58 1.7550 8.0147 20151006 072704 279.310641 13.6288 27.5502 403.47 NaN NaN 2036.02 8.0471 NaN 109.29 2036.02 1895.62 403.47 16.44 1771.48 107.70 1.7570 8.0153 20151006 072719 279.310815 13.6276 27.5501 404.38 NaN NaN 2036.01 8.0471 NaN 109.22 2036.01 1895.92 404.38 16.48 1771.94 107.51 1.7538 8.0144 20151006 072734 279.310988 13.6255 27.5501 404.21 NaN NaN 2036.01 8.0458 NaN 109.22 2036.01 1895.88 404.21 16.47 1771.87 107.54 1.7543 8.0146 20151006 072749 279.311162 13.6249 27.5501 404.89 NaN NaN 2036.01 8.0458 NaN 109.22 2036.01 1896.11 404.89 16.50 1772.22 107.39 1.7519 8.0140 20151006 072804 279.311336 13.6261 27.5497 404.58 NaN NaN 2035.96 8.0458 NaN 109.15 2035.96 1895.96 404.58 16.49 1772.02 107.46 1.7529 8.0142 20151006 072819 279.311509 13.6300 27.5480 404.50 NaN NaN 2035.75 8.0458 NaN 109.08 2035.75 1895.75 404.50 16.48 1771.81 107.46 1.7530 8.0143 20151006 072834 279.311683 13.6348 27.5442 404.80 NaN NaN 2035.31 8.0420 NaN 109.08 2035.31 1895.44 404.80 16.49 1771.58 107.37 1.7517 8.0139 20151006 072849 279.311856 13.6425 27.5403 405.19 NaN NaN 2034.84 8.0394 NaN 108.87 2034.84 1895.13 405.19 16.50 1771.37 107.26 1.7501 8.0135 20151006 072904 279.312030 13.6509 27.5344 405.65 NaN NaN 2034.13 8.0343 NaN 108.66 2034.13 1894.64 405.65 16.52 1771.00 107.12 1.7480 8.0129 20151006 072919 279.312204 13.6594 27.5283 406.50 NaN NaN 2033.40 8.0279 NaN 108.38 2033.40 1894.24 406.50 16.55 1770.79 106.91 1.7446 8.0120 20151006 072934 279.312377 13.6673 27.5186 406.66 NaN NaN 2032.74 8.0228 NaN 107.96 2032.74 1893.69 406.66 16.55 1770.30 106.84 1.7436 8.0118 20151006 072949 279.312551 13.6752 27.5186 408.42 NaN NaN 2032.23 8.0190 NaN 107.47 2032.23 1893.79 408.42 16.62 1770.71 106.46 1.7375 8.0100 20151006 073004 279.312724 13.6814 27.5144 408.94 NaN NaN 2031.72 8.0152 NaN 107.04 2031.72 1893.48 408.94 16.64 1770.52 106.33 1.7354 8.0095 20151006 073019 279.312898 13.6814 27.5125 408.94 NaN NaN 2031.50 8.0126 NaN 106.83 2031.72 1893.48 408.94 16.64 1770.52 106.33 1.7354 8.0095 20151006 073034 279.313072 13.6875 27.5116 410.84 NaN NaN 2031.39 8.0126 NaN 106.55 2031.39 1893.79 410.84 16.71 1771.14 105.94 1.7291 8.0076 20151006 073049 279.313245 13.6917 27.5113 411.43 NaN NaN 2031.36 8.0101 NaN 106.41 2031.36 1893.93 411.43 16.73 1771.36 105.83 1.7274 8.0071 20151006 073104 279.313419 13.6972 27.5126 412.99 NaN NaN 2031.51 8.0114 NaN 106.20 2031.37 1894.43 412.99 16.79 1772.10 105.54 1.7226 8.0056 20151006 073119 279.313592 13.6997 27.5138 414.10 NaN NaN 2031.66 8.0101 NaN 106.13 2031.51 1894.90 414.10 16.84 1772.73 105.34 1.7194 8.0046 20151006 073134 279.313766 13.7014 27.5138 415.21 NaN NaN 2031.66 8.0101 NaN 106.13 2031.66 1895.38 415.21 16.88 1773.35 105.15 1.7163 8.0036 20151006 073149 279.313940 13.7020 27.5153 415.31 NaN NaN 2031.83 8.0114 NaN 106.13 2031.83 1895.54 415.31 16.89 1773.50 105.15 1.7163 8.0035 20151006 073204 279.314113 13.7032 27.5172 416.51 NaN NaN 2032.06 8.0114 NaN 106.13 2032.06 1896.13 416.51 16.93 1774.25 104.95 1.7129 8.0025 20151006 073219 279.314287 13.7053 27.5189 417.10 NaN NaN 2032.27 8.0114 NaN 106.06 2032.27 1896.49 417.10 16.96 1774.68 104.86 1.7115 8.0019 20151006 073234 279.314460 13.7057 27.5200 418.03 NaN NaN 2032.41 8.0126 NaN 106.13 2032.41 1896.90 418.03 16.99 1775.21 104.70 1.7088 8.0011 20151006 073249 279.314634 13.7059 27.5221 418.23 NaN NaN 2032.65 8.0126 NaN 106.06 2032.65 1897.17 418.23 17.00 1775.49 104.68 1.7086 8.0010 20151006 073304 279.314808 13.7064 27.5254 419.12 NaN NaN 2033.04 8.0126 NaN 106.13 2032.87 1897.65 419.12 17.04 1776.07 104.54 1.7061 8.0002 20151006 073319 279.314981 13.7059 27.5275 419.07 NaN NaN 2033.31 8.0133 NaN 106.13 2033.04 1897.77 419.07 17.03 1776.18 104.56 1.7065 8.0003 20151006 073334 279.315155 13.7051 27.5275 419.61 NaN NaN 2033.31 8.0133 NaN 106.13 2033.31 1898.18 419.61 17.06 1776.64 104.48 1.7052 7.9998 20151006 073349 279.315328 13.7024 27.5303 419.52 NaN NaN 2033.64 8.0165 NaN 106.13 2033.64 1898.45 419.52 17.05 1776.87 104.53 1.7058 7.9999 20151006 073404 279.315502 13.7001 27.5352 420.62 NaN NaN 2034.23 8.0190 NaN 106.34 2033.97 1899.09 420.62 17.10 1777.65 104.34 1.7027 7.9990 20151006 073419 279.315676 13.6973 27.5382 420.07 NaN NaN 2034.58 8.0222 NaN 106.55 2034.23 1899.16 420.07 17.08 1777.61 104.46 1.7047 7.9995 20151006 073434 279.315849 13.6956 27.5382 420.03 NaN NaN 2034.58 8.0222 NaN 106.55 2034.58 1899.46 420.03 17.08 1777.88 104.50 1.7052 7.9996 20151006 073449 279.316023 13.6939 27.5399 420.25 NaN NaN 2034.79 8.0228 NaN 106.76 2034.79 1899.72 420.25 17.09 1778.16 104.47 1.7048 7.9995 20151006 073504 279.316197 13.6931 27.5413 419.83 NaN NaN 2034.96 8.0241 NaN 106.83 2034.96 1899.74 419.83 17.07 1778.10 104.57 1.7063 7.9999 20151006 073519 279.316370 13.6934 27.5420 419.93 NaN NaN 2035.04 8.0241 NaN 107.04 2035.04 1899.84 419.93 17.08 1778.21 104.56 1.7061 7.9998 20151006 073534 279.316544 13.6949 27.5404 419.53 NaN NaN 2035.02 8.0228 NaN 107.04 2035.02 1899.69 419.53 17.06 1778.00 104.64 1.7074 8.0002 20151006 073549 279.316717 13.6961 27.5404 419.53 NaN NaN 2034.85 8.0228 NaN 107.04 2035.02 1899.69 419.53 17.06 1778.00 104.64 1.7074 8.0002 20151006 073604 279.316891 13.6982 27.5379 419.98 NaN NaN 2034.55 8.0190 NaN 106.97 2034.73 1899.58 419.98 17.08 1777.98 104.52 1.7056 7.9997 20151006 073619 279.317065 13.6990 27.5379 419.60 NaN NaN 2034.55 8.0190 NaN 106.97 2034.55 1899.28 419.60 17.06 1777.64 104.59 1.7067 8.0000 20151006 073634 279.317238 13.6992 27.5374 419.43 NaN NaN 2034.48 8.0177 NaN 106.94 2034.48 1899.17 419.43 17.05 1777.50 104.62 1.7072 8.0002 20151006 073649 279.317412 13.7026 27.5367 419.99 NaN NaN 2034.40 8.0165 NaN 106.83 2034.40 1899.28 419.99 17.07 1777.70 104.51 1.7054 7.9996 20151006 073704 279.317585 13.7050 27.5354 420.34 NaN NaN 2034.24 8.0152 NaN 106.69 2034.24 1899.24 420.34 17.09 1777.72 104.43 1.7042 7.9993 20151006 073719 279.317759 13.7076 27.5337 420.30 NaN NaN 2034.04 8.0126 NaN 106.55 2034.04 1899.04 420.30 17.08 1777.52 104.43 1.7042 7.9993 20151006 073734 279.317933 13.7097 27.5324 420.65 NaN NaN 2033.88 8.0075 NaN 106.34 2033.88 1899.00 420.65 17.10 1777.55 104.35 1.7030 7.9990 20151006 073749 279.318106 13.7128 27.5299 420.63 NaN NaN 2033.59 8.0011 NaN 105.71 2033.76 1898.87 420.63 17.10 1777.42 104.35 1.7030 7.9990 20151006 073804 279.318280 13.7150 27.5299 421.53 NaN NaN 2033.59 8.0011 NaN 105.71 2033.59 1898.99 421.53 17.13 1777.69 104.17 1.7002 7.9981 20151006 073819 279.318453 13.7157 27.5292 422.44 NaN NaN 2033.50 7.9986 NaN 105.50 2033.50 1899.20 422.44 17.17 1778.04 104.00 1.6973 7.9973 20151006 073834 279.318627 13.7171 27.5294 422.93 NaN NaN 2033.52 7.9954 NaN 105.15 2033.52 1899.37 422.93 17.19 1778.27 103.91 1.6959 7.9968 20151006 073849 279.318801 13.7174 27.5251 424.01 NaN NaN 2033.40 7.9948 NaN 104.94 2033.40 1899.61 424.01 17.23 1778.70 103.69 1.6923 7.9958 20151006 073904 279.318974 13.7175 27.5251 424.89 NaN NaN 2033.01 7.9935 NaN 104.66 2033.01 1899.53 424.89 17.27 1778.78 103.49 1.6890 7.9949 20151006 073919 279.319148 13.7167 27.5271 426.17 NaN NaN 2033.25 7.9922 NaN 104.52 2033.25 1900.14 426.17 17.32 1779.56 103.27 1.6854 7.9938 20151006 073934 279.319321 13.7165 27.5288 426.85 NaN NaN 2033.46 7.9922 NaN 104.38 2033.46 1900.55 426.85 17.35 1780.04 103.16 1.6836 7.9932 20151006 073949 279.319495 13.7154 27.5299 427.98 NaN NaN 2033.58 7.9935 NaN 104.31 2033.58 1901.01 427.98 17.39 1780.66 102.96 1.6803 7.9922 20151006 074004 279.319669 13.7136 27.5316 428.06 NaN NaN 2033.79 7.9941 NaN 104.24 2033.79 1901.22 428.06 17.40 1780.87 102.95 1.6802 7.9922 20151006 074019 279.319842 13.7112 27.5332 429.04 NaN NaN 2033.98 7.9948 NaN 104.21 2033.98 1901.71 429.04 17.44 1781.48 102.78 1.6774 7.9913 20151006 074034 279.320016 13.7085 27.5355 429.01 NaN NaN 2034.26 7.9973 NaN 104.24 2034.26 1901.95 429.01 17.44 1781.70 102.81 1.6777 7.9914 20151006 074049 279.320189 13.7085 27.5378 429.01 NaN NaN 2034.53 7.9992 NaN 104.31 2034.26 1901.95 429.01 17.44 1781.70 102.81 1.6777 7.9914 20151006 074104 279.320363 13.7039 27.5408 429.89 NaN NaN 2034.90 8.0018 NaN 104.45 2034.78 1902.69 429.89 17.47 1782.53 102.68 1.6757 7.9907 20151006 074119 279.320537 13.7038 27.5408 429.60 NaN NaN 2034.90 8.0018 NaN 104.45 2034.90 1902.72 429.60 17.46 1782.51 102.75 1.6766 7.9910 20151006 074134 279.320710 13.7034 27.5407 429.77 NaN NaN 2034.88 7.9973 NaN 104.38 2034.93 1902.80 429.77 17.47 1782.61 102.71 1.6761 7.9908 20151006 074149 279.320884 13.7045 27.5407 429.82 NaN NaN 2034.88 7.9973 NaN 104.38 2034.88 1902.77 429.82 17.47 1782.60 102.70 1.6759 7.9908 20151006 074204 279.321057 13.7065 27.5393 429.76 NaN NaN 2034.72 7.9922 NaN 104.28 2034.72 1902.60 429.76 17.47 1782.43 102.70 1.6759 7.9908 20151006 074219 279.321231 13.7089 27.5356 429.99 NaN NaN 2034.27 7.9807 NaN 103.61 2034.50 1902.48 429.99 17.48 1782.36 102.64 1.6750 7.9906 20151006 074234 279.321405 13.7109 27.5356 430.80 NaN NaN 2034.27 7.9807 NaN 103.61 2034.27 1902.51 430.80 17.51 1782.53 102.47 1.6723 7.9898 20151006 074249 279.321578 13.7119 27.5340 432.04 NaN NaN 2034.08 7.9769 NaN 103.23 2034.08 1902.72 432.04 17.56 1782.93 102.23 1.6685 7.9887 20151006 074304 279.321752 13.7154 27.5315 432.28 NaN NaN 2033.78 7.9718 NaN 102.63 2033.78 1902.52 432.28 17.57 1782.78 102.17 1.6675 7.9884 20151006 074319 279.321925 13.7173 27.5309 434.50 NaN NaN 2033.71 7.9693 NaN 102.28 2033.71 1903.13 434.50 17.66 1783.71 101.76 1.6608 7.9864 20151006 074334 279.322099 13.7187 27.5293 435.83 NaN NaN 2033.60 7.9616 NaN 101.44 2033.60 1903.44 435.83 17.71 1784.22 101.51 1.6568 7.9852 20151006 074349 279.322273 13.7202 27.5293 436.95 NaN NaN 2033.52 7.9616 NaN 101.44 2033.52 1903.69 436.95 17.75 1784.63 101.31 1.6535 7.9842 20151006 074404 279.322446 13.7208 27.5290 438.53 NaN NaN 2033.47 7.9565 NaN 101.02 2033.47 1904.13 438.53 17.82 1785.29 101.02 1.6488 7.9828 20151006 074419 279.322620 13.7215 27.5290 440.16 NaN NaN 2033.48 7.9552 NaN 100.67 2033.48 1904.62 440.16 17.88 1786.01 100.73 1.6440 7.9814 20151006 074434 279.322794 13.7217 27.5294 440.94 NaN NaN 2033.53 7.9527 NaN 100.32 2033.53 1904.90 440.94 17.91 1786.38 100.60 1.6419 7.9807 20151006 074449 279.322967 13.7221 27.5297 443.68 NaN NaN 2033.56 7.9514 NaN 99.97 2033.56 1905.74 443.68 18.03 1787.60 100.12 1.6340 7.9783 20151006 074504 279.323141 13.7226 27.5301 444.57 NaN NaN 2033.61 7.9488 NaN 99.76 2033.61 1906.04 444.57 18.06 1788.02 99.97 1.6315 7.9775 20151006 074519 279.323314 13.7222 27.5305 446.10 NaN NaN 2033.65 7.9450 NaN 99.27 2033.65 1906.53 446.10 18.12 1788.71 99.70 1.6272 7.9762 20151006 074534 279.323488 13.7217 27.5311 447.46 NaN NaN 2033.74 7.9450 NaN 99.27 2033.74 1907.01 447.46 18.18 1789.36 99.47 1.6234 7.9750 20151006 074549 279.323662 13.7216 27.5326 448.55 NaN NaN 2033.91 7.9437 NaN 98.92 2033.85 1907.43 448.55 18.22 1789.92 99.29 1.6204 7.9741 20151006 074604 279.323835 13.7212 27.5333 449.82 NaN NaN 2033.91 7.9437 NaN 98.92 2033.91 1907.85 449.82 18.28 1790.50 99.07 1.6169 7.9730 20151006 074619 279.324009 13.7212 27.5333 451.09 NaN NaN 2034.00 7.9425 NaN 98.75 2034.00 1908.29 451.09 18.33 1791.11 98.86 1.6135 7.9720 20151006 074634 279.324182 13.7214 27.5337 452.43 NaN NaN 2034.02 7.9412 NaN 98.57 2034.02 1908.71 452.43 18.38 1791.69 98.63 1.6097 7.9708 20151006 074649 279.324356 13.7213 27.5337 452.43 NaN NaN 2034.04 7.9399 NaN 98.50 2034.02 1908.71 452.43 18.38 1791.69 98.63 1.6097 7.9708 20151006 074704 279.324530 13.7206 27.5339 453.66 NaN NaN 2034.07 7.9386 NaN 98.36 2034.04 1909.08 453.66 18.43 1792.22 98.42 1.6063 7.9698 20151006 074719 279.324703 13.7206 27.5346 454.42 NaN NaN 2034.15 7.9374 NaN 98.15 2034.15 1909.39 454.42 18.46 1792.63 98.30 1.6043 7.9691 20151006 074734 279.324877 13.7207 27.5346 455.69 NaN NaN 2034.15 7.9354 NaN 98.05 2034.15 1909.76 455.69 18.51 1793.16 98.09 1.6008 7.9680 20151006 074749 279.325050 13.7198 27.5353 456.90 NaN NaN 2034.24 7.9335 NaN 97.73 2034.18 1910.13 456.90 18.56 1793.68 97.88 1.5975 7.9670 20151006 074804 279.325224 13.7195 27.5355 457.69 NaN NaN 2034.26 7.9335 NaN 97.59 2034.24 1910.41 457.69 18.60 1794.06 97.75 1.5953 7.9664 20151006 074819 279.325398 13.7195 27.5355 458.98 NaN NaN 2034.26 7.9335 NaN 97.59 2034.26 1910.80 458.98 18.65 1794.61 97.54 1.5918 7.9653 20151006 074834 279.325571 13.7191 27.5358 460.17 NaN NaN 2034.30 7.9310 NaN 97.38 2034.27 1911.15 460.17 18.70 1795.11 97.34 1.5886 7.9643 20151006 074849 279.325745 13.7187 27.5358 460.76 NaN NaN 2034.30 7.9310 NaN 97.38 2034.30 1911.34 460.76 18.72 1795.38 97.24 1.5870 7.9638 20151006 074904 279.325918 13.7179 27.5360 461.66 NaN NaN 2034.32 7.9297 NaN 97.24 2034.32 1911.62 461.66 18.76 1795.77 97.09 1.5845 7.9630 20151006 074919 279.326092 13.7176 27.5365 462.26 NaN NaN 2034.39 7.9246 NaN 96.89 2034.38 1911.84 462.26 18.78 1796.06 97.00 1.5830 7.9625 20151006 074934 279.326266 13.7173 27.5367 463.56 NaN NaN 2034.39 7.9246 NaN 96.89 2034.39 1912.21 463.56 18.84 1796.60 96.78 1.5794 7.9614 20151006 074949 279.326439 13.7171 27.5365 464.60 NaN NaN 2034.40 7.9233 NaN 96.75 2034.40 1912.52 464.60 18.88 1797.03 96.61 1.5766 7.9605 20151006 075004 279.326613 13.7174 27.5365 465.25 NaN NaN 2034.38 7.9221 NaN 96.61 2034.38 1912.68 465.25 18.90 1797.28 96.50 1.5749 7.9600 20151006 075019 279.326786 13.7169 27.5361 466.28 NaN NaN 2034.33 7.9195 NaN 96.40 2034.33 1912.93 466.28 18.95 1797.65 96.33 1.5720 7.9591 20151006 075034 279.326960 13.7171 27.5362 467.59 NaN NaN 2034.34 7.9195 NaN 96.26 2034.34 1913.30 467.59 19.00 1798.19 96.11 1.5685 7.9580 20151006 075049 279.327134 13.7167 27.5359 468.29 NaN NaN 2034.31 7.9195 NaN 96.12 2034.31 1913.46 468.29 19.03 1798.44 95.99 1.5666 7.9575 20151006 075104 279.327307 13.7171 27.5359 469.80 NaN NaN 2034.31 7.9182 NaN 96.05 2034.31 1913.88 469.80 19.09 1799.04 95.75 1.5626 7.9562 20151006 075119 279.327481 13.7171 27.5354 470.33 NaN NaN 2034.26 7.9182 NaN 95.95 2034.26 1913.98 470.33 19.11 1799.21 95.66 1.5612 7.9558 20151006 075134 279.327654 13.7172 27.5352 471.31 NaN NaN 2034.22 7.9157 NaN 95.84 2034.25 1914.24 471.31 19.15 1799.58 95.50 1.5586 7.9549 20151006 075149 279.327828 13.7173 27.5351 472.58 NaN NaN 2034.22 7.9157 NaN 95.84 2034.22 1914.56 472.58 19.20 1800.07 95.30 1.5552 7.9539 20151006 075204 279.328002 13.7173 27.5351 472.58 NaN NaN 2034.21 7.9169 NaN 95.84 2034.22 1914.56 472.58 19.20 1800.07 95.30 1.5552 7.9539 20151006 075219 279.328175 13.7172 27.5352 472.20 NaN NaN 2034.22 7.9169 NaN 95.84 2034.22 1914.46 472.20 19.19 1799.92 95.36 1.5562 7.9542 20151006 075234 279.328349 13.7167 27.5354 472.57 NaN NaN 2034.25 7.9182 NaN 95.77 2034.25 1914.59 472.57 19.20 1800.09 95.30 1.5553 7.9539 20151006 075249 279.328523 13.7170 27.5349 473.80 NaN NaN 2034.19 7.9182 NaN 95.77 2034.24 1914.91 473.80 19.25 1800.56 95.10 1.5520 7.9529 20151006 075304 279.328696 13.7170 27.5349 473.91 NaN NaN 2034.19 7.9182 NaN 95.77 2034.19 1914.90 473.91 19.26 1800.56 95.08 1.5517 7.9528 20151006 075319 279.328870 13.7168 27.5349 475.21 NaN NaN 2034.19 7.9157 NaN 95.77 2034.19 1915.25 475.21 19.31 1801.07 94.87 1.5483 7.9517 20151006 075334 279.329043 13.7165 27.5349 475.33 NaN NaN 2034.19 7.9157 NaN 95.77 2034.19 1915.28 475.33 19.31 1801.12 94.85 1.5480 7.9516 20151006 075349 279.329217 13.7171 27.5349 475.68 NaN NaN 2034.19 7.9144 NaN 95.70 2034.19 1915.38 475.68 19.33 1801.25 94.80 1.5471 7.9513 20151006 075404 279.329391 13.7172 27.5343 475.88 NaN NaN 2034.11 7.9157 NaN 95.70 2034.13 1915.38 475.88 19.34 1801.28 94.76 1.5465 7.9512 20151006 075419 279.329564 13.7173 27.5341 476.12 NaN NaN 2034.11 7.9157 NaN 95.70 2034.11 1915.42 476.12 19.35 1801.36 94.72 1.5459 7.9510 20151006 075434 279.329738 13.7172 27.5341 476.76 NaN NaN 2034.09 7.9150 NaN 95.70 2034.09 1915.58 476.76 19.37 1801.59 94.62 1.5442 7.9504 20151006 075449 279.329911 13.7171 27.5341 476.89 NaN NaN 2034.09 7.9157 NaN 95.74 2034.09 1915.62 476.89 19.38 1801.64 94.60 1.5439 7.9503 20151006 075504 279.330085 13.7171 27.5341 477.39 NaN NaN 2034.10 7.9157 NaN 95.77 2034.10 1915.76 477.39 19.40 1801.84 94.52 1.5426 7.9499 20151006 075519 279.330259 13.7179 27.5339 477.35 NaN NaN 2034.07 7.9157 NaN 95.70 2034.07 1915.72 477.35 19.40 1801.80 94.53 1.5427 7.9500 20151006 075534 279.330432 13.7182 27.5333 477.53 NaN NaN 2034.00 7.9131 NaN 95.70 2034.00 1915.71 477.53 19.40 1801.81 94.49 1.5421 7.9498 20151006 075549 279.330606 13.7180 27.5333 478.37 NaN NaN 2033.99 7.9157 NaN 95.77 2033.99 1915.92 478.37 19.44 1802.12 94.36 1.5400 7.9491 20151006 075604 279.330779 13.7183 27.5333 478.30 NaN NaN 2034.00 7.9157 NaN 95.70 2034.00 1915.91 478.30 19.43 1802.10 94.37 1.5402 7.9492 20151006 075619 279.330953 13.7182 27.5333 478.12 NaN NaN 2033.99 7.9125 NaN 95.70 2033.99 1915.85 478.12 19.43 1802.03 94.40 1.5406 7.9493 20151006 075634 279.331127 13.7187 27.5332 478.34 NaN NaN 2033.98 7.9118 NaN 95.70 2033.98 1915.91 478.34 19.44 1802.10 94.37 1.5401 7.9491 20151006 075649 279.331300 13.7187 27.5329 478.21 NaN NaN 2033.95 7.9144 NaN 95.70 2033.95 1915.84 478.21 19.43 1802.03 94.38 1.5404 7.9492 20151006 075704 279.331474 13.7185 27.5328 478.21 NaN NaN 2033.94 7.9157 NaN 95.77 2033.95 1915.84 478.21 19.43 1802.03 94.38 1.5404 7.9492 20151006 075719 279.331647 13.7182 27.5330 478.83 NaN NaN 2033.96 7.9131 NaN 95.81 2033.96 1916.02 478.83 19.46 1802.27 94.29 1.5388 7.9487 20151006 075734 279.331821 13.7174 27.5338 478.23 NaN NaN 2034.06 7.9131 NaN 95.77 2034.02 1915.91 478.23 19.43 1802.10 94.38 1.5404 7.9492 20151006 075749 279.331995 13.7175 27.5338 479.05 NaN NaN 2034.06 7.9131 NaN 95.77 2034.06 1916.16 479.05 19.47 1802.44 94.26 1.5383 7.9486 20151006 075804 279.332168 13.7175 27.5338 479.13 NaN NaN 2034.06 7.9138 NaN 95.77 2034.06 1916.19 479.13 19.47 1802.47 94.24 1.5381 7.9485 20151006 075819 279.332342 13.7173 27.5338 479.03 NaN NaN 2034.04 7.9169 NaN 95.77 2034.04 1916.14 479.03 19.46 1802.42 94.26 1.5383 7.9486 20151006 075834 279.332515 13.7171 27.5338 478.85 NaN NaN 2034.06 7.9157 NaN 95.77 2034.06 1916.11 478.85 19.46 1802.37 94.29 1.5388 7.9487 20151006 075849 279.332689 13.7167 27.5343 479.86 NaN NaN 2034.07 7.9169 NaN 95.77 2034.11 1916.43 479.86 19.50 1802.80 94.13 1.5362 7.9479 20151006 075904 279.332863 13.7162 27.5341 479.68 NaN NaN 2034.10 7.9169 NaN 95.77 2034.07 1916.35 479.68 19.49 1802.70 94.16 1.5366 7.9481 20151006 075919 279.333036 13.7154 27.5341 479.56 NaN NaN 2034.10 7.9169 NaN 95.77 2034.10 1916.35 479.56 19.49 1802.68 94.18 1.5369 7.9482 20151006 075934 279.333210 13.7142 27.5346 480.30 NaN NaN 2034.15 7.9169 NaN 95.77 2034.15 1916.60 480.30 19.52 1803.02 94.06 1.5350 7.9476 20151006 075949 279.333383 13.7137 27.5353 480.29 NaN NaN 2034.24 7.9182 NaN 95.84 2034.24 1916.67 480.29 19.52 1803.09 94.07 1.5352 7.9476 20151006 080004 279.333557 13.7129 27.5356 480.02 NaN NaN 2034.27 7.9182 NaN 95.91 2034.27 1916.64 480.02 19.51 1803.02 94.11 1.5358 7.9478 20151006 080019 279.333731 13.7122 27.5357 479.73 NaN NaN 2034.28 7.9195 NaN 95.98 2034.28 1916.57 479.73 19.50 1802.92 94.15 1.5365 7.9480 20151006 080034 279.333904 13.7117 27.5359 479.51 NaN NaN 2034.31 7.9208 NaN 96.02 2034.31 1916.54 479.51 19.49 1802.86 94.19 1.5371 7.9482 20151006 080049 279.334078 13.7099 27.5363 479.22 NaN NaN 2034.36 7.9208 NaN 96.05 2034.36 1916.51 479.22 19.48 1802.80 94.23 1.5378 7.9485 20151006 080104 279.334251 13.7091 27.5369 478.78 NaN NaN 2034.43 7.9233 NaN 96.33 2034.43 1916.46 478.78 19.46 1802.70 94.31 1.5390 7.9488 20151006 080119 279.334425 13.7077 27.5375 478.59 NaN NaN 2034.50 7.9259 NaN 96.40 2034.43 1916.41 478.59 19.45 1802.63 94.33 1.5394 7.9490 20151006 080134 279.334599 13.7063 27.5375 478.75 NaN NaN 2034.50 7.9259 NaN 96.40 2034.50 1916.53 478.75 19.46 1802.76 94.31 1.5390 7.9489 20151006 080149 279.334772 13.7047 27.5386 478.22 NaN NaN 2034.57 7.9272 NaN 96.54 2034.57 1916.46 478.22 19.44 1802.63 94.39 1.5404 7.9493 20151006 080204 279.334946 13.7037 27.5386 478.22 NaN NaN 2034.63 7.9297 NaN 96.68 2034.57 1916.46 478.22 19.44 1802.63 94.39 1.5404 7.9493 20151006 080219 279.335120 13.7037 27.5386 477.98 NaN NaN 2034.63 7.9323 NaN 96.82 2034.63 1916.45 477.98 19.43 1802.59 94.43 1.5410 7.9495 20151006 080234 279.335293 13.7023 27.5389 477.38 NaN NaN 2034.67 7.9335 NaN 97.03 2034.67 1916.33 477.38 19.41 1802.39 94.53 1.5425 7.9500 20151006 080249 279.335467 13.7016 27.5390 477.12 NaN NaN 2034.68 7.9310 NaN 97.07 2034.68 1916.27 477.12 19.40 1802.31 94.56 1.5432 7.9502 20151006 080304 279.335640 13.7018 27.5380 476.34 NaN NaN 2034.56 7.9335 NaN 97.17 2034.56 1915.96 476.34 19.36 1801.91 94.68 1.5450 7.9508 20151006 080319 279.335814 13.7029 27.5375 476.11 NaN NaN 2034.50 7.9310 NaN 97.17 2034.50 1915.84 476.11 19.36 1801.78 94.71 1.5455 7.9510 20151006 080334 279.335988 13.7034 27.5360 475.07 NaN NaN 2034.32 7.9310 NaN 97.14 2034.32 1915.40 475.07 19.31 1801.22 94.86 1.5480 7.9518 20151006 080349 279.336161 13.7036 27.5351 474.03 NaN NaN 2034.21 7.9284 NaN 97.10 2034.21 1915.02 474.03 19.27 1800.73 95.02 1.5506 7.9527 20151006 080404 279.336335 13.7050 27.5331 474.23 NaN NaN 2033.97 7.9246 NaN 96.82 2034.12 1914.99 474.23 19.28 1800.74 94.98 1.5500 7.9525 20151006 080419 279.336508 13.7051 27.5331 475.35 NaN NaN 2033.97 7.9246 NaN 96.82 2033.97 1915.16 475.35 19.32 1801.04 94.79 1.5469 7.9516 20151006 080434 279.336682 13.7056 27.5322 474.96 NaN NaN 2033.89 7.9246 NaN 96.75 2033.89 1914.98 474.96 19.31 1800.83 94.85 1.5479 7.9519 20151006 080449 279.336856 13.7054 27.5322 475.25 NaN NaN 2033.86 7.9246 NaN 96.68 2033.86 1915.04 475.25 19.32 1800.92 94.80 1.5471 7.9516 20151006 080504 279.337029 13.7056 27.5320 475.48 NaN NaN 2033.84 7.9233 NaN 96.65 2033.87 1915.10 475.48 19.33 1801.02 94.76 1.5465 7.9514 20151006 080519 279.337203 13.7043 27.5320 475.74 NaN NaN 2033.84 7.9233 NaN 96.65 2033.84 1915.15 475.74 19.34 1801.10 94.71 1.5457 7.9512 20151006 080534 279.337376 13.7036 27.5328 475.51 NaN NaN 2033.94 7.9252 NaN 96.68 2033.94 1915.18 475.51 19.33 1801.09 94.76 1.5464 7.9514 20151006 080549 279.337550 13.7020 27.5339 475.09 NaN NaN 2034.06 7.9272 NaN 96.75 2033.96 1915.09 475.09 19.31 1800.96 94.82 1.5474 7.9518 20151006 080604 279.337724 13.7010 27.5339 475.07 NaN NaN 2034.06 7.9272 NaN 96.75 2034.06 1915.18 475.07 19.31 1801.04 94.83 1.5476 7.9518 20151006 080619 279.337897 13.6993 27.5343 475.88 NaN NaN 2034.11 7.9284 NaN 96.82 2034.11 1915.45 475.88 19.35 1801.40 94.70 1.5454 7.9511 20151006 080634 279.338071 13.6983 27.5349 474.98 NaN NaN 2034.19 7.9303 NaN 96.96 2034.19 1915.28 474.98 19.31 1801.12 94.85 1.5478 7.9519 20151006 080649 279.338244 13.6971 27.5357 474.60 NaN NaN 2034.28 7.9335 NaN 97.31 2034.19 1915.19 474.60 19.30 1800.99 94.91 1.5487 7.9522 20151006 080704 279.338418 13.6960 27.5359 473.58 NaN NaN 2034.31 7.9348 NaN 97.31 2034.28 1915.00 473.58 19.26 1800.67 95.07 1.5514 7.9531 20151006 080719 279.338592 13.6951 27.5361 473.52 NaN NaN 2034.31 7.9348 NaN 97.31 2034.31 1915.01 473.52 19.25 1800.67 95.08 1.5516 7.9531 20151006 080734 279.338765 13.6949 27.5361 473.64 NaN NaN 2034.33 7.9348 NaN 97.38 2034.33 1915.06 473.64 19.26 1800.74 95.06 1.5513 7.9530 20151006 080749 279.338939 13.6947 27.5361 473.64 NaN NaN 2034.33 7.9348 NaN 97.52 2034.33 1915.06 473.64 19.26 1800.74 95.06 1.5513 7.9530 20151006 080804 279.339112 13.6947 27.5356 NaN NaN NaN 2034.27 7.9361 NaN 97.52 2034.27 1914.82 472.95 19.23 1800.42 95.16 1.5530 7.9536 20151006 080819 279.339286 13.6925 27.5352 NaN NaN NaN 2034.22 7.9348 NaN 97.52 2034.27 1914.82 472.95 19.23 1800.42 95.16 1.5530 7.9536 20151006 080834 279.339460 13.6906 27.5359 NaN NaN NaN 2034.31 7.9348 NaN 97.52 2034.27 1914.82 472.95 19.23 1800.42 95.16 1.5530 7.9536 20151006 080849 279.339633 13.6883 27.5362 NaN NaN NaN 2034.34 7.9361 NaN 97.52 2034.27 1914.82 472.95 19.23 1800.42 95.16 1.5530 7.9536 20151006 080904 279.339807 13.6852 27.5395 NaN NaN NaN 2034.74 7.9399 NaN 97.73 2034.27 1914.82 472.95 19.23 1800.42 95.16 1.5530 7.9536 20151006 080919 279.339980 13.6852 27.5395 NaN NaN NaN 2034.74 7.9399 NaN 97.73 2034.27 1914.82 472.95 19.23 1800.42 95.16 1.5530 7.9536 20151006 080934 279.340154 13.6825 27.5423 NaN NaN NaN 2035.08 7.9425 NaN 97.87 2034.27 1914.82 472.95 19.23 1800.42 95.16 1.5530 7.9536 20151006 080949 279.340328 13.6794 27.5434 NaN NaN NaN 2035.21 7.9425 NaN 98.08 2034.27 1914.82 472.95 19.23 1800.42 95.16 1.5530 7.9536 20151006 081004 279.340501 13.6778 27.5433 NaN NaN NaN 2035.20 7.9412 NaN 98.08 2034.27 1914.82 472.95 19.23 1800.42 95.16 1.5530 7.9536 20151006 081019 279.340675 13.6776 27.5436 NaN NaN NaN 2035.23 7.9406 NaN 98.15 2034.27 1914.82 472.95 19.23 1800.42 95.16 1.5530 7.9536 20151006 081034 279.340849 13.6789 27.5423 NaN NaN NaN 2035.08 7.9386 NaN 98.08 2034.27 1914.82 472.95 19.23 1800.42 95.16 1.5530 7.9536 20151006 081049 279.341022 13.6797 27.5404 NaN 1751.39 1852.58 2034.85 7.9374 NaN 97.94 2034.27 1914.82 472.95 19.23 1800.42 95.16 1.5530 7.9536 20151006 081104 279.341196 13.6797 27.5393 NaN NaN NaN 2034.72 7.9348 NaN 97.80 2034.27 1914.82 472.95 19.23 1800.42 95.16 1.5530 7.9536 20151006 081119 279.341369 13.6814 27.5371 NaN NaN NaN 2034.45 7.9316 NaN 97.59 2034.27 1914.82 472.95 19.23 1800.42 95.16 1.5530 7.9536 20151006 081134 279.341543 13.6834 27.5346 NaN NaN NaN 2034.15 7.9297 NaN 97.31 2034.27 1914.82 472.95 19.23 1800.42 95.16 1.5530 7.9536 20151006 081149 279.341717 13.6844 27.5346 NaN NaN NaN 2034.15 7.9297 NaN 97.31 2034.27 1914.82 472.95 19.23 1800.42 95.16 1.5530 7.9536 20151006 081204 279.341890 13.6844 27.5344 NaN NaN NaN 2034.13 7.9297 NaN 97.24 2034.27 1914.82 472.95 19.23 1800.42 95.16 1.5530 7.9536 20151006 081219 279.342064 13.6851 27.5350 466.40 NaN NaN 2034.20 7.9284 NaN 97.10 2034.20 1913.01 466.40 18.97 1797.86 96.18 1.5695 7.9590 20151006 081234 279.342237 13.6855 27.5345 467.09 NaN NaN 2034.14 7.9259 NaN 97.03 2034.14 1913.15 467.09 19.00 1798.09 96.07 1.5676 7.9584 20151006 081249 279.342411 13.6863 27.5341 467.94 NaN NaN 2034.09 7.9252 NaN 96.86 2034.09 1913.34 467.94 19.03 1798.38 95.93 1.5653 7.9577 20151006 081304 279.342585 13.6867 27.5358 468.45 NaN NaN 2034.30 7.9233 NaN 96.68 2034.23 1913.60 468.45 19.05 1798.69 95.86 1.5642 7.9573 20151006 081319 279.342758 13.6873 27.5358 469.80 NaN NaN 2034.30 7.9233 NaN 96.68 2034.30 1914.02 469.80 19.11 1799.27 95.65 1.5608 7.9562 20151006 081334 279.342932 13.6874 27.5357 469.96 NaN NaN 2034.28 7.9246 NaN 96.61 2034.28 1914.05 469.96 19.11 1799.32 95.62 1.5604 7.9560 20151006 081349 279.343105 13.6867 27.5370 470.36 NaN NaN 2034.44 7.9233 NaN 96.47 2034.31 1914.18 470.36 19.13 1799.50 95.56 1.5593 7.9557 20151006 081404 279.343279 13.6867 27.5370 470.37 NaN NaN 2034.44 7.9233 NaN 96.47 2034.44 1914.31 470.37 19.13 1799.61 95.57 1.5595 7.9557 20151006 081419 279.343453 13.6851 27.5372 470.64 NaN NaN 2034.46 7.9246 NaN 96.58 2034.46 1914.41 470.64 19.14 1799.74 95.52 1.5587 7.9555 20151006 081434 279.343626 13.6829 27.5400 471.46 NaN NaN 2034.57 7.9259 NaN 96.61 2034.57 1914.73 471.46 19.18 1800.16 95.39 1.5566 7.9548 20151006 081449 279.343800 13.6805 27.5421 471.15 NaN NaN 2035.06 7.9284 NaN 96.82 2034.80 1914.86 471.15 19.17 1800.24 95.46 1.5576 7.9551 20151006 081504 279.343973 13.6783 27.5421 471.15 NaN NaN 2035.06 7.9284 NaN 96.82 2034.80 1914.86 471.15 19.17 1800.24 95.46 1.5576 7.9551 20151006 081519 279.344147 13.6759 27.5435 471.78 NaN NaN 2035.22 7.9310 NaN 96.96 2035.22 1915.41 471.78 19.19 1800.83 95.39 1.5564 7.9547 20151006 081534 279.344321 13.6745 27.5455 471.27 NaN NaN 2035.47 7.9342 NaN 97.24 2035.36 1915.41 471.27 19.17 1800.76 95.47 1.5577 7.9551 20151006 081549 279.344494 13.6739 27.5455 470.99 NaN NaN 2035.47 7.9342 NaN 97.24 2035.47 1915.43 470.99 19.16 1800.75 95.52 1.5585 7.9554 20151006 081604 279.344668 13.6707 27.5463 471.22 NaN NaN 2035.56 7.9348 NaN 97.38 2035.56 1915.58 471.22 19.17 1800.92 95.49 1.5580 7.9552 20151006 081619 279.344841 13.6703 27.5470 470.97 NaN NaN 2035.64 7.9361 NaN 97.52 2035.64 1915.60 470.97 19.16 1800.91 95.53 1.5586 7.9554 20151006 081634 279.345015 13.6678 27.5473 470.29 NaN NaN 2035.68 7.9386 NaN 97.63 2035.68 1915.45 470.29 19.14 1800.68 95.64 1.5603 7.9560 20151006 081649 279.345189 13.6616 27.5510 469.12 NaN NaN 2036.11 7.9463 NaN 98.15 2035.87 1915.32 469.12 19.09 1800.39 95.83 1.5635 7.9570 20151006 081704 279.345362 13.6580 27.5524 468.47 NaN NaN 2036.29 7.9488 NaN 98.36 2036.11 1915.38 468.47 19.07 1800.36 95.95 1.5653 7.9576 20151006 081719 279.345536 13.6540 27.5524 467.87 NaN NaN 2036.29 7.9488 NaN 98.36 2036.29 1915.38 467.87 19.05 1800.29 96.05 1.5669 7.9581 20151006 081734 279.345709 13.6518 27.5541 467.19 NaN NaN 2036.49 7.9539 NaN 98.78 2036.49 1915.39 467.19 19.02 1800.21 96.16 1.5687 7.9587 20151006 081749 279.345883 13.6466 27.5564 465.88 NaN NaN 2036.77 7.9635 NaN 99.55 2036.68 1915.22 465.88 18.97 1799.87 96.38 1.5723 7.9598 20151006 081804 279.346057 13.6426 27.5564 465.02 NaN NaN 2036.77 7.9635 NaN 99.55 2036.77 1915.08 465.02 18.94 1799.62 96.52 1.5745 7.9605 20151006 081819 279.346230 13.6408 27.5574 462.91 NaN NaN 2036.89 7.9654 NaN 99.83 2036.89 1914.60 462.91 18.85 1798.88 96.87 1.5801 7.9623 20151006 081834 279.346404 13.6365 27.5579 461.83 NaN NaN 2036.95 7.9705 NaN 100.32 2036.95 1914.37 461.83 18.81 1798.53 97.03 1.5828 7.9632 20151006 081849 279.346577 13.6333 27.5581 460.90 NaN NaN 2036.96 7.9718 NaN 100.67 2036.96 1914.13 460.90 18.77 1798.18 97.18 1.5853 7.9640 20151006 081904 279.346751 13.6316 27.5581 459.14 NaN NaN 2036.97 7.9750 NaN 100.92 2036.97 1913.66 459.14 18.70 1797.49 97.47 1.5899 7.9655 20151006 081919 279.346925 13.6294 27.5575 457.20 NaN NaN 2036.91 7.9763 NaN 101.30 2036.91 1913.06 457.20 18.63 1796.66 97.78 1.5950 7.9671 20151006 081934 279.347098 13.6275 27.5566 455.87 NaN NaN 2036.80 7.9795 NaN 101.65 2036.80 1912.60 455.87 18.57 1796.04 97.99 1.5984 7.9682 20151006 081949 279.347272 13.6264 27.5550 454.71 NaN NaN 2036.71 7.9820 NaN 101.79 2036.71 1912.20 454.71 18.53 1795.50 98.17 1.6014 7.9692 20151006 082004 279.347446 13.6255 27.5550 453.44 NaN NaN 2036.60 7.9833 NaN 102.00 2036.60 1911.75 453.44 18.48 1794.90 98.37 1.6047 7.9703 20151006 082019 279.347619 13.6243 27.5535 451.70 NaN NaN 2036.42 7.9846 NaN 102.28 2036.42 1911.09 451.70 18.41 1794.03 98.65 1.6093 7.9717 20151006 082034 279.347793 13.6240 27.5525 451.70 NaN NaN 2036.08 7.9871 NaN 102.63 2036.42 1911.09 451.70 18.41 1794.03 98.65 1.6093 7.9717 20151006 082049 279.347966 13.6240 27.5507 450.23 NaN NaN 2036.08 7.9871 NaN 102.63 2036.08 1910.37 450.23 18.35 1793.15 98.87 1.6129 7.9730 20151006 082104 279.348140 13.6228 27.5500 448.96 NaN NaN 2035.99 7.9884 NaN 102.74 2035.99 1909.93 448.96 18.29 1792.55 99.08 1.6163 7.9740 20151006 082119 279.348314 13.6227 27.5487 447.17 NaN NaN 2035.84 7.9871 NaN 102.77 2035.84 1909.28 447.17 18.22 1791.68 99.37 1.6211 7.9756 20151006 082134 279.348487 13.6224 27.5477 447.34 NaN NaN 2035.72 7.9884 NaN 102.84 2035.72 1909.22 447.34 18.23 1791.66 99.33 1.6204 7.9754 20151006 082149 279.348661 13.6219 27.5465 445.85 NaN NaN 2035.58 7.9871 NaN 102.84 2035.58 1908.66 445.85 18.17 1790.91 99.58 1.6245 7.9767 20151006 082204 279.348834 13.6212 27.5458 445.61 NaN NaN 2035.50 7.9871 NaN 102.77 2035.50 1908.52 445.61 18.16 1790.75 99.61 1.6250 7.9768 20151006 082219 279.349008 13.6203 27.5452 444.56 NaN NaN 2035.42 7.9871 NaN 102.84 2035.42 1908.15 444.56 18.12 1790.25 99.79 1.6279 7.9778 20151006 082234 279.349182 13.6187 27.5446 444.04 NaN NaN 2035.36 7.9909 NaN 102.84 2035.36 1907.95 444.04 18.10 1789.98 99.87 1.6292 7.9782 20151006 082249 279.349355 13.6173 27.5455 443.57 NaN NaN 2035.47 7.9916 NaN 103.05 2035.41 1907.86 443.57 18.08 1789.83 99.95 1.6305 7.9786 20151006 082304 279.349529 13.6161 27.5455 442.73 NaN NaN 2035.47 7.9922 NaN 103.19 2035.47 1907.67 442.73 18.04 1789.52 100.10 1.6329 7.9794 20151006 082319 279.349702 13.6153 27.5455 441.57 NaN NaN 2035.45 7.9922 NaN 103.19 2035.45 1907.32 441.57 18.00 1789.02 100.30 1.6362 7.9804 20151006 082334 279.349876 13.6143 27.5452 441.62 NaN NaN 2035.42 7.9922 NaN 103.23 2035.42 1907.31 441.62 18.00 1789.03 100.28 1.6359 7.9803 20151006 082349 279.350050 13.6136 27.5446 441.20 NaN NaN 2035.35 7.9916 NaN 103.26 2035.35 1907.12 441.20 17.98 1788.79 100.35 1.6370 7.9807 20151006 082404 279.350223 13.6125 27.5442 440.23 NaN NaN 2035.31 7.9897 NaN 103.26 2035.31 1906.80 440.23 17.95 1788.35 100.51 1.6397 7.9815 20151006 082419 279.350397 13.6121 27.5437 439.71 NaN NaN 2035.24 7.9871 NaN 103.02 2035.29 1906.64 439.71 17.92 1788.11 100.60 1.6412 7.9820 20151006 082434 279.350570 13.6115 27.5437 439.16 NaN NaN 2035.24 7.9871 NaN 103.02 2035.24 1906.43 439.16 17.90 1787.84 100.70 1.6427 7.9825 20151006 082449 279.350744 13.6111 27.5428 439.73 NaN NaN 2035.17 7.9852 NaN 102.84 2035.17 1906.54 439.73 17.93 1788.03 100.59 1.6409 7.9819 20151006 082504 279.350918 13.6099 27.5428 439.21 NaN NaN 2035.14 7.9858 NaN 102.77 2035.14 1906.36 439.21 17.91 1787.79 100.67 1.6423 7.9824 20151006 082519 279.351091 13.6095 27.5429 438.83 NaN NaN 2035.15 7.9846 NaN 102.70 2035.15 1906.26 438.83 17.89 1787.63 100.74 1.6434 7.9827 20151006 082534 279.351265 13.6096 27.5416 438.82 NaN NaN 2034.99 7.9846 NaN 102.56 2035.09 1906.21 438.82 17.89 1787.59 100.73 1.6433 7.9827 20151006 082549 279.351438 13.6085 27.5416 438.82 NaN NaN 2034.99 7.9820 NaN 102.49 2035.09 1906.21 438.82 17.89 1787.59 100.73 1.6433 7.9827 20151006 082604 279.351612 13.6084 27.5416 439.01 NaN NaN 2034.99 7.9820 NaN 102.49 2034.99 1906.19 439.01 17.90 1787.60 100.68 1.6425 7.9825 20151006 082619 279.351786 13.6084 27.5414 438.80 NaN NaN 2034.96 7.9820 NaN 102.35 2034.96 1906.10 438.80 17.89 1787.49 100.72 1.6431 7.9827 20151006 082634 279.351959 13.6090 27.5408 439.05 NaN NaN 2034.89 7.9782 NaN 102.07 2034.89 1906.11 439.05 17.90 1787.54 100.67 1.6423 7.9825 20151006 082649 279.352133 13.6090 27.5396 438.91 NaN NaN 2034.75 7.9763 NaN 101.86 2034.75 1905.95 438.91 17.89 1787.37 100.68 1.6425 7.9826 20151006 082704 279.352306 13.6089 27.5390 439.29 NaN NaN 2034.68 7.9718 NaN 101.58 2034.68 1906.00 439.29 17.91 1787.49 100.60 1.6413 7.9822 20151006 082719 279.352480 13.6092 27.5385 440.00 NaN NaN 2034.62 7.9699 NaN 101.23 2034.62 1906.16 440.00 17.94 1787.75 100.47 1.6391 7.9816 20151006 082734 279.352654 13.6094 27.5380 440.97 NaN NaN 2034.57 7.9667 NaN 100.99 2034.57 1906.40 440.97 17.98 1788.13 100.29 1.6362 7.9807 20151006 082749 279.352827 13.6099 27.5370 441.70 NaN NaN 2034.37 7.9590 NaN 100.25 2034.44 1906.51 441.70 18.01 1788.35 100.15 1.6339 7.9801 20151006 082804 279.353001 13.6104 27.5365 443.11 NaN NaN 2034.37 7.9590 NaN 100.25 2034.37 1906.87 443.11 18.07 1788.91 99.90 1.6298 7.9788 20151006 082819 279.353175 13.6113 27.5358 443.60 NaN NaN 2034.30 7.9527 NaN 99.80 2034.30 1906.95 443.60 18.08 1789.05 99.81 1.6283 7.9784 20151006 082834 279.353348 13.6131 27.5352 444.76 NaN NaN 2034.22 7.9501 NaN 99.48 2034.22 1907.22 444.76 18.13 1789.49 99.60 1.6249 7.9774 20151006 082849 279.353522 13.6136 27.5335 446.15 NaN NaN 2034.06 7.9476 NaN 98.99 2034.06 1907.48 446.15 18.19 1789.95 99.34 1.6208 7.9761 20151006 082904 279.353695 13.6143 27.5335 447.37 NaN NaN 2034.02 7.9437 NaN 98.71 2034.02 1907.80 447.37 18.24 1790.44 99.13 1.6173 7.9751 20151006 082919 279.353869 13.6149 27.5330 449.02 NaN NaN 2033.96 7.9412 NaN 98.43 2033.96 1908.23 449.02 18.30 1791.08 98.84 1.6126 7.9736 20151006 082934 279.354043 13.6145 27.5329 451.02 NaN NaN 2033.95 7.9393 NaN 98.12 2033.95 1908.80 451.02 18.39 1791.92 98.49 1.6069 7.9719 20151006 082949 279.354216 13.6144 27.5335 452.70 NaN NaN 2034.00 7.9386 NaN 98.01 2034.00 1909.33 452.70 18.45 1792.67 98.21 1.6022 7.9705 20151006 083004 279.354390 13.6139 27.5339 453.47 NaN NaN 2034.02 7.9399 NaN 97.94 2034.02 1909.57 453.47 18.49 1793.01 98.08 1.6001 7.9698 20151006 083019 279.354563 13.6129 27.5339 454.77 NaN NaN 2034.07 7.9425 NaN 98.01 2034.07 1909.99 454.77 18.54 1793.59 97.86 1.5965 7.9687 20151006 083034 279.354737 13.6120 27.5349 454.77 NaN NaN 2034.19 7.9450 NaN 98.15 2034.07 1909.99 454.77 18.54 1793.59 97.86 1.5965 7.9687 20151006 083049 279.354911 13.6110 27.5376 455.23 NaN NaN 2034.51 7.9501 NaN 98.43 2034.19 1910.23 455.23 18.56 1793.88 97.79 1.5954 7.9683 20151006 083104 279.355084 13.6107 27.5376 455.61 NaN NaN 2034.51 7.9501 NaN 98.43 2034.51 1910.62 455.61 18.57 1794.30 97.75 1.5947 7.9681 20151006 083119 279.355258 13.6097 27.5385 455.78 NaN NaN 2034.62 7.9539 NaN 98.71 2034.62 1910.78 455.78 18.58 1794.47 97.73 1.5943 7.9679 20151006 083134 279.355431 13.6081 27.5387 455.72 NaN NaN 2034.64 7.9565 NaN 98.99 2034.64 1910.79 455.72 18.58 1794.47 97.74 1.5945 7.9680 20151006 083149 279.355605 13.6073 27.5391 455.65 NaN NaN 2034.69 7.9616 NaN 99.41 2034.69 1910.81 455.65 18.58 1794.48 97.75 1.5947 7.9681 20151006 083204 279.355779 13.6067 27.5393 455.17 NaN NaN 2034.71 7.9693 NaN 99.90 2034.71 1910.70 455.17 18.56 1794.31 97.83 1.5960 7.9685 20151006 083219 279.355952 13.6054 27.5399 454.07 NaN NaN 2034.79 7.9744 NaN 100.32 2034.79 1910.45 454.07 18.51 1793.92 98.02 1.5991 7.9694 20151006 083234 279.356126 13.6046 27.5395 453.25 NaN NaN 2034.74 7.9795 NaN 100.88 2034.74 1910.18 453.25 18.48 1793.54 98.15 1.6012 7.9701 20151006 083249 279.356299 13.6034 27.5410 452.44 NaN NaN 2034.93 7.9820 NaN 101.55 2034.76 1909.97 452.44 18.45 1793.23 98.29 1.6035 7.9708 20151006 083304 279.356473 13.6025 27.5410 451.47 NaN NaN 2034.93 7.9820 NaN 101.55 2034.93 1909.84 451.47 18.41 1792.96 98.47 1.6063 7.9717 20151006 083319 279.356647 13.6000 27.5417 449.90 NaN NaN 2035.00 7.9858 NaN 101.79 2035.00 1909.46 449.90 18.35 1792.38 98.74 1.6108 7.9730 20151006 083334 279.356820 13.5987 27.5415 448.96 NaN NaN 2034.98 7.9858 NaN 102.00 2034.98 1909.18 448.96 18.31 1791.97 98.89 1.6133 7.9738 20151006 083349 279.356994 13.5981 27.5419 447.83 NaN NaN 2035.03 7.9833 NaN 102.07 2035.03 1908.89 447.83 18.26 1791.54 99.09 1.6165 7.9748 20151006 083404 279.357167 13.5975 27.5416 446.58 NaN NaN 2034.99 7.9820 NaN 102.07 2034.99 1908.50 446.58 18.21 1790.98 99.31 1.6199 7.9759 20151006 083419 279.357341 13.5971 27.5403 445.92 NaN NaN 2034.84 7.9756 NaN 101.79 2034.98 1908.30 445.92 18.19 1790.70 99.42 1.6218 7.9765 20151006 083434 279.357515 13.5968 27.5404 446.34 NaN NaN 2034.84 7.9756 NaN 101.79 2034.84 1908.30 446.34 18.20 1790.76 99.33 1.6203 7.9761 20151006 083449 279.357688 13.5952 27.5408 446.45 NaN NaN 2034.90 7.9744 NaN 101.51 2034.84 1908.34 446.45 18.21 1790.83 99.30 1.6200 7.9760 20151006 083504 279.357862 13.5934 27.5408 445.81 NaN NaN 2034.90 7.9744 NaN 101.51 2034.90 1908.21 445.81 18.18 1790.61 99.42 1.6217 7.9765 20151006 083519 279.358035 13.5916 27.5425 445.62 NaN NaN 2035.08 7.9744 NaN 101.51 2035.08 1908.32 445.62 18.18 1790.68 99.46 1.6224 7.9767 20151006 083534 279.358209 13.5891 27.5434 445.92 NaN NaN 2035.21 7.9769 NaN 101.65 2035.21 1908.53 445.92 18.19 1790.93 99.41 1.6216 7.9765 20151006 083549 279.358383 13.5871 27.5448 445.92 NaN NaN 2035.37 7.9795 NaN 101.65 2035.21 1908.53 445.92 18.19 1790.93 99.41 1.6216 7.9765 20151006 083604 279.358556 13.5869 27.5448 445.60 NaN NaN 2035.37 7.9795 NaN 101.65 2035.37 1908.59 445.60 18.18 1790.94 99.48 1.6226 7.9768 20151006 083619 279.358730 13.5834 27.5453 445.32 NaN NaN 2035.43 7.9795 NaN 101.72 2035.43 1908.57 445.32 18.17 1790.88 99.53 1.6234 7.9771 20151006 083634 279.358904 13.5813 27.5455 444.89 NaN NaN 2035.45 7.9820 NaN 101.83 2035.45 1908.48 444.89 18.15 1790.73 99.60 1.6246 7.9774 20151006 083649 279.359077 13.5796 27.5461 444.69 NaN NaN 2035.53 7.9858 NaN 102.21 2035.52 1908.49 444.69 18.15 1790.71 99.63 1.6251 7.9776 20151006 083704 279.359251 13.5788 27.5461 443.72 NaN NaN 2035.53 7.9858 NaN 102.21 2035.53 1908.22 443.72 18.11 1790.32 99.79 1.6278 7.9785 20151006 083719 279.359424 13.5769 27.5461 443.57 NaN NaN 2035.53 7.9871 NaN 102.39 2035.53 1908.18 443.57 18.10 1790.26 99.82 1.6281 7.9786 20151006 083734 279.359598 13.5760 27.5453 442.53 NaN NaN 2035.44 7.9909 NaN 102.70 2035.51 1907.86 442.53 18.06 1789.80 100.00 1.6310 7.9795 20151006 083749 279.359772 13.5743 27.5454 441.61 NaN NaN 2035.45 7.9922 NaN 102.84 2035.44 1907.53 441.61 18.02 1789.37 100.15 1.6335 7.9803 20151006 083804 279.359945 13.5718 27.5454 441.29 NaN NaN 2035.45 7.9922 NaN 102.84 2035.45 1907.45 441.29 18.01 1789.25 100.20 1.6343 7.9806 20151006 083819 279.360119 13.5691 27.5457 441.10 NaN NaN 2035.49 7.9954 NaN 103.19 2035.53 1907.48 441.10 18.00 1789.24 100.23 1.6348 7.9808 20151006 083834 279.360292 13.5657 27.5457 439.86 NaN NaN 2035.49 7.9954 NaN 103.19 2035.49 1907.09 439.86 17.96 1788.71 100.43 1.6381 7.9818 20151006 083849 279.360466 13.5635 27.5468 438.69 NaN NaN 2035.62 7.9973 NaN 103.26 2035.62 1906.86 438.69 17.91 1788.30 100.65 1.6416 7.9829 20151006 083904 279.360640 13.5623 27.5483 438.33 NaN NaN 2035.80 7.9960 NaN 103.40 2035.80 1906.92 438.33 17.90 1788.30 100.72 1.6428 7.9832 20151006 083919 279.360813 13.5616 27.5486 437.38 NaN NaN 2035.83 7.9960 NaN 103.33 2035.83 1906.67 437.38 17.86 1787.92 100.89 1.6456 7.9841 20151006 083934 279.360987 13.5605 27.5468 437.52 NaN NaN 2035.68 7.9948 NaN 103.26 2035.68 1906.59 437.52 17.86 1787.88 100.85 1.6449 7.9839 20151006 083949 279.361160 13.5609 27.5454 436.99 NaN NaN 2035.62 7.9935 NaN 103.16 2035.62 1906.38 436.99 17.84 1787.60 100.94 1.6464 7.9844 20151006 084004 279.361334 13.5619 27.5454 436.39 NaN NaN 2035.45 7.9909 NaN 103.05 2035.45 1906.04 436.39 17.82 1787.19 101.04 1.6480 7.9849 20151006 084019 279.361508 13.5631 27.5416 436.95 NaN NaN 2035.20 7.9909 NaN 102.91 2035.20 1905.99 436.95 17.84 1787.24 100.91 1.6460 7.9844 20151006 084034 279.361681 13.5643 27.5416 436.95 NaN NaN 2034.99 7.9871 NaN 102.70 2035.20 1905.99 436.95 17.84 1787.24 100.91 1.6460 7.9844 20151006 084049 279.361855 13.5643 27.5398 436.75 NaN NaN 2034.78 7.9820 NaN 102.42 2034.78 1905.55 436.75 17.83 1786.81 100.91 1.6460 7.9845 20151006 084104 279.362028 13.5685 27.5378 437.27 NaN NaN 2034.53 7.9769 NaN 102.07 2034.53 1905.49 437.27 17.85 1786.84 100.80 1.6442 7.9840 20151006 084119 279.362202 13.5692 27.5352 438.14 NaN NaN 2034.22 7.9718 NaN 101.62 2034.22 1905.47 438.14 17.89 1786.96 100.62 1.6414 7.9831 20151006 084134 279.362376 13.5751 27.5297 438.70 NaN NaN 2033.56 7.9590 NaN 100.53 2033.79 1905.24 438.70 17.91 1786.85 100.49 1.6393 7.9826 20151006 084149 279.362549 13.5792 27.5273 440.01 NaN NaN 2033.28 7.9501 NaN 99.83 2033.56 1905.42 440.01 17.96 1787.22 100.25 1.6354 7.9814 20151006 084204 279.362723 13.5841 27.5239 440.91 NaN NaN 2032.86 7.9431 NaN 99.20 2033.28 1905.43 440.91 17.99 1787.36 100.07 1.6327 7.9805 20151006 084219 279.362896 13.5854 27.5239 443.15 NaN NaN 2032.86 7.9431 NaN 99.20 2032.86 1905.71 443.15 18.08 1787.98 99.65 1.6258 7.9785 20151006 084234 279.363070 13.5909 27.5217 445.64 NaN NaN 2032.60 7.9348 NaN 98.08 2032.57 1906.17 445.64 18.18 1788.79 99.20 1.6185 7.9763 20151006 084249 279.363244 13.5947 27.5204 447.26 NaN NaN 2032.45 7.9284 NaN 97.45 2032.60 1906.66 447.26 18.25 1789.48 98.93 1.6142 7.9749 20151006 084304 279.363417 13.5974 27.5204 450.45 NaN NaN 2032.45 7.9284 NaN 97.45 2032.45 1907.43 450.45 18.37 1790.68 98.38 1.6051 7.9721 20151006 084319 279.363591 13.6002 27.5198 452.08 NaN NaN 2032.38 7.9278 NaN 97.10 2032.38 1907.83 452.08 18.44 1791.30 98.10 1.6006 7.9707 20151006 084334 279.363764 13.6023 27.5193 455.47 NaN NaN 2032.32 7.9246 NaN 96.68 2032.31 1908.73 455.47 18.58 1792.63 97.53 1.5913 7.9678 20151006 084349 279.363938 13.6038 27.5193 456.59 NaN NaN 2032.32 7.9246 NaN 96.68 2032.32 1909.04 456.59 18.62 1793.08 97.34 1.5883 7.9668 20151006 084404 279.364112 13.6059 27.5194 458.70 NaN NaN 2032.33 7.9259 NaN 96.61 2032.33 1909.64 458.70 18.71 1793.94 97.00 1.5827 7.9651 20151006 084419 279.364285 13.6074 27.5196 459.47 NaN NaN 2032.36 7.9297 NaN 96.68 2032.36 1909.88 459.47 18.74 1794.26 96.88 1.5807 7.9644 20151006 084434 279.364459 13.6089 27.5200 460.48 NaN NaN 2032.41 7.9310 NaN 96.82 2032.41 1910.20 460.48 18.78 1794.70 96.72 1.5782 7.9636 20151006 084449 279.364632 13.6100 27.5204 461.45 NaN NaN 2032.45 7.9335 NaN 96.96 2032.45 1910.50 461.45 18.81 1795.11 96.57 1.5757 7.9628 20151006 084504 279.364806 13.6113 27.5211 461.45 NaN NaN 2032.58 7.9399 NaN 97.45 2032.45 1910.50 461.45 18.81 1795.11 96.57 1.5757 7.9628 20151006 084519 279.364980 13.6116 27.5215 461.87 NaN NaN 2032.58 7.9399 NaN 97.45 2032.58 1910.72 461.87 18.83 1795.38 96.52 1.5748 7.9624 20151006 084534 279.365153 13.6126 27.5230 461.87 NaN NaN 2032.77 7.9399 NaN 97.87 2032.72 1910.84 461.87 18.83 1795.48 96.53 1.5751 7.9624 20151006 084549 279.365327 13.6138 27.5230 461.94 NaN NaN 2032.77 7.9399 NaN 97.87 2032.77 1910.90 461.94 18.83 1795.54 96.53 1.5750 7.9624 20151006 084604 279.365501 13.6146 27.5241 462.49 NaN NaN 2032.89 7.9437 NaN 98.22 2032.83 1911.10 462.49 18.85 1795.80 96.45 1.5737 7.9619 20151006 084619 279.365674 13.6152 27.5249 461.58 NaN NaN 2032.98 7.9437 NaN 98.22 2032.89 1910.90 461.58 18.82 1795.47 96.60 1.5763 7.9627 20151006 084634 279.365848 13.6165 27.5246 461.66 NaN NaN 2032.98 7.9437 NaN 98.22 2032.98 1910.99 461.66 18.82 1795.57 96.60 1.5762 7.9627 20151006 084649 279.366021 13.6168 27.5252 461.76 NaN NaN 2033.02 7.9386 NaN 98.05 2032.95 1910.99 461.76 18.82 1795.58 96.59 1.5760 7.9626 20151006 084704 279.366195 13.6179 27.5256 461.25 NaN NaN 2033.07 7.9348 NaN 97.73 2033.02 1910.90 461.25 18.80 1795.42 96.68 1.5775 7.9630 20151006 084719 279.366369 13.6180 27.5264 461.86 NaN NaN 2033.16 7.9310 NaN 97.59 2033.07 1911.11 461.86 18.83 1795.70 96.59 1.5760 7.9625 20151006 084734 279.366542 13.6181 27.5272 462.78 NaN NaN 2033.16 7.9310 NaN 97.59 2033.16 1911.45 462.78 18.86 1796.14 96.45 1.5736 7.9618 20151006 084749 279.366716 13.6173 27.5284 463.44 NaN NaN 2033.41 7.9246 NaN 96.96 2033.26 1911.72 463.44 18.89 1796.49 96.34 1.5720 7.9612 20151006 084804 279.366889 13.6159 27.5284 464.32 NaN NaN 2033.41 7.9246 NaN 96.96 2033.41 1912.10 464.32 18.93 1796.96 96.21 1.5697 7.9605 20151006 084819 279.367063 13.6132 27.5298 466.01 NaN NaN 2033.58 7.9221 NaN 96.68 2033.58 1912.73 466.01 19.00 1797.79 95.94 1.5653 7.9591 20151006 084834 279.367237 13.6084 27.5327 466.87 NaN NaN 2033.92 7.9233 NaN 96.44 2033.92 1913.29 466.87 19.03 1798.43 95.82 1.5633 7.9585 20151006 084849 279.367410 13.6015 27.5403 467.58 NaN NaN 2034.25 7.9233 NaN 96.40 2034.25 1913.80 467.58 19.07 1799.02 95.71 1.5614 7.9579 20151006 084904 279.367584 13.5930 27.5403 468.39 NaN NaN 2034.83 7.9259 NaN 96.40 2034.83 1914.57 468.39 19.10 1799.85 95.61 1.5596 7.9573 20151006 084919 279.367757 13.5836 27.5465 468.39 NaN NaN 2035.58 7.9297 NaN 96.54 2034.83 1914.57 468.39 19.10 1799.85 95.61 1.5596 7.9573 20151006 084934 279.367931 13.5731 27.5525 468.89 NaN NaN 2036.29 7.9361 NaN 96.86 2036.29 1916.05 468.89 19.13 1801.29 95.63 1.5598 7.9572 20151006 084949 279.368105 13.5631 27.5590 468.88 NaN NaN 2037.09 7.9412 NaN 97.31 2037.09 1916.80 468.88 19.14 1802.00 95.66 1.5601 7.9573 20151006 085004 279.368278 13.5611 27.5643 468.43 NaN NaN 2037.71 7.9552 NaN 97.80 2037.71 1917.27 468.43 19.12 1802.38 95.76 1.5616 7.9578 20151006 085019 279.368452 13.5515 27.5690 467.31 NaN NaN 2038.28 7.9590 NaN 98.43 2038.28 1917.51 467.31 19.08 1802.45 95.97 1.5649 7.9588 20151006 085034 279.368625 13.5435 27.5719 465.76 NaN NaN 2038.63 7.9705 NaN 98.99 2038.63 1917.42 465.76 19.02 1802.17 96.23 1.5690 7.9601 20151006 085049 279.368799 13.5318 27.5735 463.80 NaN NaN 2038.83 7.9782 NaN 99.76 2038.83 1917.08 463.80 18.95 1801.59 96.54 1.5741 7.9618 20151006 085104 279.368973 13.5274 27.5739 461.93 NaN NaN 2038.87 7.9795 NaN 100.25 2038.87 1916.63 461.93 18.88 1800.91 96.84 1.5788 7.9634 20151006 085119 279.369146 13.5255 27.5733 460.34 NaN NaN 2038.80 7.9858 NaN 100.71 2038.80 1916.15 460.34 18.81 1800.26 97.08 1.5828 7.9647 20151006 085134 279.369320 13.5188 27.5724 458.07 NaN NaN 2038.68 7.9922 NaN 101.23 2038.68 1915.42 458.07 18.72 1799.26 97.43 1.5885 7.9666 20151006 085149 279.369493 13.5163 27.5716 455.24 NaN NaN 2038.59 7.9922 NaN 102.00 2038.59 1914.55 455.24 18.61 1798.06 97.88 1.5959 7.9690 20151006 085204 279.369667 13.5147 27.5694 453.80 NaN NaN 2038.33 7.9986 NaN 102.00 2038.33 1913.93 453.80 18.55 1797.29 98.10 1.5994 7.9702 20151006 085219 279.369841 13.5092 27.5669 451.87 NaN NaN 2038.03 8.0024 NaN 102.56 2038.15 1913.24 451.87 18.48 1796.37 98.39 1.6042 7.9718 20151006 085234 279.370014 13.5067 27.5669 449.48 NaN NaN 2038.03 8.0024 NaN 102.56 2038.03 1912.47 449.48 18.38 1795.31 98.78 1.6106 7.9738 20151006 085249 279.370188 13.5048 27.5633 448.42 NaN NaN 2037.59 8.0037 NaN 102.77 2037.59 1911.78 448.42 18.34 1794.52 98.91 1.6128 7.9747 20151006 085304 279.370361 13.5023 27.5622 446.88 NaN NaN 2037.47 8.0062 NaN 102.91 2037.47 1911.24 446.88 18.28 1793.80 99.16 1.6168 7.9760 20151006 085319 279.370535 13.5012 27.5612 445.61 NaN NaN 2037.34 8.0037 NaN 103.12 2037.34 1910.76 445.61 18.23 1793.17 99.36 1.6201 7.9771 20151006 085334 279.370709 13.4993 27.5590 443.40 NaN NaN 2037.07 8.0024 NaN 103.26 2037.07 1909.88 443.40 18.14 1792.03 99.72 1.6260 7.9789 20151006 085349 279.370882 13.4981 27.5555 441.88 NaN NaN 2036.90 8.0082 NaN 103.33 2036.90 1909.29 441.88 18.08 1791.25 99.97 1.6300 7.9802 20151006 085404 279.371056 13.4971 27.5555 440.93 NaN NaN 2036.67 8.0101 NaN 103.47 2036.67 1908.81 440.93 18.04 1790.66 100.11 1.6324 7.9810 20151006 085419 279.371230 13.4959 27.5532 440.93 NaN NaN 2036.39 8.0075 NaN 103.51 2036.67 1908.81 440.93 18.04 1790.66 100.11 1.6324 7.9810 20151006 085434 279.371403 13.4953 27.5521 439.51 NaN NaN 2036.25 8.0075 NaN 103.61 2036.25 1908.03 439.51 17.98 1789.73 100.32 1.6358 7.9822 20151006 085449 279.371577 13.4944 27.5496 438.41 NaN NaN 2035.95 8.0050 NaN 103.68 2035.95 1907.44 438.41 17.94 1789.02 100.48 1.6385 7.9831 20151006 085504 279.371750 13.4946 27.5478 437.75 NaN NaN 2035.74 8.0088 NaN 103.72 2035.74 1907.06 437.75 17.91 1788.57 100.58 1.6401 7.9837 20151006 085519 279.371924 13.4943 27.5459 436.63 NaN NaN 2035.51 8.0050 NaN 103.75 2035.66 1906.66 436.63 17.86 1788.02 100.77 1.6433 7.9847 20151006 085534 279.372098 13.4940 27.5459 435.51 NaN NaN 2035.51 8.0050 NaN 103.75 2035.51 1906.19 435.51 17.82 1787.42 100.96 1.6463 7.9856 20151006 085549 279.372271 13.4941 27.5431 434.99 NaN NaN 2035.17 8.0094 NaN 103.82 2035.35 1905.89 434.99 17.80 1787.06 101.04 1.6476 7.9861 20151006 085604 279.372445 13.4940 27.5431 434.91 NaN NaN 2035.17 8.0094 NaN 103.82 2035.17 1905.71 434.91 17.79 1786.89 101.03 1.6476 7.9861 20151006 085619 279.372618 13.4939 27.5418 433.94 NaN NaN 2035.02 8.0088 NaN 103.89 2035.02 1905.29 433.94 17.76 1786.34 101.19 1.6502 7.9869 20151006 085634 279.372792 13.4938 27.5409 432.23 NaN NaN 2034.91 8.0107 NaN 103.96 2034.91 1904.67 432.23 17.69 1785.49 101.50 1.6552 7.9884 20151006 085649 279.372966 13.4947 27.5399 432.37 NaN NaN 2034.79 8.0101 NaN 103.96 2034.79 1904.61 432.37 17.69 1785.46 101.46 1.6546 7.9883 20151006 085704 279.373139 13.4943 27.5384 431.70 NaN NaN 2034.60 8.0101 NaN 103.96 2034.60 1904.24 431.70 17.66 1785.01 101.57 1.6564 7.9889 20151006 085719 279.373313 13.4942 27.5379 431.26 NaN NaN 2034.55 8.0120 NaN 103.89 2034.55 1904.06 431.26 17.65 1784.77 101.64 1.6576 7.9893 20151006 085734 279.373486 13.4940 27.5372 430.18 NaN NaN 2034.46 8.0088 NaN 103.89 2034.46 1903.65 430.18 17.60 1784.22 101.83 1.6607 7.9902 20151006 085749 279.373660 13.4948 27.5365 429.83 NaN NaN 2034.38 8.0101 NaN 103.89 2034.38 1903.47 429.83 17.59 1783.99 101.89 1.6617 7.9905 20151006 085804 279.373834 13.4947 27.5355 429.96 NaN NaN 2034.26 8.0114 NaN 103.89 2034.26 1903.40 429.96 17.59 1783.96 101.85 1.6611 7.9904 20151006 085819 279.374007 13.4964 27.5351 429.51 NaN NaN 2034.21 8.0120 NaN 103.89 2034.21 1903.22 429.51 17.57 1783.71 101.93 1.6625 7.9908 20151006 085834 279.374181 13.4966 27.5335 428.88 NaN NaN 2034.02 8.0126 NaN 103.96 2034.02 1902.85 428.88 17.55 1783.27 102.03 1.6641 7.9913 20151006 085849 279.374354 13.4980 27.5329 429.25 NaN NaN 2033.95 8.0114 NaN 103.96 2033.95 1902.91 429.25 17.56 1783.39 101.96 1.6629 7.9910 20151006 085904 279.374528 13.4992 27.5316 428.93 NaN NaN 2033.80 8.0114 NaN 103.96 2033.80 1902.67 428.93 17.55 1783.11 102.01 1.6638 7.9912 20151006 085919 279.374702 13.5005 27.5298 428.14 NaN NaN 2033.58 8.0114 NaN 103.96 2033.69 1902.32 428.14 17.52 1782.65 102.15 1.6661 7.9919 20151006 085934 279.374875 13.5011 27.5294 427.85 NaN NaN 2033.58 8.0114 NaN 103.96 2033.58 1902.13 427.85 17.50 1782.43 102.20 1.6668 7.9922 20151006 085949 279.375049 13.5023 27.5285 427.83 NaN NaN 2033.42 8.0114 NaN 103.96 2033.53 1902.08 427.83 17.50 1782.37 102.20 1.6669 7.9922 20151006 090004 279.375222 13.5023 27.5285 427.83 NaN NaN 2033.42 8.0114 NaN 103.96 2033.53 1902.08 427.83 17.50 1782.37 102.20 1.6669 7.9922 20151006 090019 279.375396 13.5054 27.5276 427.28 NaN NaN 2033.31 8.0126 NaN 103.96 2033.31 1901.71 427.28 17.48 1781.94 102.29 1.6684 7.9926 20151006 090034 279.375570 13.5070 27.5266 426.85 NaN NaN 2033.19 8.0139 NaN 104.00 2033.19 1901.45 426.85 17.46 1781.63 102.36 1.6696 7.9930 20151006 090049 279.375743 13.5090 27.5258 426.81 NaN NaN 2033.10 8.0139 NaN 103.96 2033.10 1901.36 426.81 17.46 1781.53 102.37 1.6697 7.9930 20151006 090104 279.375917 13.5092 27.5248 426.58 NaN NaN 2032.98 8.0126 NaN 104.03 2032.98 1901.17 426.58 17.45 1781.32 102.40 1.6703 7.9932 20151006 090119 279.376090 13.5110 27.5239 426.11 NaN NaN 2032.87 8.0139 NaN 104.03 2032.87 1900.92 426.11 17.43 1781.01 102.49 1.6717 7.9936 20151006 090134 279.376264 13.5129 27.5234 426.46 NaN NaN 2032.81 8.0126 NaN 104.07 2032.81 1900.97 426.46 17.44 1781.11 102.42 1.6707 7.9933 20151006 090149 279.376438 13.5154 27.5226 425.98 NaN NaN 2032.71 8.0152 NaN 104.03 2032.71 1900.72 425.98 17.42 1780.80 102.51 1.6721 7.9937 20151006 090204 279.376611 13.5165 27.5223 425.66 NaN NaN 2032.68 8.0152 NaN 104.10 2032.68 1900.59 425.66 17.41 1780.61 102.57 1.6731 7.9940 20151006 090219 279.376785 13.5168 27.5222 425.68 NaN NaN 2032.66 8.0139 NaN 104.10 2032.66 1900.58 425.68 17.41 1780.61 102.57 1.6731 7.9940 20151006 090234 279.376959 13.5171 27.5217 425.43 NaN NaN 2032.60 8.0126 NaN 104.10 2032.60 1900.44 425.43 17.40 1780.43 102.61 1.6737 7.9942 20151006 090249 279.377132 13.5181 27.5228 425.40 NaN NaN 2032.74 8.0126 NaN 104.10 2032.74 1900.55 425.40 17.39 1780.52 102.63 1.6741 7.9943 20151006 090304 279.377306 13.5186 27.5231 425.42 NaN NaN 2032.77 8.0114 NaN 104.03 2032.77 1900.58 425.42 17.40 1780.55 102.63 1.6741 7.9942 20151006 090319 279.377479 13.5198 27.5233 425.18 NaN NaN 2032.80 8.0114 NaN 103.93 2032.80 1900.52 425.18 17.38 1780.45 102.69 1.6750 7.9945 20151006 090334 279.377653 13.5210 27.5229 425.32 NaN NaN 2032.75 8.0075 NaN 103.82 2032.75 1900.52 425.32 17.39 1780.47 102.66 1.6746 7.9943 20151006 090349 279.377827 13.5222 27.5224 425.36 NaN NaN 2032.69 8.0062 NaN 103.61 2032.69 1900.47 425.36 17.39 1780.43 102.65 1.6744 7.9943 20151006 090404 279.378000 13.5229 27.5224 425.32 NaN NaN 2032.69 8.0037 NaN 103.47 2032.69 1900.46 425.32 17.39 1780.41 102.66 1.6746 7.9943 20151006 090419 279.378174 13.5241 27.5226 425.95 NaN NaN 2032.71 7.9999 NaN 103.12 2032.71 1900.67 425.95 17.41 1780.71 102.55 1.6728 7.9938 20151006 090434 279.378347 13.5244 27.5224 426.85 NaN NaN 2032.70 7.9948 NaN 102.84 2032.70 1900.93 426.85 17.45 1781.10 102.38 1.6700 7.9929 20151006 090449 279.378521 13.5250 27.5226 427.11 NaN NaN 2032.68 7.9909 NaN 102.49 2032.68 1900.99 427.11 17.46 1781.20 102.33 1.6693 7.9927 20151006 090504 279.378695 13.5258 27.5223 428.11 NaN NaN 2032.71 7.9897 NaN 102.28 2032.71 1901.33 428.11 17.50 1781.68 102.15 1.6663 7.9918 20151006 090519 279.378868 13.5258 27.5223 428.11 NaN NaN 2032.68 7.9871 NaN 102.00 2032.71 1901.33 428.11 17.50 1781.68 102.15 1.6663 7.9918 20151006 090534 279.379042 13.5273 27.5237 428.18 NaN NaN 2032.84 7.9858 NaN 101.72 2032.84 1901.46 428.18 17.50 1781.80 102.15 1.6663 7.9918 20151006 090549 279.379215 13.5273 27.5239 429.66 NaN NaN 2032.86 7.9820 NaN 101.51 2032.86 1901.93 429.66 17.56 1782.48 101.88 1.6619 7.9904 20151006 090604 279.379389 13.5284 27.5238 430.95 NaN NaN 2032.86 7.9807 NaN 101.23 2032.86 1902.32 430.95 17.62 1783.06 101.65 1.6581 7.9893 20151006 090619 279.379563 13.5287 27.5240 431.48 NaN NaN 2032.88 7.9807 NaN 101.02 2032.88 1902.50 431.48 17.64 1783.31 101.55 1.6566 7.9888 20151006 090634 279.379736 13.5292 27.5241 432.50 NaN NaN 2032.90 7.9782 NaN 100.88 2032.90 1902.83 432.50 17.68 1783.78 101.37 1.6536 7.9879 20151006 090649 279.379910 13.5297 27.5245 433.21 NaN NaN 2032.94 7.9769 NaN 100.67 2032.94 1903.08 433.21 17.71 1784.13 101.24 1.6515 7.9873 20151006 090704 279.380083 13.5301 27.5249 434.57 NaN NaN 2032.96 7.9744 NaN 100.25 2032.96 1903.51 434.57 17.76 1784.75 101.00 1.6476 7.9861 20151006 090719 279.380257 13.5305 27.5250 435.36 NaN NaN 2033.00 7.9718 NaN 100.18 2032.98 1903.76 435.36 17.79 1785.11 100.86 1.6453 7.9854 20151006 090734 279.380431 13.5310 27.5251 436.08 NaN NaN 2033.01 7.9718 NaN 99.97 2033.00 1904.00 436.08 17.82 1785.44 100.73 1.6432 7.9847 20151006 090749 279.380604 13.5312 27.5251 437.33 NaN NaN 2033.01 7.9718 NaN 99.97 2033.01 1904.38 437.33 17.87 1786.00 100.51 1.6396 7.9836 20151006 090804 279.380778 13.5308 27.5252 437.74 NaN NaN 2033.03 7.9718 NaN 99.97 2033.03 1904.52 437.74 17.89 1786.19 100.44 1.6384 7.9833 20151006 090819 279.380951 13.5305 27.5264 438.58 NaN NaN 2033.17 7.9763 NaN 100.04 2033.11 1904.85 438.58 17.93 1786.63 100.30 1.6360 7.9825 20151006 090834 279.381125 13.5300 27.5264 439.06 NaN NaN 2033.17 7.9763 NaN 100.04 2033.17 1905.05 439.06 17.95 1786.89 100.21 1.6347 7.9821 20151006 090849 279.381299 13.5294 27.5274 439.63 NaN NaN 2033.29 7.9795 NaN 100.32 2033.24 1905.28 439.63 17.97 1787.19 100.12 1.6331 7.9816 20151006 090904 279.381472 13.5288 27.5274 439.91 NaN NaN 2033.29 7.9795 NaN 100.32 2033.29 1905.41 439.91 17.98 1787.36 100.07 1.6323 7.9814 20151006 090919 279.381646 13.5279 27.5284 NaN NaN NaN 2033.40 7.9782 NaN 100.32 2033.33 1905.28 439.35 17.96 1787.15 100.17 1.6339 7.9819 20151006 090934 279.381819 13.5265 27.5284 NaN NaN NaN 2033.40 7.9782 NaN 100.32 2033.33 1905.28 439.35 17.96 1787.15 100.17 1.6339 7.9819 20151006 090949 279.381993 13.5258 27.5294 NaN NaN NaN 2033.52 7.9744 NaN 100.25 2033.33 1905.28 439.35 17.96 1787.15 100.17 1.6339 7.9819 20151006 091004 279.382167 13.5255 27.5297 NaN NaN NaN 2033.56 7.9718 NaN 100.11 2033.33 1905.28 439.35 17.96 1787.15 100.17 1.6339 7.9819 20151006 091019 279.382340 13.5249 27.5298 NaN NaN NaN 2033.58 7.9718 NaN 99.97 2033.33 1905.28 439.35 17.96 1787.15 100.17 1.6339 7.9819 20151006 091034 279.382514 13.5249 27.5301 NaN NaN NaN 2033.61 7.9744 NaN 99.87 2033.33 1905.28 439.35 17.96 1787.15 100.17 1.6339 7.9819 20151006 091049 279.382687 13.5250 27.5299 NaN NaN NaN 2033.59 7.9718 NaN 99.83 2033.33 1905.28 439.35 17.96 1787.15 100.17 1.6339 7.9819 20151006 091104 279.382861 13.5255 27.5293 NaN NaN NaN 2033.41 7.9756 NaN 99.97 2033.33 1905.28 439.35 17.96 1787.15 100.17 1.6339 7.9819 20151006 091119 279.383035 13.5264 27.5284 NaN NaN NaN 2033.41 7.9756 NaN 99.97 2033.33 1905.28 439.35 17.96 1787.15 100.17 1.6339 7.9819 20151006 091134 279.383208 13.5264 27.5275 NaN NaN NaN 2033.31 7.9795 NaN 100.11 2033.33 1905.28 439.35 17.96 1787.15 100.17 1.6339 7.9819 20151006 091149 279.383382 13.5299 27.5265 NaN NaN NaN 2033.18 7.9807 NaN 100.39 2033.33 1905.28 439.35 17.96 1787.15 100.17 1.6339 7.9819 20151006 091204 279.383556 13.5320 27.5251 NaN 1725.69 1832.75 2033.01 7.9846 NaN 100.67 2033.33 1905.28 439.35 17.96 1787.15 100.17 1.6339 7.9819 20151006 091219 279.383729 13.5345 27.5230 NaN NaN NaN 2032.76 7.9878 NaN 100.95 2033.33 1905.28 439.35 17.96 1787.15 100.17 1.6339 7.9819 20151006 091234 279.383903 13.5367 27.5202 NaN NaN NaN 2032.43 7.9922 NaN 101.37 2033.33 1905.28 439.35 17.96 1787.15 100.17 1.6339 7.9819 20151006 091249 279.384076 13.5389 27.5202 NaN NaN NaN 2032.43 7.9922 NaN 101.37 2033.33 1905.28 439.35 17.96 1787.15 100.17 1.6339 7.9819 20151006 091304 279.384250 13.5412 27.5181 NaN NaN NaN 2032.17 7.9954 NaN 101.72 2033.33 1905.28 439.35 17.96 1787.15 100.17 1.6339 7.9819 20151006 091319 279.384424 13.5412 27.5181 NaN NaN NaN 2032.17 7.9954 NaN 101.72 2033.33 1905.28 439.35 17.96 1787.15 100.17 1.6339 7.9819 20151006 091334 279.384597 13.5432 27.5170 NaN NaN NaN 2032.05 7.9935 NaN 101.86 2033.33 1905.28 439.35 17.96 1787.15 100.17 1.6339 7.9819 20151006 091349 279.384771 13.5449 27.5167 436.36 NaN NaN 2032.00 7.9922 NaN 101.93 2032.00 1903.14 436.36 17.83 1784.68 100.63 1.6418 7.9843 20151006 091404 279.384944 13.5484 27.5160 435.84 NaN NaN 2031.92 7.9922 NaN 101.93 2031.98 1902.95 435.84 17.81 1784.42 100.73 1.6434 7.9848 20151006 091419 279.385118 13.5488 27.5160 435.75 NaN NaN 2031.92 7.9922 NaN 101.93 2031.92 1902.87 435.75 17.80 1784.32 100.75 1.6437 7.9848 20151006 091434 279.385292 13.5511 27.5159 435.44 NaN NaN 2031.91 7.9922 NaN 101.90 2031.91 1902.75 435.44 17.79 1784.16 100.81 1.6447 7.9851 20151006 091449 279.385465 13.5523 27.5158 435.44 NaN NaN 2031.90 7.9922 NaN 101.93 2031.90 1902.74 435.44 17.79 1784.14 100.81 1.6448 7.9851 20151006 091504 279.385639 13.5539 27.5151 435.59 NaN NaN 2031.81 7.9922 NaN 101.86 2031.81 1902.70 435.59 17.79 1784.12 100.79 1.6443 7.9850 20151006 091519 279.385812 13.5554 27.5151 434.94 NaN NaN 2031.81 7.9922 NaN 101.86 2031.81 1902.49 434.94 17.76 1783.82 100.91 1.6463 7.9856 20151006 091534 279.385986 13.5573 27.5149 435.65 NaN NaN 2031.79 7.9897 NaN 101.86 2031.80 1902.69 435.65 17.79 1784.11 100.78 1.6443 7.9849 20151006 091549 279.386160 13.5583 27.5149 435.00 NaN NaN 2031.79 7.9897 NaN 101.86 2031.79 1902.48 435.00 17.77 1783.81 100.91 1.6463 7.9855 20151006 091604 279.386333 13.5591 27.5151 435.97 NaN NaN 2031.81 7.9890 NaN 101.79 2031.81 1902.78 435.97 17.80 1784.24 100.74 1.6435 7.9846 20151006 091619 279.386507 13.5605 27.5153 435.33 NaN NaN 2031.84 7.9858 NaN 101.65 2031.84 1902.61 435.33 17.78 1783.97 100.86 1.6455 7.9852 20151006 091634 279.386680 13.5614 27.5154 436.14 NaN NaN 2031.85 7.9820 NaN 101.30 2031.84 1902.85 436.14 17.81 1784.33 100.72 1.6432 7.9845 20151006 091649 279.386854 13.5616 27.5162 435.90 NaN NaN 2031.85 7.9820 NaN 101.30 2031.85 1902.78 435.90 17.80 1784.22 100.76 1.6439 7.9847 20151006 091704 279.387028 13.5611 27.5162 435.90 NaN NaN 2031.95 7.9807 NaN 101.16 2031.85 1902.78 435.90 17.80 1784.22 100.76 1.6439 7.9847 20151006 091719 279.387201 13.5612 27.5174 437.01 NaN NaN 2032.09 7.9769 NaN 100.95 2032.09 1903.33 437.01 17.85 1784.91 100.58 1.6410 7.9838 20151006 091734 279.387375 13.5625 27.5180 437.35 NaN NaN 2032.16 7.9737 NaN 100.74 2032.16 1903.49 437.35 17.86 1785.10 100.53 1.6401 7.9835 20151006 091749 279.387548 13.5627 27.5181 437.72 NaN NaN 2032.12 7.9718 NaN 100.53 2032.12 1903.56 437.72 17.87 1785.22 100.46 1.6391 7.9832 20151006 091804 279.387722 13.5629 27.5181 438.66 NaN NaN 2032.17 7.9705 NaN 100.29 2032.17 1903.89 438.66 17.91 1785.67 100.30 1.6364 7.9823 20151006 091819 279.387896 13.5638 27.5181 439.63 NaN NaN 2032.17 7.9654 NaN 99.90 2032.17 1904.18 439.63 17.95 1786.09 100.13 1.6336 7.9815 20151006 091834 279.388069 13.5641 27.5182 440.34 NaN NaN 2032.18 7.9578 NaN 99.55 2032.18 1904.40 440.34 17.98 1786.41 100.01 1.6316 7.9808 20151006 091849 279.388243 13.5648 27.5184 441.30 NaN NaN 2032.21 7.9565 NaN 99.27 2032.21 1904.70 441.30 18.02 1786.84 99.84 1.6289 7.9800 20151006 091904 279.388416 13.5664 27.5183 442.83 NaN NaN 2032.20 7.9488 NaN 98.68 2032.20 1905.14 442.83 18.08 1787.49 99.57 1.6245 7.9787 20151006 091919 279.388590 13.5665 27.5179 444.71 NaN NaN 2032.15 7.9463 NaN 98.29 2032.15 1905.65 444.71 18.16 1788.25 99.24 1.6191 7.9770 20151006 091934 279.388764 13.5678 27.5182 446.16 NaN NaN 2032.18 7.9412 NaN 97.87 2032.18 1906.10 446.16 18.22 1788.90 98.99 1.6151 7.9758 20151006 091949 279.388937 13.5686 27.5177 448.13 NaN NaN 2032.12 7.9386 NaN 97.24 2032.14 1906.64 448.13 18.30 1789.69 98.65 1.6094 7.9740 20151006 092004 279.389111 13.5693 27.5175 449.71 NaN NaN 2032.10 7.9361 NaN 97.07 2032.12 1907.08 449.71 18.36 1790.34 98.37 1.6050 7.9727 20151006 092019 279.389284 13.5701 27.5171 451.45 NaN NaN 2032.10 7.9361 NaN 97.07 2032.10 1907.56 451.45 18.43 1791.05 98.08 1.6002 7.9712 20151006 092034 279.389458 13.5705 27.5171 452.76 NaN NaN 2032.05 7.9374 NaN 96.89 2032.05 1907.90 452.76 18.48 1791.56 97.85 1.5965 7.9700 20151006 092049 279.389632 13.5709 27.5159 454.19 NaN NaN 2031.90 7.9399 NaN 96.82 2031.87 1908.15 454.19 18.54 1792.01 97.59 1.5923 7.9688 20151006 092104 279.389805 13.5721 27.5155 455.65 NaN NaN 2031.87 7.9412 NaN 96.89 2031.90 1908.59 455.65 18.60 1792.63 97.35 1.5883 7.9675 20151006 092119 279.389979 13.5732 27.5155 456.17 NaN NaN 2031.87 7.9412 NaN 96.89 2031.87 1908.70 456.17 18.62 1792.81 97.26 1.5869 7.9671 20151006 092134 279.390153 13.5736 27.5154 456.17 NaN NaN 2031.85 7.9431 NaN 97.00 2031.87 1908.70 456.17 18.62 1792.81 97.26 1.5869 7.9671 20151006 092149 279.390326 13.5742 27.5155 456.90 NaN NaN 2031.87 7.9450 NaN 97.17 2031.87 1908.90 456.90 18.65 1793.11 97.14 1.5850 7.9665 20151006 092204 279.390500 13.5742 27.5158 456.87 NaN NaN 2031.90 7.9482 NaN 97.24 2031.90 1908.91 456.87 18.65 1793.11 97.15 1.5851 7.9665 20151006 092219 279.390673 13.5753 27.5153 457.42 NaN NaN 2031.83 7.9463 NaN 97.31 2031.83 1909.01 457.42 18.67 1793.28 97.06 1.5836 7.9660 20151006 092234 279.390847 13.5760 27.5152 458.01 NaN NaN 2031.82 7.9463 NaN 97.31 2031.82 1909.17 458.01 18.70 1793.51 96.96 1.5820 7.9655 20151006 092249 279.391021 13.5761 27.5155 458.03 NaN NaN 2031.85 7.9463 NaN 97.31 2031.85 1909.20 458.03 18.70 1793.54 96.96 1.5820 7.9655 20151006 092304 279.391194 13.5763 27.5159 457.96 NaN NaN 2031.91 7.9463 NaN 97.38 2031.91 1909.23 457.96 18.69 1793.55 96.98 1.5823 7.9656 20151006 092319 279.391368 13.5768 27.5158 458.63 NaN NaN 2031.90 7.9476 NaN 97.38 2031.90 1909.40 458.63 18.72 1793.82 96.86 1.5804 7.9650 20151006 092334 279.391541 13.5769 27.5163 458.62 NaN NaN 2031.96 7.9501 NaN 97.59 2031.96 1909.45 458.62 18.72 1793.85 96.87 1.5806 7.9650 20151006 092349 279.391715 13.5770 27.5159 458.39 NaN NaN 2032.05 7.9539 NaN 97.80 2032.05 1909.47 458.39 18.71 1793.84 96.92 1.5814 7.9652 20151006 092404 279.391889 13.5773 27.5159 458.65 NaN NaN 2031.91 7.9578 NaN 98.01 2031.91 1909.42 458.65 18.72 1793.83 96.87 1.5805 7.9650 20151006 092419 279.392062 13.5784 27.5157 458.06 NaN NaN 2031.89 7.9590 NaN 98.22 2031.89 1909.23 458.06 18.70 1793.57 96.96 1.5821 7.9655 20151006 092434 279.392236 13.5789 27.5153 457.25 NaN NaN 2031.83 7.9616 NaN 98.43 2031.83 1908.94 457.25 18.66 1793.18 97.10 1.5843 7.9662 20151006 092449 279.392409 13.5789 27.5158 456.64 NaN NaN 2031.85 7.9616 NaN 98.64 2031.85 1908.78 456.64 18.64 1792.94 97.20 1.5860 7.9667 20151006 092504 279.392583 13.5793 27.5158 455.80 NaN NaN 2031.90 7.9629 NaN 98.78 2031.90 1908.58 455.80 18.60 1792.63 97.35 1.5884 7.9674 20151006 092519 279.392757 13.5797 27.5157 455.47 NaN NaN 2031.90 7.9642 NaN 98.92 2031.90 1908.49 455.47 18.59 1792.49 97.41 1.5893 7.9677 20151006 092534 279.392930 13.5799 27.5158 455.22 NaN NaN 2031.90 7.9705 NaN 99.34 2031.89 1908.41 455.22 18.58 1792.38 97.45 1.5900 7.9679 20151006 092549 279.393104 13.5799 27.5158 453.84 NaN NaN 2031.90 7.9705 NaN 99.34 2031.90 1908.02 453.84 18.52 1791.81 97.68 1.5938 7.9691 20151006 092604 279.393277 13.5797 27.5163 453.78 NaN NaN 2031.96 7.9795 NaN 100.04 2031.93 1908.03 453.78 18.52 1791.82 97.70 1.5940 7.9692 20151006 092619 279.393451 13.5802 27.5162 452.83 NaN NaN 2031.96 7.9795 NaN 100.04 2031.96 1907.78 452.83 18.48 1791.43 97.86 1.5968 7.9700 20151006 092634 279.393625 13.5805 27.5162 451.21 NaN NaN 2031.94 7.9807 NaN 100.32 2031.94 1907.30 451.21 18.41 1790.74 98.14 1.6013 7.9714 20151006 092649 279.393798 13.5808 27.5160 451.21 NaN NaN 2031.92 7.9807 NaN 100.60 2031.94 1907.30 451.21 18.41 1790.74 98.14 1.6013 7.9714 20151006 092704 279.393972 13.5808 27.5159 450.85 NaN NaN 2031.91 7.9820 NaN 100.74 2031.91 1907.16 450.85 18.40 1790.56 98.20 1.6022 7.9717 20151006 092719 279.394145 13.5816 27.5164 448.93 NaN NaN 2031.96 7.9807 NaN 100.74 2031.96 1906.65 448.93 18.32 1789.80 98.53 1.6077 7.9733 20151006 092734 279.394319 13.5813 27.5155 448.57 NaN NaN 2031.87 7.9795 NaN 100.74 2031.87 1906.46 448.57 18.31 1789.56 98.59 1.6086 7.9736 20151006 092749 279.394493 13.5816 27.5159 448.06 NaN NaN 2031.91 7.9782 NaN 100.74 2031.91 1906.35 448.06 18.29 1789.38 98.68 1.6101 7.9741 20151006 092804 279.394666 13.5818 27.5157 447.07 NaN NaN 2031.88 7.9782 NaN 100.74 2031.88 1906.03 447.07 18.24 1788.94 98.85 1.6129 7.9749 20151006 092819 279.394840 13.5827 27.5153 446.85 NaN NaN 2031.84 7.9782 NaN 100.74 2031.84 1905.93 446.85 18.24 1788.81 98.89 1.6135 7.9751 20151006 092834 279.395013 13.5828 27.5149 446.97 NaN NaN 2031.79 7.9795 NaN 100.81 2031.79 1905.92 446.97 18.24 1788.82 98.87 1.6131 7.9750 20151006 092849 279.395187 13.5836 27.5151 445.99 NaN NaN 2031.81 7.9807 NaN 100.95 2031.81 1905.65 445.99 18.20 1788.41 99.04 1.6160 7.9759 20151006 092904 279.395361 13.5841 27.5146 445.53 NaN NaN 2031.75 7.9833 NaN 100.99 2031.75 1905.46 445.53 18.18 1788.16 99.12 1.6172 7.9763 20151006 092919 279.395534 13.5841 27.5145 444.89 NaN NaN 2031.73 7.9884 NaN 101.44 2031.70 1905.23 444.89 18.15 1787.85 99.22 1.6190 7.9768 20151006 092934 279.395708 13.5844 27.5145 444.64 NaN NaN 2031.73 7.9884 NaN 101.44 2031.73 1905.18 444.64 18.14 1787.76 99.27 1.6198 7.9770 20151006 092949 279.395882 13.5854 27.5138 444.02 NaN NaN 2031.68 7.9884 NaN 101.51 2031.68 1904.94 444.02 18.12 1787.44 99.38 1.6216 7.9776 20151006 093004 279.396055 13.5853 27.5138 442.95 NaN NaN 2031.66 7.9884 NaN 101.72 2031.66 1904.60 442.95 18.07 1786.96 99.57 1.6246 7.9785 20151006 093019 279.396229 13.5854 27.5140 442.09 NaN NaN 2031.69 7.9858 NaN 101.79 2031.69 1904.37 442.09 18.04 1786.61 99.72 1.6271 7.9792 20151006 093034 279.396402 13.5859 27.5140 441.07 NaN NaN 2031.68 7.9871 NaN 101.79 2031.68 1904.06 441.07 18.00 1786.16 99.90 1.6301 7.9801 20151006 093049 279.396576 13.5860 27.5139 441.60 NaN NaN 2031.67 7.9846 NaN 101.79 2031.67 1904.21 441.60 18.02 1786.39 99.81 1.6286 7.9797 20151006 093104 279.396750 13.5857 27.5139 441.60 NaN NaN 2031.67 7.9826 NaN 101.79 2031.67 1904.21 441.60 18.02 1786.39 99.81 1.6286 7.9797 20151006 093119 279.396923 13.5857 27.5143 440.76 NaN NaN 2031.72 7.9820 NaN 101.72 2031.72 1904.00 440.76 17.99 1786.06 99.96 1.6310 7.9804 20151006 093134 279.397097 13.5862 27.5141 440.64 NaN NaN 2031.69 7.9795 NaN 101.58 2031.69 1903.94 440.64 17.98 1785.98 99.98 1.6314 7.9805 20151006 093149 279.397270 13.5851 27.5150 440.20 NaN NaN 2031.76 7.9756 NaN 101.34 2031.76 1903.87 440.20 17.96 1785.85 100.06 1.6327 7.9809 20151006 093204 279.397444 13.5847 27.5153 440.73 NaN NaN 2031.84 7.9718 NaN 100.88 2031.80 1904.07 440.73 17.98 1786.11 99.97 1.6312 7.9805 20151006 093219 279.397618 13.5844 27.5155 441.20 NaN NaN 2031.84 7.9718 NaN 100.88 2031.84 1904.24 441.20 18.00 1786.35 99.89 1.6298 7.9801 20151006 093234 279.397791 13.5845 27.5153 441.33 NaN NaN 2031.84 7.9693 NaN 100.39 2031.85 1904.30 441.33 18.01 1786.42 99.87 1.6295 7.9799 20151006 093249 279.397965 13.5840 27.5153 442.22 NaN NaN 2031.84 7.9693 NaN 100.39 2031.84 1904.55 442.22 18.05 1786.79 99.71 1.6269 7.9792 20151006 093304 279.398138 13.5840 27.5155 442.58 NaN NaN 2031.87 7.9693 NaN 100.25 2031.87 1904.68 442.58 18.06 1786.97 99.65 1.6259 7.9788 20151006 093319 279.398312 13.5850 27.5153 443.01 NaN NaN 2031.84 7.9693 NaN 100.25 2031.84 1904.79 443.01 18.08 1787.14 99.57 1.6247 7.9785 20151006 093334 279.398486 13.5855 27.5147 443.19 NaN NaN 2031.76 7.9705 NaN 100.25 2031.76 1904.77 443.19 18.08 1787.15 99.53 1.6241 7.9783 20151006 093349 279.398659 13.5858 27.5141 444.02 NaN NaN 2031.69 7.9737 NaN 100.32 2031.69 1904.95 444.02 18.12 1787.45 99.38 1.6216 7.9776 20151006 093404 279.398833 13.5864 27.5132 444.08 NaN NaN 2031.58 7.9769 NaN 100.78 2031.66 1904.94 444.08 18.12 1787.45 99.37 1.6214 7.9775 20151006 093419 279.399006 13.5876 27.5125 443.38 NaN NaN 2031.49 7.9807 NaN 101.02 2031.58 1904.66 443.38 18.09 1787.08 99.49 1.6234 7.9781 20151006 093434 279.399180 13.5881 27.5125 443.38 NaN NaN 2031.49 7.9807 NaN 101.02 2031.49 1904.58 443.38 18.09 1787.00 99.48 1.6233 7.9781 20151006 093449 279.399354 13.5891 27.5119 442.92 NaN NaN 2031.43 7.9846 NaN 101.37 2031.43 1904.39 442.92 18.07 1786.75 99.56 1.6246 7.9785 20151006 093504 279.399527 13.5898 27.5110 441.78 NaN NaN 2031.34 7.9871 NaN 101.51 2031.34 1903.96 441.78 18.03 1786.18 99.76 1.6278 7.9795 20151006 093519 279.399701 13.5904 27.5108 441.29 NaN NaN 2031.33 7.9897 NaN 101.79 2031.33 1903.80 441.29 18.00 1785.95 99.84 1.6292 7.9799 20151006 093534 279.399874 13.5904 27.5108 441.29 NaN NaN 2031.29 7.9922 NaN 102.14 2031.33 1903.80 441.29 18.00 1785.95 99.84 1.6292 7.9799 20151006 093549 279.400048 13.5909 27.5104 440.41 NaN NaN 2031.25 7.9935 NaN 102.35 2031.29 1903.50 440.41 17.97 1785.54 100.00 1.6317 7.9807 20151006 093604 279.400222 13.5915 27.5104 439.54 NaN NaN 2031.24 7.9935 NaN 102.56 2031.24 1903.20 439.54 17.93 1785.11 100.15 1.6342 7.9814 20151006 093619 279.400395 13.5923 27.5101 439.35 NaN NaN 2031.25 7.9960 NaN 102.74 2031.25 1903.14 439.35 17.92 1785.03 100.19 1.6348 7.9816 20151006 093634 279.400569 13.5923 27.5103 438.05 NaN NaN 2031.21 7.9986 NaN 102.91 2031.21 1902.72 438.05 17.87 1784.43 100.42 1.6386 7.9827 20151006 093649 279.400742 13.5920 27.5103 436.91 NaN NaN 2031.24 8.0011 NaN 103.05 2031.24 1902.39 436.91 17.82 1783.94 100.63 1.6420 7.9837 20151006 093704 279.400916 13.5916 27.5108 436.72 NaN NaN 2031.30 8.0018 NaN 103.12 2031.30 1902.39 436.72 17.82 1783.91 100.66 1.6426 7.9839 20151006 093719 279.401090 13.5914 27.5111 435.69 NaN NaN 2031.33 8.0024 NaN 103.26 2031.33 1902.11 435.69 17.78 1783.48 100.85 1.6457 7.9848 20151006 093734 279.401263 13.5916 27.5115 434.72 NaN NaN 2031.38 8.0018 NaN 103.26 2031.38 1901.86 434.72 17.74 1783.09 101.04 1.6486 7.9857 20151006 093749 279.401437 13.5915 27.5115 433.62 NaN NaN 2031.38 8.0024 NaN 103.33 2031.38 1901.52 433.62 17.69 1782.60 101.24 1.6519 7.9867 20151006 093804 279.401610 13.5909 27.5114 433.89 NaN NaN 2031.37 8.0024 NaN 103.37 2031.37 1901.60 433.89 17.70 1782.72 101.18 1.6510 7.9864 20151006 093819 279.401784 13.5908 27.5117 433.20 NaN NaN 2031.40 8.0037 NaN 103.47 2031.40 1901.42 433.20 17.67 1782.43 101.31 1.6531 7.9871 20151006 093834 279.401958 13.5905 27.5117 432.74 NaN NaN 2031.40 8.0037 NaN 103.47 2031.40 1901.28 432.74 17.66 1782.23 101.40 1.6545 7.9875 20151006 093849 279.402131 13.5894 27.5119 432.43 NaN NaN 2031.43 8.0050 NaN 103.54 2031.43 1901.21 432.43 17.64 1782.12 101.45 1.6554 7.9878 20151006 093904 279.402305 13.5895 27.5123 431.66 NaN NaN 2031.48 8.0075 NaN 103.75 2031.51 1901.05 431.66 17.61 1781.84 101.60 1.6578 7.9885 20151006 093919 279.402479 13.5890 27.5125 431.57 NaN NaN 2031.50 8.0101 NaN 103.89 2031.48 1900.99 431.57 17.61 1781.77 101.61 1.6580 7.9885 20151006 093934 279.402652 13.5887 27.5127 431.09 NaN NaN 2031.50 8.0101 NaN 103.89 2031.50 1900.87 431.09 17.59 1781.58 101.70 1.6595 7.9890 20151006 093949 279.402826 13.5883 27.5127 430.04 NaN NaN 2031.53 8.0139 NaN 104.24 2031.52 1900.57 430.04 17.55 1781.12 101.90 1.6627 7.9899 20151006 094004 279.402999 13.5880 27.5127 429.52 NaN NaN 2031.52 8.0152 NaN 104.45 2031.53 1900.41 429.52 17.53 1780.89 101.99 1.6642 7.9904 20151006 094019 279.403173 13.5877 27.5127 429.52 NaN NaN 2031.52 8.0152 NaN 104.45 2031.53 1900.41 429.52 17.53 1780.89 101.99 1.6642 7.9904 20151006 094034 279.403347 13.5879 27.5126 429.32 NaN NaN 2031.51 8.0152 NaN 104.52 2031.51 1900.34 429.32 17.52 1780.79 102.03 1.6648 7.9906 20151006 094049 279.403520 13.5872 27.5123 428.44 NaN NaN 2031.47 8.0177 NaN 104.66 2031.47 1900.03 428.44 17.48 1780.36 102.19 1.6674 7.9914 20151006 094104 279.403694 13.5875 27.5119 427.66 NaN NaN 2031.43 8.0177 NaN 104.87 2031.49 1899.80 427.66 17.45 1780.02 102.33 1.6698 7.9921 20151006 094119 279.403867 13.5870 27.5119 426.82 NaN NaN 2031.43 8.0190 NaN 105.01 2031.43 1899.49 426.82 17.42 1779.59 102.49 1.6723 7.9928 20151006 094134 279.404041 13.5862 27.5119 426.21 NaN NaN 2031.43 8.0190 NaN 105.01 2031.43 1899.30 426.21 17.39 1779.31 102.60 1.6741 7.9934 20151006 094149 279.404215 13.5863 27.5123 425.72 NaN NaN 2031.47 8.0216 NaN 105.08 2031.47 1899.19 425.72 17.37 1779.13 102.69 1.6756 7.9938 20151006 094204 279.404388 13.5861 27.5120 425.27 NaN NaN 2031.44 8.0222 NaN 105.15 2031.44 1899.02 425.27 17.35 1778.90 102.77 1.6769 7.9942 20151006 094219 279.404562 13.5850 27.5121 424.53 NaN NaN 2031.46 8.0228 NaN 105.22 2031.46 1898.81 424.53 17.32 1778.58 102.91 1.6792 7.9949 20151006 094234 279.404735 13.5853 27.5122 423.86 NaN NaN 2031.46 8.0228 NaN 105.29 2031.46 1898.61 423.86 17.30 1778.27 103.03 1.6812 7.9955 20151006 094249 279.404909 13.5852 27.5117 423.61 NaN NaN 2031.40 8.0222 NaN 105.36 2031.40 1898.47 423.61 17.29 1778.11 103.08 1.6819 7.9957 20151006 094304 279.405083 13.5854 27.5040 422.98 NaN NaN 2031.38 8.0228 NaN 105.43 2031.38 1898.28 422.98 17.26 1777.83 103.18 1.6838 7.9963 20151006 094319 279.405256 13.5847 27.5047 422.60 NaN NaN 2030.48 8.0216 NaN 105.43 2030.48 1897.36 422.60 17.25 1776.94 103.17 1.6836 7.9965 20151006 094334 279.405430 13.5846 27.5047 422.27 NaN NaN 2030.56 8.0228 NaN 105.43 2030.56 1897.33 422.27 17.23 1776.85 103.24 1.6848 7.9968 20151006 094349 279.405603 13.5841 27.5049 422.16 NaN NaN 2030.56 8.0228 NaN 105.43 2030.56 1897.30 422.16 17.23 1776.80 103.26 1.6851 7.9969 20151006 094404 279.405777 13.5842 27.5049 421.24 NaN NaN 2030.59 8.0228 NaN 105.50 2030.59 1897.03 421.24 17.19 1776.40 103.44 1.6880 7.9978 20151006 094419 279.405951 13.5847 27.5040 421.12 NaN NaN 2030.55 8.0241 NaN 105.57 2030.55 1896.96 421.12 17.19 1776.31 103.46 1.6883 7.9979 20151006 094434 279.406124 13.5844 27.5040 420.90 NaN NaN 2030.48 8.0254 NaN 105.61 2030.48 1896.83 420.90 17.18 1776.15 103.49 1.6888 7.9980 20151006 094449 279.406298 13.5843 27.5038 420.83 NaN NaN 2030.46 8.0254 NaN 105.75 2030.48 1896.80 420.83 17.17 1776.12 103.51 1.6891 7.9981 20151006 094504 279.406471 13.5847 27.5038 420.83 NaN NaN 2030.46 8.0254 NaN 105.75 2030.48 1896.80 420.83 17.17 1776.12 103.51 1.6891 7.9981 20151006 094519 279.406645 13.5847 27.5034 420.49 NaN NaN 2030.41 8.0267 NaN 105.75 2030.41 1896.63 420.49 17.16 1775.91 103.57 1.6900 7.9984 20151006 094534 279.406819 13.5847 27.5033 419.50 NaN NaN 2030.40 8.0267 NaN 105.78 2030.40 1896.31 419.50 17.12 1775.43 103.76 1.6931 7.9993 20151006 094549 279.406992 13.5840 27.5033 419.60 NaN NaN 2030.40 8.0267 NaN 105.71 2030.40 1896.34 419.60 17.12 1775.48 103.74 1.6928 7.9992 20151006 094604 279.407166 13.5840 27.5036 419.42 NaN NaN 2030.43 8.0254 NaN 105.71 2030.43 1896.31 419.42 17.12 1775.43 103.77 1.6934 7.9994 20151006 094619 279.407339 13.5831 27.5037 418.96 NaN NaN 2030.45 8.0267 NaN 105.71 2030.45 1896.19 418.96 17.10 1775.23 103.86 1.6948 7.9998 20151006 094634 279.407513 13.5832 27.5040 419.04 NaN NaN 2030.48 8.0267 NaN 105.71 2030.48 1896.24 419.04 17.10 1775.29 103.85 1.6946 7.9998 20151006 094649 279.407687 13.5828 27.5037 418.79 NaN NaN 2030.45 8.0254 NaN 105.71 2030.45 1896.13 418.79 17.09 1775.15 103.89 1.6953 8.0000 20151006 094704 279.407860 13.5831 27.5038 418.83 NaN NaN 2030.46 8.0254 NaN 105.71 2030.46 1896.15 418.83 17.09 1775.17 103.89 1.6952 7.9999 20151006 094719 279.408034 13.5830 27.5034 419.21 NaN NaN 2030.41 8.0254 NaN 105.64 2030.41 1896.23 419.21 17.11 1775.31 103.81 1.6940 7.9996 20151006 094734 279.408208 13.5827 27.5037 418.87 NaN NaN 2030.44 8.0254 NaN 105.64 2030.44 1896.15 418.87 17.09 1775.18 103.87 1.6950 7.9999 20151006 094749 279.408381 13.5824 27.5033 418.15 NaN NaN 2030.40 8.0254 NaN 105.64 2030.40 1895.88 418.15 17.07 1774.81 104.01 1.6972 8.0006 20151006 094804 279.408555 13.5827 27.5028 418.66 NaN NaN 2030.34 8.0254 NaN 105.71 2030.40 1896.05 418.66 17.09 1775.06 103.91 1.6956 8.0001 20151006 094819 279.408728 13.5828 27.5028 418.24 NaN NaN 2030.34 8.0254 NaN 105.71 2030.34 1895.86 418.24 17.07 1774.81 103.98 1.6969 8.0005 20151006 094834 279.408902 13.5830 27.5026 418.18 NaN NaN 2030.31 8.0267 NaN 105.64 2030.31 1895.82 418.18 17.07 1774.76 104.00 1.6970 8.0005 20151006 094849 279.409076 13.5829 27.5022 417.89 NaN NaN 2030.26 8.0267 NaN 105.71 2030.26 1895.68 417.89 17.05 1774.58 104.05 1.6979 8.0008 20151006 094904 279.409249 13.5832 27.5018 417.90 NaN NaN 2030.22 8.0254 NaN 105.71 2030.26 1895.69 417.90 17.06 1774.59 104.04 1.6979 8.0008 20151006 094919 279.409423 13.5836 27.5014 417.11 NaN NaN 2030.22 8.0254 NaN 105.71 2030.22 1895.39 417.11 17.02 1774.17 104.19 1.7003 8.0015 20151006 094934 279.409596 13.5841 27.5008 417.42 NaN NaN 2030.17 8.0254 NaN 105.71 2030.17 1895.45 417.42 17.04 1774.29 104.13 1.6993 8.0012 20151006 094949 279.409770 13.5840 27.5008 417.44 NaN NaN 2030.10 8.0254 NaN 105.71 2030.10 1895.40 417.44 17.04 1774.24 104.12 1.6991 8.0012 20151006 095004 279.409944 13.5838 27.5008 417.44 NaN NaN 2030.10 8.0241 NaN 105.71 2030.10 1895.40 417.44 17.04 1774.24 104.12 1.6991 8.0012 20151006 095019 279.410117 13.5838 27.5011 417.31 NaN NaN 2030.13 8.0254 NaN 105.71 2030.13 1895.38 417.31 17.03 1774.20 104.15 1.6996 8.0013 20151006 095034 279.410291 13.5844 27.5009 417.43 NaN NaN 2030.11 8.0254 NaN 105.71 2030.11 1895.40 417.43 17.04 1774.24 104.12 1.6992 8.0012 20151006 095049 279.410464 13.5843 27.5006 417.71 NaN NaN 2030.07 8.0241 NaN 105.71 2030.07 1895.46 417.71 17.05 1774.34 104.07 1.6982 8.0009 20151006 095104 279.410638 13.5849 27.5006 417.49 NaN NaN 2030.07 8.0241 NaN 105.71 2030.07 1895.38 417.49 17.04 1774.23 104.11 1.6989 8.0011 20151006 095119 279.410812 13.5857 27.5000 417.03 NaN NaN 2030.00 8.0254 NaN 105.78 2030.00 1895.17 417.03 17.02 1773.96 104.19 1.7003 8.0015 20151006 095134 279.410985 13.5856 27.4994 416.96 NaN NaN 2029.93 8.0279 NaN 105.78 2029.93 1895.08 416.96 17.02 1773.86 104.20 1.7005 8.0016 20151006 095149 279.411159 13.5858 27.4994 416.81 NaN NaN 2029.96 8.0254 NaN 105.82 2029.96 1895.07 416.81 17.01 1773.82 104.23 1.7010 8.0017 20151006 095204 279.411332 13.5858 27.4994 416.97 NaN NaN 2029.93 8.0292 NaN 105.85 2029.93 1895.08 416.97 17.02 1773.87 104.20 1.7005 8.0016 20151006 095219 279.411506 13.5862 27.4993 416.44 NaN NaN 2029.92 8.0267 NaN 105.85 2029.92 1894.90 416.44 16.99 1773.61 104.30 1.7021 8.0021 20151006 095234 279.411680 13.5864 27.4990 416.26 NaN NaN 2029.89 8.0273 NaN 105.85 2029.89 1894.82 416.26 16.99 1773.50 104.34 1.7027 8.0022 20151006 095249 279.411853 13.5874 27.4982 416.90 NaN NaN 2029.87 8.0279 NaN 105.85 2029.87 1895.01 416.90 17.01 1773.79 104.21 1.7007 8.0016 20151006 095304 279.412027 13.5876 27.4982 416.45 NaN NaN 2029.78 8.0279 NaN 105.85 2029.78 1894.78 416.45 16.99 1773.50 104.29 1.7020 8.0020 20151006 095319 279.412200 13.5877 27.4981 416.45 NaN NaN 2029.77 8.0267 NaN 105.82 2029.78 1894.78 416.45 16.99 1773.50 104.29 1.7020 8.0020 20151006 095334 279.412374 13.5877 27.4982 416.44 NaN NaN 2029.77 8.0267 NaN 105.82 2029.77 1894.77 416.44 16.99 1773.48 104.29 1.7020 8.0020 20151006 095349 279.412548 13.5882 27.4982 416.63 NaN NaN 2029.78 8.0254 NaN 105.78 2029.78 1894.84 416.63 17.00 1773.58 104.26 1.7014 8.0019 20151006 095404 279.412721 13.5883 27.4980 416.31 NaN NaN 2029.76 8.0267 NaN 105.78 2029.76 1894.71 416.31 16.99 1773.41 104.32 1.7024 8.0022 20151006 095419 279.412895 13.5881 27.4980 416.71 NaN NaN 2029.76 8.0292 NaN 105.85 2029.76 1894.84 416.71 17.00 1773.60 104.24 1.7012 8.0018 20151006 095434 279.413068 13.5876 27.4981 416.71 NaN NaN 2029.77 8.0267 NaN 105.85 2029.76 1894.84 416.71 17.00 1773.60 104.24 1.7012 8.0018 20151006 095449 279.413242 13.5863 27.4986 416.62 NaN NaN 2029.84 8.0286 NaN 105.85 2029.84 1894.88 416.62 17.00 1773.62 104.27 1.7015 8.0019 20151006 095504 279.413416 13.5861 27.4996 416.45 NaN NaN 2029.95 8.0279 NaN 105.92 2029.95 1894.93 416.45 16.99 1773.63 104.31 1.7022 8.0021 20151006 095519 279.413589 13.5855 27.5001 416.39 NaN NaN 2030.01 8.0292 NaN 105.85 2030.01 1894.97 416.39 16.99 1773.66 104.32 1.7024 8.0021 20151006 095534 279.413763 13.5849 27.5002 416.77 NaN NaN 2030.02 8.0279 NaN 105.92 2030.02 1895.11 416.77 17.01 1773.85 104.25 1.7012 8.0018 20151006 095549 279.413937 13.5844 27.5004 416.25 NaN NaN 2030.05 8.0292 NaN 105.92 2030.06 1894.98 416.25 16.99 1773.64 104.35 1.7028 8.0023 20151006 095604 279.414110 13.5843 27.5004 416.45 NaN NaN 2030.05 8.0292 NaN 105.92 2030.05 1895.03 416.45 17.00 1773.73 104.31 1.7022 8.0021 20151006 095619 279.414284 13.5844 27.5001 416.39 NaN NaN 2030.02 8.0292 NaN 105.99 2030.02 1894.98 416.39 16.99 1773.67 104.32 1.7023 8.0021 20151006 095634 279.414457 13.5829 27.5007 416.14 NaN NaN 2030.08 8.0305 NaN 105.99 2030.08 1894.96 416.14 16.98 1773.61 104.37 1.7031 8.0024 20151006 095649 279.414631 13.5818 27.5010 415.77 NaN NaN 2030.12 8.0305 NaN 105.92 2030.12 1894.88 415.77 16.97 1773.47 104.44 1.7043 8.0027 20151006 095704 279.414805 13.5805 27.5018 416.28 NaN NaN 2030.21 8.0279 NaN 105.92 2030.14 1895.07 416.28 16.99 1773.75 104.34 1.7026 8.0022 20151006 095719 279.414978 13.5799 27.5018 416.39 NaN NaN 2030.21 8.0279 NaN 105.92 2030.21 1895.17 416.39 16.99 1773.85 104.32 1.7024 8.0022 20151006 095734 279.415152 13.5788 27.5018 415.84 NaN NaN 2030.22 8.0292 NaN 105.96 2030.22 1895.01 415.84 16.97 1773.61 104.43 1.7040 8.0027 20151006 095749 279.415325 13.5764 27.5033 416.57 NaN NaN 2030.40 8.0298 NaN 105.96 2030.32 1895.34 416.57 17.00 1774.05 104.29 1.7017 8.0020 20151006 095804 279.415499 13.5758 27.5033 416.67 NaN NaN 2030.40 8.0298 NaN 105.96 2030.40 1895.44 416.67 17.01 1774.17 104.27 1.7015 8.0019 20151006 095819 279.415673 13.5732 27.5035 416.48 NaN NaN 2030.43 8.0279 NaN 105.99 2030.43 1895.42 416.48 17.00 1774.11 104.30 1.7020 8.0021 20151006 095834 279.415846 13.5720 27.5045 416.12 NaN NaN 2030.54 8.0279 NaN 105.99 2030.54 1895.41 416.12 16.99 1774.04 104.38 1.7032 8.0025 20151006 095849 279.416020 13.5717 27.5047 416.14 NaN NaN 2030.56 8.0305 NaN 105.99 2030.56 1895.44 416.14 16.99 1774.08 104.38 1.7032 8.0024 20151006 095904 279.416193 13.5706 27.5040 415.93 NaN NaN 2030.48 8.0292 NaN 105.99 2030.48 1895.31 415.93 16.98 1773.92 104.40 1.7036 8.0026 20151006 095919 279.416367 13.5692 27.5040 416.20 NaN NaN 2030.48 8.0279 NaN 106.06 2030.48 1895.40 416.20 16.99 1774.06 104.35 1.7027 8.0024 20151006 095934 279.416541 13.5678 27.5044 415.73 NaN NaN 2030.52 8.0305 NaN 106.06 2030.52 1895.29 415.73 16.97 1773.88 104.44 1.7041 8.0028 20151006 095949 279.416714 13.5677 27.5044 415.92 NaN NaN 2030.52 8.0305 NaN 106.13 2030.52 1895.36 415.92 16.98 1773.98 104.40 1.7035 8.0026 20151006 100004 279.416888 13.5668 27.5036 415.92 NaN NaN 2030.43 8.0305 NaN 106.13 2030.52 1895.36 415.92 16.98 1773.98 104.40 1.7035 8.0026 20151006 100019 279.417061 13.5659 27.5037 416.07 NaN NaN 2030.41 8.0305 NaN 106.13 2030.44 1895.34 416.07 16.99 1774.00 104.36 1.7029 8.0025 20151006 100034 279.417235 13.5648 27.5034 415.60 NaN NaN 2030.41 8.0305 NaN 106.13 2030.41 1895.16 415.60 16.97 1773.75 104.44 1.7043 8.0029 20151006 100049 279.417409 13.5643 27.5033 415.49 NaN NaN 2030.40 8.0305 NaN 106.13 2030.40 1895.13 415.49 16.97 1773.70 104.46 1.7045 8.0030 20151006 100104 279.417582 13.5637 27.5029 415.62 NaN NaN 2030.35 8.0318 NaN 106.13 2030.35 1895.13 415.62 16.97 1773.73 104.43 1.7040 8.0029 20151006 100119 279.417756 13.5635 27.5019 415.49 NaN NaN 2030.23 8.0292 NaN 106.13 2030.31 1895.05 415.49 16.97 1773.64 104.45 1.7043 8.0030 20151006 100134 279.417929 13.5633 27.5019 415.21 NaN NaN 2030.23 8.0292 NaN 106.13 2030.23 1894.90 415.21 16.96 1773.45 104.49 1.7050 8.0032 20151006 100149 279.418103 13.5624 27.5014 414.98 NaN NaN 2030.15 8.0305 NaN 106.10 2030.16 1894.77 414.98 16.95 1773.30 104.53 1.7056 8.0034 20151006 100204 279.418277 13.5623 27.5005 415.13 NaN NaN 2030.05 8.0305 NaN 106.06 2030.15 1894.81 415.13 16.95 1773.36 104.50 1.7051 8.0033 20151006 100219 279.418450 13.5618 27.5005 415.34 NaN NaN 2030.05 8.0305 NaN 106.06 2030.05 1894.80 415.34 16.96 1773.39 104.44 1.7043 8.0031 20151006 100234 279.418624 13.5604 27.5002 415.48 NaN NaN 2030.02 8.0318 NaN 106.10 2030.02 1894.82 415.48 16.97 1773.44 104.41 1.7037 8.0029 20151006 100249 279.418797 13.5598 27.5004 414.77 NaN NaN 2030.05 8.0318 NaN 106.06 2030.06 1894.63 414.77 16.94 1773.14 104.55 1.7060 8.0036 20151006 100304 279.418971 13.5600 27.5004 415.31 NaN NaN 2030.05 8.0318 NaN 106.06 2030.05 1894.79 415.31 16.96 1773.39 104.44 1.7042 8.0031 20151006 100319 279.419145 13.5596 27.4997 415.17 NaN NaN 2029.96 8.0318 NaN 106.03 2029.96 1894.68 415.17 16.96 1773.26 104.46 1.7045 8.0032 20151006 100334 279.419318 13.5602 27.4991 414.98 NaN NaN 2029.89 8.0305 NaN 106.03 2029.89 1894.55 414.98 16.95 1773.12 104.49 1.7050 8.0034 20151006 100349 279.419492 13.5604 27.4981 414.89 NaN NaN 2029.77 8.0292 NaN 106.06 2029.77 1894.42 414.89 16.94 1772.98 104.49 1.7051 8.0035 20151006 100404 279.419665 13.5605 27.4973 415.02 NaN NaN 2029.71 8.0318 NaN 105.99 2029.71 1894.41 415.02 16.95 1772.99 104.46 1.7047 8.0033 20151006 100419 279.419839 13.5613 27.4961 414.91 NaN NaN 2029.53 8.0305 NaN 105.99 2029.68 1894.34 414.91 16.95 1772.92 104.48 1.7050 8.0034 20151006 100434 279.420013 13.5614 27.4956 415.31 NaN NaN 2029.53 8.0305 NaN 105.99 2029.53 1894.34 415.31 16.96 1772.99 104.39 1.7035 8.0030 20151006 100449 279.420186 13.5611 27.4956 415.35 NaN NaN 2029.48 8.0305 NaN 105.92 2029.48 1894.31 415.35 16.96 1772.97 104.38 1.7033 8.0030 20151006 100504 279.420360 13.5610 27.4956 415.35 NaN NaN 2029.48 8.0318 NaN 105.99 2029.48 1894.31 415.35 16.96 1772.97 104.38 1.7033 8.0030 20151006 100519 279.420534 13.5610 27.4955 415.06 NaN NaN 2029.46 8.0305 NaN 105.92 2029.46 1894.20 415.06 16.95 1772.82 104.43 1.7042 8.0032 20151006 100534 279.420707 13.5602 27.4955 415.29 NaN NaN 2029.46 8.0305 NaN 105.92 2029.46 1894.28 415.29 16.96 1772.93 104.39 1.7034 8.0030 20151006 100549 279.420881 13.5602 27.4956 415.28 NaN NaN 2029.47 8.0292 NaN 105.92 2029.47 1894.29 415.28 16.96 1772.94 104.39 1.7034 8.0030 20151006 100604 279.421054 13.5600 27.4954 415.16 NaN NaN 2029.46 8.0305 NaN 105.96 2029.46 1894.24 415.16 16.96 1772.88 104.41 1.7038 8.0031 20151006 100619 279.421228 13.5604 27.4954 415.42 NaN NaN 2029.45 8.0292 NaN 105.96 2029.45 1894.32 415.42 16.97 1772.99 104.36 1.7030 8.0029 20151006 100634 279.421402 13.5605 27.4950 415.43 NaN NaN 2029.41 8.0292 NaN 105.92 2029.41 1894.28 415.43 16.97 1772.96 104.35 1.7029 8.0029 20151006 100649 279.421575 13.5609 27.4944 415.83 NaN NaN 2029.33 8.0267 NaN 105.92 2029.34 1894.35 415.83 16.98 1773.10 104.27 1.7015 8.0025 20151006 100704 279.421749 13.5609 27.4944 414.83 NaN NaN 2029.33 8.0267 NaN 105.92 2029.33 1894.01 414.83 16.94 1772.61 104.46 1.7047 8.0034 20151006 100719 279.421922 13.5612 27.4939 415.47 NaN NaN 2029.33 8.0279 NaN 105.92 2029.33 1894.23 415.47 16.97 1772.92 104.34 1.7027 8.0028 20151006 100734 279.422096 13.5614 27.4939 415.73 NaN NaN 2029.27 8.0279 NaN 105.85 2029.27 1894.25 415.73 16.98 1772.99 104.28 1.7018 8.0026 20151006 100749 279.422270 13.5609 27.4937 415.44 NaN NaN 2029.25 8.0305 NaN 105.85 2029.25 1894.14 415.44 16.97 1772.84 104.34 1.7026 8.0029 20151006 100804 279.422443 13.5607 27.4939 415.55 NaN NaN 2029.27 8.0279 NaN 105.85 2029.27 1894.20 415.55 16.97 1772.91 104.32 1.7023 8.0028 20151006 100819 279.422617 13.5604 27.4939 415.57 NaN NaN 2029.27 8.0279 NaN 105.82 2029.29 1894.22 415.57 16.97 1772.94 104.31 1.7023 8.0027 20151006 100834 279.422790 13.5610 27.4939 415.64 NaN NaN 2029.27 8.0279 NaN 105.82 2029.27 1894.23 415.64 16.98 1772.96 104.30 1.7020 8.0027 20151006 100849 279.422964 13.5614 27.4934 415.62 NaN NaN 2029.21 8.0279 NaN 105.78 2029.21 1894.17 415.62 16.97 1772.89 104.30 1.7020 8.0027 20151006 100904 279.423138 13.5615 27.4930 415.64 NaN NaN 2029.16 8.0279 NaN 105.78 2029.16 1894.13 415.64 16.98 1772.86 104.29 1.7019 8.0027 20151006 100919 279.423311 13.5612 27.4929 416.11 NaN NaN 2029.15 8.0279 NaN 105.78 2029.15 1894.27 416.11 16.99 1773.08 104.19 1.7003 8.0022 20151006 100934 279.423485 13.5612 27.4930 416.16 NaN NaN 2029.17 8.0279 NaN 105.71 2029.17 1894.30 416.16 17.00 1773.12 104.19 1.7002 8.0022 20151006 100949 279.423658 13.5614 27.4930 415.62 NaN NaN 2029.16 8.0279 NaN 105.78 2029.16 1894.12 415.62 16.97 1772.86 104.29 1.7019 8.0027 20151006 101004 279.423832 13.5610 27.4926 416.42 NaN NaN 2029.12 8.0273 NaN 105.71 2029.12 1894.35 416.42 17.01 1773.21 104.13 1.6993 8.0019 20151006 101019 279.424006 13.5609 27.4928 416.40 NaN NaN 2029.16 8.0279 NaN 105.75 2029.16 1894.38 416.40 17.01 1773.24 104.14 1.6994 8.0019 20151006 101034 279.424179 13.5612 27.4928 416.32 NaN NaN 2029.14 8.0286 NaN 105.71 2029.14 1894.33 416.32 17.00 1773.17 104.15 1.6997 8.0020 20151006 101049 279.424353 13.5609 27.4925 416.32 NaN NaN 2029.11 8.0279 NaN 105.64 2029.14 1894.33 416.32 17.00 1773.17 104.15 1.6997 8.0020 20151006 101104 279.424526 13.5610 27.4925 NaN NaN NaN 2029.10 8.0267 NaN 105.71 2029.10 1894.19 415.99 16.99 1772.99 104.21 1.7007 8.0023 20151006 101119 279.424700 13.5594 27.4930 NaN NaN NaN 2029.17 8.0267 NaN 105.71 2029.10 1894.19 415.99 16.99 1772.99 104.21 1.7007 8.0023 20151006 101134 279.424874 13.5594 27.4934 NaN NaN NaN 2029.21 8.0267 NaN 105.64 2029.10 1894.19 415.99 16.99 1772.99 104.21 1.7007 8.0023 20151006 101149 279.425047 13.5579 27.4935 NaN NaN NaN 2029.22 8.0254 NaN 105.57 2029.10 1894.19 415.99 16.99 1772.99 104.21 1.7007 8.0023 20151006 101204 279.425221 13.5575 27.4941 NaN NaN NaN 2029.29 8.0254 NaN 105.57 2029.10 1894.19 415.99 16.99 1772.99 104.21 1.7007 8.0023 20151006 101219 279.425394 13.5575 27.4940 NaN NaN NaN 2029.28 8.0267 NaN 105.57 2029.10 1894.19 415.99 16.99 1772.99 104.21 1.7007 8.0023 20151006 101234 279.425568 13.5574 27.4937 NaN NaN NaN 2029.25 8.0254 NaN 105.50 2029.10 1894.19 415.99 16.99 1772.99 104.21 1.7007 8.0023 20151006 101249 279.425742 13.5577 27.4934 NaN NaN NaN 2029.21 8.0247 NaN 105.43 2029.10 1894.19 415.99 16.99 1772.99 104.21 1.7007 8.0023 20151006 101304 279.425915 13.5577 27.4928 NaN NaN NaN 2029.14 8.0254 NaN 105.43 2029.10 1894.19 415.99 16.99 1772.99 104.21 1.7007 8.0023 20151006 101319 279.426089 13.5581 27.4923 NaN NaN NaN 2029.08 8.0254 NaN 105.43 2029.10 1894.19 415.99 16.99 1772.99 104.21 1.7007 8.0023 20151006 101334 279.426262 13.5595 27.4905 NaN NaN NaN 2028.87 8.0241 NaN 105.36 2029.10 1894.19 415.99 16.99 1772.99 104.21 1.7007 8.0023 20151006 101349 279.426436 13.5621 27.4887 NaN 1695.68 1806.47 2028.64 8.0216 NaN 105.29 2029.10 1894.19 415.99 16.99 1772.99 104.21 1.7007 8.0023 20151006 101404 279.426610 13.5621 27.4887 NaN NaN NaN 2028.64 8.0216 NaN 105.29 2029.10 1894.19 415.99 16.99 1772.99 104.21 1.7007 8.0023 20151006 101419 279.426783 13.5618 27.4887 NaN NaN NaN 2028.64 8.0228 NaN 105.22 2029.10 1894.19 415.99 16.99 1772.99 104.21 1.7007 8.0023 20151006 101434 279.426957 13.5615 27.4889 NaN NaN NaN 2028.67 8.0222 NaN 105.15 2029.10 1894.19 415.99 16.99 1772.99 104.21 1.7007 8.0023 20151006 101449 279.427131 13.5603 27.4892 NaN NaN NaN 2028.70 8.0241 NaN 105.15 2029.10 1894.19 415.99 16.99 1772.99 104.21 1.7007 8.0023 20151006 101504 279.427304 13.5595 27.4900 NaN NaN NaN 2028.79 8.0228 NaN 105.15 2029.10 1894.19 415.99 16.99 1772.99 104.21 1.7007 8.0023 20151006 101519 279.427478 13.5585 27.4905 416.62 NaN NaN 2028.86 8.0228 NaN 105.08 2028.86 1894.20 416.62 17.02 1773.12 104.06 1.6981 8.0017 20151006 101534 279.427651 13.5577 27.4912 416.76 NaN NaN 2028.94 8.0228 NaN 105.08 2028.94 1894.32 416.76 17.02 1773.26 104.04 1.6978 8.0016 20151006 101549 279.427825 13.5571 27.4916 416.72 NaN NaN 2028.99 8.0254 NaN 105.08 2028.99 1894.35 416.72 17.02 1773.29 104.04 1.6979 8.0016 20151006 101604 279.427999 13.5573 27.4916 417.02 NaN NaN 2029.00 8.0254 NaN 105.15 2029.00 1894.46 417.02 17.03 1773.43 103.99 1.6970 8.0014 20151006 101619 279.428172 13.5560 27.4913 417.33 NaN NaN 2029.02 8.0241 NaN 105.08 2028.96 1894.53 417.33 17.05 1773.56 103.92 1.6959 8.0011 20151006 101634 279.428346 13.5551 27.4918 417.52 NaN NaN 2029.02 8.0241 NaN 105.08 2029.02 1894.64 417.52 17.06 1773.70 103.89 1.6953 8.0009 20151006 101649 279.428519 13.5546 27.4920 417.53 NaN NaN 2029.04 8.0209 NaN 105.08 2029.04 1894.67 417.53 17.06 1773.73 103.88 1.6953 8.0009 20151006 101704 279.428693 13.5536 27.4920 417.96 NaN NaN 2029.05 8.0228 NaN 105.08 2029.05 1894.82 417.96 17.07 1773.95 103.80 1.6939 8.0005 20151006 101719 279.428867 13.5528 27.4923 417.74 NaN NaN 2029.08 8.0241 NaN 105.08 2029.08 1894.78 417.74 17.07 1773.87 103.84 1.6945 8.0007 20151006 101734 279.429040 13.5520 27.4924 417.70 NaN NaN 2029.09 8.0228 NaN 105.08 2029.09 1894.78 417.70 17.06 1773.87 103.85 1.6946 8.0007 20151006 101749 279.429214 13.5520 27.4919 417.70 NaN NaN 2029.03 8.0228 NaN 105.08 2029.09 1894.78 417.70 17.06 1773.87 103.85 1.6946 8.0007 20151006 101804 279.429387 13.5516 27.4919 418.04 NaN NaN 2029.03 8.0228 NaN 105.08 2029.03 1894.84 418.04 17.08 1773.99 103.77 1.6935 8.0004 20151006 101819 279.429561 13.5516 27.4915 418.13 NaN NaN 2028.98 8.0247 NaN 105.08 2028.98 1894.83 418.13 17.08 1774.00 103.75 1.6931 8.0003 20151006 101834 279.429735 13.5510 27.4911 418.11 NaN NaN 2028.93 8.0228 NaN 105.15 2028.93 1894.78 418.11 17.08 1773.95 103.75 1.6931 8.0003 20151006 101849 279.429908 13.5508 27.4909 418.19 NaN NaN 2028.91 8.0254 NaN 105.15 2028.91 1894.80 418.19 17.09 1773.98 103.73 1.6927 8.0002 20151006 101904 279.430082 13.5503 27.4906 417.71 NaN NaN 2028.87 8.0228 NaN 105.08 2028.87 1894.61 417.71 17.07 1773.73 103.82 1.6942 8.0007 20151006 101919 279.430255 13.5499 27.4906 417.72 NaN NaN 2028.87 8.0241 NaN 105.08 2028.87 1894.61 417.72 17.07 1773.73 103.81 1.6941 8.0007 20151006 101934 279.430429 13.5482 27.4902 418.48 NaN NaN 2028.82 8.0241 NaN 105.08 2028.82 1894.82 418.48 17.10 1774.06 103.66 1.6916 8.0000 20151006 101949 279.430603 13.5478 27.4910 418.22 NaN NaN 2028.92 8.0228 NaN 105.08 2028.92 1894.83 418.22 17.09 1774.03 103.71 1.6924 8.0002 20151006 102004 279.430776 13.5462 27.4914 418.45 NaN NaN 2028.97 8.0241 NaN 105.01 2028.97 1894.95 418.45 17.10 1774.18 103.67 1.6917 8.0000 20151006 102019 279.430950 13.5462 27.4914 418.60 NaN NaN 2028.97 8.0241 NaN 105.01 2028.97 1895.00 418.60 17.10 1774.25 103.64 1.6912 7.9999 20151006 102034 279.431123 13.5452 27.4910 418.51 NaN NaN 2028.92 8.0247 NaN 105.01 2028.92 1894.93 418.51 17.10 1774.18 103.65 1.6914 7.9999 20151006 102049 279.431297 13.5452 27.4903 418.68 NaN NaN 2028.83 8.0228 NaN 105.01 2028.91 1894.98 418.68 17.11 1774.26 103.61 1.6908 7.9998 20151006 102104 279.431471 13.5447 27.4903 418.30 NaN NaN 2028.83 8.0228 NaN 105.01 2028.83 1894.79 418.30 17.09 1774.02 103.68 1.6918 8.0001 20151006 102119 279.431644 13.5449 27.4901 418.08 NaN NaN 2028.79 8.0228 NaN 104.94 2028.79 1894.69 418.08 17.08 1773.89 103.72 1.6925 8.0003 20151006 102134 279.431818 13.5453 27.4885 418.77 NaN NaN 2028.61 8.0228 NaN 104.87 2028.73 1894.85 418.77 17.11 1774.16 103.58 1.6903 7.9997 20151006 102149 279.431991 13.5462 27.4873 418.23 NaN NaN 2028.48 8.0228 NaN 104.80 2028.61 1894.58 418.23 17.09 1773.82 103.67 1.6918 8.0002 20151006 102204 279.432165 13.5461 27.4873 418.44 NaN NaN 2028.48 8.0228 NaN 104.80 2028.48 1894.52 418.44 17.10 1773.81 103.62 1.6910 7.9999 20151006 102219 279.432339 13.5453 27.4871 418.48 NaN NaN 2028.45 8.0216 NaN 104.80 2028.45 1894.52 418.48 17.10 1773.81 103.61 1.6908 7.9999 20151006 102234 279.432512 13.5457 27.4864 418.71 NaN NaN 2028.37 8.0216 NaN 104.80 2028.45 1894.60 418.71 17.11 1773.93 103.56 1.6900 7.9997 20151006 102249 279.432686 13.5464 27.4864 419.02 NaN NaN 2028.37 8.0216 NaN 104.80 2028.37 1894.62 419.02 17.12 1774.00 103.50 1.6890 7.9994 20151006 102304 279.432860 13.5456 27.4858 418.74 NaN NaN 2028.28 8.0209 NaN 104.73 2028.28 1894.45 418.74 17.11 1773.80 103.54 1.6897 7.9996 20151006 102319 279.433033 13.5457 27.4858 418.74 NaN NaN 2028.30 8.0228 NaN 104.66 2028.28 1894.45 418.74 17.11 1773.80 103.54 1.6897 7.9996 20151006 102334 279.433207 13.5458 27.4856 419.04 NaN NaN 2028.27 8.0222 NaN 104.66 2028.27 1894.54 419.04 17.12 1773.94 103.48 1.6887 7.9993 20151006 102349 279.433380 13.5455 27.4849 419.23 NaN NaN 2028.18 8.0216 NaN 104.66 2028.18 1894.52 419.23 17.13 1773.95 103.44 1.6881 7.9992 20151006 102404 279.433554 13.5457 27.4852 418.88 NaN NaN 2028.22 8.0228 NaN 104.66 2028.22 1894.45 418.88 17.12 1773.83 103.51 1.6892 7.9995 20151006 102419 279.433728 13.5453 27.4848 418.83 NaN NaN 2028.18 8.0216 NaN 104.66 2028.18 1894.39 418.83 17.11 1773.77 103.51 1.6892 7.9995 20151006 102434 279.433901 13.5453 27.4847 419.45 NaN NaN 2028.16 8.0216 NaN 104.59 2028.16 1894.58 419.45 17.14 1774.05 103.39 1.6873 7.9990 20151006 102449 279.434075 13.5453 27.4841 418.73 NaN NaN 2028.09 8.0203 NaN 104.59 2028.15 1894.34 418.73 17.11 1773.70 103.52 1.6895 7.9996 20151006 102504 279.434248 13.5462 27.4841 418.71 NaN NaN 2028.09 8.0203 NaN 104.59 2028.09 1894.28 418.71 17.11 1773.65 103.53 1.6895 7.9996 20151006 102519 279.434422 13.5462 27.4832 419.13 NaN NaN 2027.99 8.0216 NaN 104.59 2027.99 1894.33 419.13 17.13 1773.77 103.44 1.6880 7.9992 20151006 102534 279.434596 13.5474 27.4830 419.36 NaN NaN 2027.95 8.0216 NaN 104.59 2027.95 1894.37 419.36 17.14 1773.84 103.39 1.6873 7.9990 20151006 102549 279.434769 13.5481 27.4819 419.27 NaN NaN 2027.83 8.0203 NaN 104.59 2027.83 1894.23 419.27 17.13 1773.70 103.40 1.6875 7.9991 20151006 102604 279.434943 13.5490 27.4813 419.32 NaN NaN 2027.76 8.0209 NaN 104.59 2027.76 1894.17 419.32 17.13 1773.66 103.38 1.6873 7.9990 20151006 102619 279.435116 13.5496 27.4801 419.35 NaN NaN 2027.61 8.0203 NaN 104.59 2027.65 1894.08 419.35 17.13 1773.58 103.37 1.6871 7.9990 20151006 102634 279.435290 13.5494 27.4801 418.88 NaN NaN 2027.61 8.0216 NaN 104.59 2027.61 1893.90 418.88 17.12 1773.33 103.46 1.6885 7.9994 20151006 102649 279.435464 13.5503 27.4796 419.65 NaN NaN 2027.55 8.0216 NaN 104.59 2027.61 1894.15 419.65 17.15 1773.69 103.31 1.6861 7.9987 20151006 102704 279.435637 13.5503 27.4796 419.79 NaN NaN 2027.55 8.0203 NaN 104.59 2027.55 1894.14 419.79 17.15 1773.71 103.28 1.6856 7.9985 20151006 102719 279.435811 13.5500 27.4796 419.17 NaN NaN 2027.55 8.0203 NaN 104.59 2027.55 1893.94 419.17 17.13 1773.42 103.40 1.6875 7.9991 20151006 102734 279.435984 13.5494 27.4803 419.43 NaN NaN 2027.60 8.0203 NaN 104.59 2027.60 1894.07 419.43 17.14 1773.58 103.35 1.6867 7.9989 20151006 102749 279.436158 13.5490 27.4806 419.34 NaN NaN 2027.64 8.0203 NaN 104.56 2027.64 1894.07 419.34 17.13 1773.57 103.37 1.6870 7.9990 20151006 102804 279.436332 13.5483 27.4806 419.34 NaN NaN 2027.68 8.0216 NaN 104.59 2027.64 1894.07 419.34 17.13 1773.57 103.37 1.6870 7.9990 20151006 102819 279.436505 13.5485 27.4811 419.20 NaN NaN 2027.73 8.0216 NaN 104.59 2027.73 1894.12 419.20 17.13 1773.58 103.40 1.6876 7.9991 20151006 102834 279.436679 13.5473 27.4808 419.20 NaN NaN 2027.70 8.0203 NaN 104.59 2027.70 1894.09 419.20 17.13 1773.56 103.40 1.6875 7.9991 20151006 102849 279.436852 13.5469 27.4816 419.32 NaN NaN 2027.79 8.0196 NaN 104.52 2027.79 1894.21 419.32 17.13 1773.70 103.38 1.6872 7.9990 20151006 102904 279.437026 13.5464 27.4818 419.49 NaN NaN 2027.82 8.0216 NaN 104.59 2027.80 1894.27 419.49 17.14 1773.78 103.35 1.6867 7.9989 20151006 102919 279.437200 13.5456 27.4822 419.84 NaN NaN 2027.86 8.0216 NaN 104.59 2027.82 1894.40 419.84 17.16 1773.97 103.28 1.6855 7.9985 20151006 102934 279.437373 13.5451 27.4821 419.20 NaN NaN 2027.85 8.0203 NaN 104.59 2027.86 1894.25 419.20 17.13 1773.71 103.41 1.6876 7.9991 20151006 102949 279.437547 13.5448 27.4821 419.44 NaN NaN 2027.85 8.0203 NaN 104.59 2027.85 1894.31 419.44 17.14 1773.81 103.36 1.6868 7.9989 20151006 103004 279.437720 13.5450 27.4823 419.58 NaN NaN 2027.88 8.0216 NaN 104.52 2027.88 1894.38 419.58 17.15 1773.91 103.33 1.6863 7.9988 20151006 103019 279.437894 13.5450 27.4815 419.66 NaN NaN 2027.78 8.0203 NaN 104.56 2027.78 1894.32 419.66 17.15 1773.86 103.31 1.6860 7.9987 20151006 103034 279.438068 13.5453 27.4812 419.02 NaN NaN 2027.74 8.0228 NaN 104.52 2027.74 1894.09 419.02 17.12 1773.54 103.43 1.6880 7.9993 20151006 103049 279.438241 13.5466 27.4802 419.68 NaN NaN 2027.63 8.0228 NaN 104.59 2027.63 1894.19 419.68 17.15 1773.75 103.29 1.6858 7.9987 20151006 103104 279.438415 13.5467 27.4793 419.44 NaN NaN 2027.52 8.0203 NaN 104.52 2027.52 1894.02 419.44 17.14 1773.55 103.33 1.6864 7.9989 20151006 103119 279.438588 13.5472 27.4789 419.40 NaN NaN 2027.47 8.0216 NaN 104.59 2027.47 1893.97 419.40 17.14 1773.49 103.33 1.6865 7.9989 20151006 103134 279.438762 13.5476 27.4780 419.03 NaN NaN 2027.41 8.0216 NaN 104.56 2027.41 1893.79 419.03 17.12 1773.27 103.40 1.6875 7.9992 20151006 103149 279.438936 13.5475 27.4780 419.55 NaN NaN 2027.36 8.0228 NaN 104.59 2027.36 1893.91 419.55 17.14 1773.47 103.30 1.6858 7.9987 20151006 103204 279.439109 13.5478 27.4779 419.64 NaN NaN 2027.34 8.0216 NaN 104.59 2027.34 1893.92 419.64 17.15 1773.50 103.28 1.6856 7.9986 20151006 103219 279.439283 13.5482 27.4772 419.07 NaN NaN 2027.31 8.0216 NaN 104.59 2027.31 1893.71 419.07 17.12 1773.21 103.38 1.6873 7.9992 20151006 103234 279.439457 13.5490 27.4764 419.23 NaN NaN 2027.26 8.0216 NaN 104.52 2027.26 1893.72 419.23 17.13 1773.24 103.35 1.6868 7.9990 20151006 103249 279.439630 13.5489 27.4764 419.23 NaN NaN 2027.17 8.0203 NaN 104.45 2027.26 1893.72 419.23 17.13 1773.24 103.35 1.6868 7.9990 20151006 103304 279.439804 13.5492 27.4764 419.48 NaN NaN 2027.17 8.0190 NaN 104.38 2027.17 1893.72 419.48 17.14 1773.28 103.29 1.6859 7.9988 20151006 103319 279.439977 13.5493 27.4762 419.76 NaN NaN 2027.14 8.0203 NaN 104.31 2027.14 1893.78 419.76 17.15 1773.39 103.24 1.6849 7.9985 20151006 103334 279.440151 13.5492 27.4760 419.64 NaN NaN 2027.12 8.0177 NaN 104.28 2027.12 1893.72 419.64 17.15 1773.32 103.26 1.6853 7.9986 20151006 103349 279.440325 13.5491 27.4762 420.14 NaN NaN 2027.14 8.0177 NaN 104.28 2027.14 1893.91 420.14 17.17 1773.57 103.16 1.6838 7.9981 20151006 103404 279.440498 13.5481 27.4762 420.26 NaN NaN 2027.14 8.0177 NaN 104.24 2027.14 1893.94 420.26 17.17 1773.63 103.14 1.6834 7.9980 20151006 103419 279.440672 13.5473 27.4768 420.71 NaN NaN 2027.22 8.0177 NaN 104.24 2027.22 1894.15 420.71 17.19 1773.90 103.06 1.6820 7.9976 20151006 103434 279.440845 13.5468 27.4773 421.01 NaN NaN 2027.28 8.0190 NaN 104.17 2027.28 1894.30 421.01 17.20 1774.09 103.01 1.6811 7.9974 20151006 103449 279.441019 13.5460 27.4780 420.87 NaN NaN 2027.36 8.0177 NaN 104.14 2027.30 1894.29 420.87 17.20 1774.06 103.03 1.6815 7.9975 20151006 103504 279.441193 13.5450 27.4780 420.56 NaN NaN 2027.36 8.0177 NaN 104.14 2027.36 1894.24 420.56 17.19 1773.96 103.09 1.6825 7.9978 20151006 103519 279.441366 13.5448 27.4784 420.99 NaN NaN 2027.41 8.0177 NaN 104.10 2027.41 1894.42 420.99 17.20 1774.21 103.01 1.6813 7.9974 20151006 103534 279.441540 13.5446 27.4780 421.08 NaN NaN 2027.36 8.0177 NaN 104.10 2027.38 1894.43 421.08 17.21 1774.23 103.00 1.6809 7.9973 20151006 103549 279.441713 13.5442 27.4780 421.24 NaN NaN 2027.35 8.0190 NaN 104.10 2027.36 1894.46 421.24 17.21 1774.29 102.96 1.6804 7.9972 20151006 103604 279.441887 13.5435 27.4779 421.25 NaN NaN 2027.35 8.0190 NaN 104.10 2027.35 1894.46 421.25 17.22 1774.29 102.95 1.6803 7.9972 20151006 103619 279.442061 13.5434 27.4781 420.98 NaN NaN 2027.37 8.0184 NaN 104.03 2027.37 1894.40 420.98 17.20 1774.19 103.01 1.6811 7.9974 20151006 103634 279.442234 13.5434 27.4773 421.49 NaN NaN 2027.32 8.0203 NaN 104.03 2027.32 1894.51 421.49 17.23 1774.38 102.91 1.6795 7.9969 20151006 103649 279.442408 13.5428 27.4773 421.01 NaN NaN 2027.28 8.0190 NaN 104.03 2027.28 1894.33 421.01 17.21 1774.13 102.99 1.6809 7.9974 20151006 103704 279.442581 13.5424 27.4772 421.50 NaN NaN 2027.27 8.0177 NaN 104.03 2027.27 1894.48 421.50 17.23 1774.36 102.89 1.6793 7.9969 20151006 103719 279.442755 13.5427 27.4772 421.56 NaN NaN 2027.26 8.0190 NaN 104.10 2027.26 1894.50 421.56 17.23 1774.38 102.88 1.6791 7.9969 20151006 103734 279.442929 13.5425 27.4768 421.56 NaN NaN 2027.21 8.0177 NaN 104.03 2027.26 1894.50 421.56 17.23 1774.38 102.88 1.6791 7.9969 20151006 103749 279.443102 13.5426 27.4765 421.39 NaN NaN 2027.18 8.0190 NaN 104.03 2027.18 1894.37 421.39 17.22 1774.24 102.91 1.6795 7.9970 20151006 103804 279.443276 13.5414 27.4765 421.18 NaN NaN 2027.18 8.0190 NaN 104.03 2027.16 1894.28 421.18 17.21 1774.12 102.94 1.6801 7.9972 20151006 103819 279.443449 13.5410 27.4764 421.47 NaN NaN 2027.17 8.0171 NaN 104.03 2027.18 1894.40 421.47 17.23 1774.29 102.89 1.6792 7.9969 20151006 103834 279.443623 13.5404 27.4764 421.31 NaN NaN 2027.17 8.0171 NaN 104.03 2027.17 1894.34 421.31 17.22 1774.21 102.91 1.6796 7.9971 20151006 103849 279.443797 13.5409 27.4763 421.37 NaN NaN 2027.16 8.0190 NaN 104.03 2027.16 1894.35 421.37 17.22 1774.23 102.90 1.6794 7.9970 20151006 103904 279.443970 13.5410 27.4757 421.42 NaN NaN 2027.08 8.0184 NaN 104.03 2027.08 1894.30 421.42 17.22 1774.19 102.89 1.6792 7.9970 20151006 103919 279.444144 13.5409 27.4752 421.71 NaN NaN 2027.02 8.0177 NaN 104.07 2027.02 1894.35 421.71 17.24 1774.29 102.82 1.6782 7.9967 20151006 103934 279.444318 13.5403 27.4751 421.35 NaN NaN 2027.01 8.0177 NaN 104.10 2027.01 1894.21 421.35 17.22 1774.10 102.89 1.6792 7.9970 20151006 103949 279.444491 13.5401 27.4751 421.16 NaN NaN 2027.01 8.0177 NaN 104.10 2027.01 1894.16 421.16 17.21 1774.02 102.92 1.6798 7.9972 20151006 104004 279.444665 13.5388 27.4754 421.50 NaN NaN 2027.05 8.0177 NaN 104.03 2027.04 1894.30 421.50 17.23 1774.21 102.86 1.6787 7.9969 20151006 104019 279.444838 13.5391 27.4754 421.82 NaN NaN 2027.05 8.0177 NaN 104.03 2027.05 1894.41 421.82 17.24 1774.37 102.80 1.6777 7.9966 20151006 104034 279.445012 13.5392 27.4749 421.60 NaN NaN 2026.99 8.0196 NaN 104.10 2026.99 1894.29 421.60 17.23 1774.22 102.83 1.6783 7.9968 20151006 104049 279.445186 13.5390 27.4744 421.32 NaN NaN 2026.93 8.0203 NaN 104.07 2026.93 1894.15 421.32 17.22 1774.05 102.88 1.6791 7.9970 20151006 104104 279.445359 13.5396 27.4733 421.66 NaN NaN 2026.80 8.0203 NaN 104.03 2026.90 1894.23 421.66 17.23 1774.19 102.81 1.6780 7.9967 20151006 104119 279.445533 13.5397 27.4733 421.44 NaN NaN 2026.80 8.0203 NaN 104.03 2026.80 1894.07 421.44 17.23 1774.00 102.85 1.6786 7.9969 20151006 104134 279.445706 13.5396 27.4731 421.50 NaN NaN 2026.77 8.0177 NaN 104.03 2026.77 1894.06 421.50 17.23 1774.00 102.83 1.6783 7.9968 20151006 104149 279.445880 13.5396 27.4729 421.08 NaN NaN 2026.75 8.0190 NaN 104.03 2026.75 1893.92 421.08 17.21 1773.80 102.91 1.6796 7.9972 20151006 104204 279.446054 13.5400 27.4721 421.19 NaN NaN 2026.65 8.0177 NaN 104.03 2026.71 1893.92 421.19 17.22 1773.81 102.89 1.6792 7.9971 20151006 104219 279.446227 13.5397 27.4719 421.48 NaN NaN 2026.63 8.0190 NaN 104.03 2026.71 1893.92 421.19 17.22 1773.81 102.89 1.6792 7.9971 20151006 104234 279.446401 13.5397 27.4718 421.48 NaN NaN 2026.62 8.0177 NaN 104.03 2026.63 1893.94 421.48 17.23 1773.89 102.82 1.6782 7.9968 20151006 104249 279.446574 13.5398 27.4718 421.33 NaN NaN 2026.62 8.0177 NaN 104.03 2026.62 1893.88 421.33 17.22 1773.81 102.85 1.6786 7.9970 20151006 104304 279.446748 13.5404 27.4715 421.50 NaN NaN 2026.58 8.0165 NaN 104.03 2026.58 1893.90 421.50 17.23 1773.86 102.82 1.6781 7.9968 20151006 104319 279.446922 13.5433 27.4699 421.48 NaN NaN 2026.38 8.0177 NaN 104.03 2026.38 1893.71 421.48 17.23 1773.68 102.81 1.6780 7.9968 20151006 104334 279.447095 13.5434 27.4688 421.76 NaN NaN 2026.26 8.0190 NaN 104.03 2026.26 1893.68 421.76 17.24 1773.70 102.75 1.6770 7.9965 20151006 104349 279.447269 13.5441 27.4682 421.88 NaN NaN 2026.18 8.0184 NaN 104.03 2026.18 1893.66 421.88 17.24 1773.70 102.72 1.6766 7.9964 20151006 104404 279.447442 13.5456 27.4680 421.76 NaN NaN 2026.15 8.0177 NaN 104.03 2026.15 1893.59 421.76 17.24 1773.61 102.74 1.6769 7.9965 20151006 104419 279.447616 13.5458 27.4673 422.04 NaN NaN 2026.08 8.0177 NaN 104.03 2026.08 1893.61 422.04 17.25 1773.68 102.68 1.6760 7.9962 20151006 104434 279.447790 13.5461 27.4672 421.58 NaN NaN 2026.07 8.0190 NaN 104.03 2026.07 1893.45 421.58 17.23 1773.46 102.77 1.6774 7.9966 20151006 104449 279.447963 13.5463 27.4673 421.65 NaN NaN 2026.08 8.0165 NaN 104.03 2026.08 1893.48 421.65 17.23 1773.49 102.76 1.6772 7.9966 20151006 104504 279.448137 13.5473 27.4670 422.19 NaN NaN 2026.04 8.0177 NaN 104.03 2026.04 1893.62 422.19 17.25 1773.71 102.65 1.6756 7.9961 20151006 104519 279.448310 13.5474 27.4607 422.07 NaN NaN 2025.28 8.0165 NaN 104.03 2025.87 1893.44 422.07 17.25 1773.54 102.65 1.6756 7.9962 20151006 104534 279.448484 13.5488 27.4594 421.96 NaN NaN 2025.13 8.0177 NaN 104.03 2025.28 1892.89 421.96 17.24 1773.02 102.62 1.6752 7.9962 20151006 104549 279.448658 13.5494 27.4594 421.86 NaN NaN 2025.13 8.0177 NaN 104.03 2025.13 1892.72 421.86 17.24 1772.85 102.63 1.6753 7.9962 20151006 104604 279.448831 13.5500 27.4596 422.28 NaN NaN 2025.15 8.0177 NaN 104.03 2025.15 1892.86 422.28 17.26 1773.05 102.56 1.6741 7.9958 20151006 104619 279.449005 13.5514 27.4590 421.97 NaN NaN 2025.09 8.0171 NaN 103.96 2025.15 1892.76 421.97 17.24 1772.90 102.62 1.6751 7.9961 20151006 104634 279.449178 13.5516 27.4592 422.06 NaN NaN 2025.09 8.0171 NaN 103.96 2025.09 1892.73 422.06 17.25 1772.88 102.60 1.6748 7.9960 20151006 104649 279.449352 13.5525 27.4592 422.19 NaN NaN 2025.10 8.0177 NaN 103.96 2025.10 1892.78 422.19 17.25 1772.95 102.58 1.6745 7.9959 20151006 104704 279.449526 13.5512 27.4601 422.16 NaN NaN 2025.07 8.0177 NaN 103.89 2025.07 1892.74 422.16 17.25 1772.92 102.58 1.6744 7.9959 20151006 104719 279.449699 13.5511 27.4607 422.16 NaN NaN 2025.28 8.0177 NaN 103.89 2025.07 1892.74 422.16 17.25 1772.92 102.58 1.6744 7.9959 20151006 104734 279.449873 13.5511 27.4607 422.21 NaN NaN 2025.28 8.0177 NaN 103.89 2025.28 1892.94 422.21 17.25 1773.10 102.59 1.6746 7.9959 20151006 104749 279.450046 13.5509 27.4609 422.49 NaN NaN 2025.30 8.0152 NaN 103.89 2025.30 1893.05 422.49 17.26 1773.25 102.54 1.6737 7.9957 20151006 104804 279.450220 13.5517 27.4617 422.43 NaN NaN 2025.40 8.0152 NaN 103.82 2025.40 1893.12 422.43 17.26 1773.31 102.56 1.6741 7.9958 20151006 104819 279.450394 13.5521 27.4609 422.84 NaN NaN 2025.27 8.0165 NaN 103.82 2025.30 1893.16 422.84 17.28 1773.41 102.47 1.6727 7.9954 20151006 104834 279.450567 13.5521 27.4606 422.96 NaN NaN 2025.27 8.0165 NaN 103.82 2025.27 1893.17 422.96 17.28 1773.44 102.45 1.6723 7.9953 20151006 104849 279.450741 13.5529 27.4606 422.31 NaN NaN 2025.27 8.0126 NaN 103.75 2025.27 1892.96 422.31 17.26 1773.14 102.57 1.6744 7.9958 20151006 104904 279.450915 13.5532 27.4603 423.15 NaN NaN 2025.24 8.0139 NaN 103.75 2025.24 1893.19 423.15 17.29 1773.49 102.41 1.6718 7.9951 20151006 104919 279.451088 13.5528 27.4603 422.78 NaN NaN 2025.24 8.0126 NaN 103.75 2025.24 1893.08 422.78 17.27 1773.32 102.48 1.6729 7.9954 20151006 104934 279.451262 13.5524 27.4607 422.98 NaN NaN 2025.28 8.0126 NaN 103.68 2025.28 1893.18 422.98 17.28 1773.45 102.45 1.6723 7.9952 20151006 104949 279.451435 13.5518 27.4617 423.10 NaN NaN 2025.40 8.0126 NaN 103.61 2025.33 1893.26 423.10 17.29 1773.55 102.43 1.6720 7.9951 20151006 105004 279.451609 13.5510 27.4617 422.93 NaN NaN 2025.40 8.0126 NaN 103.61 2025.40 1893.28 422.93 17.28 1773.53 102.46 1.6726 7.9953 20151006 105019 279.451783 13.5505 27.4622 423.06 NaN NaN 2025.47 8.0120 NaN 103.58 2025.47 1893.38 423.06 17.29 1773.65 102.44 1.6722 7.9952 20151006 105034 279.451956 13.5498 27.4629 423.85 NaN NaN 2025.54 8.0126 NaN 103.61 2025.54 1893.69 423.85 17.32 1774.07 102.30 1.6699 7.9945 20151006 105049 279.452130 13.5494 27.4629 423.37 NaN NaN 2025.55 8.0139 NaN 103.61 2025.55 1893.55 423.37 17.30 1773.86 102.39 1.6713 7.9949 20151006 105104 279.452303 13.5485 27.4631 424.17 NaN NaN 2025.57 8.0126 NaN 103.61 2025.57 1893.82 424.17 17.33 1774.25 102.24 1.6688 7.9942 20151006 105119 279.452477 13.5481 27.4637 423.90 NaN NaN 2025.64 8.0139 NaN 103.61 2025.66 1893.82 423.90 17.32 1774.20 102.30 1.6698 7.9945 20151006 105134 279.452651 13.5475 27.4639 423.86 NaN NaN 2025.67 8.0139 NaN 103.61 2025.64 1893.79 423.86 17.32 1774.17 102.30 1.6698 7.9945 20151006 105149 279.452824 13.5469 27.4641 423.92 NaN NaN 2025.67 8.0139 NaN 103.61 2025.67 1893.84 423.92 17.32 1774.23 102.29 1.6696 7.9944 20151006 105204 279.452998 13.5470 27.4641 424.07 NaN NaN 2025.69 8.0152 NaN 103.68 2025.69 1893.91 424.07 17.33 1774.32 102.26 1.6692 7.9943 20151006 105219 279.453171 13.5468 27.4635 424.18 NaN NaN 2025.64 8.0165 NaN 103.68 2025.64 1893.90 424.18 17.33 1774.33 102.24 1.6688 7.9942 20151006 105234 279.453345 13.5468 27.4631 423.89 NaN NaN 2025.58 8.0177 NaN 103.68 2025.64 1893.90 424.18 17.33 1774.33 102.24 1.6688 7.9942 20151006 105249 279.453519 13.5465 27.4631 423.89 NaN NaN 2025.58 8.0177 NaN 103.68 2025.58 1893.75 423.89 17.32 1774.15 102.28 1.6696 7.9945 20151006 105304 279.453692 13.5465 27.4631 424.50 NaN NaN 2025.57 8.0152 NaN 103.75 2025.57 1893.94 424.50 17.35 1774.42 102.17 1.6677 7.9939 20151006 105319 279.453866 13.5460 27.4631 423.81 NaN NaN 2025.57 8.0177 NaN 103.72 2025.58 1893.74 423.81 17.32 1774.12 102.30 1.6698 7.9945 20151006 105334 279.454039 13.5457 27.4631 424.29 NaN NaN 2025.57 8.0177 NaN 103.72 2025.57 1893.87 424.29 17.34 1774.33 102.20 1.6683 7.9941 20151006 105349 279.454213 13.5452 27.4630 423.74 NaN NaN 2025.56 8.0165 NaN 103.75 2025.55 1893.69 423.74 17.32 1774.07 102.31 1.6699 7.9946 20151006 105404 279.454387 13.5457 27.4630 423.64 NaN NaN 2025.56 8.0165 NaN 103.75 2025.56 1893.67 423.64 17.31 1774.03 102.32 1.6702 7.9947 20151006 105419 279.454560 13.5462 27.4622 424.00 NaN NaN 2025.47 8.0152 NaN 103.75 2025.47 1893.70 424.00 17.33 1774.12 102.25 1.6691 7.9943 20151006 105434 279.454734 13.5457 27.4620 423.80 NaN NaN 2025.44 8.0171 NaN 103.75 2025.44 1893.61 423.80 17.32 1774.01 102.28 1.6696 7.9945 20151006 105449 279.454907 13.5450 27.4620 423.66 NaN NaN 2025.43 8.0165 NaN 103.68 2025.43 1893.56 423.66 17.31 1773.94 102.31 1.6700 7.9946 20151006 105504 279.455081 13.5444 27.4620 423.71 NaN NaN 2025.43 8.0165 NaN 103.68 2025.43 1893.58 423.71 17.32 1773.97 102.30 1.6698 7.9946 20151006 105519 279.455255 13.5442 27.4622 423.90 NaN NaN 2025.45 8.0165 NaN 103.75 2025.46 1893.67 423.90 17.32 1774.08 102.26 1.6692 7.9944 20151006 105534 279.455428 13.5448 27.4620 423.49 NaN NaN 2025.45 8.0165 NaN 103.75 2025.45 1893.53 423.49 17.31 1773.88 102.34 1.6705 7.9948 20151006 105549 279.455602 13.5441 27.4612 423.71 NaN NaN 2025.35 8.0152 NaN 103.75 2025.35 1893.51 423.71 17.32 1773.91 102.28 1.6696 7.9946 20151006 105604 279.455775 13.5443 27.4616 423.31 NaN NaN 2025.39 8.0165 NaN 103.75 2025.39 1893.43 423.31 17.30 1773.76 102.36 1.6709 7.9949 20151006 105618 279.455949 13.5442 27.4609 423.46 NaN NaN 2025.31 8.0165 NaN 103.75 2025.34 1893.43 423.46 17.31 1773.79 102.33 1.6704 7.9948 20151006 105634 279.456123 13.5444 27.4609 423.59 NaN NaN 2025.31 8.0165 NaN 103.75 2025.31 1893.44 423.59 17.31 1773.83 102.31 1.6700 7.9947 20151006 105648 279.456296 13.5442 27.4606 423.65 NaN NaN 2025.27 8.0165 NaN 103.75 2025.27 1893.43 423.65 17.31 1773.82 102.29 1.6697 7.9946 20151006 105703 279.456470 13.5450 27.4606 424.07 NaN NaN 2025.27 8.0165 NaN 103.68 2025.27 1893.56 424.07 17.33 1774.01 102.21 1.6685 7.9942 20151006 105718 279.456643 13.5450 27.4597 423.58 NaN NaN 2025.17 8.0139 NaN 103.75 2025.17 1893.31 423.58 17.31 1773.71 102.29 1.6698 7.9947 20151006 105733 279.456817 13.5457 27.4596 423.58 NaN NaN 2025.15 8.0165 NaN 103.68 2025.17 1893.31 423.58 17.31 1773.71 102.29 1.6698 7.9947 20151006 105748 279.456991 13.5453 27.4590 423.95 NaN NaN 2025.08 8.0152 NaN 103.68 2025.08 1893.35 423.95 17.33 1773.81 102.22 1.6686 7.9943 20151006 105803 279.457164 13.5448 27.4592 423.48 NaN NaN 2025.10 8.0152 NaN 103.68 2025.10 1893.22 423.48 17.31 1773.61 102.31 1.6700 7.9947 20151006 105818 279.457338 13.5451 27.4594 423.46 NaN NaN 2025.12 8.0139 NaN 103.61 2025.12 1893.24 423.46 17.31 1773.62 102.31 1.6701 7.9948 20151006 105833 279.457512 13.5450 27.4590 423.74 NaN NaN 2025.08 8.0139 NaN 103.68 2025.08 1893.29 423.74 17.32 1773.71 102.25 1.6692 7.9945 20151006 105848 279.457685 13.5448 27.4592 423.69 NaN NaN 2025.11 8.0165 NaN 103.65 2025.11 1893.30 423.69 17.32 1773.72 102.26 1.6693 7.9945 20151006 105903 279.457859 13.5453 27.4585 423.96 NaN NaN 2025.02 8.0152 NaN 103.65 2025.09 1893.36 423.96 17.33 1773.82 102.21 1.6685 7.9943 20151006 105918 279.458032 13.5457 27.4582 423.79 NaN NaN 2024.98 8.0177 NaN 103.68 2025.02 1893.25 423.79 17.32 1773.69 102.24 1.6690 7.9944 20151006 105933 279.458206 13.5457 27.4582 424.57 NaN NaN 2024.98 8.0177 NaN 103.68 2024.98 1893.46 424.57 17.35 1774.01 102.09 1.6665 7.9937 20151006 105948 279.458380 13.5457 27.4582 424.00 NaN NaN 2024.98 8.0152 NaN 103.61 2024.98 1893.28 424.00 17.33 1773.76 102.20 1.6683 7.9942 20151006 110003 279.458553 13.5455 27.4581 423.60 NaN NaN 2024.97 8.0152 NaN 103.61 2024.97 1893.15 423.60 17.31 1773.56 102.27 1.6695 7.9946 20151006 110018 279.458727 13.5453 27.4582 423.70 NaN NaN 2024.98 8.0152 NaN 103.65 2024.98 1893.18 423.70 17.32 1773.61 102.25 1.6692 7.9945 20151006 110033 279.458900 13.5451 27.4583 423.67 NaN NaN 2025.00 8.0126 NaN 103.54 2024.97 1893.17 423.67 17.32 1773.60 102.26 1.6692 7.9945 20151006 110048 279.459074 13.5448 27.4583 424.27 NaN NaN 2025.00 8.0126 NaN 103.54 2025.00 1893.38 424.27 17.34 1773.89 102.15 1.6674 7.9940 20151006 110103 279.459248 13.5453 27.4584 424.07 NaN NaN 2025.01 8.0120 NaN 103.54 2025.01 1893.33 424.07 17.33 1773.81 102.19 1.6681 7.9942 20151006 110118 279.459421 13.5456 27.4575 424.68 NaN NaN 2024.90 8.0126 NaN 103.54 2024.95 1893.47 424.68 17.36 1774.05 102.07 1.6661 7.9936 20151006 110133 279.459595 13.5455 27.4575 424.53 NaN NaN 2024.90 8.0126 NaN 103.54 2024.90 1893.38 424.53 17.35 1773.94 102.09 1.6665 7.9938 20151006 110148 279.459768 13.5457 27.4572 424.57 NaN NaN 2024.90 8.0101 NaN 103.47 2024.90 1893.39 424.57 17.35 1773.95 102.08 1.6664 7.9937 20151006 110203 279.459942 13.5458 27.4572 424.78 NaN NaN 2024.86 8.0126 NaN 103.47 2024.86 1893.42 424.78 17.36 1774.02 102.04 1.6657 7.9935 20151006 110218 279.460116 13.5461 27.4571 424.78 NaN NaN 2024.85 8.0114 NaN 103.44 2024.86 1893.42 424.78 17.36 1774.02 102.04 1.6657 7.9935 20151006 110233 279.460289 13.5462 27.4568 424.73 NaN NaN 2024.82 8.0114 NaN 103.47 2024.82 1893.36 424.73 17.36 1773.96 102.05 1.6658 7.9936 20151006 110248 279.460463 13.5467 27.4566 424.81 NaN NaN 2024.79 8.0120 NaN 103.40 2024.79 1893.37 424.81 17.36 1773.98 102.03 1.6655 7.9935 20151006 110303 279.460636 13.5465 27.4563 424.54 NaN NaN 2024.76 8.0101 NaN 103.33 2024.76 1893.25 424.54 17.35 1773.82 102.08 1.6663 7.9937 20151006 110318 279.460810 13.5466 27.4564 424.72 NaN NaN 2024.76 8.0114 NaN 103.33 2024.76 1893.31 424.72 17.36 1773.91 102.04 1.6658 7.9936 20151006 110333 279.460984 13.5471 27.4559 425.23 NaN NaN 2024.71 8.0114 NaN 103.33 2024.71 1893.42 425.23 17.38 1774.10 101.94 1.6642 7.9931 20151006 110348 279.461157 13.5467 27.4559 425.69 NaN NaN 2024.71 8.0114 NaN 103.26 2024.71 1893.57 425.69 17.40 1774.31 101.86 1.6627 7.9927 20151006 110403 279.461331 13.5465 27.4560 425.91 NaN NaN 2024.72 8.0101 NaN 103.26 2024.72 1893.65 425.91 17.41 1774.42 101.82 1.6621 7.9925 20151006 110418 279.461504 13.5454 27.4562 425.62 NaN NaN 2024.75 8.0101 NaN 103.33 2024.75 1893.58 425.62 17.39 1774.32 101.87 1.6630 7.9927 20151006 110433 279.461678 13.5453 27.4569 425.69 NaN NaN 2024.82 8.0114 NaN 103.33 2024.82 1893.67 425.69 17.40 1774.41 101.86 1.6628 7.9927 20151006 110448 279.461852 13.5446 27.4569 426.23 NaN NaN 2024.83 8.0101 NaN 103.33 2024.83 1893.85 426.23 17.42 1774.66 101.76 1.6612 7.9922 20151006 110503 279.462025 13.5440 27.4573 426.02 NaN NaN 2024.88 8.0126 NaN 103.33 2024.88 1893.83 426.02 17.41 1774.61 101.80 1.6618 7.9924 20151006 110518 279.462199 13.5431 27.4576 425.52 NaN NaN 2024.91 8.0114 NaN 103.33 2024.91 1893.71 425.52 17.39 1774.41 101.90 1.6634 7.9929 20151006 110533 279.462372 13.5426 27.4580 425.69 NaN NaN 2024.96 8.0101 NaN 103.33 2024.96 1893.81 425.69 17.40 1774.54 101.87 1.6629 7.9927 20151006 110548 279.462546 13.5421 27.4583 425.80 NaN NaN 2025.00 8.0101 NaN 103.33 2025.00 1893.87 425.80 17.40 1774.62 101.85 1.6626 7.9926 20151006 110603 279.462720 13.5427 27.4582 425.74 NaN NaN 2024.98 8.0088 NaN 103.26 2024.98 1893.84 425.74 17.40 1774.58 101.86 1.6628 7.9927 20151006 110618 279.462893 13.5428 27.4572 425.73 NaN NaN 2024.89 8.0101 NaN 103.19 2024.89 1893.76 425.73 17.40 1774.50 101.85 1.6626 7.9927 20151006 110633 279.463067 13.5437 27.4562 425.94 NaN NaN 2024.74 8.0101 NaN 103.19 2024.86 1893.80 425.94 17.41 1774.58 101.81 1.6620 7.9925 20151006 110648 279.463241 13.5441 27.4557 426.41 NaN NaN 2024.74 8.0101 NaN 103.19 2024.74 1893.83 426.41 17.43 1774.69 101.71 1.6604 7.9920 20151006 110703 279.463414 13.5437 27.4557 425.94 NaN NaN 2024.68 8.0101 NaN 103.19 2024.68 1893.64 425.94 17.41 1774.43 101.80 1.6617 7.9924 20151006 110718 279.463588 13.5435 27.4558 426.18 NaN NaN 2024.68 8.0075 NaN 103.19 2024.68 1893.72 426.18 17.42 1774.55 101.75 1.6610 7.9922 20151006 110733 279.463761 13.5435 27.4556 426.18 NaN NaN 2024.70 8.0088 NaN 103.12 2024.68 1893.72 426.18 17.42 1774.55 101.75 1.6610 7.9922 20151006 110748 279.463935 13.5434 27.4556 425.92 NaN NaN 2024.67 8.0126 NaN 103.05 2024.67 1893.62 425.92 17.41 1774.42 101.80 1.6618 7.9924 20151006 110803 279.464109 13.5437 27.4554 425.88 NaN NaN 2024.65 8.0114 NaN 103.05 2024.65 1893.59 425.88 17.41 1774.38 101.81 1.6619 7.9925 20151006 110818 279.464282 13.5442 27.4547 426.12 NaN NaN 2024.56 8.0114 NaN 103.12 2024.56 1893.59 426.12 17.42 1774.42 101.75 1.6611 7.9922 20151006 110833 279.464456 13.5448 27.4546 426.07 NaN NaN 2024.55 8.0088 NaN 103.12 2024.55 1893.56 426.07 17.41 1774.39 101.76 1.6612 7.9923 20151006 110848 279.464629 13.5457 27.4541 426.30 NaN NaN 2024.49 8.0075 NaN 103.12 2024.49 1893.58 426.30 17.42 1774.44 101.72 1.6605 7.9921 20151006 110903 279.464803 13.5457 27.4534 426.50 NaN NaN 2024.41 8.0062 NaN 103.12 2024.41 1893.57 426.50 17.43 1774.46 101.67 1.6597 7.9919 20151006 110918 279.464977 13.5464 27.4527 426.65 NaN NaN 2024.32 8.0075 NaN 103.05 2024.38 1893.59 426.65 17.44 1774.51 101.64 1.6593 7.9917 20151006 110933 279.465150 13.5469 27.4524 426.51 NaN NaN 2024.29 8.0101 NaN 103.05 2024.32 1893.49 426.51 17.43 1774.39 101.67 1.6597 7.9919 20151006 110948 279.465324 13.5465 27.4524 426.57 NaN NaN 2024.29 8.0101 NaN 103.05 2024.29 1893.48 426.57 17.43 1774.40 101.65 1.6594 7.9918 20151006 111003 279.465497 13.5462 27.4528 426.54 NaN NaN 2024.34 8.0114 NaN 103.05 2024.34 1893.51 426.54 17.43 1774.42 101.66 1.6595 7.9918 20151006 111018 279.465671 13.5458 27.4533 426.85 NaN NaN 2024.40 8.0075 NaN 102.98 2024.40 1893.66 426.85 17.45 1774.61 101.61 1.6587 7.9916 20151006 111033 279.465845 13.5450 27.4537 427.20 NaN NaN 2024.45 8.0101 NaN 102.98 2024.45 1893.82 427.20 17.46 1774.82 101.54 1.6576 7.9912 20151006 111048 279.466018 13.5446 27.4544 427.13 NaN NaN 2024.49 8.0101 NaN 102.98 2024.49 1893.84 427.13 17.46 1774.82 101.56 1.6579 7.9913 20151006 111103 279.466192 13.5450 27.4544 427.18 NaN NaN 2024.53 8.0088 NaN 103.05 2024.53 1893.88 427.18 17.46 1774.87 101.55 1.6578 7.9913 20151006 111118 279.466365 13.5440 27.4545 427.09 NaN NaN 2024.53 8.0088 NaN 103.02 2024.48 1893.82 427.09 17.46 1774.80 101.57 1.6580 7.9914 20151006 111133 279.466539 13.5435 27.4545 427.19 NaN NaN 2024.53 8.0088 NaN 103.02 2024.53 1893.90 427.19 17.46 1774.89 101.55 1.6577 7.9913 20151006 111148 279.466713 13.5436 27.4546 427.44 NaN NaN 2024.55 8.0088 NaN 102.98 2024.55 1893.99 427.44 17.47 1775.02 101.50 1.6570 7.9911 20151006 111203 279.466886 13.5437 27.4544 427.22 NaN NaN 2024.53 8.0114 NaN 102.98 2024.53 1893.90 427.22 17.46 1774.90 101.54 1.6576 7.9912 20151006 111218 279.467060 13.5433 27.4543 NaN NaN NaN 2024.49 8.0062 NaN 102.95 2024.49 1893.82 427.04 17.45 1774.79 101.57 1.6581 7.9914 20151006 111233 279.467233 13.5433 27.4543 NaN NaN NaN 2024.51 8.0107 NaN 102.98 2024.49 1893.82 427.04 17.45 1774.79 101.57 1.6581 7.9914 20151006 111248 279.467407 13.5434 27.4537 NaN NaN NaN 2024.44 8.0075 NaN 102.98 2024.49 1893.82 427.04 17.45 1774.79 101.57 1.6581 7.9914 20151006 111303 279.467581 13.5426 27.4542 NaN NaN NaN 2024.50 8.0075 NaN 102.98 2024.49 1893.82 427.04 17.45 1774.79 101.57 1.6581 7.9914 20151006 111318 279.467754 13.5426 27.4542 NaN NaN NaN 2024.50 8.0075 NaN 102.98 2024.49 1893.82 427.04 17.45 1774.79 101.57 1.6581 7.9914 20151006 111333 279.467928 13.5423 27.4543 NaN NaN NaN 2024.51 8.0101 NaN 102.91 2024.49 1893.82 427.04 17.45 1774.79 101.57 1.6581 7.9914 20151006 111348 279.468101 13.5435 27.4534 NaN NaN NaN 2024.35 8.0101 NaN 102.98 2024.49 1893.82 427.04 17.45 1774.79 101.57 1.6581 7.9914 20151006 111403 279.468275 13.5435 27.4529 NaN NaN NaN 2024.35 8.0101 NaN 102.98 2024.49 1893.82 427.04 17.45 1774.79 101.57 1.6581 7.9914 20151006 111418 279.468449 13.5444 27.4520 NaN NaN NaN 2024.24 8.0088 NaN 102.98 2024.49 1893.82 427.04 17.45 1774.79 101.57 1.6581 7.9914 20151006 111433 279.468622 13.5444 27.4520 NaN NaN NaN 2024.23 8.0114 NaN 102.98 2024.49 1893.82 427.04 17.45 1774.79 101.57 1.6581 7.9914 20151006 111448 279.468796 13.5452 27.4518 NaN NaN NaN 2024.22 8.0075 NaN 102.91 2024.49 1893.82 427.04 17.45 1774.79 101.57 1.6581 7.9914 20151006 111503 279.468970 13.5452 27.4510 NaN NaN NaN 2024.12 8.0101 NaN 102.91 2024.49 1893.82 427.04 17.45 1774.79 101.57 1.6581 7.9914 20151006 111518 279.469143 13.5461 27.4505 NaN 1739.39 1851.59 2024.06 8.0075 NaN 102.91 2024.49 1893.82 427.04 17.45 1774.79 101.57 1.6581 7.9914 20151006 111533 279.469317 13.5460 27.4505 NaN NaN NaN 2024.06 8.0075 NaN 102.91 2024.49 1893.82 427.04 17.45 1774.79 101.57 1.6581 7.9914 20151006 111548 279.469490 13.5470 27.4506 NaN NaN NaN 2024.07 8.0088 NaN 102.84 2024.49 1893.82 427.04 17.45 1774.79 101.57 1.6581 7.9914 20151006 111603 279.469664 13.5470 27.4500 NaN NaN NaN 2024.00 8.0075 NaN 102.84 2024.49 1893.82 427.04 17.45 1774.79 101.57 1.6581 7.9914 20151006 111618 279.469838 13.5476 27.4498 NaN NaN NaN 2023.98 8.0075 NaN 102.84 2024.49 1893.82 427.04 17.45 1774.79 101.57 1.6581 7.9914 20151006 111633 279.470011 13.5476 27.4496 NaN NaN NaN 2023.95 8.0075 NaN 102.77 2024.49 1893.82 427.04 17.45 1774.79 101.57 1.6581 7.9914 20151006 111648 279.470185 13.5480 27.4496 426.37 NaN NaN 2023.95 8.0075 NaN 102.77 2023.95 1893.11 426.37 17.42 1774.03 101.66 1.6596 7.9919 20151006 111703 279.470358 13.5469 27.4497 426.38 NaN NaN 2023.96 8.0075 NaN 102.70 2023.96 1893.14 426.38 17.43 1774.06 101.65 1.6595 7.9919 20151006 111718 279.470532 13.5470 27.4504 426.64 NaN NaN 2024.05 8.0050 NaN 102.63 2024.05 1893.29 426.64 17.44 1774.24 101.61 1.6589 7.9917 20151006 111733 279.470706 13.5470 27.4504 427.03 NaN NaN 2024.04 8.0037 NaN 102.63 2024.04 1893.41 427.03 17.45 1774.41 101.54 1.6577 7.9913 20151006 111748 279.470879 13.5473 27.4504 427.14 NaN NaN 2024.05 8.0056 NaN 102.63 2024.05 1893.45 427.14 17.46 1774.47 101.52 1.6573 7.9912 20151006 111803 279.471053 13.5474 27.4502 427.57 NaN NaN 2024.01 8.0062 NaN 102.63 2024.01 1893.55 427.57 17.47 1774.63 101.44 1.6560 7.9908 20151006 111818 279.471226 13.5475 27.4502 428.08 NaN NaN 2024.02 8.0050 NaN 102.56 2024.02 1893.71 428.08 17.50 1774.87 101.34 1.6545 7.9904 20151006 111833 279.471400 13.5477 27.4500 428.18 NaN NaN 2023.99 8.0050 NaN 102.56 2023.99 1893.72 428.18 17.50 1774.90 101.32 1.6541 7.9903 20151006 111848 279.471574 13.5479 27.4496 428.38 NaN NaN 2023.95 8.0024 NaN 102.49 2023.98 1893.76 428.38 17.51 1774.97 101.29 1.6535 7.9901 20151006 111903 279.471747 13.5487 27.4496 428.50 NaN NaN 2023.95 8.0024 NaN 102.49 2023.95 1893.78 428.50 17.51 1775.00 101.27 1.6532 7.9900 20151006 111918 279.471921 13.5494 27.4487 429.66 NaN NaN 2023.89 8.0024 NaN 102.42 2023.89 1894.08 429.66 17.56 1775.47 101.05 1.6496 7.9889 20151006 111933 279.472094 13.5502 27.4481 429.25 NaN NaN 2023.84 8.0024 NaN 102.42 2023.84 1893.90 429.25 17.54 1775.24 101.12 1.6508 7.9893 20151006 111948 279.472268 13.5495 27.4486 429.94 NaN NaN 2023.83 8.0024 NaN 102.39 2023.77 1894.05 429.94 17.57 1775.50 100.98 1.6486 7.9887 20151006 112003 279.472442 13.5495 27.4487 429.94 NaN NaN 2023.84 7.9999 NaN 102.35 2023.77 1894.05 429.94 17.57 1775.50 100.98 1.6486 7.9887 20151006 112018 279.472615 13.5493 27.4490 429.80 NaN NaN 2023.88 7.9999 NaN 102.28 2023.84 1894.08 429.80 17.56 1775.50 101.02 1.6492 7.9888 20151006 112033 279.472789 13.5493 27.4490 430.36 NaN NaN 2023.88 7.9999 NaN 102.28 2023.88 1894.28 430.36 17.59 1775.78 100.92 1.6475 7.9883 20151006 112048 279.472962 13.5492 27.4488 430.10 NaN NaN 2023.86 8.0011 NaN 102.28 2023.86 1894.18 430.10 17.58 1775.64 100.96 1.6482 7.9885 20151006 112103 279.473136 13.5490 27.4492 430.11 NaN NaN 2023.90 7.9999 NaN 102.21 2023.90 1894.23 430.11 17.58 1775.69 100.96 1.6483 7.9885 20151006 112118 279.473310 13.5486 27.4491 430.86 NaN NaN 2023.89 7.9986 NaN 102.21 2023.89 1894.45 430.86 17.61 1776.01 100.83 1.6460 7.9879 20151006 112133 279.473483 13.5488 27.4494 430.67 NaN NaN 2023.93 7.9986 NaN 102.18 2023.93 1894.43 430.67 17.60 1775.96 100.86 1.6466 7.9880 20151006 112148 279.473657 13.5490 27.4471 431.14 NaN NaN 2023.65 7.9992 NaN 102.07 2023.56 1894.24 431.14 17.62 1775.88 100.74 1.6447 7.9875 20151006 112203 279.473830 13.5493 27.4471 431.29 NaN NaN 2023.65 7.9992 NaN 102.07 2023.65 1894.37 431.29 17.63 1776.02 100.72 1.6444 7.9874 20151006 112218 279.474004 13.5496 27.4474 431.63 NaN NaN 2023.69 7.9973 NaN 102.07 2023.69 1894.51 431.63 17.64 1776.20 100.67 1.6435 7.9871 20151006 112233 279.474178 13.5501 27.4473 431.81 NaN NaN 2023.68 7.9973 NaN 102.00 2023.68 1894.55 431.81 17.65 1776.27 100.63 1.6429 7.9870 20151006 112248 279.474351 13.5501 27.4468 431.82 NaN NaN 2023.62 7.9973 NaN 101.93 2023.63 1894.51 431.82 17.65 1776.23 100.63 1.6428 7.9870 20151006 112303 279.474525 13.5500 27.4468 432.23 NaN NaN 2023.62 7.9973 NaN 101.93 2023.62 1894.63 432.23 17.66 1776.41 100.55 1.6416 7.9866 20151006 112318 279.474698 13.5508 27.4464 432.58 NaN NaN 2023.59 7.9967 NaN 101.86 2023.59 1894.70 432.58 17.68 1776.54 100.49 1.6406 7.9863 20151006 112333 279.474872 13.5507 27.4464 433.24 NaN NaN 2023.57 7.9960 NaN 101.93 2023.57 1894.88 433.24 17.70 1776.81 100.37 1.6386 7.9857 20151006 112348 279.475046 13.5503 27.4468 433.07 NaN NaN 2023.58 7.9967 NaN 101.79 2023.58 1894.84 433.07 17.70 1776.75 100.40 1.6391 7.9858 20151006 112403 279.475219 13.5502 27.4468 433.38 NaN NaN 2023.62 7.9960 NaN 101.86 2023.62 1894.97 433.38 17.71 1776.92 100.34 1.6382 7.9856 20151006 112418 279.475393 13.5499 27.4471 432.91 NaN NaN 2023.63 7.9967 NaN 101.83 2023.63 1894.84 432.91 17.69 1776.72 100.43 1.6396 7.9860 20151006 112433 279.475567 13.5501 27.4469 433.79 NaN NaN 2023.63 7.9973 NaN 101.86 2023.65 1895.13 433.79 17.73 1777.13 100.27 1.6370 7.9852 20151006 112448 279.475740 13.5500 27.4471 433.47 NaN NaN 2023.65 7.9973 NaN 101.86 2023.63 1895.01 433.47 17.71 1776.97 100.33 1.6379 7.9855 20151006 112503 279.475914 13.5500 27.4471 433.47 NaN NaN 2023.65 7.9973 NaN 101.86 2023.63 1895.01 433.47 17.71 1776.97 100.33 1.6379 7.9855 20151006 112518 279.476087 13.5493 27.4475 433.29 NaN NaN 2023.70 7.9992 NaN 101.86 2023.71 1895.03 433.29 17.71 1776.96 100.37 1.6385 7.9857 20151006 112533 279.476261 13.5492 27.4475 434.03 NaN NaN 2023.70 7.9992 NaN 101.86 2023.70 1895.25 434.03 17.74 1777.28 100.23 1.6363 7.9850 20151006 112548 279.476435 13.5488 27.4475 433.60 NaN NaN 2023.71 7.9999 NaN 102.00 2023.71 1895.12 433.60 17.72 1777.09 100.31 1.6376 7.9854 20151006 112603 279.476608 13.5477 27.4483 433.57 NaN NaN 2023.80 8.0011 NaN 102.00 2023.77 1895.17 433.57 17.72 1777.14 100.32 1.6378 7.9854 20151006 112618 279.476782 13.5477 27.4483 433.64 NaN NaN 2023.80 8.0011 NaN 102.00 2023.80 1895.22 433.64 17.72 1777.19 100.31 1.6375 7.9854 20151006 112633 279.476955 13.5473 27.4482 433.36 NaN NaN 2023.78 7.9999 NaN 102.07 2023.78 1895.12 433.36 17.71 1777.06 100.35 1.6383 7.9856 20151006 112648 279.477129 13.5472 27.4483 433.83 NaN NaN 2023.79 7.9999 NaN 102.04 2023.79 1895.27 433.83 17.73 1777.28 100.27 1.6369 7.9852 20151006 112703 279.477303 13.5459 27.4482 433.88 NaN NaN 2023.78 7.9999 NaN 102.00 2023.78 1895.29 433.88 17.73 1777.30 100.26 1.6367 7.9851 20151006 112718 279.477476 13.5450 27.4489 433.74 NaN NaN 2023.86 7.9986 NaN 102.00 2023.86 1895.32 433.74 17.73 1777.30 100.29 1.6372 7.9853 20151006 112733 279.477650 13.5447 27.4490 433.94 NaN NaN 2023.88 8.0011 NaN 102.00 2023.88 1895.40 433.94 17.74 1777.41 100.25 1.6366 7.9851 20151006 112748 279.477823 13.5447 27.4488 433.54 NaN NaN 2023.86 7.9999 NaN 102.07 2023.90 1895.30 433.54 17.72 1777.26 100.32 1.6378 7.9855 20151006 112803 279.477997 13.5448 27.4488 433.26 NaN NaN 2023.86 7.9999 NaN 102.07 2023.86 1895.17 433.26 17.71 1777.10 100.37 1.6386 7.9857 20151006 112818 279.478171 13.5453 27.4483 433.48 NaN NaN 2023.80 7.9986 NaN 102.07 2023.80 1895.18 433.48 17.72 1777.14 100.33 1.6379 7.9855 20151006 112833 279.478344 13.5450 27.4477 433.30 NaN NaN 2023.72 7.9992 NaN 102.07 2023.72 1895.07 433.30 17.71 1777.01 100.35 1.6383 7.9856 20151006 112848 279.478518 13.5448 27.4477 433.55 NaN NaN 2023.72 7.9986 NaN 102.07 2023.72 1895.15 433.55 17.72 1777.12 100.30 1.6375 7.9854 20151006 112903 279.478691 13.5444 27.4477 433.47 NaN NaN 2023.72 7.9999 NaN 102.07 2023.72 1895.12 433.47 17.72 1777.09 100.32 1.6377 7.9855 20151006 112918 279.478865 13.5444 27.4477 433.62 NaN NaN 2023.72 8.0011 NaN 102.07 2023.72 1895.17 433.62 17.72 1777.16 100.29 1.6373 7.9854 20151006 112933 279.479039 13.5447 27.4471 433.25 NaN NaN 2023.69 8.0011 NaN 102.07 2023.69 1895.03 433.25 17.71 1776.97 100.36 1.6384 7.9857 20151006 112948 279.479212 13.5440 27.4474 433.03 NaN NaN 2023.65 8.0011 NaN 102.18 2023.65 1894.93 433.03 17.70 1776.84 100.39 1.6389 7.9859 20151006 113003 279.479386 13.5436 27.4474 432.92 NaN NaN 2023.68 8.0011 NaN 102.14 2023.68 1894.92 432.92 17.70 1776.82 100.41 1.6392 7.9860 20151006 113018 279.479559 13.5433 27.4474 432.92 NaN NaN 2023.69 8.0011 NaN 102.14 2023.68 1894.92 432.92 17.70 1776.82 100.41 1.6392 7.9860 20151006 113033 279.479733 13.5433 27.4475 432.70 NaN NaN 2023.70 8.0024 NaN 102.21 2023.70 1894.87 432.70 17.69 1776.74 100.45 1.6399 7.9862 20151006 113048 279.479907 13.5445 27.4459 432.96 NaN NaN 2023.51 8.0011 NaN 102.21 2023.51 1894.79 432.96 17.70 1776.70 100.39 1.6389 7.9859 20151006 113103 279.480080 13.5452 27.4453 432.63 NaN NaN 2023.43 8.0011 NaN 102.21 2023.43 1894.61 432.63 17.68 1776.49 100.44 1.6398 7.9862 20151006 113118 279.480254 13.5453 27.4451 432.35 NaN NaN 2023.42 8.0024 NaN 102.25 2023.42 1894.51 432.35 17.67 1776.35 100.49 1.6406 7.9864 20151006 113133 279.480427 13.5453 27.4448 432.70 NaN NaN 2023.38 8.0011 NaN 102.28 2023.39 1894.60 432.70 17.69 1776.48 100.43 1.6395 7.9861 20151006 113148 279.480601 13.5448 27.4447 432.13 NaN NaN 2023.36 7.9986 NaN 102.28 2023.38 1894.41 432.13 17.66 1776.22 100.53 1.6412 7.9866 20151006 113203 279.480775 13.5453 27.4447 432.87 NaN NaN 2023.36 7.9986 NaN 102.28 2023.36 1894.63 432.87 17.69 1776.54 100.39 1.6390 7.9860 20151006 113218 279.480948 13.5450 27.4441 432.67 NaN NaN 2023.29 8.0011 NaN 102.28 2023.29 1894.51 432.67 17.68 1776.40 100.42 1.6395 7.9861 20151006 113233 279.481122 13.5452 27.4441 432.57 NaN NaN 2023.29 7.9986 NaN 102.28 2023.29 1894.47 432.57 17.68 1776.35 100.44 1.6398 7.9862 20151006 113248 279.481295 13.5455 27.4442 432.11 NaN NaN 2023.30 7.9999 NaN 102.28 2023.30 1894.34 432.11 17.66 1776.16 100.53 1.6412 7.9866 20151006 113303 279.481469 13.5445 27.4440 431.83 NaN NaN 2023.27 7.9973 NaN 102.21 2023.27 1894.23 431.83 17.65 1776.01 100.57 1.6419 7.9869 20151006 113318 279.481643 13.5430 27.4454 432.24 NaN NaN 2023.45 7.9973 NaN 102.25 2023.45 1894.51 432.24 17.67 1776.34 100.51 1.6409 7.9865 20151006 113333 279.481816 13.5426 27.4460 432.38 NaN NaN 2023.53 7.9986 NaN 102.28 2023.53 1894.63 432.38 17.67 1776.47 100.49 1.6405 7.9864 20151006 113348 279.481990 13.5411 27.4472 431.91 NaN NaN 2023.66 8.0011 NaN 102.35 2023.56 1894.52 431.91 17.66 1776.29 100.57 1.6419 7.9869 20151006 113403 279.482164 13.5397 27.4472 432.09 NaN NaN 2023.66 8.0011 NaN 102.35 2023.66 1894.67 432.09 17.66 1776.46 100.55 1.6414 7.9867 20151006 113418 279.482337 13.5383 27.4480 432.41 NaN NaN 2023.76 8.0024 NaN 102.35 2023.76 1894.86 432.41 17.68 1776.69 100.49 1.6405 7.9864 20151006 113433 279.482511 13.5373 27.4486 431.93 NaN NaN 2023.83 8.0024 NaN 102.35 2023.83 1894.78 431.93 17.66 1776.54 100.58 1.6420 7.9869 20151006 113448 279.482684 13.5368 27.4488 431.44 NaN NaN 2023.88 8.0024 NaN 102.35 2023.88 1894.68 431.44 17.64 1776.37 100.67 1.6435 7.9873 20151006 113503 279.482858 13.5368 27.4488 431.43 NaN NaN 2023.86 8.0024 NaN 102.35 2023.86 1894.66 431.43 17.64 1776.34 100.67 1.6435 7.9873 20151006 113518 279.483032 13.5371 27.4477 431.60 NaN NaN 2023.79 8.0043 NaN 102.42 2023.79 1894.65 431.60 17.65 1776.37 100.64 1.6429 7.9872 20151006 113533 279.483205 13.5372 27.4477 431.60 NaN NaN 2023.72 8.0024 NaN 102.42 2023.79 1894.65 431.60 17.65 1776.37 100.64 1.6429 7.9872 20151006 113548 279.483379 13.5380 27.4470 431.53 NaN NaN 2023.51 8.0024 NaN 102.42 2023.65 1894.50 431.53 17.64 1776.23 100.64 1.6429 7.9872 20151006 113603 279.483552 13.5381 27.4457 431.36 NaN NaN 2023.48 8.0024 NaN 102.35 2023.51 1894.33 431.36 17.63 1776.04 100.66 1.6433 7.9873 20151006 113618 279.483726 13.5380 27.4453 431.01 NaN NaN 2023.48 8.0024 NaN 102.35 2023.48 1894.20 431.01 17.62 1775.86 100.72 1.6442 7.9876 20151006 113633 279.483900 13.5382 27.4450 431.66 NaN NaN 2023.40 8.0024 NaN 102.35 2023.44 1894.36 431.66 17.65 1776.12 100.60 1.6423 7.9871 20151006 113648 279.484073 13.5381 27.4449 431.26 NaN NaN 2023.39 8.0024 NaN 102.35 2023.40 1894.20 431.26 17.63 1775.91 100.66 1.6434 7.9874 20151006 113703 279.484247 13.5377 27.4449 431.25 NaN NaN 2023.39 8.0024 NaN 102.35 2023.39 1894.19 431.25 17.63 1775.90 100.66 1.6434 7.9874 20151006 113718 279.484420 13.5368 27.4452 431.53 NaN NaN 2023.42 8.0024 NaN 102.35 2023.42 1894.31 431.53 17.64 1776.06 100.61 1.6426 7.9872 20151006 113733 279.484594 13.5367 27.4453 431.44 NaN NaN 2023.44 8.0024 NaN 102.35 2023.44 1894.30 431.44 17.64 1776.03 100.63 1.6428 7.9872 20151006 113748 279.484768 13.5368 27.4452 431.50 NaN NaN 2023.42 8.0024 NaN 102.35 2023.42 1894.30 431.50 17.64 1776.05 100.62 1.6426 7.9872 20151006 113803 279.484941 13.5368 27.4446 431.54 NaN NaN 2023.35 8.0024 NaN 102.35 2023.39 1894.29 431.54 17.64 1776.04 100.61 1.6425 7.9872 20151006 113818 279.485115 13.5366 27.4446 430.87 NaN NaN 2023.35 8.0024 NaN 102.35 2023.35 1894.05 430.87 17.62 1775.71 100.73 1.6444 7.9878 20151006 113833 279.485288 13.5362 27.4447 431.06 NaN NaN 2023.36 8.0011 NaN 102.35 2023.36 1894.11 431.06 17.62 1775.80 100.69 1.6438 7.9876 20151006 113848 279.485462 13.5355 27.4450 431.08 NaN NaN 2023.40 8.0011 NaN 102.35 2023.36 1894.13 431.08 17.62 1775.82 100.68 1.6437 7.9876 20151006 113903 279.485636 13.5349 27.4450 431.20 NaN NaN 2023.40 8.0011 NaN 102.35 2023.40 1894.20 431.20 17.63 1775.91 100.66 1.6434 7.9875 20151006 113918 279.485809 13.5335 27.4460 431.26 NaN NaN 2023.52 8.0024 NaN 102.35 2023.45 1894.27 431.26 17.63 1775.98 100.65 1.6432 7.9874 20151006 113933 279.485983 13.5330 27.4461 431.22 NaN NaN 2023.52 8.0011 NaN 102.35 2023.52 1894.32 431.22 17.63 1776.03 100.66 1.6434 7.9875 20151006 113948 279.486156 13.5331 27.4461 430.88 NaN NaN 2023.53 8.0011 NaN 102.35 2023.53 1894.23 430.88 17.62 1775.88 100.73 1.6444 7.9878 20151006 114003 279.486330 13.5340 27.4456 431.52 NaN NaN 2023.47 8.0024 NaN 102.35 2023.47 1894.37 431.52 17.64 1776.12 100.61 1.6425 7.9872 20151006 114018 279.486504 13.5337 27.4445 430.79 NaN NaN 2023.35 8.0011 NaN 102.35 2023.35 1894.04 430.79 17.61 1775.70 100.73 1.6444 7.9878 20151006 114033 279.486677 13.5340 27.4440 431.35 NaN NaN 2023.35 8.0024 NaN 102.35 2023.35 1894.21 431.35 17.64 1775.94 100.63 1.6428 7.9873 20151006 114048 279.486851 13.5336 27.4440 431.24 NaN NaN 2023.29 7.9999 NaN 102.32 2023.29 1894.13 431.24 17.63 1775.85 100.64 1.6430 7.9874 20151006 114103 279.487024 13.5336 27.4440 431.24 NaN NaN 2023.28 8.0011 NaN 102.35 2023.29 1894.13 431.24 17.63 1775.85 100.64 1.6430 7.9874 20151006 114118 279.487198 13.5333 27.4436 431.01 NaN NaN 2023.23 8.0011 NaN 102.35 2023.23 1894.00 431.01 17.62 1775.70 100.68 1.6436 7.9876 20151006 114133 279.487372 13.5330 27.4438 430.86 NaN NaN 2023.26 8.0037 NaN 102.35 2023.26 1893.99 430.86 17.62 1775.67 100.70 1.6441 7.9877 20151006 114148 279.487545 13.5329 27.4438 431.10 NaN NaN 2023.26 8.0037 NaN 102.35 2023.26 1894.06 431.10 17.63 1775.77 100.66 1.6433 7.9875 20151006 114203 279.487719 13.5330 27.4433 430.50 NaN NaN 2023.20 8.0024 NaN 102.35 2023.24 1893.86 430.50 17.60 1775.49 100.77 1.6451 7.9881 20151006 114218 279.487893 13.5339 27.4433 430.59 NaN NaN 2023.12 8.0024 NaN 102.35 2023.20 1893.85 430.59 17.61 1775.49 100.75 1.6448 7.9880 20151006 114233 279.488066 13.5344 27.4420 431.08 NaN NaN 2023.04 8.0011 NaN 102.35 2023.12 1893.93 431.08 17.63 1775.65 100.65 1.6432 7.9875 20151006 114248 279.488240 13.5344 27.4420 431.14 NaN NaN 2023.04 8.0011 NaN 102.35 2023.04 1893.88 431.14 17.63 1775.61 100.64 1.6430 7.9874 20151006 114303 279.488413 13.5349 27.4419 431.19 NaN NaN 2023.03 8.0024 NaN 102.35 2023.03 1893.88 431.19 17.63 1775.62 100.63 1.6428 7.9874 20151006 114318 279.488587 13.5344 27.4413 431.20 NaN NaN 2022.96 8.0024 NaN 102.35 2022.96 1893.82 431.20 17.63 1775.57 100.62 1.6427 7.9874 20151006 114333 279.488761 13.5341 27.4419 431.41 NaN NaN 2023.03 8.0037 NaN 102.35 2023.00 1893.93 431.41 17.64 1775.70 100.58 1.6421 7.9872 20151006 114348 279.488934 13.5338 27.4419 430.99 NaN NaN 2023.03 8.0037 NaN 102.35 2023.03 1893.82 430.99 17.62 1775.54 100.66 1.6433 7.9876 20151006 114403 279.489108 13.5343 27.4419 430.64 NaN NaN 2023.03 8.0024 NaN 102.35 2023.03 1893.72 430.64 17.61 1775.39 100.73 1.6444 7.9879 20151006 114418 279.489281 13.5338 27.4417 431.38 NaN NaN 2023.00 8.0024 NaN 102.35 2023.00 1893.91 431.38 17.64 1775.69 100.59 1.6422 7.9872 20151006 114433 279.489455 13.5333 27.4422 431.23 NaN NaN 2023.03 8.0024 NaN 102.35 2023.03 1893.90 431.23 17.63 1775.65 100.62 1.6426 7.9874 20151006 114448 279.489629 13.5331 27.4422 431.17 NaN NaN 2023.06 8.0024 NaN 102.42 2023.06 1893.91 431.17 17.63 1775.65 100.63 1.6428 7.9874 20151006 114503 279.489802 13.5334 27.4422 431.35 NaN NaN 2023.06 8.0024 NaN 102.42 2023.06 1893.97 431.35 17.64 1775.74 100.60 1.6423 7.9873 20151006 114518 279.489976 13.5340 27.4418 431.18 NaN NaN 2022.94 8.0024 NaN 102.35 2023.02 1893.87 431.18 17.63 1775.62 100.62 1.6428 7.9874 20151006 114533 279.490149 13.5337 27.4413 430.68 NaN NaN 2022.96 8.0018 NaN 102.35 2022.94 1893.66 430.68 17.61 1775.34 100.71 1.6442 7.9878 20151006 114548 279.490323 13.5339 27.4410 431.27 NaN NaN 2022.96 8.0018 NaN 102.35 2022.96 1893.85 431.27 17.63 1775.61 100.60 1.6424 7.9873 20151006 114603 279.490497 13.5342 27.4405 431.04 NaN NaN 2022.92 8.0011 NaN 102.35 2022.92 1893.74 431.04 17.62 1775.48 100.64 1.6431 7.9875 20151006 114618 279.490670 13.5346 27.4405 431.04 NaN NaN 2022.86 8.0011 NaN 102.39 2022.92 1893.74 431.04 17.62 1775.48 100.64 1.6431 7.9875 20151006 114633 279.490844 13.5355 27.4395 431.33 NaN NaN 2022.75 8.0024 NaN 102.42 2022.81 1893.73 431.33 17.64 1775.52 100.58 1.6421 7.9872 20151006 114648 279.491017 13.5350 27.4395 430.98 NaN NaN 2022.75 8.0024 NaN 102.42 2022.75 1893.57 430.98 17.62 1775.31 100.64 1.6431 7.9875 20151006 114703 279.491191 13.5355 27.4398 430.99 NaN NaN 2022.77 8.0037 NaN 102.35 2022.77 1893.59 430.99 17.62 1775.33 100.64 1.6431 7.9875 20151006 114718 279.491365 13.5352 27.4395 431.30 NaN NaN 2022.73 8.0024 NaN 102.35 2022.73 1893.66 431.30 17.63 1775.44 100.58 1.6421 7.9873 20151006 114733 279.491538 13.5352 27.4397 431.17 NaN NaN 2022.76 8.0011 NaN 102.42 2022.76 1893.64 431.17 17.63 1775.41 100.61 1.6425 7.9874 20151006 114748 279.491712 13.5361 27.4391 431.47 NaN NaN 2022.70 8.0031 NaN 102.35 2022.74 1893.71 431.47 17.64 1775.52 100.55 1.6416 7.9871 20151006 114803 279.491885 13.5359 27.4391 430.77 NaN NaN 2022.70 8.0031 NaN 102.35 2022.70 1893.46 430.77 17.61 1775.17 100.68 1.6437 7.9877 20151006 114818 279.492059 13.5357 27.4396 431.34 NaN NaN 2022.75 8.0024 NaN 102.42 2022.75 1893.68 431.34 17.64 1775.47 100.57 1.6420 7.9872 20151006 114833 279.492233 13.5357 27.4395 431.24 NaN NaN 2022.73 8.0024 NaN 102.42 2022.73 1893.63 431.24 17.63 1775.41 100.59 1.6423 7.9873 20151006 114848 279.492406 13.5352 27.4395 431.42 NaN NaN 2022.74 8.0011 NaN 102.42 2022.74 1893.70 431.42 17.64 1775.50 100.56 1.6417 7.9871 20151006 114903 279.492580 13.5353 27.4398 431.23 NaN NaN 2022.78 8.0005 NaN 102.35 2022.78 1893.68 431.23 17.63 1775.45 100.60 1.6424 7.9873 20151006 114918 279.492753 13.5349 27.4397 431.79 NaN NaN 2022.76 8.0024 NaN 102.42 2022.76 1893.83 431.79 17.65 1775.68 100.49 1.6406 7.9868 20151006 114933 279.492927 13.5349 27.4401 430.96 NaN NaN 2022.81 8.0024 NaN 102.42 2022.81 1893.63 430.96 17.62 1775.36 100.65 1.6432 7.9876 20151006 114948 279.493101 13.5350 27.4394 431.05 NaN NaN 2022.73 8.0024 NaN 102.35 2022.73 1893.58 431.05 17.62 1775.33 100.62 1.6428 7.9875 20151006 115003 279.493274 13.5350 27.4394 431.37 NaN NaN 2022.73 8.0011 NaN 102.42 2022.73 1893.67 431.37 17.64 1775.47 100.57 1.6419 7.9872 20151006 115018 279.493448 13.5350 27.4395 431.26 NaN NaN 2022.74 8.0005 NaN 102.42 2022.75 1893.66 431.26 17.63 1775.44 100.59 1.6422 7.9873 20151006 115033 279.493622 13.5341 27.4402 430.79 NaN NaN 2022.74 8.0005 NaN 102.42 2022.74 1893.51 430.79 17.61 1775.23 100.67 1.6435 7.9877 20151006 115048 279.493795 13.5340 27.4402 430.45 NaN NaN 2022.82 8.0018 NaN 102.49 2022.82 1893.48 430.45 17.60 1775.14 100.74 1.6447 7.9880 20151006 115103 279.493969 13.5343 27.4402 430.45 NaN NaN 2022.83 8.0024 NaN 102.42 2022.82 1893.48 430.45 17.60 1775.14 100.74 1.6447 7.9880 20151006 115118 279.494142 13.5336 27.4405 431.49 NaN NaN 2022.86 8.0037 NaN 102.42 2022.81 1893.79 431.49 17.64 1775.60 100.55 1.6416 7.9871 20151006 115133 279.494316 13.5340 27.4405 431.59 NaN NaN 2022.86 8.0037 NaN 102.42 2022.86 1893.86 431.59 17.65 1775.68 100.53 1.6413 7.9870 20151006 115148 279.494490 13.5340 27.4399 431.20 NaN NaN 2022.79 8.0024 NaN 102.42 2022.81 1893.69 431.20 17.63 1775.46 100.60 1.6424 7.9874 20151006 115203 279.494663 13.5339 27.4396 431.11 NaN NaN 2022.79 8.0011 NaN 102.42 2022.79 1893.65 431.11 17.63 1775.41 100.61 1.6426 7.9874 20151006 115218 279.494837 13.5334 27.4396 430.69 NaN NaN 2022.75 8.0011 NaN 102.42 2022.75 1893.49 430.69 17.61 1775.20 100.69 1.6438 7.9878 20151006 115233 279.495010 13.5333 27.4397 431.64 NaN NaN 2022.76 8.0024 NaN 102.49 2022.76 1893.79 431.64 17.65 1775.63 100.51 1.6410 7.9870 20151006 115248 279.495184 13.5346 27.4395 431.51 NaN NaN 2022.75 8.0037 NaN 102.46 2022.75 1893.74 431.51 17.64 1775.56 100.54 1.6414 7.9871 20151006 115303 279.495358 13.5350 27.4387 431.14 NaN NaN 2022.64 8.0037 NaN 102.49 2022.64 1893.53 431.14 17.63 1775.30 100.60 1.6424 7.9874 20151006 115318 279.495531 13.5350 27.4385 430.84 NaN NaN 2022.62 8.0037 NaN 102.49 2022.62 1893.42 430.84 17.62 1775.15 100.65 1.6433 7.9876 20151006 115333 279.495705 13.5356 27.4383 431.45 NaN NaN 2022.60 8.0024 NaN 102.49 2022.60 1893.59 431.45 17.64 1775.41 100.54 1.6414 7.9871 20151006 115348 279.495878 13.5357 27.4380 431.49 NaN NaN 2022.57 8.0024 NaN 102.42 2022.57 1893.57 431.49 17.64 1775.40 100.53 1.6413 7.9871 20151006 115403 279.496052 13.5360 27.4380 431.41 NaN NaN 2022.56 8.0024 NaN 102.42 2022.56 1893.54 431.41 17.64 1775.36 100.54 1.6415 7.9871 20151006 115418 279.496226 13.5359 27.4378 431.22 NaN NaN 2022.53 8.0024 NaN 102.49 2022.53 1893.45 431.22 17.63 1775.24 100.58 1.6421 7.9873 20151006 115433 279.496399 13.5366 27.4378 431.25 NaN NaN 2022.49 8.0024 NaN 102.46 2022.54 1893.47 431.25 17.63 1775.26 100.57 1.6420 7.9873 20151006 115448 279.496573 13.5358 27.4380 431.08 NaN NaN 2022.55 8.0024 NaN 102.49 2022.49 1893.37 431.08 17.63 1775.15 100.60 1.6424 7.9874 20151006 115503 279.496746 13.5356 27.4380 431.19 NaN NaN 2022.55 8.0024 NaN 102.49 2022.55 1893.46 431.19 17.63 1775.25 100.58 1.6422 7.9873 20151006 115518 279.496920 13.5350 27.4383 431.24 NaN NaN 2022.60 8.0024 NaN 102.42 2022.60 1893.52 431.24 17.63 1775.31 100.58 1.6420 7.9873 20151006 115533 279.497094 13.5345 27.4389 431.42 NaN NaN 2022.67 8.0037 NaN 102.49 2022.63 1893.61 431.42 17.64 1775.42 100.54 1.6415 7.9871 20151006 115548 279.497267 13.5344 27.4389 431.18 NaN NaN 2022.67 8.0037 NaN 102.49 2022.67 1893.57 431.18 17.63 1775.35 100.59 1.6423 7.9874 20151006 115603 279.497441 13.5344 27.4386 431.18 NaN NaN 2022.63 8.0024 NaN 102.49 2022.67 1893.57 431.18 17.63 1775.35 100.59 1.6423 7.9874 20151006 115618 279.497614 13.5329 27.4392 430.98 NaN NaN 2022.70 8.0024 NaN 102.46 2022.70 1893.54 430.98 17.62 1775.29 100.63 1.6429 7.9875 20151006 115633 279.497788 13.5328 27.4397 430.95 NaN NaN 2022.76 8.0037 NaN 102.46 2022.76 1893.58 430.95 17.62 1775.33 100.64 1.6430 7.9876 20151006 115648 279.497962 13.5328 27.4395 431.46 NaN NaN 2022.74 8.0011 NaN 102.49 2022.74 1893.72 431.46 17.64 1775.54 100.54 1.6415 7.9871 20151006 115703 279.498135 13.5333 27.4389 430.86 NaN NaN 2022.67 8.0011 NaN 102.42 2022.72 1893.52 430.86 17.62 1775.25 100.65 1.6432 7.9876 20151006 115718 279.498309 13.5331 27.4389 431.22 NaN NaN 2022.66 8.0011 NaN 102.42 2022.67 1893.58 431.22 17.63 1775.37 100.58 1.6421 7.9873 20151006 115733 279.498482 13.5331 27.4387 431.69 NaN NaN 2022.64 8.0024 NaN 102.42 2022.66 1893.72 431.69 17.65 1775.58 100.49 1.6407 7.9869 20151006 115748 279.498656 13.5327 27.4387 431.17 NaN NaN 2022.64 8.0024 NaN 102.42 2022.64 1893.55 431.17 17.63 1775.34 100.58 1.6422 7.9873 20151006 115803 279.498830 13.5327 27.4389 431.90 NaN NaN 2022.67 8.0024 NaN 102.42 2022.67 1893.80 431.90 17.66 1775.68 100.45 1.6400 7.9867 20151006 115818 279.499003 13.5321 27.4392 430.98 NaN NaN 2022.70 8.0011 NaN 102.42 2022.67 1893.52 430.98 17.62 1775.28 100.62 1.6428 7.9875 20151006 115833 279.499177 13.5319 27.4392 431.62 NaN NaN 2022.70 8.0011 NaN 102.42 2022.70 1893.75 431.62 17.65 1775.59 100.50 1.6409 7.9870 20151006 115848 279.499350 13.5320 27.4391 431.46 NaN NaN 2022.69 8.0024 NaN 102.42 2022.69 1893.68 431.46 17.64 1775.50 100.53 1.6413 7.9871 20151006 115903 279.499524 13.5318 27.4389 431.24 NaN NaN 2022.67 8.0011 NaN 102.39 2022.67 1893.60 431.24 17.63 1775.39 100.57 1.6420 7.9873 20151006 115918 279.499698 13.5331 27.4377 431.32 NaN NaN 2022.62 8.0011 NaN 102.42 2022.62 1893.58 431.32 17.64 1775.39 100.55 1.6417 7.9872 20151006 115933 279.499871 13.5327 27.4379 431.71 NaN NaN 2022.52 8.0011 NaN 102.42 2022.52 1893.61 431.71 17.65 1775.49 100.47 1.6404 7.9868 20151006 115948 279.500045 13.5326 27.4378 431.57 NaN NaN 2022.54 8.0011 NaN 102.42 2022.55 1893.59 431.57 17.65 1775.44 100.50 1.6408 7.9870 20151006 120003 279.500219 13.5317 27.4383 432.20 NaN NaN 2022.54 8.0011 NaN 102.42 2022.54 1893.78 432.20 17.67 1775.73 100.38 1.6389 7.9864 20151006 120018 279.500392 13.5317 27.4383 431.50 NaN NaN 2022.60 8.0024 NaN 102.49 2022.60 1893.62 431.50 17.64 1775.46 100.52 1.6411 7.9870 20151006 120033 279.500566 13.5312 27.4382 431.89 NaN NaN 2022.58 8.0011 NaN 102.42 2022.58 1893.73 431.89 17.66 1775.63 100.44 1.6398 7.9867 20151006 120048 279.500739 13.5309 27.4385 431.93 NaN NaN 2022.62 8.0011 NaN 102.42 2022.61 1893.77 431.93 17.66 1775.67 100.44 1.6397 7.9867 20151006 120103 279.500913 13.5310 27.4385 431.93 NaN NaN 2022.62 8.0011 NaN 102.42 2022.61 1893.77 431.93 17.66 1775.67 100.44 1.6397 7.9867 20151006 120118 279.501087 13.5305 27.4378 432.24 NaN NaN 2022.54 8.0024 NaN 102.42 2022.54 1893.80 432.24 17.68 1775.75 100.37 1.6387 7.9864 20151006 120133 279.501260 13.5304 27.4381 431.81 NaN NaN 2022.57 8.0018 NaN 102.39 2022.56 1893.69 431.81 17.66 1775.58 100.45 1.6400 7.9868 20151006 120148 279.501434 13.5298 27.4381 431.59 NaN NaN 2022.57 8.0011 NaN 102.35 2022.57 1893.63 431.59 17.65 1775.49 100.49 1.6407 7.9870 20151006 120203 279.501607 13.5291 27.4385 431.80 NaN NaN 2022.61 8.0024 NaN 102.35 2022.58 1893.71 431.80 17.66 1775.60 100.45 1.6400 7.9868 20151006 120218 279.501781 13.5292 27.4384 431.37 NaN NaN 2022.61 8.0011 NaN 102.35 2022.61 1893.61 431.37 17.64 1775.44 100.53 1.6413 7.9872 20151006 120233 279.501955 13.5299 27.4384 431.33 NaN NaN 2022.52 8.0011 NaN 102.35 2022.61 1893.59 431.33 17.64 1775.41 100.54 1.6415 7.9872 20151006 120248 279.502128 13.5297 27.4377 431.65 NaN NaN 2022.52 8.0011 NaN 102.35 2022.52 1893.61 431.65 17.65 1775.48 100.48 1.6404 7.9869 20151006 120303 279.502302 13.5299 27.4374 431.98 NaN NaN 2022.49 8.0018 NaN 102.35 2022.53 1893.72 431.98 17.67 1775.64 100.41 1.6394 7.9866 20151006 120318 279.502475 13.5292 27.4377 431.94 NaN NaN 2022.52 8.0018 NaN 102.35 2022.49 1893.67 431.94 17.66 1775.59 100.42 1.6394 7.9866 20151006 120333 279.502649 13.5301 27.4377 431.52 NaN NaN 2022.52 8.0018 NaN 102.35 2022.52 1893.57 431.52 17.65 1775.43 100.50 1.6408 7.9870 20151006 120348 279.502823 13.5299 27.4370 431.83 NaN NaN 2022.44 8.0024 NaN 102.35 2022.44 1893.59 431.83 17.66 1775.50 100.43 1.6397 7.9867 20151006 120403 279.502996 13.5297 27.4371 431.79 NaN NaN 2022.45 8.0018 NaN 102.35 2022.45 1893.59 431.79 17.66 1775.49 100.44 1.6398 7.9868 20151006 120418 279.503170 13.5293 27.4372 432.16 NaN NaN 2022.46 8.0011 NaN 102.39 2022.45 1893.70 432.16 17.67 1775.66 100.37 1.6387 7.9864 20151006 120433 279.503343 13.5297 27.4372 432.04 NaN NaN 2022.46 8.0011 NaN 102.39 2022.46 1893.68 432.04 17.67 1775.62 100.40 1.6391 7.9865 20151006 120448 279.503517 13.5292 27.4369 431.86 NaN NaN 2022.43 8.0024 NaN 102.35 2022.43 1893.59 431.86 17.66 1775.51 100.42 1.6396 7.9867 20151006 120503 279.503691 13.5292 27.4370 431.55 NaN NaN 2022.45 8.0024 NaN 102.35 2022.45 1893.52 431.55 17.65 1775.39 100.48 1.6405 7.9870 20151006 120518 279.503864 13.5293 27.4367 431.64 NaN NaN 2022.43 8.0031 NaN 102.35 2022.43 1893.53 431.64 17.65 1775.42 100.46 1.6402 7.9869 20151006 120533 279.504038 13.5301 27.4367 432.13 NaN NaN 2022.41 8.0011 NaN 102.35 2022.41 1893.66 432.13 17.67 1775.61 100.38 1.6388 7.9865 20151006 120548 279.504211 13.5311 27.4361 432.13 NaN NaN 2022.33 8.0011 NaN 102.35 2022.41 1893.66 432.13 17.67 1775.61 100.38 1.6388 7.9865 20151006 120603 279.504385 13.5311 27.4353 432.27 NaN NaN 2022.24 8.0011 NaN 102.35 2022.24 1893.55 432.27 17.68 1775.54 100.34 1.6382 7.9863 20151006 120618 279.504559 13.5315 27.4350 431.27 NaN NaN 2022.19 8.0011 NaN 102.35 2022.19 1893.20 431.27 17.64 1775.05 100.52 1.6411 7.9872 20151006 120633 279.504732 13.5316 27.4345 431.68 NaN NaN 2022.14 8.0018 NaN 102.35 2022.14 1893.28 431.68 17.65 1775.18 100.44 1.6399 7.9868 20151006 120648 279.504906 13.5308 27.4349 431.88 NaN NaN 2022.19 8.0011 NaN 102.35 2022.19 1893.38 431.88 17.66 1775.32 100.40 1.6393 7.9866 20151006 120703 279.505079 13.5307 27.4356 431.89 NaN NaN 2022.27 8.0011 NaN 102.28 2022.27 1893.46 431.89 17.66 1775.39 100.41 1.6393 7.9866 20151006 120718 279.505253 13.5302 27.4362 431.73 NaN NaN 2022.34 8.0011 NaN 102.35 2022.34 1893.48 431.73 17.66 1775.38 100.44 1.6399 7.9868 20151006 120733 279.505427 13.5304 27.4360 431.70 NaN NaN 2022.32 8.0011 NaN 102.35 2022.32 1893.45 431.70 17.65 1775.35 100.45 1.6400 7.9868 20151006 120748 279.505600 13.5303 27.4359 431.56 NaN NaN 2022.30 8.0011 NaN 102.35 2022.28 1893.38 431.56 17.65 1775.26 100.47 1.6403 7.9869 20151006 120803 279.505774 13.5304 27.4359 431.83 NaN NaN 2022.30 8.0011 NaN 102.35 2022.30 1893.47 431.83 17.66 1775.39 100.42 1.6395 7.9867 20151006 120818 279.505948 13.5304 27.4355 431.94 NaN NaN 2022.26 8.0024 NaN 102.28 2022.26 1893.47 431.94 17.66 1775.41 100.40 1.6392 7.9866 20151006 120833 279.506121 13.5301 27.4356 432.04 NaN NaN 2022.27 7.9999 NaN 102.28 2022.27 1893.51 432.04 17.67 1775.46 100.38 1.6389 7.9865 20151006 120848 279.506295 13.5296 27.4359 432.01 NaN NaN 2022.30 8.0024 NaN 102.35 2022.30 1893.53 432.01 17.67 1775.48 100.39 1.6390 7.9865 20151006 120903 279.506468 13.5290 27.4364 432.22 NaN NaN 2022.37 8.0024 NaN 102.35 2022.34 1893.63 432.22 17.68 1775.61 100.35 1.6384 7.9864 20151006 120918 279.506642 13.5284 27.4364 431.51 NaN NaN 2022.37 8.0024 NaN 102.35 2022.37 1893.44 431.51 17.65 1775.31 100.48 1.6405 7.9870 20151006 120933 279.506816 13.5277 27.4367 431.84 NaN NaN 2022.40 8.0011 NaN 102.35 2022.40 1893.57 431.84 17.66 1775.49 100.42 1.6395 7.9867 20151006 120948 279.506989 13.5266 27.4370 431.76 NaN NaN 2022.43 8.0024 NaN 102.28 2022.43 1893.58 431.76 17.66 1775.49 100.44 1.6397 7.9868 20151006 121003 279.507163 13.5257 27.4378 432.10 NaN NaN 2022.50 8.0031 NaN 102.28 2022.50 1893.75 432.10 17.67 1775.70 100.38 1.6388 7.9865 20151006 121018 279.507336 13.5258 27.4374 431.64 NaN NaN 2022.49 8.0011 NaN 102.28 2022.54 1893.64 431.64 17.65 1775.52 100.46 1.6402 7.9869 20151006 121033 279.507510 13.5252 27.4374 431.49 NaN NaN 2022.49 8.0011 NaN 102.28 2022.49 1893.55 431.49 17.65 1775.42 100.48 1.6405 7.9870 20151006 121048 279.507684 13.5250 27.4377 431.77 NaN NaN 2022.52 8.0024 NaN 102.35 2022.52 1893.68 431.77 17.66 1775.58 100.43 1.6397 7.9868 20151006 121103 279.507857 13.5250 27.4377 431.77 NaN NaN 2022.52 8.0018 NaN 102.28 2022.52 1893.68 431.77 17.66 1775.58 100.43 1.6397 7.9868 20151006 121118 279.508031 13.5245 27.4376 431.27 NaN NaN 2022.52 8.0024 NaN 102.28 2022.52 1893.52 431.27 17.64 1775.36 100.52 1.6412 7.9872 20151006 121133 279.508204 13.5246 27.4372 431.57 NaN NaN 2022.47 8.0024 NaN 102.28 2022.47 1893.57 431.57 17.65 1775.45 100.46 1.6402 7.9870 20151006 121148 279.508378 13.5248 27.4370 432.02 NaN NaN 2022.44 8.0024 NaN 102.28 2022.44 1893.68 432.02 17.67 1775.63 100.38 1.6388 7.9865 20151006 121203 279.508552 13.5250 27.4366 432.06 NaN NaN 2022.39 8.0024 NaN 102.28 2022.39 1893.65 432.06 17.67 1775.61 100.37 1.6387 7.9865 20151006 121218 279.508725 13.5255 27.4362 431.67 NaN NaN 2022.34 7.9999 NaN 102.28 2022.34 1893.49 431.67 17.66 1775.39 100.44 1.6398 7.9869 20151006 121233 279.508899 13.5259 27.4352 432.31 NaN NaN 2022.22 8.0037 NaN 102.28 2022.29 1893.63 432.31 17.68 1775.63 100.32 1.6378 7.9863 20151006 121248 279.509072 13.5262 27.4352 432.06 NaN NaN 2022.22 8.0037 NaN 102.28 2022.22 1893.50 432.06 17.67 1775.47 100.36 1.6385 7.9865 20151006 121303 279.509246 13.5269 27.4348 431.97 NaN NaN 2022.12 8.0018 NaN 102.28 2022.18 1893.43 431.97 17.67 1775.39 100.37 1.6387 7.9865 20151006 121318 279.509420 13.5273 27.4343 431.83 NaN NaN 2022.12 8.0018 NaN 102.28 2022.12 1893.33 431.83 17.66 1775.27 100.39 1.6391 7.9867 20151006 121333 279.509593 13.5273 27.4339 431.49 NaN NaN 2022.07 8.0024 NaN 102.35 2022.07 1893.18 431.49 17.65 1775.09 100.45 1.6400 7.9870 20151006 121348 279.509767 13.5274 27.4338 NaN NaN NaN 2022.07 8.0024 NaN 102.35 2022.07 1893.46 432.40 17.68 1775.49 100.28 1.6373 7.9862 20151006 121403 279.509940 13.5281 27.4338 NaN NaN NaN 2022.05 8.0011 NaN 102.35 2022.07 1893.46 432.40 17.68 1775.49 100.28 1.6373 7.9862 20151006 121418 279.510114 13.5284 27.4332 NaN NaN NaN 2022.00 8.0024 NaN 102.35 2022.07 1893.46 432.40 17.68 1775.49 100.28 1.6373 7.9862 20151006 121433 279.510288 13.5284 27.4332 NaN NaN NaN 2021.98 8.0024 NaN 102.35 2022.07 1893.46 432.40 17.68 1775.49 100.28 1.6373 7.9862 20151006 121448 279.510461 13.5287 27.4332 NaN NaN NaN 2021.98 8.0031 NaN 102.28 2022.07 1893.46 432.40 17.68 1775.49 100.28 1.6373 7.9862 20151006 121503 279.510635 13.5284 27.4332 NaN NaN NaN 2021.98 8.0031 NaN 102.28 2022.07 1893.46 432.40 17.68 1775.49 100.28 1.6373 7.9862 20151006 121518 279.510808 13.5284 27.4333 NaN NaN NaN 2022.00 8.0024 NaN 102.28 2022.07 1893.46 432.40 17.68 1775.49 100.28 1.6373 7.9862 20151006 121533 279.510982 13.5273 27.4342 NaN NaN NaN 2022.10 8.0024 NaN 102.28 2022.07 1893.46 432.40 17.68 1775.49 100.28 1.6373 7.9862 20151006 121548 279.511156 13.5270 27.4342 NaN NaN NaN 2022.10 8.0024 NaN 102.28 2022.07 1893.46 432.40 17.68 1775.49 100.28 1.6373 7.9862 20151006 121603 279.511329 13.5270 27.4346 NaN NaN NaN 2022.15 8.0024 NaN 102.28 2022.07 1893.46 432.40 17.68 1775.49 100.28 1.6373 7.9862 20151006 121618 279.511503 13.5259 27.4350 NaN NaN NaN 2022.21 8.0011 NaN 102.28 2022.07 1893.46 432.40 17.68 1775.49 100.28 1.6373 7.9862 20151006 121633 279.511676 13.5251 27.4358 NaN 1700.78 1806.76 2022.30 8.0011 NaN 102.28 2022.07 1893.46 432.40 17.68 1775.49 100.28 1.6373 7.9862 20151006 121648 279.511850 13.5251 27.4358 NaN NaN NaN 2022.30 8.0011 NaN 102.28 2022.07 1893.46 432.40 17.68 1775.49 100.28 1.6373 7.9862 20151006 121703 279.512024 13.5244 27.4359 NaN NaN NaN 2022.31 8.0024 NaN 102.35 2022.07 1893.46 432.40 17.68 1775.49 100.28 1.6373 7.9862 20151006 121718 279.512197 13.5244 27.4359 NaN NaN NaN 2022.31 8.0018 NaN 102.28 2022.07 1893.46 432.40 17.68 1775.49 100.28 1.6373 7.9862 20151006 121733 279.512371 13.5247 27.4357 NaN NaN NaN 2022.28 8.0024 NaN 102.28 2022.07 1893.46 432.40 17.68 1775.49 100.28 1.6373 7.9862 20151006 121748 279.512545 13.5245 27.4353 NaN NaN NaN 2022.24 8.0031 NaN 102.28 2022.07 1893.46 432.40 17.68 1775.49 100.28 1.6373 7.9862 20151006 121803 279.512718 13.5234 27.4353 NaN NaN NaN 2022.24 8.0024 NaN 102.32 2022.07 1893.46 432.40 17.68 1775.49 100.28 1.6373 7.9862 20151006 121818 279.512892 13.5230 27.4359 430.06 NaN NaN 2022.31 8.0011 NaN 102.35 2022.31 1892.98 430.06 17.59 1774.67 100.72 1.6444 7.9883 20151006 121833 279.513065 13.5228 27.4359 430.47 NaN NaN 2022.31 8.0011 NaN 102.35 2022.31 1893.11 430.47 17.61 1774.85 100.64 1.6431 7.9879 20151006 121848 279.513239 13.5222 27.4359 430.79 NaN NaN 2022.31 8.0024 NaN 102.35 2022.31 1893.20 430.79 17.62 1775.00 100.59 1.6422 7.9876 20151006 121903 279.513413 13.5221 27.4363 430.45 NaN NaN 2022.35 8.0024 NaN 102.35 2022.35 1893.14 430.45 17.61 1774.88 100.65 1.6432 7.9879 20151006 121918 279.513586 13.5222 27.4361 430.68 NaN NaN 2022.33 8.0024 NaN 102.35 2022.33 1893.19 430.68 17.62 1774.96 100.60 1.6425 7.9877 20151006 121933 279.513760 13.5226 27.4353 431.04 NaN NaN 2022.24 8.0037 NaN 102.28 2022.24 1893.22 431.04 17.63 1775.06 100.53 1.6413 7.9874 20151006 121948 279.513933 13.5231 27.4346 431.15 NaN NaN 2022.15 8.0037 NaN 102.35 2022.20 1893.21 431.15 17.64 1775.07 100.51 1.6410 7.9873 20151006 122003 279.514107 13.5235 27.4341 431.42 NaN NaN 2022.09 8.0024 NaN 102.35 2022.15 1893.26 431.42 17.65 1775.15 100.45 1.6401 7.9870 20151006 122018 279.514281 13.5231 27.4341 431.53 NaN NaN 2022.09 8.0024 NaN 102.35 2022.09 1893.24 431.53 17.65 1775.16 100.43 1.6397 7.9869 20151006 122033 279.514454 13.5233 27.4344 432.05 NaN NaN 2022.13 8.0024 NaN 102.35 2022.13 1893.43 432.05 17.67 1775.42 100.34 1.6382 7.9865 20151006 122048 279.514628 13.5234 27.4339 431.68 NaN NaN 2022.07 8.0024 NaN 102.35 2022.07 1893.27 431.68 17.66 1775.21 100.40 1.6392 7.9868 20151006 122103 279.514801 13.5237 27.4336 431.99 NaN NaN 2022.03 8.0024 NaN 102.35 2022.07 1893.35 431.99 17.67 1775.34 100.34 1.6383 7.9865 20151006 122118 279.514975 13.5238 27.4333 432.04 NaN NaN 2022.03 8.0024 NaN 102.35 2022.03 1893.34 432.04 17.67 1775.33 100.33 1.6381 7.9865 20151006 122133 279.515149 13.5237 27.4333 431.95 NaN NaN 2022.00 8.0024 NaN 102.35 2022.00 1893.28 431.95 17.67 1775.27 100.35 1.6383 7.9865 20151006 122148 279.515322 13.5227 27.4340 431.79 NaN NaN 2022.09 8.0024 NaN 102.39 2022.01 1893.24 431.79 17.66 1775.21 100.37 1.6387 7.9867 20151006 122203 279.515496 13.5226 27.4342 431.90 NaN NaN 2022.09 8.0024 NaN 102.39 2022.09 1893.35 431.90 17.67 1775.32 100.36 1.6385 7.9866 20151006 122218 279.515669 13.5216 27.4330 431.88 NaN NaN 2021.96 8.0037 NaN 102.42 2022.10 1893.37 431.88 17.67 1775.34 100.36 1.6385 7.9866 20151006 122233 279.515843 13.5213 27.4321 431.88 NaN NaN 2021.85 8.0024 NaN 102.35 2022.10 1893.37 431.88 17.67 1775.34 100.36 1.6385 7.9866 20151006 122248 279.516017 13.5214 27.4321 432.08 NaN NaN 2021.76 8.0024 NaN 102.35 2021.85 1893.21 432.08 17.68 1775.24 100.30 1.6375 7.9864 20151006 122303 279.516190 13.5214 27.4314 431.99 NaN NaN 2021.76 8.0024 NaN 102.35 2021.76 1893.10 431.99 17.67 1775.13 100.30 1.6377 7.9865 20151006 122318 279.516364 13.5210 27.4306 432.51 NaN NaN 2021.64 8.0031 NaN 102.35 2021.67 1893.18 432.51 17.69 1775.29 100.20 1.6360 7.9860 20151006 122333 279.516537 13.5211 27.4293 431.45 NaN NaN 2021.52 8.0018 NaN 102.35 2021.64 1892.83 431.45 17.65 1774.79 100.39 1.6391 7.9869 20151006 122348 279.516711 13.5210 27.4289 432.46 NaN NaN 2021.47 8.0024 NaN 102.35 2021.52 1893.04 432.46 17.69 1775.15 100.19 1.6359 7.9860 20151006 122403 279.516885 13.5207 27.4286 432.10 NaN NaN 2021.44 8.0011 NaN 102.35 2021.47 1892.88 432.10 17.68 1774.96 100.25 1.6369 7.9863 20151006 122418 279.517058 13.5206 27.4286 431.90 NaN NaN 2021.44 8.0011 NaN 102.35 2021.44 1892.80 431.90 17.67 1774.84 100.29 1.6374 7.9865 20151006 122433 279.517232 13.5204 27.4283 432.62 NaN NaN 2021.40 8.0011 NaN 102.28 2021.40 1892.98 432.62 17.70 1775.14 100.15 1.6352 7.9858 20151006 122448 279.517405 13.5205 27.4284 432.67 NaN NaN 2021.41 8.0011 NaN 102.28 2021.41 1893.01 432.67 17.70 1775.17 100.14 1.6351 7.9858 20151006 122503 279.517579 13.5200 27.4280 432.88 NaN NaN 2021.37 8.0011 NaN 102.28 2021.37 1893.04 432.88 17.71 1775.23 100.10 1.6344 7.9856 20151006 122518 279.517753 13.5193 27.4284 432.73 NaN NaN 2021.40 7.9999 NaN 102.28 2021.40 1893.03 432.73 17.70 1775.20 100.13 1.6348 7.9857 20151006 122533 279.517926 13.5192 27.4286 433.29 NaN NaN 2021.43 8.0011 NaN 102.28 2021.43 1893.22 433.29 17.73 1775.47 100.03 1.6332 7.9852 20151006 122548 279.518100 13.5190 27.4281 432.62 NaN NaN 2021.38 8.0011 NaN 102.21 2021.38 1892.98 432.62 17.70 1775.14 100.14 1.6351 7.9858 20151006 122603 279.518274 13.5184 27.4284 432.99 NaN NaN 2021.41 8.0005 NaN 102.28 2021.37 1893.08 432.99 17.71 1775.30 100.07 1.6339 7.9855 20151006 122618 279.518447 13.5179 27.4284 432.73 NaN NaN 2021.41 8.0024 NaN 102.21 2021.41 1893.05 432.73 17.70 1775.22 100.12 1.6347 7.9857 20151006 122633 279.518621 13.5172 27.4291 432.84 NaN NaN 2021.41 8.0024 NaN 102.21 2021.41 1893.07 432.84 17.71 1775.26 100.10 1.6344 7.9856 20151006 122648 279.518794 13.5173 27.4289 432.84 NaN NaN 2021.47 8.0011 NaN 102.28 2021.41 1893.07 432.84 17.71 1775.26 100.10 1.6344 7.9856 20151006 122703 279.518968 13.5173 27.4289 432.68 NaN NaN 2021.47 8.0011 NaN 102.28 2021.47 1893.08 432.68 17.70 1775.24 100.14 1.6349 7.9858 20151006 122718 279.519142 13.5161 27.4295 432.84 NaN NaN 2021.54 8.0024 NaN 102.28 2021.54 1893.20 432.84 17.71 1775.38 100.11 1.6345 7.9857 20151006 122733 279.519315 13.5161 27.4290 432.73 NaN NaN 2021.49 8.0024 NaN 102.28 2021.49 1893.12 432.73 17.70 1775.29 100.12 1.6347 7.9857 20151006 122748 279.519489 13.5157 27.4290 432.94 NaN NaN 2021.48 8.0024 NaN 102.28 2021.48 1893.18 432.94 17.71 1775.38 100.08 1.6341 7.9856 20151006 122803 279.519662 13.5159 27.4291 432.91 NaN NaN 2021.49 8.0024 NaN 102.28 2021.49 1893.18 432.91 17.71 1775.38 100.09 1.6342 7.9856 20151006 122818 279.519836 13.5165 27.4280 433.08 NaN NaN 2021.36 8.0011 NaN 102.28 2021.43 1893.17 433.08 17.72 1775.40 100.05 1.6336 7.9854 20151006 122833 279.520010 13.5162 27.4280 433.18 NaN NaN 2021.38 8.0024 NaN 102.28 2021.36 1893.14 433.18 17.72 1775.39 100.03 1.6332 7.9853 20151006 122848 279.520183 13.5154 27.4282 432.96 NaN NaN 2021.38 8.0024 NaN 102.28 2021.38 1893.09 432.96 17.71 1775.31 100.07 1.6339 7.9855 20151006 122903 279.520357 13.5152 27.4286 432.85 NaN NaN 2021.43 8.0011 NaN 102.28 2021.43 1893.11 432.85 17.71 1775.31 100.09 1.6342 7.9856 20151006 122918 279.520530 13.5154 27.4286 433.07 NaN NaN 2021.43 8.0024 NaN 102.28 2021.43 1893.18 433.07 17.72 1775.41 100.05 1.6336 7.9854 20151006 122933 279.520704 13.5157 27.4282 433.27 NaN NaN 2021.39 8.0024 NaN 102.28 2021.39 1893.20 433.27 17.73 1775.46 100.01 1.6330 7.9852 20151006 122948 279.520878 13.5152 27.4280 432.86 NaN NaN 2021.35 8.0011 NaN 102.32 2021.34 1893.03 432.86 17.71 1775.24 100.08 1.6341 7.9856 20151006 123003 279.521051 13.5150 27.4280 433.56 NaN NaN 2021.35 8.0011 NaN 102.32 2021.35 1893.26 433.56 17.74 1775.57 99.96 1.6320 7.9850 20151006 123018 279.521225 13.5153 27.4282 433.07 NaN NaN 2021.38 8.0011 NaN 102.35 2021.38 1893.13 433.07 17.72 1775.37 100.05 1.6335 7.9854 20151006 123033 279.521398 13.5152 27.4278 433.10 NaN NaN 2021.34 8.0024 NaN 102.35 2021.32 1893.09 433.10 17.72 1775.34 100.04 1.6333 7.9854 20151006 123048 279.521572 13.5148 27.4282 432.30 NaN NaN 2021.34 8.0024 NaN 102.35 2021.34 1892.86 432.30 17.69 1774.99 100.18 1.6357 7.9861 20151006 123103 279.521746 13.5143 27.4282 432.85 NaN NaN 2021.38 8.0024 NaN 102.35 2021.38 1893.07 432.85 17.71 1775.27 100.08 1.6341 7.9856 20151006 123118 279.521919 13.5137 27.4282 432.66 NaN NaN 2021.39 8.0024 NaN 102.35 2021.38 1893.07 432.85 17.71 1775.27 100.08 1.6341 7.9856 20151006 123133 279.522093 13.5137 27.4286 432.66 NaN NaN 2021.43 8.0024 NaN 102.35 2021.39 1893.03 432.66 17.70 1775.20 100.12 1.6346 7.9858 20151006 123148 279.522266 13.5136 27.4286 432.78 NaN NaN 2021.43 8.0011 NaN 102.35 2021.43 1893.09 432.78 17.71 1775.29 100.10 1.6343 7.9857 20151006 123203 279.522440 13.5132 27.4285 432.44 NaN NaN 2021.42 8.0024 NaN 102.35 2021.42 1892.99 432.44 17.69 1775.13 100.16 1.6353 7.9860 20151006 123218 279.522614 13.5135 27.4287 432.18 NaN NaN 2021.44 8.0011 NaN 102.35 2021.44 1892.93 432.18 17.68 1775.03 100.21 1.6361 7.9862 20151006 123233 279.522787 13.5136 27.4280 432.47 NaN NaN 2021.36 8.0011 NaN 102.35 2021.37 1892.95 432.47 17.70 1775.10 100.15 1.6352 7.9860 20151006 123248 279.522961 13.5145 27.4280 432.65 NaN NaN 2021.36 8.0011 NaN 102.35 2021.36 1893.00 432.65 17.70 1775.18 100.12 1.6346 7.9858 20151006 123303 279.523134 13.5146 27.4266 432.76 NaN NaN 2021.24 8.0024 NaN 102.35 2021.24 1892.92 432.76 17.71 1775.13 100.09 1.6342 7.9857 20151006 123318 279.523308 13.5145 27.4266 433.28 NaN NaN 2021.19 8.0024 NaN 102.35 2021.19 1893.04 433.28 17.73 1775.32 99.99 1.6326 7.9852 20151006 123333 279.523482 13.5142 27.4271 432.36 NaN NaN 2021.26 8.0011 NaN 102.35 2021.26 1892.82 432.36 17.69 1774.96 100.16 1.6354 7.9860 20151006 123348 279.523655 13.5137 27.4279 432.66 NaN NaN 2021.35 8.0043 NaN 102.35 2021.32 1892.96 432.66 17.70 1775.15 100.11 1.6345 7.9858 20151006 123403 279.523829 13.5132 27.4281 432.42 NaN NaN 2021.37 8.0037 NaN 102.35 2021.35 1892.92 432.42 17.69 1775.07 100.16 1.6353 7.9860 20151006 123418 279.524002 13.5130 27.4281 433.01 NaN NaN 2021.37 8.0037 NaN 102.35 2021.37 1893.12 433.01 17.72 1775.35 100.05 1.6335 7.9855 20151006 123433 279.524176 13.5128 27.4282 432.49 NaN NaN 2021.38 8.0024 NaN 102.35 2021.38 1892.97 432.49 17.70 1775.13 100.15 1.6351 7.9859 20151006 123448 279.524350 13.5118 27.4284 432.61 NaN NaN 2021.41 8.0024 NaN 102.35 2021.41 1893.03 432.61 17.70 1775.21 100.12 1.6347 7.9858 20151006 123503 279.524523 13.5113 27.4289 432.46 NaN NaN 2021.47 8.0024 NaN 102.32 2021.47 1893.04 432.46 17.70 1775.19 100.15 1.6352 7.9860 20151006 123518 279.524697 13.5100 27.4292 432.55 NaN NaN 2021.50 8.0037 NaN 102.35 2021.50 1893.11 432.55 17.70 1775.27 100.14 1.6349 7.9859 20151006 123533 279.524871 13.5098 27.4298 432.60 NaN NaN 2021.58 8.0024 NaN 102.32 2021.56 1893.17 432.60 17.70 1775.34 100.13 1.6348 7.9859 20151006 123548 279.525044 13.5092 27.4298 432.46 NaN NaN 2021.58 8.0024 NaN 102.32 2021.58 1893.15 432.46 17.70 1775.29 100.16 1.6352 7.9860 20151006 123603 279.525218 13.5086 27.4301 432.24 NaN NaN 2021.61 8.0024 NaN 102.35 2021.59 1893.10 432.24 17.69 1775.21 100.20 1.6359 7.9862 20151006 123618 279.525391 13.5084 27.4299 432.35 NaN NaN 2021.61 8.0024 NaN 102.35 2021.61 1893.15 432.35 17.69 1775.28 100.18 1.6356 7.9861 20151006 123633 279.525565 13.5077 27.4301 432.47 NaN NaN 2021.59 8.0024 NaN 102.35 2021.59 1893.17 432.47 17.70 1775.32 100.15 1.6351 7.9860 20151006 123648 279.525739 13.5075 27.4301 432.47 NaN NaN 2021.61 8.0024 NaN 102.35 2021.59 1893.17 432.47 17.70 1775.32 100.15 1.6351 7.9860 20151006 123703 279.525912 13.5076 27.4300 432.20 NaN NaN 2021.60 8.0024 NaN 102.35 2021.60 1893.10 432.20 17.69 1775.21 100.20 1.6359 7.9862 20151006 123718 279.526086 13.5070 27.4299 432.38 NaN NaN 2021.59 8.0024 NaN 102.32 2021.59 1893.14 432.38 17.70 1775.28 100.17 1.6354 7.9861 20151006 123733 279.526259 13.5068 27.4299 432.17 NaN NaN 2021.59 8.0037 NaN 102.32 2021.59 1893.08 432.17 17.69 1775.19 100.20 1.6360 7.9863 20151006 123748 279.526433 13.5068 27.4299 432.32 NaN NaN 2021.58 8.0037 NaN 102.28 2021.58 1893.12 432.32 17.69 1775.26 100.18 1.6355 7.9861 20151006 123803 279.526607 13.5066 27.4298 432.75 NaN NaN 2021.58 8.0037 NaN 102.35 2021.58 1893.25 432.75 17.71 1775.44 100.10 1.6342 7.9857 20151006 123818 279.526780 13.5059 27.4299 431.96 NaN NaN 2021.59 8.0050 NaN 102.28 2021.59 1893.03 431.96 17.68 1775.11 100.24 1.6365 7.9864 20151006 123833 279.526954 13.5056 27.4297 431.97 NaN NaN 2021.56 8.0037 NaN 102.35 2021.56 1893.00 431.97 17.68 1775.09 100.23 1.6364 7.9864 20151006 123848 279.527127 13.5060 27.4294 431.93 NaN NaN 2021.53 8.0037 NaN 102.28 2021.53 1892.96 431.93 17.68 1775.05 100.24 1.6365 7.9865 20151006 123903 279.527301 13.5068 27.4290 432.31 NaN NaN 2021.48 8.0037 NaN 102.28 2021.48 1893.04 432.31 17.69 1775.18 100.16 1.6353 7.9861 20151006 123918 279.527475 13.5071 27.4284 431.85 NaN NaN 2021.41 8.0024 NaN 102.35 2021.41 1892.84 431.85 17.67 1774.92 100.24 1.6367 7.9865 20151006 123933 279.527648 13.5072 27.4280 432.02 NaN NaN 2021.37 8.0050 NaN 102.32 2021.37 1892.85 432.02 17.68 1774.96 100.21 1.6361 7.9864 20151006 123948 279.527822 13.5085 27.4279 431.83 NaN NaN 2021.35 8.0050 NaN 102.35 2021.35 1892.77 431.83 17.67 1774.85 100.24 1.6367 7.9865 20151006 124003 279.527995 13.5087 27.4265 431.58 NaN NaN 2021.19 8.0011 NaN 102.28 2021.22 1892.58 431.58 17.66 1774.64 100.28 1.6373 7.9867 20151006 124018 279.528169 13.5090 27.4265 432.06 NaN NaN 2021.19 8.0011 NaN 102.28 2021.19 1892.69 432.06 17.68 1774.82 100.19 1.6358 7.9863 20151006 124033 279.528343 13.5093 27.4265 431.49 NaN NaN 2021.19 8.0024 NaN 102.28 2021.19 1892.52 431.49 17.66 1774.56 100.29 1.6375 7.9868 20151006 124048 279.528516 13.5092 27.4263 431.53 NaN NaN 2021.16 8.0031 NaN 102.35 2021.16 1892.51 431.53 17.66 1774.56 100.28 1.6374 7.9868 20151006 124103 279.528690 13.5084 27.4273 432.28 NaN NaN 2021.27 8.0037 NaN 102.35 2021.19 1892.76 432.28 17.69 1774.92 100.15 1.6352 7.9861 20151006 124118 279.528863 13.5087 27.4273 431.48 NaN NaN 2021.27 8.0037 NaN 102.35 2021.27 1892.59 431.48 17.66 1774.63 100.30 1.6376 7.9868 20151006 124133 279.529037 13.5087 27.4271 432.20 NaN NaN 2021.25 8.0024 NaN 102.28 2021.25 1892.79 432.20 17.69 1774.93 100.17 1.6355 7.9862 20151006 124148 279.529211 13.5078 27.4267 431.87 NaN NaN 2021.21 8.0005 NaN 102.28 2021.21 1892.66 431.87 17.67 1774.76 100.22 1.6363 7.9865 20151006 124203 279.529384 13.5070 27.4274 431.51 NaN NaN 2021.29 8.0024 NaN 102.32 2021.29 1892.62 431.51 17.66 1774.67 100.29 1.6375 7.9868 20151006 124218 279.529558 13.5069 27.4280 431.48 NaN NaN 2021.36 8.0011 NaN 102.35 2021.34 1892.65 431.48 17.66 1774.69 100.30 1.6376 7.9868 20151006 124233 279.529731 13.5069 27.4280 431.48 NaN NaN 2021.36 8.0011 NaN 102.35 2021.34 1892.65 431.48 17.66 1774.69 100.30 1.6376 7.9868 20151006 124248 279.529905 13.5063 27.4284 431.60 NaN NaN 2021.41 8.0011 NaN 102.28 2021.41 1892.76 431.60 17.66 1774.81 100.29 1.6374 7.9867 20151006 124303 279.530079 13.5068 27.4284 431.48 NaN NaN 2021.41 8.0011 NaN 102.28 2021.41 1892.72 431.48 17.66 1774.76 100.31 1.6377 7.9868 20151006 124318 279.530252 13.5066 27.4278 431.15 NaN NaN 2021.34 8.0011 NaN 102.28 2021.34 1892.55 431.15 17.65 1774.55 100.36 1.6386 7.9871 20151006 124333 279.530426 13.5061 27.4278 431.16 NaN NaN 2021.34 7.9999 NaN 102.28 2021.34 1892.56 431.16 17.65 1774.56 100.36 1.6385 7.9871 20151006 124348 279.530600 13.5060 27.4280 431.51 NaN NaN 2021.35 7.9992 NaN 102.28 2021.35 1892.68 431.51 17.66 1774.73 100.30 1.6375 7.9868 20151006 124403 279.530773 13.5060 27.4279 431.59 NaN NaN 2021.35 7.9999 NaN 102.28 2021.35 1892.70 431.59 17.66 1774.76 100.28 1.6373 7.9867 20151006 124418 279.530947 13.5060 27.4283 431.40 NaN NaN 2021.40 8.0018 NaN 102.28 2021.40 1892.69 431.40 17.66 1774.71 100.32 1.6379 7.9869 20151006 124433 279.531120 13.5051 27.4289 431.38 NaN NaN 2021.47 8.0037 NaN 102.28 2021.40 1892.68 431.38 17.66 1774.70 100.32 1.6379 7.9869 20151006 124448 279.531294 13.5051 27.4289 431.57 NaN NaN 2021.47 8.0037 NaN 102.28 2021.47 1892.81 431.57 17.66 1774.85 100.29 1.6374 7.9868 20151006 124503 279.531468 13.5046 27.4288 431.12 NaN NaN 2021.45 8.0018 NaN 102.28 2021.45 1892.66 431.12 17.65 1774.64 100.37 1.6387 7.9872 20151006 124518 279.531641 13.5042 27.4290 431.12 NaN NaN 2021.48 8.0031 NaN 102.32 2021.48 1892.68 431.12 17.65 1774.67 100.37 1.6388 7.9872 20151006 124533 279.531815 13.5037 27.4284 430.89 NaN NaN 2021.41 8.0037 NaN 102.35 2021.41 1892.56 430.89 17.64 1774.52 100.41 1.6393 7.9874 20151006 124548 279.531988 13.5039 27.4282 431.35 NaN NaN 2021.38 8.0024 NaN 102.35 2021.38 1892.68 431.35 17.66 1774.70 100.32 1.6379 7.9870 20151006 124603 279.532162 13.5053 27.4267 430.88 NaN NaN 2021.20 8.0037 NaN 102.35 2021.20 1892.37 430.88 17.64 1774.35 100.39 1.6391 7.9873 20151006 124618 279.532336 13.5047 27.4258 430.97 NaN NaN 2021.09 8.0024 NaN 102.32 2021.09 1892.30 430.97 17.64 1774.29 100.37 1.6387 7.9872 20151006 124633 279.532509 13.5045 27.4267 430.97 NaN NaN 2021.14 8.0037 NaN 102.28 2021.14 1892.35 430.97 17.64 1774.34 100.37 1.6387 7.9872 20151006 124648 279.532683 13.5050 27.4263 431.43 NaN NaN 2021.21 8.0037 NaN 102.28 2021.21 1892.55 431.43 17.66 1774.60 100.29 1.6374 7.9868 20151006 124703 279.532856 13.5050 27.4263 430.74 NaN NaN 2021.16 8.0024 NaN 102.28 2021.16 1892.29 430.74 17.63 1774.24 100.41 1.6394 7.9875 20151006 124718 279.533030 13.5055 27.4261 430.74 NaN NaN 2021.13 8.0037 NaN 102.28 2021.16 1892.29 430.74 17.63 1774.24 100.41 1.6394 7.9875 20151006 124733 279.533204 13.5052 27.4261 430.73 NaN NaN 2021.13 8.0037 NaN 102.28 2021.13 1892.26 430.73 17.63 1774.22 100.41 1.6394 7.9875 20151006 124748 279.533377 13.5046 27.4264 430.81 NaN NaN 2021.17 8.0062 NaN 102.28 2021.17 1892.32 430.81 17.63 1774.28 100.40 1.6392 7.9874 20151006 124803 279.533551 13.5045 27.4269 430.91 NaN NaN 2021.23 8.0037 NaN 102.28 2021.23 1892.40 430.91 17.64 1774.38 100.39 1.6390 7.9873 20151006 124818 279.533724 13.5039 27.4269 431.18 NaN NaN 2021.22 8.0037 NaN 102.28 2021.22 1892.48 431.18 17.65 1774.50 100.34 1.6382 7.9871 20151006 124833 279.533898 13.5040 27.4271 431.00 NaN NaN 2021.25 8.0050 NaN 102.35 2021.25 1892.45 431.00 17.64 1774.44 100.37 1.6387 7.9872 20151006 124848 279.534072 13.5029 27.4271 430.85 NaN NaN 2021.26 8.0062 NaN 102.35 2021.26 1892.41 430.85 17.63 1774.38 100.40 1.6392 7.9874 20151006 124903 279.534245 13.5023 27.4280 430.87 NaN NaN 2021.36 8.0024 NaN 102.35 2021.36 1892.51 430.87 17.64 1774.48 100.40 1.6392 7.9874 20151006 124918 279.534419 13.5020 27.4284 431.16 NaN NaN 2021.41 8.0024 NaN 102.35 2021.41 1892.65 431.16 17.65 1774.65 100.35 1.6384 7.9871 20151006 124933 279.534592 13.5019 27.4286 430.51 NaN NaN 2021.43 8.0062 NaN 102.28 2021.43 1892.47 430.51 17.62 1774.38 100.47 1.6403 7.9877 20151006 124948 279.534766 13.5013 27.4284 430.83 NaN NaN 2021.41 8.0037 NaN 102.35 2021.41 1892.55 430.83 17.64 1774.50 100.41 1.6393 7.9874 20151006 125003 279.534940 13.4999 27.4296 431.44 NaN NaN 2021.55 8.0037 NaN 102.35 2021.51 1892.83 431.44 17.66 1774.87 100.30 1.6376 7.9869 20151006 125018 279.535113 13.4996 27.4296 430.88 NaN NaN 2021.55 8.0037 NaN 102.35 2021.55 1892.70 430.88 17.64 1774.65 100.41 1.6393 7.9874 20151006 125033 279.535287 13.4978 27.4296 430.71 NaN NaN 2021.55 8.0037 NaN 102.35 2021.55 1892.65 430.71 17.63 1774.58 100.44 1.6397 7.9876 20151006 125048 279.535460 13.4970 27.4305 430.63 NaN NaN 2021.66 8.0043 NaN 102.35 2021.66 1892.73 430.63 17.63 1774.64 100.46 1.6400 7.9876 20151006 125103 279.535634 13.4970 27.4305 431.39 NaN NaN 2021.71 8.0050 NaN 102.35 2021.71 1893.00 431.39 17.66 1775.02 100.32 1.6378 7.9870 20151006 125118 279.535808 13.4966 27.4305 430.92 NaN NaN 2021.67 8.0050 NaN 102.35 2021.67 1892.82 430.92 17.64 1774.78 100.40 1.6391 7.9874 20151006 125133 279.535981 13.4965 27.4305 430.61 NaN NaN 2021.66 8.0050 NaN 102.28 2021.66 1892.73 430.61 17.63 1774.64 100.46 1.6401 7.9877 20151006 125148 279.536155 13.4967 27.4291 430.70 NaN NaN 2021.50 8.0024 NaN 102.35 2021.59 1892.69 430.70 17.63 1774.63 100.43 1.6397 7.9876 20151006 125203 279.536328 13.4967 27.4289 430.77 NaN NaN 2021.50 8.0024 NaN 102.35 2021.50 1892.63 430.77 17.64 1774.59 100.41 1.6393 7.9875 20151006 125218 279.536502 13.4966 27.4289 430.82 NaN NaN 2021.47 8.0050 NaN 102.35 2021.47 1892.62 430.82 17.64 1774.58 100.40 1.6392 7.9874 20151006 125233 279.536676 13.4965 27.4290 430.96 NaN NaN 2021.47 8.0037 NaN 102.35 2021.47 1892.67 430.96 17.64 1774.66 100.37 1.6387 7.9873 20151006 125248 279.536849 13.4967 27.4282 430.80 NaN NaN 2021.38 8.0037 NaN 102.35 2021.38 1892.55 430.80 17.64 1774.51 100.39 1.6391 7.9874 20151006 125303 279.537023 13.4965 27.4283 430.80 NaN NaN 2021.40 8.0037 NaN 102.35 2021.38 1892.55 430.80 17.64 1774.51 100.39 1.6391 7.9874 20151006 125318 279.537197 13.4965 27.4283 430.76 NaN NaN 2021.40 8.0037 NaN 102.35 2021.40 1892.54 430.76 17.63 1774.51 100.40 1.6392 7.9875 20151006 125333 279.537370 13.4984 27.4278 430.14 NaN NaN 2021.33 8.0050 NaN 102.28 2021.33 1892.29 430.14 17.61 1774.17 100.51 1.6410 7.9880 20151006 125348 279.537544 13.4984 27.4265 430.54 NaN NaN 2021.19 8.0024 NaN 102.35 2021.19 1892.29 430.54 17.63 1774.24 100.43 1.6397 7.9876 20151006 125403 279.537717 13.4996 27.4265 430.95 NaN NaN 2021.18 8.0037 NaN 102.35 2021.18 1892.40 430.95 17.64 1774.41 100.35 1.6384 7.9873 20151006 125418 279.537891 13.5001 27.4255 430.58 NaN NaN 2021.06 8.0037 NaN 102.28 2021.06 1892.18 430.58 17.63 1774.14 100.41 1.6394 7.9876 20151006 125433 279.538065 13.5002 27.4253 430.66 NaN NaN 2021.04 8.0037 NaN 102.28 2021.04 1892.19 430.66 17.63 1774.16 100.40 1.6392 7.9875 20151006 125448 279.538238 13.5001 27.4256 431.12 NaN NaN 2021.07 8.0037 NaN 102.21 2021.04 1892.32 431.12 17.65 1774.36 100.31 1.6378 7.9871 20151006 125503 279.538412 13.5000 27.4256 430.55 NaN NaN 2021.07 8.0037 NaN 102.21 2021.07 1892.18 430.55 17.62 1774.14 100.42 1.6396 7.9876 20151006 125518 279.538585 13.5007 27.4258 430.94 NaN NaN 2021.09 8.0037 NaN 102.25 2021.09 1892.32 430.94 17.64 1774.32 100.35 1.6384 7.9873 20151006 125533 279.538759 13.5011 27.4252 431.02 NaN NaN 2021.03 8.0024 NaN 102.28 2021.05 1892.31 431.02 17.64 1774.33 100.34 1.6382 7.9872 20151006 125548 279.538933 13.5014 27.4252 431.16 NaN NaN 2021.03 8.0024 NaN 102.28 2021.03 1892.32 431.16 17.65 1774.37 100.31 1.6377 7.9871 20151006 125603 279.539106 13.5016 27.4254 430.95 NaN NaN 2021.05 8.0024 NaN 102.28 2021.05 1892.28 430.95 17.64 1774.29 100.35 1.6384 7.9873 20151006 125618 279.539280 13.5023 27.4252 431.30 NaN NaN 2021.02 8.0011 NaN 102.28 2021.02 1892.36 431.30 17.65 1774.41 100.29 1.6374 7.9869 20151006 125633 279.539453 13.5025 27.4251 431.16 NaN NaN 2021.01 7.9999 NaN 102.25 2021.01 1892.30 431.16 17.65 1774.34 100.31 1.6378 7.9871 20151006 125648 279.539627 13.5026 27.4250 430.79 NaN NaN 2021.00 8.0005 NaN 102.21 2021.00 1892.18 430.79 17.63 1774.16 100.38 1.6389 7.9874 20151006 125703 279.539801 13.5023 27.4256 430.51 NaN NaN 2021.07 8.0018 NaN 102.21 2021.02 1892.11 430.51 17.62 1774.06 100.43 1.6398 7.9876 20151006 125718 279.539974 13.5030 27.4256 431.01 NaN NaN 2021.07 8.0018 NaN 102.21 2021.07 1892.31 431.01 17.64 1774.32 100.35 1.6384 7.9872 20151006 125733 279.540148 13.5025 27.4258 431.29 NaN NaN 2021.03 8.0024 NaN 102.18 2021.03 1892.36 431.29 17.65 1774.41 100.29 1.6374 7.9869 20151006 125748 279.540321 13.5024 27.4258 431.35 NaN NaN 2021.10 8.0011 NaN 102.21 2021.10 1892.43 431.35 17.66 1774.49 100.29 1.6374 7.9869 20151006 125803 279.540495 13.5015 27.4261 430.81 NaN NaN 2021.13 7.9999 NaN 102.14 2021.13 1892.30 430.81 17.63 1774.28 100.39 1.6390 7.9874 20151006 125818 279.540669 13.5023 27.4265 431.43 NaN NaN 2021.17 7.9999 NaN 102.14 2021.21 1892.56 431.43 17.66 1774.61 100.28 1.6373 7.9869 20151006 125833 279.540842 13.5018 27.4265 431.47 NaN NaN 2021.17 7.9999 NaN 102.14 2021.17 1892.54 431.47 17.66 1774.61 100.27 1.6371 7.9868 20151006 125848 279.541016 13.5011 27.4269 431.47 NaN NaN 2021.23 7.9999 NaN 102.21 2021.17 1892.54 431.47 17.66 1774.61 100.27 1.6371 7.9868 20151006 125903 279.541189 13.5003 27.4280 431.80 NaN NaN 2021.36 7.9999 NaN 102.07 2021.29 1892.75 431.80 17.68 1774.86 100.22 1.6362 7.9865 20151006 125918 279.541363 13.5001 27.4280 431.37 NaN NaN 2021.36 7.9999 NaN 102.07 2021.36 1892.68 431.37 17.66 1774.72 100.30 1.6376 7.9869 20151006 125933 279.541537 13.4999 27.4280 431.18 NaN NaN 2021.37 7.9973 NaN 101.93 2021.37 1892.63 431.18 17.65 1774.64 100.33 1.6381 7.9871 20151006 125948 279.541710 13.5008 27.4278 431.66 NaN NaN 2021.33 7.9948 NaN 101.79 2021.33 1892.74 431.66 17.67 1774.82 100.25 1.6367 7.9867 20151006 130003 279.541884 13.5016 27.4275 431.92 NaN NaN 2021.29 7.9909 NaN 101.51 2021.29 1892.78 431.92 17.68 1774.91 100.20 1.6359 7.9864 20151006 130018 279.542057 13.5016 27.4268 432.74 NaN NaN 2021.22 7.9871 NaN 101.23 2021.22 1892.96 432.74 17.71 1775.21 100.04 1.6334 7.9857 20151006 130033 279.542231 13.5002 27.4273 433.06 NaN NaN 2021.28 7.9858 NaN 100.95 2021.28 1893.12 433.06 17.73 1775.40 99.99 1.6325 7.9854 20151006 130048 279.542405 13.5000 27.4278 434.80 NaN NaN 2021.33 7.9833 NaN 100.67 2021.33 1893.69 434.80 17.80 1776.22 99.68 1.6274 7.9839 20151006 130103 279.542578 13.4990 27.4280 434.98 NaN NaN 2021.36 7.9833 NaN 100.57 2021.36 1893.78 434.98 17.81 1776.33 99.65 1.6268 7.9837 20151006 130118 279.542752 13.4983 27.4288 436.45 NaN NaN 2021.45 7.9846 NaN 100.39 2021.45 1894.30 436.45 17.87 1777.05 99.39 1.6226 7.9824 20151006 130133 279.542926 13.4975 27.4293 436.36 NaN NaN 2021.52 7.9852 NaN 100.32 2021.52 1894.34 436.36 17.86 1777.07 99.41 1.6229 7.9825 20151006 130148 279.543099 13.4968 27.4299 437.25 NaN NaN 2021.59 7.9865 NaN 100.39 2021.59 1894.67 437.25 17.90 1777.52 99.25 1.6204 7.9817 20151006 130203 279.543273 13.4956 27.4299 437.21 NaN NaN 2021.59 7.9865 NaN 100.39 2021.59 1894.66 437.21 17.90 1777.50 99.26 1.6205 7.9818 20151006 130218 279.543446 13.4947 27.4305 438.09 NaN NaN 2021.65 7.9858 NaN 100.43 2021.65 1894.99 438.09 17.94 1777.95 99.10 1.6179 7.9810 20151006 130233 279.543620 13.4947 27.4306 438.27 NaN NaN 2021.71 7.9858 NaN 100.39 2021.71 1895.09 438.27 17.94 1778.07 99.08 1.6175 7.9808 20151006 130248 279.543794 13.4949 27.4302 438.25 NaN NaN 2021.67 7.9839 NaN 100.36 2021.67 1895.05 438.25 17.94 1778.03 99.08 1.6175 7.9808 20151006 130303 279.543967 13.4947 27.4300 438.87 NaN NaN 2021.62 7.9820 NaN 100.22 2021.62 1895.20 438.87 17.97 1778.27 98.96 1.6156 7.9803 20151006 130318 279.544141 13.4947 27.4300 438.87 NaN NaN 2021.60 7.9795 NaN 100.04 2021.62 1895.20 438.87 17.97 1778.27 98.96 1.6156 7.9803 20151006 130333 279.544314 13.4947 27.4298 439.53 NaN NaN 2021.58 7.9782 NaN 99.90 2021.58 1895.35 439.53 17.99 1778.52 98.84 1.6137 7.9797 20151006 130348 279.544488 13.4945 27.4295 439.94 NaN NaN 2021.54 7.9782 NaN 99.83 2021.54 1895.44 439.94 18.01 1778.67 98.76 1.6124 7.9793 20151006 130403 279.544662 13.4944 27.4294 440.43 NaN NaN 2021.53 7.9807 NaN 99.83 2021.53 1895.58 440.43 18.03 1778.87 98.68 1.6110 7.9789 20151006 130418 279.544835 13.4941 27.4292 441.12 NaN NaN 2021.50 7.9833 NaN 100.01 2021.56 1895.82 441.12 18.06 1779.20 98.56 1.6090 7.9783 20151006 130433 279.545009 13.4933 27.4297 440.90 NaN NaN 2021.56 7.9858 NaN 100.11 2021.50 1895.70 440.90 18.05 1779.06 98.59 1.6095 7.9785 20151006 130448 279.545182 13.4925 27.4297 441.00 NaN NaN 2021.56 7.9858 NaN 100.11 2021.56 1895.78 441.00 18.06 1779.15 98.57 1.6093 7.9784 20151006 130503 279.545356 13.4925 27.4300 440.92 NaN NaN 2021.60 7.9858 NaN 100.18 2021.60 1895.80 440.92 18.05 1779.15 98.59 1.6095 7.9785 20151006 130518 279.545530 13.4924 27.4300 441.70 NaN NaN 2021.60 7.9858 NaN 100.29 2021.60 1896.03 441.70 18.08 1779.49 98.45 1.6073 7.9778 20151006 130533 279.545703 13.4925 27.4296 441.04 NaN NaN 2021.55 7.9884 NaN 100.39 2021.55 1895.79 441.04 18.06 1779.17 98.56 1.6091 7.9784 20151006 130548 279.545877 13.4922 27.4295 441.23 NaN NaN 2021.54 7.9871 NaN 100.39 2021.54 1895.84 441.23 18.07 1779.24 98.53 1.6085 7.9782 20151006 130603 279.546050 13.4915 27.4297 441.04 NaN NaN 2021.56 7.9884 NaN 100.53 2021.56 1895.80 441.04 18.06 1779.18 98.56 1.6091 7.9784 20151006 130618 279.546224 13.4904 27.4301 440.56 NaN NaN 2021.61 7.9897 NaN 100.60 2021.61 1895.71 440.56 18.04 1779.02 98.65 1.6105 7.9788 20151006 130633 279.546398 13.4894 27.4304 441.01 NaN NaN 2021.65 7.9897 NaN 100.67 2021.65 1895.88 441.01 18.06 1779.25 98.57 1.6092 7.9784 20151006 130648 279.546571 13.4891 27.4308 440.14 NaN NaN 2021.70 7.9897 NaN 100.74 2021.70 1895.67 440.14 18.02 1778.92 98.72 1.6117 7.9792 20151006 130703 279.546745 13.4895 27.4308 440.62 NaN NaN 2021.70 7.9897 NaN 100.74 2021.70 1895.81 440.62 18.04 1779.13 98.64 1.6104 7.9788 20151006 130718 279.546918 13.4890 27.4304 440.26 NaN NaN 2021.64 7.9884 NaN 100.74 2021.64 1895.65 440.26 18.03 1778.93 98.70 1.6113 7.9791 20151006 130733 279.547092 13.4895 27.4297 439.83 NaN NaN 2021.65 7.9897 NaN 100.67 2021.65 1895.53 439.83 18.01 1778.75 98.77 1.6125 7.9794 20151006 130748 279.547266 13.4892 27.4297 440.34 NaN NaN 2021.56 7.9871 NaN 100.60 2021.56 1895.61 440.34 18.03 1778.90 98.68 1.6109 7.9790 20151006 130803 279.547439 13.4891 27.4297 440.34 NaN NaN 2021.56 7.9871 NaN 100.53 2021.56 1895.61 440.34 18.03 1778.90 98.68 1.6109 7.9790 20151006 130818 279.547613 13.4885 27.4296 440.29 NaN NaN 2021.55 7.9871 NaN 100.53 2021.55 1895.59 440.29 18.03 1778.87 98.68 1.6111 7.9790 20151006 130833 279.547786 13.4886 27.4298 440.08 NaN NaN 2021.58 7.9865 NaN 100.46 2021.58 1895.55 440.08 18.02 1778.81 98.72 1.6117 7.9792 20151006 130848 279.547960 13.4885 27.4297 440.29 NaN NaN 2021.56 7.9871 NaN 100.46 2021.56 1895.59 440.29 18.03 1778.88 98.68 1.6110 7.9790 20151006 130903 279.548134 13.4878 27.4297 440.91 NaN NaN 2021.56 7.9871 NaN 100.46 2021.56 1895.79 440.91 18.06 1779.16 98.57 1.6092 7.9785 20151006 130918 279.548307 13.4878 27.4297 440.77 NaN NaN 2021.56 7.9871 NaN 100.60 2021.56 1895.75 440.77 18.05 1779.10 98.59 1.6096 7.9786 20151006 130933 279.548481 13.4857 27.4308 440.27 NaN NaN 2021.70 7.9922 NaN 100.78 2021.60 1895.64 440.27 18.03 1778.92 98.68 1.6110 7.9790 20151006 130948 279.548655 13.4853 27.4308 440.45 NaN NaN 2021.70 7.9922 NaN 100.78 2021.70 1895.78 440.45 18.04 1779.08 98.66 1.6106 7.9789 20151006 131003 279.548828 13.4845 27.4308 440.09 NaN NaN 2021.70 7.9948 NaN 100.81 2021.70 1895.68 440.09 18.02 1778.94 98.72 1.6116 7.9792 20151006 131018 279.549002 13.4839 27.4311 440.22 NaN NaN 2021.73 7.9935 NaN 100.95 2021.73 1895.75 440.22 18.03 1779.02 98.70 1.6112 7.9791 20151006 131033 279.549175 13.4832 27.4312 439.88 NaN NaN 2021.74 7.9948 NaN 101.16 2021.74 1895.66 439.88 18.02 1778.89 98.75 1.6122 7.9794 20151006 131048 279.549349 13.4822 27.4312 439.25 NaN NaN 2021.74 7.9948 NaN 101.16 2021.74 1895.48 439.25 17.99 1778.63 98.86 1.6139 7.9800 20151006 131103 279.549523 13.4802 27.4323 439.09 NaN NaN 2021.87 7.9973 NaN 101.30 2021.87 1895.55 439.09 17.98 1778.67 98.90 1.6145 7.9801 20151006 131118 279.549696 13.4794 27.4326 438.81 NaN NaN 2021.91 7.9960 NaN 101.30 2021.91 1895.51 438.81 17.97 1778.59 98.95 1.6153 7.9804 20151006 131133 279.549870 13.4784 27.4329 438.35 NaN NaN 2021.94 7.9954 NaN 101.27 2021.94 1895.40 438.35 17.96 1778.42 99.03 1.6166 7.9808 20151006 131148 279.550043 13.4780 27.4327 438.50 NaN NaN 2021.97 7.9922 NaN 101.23 2021.97 1895.48 438.50 17.96 1778.51 99.00 1.6162 7.9807 20151006 131203 279.550217 13.4788 27.4316 438.12 NaN NaN 2021.93 7.9897 NaN 101.02 2021.93 1895.33 438.12 17.95 1778.31 99.07 1.6172 7.9810 20151006 131218 279.550391 13.4799 27.4316 438.95 NaN NaN 2021.79 7.9833 NaN 100.74 2021.79 1895.45 438.95 17.98 1778.56 98.91 1.6147 7.9802 20151006 131233 279.550564 13.4815 27.4288 439.64 NaN NaN 2021.65 7.9769 NaN 100.39 2021.65 1895.52 439.64 18.01 1778.74 98.78 1.6126 7.9796 20151006 131248 279.550738 13.4837 27.4271 439.64 NaN NaN 2021.26 7.9616 NaN 99.20 2021.65 1895.52 439.64 18.01 1778.74 98.78 1.6126 7.9796 20151006 131303 279.550911 13.4869 27.4271 440.61 NaN NaN 2021.26 7.9616 NaN 99.20 2021.26 1895.46 440.61 18.05 1778.83 98.58 1.6094 7.9787 20151006 131318 279.551085 13.4899 27.4245 441.84 NaN NaN 2020.93 7.9539 NaN 98.57 2020.93 1895.52 441.84 18.09 1779.08 98.34 1.6056 7.9775 20151006 131333 279.551259 13.4926 27.4214 443.52 NaN NaN 2020.57 7.9399 NaN 97.42 2020.73 1895.82 443.52 18.16 1779.62 98.04 1.6007 7.9760 20151006 131348 279.551432 13.4949 27.4214 445.77 NaN NaN 2020.57 7.9399 NaN 97.42 2020.57 1896.33 445.77 18.25 1780.43 97.64 1.5942 7.9741 20151006 131403 279.551606 13.4961 27.4198 448.20 NaN NaN 2020.37 7.9361 NaN 96.89 2020.37 1896.84 448.20 18.35 1781.28 97.22 1.5873 7.9719 20151006 131418 279.551779 13.4975 27.4195 449.76 NaN NaN 2020.34 7.9310 NaN 96.33 2020.34 1897.26 449.76 18.41 1781.89 96.95 1.5830 7.9706 20151006 131433 279.551953 13.5001 27.4191 452.33 NaN NaN 2020.29 7.9272 NaN 95.77 2020.29 1897.95 452.33 18.52 1782.91 96.52 1.5759 7.9683 20151006 131448 279.552127 13.5023 27.4187 455.43 NaN NaN 2020.24 7.9233 NaN 95.35 2020.24 1898.78 455.43 18.64 1784.14 96.00 1.5675 7.9657 20151006 131503 279.552300 13.5035 27.4180 458.06 NaN NaN 2020.16 7.9201 NaN 95.00 2020.16 1899.43 458.06 18.75 1785.12 95.56 1.5604 7.9634 20151006 131518 279.552474 13.5047 27.4179 NaN NaN NaN 2020.15 7.9118 NaN 94.16 2020.15 1900.00 460.15 18.83 1785.94 95.22 1.5548 7.9616 20151006 131533 279.552647 13.5066 27.4177 NaN NaN NaN 2020.13 7.9080 NaN 93.95 2020.15 1900.00 460.15 18.83 1785.94 95.22 1.5548 7.9616 20151006 131548 279.552821 13.5066 27.4177 NaN NaN NaN 2020.13 7.9080 NaN 93.95 2020.15 1900.00 460.15 18.83 1785.94 95.22 1.5548 7.9616 20151006 131603 279.552995 13.5070 27.4185 NaN NaN NaN 2020.22 7.9067 NaN 93.60 2020.15 1900.00 460.15 18.83 1785.94 95.22 1.5548 7.9616 20151006 131618 279.553168 13.5092 27.4187 NaN NaN NaN 2020.24 7.9029 NaN 93.32 2020.15 1900.00 460.15 18.83 1785.94 95.22 1.5548 7.9616 20151006 131633 279.553342 13.5101 27.4192 NaN NaN NaN 2020.30 7.9016 NaN 93.11 2020.15 1900.00 460.15 18.83 1785.94 95.22 1.5548 7.9616 20151006 131648 279.553515 13.5103 27.4195 NaN NaN NaN 2020.34 7.8991 NaN 92.83 2020.15 1900.00 460.15 18.83 1785.94 95.22 1.5548 7.9616 20151006 131703 279.553689 13.5103 27.4203 NaN NaN NaN 2020.43 7.8978 NaN 92.59 2020.15 1900.00 460.15 18.83 1785.94 95.22 1.5548 7.9616 20151006 131718 279.553863 13.5107 27.4211 NaN NaN NaN 2020.54 7.8965 NaN 92.41 2020.15 1900.00 460.15 18.83 1785.94 95.22 1.5548 7.9616 20151006 131733 279.554036 13.5109 27.4216 NaN NaN NaN 2020.60 7.8953 NaN 92.24 2020.15 1900.00 460.15 18.83 1785.94 95.22 1.5548 7.9616 20151006 131748 279.554210 13.5107 27.4223 NaN NaN NaN 2020.77 7.8953 NaN 91.99 2020.15 1900.00 460.15 18.83 1785.94 95.22 1.5548 7.9616 20151006 131803 279.554383 13.5106 27.4238 NaN 1773.76 1879.69 2020.86 7.8914 NaN 91.92 2020.15 1900.00 460.15 18.83 1785.94 95.22 1.5548 7.9616 20151006 131818 279.554557 13.5107 27.4238 NaN NaN NaN 2020.86 7.8914 NaN 91.92 2020.15 1900.00 460.15 18.83 1785.94 95.22 1.5548 7.9616 20151006 131833 279.554731 13.5107 27.4243 NaN NaN NaN 2020.92 7.8927 NaN 91.85 2020.15 1900.00 460.15 18.83 1785.94 95.22 1.5548 7.9616 20151006 131848 279.554904 13.5111 27.4246 NaN NaN NaN 2020.95 7.8908 NaN 91.78 2020.15 1900.00 460.15 18.83 1785.94 95.22 1.5548 7.9616 20151006 131903 279.555078 13.5117 27.4248 NaN NaN NaN 2020.98 7.8902 NaN 91.71 2020.15 1900.00 460.15 18.83 1785.94 95.22 1.5548 7.9616 20151006 131918 279.555252 13.5122 27.4248 NaN NaN NaN 2020.98 7.8902 NaN 91.71 2020.15 1900.00 460.15 18.83 1785.94 95.22 1.5548 7.9616 20151006 131933 279.555425 13.5122 27.4248 NaN NaN NaN 2020.98 7.8902 NaN 91.71 2020.15 1900.00 460.15 18.83 1785.94 95.22 1.5548 7.9616 20151006 131948 279.555599 13.5123 27.4256 488.03 NaN NaN 2021.07 7.8902 NaN 91.64 2021.07 1908.24 488.03 19.97 1797.30 90.97 1.4853 7.9389 20151006 132003 279.555772 13.5117 27.4255 488.24 NaN NaN 2021.06 7.8902 NaN 91.64 2021.06 1908.28 488.24 19.98 1797.37 90.94 1.4848 7.9387 20151006 132018 279.555946 13.5114 27.4268 490.19 NaN NaN 2021.16 7.8902 NaN 91.68 2021.16 1908.87 490.19 20.06 1798.16 90.66 1.4802 7.9371 20151006 132033 279.556120 13.5108 27.4268 490.57 NaN NaN 2021.22 7.8914 NaN 91.71 2021.22 1909.02 490.57 20.07 1798.35 90.60 1.4793 7.9369 20151006 132048 279.556293 13.5111 27.4273 491.56 NaN NaN 2021.28 7.8965 NaN 91.92 2021.28 1909.33 491.56 20.11 1798.75 90.46 1.4770 7.9361 20151006 132103 279.556467 13.5105 27.4273 492.13 NaN NaN 2021.28 7.8965 NaN 91.92 2021.28 1909.48 492.13 20.14 1798.96 90.38 1.4756 7.9356 20151006 132118 279.556640 13.5106 27.4284 493.58 NaN NaN 2021.40 7.8978 NaN 91.99 2021.40 1909.96 493.58 20.20 1799.59 90.17 1.4722 7.9345 20151006 132133 279.556814 13.5103 27.4278 493.76 NaN NaN 2021.34 7.8978 NaN 92.06 2021.34 1909.95 493.76 20.21 1799.60 90.14 1.4718 7.9343 20151006 132148 279.556988 13.5094 27.4286 493.67 NaN NaN 2021.43 7.8978 NaN 92.13 2021.43 1910.01 493.67 20.20 1799.64 90.16 1.4720 7.9344 20151006 132203 279.557161 13.5098 27.4286 493.85 NaN NaN 2021.43 7.8953 NaN 92.13 2021.43 1910.06 493.85 20.21 1799.71 90.14 1.4716 7.9343 20151006 132218 279.557335 13.5094 27.4287 493.65 NaN NaN 2021.44 7.8946 NaN 92.13 2021.44 1910.02 493.65 20.20 1799.65 90.16 1.4721 7.9344 20151006 132233 279.557508 13.5092 27.4290 494.14 NaN NaN 2021.47 7.8953 NaN 92.20 2021.44 1910.14 494.14 20.22 1799.83 90.09 1.4709 7.9341 20151006 132248 279.557682 13.5084 27.4290 494.68 NaN NaN 2021.53 7.8978 NaN 92.27 2021.47 1910.31 494.68 20.24 1800.05 90.02 1.4696 7.9336 20151006 132303 279.557856 13.5078 27.4294 495.19 NaN NaN 2021.53 7.8978 NaN 92.27 2021.53 1910.49 495.19 20.27 1800.28 89.94 1.4685 7.9332 20151006 132318 279.558029 13.5077 27.4297 495.43 NaN NaN 2021.57 7.8965 NaN 92.34 2021.57 1910.59 495.43 20.28 1800.40 89.91 1.4679 7.9330 20151006 132333 279.558203 13.5066 27.4304 495.13 NaN NaN 2021.65 7.8953 NaN 92.41 2021.56 1910.51 495.13 20.26 1800.29 89.95 1.4686 7.9333 20151006 132348 279.558376 13.5075 27.4304 495.58 NaN NaN 2021.65 7.8953 NaN 92.41 2021.65 1910.70 495.58 20.28 1800.52 89.90 1.4677 7.9330 20151006 132403 279.558550 13.5073 27.4295 495.50 NaN NaN 2021.55 7.8953 NaN 92.41 2021.55 1910.59 495.50 20.28 1800.42 89.90 1.4677 7.9330 20151006 132418 279.558724 13.5072 27.4295 495.76 NaN NaN 2021.54 7.8940 NaN 92.34 2021.54 1910.65 495.76 20.29 1800.50 89.86 1.4671 7.9328 20151006 132433 279.558897 13.5075 27.4293 496.28 NaN NaN 2021.54 7.8902 NaN 92.24 2021.54 1910.78 496.28 20.31 1800.68 89.78 1.4659 7.9324 20151006 132448 279.559071 13.5085 27.4293 496.28 NaN NaN 2021.50 7.8882 NaN 92.06 2021.54 1910.78 496.28 20.31 1800.68 89.78 1.4659 7.9324 20151006 132503 279.559244 13.5085 27.4285 496.73 NaN NaN 2021.42 7.8876 NaN 91.92 2021.42 1910.78 496.73 20.33 1800.74 89.71 1.4647 7.9320 20151006 132518 279.559418 13.5091 27.4278 497.28 NaN NaN 2021.33 7.8844 NaN 91.78 2021.33 1910.83 497.28 20.35 1800.86 89.63 1.4633 7.9316 20151006 132533 279.559592 13.5092 27.4280 498.06 NaN NaN 2021.36 7.8851 NaN 91.64 2021.36 1911.06 498.06 20.38 1801.16 89.51 1.4615 7.9309 20151006 132548 279.559765 13.5092 27.4279 499.02 NaN NaN 2021.35 7.8851 NaN 91.57 2021.35 1911.29 499.02 20.42 1801.49 89.38 1.4592 7.9302 20151006 132603 279.559939 13.5100 27.4278 499.28 NaN NaN 2021.34 7.8851 NaN 91.50 2021.34 1911.34 499.28 20.43 1801.57 89.34 1.4586 7.9300 20151006 132618 279.560112 13.5106 27.4274 500.47 NaN NaN 2021.29 7.8838 NaN 91.43 2021.29 1911.59 500.47 20.48 1801.95 89.16 1.4558 7.9290 20151006 132633 279.560286 13.5109 27.4270 501.42 NaN NaN 2021.24 7.8838 NaN 91.43 2021.26 1911.80 501.42 20.52 1802.25 89.03 1.4536 7.9283 20151006 132648 279.560460 13.5107 27.4271 500.68 NaN NaN 2021.24 7.8838 NaN 91.43 2021.24 1911.60 500.68 20.49 1801.98 89.13 1.4553 7.9289 20151006 132703 279.560633 13.5109 27.4271 501.87 NaN NaN 2021.26 7.8825 NaN 91.36 2021.26 1911.91 501.87 20.54 1802.41 88.96 1.4525 7.9279 20151006 132718 279.560807 13.5109 27.4269 502.54 NaN NaN 2021.23 7.8825 NaN 91.43 2021.23 1912.05 502.54 20.56 1802.62 88.87 1.4509 7.9274 20151006 132733 279.560981 13.5104 27.4276 502.50 NaN NaN 2021.31 7.8838 NaN 91.43 2021.24 1912.05 502.50 20.56 1802.62 88.87 1.4510 7.9274 20151006 132748 279.561154 13.5100 27.4281 502.53 NaN NaN 2021.31 7.8838 NaN 91.43 2021.31 1912.12 502.53 20.56 1802.68 88.87 1.4510 7.9274 20151006 132803 279.561328 13.5098 27.4281 502.72 NaN NaN 2021.37 7.8838 NaN 91.47 2021.37 1912.23 502.72 20.57 1802.80 88.85 1.4507 7.9273 20151006 132818 279.561501 13.5092 27.4290 503.47 NaN NaN 2021.40 7.8851 NaN 91.50 2021.40 1912.44 503.47 20.60 1803.09 88.74 1.4489 7.9267 20151006 132833 279.561675 13.5096 27.4290 503.48 NaN NaN 2021.48 7.8851 NaN 91.50 2021.48 1912.51 503.48 20.60 1803.16 88.75 1.4490 7.9267 20151006 132848 279.561849 13.5089 27.4287 502.81 NaN NaN 2021.44 7.8825 NaN 91.50 2021.44 1912.32 502.81 20.58 1802.90 88.84 1.4505 7.9272 20151006 132903 279.562022 13.5098 27.4291 503.83 NaN NaN 2021.50 7.8838 NaN 91.43 2021.50 1912.61 503.83 20.62 1803.29 88.70 1.4482 7.9265 20151006 132918 279.562196 13.5099 27.4285 503.26 NaN NaN 2021.42 7.8838 NaN 91.47 2021.42 1912.40 503.26 20.59 1803.03 88.78 1.4495 7.9269 20151006 132933 279.562369 13.5100 27.4285 504.08 NaN NaN 2021.42 7.8838 NaN 91.40 2021.42 1912.61 504.08 20.63 1803.32 88.66 1.4476 7.9262 20151006 132948 279.562543 13.5109 27.4284 504.85 NaN NaN 2021.41 7.8838 NaN 91.36 2021.41 1912.78 504.85 20.66 1803.57 88.55 1.4458 7.9257 20151006 133003 279.562717 13.5112 27.4276 504.60 NaN NaN 2021.31 7.8812 NaN 91.29 2021.32 1912.64 504.60 20.65 1803.41 88.58 1.4463 7.9258 20151006 133018 279.562890 13.5106 27.4281 504.60 NaN NaN 2021.37 7.8787 NaN 91.15 2021.32 1912.64 504.60 20.65 1803.41 88.58 1.4463 7.9258 20151006 133033 279.563064 13.5109 27.4280 505.91 NaN NaN 2021.35 7.8800 NaN 91.08 2021.37 1913.01 505.91 20.70 1803.91 88.40 1.4433 7.9248 20151006 133048 279.563237 13.5115 27.4280 506.00 NaN NaN 2021.35 7.8800 NaN 91.08 2021.35 1913.01 506.00 20.71 1803.92 88.39 1.4431 7.9247 20151006 133103 279.563411 13.5106 27.4277 506.34 NaN NaN 2021.32 7.8800 NaN 91.08 2021.32 1913.07 506.34 20.72 1804.01 88.34 1.4423 7.9245 20151006 133118 279.563585 13.5104 27.4284 506.71 NaN NaN 2021.40 7.8800 NaN 91.01 2021.40 1913.23 506.71 20.74 1804.21 88.29 1.4415 7.9242 20151006 133133 279.563758 13.5091 27.4288 506.70 NaN NaN 2021.45 7.8800 NaN 91.08 2021.45 1913.28 506.70 20.74 1804.25 88.29 1.4415 7.9242 20151006 133148 279.563932 13.5081 27.4293 506.72 NaN NaN 2021.52 7.8800 NaN 91.08 2021.52 1913.34 506.72 20.74 1804.31 88.29 1.4415 7.9242 20151006 133203 279.564105 13.5076 27.4299 507.07 NaN NaN 2021.59 7.8825 NaN 91.15 2021.59 1913.50 507.07 20.75 1804.50 88.25 1.4408 7.9240 20151006 133218 279.564279 13.5066 27.4305 507.36 NaN NaN 2021.66 7.8825 NaN 91.29 2021.66 1913.63 507.36 20.76 1804.66 88.21 1.4402 7.9237 20151006 133233 279.564453 13.5055 27.4318 506.77 NaN NaN 2021.82 7.8863 NaN 91.50 2021.75 1913.57 506.77 20.74 1804.53 88.30 1.4416 7.9242 20151006 133248 279.564626 13.5048 27.4318 507.07 NaN NaN 2021.82 7.8863 NaN 91.50 2021.82 1913.71 507.07 20.75 1804.70 88.26 1.4409 7.9240 20151006 133303 279.564800 13.5042 27.4322 506.41 NaN NaN 2021.86 7.8902 NaN 91.64 2021.86 1913.59 506.41 20.73 1804.51 88.36 1.4425 7.9245 20151006 133318 279.564973 13.5039 27.4323 506.14 NaN NaN 2021.87 7.8902 NaN 91.78 2021.87 1913.54 506.14 20.72 1804.43 88.39 1.4431 7.9247 20151006 133333 279.565147 13.5034 27.4323 505.54 NaN NaN 2021.88 7.8927 NaN 91.92 2021.88 1913.40 505.54 20.69 1804.23 88.47 1.4444 7.9252 20151006 133348 279.565321 13.5029 27.4323 504.73 NaN NaN 2021.87 7.8927 NaN 91.99 2021.87 1913.19 504.73 20.66 1803.95 88.59 1.4463 7.9258 20151006 133403 279.565494 13.5028 27.4322 504.32 NaN NaN 2021.86 7.8953 NaN 92.13 2021.86 1913.09 504.32 20.64 1803.80 88.64 1.4472 7.9261 20151006 133418 279.565668 13.5030 27.4319 503.91 NaN NaN 2021.83 7.8946 NaN 92.24 2021.83 1912.96 503.91 20.62 1803.63 88.70 1.4481 7.9264 20151006 133433 279.565841 13.5027 27.4314 503.40 NaN NaN 2021.77 7.8991 NaN 92.41 2021.77 1912.78 503.40 20.60 1803.41 88.77 1.4492 7.9268 20151006 133448 279.566015 13.5026 27.4311 502.69 NaN NaN 2021.76 7.9010 NaN 92.62 2021.76 1912.59 502.69 20.58 1803.15 88.86 1.4508 7.9274 20151006 133503 279.566189 13.5023 27.4311 501.88 NaN NaN 2021.73 7.9036 NaN 92.69 2021.73 1912.37 501.88 20.54 1802.85 88.98 1.4527 7.9280 20151006 133518 279.566362 13.5023 27.4312 501.88 NaN NaN 2021.75 7.9055 NaN 92.90 2021.73 1912.37 501.88 20.54 1802.85 88.98 1.4527 7.9280 20151006 133533 279.566536 13.5018 27.4311 500.67 NaN NaN 2021.73 7.9080 NaN 93.11 2021.73 1912.07 500.67 20.49 1802.43 89.15 1.4555 7.9290 20151006 133548 279.566709 13.5019 27.4309 499.63 NaN NaN 2021.71 7.9118 NaN 93.39 2021.71 1911.79 499.63 20.45 1802.05 89.30 1.4579 7.9298 20151006 133603 279.566883 13.5015 27.4306 498.91 NaN NaN 2021.67 7.9118 NaN 93.39 2021.67 1911.58 498.91 20.42 1801.76 89.40 1.4595 7.9303 20151006 133618 279.567057 13.5015 27.4308 498.09 NaN NaN 2021.70 7.9118 NaN 93.46 2021.70 1911.40 498.09 20.39 1801.49 89.52 1.4615 7.9310 20151006 133633 279.567230 13.5020 27.4302 496.95 NaN NaN 2021.62 7.9080 NaN 93.50 2021.62 1911.05 496.95 20.34 1801.03 89.68 1.4641 7.9319 20151006 133648 279.567404 13.5023 27.4297 496.48 NaN NaN 2021.56 7.9036 NaN 93.32 2021.62 1910.93 496.48 20.32 1800.86 89.74 1.4652 7.9322 20151006 133703 279.567578 13.5023 27.4297 495.12 NaN NaN 2021.56 7.9036 NaN 93.32 2021.56 1910.53 495.12 20.27 1800.33 89.94 1.4684 7.9333 20151006 133718 279.567751 13.5023 27.4295 495.83 NaN NaN 2021.53 7.9016 NaN 93.18 2021.53 1910.68 495.83 20.29 1800.56 89.83 1.4666 7.9327 20151006 133733 279.567925 13.5027 27.4291 495.84 NaN NaN 2021.50 7.8978 NaN 93.04 2021.50 1910.65 495.84 20.30 1800.53 89.83 1.4666 7.9327 20151006 133748 279.568098 13.5025 27.4290 495.66 NaN NaN 2021.48 7.8972 NaN 92.83 2021.48 1910.59 495.66 20.29 1800.45 89.85 1.4670 7.9329 20151006 133803 279.568272 13.5018 27.4292 496.26 NaN NaN 2021.50 7.8965 NaN 92.83 2021.50 1910.77 496.26 20.31 1800.69 89.77 1.4655 7.9324 20151006 133818 279.568446 13.5013 27.4298 496.49 NaN NaN 2021.58 7.8927 NaN 92.69 2021.58 1910.89 496.49 20.32 1800.83 89.74 1.4651 7.9322 20151006 133833 279.568619 13.5011 27.4301 496.71 NaN NaN 2021.59 7.8953 NaN 92.62 2021.59 1910.96 496.71 20.33 1800.92 89.71 1.4645 7.9320 20151006 133848 279.568793 13.5009 27.4300 497.21 NaN NaN 2021.61 7.8953 NaN 92.62 2021.61 1911.10 497.21 20.35 1801.12 89.63 1.4634 7.9316 20151006 133903 279.568966 13.5008 27.4300 497.25 NaN NaN 2021.60 7.8921 NaN 92.55 2021.60 1911.11 497.25 20.35 1801.13 89.63 1.4633 7.9316 20151006 133918 279.569140 13.5008 27.4302 497.37 NaN NaN 2021.62 7.8940 NaN 92.48 2021.62 1911.16 497.37 20.36 1801.19 89.61 1.4630 7.9315 20151006 133933 279.569314 13.5008 27.4298 497.69 NaN NaN 2021.59 7.8927 NaN 92.48 2021.59 1911.21 497.69 20.37 1801.28 89.56 1.4622 7.9313 20151006 133948 279.569487 13.5004 27.4298 497.94 NaN NaN 2021.58 7.8914 NaN 92.38 2021.58 1911.26 497.94 20.38 1801.36 89.52 1.4616 7.9311 20151006 134003 279.569661 13.5009 27.4299 498.36 NaN NaN 2021.59 7.8914 NaN 92.34 2021.59 1911.38 498.36 20.40 1801.52 89.47 1.4606 7.9307 20151006 134018 279.569834 13.5006 27.4298 498.64 NaN NaN 2021.55 7.8914 NaN 92.27 2021.55 1911.41 498.64 20.41 1801.58 89.42 1.4599 7.9305 20151006 134033 279.570008 13.5008 27.4295 498.20 NaN NaN 2021.54 7.8914 NaN 92.27 2021.58 1911.33 498.20 20.39 1801.45 89.49 1.4610 7.9309 20151006 134048 279.570182 13.5018 27.4287 498.17 NaN NaN 2021.44 7.8902 NaN 92.27 2021.54 1911.28 498.17 20.39 1801.40 89.49 1.4611 7.9309 20151006 134103 279.570355 13.5020 27.4286 498.17 NaN NaN 2021.43 7.8902 NaN 92.27 2021.54 1911.28 498.17 20.39 1801.40 89.49 1.4611 7.9309 20151006 134118 279.570529 13.5021 27.4286 499.00 NaN NaN 2021.43 7.8902 NaN 92.27 2021.43 1911.39 499.00 20.43 1801.60 89.36 1.4590 7.9302 20151006 134133 279.570702 13.5028 27.4282 498.92 NaN NaN 2021.38 7.8902 NaN 92.20 2021.38 1911.33 498.92 20.42 1801.53 89.37 1.4591 7.9303 20151006 134148 279.570876 13.5031 27.4280 499.96 NaN NaN 2021.36 7.8902 NaN 92.20 2021.36 1911.56 499.96 20.46 1801.88 89.22 1.4567 7.9294 20151006 134203 279.571050 13.5029 27.4278 499.81 NaN NaN 2021.34 7.8876 NaN 92.20 2021.34 1911.51 499.81 20.46 1801.81 89.24 1.4570 7.9296 20151006 134218 279.571223 13.5023 27.4278 500.13 NaN NaN 2021.34 7.8914 NaN 92.13 2021.34 1911.59 500.13 20.47 1801.93 89.19 1.4562 7.9293 20151006 134233 279.571397 13.5015 27.4285 500.15 NaN NaN 2021.42 7.8902 NaN 92.13 2021.42 1911.67 500.15 20.47 1802.00 89.20 1.4562 7.9293 20151006 134248 279.571570 13.5010 27.4295 500.51 NaN NaN 2021.54 7.8902 NaN 92.17 2021.49 1911.83 500.51 20.49 1802.19 89.15 1.4555 7.9290 20151006 134303 279.571744 13.4998 27.4295 500.22 NaN NaN 2021.54 7.8902 NaN 92.17 2021.54 1911.80 500.22 20.48 1802.13 89.19 1.4562 7.9293 20151006 134318 279.571918 13.4992 27.4304 500.27 NaN NaN 2021.65 7.8927 NaN 92.20 2021.65 1911.91 500.27 20.48 1802.24 89.19 1.4561 7.9293 20151006 134333 279.572091 13.4984 27.4307 500.97 NaN NaN 2021.68 7.8927 NaN 92.27 2021.68 1912.12 500.97 20.51 1802.52 89.09 1.4545 7.9287 20151006 134348 279.572265 13.4978 27.4312 500.35 NaN NaN 2021.74 7.8940 NaN 92.34 2021.74 1912.02 500.35 20.48 1802.35 89.18 1.4560 7.9292 20151006 134403 279.572438 13.4974 27.4314 500.32 NaN NaN 2021.77 7.8940 NaN 92.41 2021.77 1912.04 500.32 20.48 1802.37 89.19 1.4561 7.9292 20151006 134418 279.572612 13.4972 27.4315 499.83 NaN NaN 2021.78 7.8953 NaN 92.48 2021.78 1911.93 499.83 20.46 1802.21 89.26 1.4572 7.9296 20151006 134433 279.572786 13.4976 27.4308 499.81 NaN NaN 2021.77 7.8953 NaN 92.55 2021.77 1911.91 499.81 20.46 1802.19 89.26 1.4573 7.9296 20151006 134448 279.572959 13.4981 27.4302 499.65 NaN NaN 2021.70 7.8953 NaN 92.59 2021.70 1911.81 499.65 20.45 1802.07 89.28 1.4576 7.9297 20151006 134503 279.573133 13.4980 27.4302 499.66 NaN NaN 2021.62 7.8965 NaN 92.55 2021.62 1911.75 499.66 20.45 1802.02 89.27 1.4575 7.9297 20151006 134518 279.573307 13.4995 27.4302 499.63 NaN NaN 2021.62 7.8953 NaN 92.55 2021.62 1911.74 499.63 20.45 1802.00 89.28 1.4576 7.9297 20151006 134533 279.573480 13.4999 27.4286 499.27 NaN NaN 2021.43 7.8940 NaN 92.55 2021.48 1911.52 499.27 20.44 1801.76 89.32 1.4583 7.9300 20151006 134548 279.573654 13.5005 27.4286 499.27 NaN NaN 2021.43 7.8940 NaN 92.55 2021.48 1911.52 499.27 20.44 1801.76 89.32 1.4583 7.9300 20151006 134603 279.573827 13.5009 27.4282 499.13 NaN NaN 2021.38 7.8927 NaN 92.55 2021.38 1911.39 499.13 20.43 1801.62 89.33 1.4585 7.9301 20151006 134618 279.574001 13.5009 27.4280 499.30 NaN NaN 2021.37 7.8940 NaN 92.48 2021.35 1911.40 499.30 20.44 1801.65 89.31 1.4581 7.9300 20151006 134633 279.574175 13.5006 27.4280 499.24 NaN NaN 2021.37 7.8940 NaN 92.48 2021.37 1911.40 499.24 20.44 1801.65 89.32 1.4583 7.9300 20151006 134648 279.574348 13.5005 27.4284 499.47 NaN NaN 2021.41 7.8927 NaN 92.48 2021.41 1911.50 499.47 20.45 1801.77 89.29 1.4577 7.9298 20151006 134703 279.574522 13.5005 27.4286 499.43 NaN NaN 2021.41 7.8940 NaN 92.48 2021.41 1911.49 499.43 20.44 1801.75 89.29 1.4579 7.9299 20151006 134718 279.574695 13.4999 27.4286 499.53 NaN NaN 2021.43 7.8927 NaN 92.48 2021.43 1911.53 499.53 20.45 1801.80 89.28 1.4576 7.9298 20151006 134733 279.574869 13.4999 27.4291 499.27 NaN NaN 2021.49 7.8927 NaN 92.41 2021.49 1911.53 499.27 20.44 1801.77 89.32 1.4583 7.9300 20151006 134748 279.575043 13.5001 27.4291 499.26 NaN NaN 2021.49 7.8921 NaN 92.41 2021.49 1911.52 499.26 20.44 1801.76 89.32 1.4583 7.9300 20151006 134803 279.575216 13.5011 27.4283 499.05 NaN NaN 2021.40 7.8914 NaN 92.34 2021.44 1911.42 499.05 20.43 1801.64 89.35 1.4588 7.9302 20151006 134818 279.575390 13.5010 27.4283 499.83 NaN NaN 2021.40 7.8914 NaN 92.34 2021.40 1911.57 499.83 20.46 1801.88 89.24 1.4569 7.9296 20151006 134833 279.575563 13.5012 27.4284 500.25 NaN NaN 2021.41 7.8902 NaN 92.34 2021.41 1911.69 500.25 20.48 1802.04 89.18 1.4559 7.9292 20151006 134848 279.575737 13.5026 27.4284 500.29 NaN NaN 2021.40 7.8927 NaN 92.34 2021.40 1911.69 500.29 20.48 1802.04 89.17 1.4559 7.9292 20151006 134903 279.575911 13.5026 27.4275 500.12 NaN NaN 2021.30 7.8908 NaN 92.27 2021.30 1911.55 500.12 20.47 1801.89 89.19 1.4562 7.9293 20151006 134918 279.576084 13.5026 27.4276 500.23 NaN NaN 2021.30 7.8902 NaN 92.34 2021.30 1911.58 500.23 20.48 1801.93 89.18 1.4560 7.9292 20151006 134933 279.576258 13.5032 27.4276 500.54 NaN NaN 2021.31 7.8902 NaN 92.27 2021.31 1911.67 500.54 20.49 1802.04 89.13 1.4553 7.9290 20151006 134948 279.576431 13.5038 27.4274 500.54 NaN NaN 2021.29 7.8889 NaN 92.20 2021.29 1911.65 500.54 20.49 1802.03 89.13 1.4552 7.9290 20151006 135003 279.576605 13.5042 27.4271 501.04 NaN NaN 2021.26 7.8889 NaN 92.20 2021.26 1911.74 501.04 20.51 1802.17 89.06 1.4541 7.9286 20151006 135018 279.576779 13.5039 27.4275 501.72 NaN NaN 2021.25 7.8902 NaN 92.20 2021.25 1911.90 501.72 20.54 1802.40 88.96 1.4525 7.9281 20151006 135033 279.576952 13.5043 27.4274 501.43 NaN NaN 2021.29 7.8902 NaN 92.17 2021.29 1911.87 501.43 20.52 1802.33 89.01 1.4532 7.9283 20151006 135048 279.577126 13.5040 27.4277 501.53 NaN NaN 2021.32 7.8882 NaN 92.10 2021.29 1911.89 501.53 20.53 1802.37 88.99 1.4530 7.9282 20151006 135103 279.577299 13.5041 27.4279 502.24 NaN NaN 2021.32 7.8882 NaN 92.10 2021.32 1912.09 502.24 20.56 1802.64 88.90 1.4514 7.9277 20151006 135118 279.577473 13.5038 27.4283 502.15 NaN NaN 2021.40 7.8889 NaN 92.06 2021.35 1912.09 502.15 20.55 1802.63 88.91 1.4516 7.9277 20151006 135133 279.577647 13.5038 27.4283 502.15 NaN NaN 2021.40 7.8889 NaN 92.06 2021.35 1912.09 502.15 20.55 1802.63 88.91 1.4516 7.9277 20151006 135148 279.577820 13.5024 27.4293 502.54 NaN NaN 2021.52 7.8876 NaN 92.06 2021.52 1912.34 502.54 20.57 1802.91 88.87 1.4508 7.9275 20151006 135203 279.577994 13.5019 27.4294 503.04 NaN NaN 2021.53 7.8876 NaN 92.06 2021.53 1912.48 503.04 20.59 1803.10 88.79 1.4497 7.9271 20151006 135218 279.578167 13.5018 27.4299 502.78 NaN NaN 2021.58 7.8876 NaN 92.10 2021.58 1912.47 502.78 20.58 1803.05 88.84 1.4503 7.9273 20151006 135233 279.578341 13.5015 27.4300 503.12 NaN NaN 2021.60 7.8895 NaN 92.13 2021.60 1912.57 503.12 20.59 1803.19 88.79 1.4496 7.9270 20151006 135248 279.578515 13.5008 27.4305 503.03 NaN NaN 2021.66 7.8876 NaN 92.13 2021.60 1912.55 503.03 20.59 1803.16 88.80 1.4497 7.9271 20151006 135303 279.578688 13.5006 27.4305 502.90 NaN NaN 2021.66 7.8902 NaN 92.13 2021.66 1912.57 502.90 20.59 1803.16 88.82 1.4501 7.9272 20151006 135318 279.578862 13.5008 27.4303 503.65 NaN NaN 2021.64 7.8876 NaN 92.13 2021.67 1912.76 503.65 20.62 1803.43 88.71 1.4484 7.9266 20151006 135333 279.579035 13.5007 27.4303 503.09 NaN NaN 2021.64 7.8876 NaN 92.13 2021.64 1912.59 503.09 20.59 1803.21 88.79 1.4496 7.9270 20151006 135348 279.579209 13.4998 27.4303 502.96 NaN NaN 2021.64 7.8876 NaN 92.13 2021.64 1912.57 502.96 20.59 1803.17 88.81 1.4499 7.9271 20151006 135403 279.579383 13.4992 27.4308 503.75 NaN NaN 2021.70 7.8889 NaN 92.06 2021.70 1912.82 503.75 20.62 1803.50 88.70 1.4481 7.9265 20151006 135418 279.579556 13.4989 27.4311 503.38 NaN NaN 2021.73 7.8876 NaN 92.06 2021.73 1912.76 503.38 20.61 1803.40 88.75 1.4490 7.9268 20151006 135433 279.579730 13.4985 27.4314 503.40 NaN NaN 2021.76 7.8863 NaN 92.06 2021.74 1912.78 503.40 20.61 1803.42 88.75 1.4489 7.9268 20151006 135448 279.579904 13.4991 27.4306 503.50 NaN NaN 2021.67 7.8831 NaN 92.06 2021.76 1912.82 503.50 20.61 1803.47 88.74 1.4487 7.9267 20151006 135503 279.580077 13.4994 27.4306 503.62 NaN NaN 2021.67 7.8831 NaN 92.06 2021.67 1912.77 503.62 20.62 1803.44 88.71 1.4484 7.9266 20151006 135518 279.580251 13.5004 27.4301 504.45 NaN NaN 2021.61 7.8851 NaN 91.99 2021.61 1912.91 504.45 20.65 1803.67 88.59 1.4464 7.9260 20151006 135533 279.580424 13.5014 27.4286 503.28 NaN NaN 2021.53 7.8838 NaN 91.99 2021.53 1912.55 503.28 20.60 1803.20 88.76 1.4491 7.9269 20151006 135548 279.580598 13.5020 27.4286 504.19 NaN NaN 2021.44 7.8851 NaN 92.06 2021.44 1912.69 504.19 20.64 1803.43 88.62 1.4469 7.9262 20151006 135603 279.580772 13.5028 27.4278 504.53 NaN NaN 2021.38 7.8851 NaN 91.99 2021.38 1912.72 504.53 20.65 1803.49 88.57 1.4461 7.9259 20151006 135618 279.580945 13.5024 27.4280 504.53 NaN NaN 2021.37 7.8863 NaN 91.92 2021.38 1912.72 504.53 20.65 1803.49 88.57 1.4461 7.9259 20151006 135633 279.581119 13.5022 27.4280 504.20 NaN NaN 2021.37 7.8863 NaN 91.92 2021.37 1912.62 504.20 20.64 1803.37 88.62 1.4468 7.9261 20151006 135648 279.581292 13.5017 27.4284 504.08 NaN NaN 2021.41 7.8851 NaN 91.92 2021.41 1912.64 504.08 20.63 1803.37 88.64 1.4471 7.9262 20151006 135703 279.581466 13.5015 27.4288 504.82 NaN NaN 2021.46 7.8863 NaN 91.99 2021.46 1912.86 504.82 20.66 1803.66 88.53 1.4454 7.9257 20151006 135718 279.581640 13.4990 27.4303 504.17 NaN NaN 2021.63 7.8863 NaN 91.99 2021.63 1912.86 504.17 20.64 1803.59 88.63 1.4471 7.9262 20151006 135733 279.581813 13.4985 27.4310 504.84 NaN NaN 2021.71 7.8870 NaN 91.99 2021.71 1913.11 504.84 20.67 1803.89 88.54 1.4456 7.9257 20151006 135748 279.581987 13.4988 27.4308 504.90 NaN NaN 2021.70 7.8870 NaN 91.96 2021.75 1913.15 504.90 20.67 1803.95 88.54 1.4455 7.9257 20151006 135803 279.582160 13.4993 27.4308 504.90 NaN NaN 2021.70 7.8870 NaN 91.96 2021.70 1913.11 504.90 20.67 1803.90 88.54 1.4454 7.9256 20151006 135818 279.582334 13.4989 27.4306 504.20 NaN NaN 2021.67 7.8863 NaN 91.96 2021.65 1912.89 504.20 20.64 1803.62 88.63 1.4470 7.9262 20151006 135833 279.582508 13.4986 27.4306 505.04 NaN NaN 2021.67 7.8838 NaN 91.99 2021.67 1913.12 505.04 20.67 1803.93 88.51 1.4451 7.9255 20151006 135848 279.582681 13.4982 27.4308 504.73 NaN NaN 2021.70 7.8851 NaN 91.99 2021.67 1913.04 504.73 20.66 1803.83 88.55 1.4457 7.9258 20151006 135903 279.582855 13.4974 27.4308 505.33 NaN NaN 2021.70 7.8851 NaN 91.99 2021.70 1913.22 505.33 20.69 1804.06 88.47 1.4443 7.9253 20151006 135918 279.583028 13.4975 27.4310 505.47 NaN NaN 2021.72 7.8857 NaN 91.92 2021.74 1913.29 505.47 20.69 1804.15 88.45 1.4441 7.9252 20151006 135933 279.583202 13.4972 27.4310 504.86 NaN NaN 2021.72 7.8851 NaN 91.92 2021.72 1913.12 504.86 20.67 1803.92 88.54 1.4455 7.9257 20151006 135948 279.583376 13.4971 27.4310 504.89 NaN NaN 2021.72 7.8851 NaN 91.92 2021.72 1913.13 504.89 20.67 1803.93 88.53 1.4454 7.9257 20151006 140003 279.583549 13.4969 27.4308 504.93 NaN NaN 2021.70 7.8863 NaN 91.92 2021.70 1913.13 504.93 20.67 1803.93 88.52 1.4452 7.9256 20151006 140018 279.583723 13.4962 27.4310 505.12 NaN NaN 2021.74 7.8857 NaN 91.92 2021.72 1913.19 505.12 20.68 1804.01 88.50 1.4448 7.9255 20151006 140033 279.583896 13.4950 27.4312 505.48 NaN NaN 2021.74 7.8857 NaN 91.96 2021.74 1913.31 505.48 20.69 1804.17 88.45 1.4439 7.9252 20151006 140048 279.584070 13.4940 27.4319 505.06 NaN NaN 2021.83 7.8851 NaN 91.96 2021.83 1913.28 505.06 20.68 1804.10 88.51 1.4449 7.9255 20151006 140103 279.584244 13.4932 27.4327 505.45 NaN NaN 2021.89 7.8851 NaN 91.99 2021.89 1913.44 505.45 20.69 1804.29 88.46 1.4441 7.9252 20151006 140118 279.584417 13.4917 27.4336 505.40 NaN NaN 2022.03 7.8876 NaN 91.99 2021.93 1913.46 505.40 20.69 1804.31 88.46 1.4442 7.9253 20151006 140133 279.584591 13.4905 27.4336 505.40 NaN NaN 2022.03 7.8876 NaN 91.99 2021.93 1913.46 505.40 20.69 1804.31 88.46 1.4442 7.9253 20151006 140148 279.584764 13.4905 27.4340 504.92 NaN NaN 2022.08 7.8857 NaN 92.06 2022.08 1913.49 504.92 20.67 1804.27 88.54 1.4454 7.9257 20151006 140203 279.584938 13.4910 27.4339 504.75 NaN NaN 2022.07 7.8876 NaN 92.13 2022.07 1913.44 504.75 20.67 1804.21 88.56 1.4458 7.9258 20151006 140218 279.585112 13.4911 27.4327 504.75 NaN NaN 2021.92 7.8876 NaN 92.17 2021.92 1913.31 504.75 20.67 1804.09 88.55 1.4456 7.9258 20151006 140233 279.585285 13.4915 27.4316 504.61 NaN NaN 2021.80 7.8889 NaN 92.20 2021.86 1913.22 504.61 20.66 1803.99 88.57 1.4459 7.9259 20151006 140248 279.585459 13.4926 27.4316 504.26 NaN NaN 2021.80 7.8889 NaN 92.20 2021.80 1913.07 504.26 20.65 1803.81 88.61 1.4466 7.9262 20151006 140303 279.585632 13.4926 27.4306 505.03 NaN NaN 2021.67 7.8902 NaN 92.20 2021.67 1913.15 505.03 20.68 1803.98 88.49 1.4447 7.9255 20151006 140318 279.585806 13.4931 27.4305 504.54 NaN NaN 2021.66 7.8889 NaN 92.24 2021.66 1913.02 504.54 20.66 1803.80 88.56 1.4458 7.9259 20151006 140333 279.585980 13.4921 27.4299 504.54 NaN NaN 2021.59 7.8895 NaN 92.27 2021.59 1912.95 504.54 20.66 1803.74 88.56 1.4458 7.9259 20151006 140348 279.586153 13.4921 27.4306 503.87 NaN NaN 2021.67 7.8902 NaN 92.27 2021.67 1912.86 503.87 20.63 1803.58 88.66 1.4474 7.9264 20151006 140403 279.586327 13.4924 27.4305 504.20 NaN NaN 2021.66 7.8902 NaN 92.27 2021.66 1912.93 504.20 20.64 1803.68 88.61 1.4466 7.9262 20151006 140418 279.586501 13.4925 27.4301 503.65 NaN NaN 2021.62 7.8902 NaN 92.27 2021.62 1912.76 503.65 20.62 1803.45 88.68 1.4478 7.9266 20151006 140433 279.586674 13.4924 27.4300 503.67 NaN NaN 2021.60 7.8895 NaN 92.27 2021.60 1912.75 503.67 20.62 1803.45 88.68 1.4478 7.9266 20151006 140448 279.586848 13.4930 27.4298 504.00 NaN NaN 2021.58 7.8889 NaN 92.27 2021.58 1912.81 504.00 20.64 1803.54 88.63 1.4470 7.9263 20151006 140503 279.587021 13.4935 27.4295 503.66 NaN NaN 2021.54 7.8902 NaN 92.27 2021.54 1912.69 503.66 20.62 1803.39 88.68 1.4477 7.9266 20151006 140518 279.587195 13.4942 27.4291 504.64 NaN NaN 2021.50 7.8902 NaN 92.27 2021.50 1912.89 504.64 20.66 1803.69 88.54 1.4455 7.9258 20151006 140533 279.587369 13.4950 27.4286 504.35 NaN NaN 2021.43 7.8889 NaN 92.20 2021.43 1912.75 504.35 20.65 1803.53 88.57 1.4461 7.9260 20151006 140548 279.587542 13.4945 27.4281 504.10 NaN NaN 2021.37 7.8876 NaN 92.20 2021.37 1912.64 504.10 20.64 1803.40 88.61 1.4466 7.9262 20151006 140603 279.587716 13.4946 27.4286 503.89 NaN NaN 2021.42 7.8902 NaN 92.20 2021.42 1912.63 503.89 20.63 1803.37 88.64 1.4471 7.9264 20151006 140618 279.587889 13.4943 27.4290 504.57 NaN NaN 2021.43 7.8876 NaN 92.20 2021.43 1912.81 504.57 20.66 1803.61 88.54 1.4455 7.9258 20151006 140633 279.588063 13.4944 27.4290 503.87 NaN NaN 2021.48 7.8889 NaN 92.20 2021.48 1912.68 503.87 20.63 1803.41 88.65 1.4472 7.9264 20151006 140648 279.588237 13.4946 27.4290 503.87 NaN NaN 2021.48 7.8889 NaN 92.20 2021.48 1912.68 503.87 20.63 1803.41 88.65 1.4472 7.9264 20151006 140703 279.588410 13.4946 27.4290 504.34 NaN NaN 2021.48 7.8889 NaN 92.20 2021.48 1912.80 504.34 20.65 1803.57 88.58 1.4462 7.9260 20151006 140718 279.588584 13.4948 27.4287 504.18 NaN NaN 2021.44 7.8876 NaN 92.13 2021.44 1912.73 504.18 20.64 1803.48 88.60 1.4465 7.9262 20151006 140733 279.588757 13.4946 27.4290 504.38 NaN NaN 2021.48 7.8876 NaN 92.06 2021.46 1912.79 504.38 20.65 1803.56 88.57 1.4460 7.9260 20151006 140748 279.588931 13.4947 27.4290 504.48 NaN NaN 2021.48 7.8876 NaN 92.06 2021.48 1912.83 504.48 20.65 1803.62 88.56 1.4459 7.9259 20151006 140803 279.589105 13.4940 27.4290 504.95 NaN NaN 2021.49 7.8876 NaN 92.06 2021.49 1912.95 504.95 20.67 1803.79 88.49 1.4448 7.9256 20151006 140818 279.589278 13.4934 27.4302 504.96 NaN NaN 2021.62 7.8876 NaN 92.06 2021.54 1913.01 504.96 20.67 1803.84 88.50 1.4448 7.9256 20151006 140833 279.589452 13.4930 27.4302 505.24 NaN NaN 2021.62 7.8876 NaN 92.06 2021.62 1913.15 505.24 20.69 1804.01 88.46 1.4442 7.9254 20151006 140848 279.589625 13.4931 27.4305 504.89 NaN NaN 2021.66 7.8876 NaN 92.06 2021.66 1913.10 504.89 20.67 1803.92 88.51 1.4450 7.9256 20151006 140903 279.589799 13.4927 27.4304 504.81 NaN NaN 2021.65 7.8876 NaN 92.06 2021.65 1913.07 504.81 20.67 1803.88 88.52 1.4452 7.9257 20151006 140918 279.589973 13.4924 27.4306 504.29 NaN NaN 2021.68 7.8863 NaN 92.06 2021.68 1912.97 504.29 20.65 1803.72 88.60 1.4464 7.9261 20151006 140933 279.590146 13.4919 27.4308 505.11 NaN NaN 2021.70 7.8889 NaN 92.06 2021.70 1913.19 505.11 20.68 1804.03 88.48 1.4445 7.9255 20151006 140948 279.590320 13.4919 27.4310 504.91 NaN NaN 2021.72 7.8863 NaN 92.06 2021.72 1913.16 504.91 20.67 1803.98 88.51 1.4450 7.9256 20151006 141003 279.590493 13.4929 27.4305 504.90 NaN NaN 2021.66 7.8863 NaN 92.06 2021.66 1913.10 504.90 20.67 1803.92 88.51 1.4450 7.9256 20151006 141018 279.590667 13.4929 27.4301 505.47 NaN NaN 2021.61 7.8876 NaN 91.99 2021.61 1913.20 505.47 20.70 1804.07 88.43 1.4436 7.9252 20151006 141033 279.590841 13.4924 27.4301 505.78 NaN NaN 2021.61 7.8857 NaN 91.99 2021.61 1913.28 505.78 20.71 1804.19 88.38 1.4429 7.9249 20151006 141048 279.591014 13.4923 27.4304 505.39 NaN NaN 2021.65 7.8851 NaN 91.99 2021.65 1913.22 505.39 20.69 1804.08 88.44 1.4438 7.9252 20151006 141103 279.591188 13.4921 27.4303 505.60 NaN NaN 2021.65 7.8838 NaN 91.99 2021.65 1913.27 505.60 20.70 1804.16 88.41 1.4434 7.9251 20151006 141118 279.591361 13.4933 27.4303 505.30 NaN NaN 2021.64 7.8857 NaN 91.99 2021.64 1913.19 505.30 20.69 1804.04 88.45 1.4441 7.9253 20151006 141133 279.591535 13.4943 27.4295 505.24 NaN NaN 2021.53 7.8851 NaN 92.03 2021.53 1913.07 505.24 20.69 1803.93 88.46 1.4441 7.9253 20151006 141148 279.591709 13.4949 27.4288 505.24 NaN NaN 2021.46 7.8851 NaN 91.99 2021.53 1913.07 505.24 20.69 1803.93 88.46 1.4441 7.9253 20151006 141203 279.591882 13.4952 27.4283 505.35 NaN NaN 2021.40 7.8851 NaN 91.99 2021.40 1912.97 505.35 20.69 1803.85 88.43 1.4437 7.9252 20151006 141218 279.592056 13.4957 27.4282 505.86 NaN NaN 2021.39 7.8851 NaN 91.99 2021.39 1913.09 505.86 20.71 1804.02 88.36 1.4426 7.9248 20151006 141233 279.592230 13.4957 27.4280 505.68 NaN NaN 2021.36 7.8851 NaN 91.92 2021.36 1913.02 505.68 20.70 1803.93 88.38 1.4430 7.9250 20151006 141248 279.592403 13.4954 27.4286 506.17 NaN NaN 2021.40 7.8851 NaN 91.92 2021.40 1913.18 506.17 20.72 1804.13 88.32 1.4419 7.9246 20151006 141303 279.592577 13.4952 27.4286 505.71 NaN NaN 2021.43 7.8851 NaN 91.92 2021.43 1913.08 505.71 20.70 1804.00 88.38 1.4430 7.9250 20151006 141318 279.592750 13.4954 27.4287 506.65 NaN NaN 2021.44 7.8863 NaN 91.92 2021.44 1913.33 506.65 20.74 1804.33 88.25 1.4408 7.9242 20151006 141333 279.592924 13.4948 27.4290 506.23 NaN NaN 2021.48 7.8851 NaN 91.92 2021.48 1913.26 506.23 20.73 1804.22 88.31 1.4418 7.9246 20151006 141348 279.593098 13.4929 27.4308 506.47 NaN NaN 2021.69 7.8876 NaN 91.99 2021.52 1913.36 506.47 20.74 1804.34 88.28 1.4413 7.9244 20151006 141403 279.593271 13.4919 27.4308 506.49 NaN NaN 2021.69 7.8876 NaN 91.99 2021.69 1913.52 506.49 20.74 1804.49 88.29 1.4414 7.9244 20151006 141418 279.593445 13.4911 27.4314 506.44 NaN NaN 2021.77 7.8863 NaN 91.99 2021.77 1913.59 506.44 20.74 1804.55 88.30 1.4415 7.9245 20151006 141433 279.593618 13.4894 27.4331 506.44 NaN NaN 2021.97 7.8876 NaN 92.06 2021.84 1913.65 506.44 20.74 1804.61 88.30 1.4416 7.9245 20151006 141448 279.593792 13.4886 27.4331 506.77 NaN NaN 2021.97 7.8876 NaN 92.06 2021.97 1913.85 506.77 20.75 1804.84 88.26 1.4409 7.9242 20151006 141503 279.593966 13.4876 27.4335 506.37 NaN NaN 2022.02 7.8889 NaN 92.06 2022.02 1913.80 506.37 20.74 1804.75 88.32 1.4418 7.9245 20151006 141518 279.594139 13.4870 27.4339 505.29 NaN NaN 2022.07 7.8876 NaN 92.13 2022.07 1913.58 505.29 20.69 1804.42 88.48 1.4443 7.9254 20151006 141533 279.594313 13.4857 27.4340 506.00 NaN NaN 2022.08 7.8889 NaN 92.20 2022.08 1913.78 506.00 20.72 1804.68 88.37 1.4426 7.9248 20151006 141548 279.594486 13.4845 27.4349 505.89 NaN NaN 2022.14 7.8914 NaN 92.27 2022.14 1913.81 505.89 20.72 1804.70 88.39 1.4429 7.9249 20151006 141603 279.594660 13.4832 27.4349 505.51 NaN NaN 2022.19 7.8902 NaN 92.27 2022.19 1913.76 505.51 20.70 1804.62 88.44 1.4438 7.9252 20151006 141618 279.594834 13.4830 27.4351 505.75 NaN NaN 2022.23 7.8927 NaN 92.31 2022.23 1913.86 505.75 20.71 1804.74 88.41 1.4433 7.9251 20151006 141633 279.595007 13.4821 27.4351 504.72 NaN NaN 2022.21 7.8927 NaN 92.27 2022.21 1913.60 504.72 20.67 1804.37 88.55 1.4456 7.9259 20151006 141648 279.595181 13.4824 27.4352 504.72 NaN NaN 2022.22 7.8933 NaN 92.34 2022.21 1913.60 504.72 20.67 1804.37 88.55 1.4456 7.9259 20151006 141703 279.595354 13.4820 27.4344 NaN NaN NaN 2022.12 7.8914 NaN 92.34 2022.12 1913.53 504.79 20.67 1804.32 88.53 1.4453 7.9258 20151006 141718 279.595528 13.4823 27.4342 NaN NaN NaN 2022.11 7.8921 NaN 92.27 2022.12 1913.53 504.79 20.67 1804.32 88.53 1.4453 7.9258 20151006 141733 279.595702 13.4823 27.4337 NaN NaN NaN 2022.04 7.8914 NaN 92.27 2022.12 1913.53 504.79 20.67 1804.32 88.53 1.4453 7.9258 20151006 141748 279.595875 13.4825 27.4332 NaN NaN NaN 2021.98 7.8908 NaN 92.34 2022.12 1913.53 504.79 20.67 1804.32 88.53 1.4453 7.9258 20151006 141803 279.596049 13.4825 27.4327 NaN NaN NaN 2021.92 7.8902 NaN 92.31 2022.12 1913.53 504.79 20.67 1804.32 88.53 1.4453 7.9258 20151006 141818 279.596222 13.4822 27.4324 NaN NaN NaN 2021.89 7.8914 NaN 92.27 2022.12 1913.53 504.79 20.67 1804.32 88.53 1.4453 7.9258 20151006 141833 279.596396 13.4810 27.4323 NaN NaN NaN 2021.87 7.8914 NaN 92.34 2022.12 1913.53 504.79 20.67 1804.32 88.53 1.4453 7.9258 20151006 141848 279.596570 13.4796 27.4335 NaN NaN NaN 2022.03 7.8927 NaN 92.38 2022.12 1913.53 504.79 20.67 1804.32 88.53 1.4453 7.9258 20151006 141903 279.596743 13.4796 27.4335 NaN NaN NaN 2022.03 7.8927 NaN 92.38 2022.12 1913.53 504.79 20.67 1804.32 88.53 1.4453 7.9258 20151006 141918 279.596917 13.4777 27.4342 NaN NaN NaN 2022.10 7.8940 NaN 92.48 2022.12 1913.53 504.79 20.67 1804.32 88.53 1.4453 7.9258 20151006 141933 279.597091 13.4767 27.4346 NaN NaN NaN 2022.15 7.8927 NaN 92.55 2022.12 1913.53 504.79 20.67 1804.32 88.53 1.4453 7.9258 20151006 141948 279.597264 13.4751 27.4346 NaN 1766.23 1859.38 2022.15 7.8927 NaN 92.55 2022.12 1913.53 504.79 20.67 1804.32 88.53 1.4453 7.9258 20151006 142003 279.597438 13.4749 27.4354 NaN NaN NaN 2022.25 7.8965 NaN 92.55 2022.12 1913.53 504.79 20.67 1804.32 88.53 1.4453 7.9258 20151006 142018 279.597611 13.4734 27.4350 NaN NaN NaN 2022.20 7.8940 NaN 92.62 2022.12 1913.53 504.79 20.67 1804.32 88.53 1.4453 7.9258 20151006 142033 279.597785 13.4721 27.4359 NaN NaN NaN 2022.31 7.8965 NaN 92.69 2022.12 1913.53 504.79 20.67 1804.32 88.53 1.4453 7.9258 20151006 142048 279.597959 13.4716 27.4359 NaN NaN NaN 2022.31 7.8965 NaN 92.76 2022.12 1913.53 504.79 20.67 1804.32 88.53 1.4453 7.9258 20151006 142103 279.598132 13.4711 27.4359 NaN NaN NaN 2022.31 7.8946 NaN 92.76 2022.12 1913.53 504.79 20.67 1804.32 88.53 1.4453 7.9258 20151006 142118 279.598306 13.4709 27.4356 499.13 NaN NaN 2022.27 7.8927 NaN 92.83 2022.27 1912.32 499.13 20.45 1802.55 89.32 1.4580 7.9302 20151006 142133 279.598479 13.4709 27.4346 499.11 NaN NaN 2022.15 7.8953 NaN 92.90 2022.22 1912.27 499.11 20.45 1802.51 89.32 1.4580 7.9302 20151006 142148 279.598653 13.4711 27.4346 498.71 NaN NaN 2022.06 7.8953 NaN 92.90 2022.15 1912.10 498.71 20.43 1802.30 89.37 1.4589 7.9305 20151006 142203 279.598827 13.4718 27.4338 498.62 NaN NaN 2022.06 7.8953 NaN 92.90 2022.06 1912.00 498.62 20.43 1802.20 89.37 1.4590 7.9306 20151006 142218 279.599000 13.4725 27.4329 498.92 NaN NaN 2021.95 7.8953 NaN 92.83 2021.95 1911.98 498.92 20.44 1802.21 89.32 1.4581 7.9303 20151006 142233 279.599174 13.4729 27.4320 498.87 NaN NaN 2021.84 7.8953 NaN 92.83 2021.84 1911.87 498.87 20.44 1802.10 89.32 1.4581 7.9304 20151006 142248 279.599347 13.4743 27.4316 499.14 NaN NaN 2021.79 7.8953 NaN 92.83 2021.79 1911.89 499.14 20.45 1802.16 89.28 1.4575 7.9301 20151006 142303 279.599521 13.4747 27.4303 499.46 NaN NaN 2021.64 7.8940 NaN 92.83 2021.64 1911.83 499.46 20.46 1802.14 89.22 1.4566 7.9298 20151006 142318 279.599695 13.4756 27.4291 500.07 NaN NaN 2021.59 7.8940 NaN 92.83 2021.59 1911.93 500.07 20.49 1802.31 89.14 1.4552 7.9294 20151006 142333 279.599868 13.4776 27.4291 499.75 NaN NaN 2021.46 7.8927 NaN 92.76 2021.46 1911.73 499.75 20.47 1802.09 89.18 1.4558 7.9296 20151006 142348 279.600042 13.4787 27.4278 499.75 NaN NaN 2021.33 7.8921 NaN 92.69 2021.46 1911.73 499.75 20.47 1802.09 89.18 1.4558 7.9296 20151006 142403 279.600215 13.4794 27.4268 500.12 NaN NaN 2021.22 7.8914 NaN 92.62 2021.25 1911.63 500.12 20.49 1802.03 89.11 1.4547 7.9293 20151006 142418 279.600389 13.4799 27.4265 500.27 NaN NaN 2021.19 7.8902 NaN 92.55 2021.22 1911.63 500.27 20.49 1802.05 89.09 1.4544 7.9292 20151006 142433 279.600563 13.4796 27.4265 500.38 NaN NaN 2021.19 7.8902 NaN 92.55 2021.19 1911.63 500.38 20.50 1802.07 89.07 1.4541 7.9291 20151006 142448 279.600736 13.4804 27.4269 502.16 NaN NaN 2021.22 7.8914 NaN 92.55 2021.22 1912.10 502.16 20.57 1802.71 88.82 1.4501 7.9277 20151006 142503 279.600910 13.4802 27.4273 501.50 NaN NaN 2021.28 7.8914 NaN 92.48 2021.22 1911.93 501.50 20.54 1802.48 88.91 1.4516 7.9282 20151006 142518 279.601083 13.4801 27.4273 501.77 NaN NaN 2021.28 7.8914 NaN 92.48 2021.28 1912.06 501.77 20.55 1802.63 88.88 1.4510 7.9280 20151006 142533 279.601257 13.4798 27.4281 501.34 NaN NaN 2021.37 7.8902 NaN 92.41 2021.36 1912.03 501.34 20.54 1802.54 88.95 1.4521 7.9283 20151006 142548 279.601431 13.4798 27.4281 501.65 NaN NaN 2021.37 7.8902 NaN 92.41 2021.37 1912.11 501.65 20.55 1802.66 88.90 1.4514 7.9281 20151006 142603 279.601604 13.4795 27.4287 502.23 NaN NaN 2021.44 7.8927 NaN 92.41 2021.44 1912.32 502.23 20.57 1802.92 88.83 1.4501 7.9277 20151006 142618 279.601778 13.4796 27.4288 502.52 NaN NaN 2021.46 7.8921 NaN 92.41 2021.46 1912.41 502.52 20.58 1803.03 88.79 1.4495 7.9274 20151006 142633 279.601951 13.4796 27.4289 502.42 NaN NaN 2021.47 7.8914 NaN 92.41 2021.47 1912.39 502.42 20.58 1803.01 88.80 1.4497 7.9275 20151006 142648 279.602125 13.4801 27.4289 502.29 NaN NaN 2021.47 7.8908 NaN 92.41 2021.47 1912.35 502.29 20.57 1802.96 88.82 1.4501 7.9276 20151006 142703 279.602299 13.4802 27.4286 502.38 NaN NaN 2021.44 7.8914 NaN 92.41 2021.44 1912.35 502.38 20.58 1802.96 88.81 1.4498 7.9275 20151006 142718 279.602472 13.4799 27.4289 502.79 NaN NaN 2021.47 7.8902 NaN 92.41 2021.47 1912.48 502.79 20.59 1803.13 88.75 1.4489 7.9272 20151006 142733 279.602646 13.4793 27.4292 502.74 NaN NaN 2021.50 7.8902 NaN 92.41 2021.50 1912.50 502.74 20.59 1803.14 88.76 1.4490 7.9273 20151006 142748 279.602819 13.4785 27.4299 502.54 NaN NaN 2021.58 7.8914 NaN 92.41 2021.58 1912.52 502.54 20.59 1803.14 88.79 1.4495 7.9274 20151006 142803 279.602993 13.4778 27.4303 502.47 NaN NaN 2021.64 7.8921 NaN 92.41 2021.64 1912.55 502.47 20.58 1803.17 88.81 1.4498 7.9275 20151006 142818 279.603167 13.4768 27.4309 502.58 NaN NaN 2021.71 7.8927 NaN 92.48 2021.71 1912.65 502.58 20.59 1803.27 88.79 1.4495 7.9274 20151006 142833 279.603340 13.4765 27.4316 502.50 NaN NaN 2021.79 7.8933 NaN 92.48 2021.79 1912.70 502.50 20.58 1803.31 88.81 1.4498 7.9275 20151006 142848 279.603514 13.4759 27.4318 502.36 NaN NaN 2021.82 7.8940 NaN 92.55 2021.82 1912.70 502.36 20.58 1803.29 88.83 1.4502 7.9276 20151006 142903 279.603687 13.4759 27.4320 502.36 NaN NaN 2021.84 7.8940 NaN 92.55 2021.82 1912.70 502.36 20.58 1803.29 88.83 1.4502 7.9276 20151006 142918 279.603861 13.4760 27.4318 502.08 NaN NaN 2021.82 7.8927 NaN 92.55 2021.82 1912.63 502.08 20.57 1803.19 88.87 1.4508 7.9278 20151006 142933 279.604035 13.4771 27.4315 502.34 NaN NaN 2021.78 7.8940 NaN 92.55 2021.78 1912.66 502.34 20.58 1803.25 88.83 1.4502 7.9276 20151006 142948 279.604208 13.4784 27.4306 501.64 NaN NaN 2021.68 7.8914 NaN 92.55 2021.68 1912.39 501.64 20.55 1802.92 88.93 1.4517 7.9282 20151006 143003 279.604382 13.4791 27.4295 502.16 NaN NaN 2021.55 7.8927 NaN 92.55 2021.55 1912.40 502.16 20.57 1802.98 88.84 1.4504 7.9277 20151006 143018 279.604556 13.4794 27.4290 502.57 NaN NaN 2021.49 7.8902 NaN 92.48 2021.49 1912.44 502.57 20.59 1803.08 88.78 1.4494 7.9274 20151006 143033 279.604729 13.4792 27.4291 503.33 NaN NaN 2021.50 7.8889 NaN 92.41 2021.47 1912.62 503.33 20.62 1803.33 88.67 1.4476 7.9268 20151006 143048 279.604903 13.4786 27.4291 503.29 NaN NaN 2021.50 7.8889 NaN 92.41 2021.50 1912.63 503.29 20.62 1803.34 88.68 1.4477 7.9268 20151006 143103 279.605076 13.4776 27.4297 502.61 NaN NaN 2021.56 7.8902 NaN 92.45 2021.56 1912.53 502.61 20.59 1803.16 88.78 1.4493 7.9274 20151006 143118 279.605250 13.4776 27.4305 503.18 NaN NaN 2021.66 7.8914 NaN 92.41 2021.66 1912.76 503.18 20.61 1803.44 88.71 1.4481 7.9269 20151006 143133 279.605424 13.4760 27.4308 502.96 NaN NaN 2021.69 7.8902 NaN 92.45 2021.69 1912.73 502.96 20.60 1803.39 88.74 1.4486 7.9271 20151006 143148 279.605597 13.4760 27.4318 502.90 NaN NaN 2021.82 7.8927 NaN 92.48 2021.82 1912.84 502.90 20.60 1803.48 88.76 1.4489 7.9272 20151006 143203 279.605771 13.4756 27.4314 503.43 NaN NaN 2021.77 7.8914 NaN 92.52 2021.77 1912.92 503.43 20.62 1803.62 88.67 1.4476 7.9268 20151006 143218 279.605944 13.4747 27.4321 502.82 NaN NaN 2021.85 7.8921 NaN 92.55 2021.85 1912.85 502.82 20.60 1803.49 88.76 1.4490 7.9273 20151006 143233 279.606118 13.4769 27.4324 503.61 NaN NaN 2021.89 7.8933 NaN 92.55 2021.89 1913.08 503.61 20.63 1803.79 88.66 1.4474 7.9267 20151006 143248 279.606292 13.4969 27.4243 512.93 NaN NaN 2020.91 7.8914 NaN 92.55 2020.91 1914.41 512.93 21.00 1806.08 87.33 1.4259 7.9193 20151006 143303 279.606465 13.4618 27.4139 516.61 NaN NaN 2019.66 7.8946 NaN 92.62 2019.66 1914.25 516.61 21.17 1806.44 86.65 1.4143 7.9162 20151006 143318 279.606639 13.4567 27.4389 518.92 NaN NaN 2022.67 7.8933 NaN 93.08 2022.67 1917.55 518.92 21.27 1809.72 86.56 1.4127 7.9150 20151006 143333 279.606812 13.4526 27.4449 522.13 NaN NaN 2023.38 7.8953 NaN 93.53 2023.24 1918.83 522.13 21.40 1811.27 86.16 1.4062 7.9127 20151006 143348 279.606986 13.4513 27.4449 523.64 NaN NaN 2023.38 7.8953 NaN 93.53 2023.38 1919.32 523.64 21.47 1811.90 85.96 1.4030 7.9116 20151006 143403 279.607160 13.4504 27.4443 525.40 NaN NaN 2023.32 7.8959 NaN 93.43 2023.32 1919.69 525.40 21.54 1812.43 85.72 1.3990 7.9102 20151006 143418 279.607333 13.4505 27.4413 525.40 NaN NaN 2022.96 7.8953 NaN 93.60 2023.32 1919.69 525.40 21.54 1812.43 85.72 1.3990 7.9102 20151006 143433 279.607507 13.4471 27.4419 527.40 NaN NaN 2023.02 7.8991 NaN 93.60 2022.96 1919.83 527.40 21.62 1812.79 85.42 1.3943 7.9087 20151006 143448 279.607680 13.4432 27.4419 528.85 NaN NaN 2023.12 7.8991 NaN 93.74 2023.02 1920.24 528.85 21.68 1813.34 85.23 1.3910 7.9076 20151006 143503 279.607854 13.4417 27.4427 529.90 NaN NaN 2023.12 7.8991 NaN 93.74 2023.12 1920.59 529.90 21.73 1813.78 85.09 1.3887 7.9068 20151006 143518 279.608028 13.4412 27.4422 529.40 NaN NaN 2023.06 7.8991 NaN 93.74 2023.06 1920.43 529.40 21.71 1813.58 85.14 1.3896 7.9072 20151006 143533 279.608201 13.4400 27.4408 527.52 NaN NaN 2022.90 7.9023 NaN 93.74 2022.90 1919.86 527.52 21.63 1812.85 85.37 1.3934 7.9086 20151006 143548 279.608375 13.4388 27.4393 524.17 NaN NaN 2022.72 7.9029 NaN 93.67 2022.79 1918.99 524.17 21.50 1811.69 85.80 1.4004 7.9111 20151006 143603 279.608548 13.4381 27.4393 524.83 NaN NaN 2022.72 7.9029 NaN 93.67 2022.72 1919.08 524.83 21.52 1811.85 85.70 1.3988 7.9105 20151006 143618 279.608722 13.4381 27.4383 523.24 NaN NaN 2022.60 7.9016 NaN 93.67 2022.60 1918.61 523.24 21.46 1811.25 85.90 1.4021 7.9117 20151006 143633 279.608896 13.4384 27.4367 523.41 NaN NaN 2022.40 7.9029 NaN 93.60 2022.40 1918.47 523.41 21.47 1811.14 85.86 1.4015 7.9116 20151006 143648 279.609069 13.4401 27.4342 522.83 NaN NaN 2022.10 7.9023 NaN 93.53 2022.10 1918.07 522.83 21.44 1810.70 85.92 1.4025 7.9119 20151006 143703 279.609243 13.4413 27.4326 522.89 NaN NaN 2021.91 7.8991 NaN 93.53 2021.91 1917.90 522.89 21.44 1810.56 85.90 1.4021 7.9119 20151006 143718 279.609416 13.4409 27.4307 524.93 NaN NaN 2021.68 7.8991 NaN 93.39 2021.77 1918.26 524.93 21.53 1811.12 85.62 1.3975 7.9103 20151006 143733 279.609590 13.4404 27.4307 525.14 NaN NaN 2021.68 7.8991 NaN 93.39 2021.68 1918.23 525.14 21.54 1811.12 85.58 1.3969 7.9101 20151006 143748 279.609764 13.4400 27.4303 526.09 NaN NaN 2021.63 7.9010 NaN 93.39 2021.67 1918.45 526.09 21.58 1811.42 85.45 1.3948 7.9094 20151006 143803 279.609937 13.4400 27.4303 526.32 NaN NaN 2021.63 7.9010 NaN 93.39 2021.63 1918.46 526.32 21.59 1811.46 85.42 1.3943 7.9092 20151006 143818 279.610111 13.4401 27.4295 526.00 NaN NaN 2021.55 7.9029 NaN 93.39 2021.55 1918.31 526.00 21.57 1811.29 85.45 1.3949 7.9095 20151006 143833 279.610285 13.4402 27.4289 525.23 NaN NaN 2021.47 7.9016 NaN 93.46 2021.47 1918.06 525.23 21.54 1810.98 85.55 1.3964 7.9100 20151006 143848 279.610458 13.4409 27.4278 525.05 NaN NaN 2021.41 7.9016 NaN 93.46 2021.41 1917.97 525.05 21.53 1810.87 85.57 1.3968 7.9102 20151006 143903 279.610632 13.4423 27.4254 524.85 NaN NaN 2021.34 7.9016 NaN 93.53 2021.34 1917.86 524.85 21.52 1810.74 85.59 1.3972 7.9103 20151006 143918 279.610805 13.4422 27.4254 522.78 NaN NaN 2021.05 7.9042 NaN 93.60 2021.05 1917.11 522.78 21.44 1809.83 85.84 1.4013 7.9118 20151006 143933 279.610979 13.4413 27.4256 522.78 NaN NaN 2021.07 7.9004 NaN 93.67 2021.05 1917.11 522.78 21.44 1809.83 85.84 1.4013 7.9118 20151006 143948 279.611153 13.4413 27.4260 520.43 NaN NaN 2021.11 7.9004 NaN 93.67 2021.11 1916.62 520.43 21.34 1809.12 86.16 1.4064 7.9136 20151006 144003 279.611326 13.4384 27.4282 522.33 NaN NaN 2021.38 7.9004 NaN 93.74 2021.38 1917.31 522.33 21.42 1809.97 85.92 1.4025 7.9122 20151006 144018 279.611500 13.4386 27.4268 524.75 NaN NaN 2021.22 7.8991 NaN 93.81 2021.27 1917.79 524.75 21.52 1810.68 85.59 1.3971 7.9104 20151006 144033 279.611673 13.4385 27.4268 526.82 NaN NaN 2021.22 7.8991 NaN 93.81 2021.22 1918.22 526.82 21.61 1811.30 85.31 1.3926 7.9088 20151006 144048 279.611847 13.4377 27.4282 527.24 NaN NaN 2021.38 7.9042 NaN 93.88 2021.38 1918.47 527.24 21.62 1811.58 85.27 1.3919 7.9085 20151006 144103 279.612021 13.4126 27.4389 497.74 NaN NaN 2022.66 7.9042 NaN 93.88 2022.66 1912.58 497.74 20.43 1802.78 89.37 1.4585 7.9313 20151006 144118 279.612194 13.4361 27.4502 496.10 NaN NaN 2024.02 7.9042 NaN 93.95 2024.02 1913.40 496.10 20.36 1803.32 89.71 1.4640 7.9328 20151006 144133 279.612368 13.4979 27.4244 501.84 NaN NaN 2020.93 7.9036 NaN 94.23 2020.93 1911.85 501.84 20.56 1802.49 88.81 1.4505 7.9280 20151006 144148 279.612541 13.4843 27.3833 504.02 NaN NaN 2016.00 7.9029 NaN 94.44 2016.00 1907.91 504.02 20.64 1799.14 88.12 1.4393 7.9253 20151006 144203 279.612715 13.4823 27.3959 503.86 NaN NaN 2017.51 7.9004 NaN 94.44 2017.51 1909.25 503.86 20.64 1800.35 88.25 1.4412 7.9257 20151006 144218 279.612889 13.4816 27.4006 503.12 NaN NaN 2018.07 7.9016 NaN 94.44 2018.07 1909.56 503.12 20.61 1800.55 88.40 1.4436 7.9264 20151006 144233 279.613062 13.4817 27.4081 503.43 NaN NaN 2018.53 7.9004 NaN 94.30 2018.53 1910.04 503.43 20.62 1801.02 88.40 1.4435 7.9262 20151006 144248 279.613236 13.4819 27.4104 501.41 NaN NaN 2018.98 7.9029 NaN 94.30 2018.98 1909.94 501.41 20.54 1800.67 88.73 1.4488 7.9279 20151006 144303 279.613409 13.4837 27.4121 502.00 NaN NaN 2019.45 7.9016 NaN 94.23 2019.24 1910.31 502.00 20.56 1801.07 88.67 1.4479 7.9275 20151006 144318 279.613583 13.4849 27.4121 501.72 NaN NaN 2019.45 7.9016 NaN 94.23 2019.45 1910.42 501.72 20.55 1801.13 88.74 1.4489 7.9277 20151006 144333 279.613757 13.4874 27.4130 500.81 NaN NaN 2019.57 7.9004 NaN 94.23 2019.57 1910.28 500.81 20.51 1800.89 88.88 1.4513 7.9285 20151006 144348 279.613930 13.4899 27.4136 501.02 NaN NaN 2019.56 7.8978 NaN 94.16 2019.56 1910.31 501.02 20.52 1800.93 88.86 1.4510 7.9283 20151006 144403 279.614104 13.4922 27.4136 501.04 NaN NaN 2019.63 7.8978 NaN 94.16 2019.63 1910.37 501.04 20.52 1800.98 88.87 1.4512 7.9283 20151006 144418 279.614277 13.4925 27.4158 499.85 NaN NaN 2019.90 7.8991 NaN 94.16 2019.73 1910.16 499.85 20.47 1800.64 89.06 1.4541 7.9292 20151006 144433 279.614451 13.4938 27.4160 500.31 NaN NaN 2019.91 7.8991 NaN 94.20 2019.90 1910.41 500.31 20.49 1800.92 89.01 1.4533 7.9289 20151006 144448 279.614625 13.4938 27.4160 500.31 NaN NaN 2019.91 7.8991 NaN 94.20 2019.90 1910.41 500.31 20.49 1800.92 89.01 1.4533 7.9289 20151006 144503 279.614798 13.4972 27.4168 499.02 NaN NaN 2020.02 7.8991 NaN 94.16 2020.02 1910.19 499.02 20.43 1800.55 89.21 1.4566 7.9299 20151006 144518 279.614972 13.4977 27.4173 499.39 NaN NaN 2020.07 7.8978 NaN 94.16 2020.07 1910.32 499.39 20.45 1800.70 89.17 1.4559 7.9297 20151006 144533 279.615145 13.4991 27.4177 499.27 NaN NaN 2020.12 7.8978 NaN 94.16 2020.12 1910.33 499.27 20.44 1800.70 89.19 1.4564 7.9298 20151006 144548 279.615319 13.5007 27.4190 499.50 NaN NaN 2020.29 7.8991 NaN 94.16 2020.27 1910.52 499.50 20.45 1800.89 89.18 1.4561 7.9296 20151006 144603 279.615493 13.5018 27.4190 498.95 NaN NaN 2020.29 7.8991 NaN 94.16 2020.29 1910.38 498.95 20.43 1800.70 89.26 1.4575 7.9300 20151006 144618 279.615666 13.5028 27.4198 499.14 NaN NaN 2020.37 7.8978 NaN 94.16 2020.29 1910.43 499.14 20.43 1800.75 89.24 1.4571 7.9299 20151006 144633 279.615840 13.5041 27.4198 498.96 NaN NaN 2020.37 7.8978 NaN 94.16 2020.37 1910.44 498.96 20.42 1800.74 89.28 1.4577 7.9301 20151006 144648 279.616014 13.5047 27.4202 498.23 NaN NaN 2020.42 7.8985 NaN 94.16 2020.42 1910.30 498.23 20.39 1800.52 89.39 1.4596 7.9306 20151006 144703 279.616187 13.5062 27.4216 497.99 NaN NaN 2020.59 7.8991 NaN 94.20 2020.59 1910.38 497.99 20.38 1800.56 89.44 1.4604 7.9309 20151006 144718 279.616361 13.5071 27.4200 498.02 NaN NaN 2020.40 7.8991 NaN 94.23 2020.40 1910.22 498.02 20.38 1800.41 89.43 1.4601 7.9308 20151006 144733 279.616534 13.5079 27.4204 497.72 NaN NaN 2020.45 7.8991 NaN 94.23 2020.45 1910.18 497.72 20.37 1800.33 89.48 1.4610 7.9311 20151006 144748 279.616708 13.5087 27.4212 498.41 NaN NaN 2020.66 7.8978 NaN 94.27 2020.54 1910.44 498.41 20.40 1800.65 89.39 1.4595 7.9305 20151006 144803 279.616882 13.5089 27.4228 497.31 NaN NaN 2020.74 7.8997 NaN 94.30 2020.66 1910.26 497.31 20.35 1800.35 89.56 1.4623 7.9314 20151006 144818 279.617055 13.5090 27.4228 497.65 NaN NaN 2020.74 7.8997 NaN 94.30 2020.74 1910.41 497.65 20.37 1800.53 89.52 1.4616 7.9312 20151006 144833 279.617229 13.5097 27.4233 498.12 NaN NaN 2020.79 7.8978 NaN 94.23 2020.79 1910.57 498.12 20.38 1800.73 89.46 1.4606 7.9308 20151006 144848 279.617402 13.5106 27.4235 496.62 NaN NaN 2020.82 7.8991 NaN 94.23 2020.82 1910.21 496.62 20.32 1800.21 89.68 1.4643 7.9320 20151006 144903 279.617576 13.5104 27.4237 497.27 NaN NaN 2020.85 7.8991 NaN 94.23 2020.85 1910.41 497.27 20.35 1800.47 89.59 1.4627 7.9315 20151006 144918 279.617750 13.5115 27.4243 497.29 NaN NaN 2020.91 7.8991 NaN 94.16 2020.91 1910.46 497.29 20.35 1800.52 89.59 1.4628 7.9315 20151006 144933 279.617923 13.5124 27.4246 496.95 NaN NaN 2020.95 7.8991 NaN 94.16 2020.93 1910.39 496.95 20.34 1800.41 89.65 1.4637 7.9317 20151006 144948 279.618097 13.5126 27.4252 496.98 NaN NaN 2020.95 7.8991 NaN 94.16 2020.95 1910.41 496.98 20.34 1800.43 89.65 1.4637 7.9317 20151006 145003 279.618270 13.5126 27.4252 496.90 NaN NaN 2021.03 7.8991 NaN 94.16 2021.03 1910.46 496.90 20.33 1800.46 89.66 1.4640 7.9318 20151006 145018 279.618444 13.5133 27.4261 497.13 NaN NaN 2021.10 7.8978 NaN 94.16 2021.10 1910.58 497.13 20.34 1800.60 89.64 1.4636 7.9316 20151006 145033 279.618618 13.5137 27.4261 497.13 NaN NaN 2021.13 7.9010 NaN 94.16 2021.10 1910.58 497.13 20.34 1800.60 89.64 1.4636 7.9316 20151006 145048 279.618791 13.5138 27.4263 496.87 NaN NaN 2021.16 7.8991 NaN 94.16 2021.16 1910.56 496.87 20.33 1800.55 89.69 1.4643 7.9319 20151006 145103 279.618965 13.5157 27.4261 496.83 NaN NaN 2021.14 7.8978 NaN 94.23 2021.15 1910.54 496.83 20.33 1800.51 89.69 1.4645 7.9319 20151006 145118 279.619138 13.5165 27.4262 497.40 NaN NaN 2021.14 7.8991 NaN 94.23 2021.14 1910.67 497.40 20.35 1800.70 89.61 1.4631 7.9314 20151006 145133 279.619312 13.5167 27.4262 497.37 NaN NaN 2021.14 7.8991 NaN 94.23 2021.14 1910.66 497.37 20.35 1800.69 89.62 1.4633 7.9315 20151006 145148 279.619486 13.5175 27.4261 497.22 NaN NaN 2021.13 7.8991 NaN 94.23 2021.13 1910.61 497.22 20.34 1800.62 89.64 1.4637 7.9316 20151006 145203 279.619659 13.5172 27.4269 497.47 NaN NaN 2021.23 7.8991 NaN 94.30 2021.15 1910.69 497.47 20.35 1800.72 89.61 1.4631 7.9314 20151006 145218 279.619833 13.5163 27.4280 497.33 NaN NaN 2021.37 7.9016 NaN 94.37 2021.23 1910.73 497.33 20.35 1800.75 89.63 1.4635 7.9315 20151006 145233 279.620006 13.5170 27.4279 497.67 NaN NaN 2021.35 7.8991 NaN 94.34 2021.37 1910.93 497.67 20.36 1800.97 89.60 1.4628 7.9313 20151006 145248 279.620180 13.5182 27.4279 497.46 NaN NaN 2021.35 7.8991 NaN 94.34 2021.35 1910.85 497.46 20.35 1800.87 89.63 1.4634 7.9314 20151006 145303 279.620354 13.5180 27.4276 497.34 NaN NaN 2021.31 7.8991 NaN 94.37 2021.31 1910.79 497.34 20.35 1800.80 89.64 1.4636 7.9315 20151006 145318 279.620527 13.5174 27.4292 497.07 NaN NaN 2021.41 7.9016 NaN 94.37 2021.41 1910.81 497.07 20.34 1800.78 89.69 1.4644 7.9317 20151006 145333 279.620701 13.5179 27.4292 497.62 NaN NaN 2021.50 7.8991 NaN 94.30 2021.50 1911.03 497.62 20.36 1801.05 89.62 1.4632 7.9313 20151006 145348 279.620874 13.5184 27.4286 497.41 NaN NaN 2021.43 7.8991 NaN 94.23 2021.43 1910.91 497.41 20.35 1800.92 89.65 1.4637 7.9315 20151006 145403 279.621048 13.5186 27.4294 497.07 NaN NaN 2021.53 7.8991 NaN 94.23 2021.53 1910.91 497.07 20.34 1800.87 89.71 1.4646 7.9318 20151006 145418 279.621222 13.5182 27.4301 496.63 NaN NaN 2021.61 7.8991 NaN 94.23 2021.61 1910.87 496.63 20.32 1800.78 89.77 1.4657 7.9321 20151006 145433 279.621395 13.5178 27.4303 496.89 NaN NaN 2021.64 7.9004 NaN 94.23 2021.64 1910.96 496.89 20.33 1800.90 89.74 1.4651 7.9319 20151006 145448 279.621569 13.5173 27.4317 496.83 NaN NaN 2021.73 7.9004 NaN 94.20 2021.73 1911.03 496.83 20.33 1800.95 89.76 1.4654 7.9320 20151006 145503 279.621742 13.5170 27.4317 496.82 NaN NaN 2021.80 7.9016 NaN 94.20 2021.80 1911.10 496.82 20.33 1801.01 89.76 1.4655 7.9320 20151006 145518 279.621916 13.5168 27.4325 496.50 NaN NaN 2021.83 7.9016 NaN 94.20 2021.83 1911.04 496.50 20.31 1800.91 89.81 1.4663 7.9323 20151006 145533 279.622090 13.5153 27.4337 497.00 NaN NaN 2021.89 7.9016 NaN 94.16 2021.89 1911.22 497.00 20.33 1801.15 89.74 1.4651 7.9319 20151006 145548 279.622263 13.5153 27.4337 497.00 NaN NaN 2022.04 7.8991 NaN 94.16 2021.89 1911.22 497.00 20.33 1801.15 89.74 1.4651 7.9319 20151006 145603 279.622437 13.5160 27.4334 496.54 NaN NaN 2022.01 7.8991 NaN 94.16 2022.01 1911.21 496.54 20.32 1801.08 89.82 1.4664 7.9323 20151006 145618 279.622611 13.5198 27.4313 496.98 NaN NaN 2021.76 7.9004 NaN 94.09 2021.76 1911.08 496.98 20.33 1801.01 89.74 1.4652 7.9319 20151006 145633 279.622784 13.5194 27.4309 496.38 NaN NaN 2021.71 7.8997 NaN 94.02 2021.71 1910.89 496.38 20.31 1800.75 89.83 1.4666 7.9323 20151006 145648 279.622958 13.5194 27.4317 496.00 NaN NaN 2021.77 7.9004 NaN 93.99 2021.77 1910.85 496.00 20.29 1800.68 89.89 1.4675 7.9326 20151006 145703 279.623131 13.5188 27.4317 496.88 NaN NaN 2021.80 7.9016 NaN 93.99 2021.80 1911.10 496.88 20.33 1801.01 89.76 1.4655 7.9320 20151006 145718 279.623305 13.5198 27.4316 496.86 NaN NaN 2021.82 7.9010 NaN 93.88 2021.79 1911.09 496.86 20.33 1801.00 89.76 1.4655 7.9320 20151006 145733 279.623479 13.5201 27.4318 496.65 NaN NaN 2021.82 7.9010 NaN 93.88 2021.82 1911.05 496.65 20.32 1800.94 89.80 1.4661 7.9322 20151006 145748 279.623652 13.5199 27.4314 496.89 NaN NaN 2021.77 7.8991 NaN 93.95 2021.77 1911.07 496.89 20.33 1800.99 89.76 1.4655 7.9319 20151006 145803 279.623826 13.5199 27.4318 496.64 NaN NaN 2021.82 7.9004 NaN 93.95 2021.82 1911.05 496.64 20.32 1800.94 89.80 1.4661 7.9322 20151006 145818 279.623999 13.5201 27.4316 496.56 NaN NaN 2021.79 7.8991 NaN 93.95 2021.79 1911.00 496.56 20.31 1800.88 89.81 1.4663 7.9322 20151006 145833 279.624173 13.5202 27.4320 496.74 NaN NaN 2021.84 7.9016 NaN 93.95 2021.84 1911.09 496.74 20.32 1800.99 89.79 1.4659 7.9321 20151006 145848 279.624347 13.5197 27.4320 496.59 NaN NaN 2021.84 7.8991 NaN 93.95 2021.84 1911.05 496.59 20.31 1800.93 89.81 1.4663 7.9322 20151006 145903 279.624520 13.5188 27.4320 496.87 NaN NaN 2021.85 7.9016 NaN 93.95 2021.85 1911.13 496.87 20.33 1801.04 89.76 1.4656 7.9320 20151006 145918 279.624694 13.5196 27.4331 496.83 NaN NaN 2021.98 7.9004 NaN 93.95 2021.98 1911.24 496.83 20.32 1801.13 89.78 1.4659 7.9320 20151006 145933 279.624867 13.5193 27.4327 496.95 NaN NaN 2021.93 7.8991 NaN 93.95 2021.93 1911.23 496.95 20.33 1801.14 89.76 1.4655 7.9319 20151006 145948 279.625041 13.5184 27.4330 496.29 NaN NaN 2021.96 7.8991 NaN 93.88 2021.96 1911.09 496.29 20.30 1800.93 89.86 1.4671 7.9325 20151006 150003 279.625215 13.5183 27.4338 496.60 NaN NaN 2022.06 7.9010 NaN 93.88 2022.06 1911.26 496.60 20.32 1801.12 89.82 1.4665 7.9322 20151006 150018 279.625388 13.5178 27.4334 497.03 NaN NaN 2022.01 7.9004 NaN 93.74 2022.01 1911.32 497.03 20.33 1801.23 89.75 1.4653 7.9319 20151006 150033 279.625562 13.5178 27.4346 497.03 NaN NaN 2022.15 7.8991 NaN 93.74 2022.01 1911.32 497.03 20.33 1801.23 89.75 1.4653 7.9319 20151006 150048 279.625735 13.5162 27.4342 496.52 NaN NaN 2022.10 7.9004 NaN 93.67 2022.10 1911.28 496.52 20.31 1801.13 89.83 1.4666 7.9323 20151006 150103 279.625909 13.5150 27.4352 497.78 NaN NaN 2022.22 7.8978 NaN 93.60 2022.22 1911.71 497.78 20.37 1801.69 89.66 1.4638 7.9313 20151006 150118 279.626083 13.5145 27.4361 497.03 NaN NaN 2022.33 7.8978 NaN 93.64 2022.33 1911.62 497.03 20.34 1801.51 89.77 1.4656 7.9319 20151006 150133 279.626256 13.5145 27.4367 497.06 NaN NaN 2022.40 7.8965 NaN 93.53 2022.40 1911.70 497.06 20.34 1801.59 89.77 1.4656 7.9319 20151006 150148 279.626430 13.5155 27.4361 497.47 NaN NaN 2022.33 7.8965 NaN 93.46 2022.33 1911.73 497.47 20.35 1801.66 89.71 1.4646 7.9316 20151006 150203 279.626603 13.5158 27.4351 497.20 NaN NaN 2022.21 7.8953 NaN 93.39 2022.22 1911.56 497.20 20.34 1801.48 89.74 1.4651 7.9318 20151006 150218 279.626777 13.5153 27.4351 497.84 NaN NaN 2022.24 7.8953 NaN 93.36 2022.21 1911.72 497.84 20.37 1801.70 89.65 1.4636 7.9313 20151006 150233 279.626951 13.5154 27.4353 498.13 NaN NaN 2022.24 7.8953 NaN 93.36 2022.24 1911.82 498.13 20.38 1801.83 89.61 1.4629 7.9310 20151006 150248 279.627124 13.5150 27.4356 498.26 NaN NaN 2022.27 7.8953 NaN 93.25 2022.24 1911.85 498.26 20.39 1801.88 89.59 1.4626 7.9309 20151006 150303 279.627298 13.5152 27.4356 498.36 NaN NaN 2022.27 7.8953 NaN 93.25 2022.27 1911.91 498.36 20.39 1801.94 89.57 1.4624 7.9309 20151006 150318 279.627471 13.5149 27.4350 498.59 NaN NaN 2022.21 7.8953 NaN 93.18 2022.21 1911.90 498.59 20.40 1801.97 89.54 1.4618 7.9307 20151006 150333 279.627645 13.5150 27.4350 498.25 NaN NaN 2022.20 7.8940 NaN 93.11 2022.20 1911.81 498.25 20.39 1801.84 89.58 1.4625 7.9309 20151006 150348 279.627819 13.5154 27.4350 498.53 NaN NaN 2022.21 7.8940 NaN 93.04 2022.21 1911.89 498.53 20.40 1801.95 89.54 1.4619 7.9307 20151006 150403 279.627992 13.5145 27.4340 499.04 NaN NaN 2022.08 7.8940 NaN 93.04 2022.08 1911.91 499.04 20.42 1802.03 89.46 1.4605 7.9303 20151006 150418 279.628166 13.5150 27.4353 498.70 NaN NaN 2022.24 7.8927 NaN 92.97 2022.24 1911.96 498.70 20.40 1802.03 89.52 1.4615 7.9306 20151006 150433 279.628339 13.5168 27.4333 499.15 NaN NaN 2022.00 7.8927 NaN 92.83 2022.18 1912.01 499.15 20.42 1802.14 89.45 1.4605 7.9302 20151006 150448 279.628513 13.5176 27.4327 499.52 NaN NaN 2022.00 7.8927 NaN 92.83 2022.00 1911.94 499.52 20.44 1802.12 89.39 1.4594 7.9299 20151006 150503 279.628687 13.5168 27.4335 499.92 NaN NaN 2021.92 7.8914 NaN 92.90 2021.92 1911.97 499.92 20.45 1802.20 89.32 1.4583 7.9296 20151006 150518 279.628860 13.5157 27.4346 500.12 NaN NaN 2022.03 7.8914 NaN 92.83 2022.03 1912.12 500.12 20.46 1802.36 89.30 1.4580 7.9294 20151006 150533 279.629034 13.5157 27.4345 500.12 NaN NaN 2022.14 7.8927 NaN 92.76 2022.03 1912.12 500.12 20.46 1802.36 89.30 1.4580 7.9294 20151006 150548 279.629208 13.5160 27.4345 500.09 NaN NaN 2022.14 7.8927 NaN 92.76 2022.14 1912.22 500.09 20.46 1802.44 89.32 1.4582 7.9295 20151006 150603 279.629381 13.5163 27.4338 499.94 NaN NaN 2022.06 7.8914 NaN 92.76 2022.06 1912.10 499.94 20.45 1802.32 89.33 1.4585 7.9296 20151006 150618 279.629555 13.5160 27.4342 499.82 NaN NaN 2022.10 7.8927 NaN 92.69 2022.10 1912.12 499.82 20.45 1802.31 89.35 1.4588 7.9297 20151006 150633 279.629728 13.5158 27.4343 500.17 NaN NaN 2022.12 7.8927 NaN 92.69 2022.12 1912.21 500.17 20.46 1802.45 89.30 1.4580 7.9294 20151006 150648 279.629902 13.5170 27.4339 500.48 NaN NaN 2022.07 7.8914 NaN 92.62 2022.16 1912.34 500.48 20.48 1802.60 89.26 1.4573 7.9292 20151006 150703 279.630076 13.5172 27.4339 500.69 NaN NaN 2022.07 7.8914 NaN 92.62 2022.07 1912.30 500.69 20.48 1802.59 89.23 1.4567 7.9290 20151006 150718 279.630249 13.5179 27.4340 501.29 NaN NaN 2022.08 7.8902 NaN 92.55 2022.08 1912.46 501.29 20.51 1802.80 89.14 1.4554 7.9285 20151006 150733 279.630423 13.5179 27.4333 500.97 NaN NaN 2022.00 7.8902 NaN 92.55 2022.00 1912.30 500.97 20.49 1802.62 89.18 1.4561 7.9288 20151006 150748 279.630596 13.5156 27.4339 500.54 NaN NaN 2022.07 7.8902 NaN 92.48 2022.07 1912.26 500.54 20.48 1802.54 89.25 1.4571 7.9291 20151006 150803 279.630770 13.5176 27.4333 500.91 NaN NaN 2022.23 7.8902 NaN 92.48 2022.23 1912.50 500.91 20.49 1802.80 89.21 1.4564 7.9289 20151006 150818 279.630944 13.5330 27.4333 502.07 NaN NaN 2021.62 7.8882 NaN 92.55 2021.62 1912.20 502.07 20.53 1802.63 89.03 1.4538 7.9279 20151006 150833 279.631117 13.5405 27.4168 501.54 NaN NaN 2020.01 7.8889 NaN 92.55 2019.79 1910.37 501.54 20.50 1800.87 88.99 1.4534 7.9280 20151006 150848 279.631291 13.5278 27.4168 501.72 NaN NaN 2020.01 7.8889 NaN 92.55 2020.01 1910.66 501.72 20.52 1801.20 88.94 1.4522 7.9278 20151006 150903 279.631464 13.5212 27.4314 501.87 NaN NaN 2021.77 7.8882 NaN 92.83 2021.77 1912.30 501.87 20.53 1802.72 89.05 1.4538 7.9280 20151006 150918 279.631638 13.5197 27.4365 502.36 NaN NaN 2022.39 7.8876 NaN 92.69 2022.19 1912.80 502.36 20.55 1803.24 89.01 1.4532 7.9277 20151006 150933 279.631812 13.5197 27.4367 502.27 NaN NaN 2022.41 7.8889 NaN 92.59 2022.39 1912.96 502.27 20.55 1803.37 89.04 1.4536 7.9278 20151006 150948 279.631985 13.5208 27.4367 502.31 NaN NaN 2022.41 7.8889 NaN 92.59 2022.41 1912.98 502.31 20.55 1803.40 89.04 1.4536 7.9278 20151006 151003 279.632159 13.5204 27.4352 502.35 NaN NaN 2022.22 7.8876 NaN 92.41 2022.24 1912.85 502.35 20.55 1803.28 89.02 1.4533 7.9277 20151006 151018 279.632332 13.5205 27.4352 502.92 NaN NaN 2022.22 7.8876 NaN 92.41 2022.22 1912.97 502.92 20.57 1803.47 88.93 1.4520 7.9273 20151006 151033 279.632506 13.5204 27.4346 503.04 NaN NaN 2022.16 7.8876 NaN 92.34 2022.16 1912.94 503.04 20.58 1803.45 88.91 1.4516 7.9272 20151006 151048 279.632680 13.5198 27.4348 503.04 NaN NaN 2022.18 7.8876 NaN 92.27 2022.16 1912.94 503.04 20.58 1803.45 88.91 1.4516 7.9272 20151006 151103 279.632853 13.5198 27.4349 502.18 NaN NaN 2022.19 7.8876 NaN 92.27 2022.19 1912.76 502.18 20.54 1803.18 89.03 1.4536 7.9279 20151006 151118 279.633027 13.5194 27.4346 502.77 NaN NaN 2022.15 7.8876 NaN 92.24 2022.22 1912.93 502.77 20.57 1803.41 88.95 1.4522 7.9274 20151006 151133 279.633200 13.5191 27.4351 502.27 NaN NaN 2022.21 7.8863 NaN 92.20 2022.15 1912.75 502.27 20.55 1803.19 89.02 1.4533 7.9278 20151006 151148 279.633374 13.5197 27.4347 503.38 NaN NaN 2022.16 7.8876 NaN 92.27 2022.21 1913.08 503.38 20.59 1803.62 88.86 1.4508 7.9269 20151006 151203 279.633548 13.5197 27.4347 502.85 NaN NaN 2022.16 7.8876 NaN 92.27 2022.16 1912.91 502.85 20.57 1803.40 88.93 1.4520 7.9273 20151006 151218 279.633721 13.5192 27.4350 502.51 NaN NaN 2022.19 7.8889 NaN 92.27 2022.19 1912.85 502.51 20.56 1803.31 88.98 1.4528 7.9276 20151006 151233 279.633895 13.5199 27.4345 503.08 NaN NaN 2022.14 7.8870 NaN 92.27 2022.14 1912.94 503.08 20.58 1803.46 88.90 1.4514 7.9272 20151006 151248 279.634068 13.5203 27.4343 502.73 NaN NaN 2022.12 7.8876 NaN 92.20 2022.13 1912.84 502.73 20.57 1803.33 88.95 1.4522 7.9274 20151006 151303 279.634242 13.5208 27.4343 503.27 NaN NaN 2022.12 7.8876 NaN 92.20 2022.12 1912.96 503.27 20.59 1803.50 88.87 1.4510 7.9270 20151006 151318 279.634416 13.5215 27.4333 502.53 NaN NaN 2021.99 7.8876 NaN 92.20 2021.99 1912.66 502.53 20.56 1803.14 88.97 1.4526 7.9276 20151006 151333 279.634589 13.5222 27.4335 503.23 NaN NaN 2022.01 7.8889 NaN 92.20 2022.01 1912.86 503.23 20.59 1803.40 88.87 1.4510 7.9270 20151006 151348 279.634763 13.5223 27.4328 503.21 NaN NaN 2021.94 7.8863 NaN 92.13 2021.97 1912.81 503.21 20.58 1803.36 88.87 1.4510 7.9270 20151006 151403 279.634937 13.5234 27.4327 503.23 NaN NaN 2021.94 7.8863 NaN 92.13 2021.94 1912.78 503.23 20.58 1803.32 88.87 1.4510 7.9270 20151006 151418 279.635110 13.5238 27.4327 503.51 NaN NaN 2021.93 7.8863 NaN 92.13 2021.93 1912.84 503.51 20.60 1803.41 88.83 1.4504 7.9268 20151006 151433 279.635284 13.5242 27.4327 504.03 NaN NaN 2021.92 7.8851 NaN 92.13 2021.92 1912.96 504.03 20.62 1803.59 88.76 1.4492 7.9264 20151006 151448 279.635457 13.5244 27.4326 503.91 NaN NaN 2021.91 7.8863 NaN 92.06 2021.91 1912.92 503.91 20.61 1803.53 88.78 1.4495 7.9265 20151006 151503 279.635631 13.5234 27.4326 504.61 NaN NaN 2021.91 7.8863 NaN 91.99 2021.91 1913.10 504.61 20.64 1803.78 88.68 1.4478 7.9259 20151006 151518 279.635805 13.5224 27.4335 504.26 NaN NaN 2022.04 7.8844 NaN 91.99 2022.04 1913.13 504.26 20.63 1803.77 88.73 1.4487 7.9262 20151006 151533 279.635978 13.5226 27.4346 504.45 NaN NaN 2022.16 7.8851 NaN 91.92 2022.15 1913.27 504.45 20.63 1803.92 88.72 1.4484 7.9261 20151006 151548 279.636152 13.5231 27.4346 504.45 NaN NaN 2022.16 7.8851 NaN 91.92 2022.15 1913.27 504.45 20.63 1803.92 88.72 1.4484 7.9261 20151006 151603 279.636325 13.5229 27.4341 505.19 NaN NaN 2022.09 7.8851 NaN 91.92 2022.09 1913.40 505.19 20.66 1804.13 88.61 1.4467 7.9255 20151006 151618 279.636499 13.5213 27.4355 504.88 NaN NaN 2022.26 7.8838 NaN 91.92 2022.26 1913.48 504.88 20.65 1804.17 88.66 1.4475 7.9258 20151006 151633 279.636673 13.5213 27.4344 505.07 NaN NaN 2022.13 7.8851 NaN 91.92 2022.13 1913.42 505.07 20.66 1804.14 88.62 1.4469 7.9256 20151006 151648 279.636846 13.5213 27.4352 504.98 NaN NaN 2022.22 7.8838 NaN 91.92 2022.22 1913.47 504.98 20.66 1804.17 88.64 1.4472 7.9257 20151006 151703 279.637020 13.5220 27.4357 504.85 NaN NaN 2022.28 7.8838 NaN 91.92 2022.28 1913.49 504.85 20.65 1804.17 88.67 1.4476 7.9258 20151006 151718 279.637193 13.5191 27.4348 505.69 NaN NaN 2022.35 7.8831 NaN 91.99 2022.18 1913.61 505.69 20.69 1804.38 88.54 1.4456 7.9251 20151006 151733 279.637367 13.5152 27.4363 504.68 NaN NaN 2022.35 7.8831 NaN 91.99 2022.35 1913.53 504.68 20.65 1804.19 88.69 1.4479 7.9259 20151006 151748 279.637541 13.5152 27.4391 505.25 NaN NaN 2022.70 7.8838 NaN 92.31 2022.70 1913.99 505.25 20.67 1804.69 88.63 1.4469 7.9256 20151006 151803 279.637714 13.5239 27.4361 505.34 NaN NaN 2022.33 7.8838 NaN 92.27 2022.33 1913.66 505.34 20.67 1804.38 88.61 1.4467 7.9255 20151006 151818 279.637888 13.5255 27.4320 NaN NaN NaN 2021.82 7.8838 NaN 92.27 2021.82 1913.19 505.36 20.67 1803.95 88.57 1.4460 7.9253 20151006 151833 279.638061 13.5256 27.4320 NaN NaN NaN 2021.83 7.8825 NaN 92.13 2021.82 1913.19 505.36 20.67 1803.95 88.57 1.4460 7.9253 20151006 151848 279.638235 13.5256 27.4313 NaN NaN NaN 2021.76 7.8844 NaN 92.06 2021.82 1913.19 505.36 20.67 1803.95 88.57 1.4460 7.9253 20151006 151903 279.638409 13.5253 27.4316 NaN NaN NaN 2021.79 7.8838 NaN 91.92 2021.82 1913.19 505.36 20.67 1803.95 88.57 1.4460 7.9253 20151006 151918 279.638582 13.5245 27.4329 NaN NaN NaN 2021.95 7.8838 NaN 91.82 2021.82 1913.19 505.36 20.67 1803.95 88.57 1.4460 7.9253 20151006 151933 279.638756 13.5247 27.4336 NaN NaN NaN 2022.03 7.8851 NaN 91.78 2021.82 1913.19 505.36 20.67 1803.95 88.57 1.4460 7.9253 20151006 151948 279.638929 13.5245 27.4336 NaN NaN NaN 2022.13 7.8838 NaN 91.75 2021.82 1913.19 505.36 20.67 1803.95 88.57 1.4460 7.9253 20151006 152003 279.639103 13.5237 27.4344 NaN NaN NaN 2022.13 7.8838 NaN 91.75 2021.82 1913.19 505.36 20.67 1803.95 88.57 1.4460 7.9253 20151006 152018 279.639277 13.5225 27.4350 NaN NaN NaN 2022.21 7.8838 NaN 91.71 2021.82 1913.19 505.36 20.67 1803.95 88.57 1.4460 7.9253 20151006 152033 279.639450 13.5216 27.4367 NaN NaN NaN 2022.40 7.8825 NaN 91.64 2021.82 1913.19 505.36 20.67 1803.95 88.57 1.4460 7.9253 20151006 152048 279.639624 13.5216 27.4367 NaN NaN NaN 2022.40 7.8825 NaN 91.64 2021.82 1913.19 505.36 20.67 1803.95 88.57 1.4460 7.9253 20151006 152103 279.639797 13.5211 27.4371 NaN 1764.71 1857.80 2022.45 7.8838 NaN 91.57 2021.82 1913.19 505.36 20.67 1803.95 88.57 1.4460 7.9253 20151006 152118 279.639971 13.5206 27.4371 NaN NaN NaN 2022.45 7.8825 NaN 91.57 2021.82 1913.19 505.36 20.67 1803.95 88.57 1.4460 7.9253 20151006 152133 279.640145 13.5206 27.4366 NaN NaN NaN 2022.44 7.8825 NaN 91.50 2021.82 1913.19 505.36 20.67 1803.95 88.57 1.4460 7.9253 20151006 152148 279.640318 13.5211 27.4366 NaN NaN NaN 2022.39 7.8812 NaN 91.43 2021.82 1913.19 505.36 20.67 1803.95 88.57 1.4460 7.9253 20151006 152203 279.640492 13.5208 27.4355 NaN NaN NaN 2022.26 7.8800 NaN 91.43 2021.82 1913.19 505.36 20.67 1803.95 88.57 1.4460 7.9253 20151006 152218 279.640665 13.5196 27.4359 NaN NaN NaN 2022.31 7.8800 NaN 91.40 2021.82 1913.19 505.36 20.67 1803.95 88.57 1.4460 7.9253 20151006 152233 279.640839 13.5199 27.4365 NaN NaN NaN 2022.38 7.8812 NaN 91.36 2021.82 1913.19 505.36 20.67 1803.95 88.57 1.4460 7.9253 20151006 152248 279.641013 13.5213 27.4355 503.60 NaN NaN 2022.26 7.8787 NaN 91.36 2022.37 1913.27 503.60 20.60 1803.82 88.85 1.4506 7.9268 20151006 152303 279.641186 13.5227 27.4355 504.27 NaN NaN 2022.17 7.8787 NaN 91.43 2022.26 1913.33 504.27 20.63 1803.95 88.75 1.4490 7.9263 20151006 152318 279.641360 13.5224 27.4348 504.86 NaN NaN 2022.17 7.8787 NaN 91.43 2022.17 1913.39 504.86 20.65 1804.08 88.66 1.4475 7.9258 20151006 152333 279.641534 13.5234 27.4345 505.39 NaN NaN 2022.14 7.8774 NaN 91.40 2022.18 1913.53 505.39 20.67 1804.27 88.59 1.4463 7.9254 20151006 152348 279.641707 13.5234 27.4345 506.56 NaN NaN 2022.14 7.8774 NaN 91.40 2022.14 1913.78 506.56 20.72 1804.64 88.42 1.4436 7.9245 20151006 152403 279.641881 13.5242 27.4347 507.08 NaN NaN 2022.16 7.8787 NaN 91.36 2022.16 1913.93 507.08 20.74 1804.84 88.35 1.4424 7.9241 20151006 152418 279.642054 13.5259 27.4342 507.93 NaN NaN 2022.10 7.8787 NaN 91.36 2022.10 1914.08 507.93 20.78 1805.07 88.23 1.4405 7.9234 20151006 152433 279.642228 13.5264 27.4333 509.15 NaN NaN 2021.99 7.8774 NaN 91.36 2021.99 1914.27 509.15 20.82 1805.39 88.05 1.4376 7.9224 20151006 152448 279.642402 13.5267 27.4330 510.51 NaN NaN 2021.96 7.8787 NaN 91.40 2021.96 1914.57 510.51 20.88 1805.83 87.86 1.4345 7.9214 20151006 152503 279.642575 13.5283 27.4324 511.56 NaN NaN 2021.89 7.8780 NaN 91.43 2021.89 1914.75 511.56 20.92 1806.11 87.72 1.4321 7.9206 20151006 152518 279.642749 13.5283 27.4323 513.06 NaN NaN 2021.88 7.8787 NaN 91.43 2021.88 1915.10 513.06 20.98 1806.61 87.51 1.4288 7.9194 20151006 152533 279.642922 13.5285 27.4329 512.69 NaN NaN 2021.94 7.8787 NaN 91.43 2021.94 1915.07 512.69 20.97 1806.54 87.56 1.4297 7.9197 20151006 152548 279.643096 13.5288 27.4328 512.88 NaN NaN 2021.94 7.8780 NaN 91.43 2021.94 1915.11 512.88 20.98 1806.60 87.54 1.4293 7.9196 20151006 152603 279.643270 13.5287 27.4332 514.11 NaN NaN 2021.98 7.8787 NaN 91.43 2021.98 1915.45 514.11 21.03 1807.05 87.37 1.4265 7.9186 20151006 152618 279.643443 13.5291 27.4331 514.16 NaN NaN 2021.97 7.8774 NaN 91.43 2022.08 1915.55 514.16 21.03 1807.14 87.38 1.4266 7.9186 20151006 152633 279.643617 13.5295 27.4331 514.17 NaN NaN 2021.97 7.8774 NaN 91.43 2021.97 1915.45 514.17 21.03 1807.06 87.36 1.4264 7.9186 20151006 152648 279.643790 13.5305 27.4325 514.92 NaN NaN 2021.92 7.8774 NaN 91.43 2021.92 1915.58 514.92 21.06 1807.26 87.26 1.4247 7.9180 20151006 152703 279.643964 13.5300 27.4340 514.41 NaN NaN 2022.07 7.8787 NaN 91.36 2021.90 1915.44 514.41 21.04 1807.07 87.33 1.4259 7.9184 20151006 152718 279.644138 13.5301 27.4340 514.52 NaN NaN 2022.07 7.8787 NaN 91.36 2022.07 1915.62 514.52 21.04 1807.25 87.33 1.4258 7.9183 20151006 152733 279.644311 13.5296 27.4340 515.21 NaN NaN 2022.16 7.8749 NaN 91.33 2022.16 1915.87 515.21 21.07 1807.56 87.24 1.4244 7.9178 20151006 152748 279.644485 13.5296 27.4340 515.21 NaN NaN 2022.08 7.8749 NaN 91.29 2022.16 1915.87 515.21 21.07 1807.56 87.24 1.4244 7.9178 20151006 152803 279.644658 13.5288 27.4363 514.13 NaN NaN 2022.36 7.8723 NaN 91.22 2022.16 1915.61 514.13 21.03 1807.19 87.39 1.4268 7.9187 20151006 152818 279.644832 13.5293 27.4363 514.34 NaN NaN 2022.36 7.8723 NaN 91.22 2022.36 1915.83 514.34 21.03 1807.42 87.38 1.4265 7.9185 20151006 152833 279.645006 13.5297 27.4349 513.94 NaN NaN 2022.19 7.8710 NaN 91.22 2022.19 1915.59 513.94 21.02 1807.15 87.42 1.4272 7.9188 20151006 152848 279.645179 13.5311 27.4349 514.03 NaN NaN 2022.19 7.8697 NaN 91.29 2022.22 1915.63 514.03 21.02 1807.20 87.41 1.4271 7.9187 20151006 152903 279.645353 13.5317 27.4349 513.87 NaN NaN 2022.19 7.8697 NaN 91.29 2022.19 1915.56 513.87 21.01 1807.11 87.43 1.4275 7.9189 20151006 152918 279.645526 13.5316 27.4351 513.84 NaN NaN 2022.20 7.8685 NaN 91.22 2022.20 1915.56 513.84 21.01 1807.11 87.44 1.4276 7.9189 20151006 152933 279.645700 13.5316 27.4351 513.66 NaN NaN 2022.21 7.8697 NaN 91.15 2022.21 1915.53 513.66 21.01 1807.06 87.46 1.4280 7.9190 20151006 152948 279.645874 13.5322 27.4352 513.63 NaN NaN 2022.23 7.8697 NaN 91.22 2022.23 1915.54 513.63 21.00 1807.06 87.47 1.4281 7.9190 20151006 153003 279.646047 13.5342 27.4340 513.80 NaN NaN 2022.08 7.8685 NaN 91.22 2022.08 1915.43 513.80 21.01 1806.98 87.44 1.4277 7.9189 20151006 153018 279.646221 13.5350 27.4336 514.01 NaN NaN 2022.01 7.8685 NaN 91.22 2022.01 1915.41 514.01 21.02 1806.99 87.41 1.4272 7.9187 20151006 153033 279.646394 13.5344 27.4344 513.01 NaN NaN 2022.13 7.8685 NaN 91.08 2022.03 1915.20 513.01 20.98 1806.67 87.55 1.4294 7.9195 20151006 153048 279.646568 13.5350 27.4344 513.89 NaN NaN 2022.13 7.8685 NaN 91.08 2022.13 1915.49 513.89 21.01 1807.04 87.44 1.4276 7.9188 20151006 153103 279.646742 13.5357 27.4344 513.88 NaN NaN 2022.13 7.8672 NaN 91.08 2022.13 1915.49 513.88 21.01 1807.04 87.44 1.4276 7.9188 20151006 153118 279.646915 13.5365 27.4338 513.92 NaN NaN 2022.06 7.8685 NaN 91.15 2022.06 1915.43 513.92 21.01 1806.99 87.43 1.4275 7.9188 20151006 153133 279.647089 13.5364 27.4340 513.72 NaN NaN 2022.09 7.8685 NaN 91.15 2022.09 1915.41 513.72 21.00 1806.94 87.46 1.4280 7.9190 20151006 153148 279.647263 13.5360 27.4350 514.55 NaN NaN 2022.15 7.8672 NaN 91.15 2022.15 1915.67 514.55 21.04 1807.28 87.35 1.4262 7.9183 20151006 153203 279.647436 13.5350 27.4361 514.68 NaN NaN 2022.24 7.8685 NaN 91.15 2022.24 1915.77 514.68 21.04 1807.39 87.34 1.4260 7.9182 20151006 153218 279.647610 13.5349 27.4361 514.27 NaN NaN 2022.33 7.8685 NaN 91.15 2022.33 1915.76 514.27 21.03 1807.33 87.40 1.4270 7.9186 20151006 153233 279.647783 13.5349 27.4365 514.48 NaN NaN 2022.38 7.8697 NaN 91.15 2022.38 1915.85 514.48 21.04 1807.44 87.38 1.4266 7.9184 20151006 153248 279.647957 13.5350 27.4368 514.48 NaN NaN 2022.42 7.8697 NaN 91.22 2022.38 1915.85 514.48 21.04 1807.44 87.38 1.4266 7.9184 20151006 153303 279.648131 13.5351 27.4371 514.13 NaN NaN 2022.45 7.8685 NaN 91.22 2022.45 1915.83 514.13 21.02 1807.38 87.43 1.4275 7.9187 20151006 153318 279.648304 13.5337 27.4372 514.13 NaN NaN 2022.46 7.8685 NaN 91.22 2022.46 1915.85 514.13 21.02 1807.39 87.43 1.4275 7.9187 20151006 153333 279.648478 13.5334 27.4382 514.44 NaN NaN 2022.58 7.8704 NaN 91.15 2022.58 1916.03 514.44 21.04 1807.60 87.40 1.4269 7.9185 20151006 153348 279.648651 13.5335 27.4380 514.51 NaN NaN 2022.57 7.8704 NaN 91.15 2022.57 1916.03 514.51 21.04 1807.61 87.39 1.4267 7.9184 20151006 153403 279.648825 13.5332 27.4379 514.26 NaN NaN 2022.55 7.8710 NaN 91.15 2022.55 1915.96 514.26 21.03 1807.51 87.42 1.4272 7.9186 20151006 153418 279.648999 13.5341 27.4380 514.72 NaN NaN 2022.55 7.8710 NaN 91.15 2022.57 1916.08 514.72 21.05 1807.68 87.36 1.4263 7.9183 20151006 153433 279.649172 13.5333 27.4382 514.30 NaN NaN 2022.58 7.8723 NaN 91.15 2022.55 1915.97 514.30 21.03 1807.52 87.42 1.4272 7.9186 20151006 153448 279.649346 13.5329 27.4379 514.01 NaN NaN 2022.55 7.8710 NaN 91.15 2022.58 1915.92 514.01 21.02 1807.45 87.46 1.4278 7.9188 20151006 153503 279.649519 13.5327 27.4389 514.80 NaN NaN 2022.66 7.8710 NaN 91.15 2022.55 1916.09 514.80 21.05 1807.70 87.34 1.4260 7.9182 20151006 153518 279.649693 13.5319 27.4389 514.23 NaN NaN 2022.66 7.8710 NaN 91.15 2022.66 1916.05 514.23 21.03 1807.60 87.43 1.4274 7.9187 20151006 153533 279.649867 13.5323 27.4402 514.42 NaN NaN 2022.82 7.8723 NaN 91.22 2022.82 1916.24 514.42 21.03 1807.79 87.42 1.4272 7.9186 20151006 153548 279.650040 13.5321 27.4398 514.23 NaN NaN 2022.78 7.8710 NaN 91.15 2022.78 1916.16 514.23 21.03 1807.69 87.44 1.4275 7.9187 20151006 153603 279.650214 13.5304 27.4407 514.69 NaN NaN 2022.88 7.8736 NaN 91.15 2022.78 1916.27 514.69 21.05 1807.86 87.37 1.4264 7.9183 20151006 153618 279.650387 13.5302 27.4407 514.11 NaN NaN 2022.88 7.8736 NaN 91.15 2022.88 1916.23 514.11 21.02 1807.75 87.46 1.4278 7.9188 20151006 153633 279.650561 13.5289 27.4415 514.20 NaN NaN 2022.98 7.8723 NaN 91.15 2022.98 1916.35 514.20 21.03 1807.87 87.45 1.4277 7.9187 20151006 153648 279.650735 13.5280 27.4404 514.21 NaN NaN 2022.95 7.8761 NaN 91.22 2022.95 1916.33 514.21 21.03 1807.85 87.44 1.4276 7.9187 20151006 153703 279.650908 13.5271 27.4404 514.02 NaN NaN 2022.86 7.8749 NaN 91.29 2022.86 1916.20 514.02 21.02 1807.72 87.46 1.4279 7.9189 20151006 153718 279.651082 13.5258 27.4419 514.19 NaN NaN 2023.05 7.8749 NaN 91.29 2023.05 1916.42 514.19 21.03 1807.94 87.45 1.4276 7.9188 20151006 153733 279.651255 13.5248 27.4417 513.85 NaN NaN 2023.02 7.8749 NaN 91.29 2023.02 1916.32 513.85 21.02 1807.81 87.49 1.4283 7.9190 20151006 153748 279.651429 13.5244 27.4413 513.96 NaN NaN 2023.01 7.8749 NaN 91.36 2023.01 1916.34 513.96 21.02 1807.85 87.47 1.4280 7.9189 20151006 153803 279.651603 13.5243 27.4413 513.96 NaN NaN 2022.96 7.8749 NaN 91.36 2023.01 1916.34 513.96 21.02 1807.85 87.47 1.4280 7.9189 20151006 153818 279.651776 13.5226 27.4424 513.53 NaN NaN 2023.09 7.8774 NaN 91.43 2022.93 1916.16 513.53 21.00 1807.64 87.52 1.4289 7.9192 20151006 153833 279.651950 13.5200 27.4445 513.19 NaN NaN 2023.34 7.8761 NaN 91.43 2023.09 1916.23 513.19 20.99 1807.66 87.58 1.4297 7.9195 20151006 153848 279.652123 13.5194 27.4445 513.12 NaN NaN 2023.34 7.8761 NaN 91.43 2023.34 1916.44 513.12 20.99 1807.85 87.60 1.4301 7.9196 20151006 153903 279.652297 13.5194 27.4431 512.83 NaN NaN 2023.17 7.8761 NaN 91.50 2023.17 1916.23 512.83 20.98 1807.63 87.63 1.4305 7.9198 20151006 153918 279.652471 13.5181 27.4428 512.58 NaN NaN 2023.14 7.8774 NaN 91.54 2023.14 1916.15 512.58 20.97 1807.53 87.66 1.4310 7.9200 20151006 153933 279.652644 13.5179 27.4438 512.25 NaN NaN 2023.21 7.8774 NaN 91.54 2023.21 1916.13 512.25 20.96 1807.47 87.71 1.4318 7.9203 20151006 153948 279.652818 13.5169 27.4438 511.92 NaN NaN 2023.26 7.8761 NaN 91.50 2023.26 1916.09 511.92 20.94 1807.40 87.75 1.4326 7.9205 20151006 154003 279.652991 13.5167 27.4440 512.25 NaN NaN 2023.28 7.8774 NaN 91.50 2023.28 1916.20 512.25 20.96 1807.53 87.71 1.4318 7.9203 20151006 154018 279.653165 13.5150 27.4444 512.09 NaN NaN 2023.33 7.8774 NaN 91.50 2023.33 1916.21 512.09 20.95 1807.53 87.73 1.4321 7.9204 20151006 154033 279.653339 13.5139 27.4445 511.69 NaN NaN 2023.33 7.8774 NaN 91.50 2023.33 1916.13 511.69 20.94 1807.41 87.78 1.4330 7.9207 20151006 154048 279.653512 13.5130 27.4430 511.79 NaN NaN 2023.16 7.8787 NaN 91.57 2023.16 1916.00 511.79 20.94 1807.31 87.75 1.4325 7.9206 20151006 154103 279.653686 13.5126 27.4442 511.67 NaN NaN 2023.30 7.8787 NaN 91.64 2023.30 1916.10 511.67 20.93 1807.39 87.78 1.4329 7.9207 20151006 154118 279.653860 13.5119 27.4440 511.49 NaN NaN 2023.28 7.8812 NaN 91.64 2023.28 1916.04 511.49 20.93 1807.31 87.80 1.4332 7.9208 20151006 154133 279.654033 13.5100 27.4440 510.87 NaN NaN 2023.28 7.8800 NaN 91.71 2023.28 1915.90 510.87 20.90 1807.11 87.88 1.4345 7.9213 20151006 154148 279.654207 13.5107 27.4445 511.38 NaN NaN 2023.33 7.8812 NaN 91.71 2023.33 1916.07 511.38 20.92 1807.33 87.81 1.4335 7.9209 20151006 154203 279.654380 13.5090 27.4441 510.80 NaN NaN 2023.29 7.8812 NaN 91.71 2023.29 1915.89 510.80 20.90 1807.11 87.89 1.4347 7.9214 20151006 154218 279.654554 13.5081 27.4445 509.91 NaN NaN 2023.35 7.8812 NaN 91.78 2023.35 1915.73 509.91 20.87 1806.86 88.01 1.4367 7.9221 20151006 154233 279.654728 13.5076 27.4447 509.91 NaN NaN 2023.36 7.8825 NaN 91.78 2023.35 1915.73 509.91 20.87 1806.86 88.01 1.4367 7.9221 20151006 154248 279.654901 13.5068 27.4442 510.45 NaN NaN 2023.30 7.8800 NaN 91.71 2023.30 1915.83 510.45 20.89 1807.01 87.93 1.4354 7.9216 20151006 154303 279.655075 13.5072 27.4441 509.94 NaN NaN 2023.29 7.8812 NaN 91.78 2023.29 1915.70 509.94 20.87 1806.83 88.00 1.4365 7.9220 20151006 154318 279.655248 13.5066 27.4432 509.81 NaN NaN 2023.18 7.8819 NaN 91.78 2023.18 1915.57 509.81 20.86 1806.70 88.01 1.4366 7.9221 20151006 154333 279.655422 13.5059 27.4442 509.16 NaN NaN 2023.30 7.8825 NaN 91.78 2023.30 1915.52 509.16 20.84 1806.57 88.11 1.4382 7.9226 20151006 154348 279.655596 13.5056 27.4444 509.62 NaN NaN 2023.32 7.8800 NaN 91.78 2023.32 1915.65 509.62 20.86 1806.76 88.04 1.4372 7.9223 20151006 154403 279.655769 13.5068 27.4437 509.52 NaN NaN 2023.24 7.8812 NaN 91.78 2023.24 1915.56 509.52 20.85 1806.66 88.05 1.4373 7.9223 20151006 154418 279.655943 13.5068 27.4425 509.07 NaN NaN 2023.11 7.8812 NaN 91.78 2023.11 1915.32 509.07 20.83 1806.39 88.10 1.4382 7.9227 20151006 154433 279.656116 13.5053 27.4426 509.09 NaN NaN 2023.11 7.8825 NaN 91.82 2023.11 1915.34 509.09 20.83 1806.41 88.10 1.4381 7.9227 20151006 154448 279.656290 13.5061 27.4427 508.77 NaN NaN 2023.00 7.8812 NaN 91.85 2023.12 1915.27 508.77 20.82 1806.30 88.14 1.4389 7.9229 20151006 154503 279.656464 13.5061 27.4417 508.91 NaN NaN 2023.00 7.8812 NaN 91.85 2023.00 1915.20 508.91 20.83 1806.26 88.11 1.4384 7.9228 20151006 154518 279.656637 13.5060 27.4410 509.12 NaN NaN 2022.93 7.8806 NaN 91.92 2022.93 1915.18 509.12 20.84 1806.27 88.08 1.4378 7.9226 20151006 154533 279.656811 13.5066 27.4415 508.91 NaN NaN 2022.98 7.8812 NaN 91.92 2022.98 1915.19 508.91 20.83 1806.26 88.11 1.4383 7.9228 20151006 154548 279.656984 13.5072 27.4376 508.27 NaN NaN 2022.52 7.8819 NaN 91.92 2022.54 1914.63 508.27 20.80 1805.67 88.16 1.4393 7.9232 20151006 154603 279.657158 13.5065 27.4376 508.51 NaN NaN 2022.52 7.8819 NaN 91.92 2022.52 1914.67 508.51 20.81 1805.73 88.13 1.4387 7.9230 20151006 154618 279.657332 13.5061 27.4383 507.39 NaN NaN 2022.60 7.8812 NaN 91.99 2022.60 1914.47 507.39 20.76 1805.42 88.29 1.4413 7.9239 20151006 154633 279.657505 13.5052 27.4380 508.02 NaN NaN 2022.55 7.8800 NaN 91.92 2022.63 1914.66 508.02 20.79 1805.67 88.20 1.4399 7.9234 20151006 154648 279.657679 13.5061 27.4380 508.41 NaN NaN 2022.55 7.8800 NaN 91.92 2022.55 1914.68 508.41 20.81 1805.73 88.14 1.4389 7.9231 20151006 154703 279.657852 13.5063 27.4380 508.03 NaN NaN 2022.55 7.8825 NaN 91.89 2022.55 1914.59 508.03 20.79 1805.60 88.19 1.4398 7.9234 20151006 154718 279.658026 13.5069 27.4379 508.07 NaN NaN 2022.55 7.8825 NaN 91.92 2022.47 1914.52 508.07 20.79 1805.54 88.19 1.4397 7.9233 20151006 154733 279.658200 13.5074 27.4373 508.06 NaN NaN 2022.55 7.8825 NaN 91.92 2022.55 1914.59 508.06 20.79 1805.60 88.19 1.4398 7.9234 20151006 154748 279.658373 13.5069 27.4376 508.52 NaN NaN 2022.48 7.8831 NaN 91.92 2022.48 1914.63 508.52 20.81 1805.70 88.12 1.4386 7.9230 20151006 154803 279.658547 13.5069 27.4376 508.52 NaN NaN 2022.52 7.8812 NaN 91.85 2022.48 1914.63 508.52 20.81 1805.70 88.12 1.4386 7.9230 20151006 154818 279.658721 13.5072 27.4387 507.94 NaN NaN 2022.64 7.8800 NaN 91.92 2022.64 1914.63 507.94 20.79 1805.63 88.22 1.4402 7.9235 20151006 154833 279.658894 13.5055 27.4389 507.30 NaN NaN 2022.67 7.8812 NaN 91.85 2022.67 1914.52 507.30 20.76 1805.45 88.31 1.4416 7.9240 20151006 154848 279.659068 13.5065 27.4381 508.66 NaN NaN 2022.57 7.8812 NaN 91.85 2022.76 1914.93 508.66 20.82 1805.99 88.12 1.4386 7.9229 20151006 154903 279.659241 13.5061 27.4381 507.96 NaN NaN 2022.57 7.8812 NaN 91.85 2022.57 1914.59 507.96 20.79 1805.59 88.21 1.4400 7.9234 20151006 154918 279.659415 13.5059 27.4392 507.60 NaN NaN 2022.70 7.8825 NaN 91.99 2022.70 1914.62 507.60 20.77 1805.57 88.27 1.4410 7.9237 20151006 154933 279.659589 13.5052 27.4396 507.57 NaN NaN 2022.75 7.8800 NaN 91.99 2022.75 1914.65 507.57 20.77 1805.61 88.28 1.4411 7.9238 20151006 154948 279.659762 13.5048 27.4401 507.91 NaN NaN 2022.81 7.8825 NaN 91.99 2022.81 1914.79 507.91 20.79 1805.77 88.23 1.4403 7.9235 20151006 155003 279.659936 13.5051 27.4396 507.94 NaN NaN 2022.75 7.8812 NaN 91.99 2022.79 1914.79 507.94 20.79 1805.77 88.22 1.4403 7.9235 20151006 155018 279.660109 13.5040 27.4396 507.24 NaN NaN 2022.75 7.8812 NaN 91.99 2022.75 1914.58 507.24 20.76 1805.50 88.32 1.4418 7.9240 20151006 155033 279.660283 13.5024 27.4398 507.66 NaN NaN 2022.78 7.8825 NaN 91.99 2022.78 1914.70 507.66 20.78 1805.67 88.26 1.4408 7.9237 20151006 155048 279.660457 13.5008 27.4404 507.76 NaN NaN 2022.85 7.8838 NaN 91.99 2022.85 1914.81 507.76 20.78 1805.78 88.25 1.4405 7.9236 20151006 155103 279.660630 13.5011 27.4420 507.64 NaN NaN 2023.04 7.8851 NaN 92.13 2023.06 1914.97 507.64 20.78 1805.91 88.28 1.4411 7.9238 20151006 155118 279.660804 13.5001 27.4420 507.03 NaN NaN 2023.04 7.8851 NaN 92.13 2023.04 1914.80 507.03 20.75 1805.68 88.36 1.4424 7.9242 20151006 155133 279.660977 13.4987 27.4430 506.90 NaN NaN 2023.17 7.8838 NaN 92.13 2023.17 1914.88 506.90 20.75 1805.75 88.39 1.4428 7.9243 20151006 155148 279.661151 13.4976 27.4441 506.72 NaN NaN 2023.27 7.8863 NaN 92.13 2023.27 1914.94 506.72 20.74 1805.78 88.42 1.4433 7.9245 20151006 155203 279.661325 13.4970 27.4441 506.34 NaN NaN 2023.29 7.8857 NaN 92.13 2023.29 1914.87 506.34 20.73 1805.67 88.47 1.4441 7.9248 20151006 155218 279.661498 13.4961 27.4445 506.55 NaN NaN 2023.33 7.8825 NaN 92.27 2023.29 1914.92 506.55 20.74 1805.75 88.44 1.4436 7.9246 20151006 155233 279.661672 13.4947 27.4456 506.20 NaN NaN 2023.33 7.8825 NaN 92.27 2023.33 1914.88 506.20 20.72 1805.67 88.49 1.4444 7.9249 20151006 155248 279.661845 13.4940 27.4456 506.20 NaN NaN 2023.47 7.8851 NaN 92.27 2023.33 1914.88 506.20 20.72 1805.67 88.49 1.4444 7.9249 20151006 155303 279.662019 13.4938 27.4452 506.07 NaN NaN 2023.44 7.8851 NaN 92.27 2023.44 1914.95 506.07 20.72 1805.72 88.51 1.4448 7.9250 20151006 155318 279.662193 13.4931 27.4454 505.35 NaN NaN 2023.45 7.8863 NaN 92.27 2023.45 1914.78 505.35 20.69 1805.48 88.61 1.4464 7.9256 20151006 155333 279.662366 13.4928 27.4451 505.91 NaN NaN 2023.42 7.8863 NaN 92.27 2023.42 1914.89 505.91 20.71 1805.65 88.53 1.4451 7.9252 20151006 155348 279.662540 13.4897 27.4463 505.88 NaN NaN 2023.56 7.8876 NaN 92.20 2023.46 1914.93 505.88 20.71 1805.68 88.53 1.4451 7.9252 20151006 155403 279.662713 13.4889 27.4467 504.82 NaN NaN 2023.60 7.8863 NaN 92.20 2023.56 1914.76 504.82 20.67 1805.41 88.68 1.4476 7.9260 20151006 155418 279.662887 13.4894 27.4467 504.92 NaN NaN 2023.39 7.8857 NaN 92.17 2023.60 1914.83 504.92 20.67 1805.49 88.67 1.4474 7.9259 20151006 155433 279.663061 13.4895 27.4449 505.04 NaN NaN 2023.39 7.8857 NaN 92.17 2023.39 1914.68 505.04 20.68 1805.36 88.64 1.4468 7.9258 20151006 155448 279.663234 13.4892 27.4436 504.39 NaN NaN 2023.23 7.8863 NaN 92.20 2023.36 1914.49 504.39 20.65 1805.11 88.73 1.4483 7.9263 20151006 155503 279.663408 13.4884 27.4445 504.69 NaN NaN 2023.33 7.8863 NaN 92.27 2023.23 1914.45 504.69 20.66 1805.11 88.67 1.4474 7.9261 20151006 155518 279.663581 13.4875 27.4445 504.79 NaN NaN 2023.33 7.8863 NaN 92.27 2023.33 1914.57 504.79 20.67 1805.24 88.66 1.4472 7.9260 20151006 155533 279.663755 13.4882 27.4444 504.41 NaN NaN 2023.32 7.8876 NaN 92.20 2023.32 1914.47 504.41 20.65 1805.10 88.71 1.4481 7.9263 20151006 155548 279.663929 13.4894 27.4434 504.47 NaN NaN 2023.20 7.8876 NaN 92.27 2023.20 1914.37 504.47 20.66 1805.01 88.70 1.4479 7.9262 20151006 155603 279.664102 13.4893 27.4418 504.24 NaN NaN 2023.03 7.8857 NaN 92.27 2023.03 1914.16 504.24 20.65 1804.80 88.72 1.4482 7.9264 20151006 155618 279.664276 13.4899 27.4414 NaN NaN NaN 2023.02 7.8876 NaN 92.27 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 155633 279.664449 13.4891 27.4414 NaN NaN NaN 2022.97 7.8876 NaN 92.34 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 155648 279.664623 13.4891 27.4417 NaN NaN NaN 2023.00 7.8851 NaN 92.27 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 155703 279.664797 13.4895 27.4419 NaN NaN NaN 2023.03 7.8870 NaN 92.27 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 155718 279.664970 13.4900 27.4394 NaN NaN NaN 2022.73 7.8857 NaN 92.27 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 155733 279.665144 13.4901 27.4388 NaN NaN NaN 2022.66 7.8876 NaN 92.27 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 155748 279.665317 13.4901 27.4360 NaN NaN NaN 2022.43 7.8876 NaN 92.27 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 155803 279.665491 13.4902 27.4382 NaN NaN NaN 2022.58 7.8876 NaN 92.27 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 155818 279.665665 13.4908 27.4382 NaN NaN NaN 2022.58 7.8876 NaN 92.27 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 155833 279.665838 13.4924 27.4385 NaN NaN NaN 2022.62 7.8876 NaN 92.27 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 155848 279.666012 13.4924 27.4369 NaN NaN NaN 2022.43 7.8876 NaN 92.27 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 155903 279.666186 13.4934 27.4335 NaN NaN NaN 2022.03 7.8851 NaN 92.27 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 155918 279.666359 13.4934 27.4335 NaN 1713.40 1801.47 2022.03 7.8851 NaN 92.27 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 155933 279.666533 13.4934 27.4345 NaN NaN NaN 2022.14 7.8863 NaN 92.27 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 155948 279.666706 13.4939 27.4341 NaN NaN NaN 2022.09 7.8851 NaN 92.34 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160003 279.666880 13.4939 27.4341 NaN NaN NaN 2022.09 7.8851 NaN 92.34 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160018 279.667054 13.4941 27.4335 NaN NaN NaN 2022.03 7.8851 NaN 92.27 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160033 279.667227 13.4944 27.4344 NaN NaN NaN 2022.13 7.8838 NaN 92.20 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160048 279.667401 13.4950 27.4341 NaN NaN NaN 2022.09 7.8844 NaN 92.20 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160103 279.667574 13.4960 27.4340 NaN NaN NaN 2022.08 7.8825 NaN 92.13 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160118 279.667748 13.4964 27.4340 NaN NaN NaN 2022.08 7.8838 NaN 92.17 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160133 279.667922 13.4970 27.4340 NaN NaN NaN 2022.08 7.8838 NaN 92.17 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160148 279.668095 13.4979 27.4338 NaN NaN NaN 2022.05 7.8838 NaN 92.13 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160203 279.668269 13.4988 27.4336 NaN NaN NaN 2022.03 7.8851 NaN 92.20 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160218 279.668442 13.4990 27.4339 NaN NaN NaN 2022.07 7.8825 NaN 92.20 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160233 279.668616 13.4987 27.4339 NaN NaN NaN 2022.07 7.8825 NaN 92.20 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160248 279.668790 13.4991 27.4346 NaN NaN NaN 2022.16 7.8844 NaN 92.20 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160303 279.668963 13.4987 27.4352 NaN NaN NaN 2022.22 7.8838 NaN 92.13 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160318 279.669137 13.4981 27.4359 NaN NaN NaN 2022.31 7.8838 NaN 92.13 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160333 279.669310 13.4980 27.4363 NaN NaN NaN 2022.35 7.8838 NaN 92.13 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160348 279.669484 13.4980 27.4363 NaN NaN NaN 2022.35 7.8838 NaN 92.13 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160403 279.669658 13.4981 27.4363 NaN NaN NaN 2022.35 7.8838 NaN 92.20 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160418 279.669831 13.4966 27.4369 NaN NaN NaN 2022.43 7.8851 NaN 92.20 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160433 279.670005 13.4958 27.4382 NaN NaN NaN 2022.53 7.8851 NaN 92.17 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160448 279.670178 13.4949 27.4382 NaN NaN NaN 2022.58 7.8838 NaN 92.13 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160503 279.670352 13.4945 27.4382 NaN NaN NaN 2022.58 7.8838 NaN 92.13 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160518 279.670526 13.4939 27.4396 NaN NaN NaN 2022.75 7.8838 NaN 92.20 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160533 279.670699 13.4939 27.4396 NaN NaN NaN 2022.75 7.8838 NaN 92.20 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160548 279.670873 13.4923 27.4402 NaN NaN NaN 2022.82 7.8851 NaN 92.27 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160603 279.671046 13.4916 27.4402 NaN NaN NaN 2022.82 7.8851 NaN 92.27 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160618 279.671220 13.4914 27.4422 NaN NaN NaN 2023.06 7.8838 NaN 92.27 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160633 279.671394 13.4910 27.4418 NaN NaN NaN 2023.02 7.8876 NaN 92.27 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160648 279.671567 13.4914 27.4421 NaN NaN NaN 2023.05 7.8851 NaN 92.27 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160703 279.671741 13.4914 27.4421 NaN NaN NaN 2023.05 7.8851 NaN 92.31 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160718 279.671915 13.4914 27.4420 NaN NaN NaN 2023.04 7.8863 NaN 92.34 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160733 279.672088 13.4903 27.4423 NaN NaN NaN 2023.08 7.8876 NaN 92.34 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160748 279.672262 13.4893 27.4423 NaN NaN NaN 2023.08 7.8876 NaN 92.34 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160803 279.672435 13.4893 27.4428 NaN NaN NaN 2023.14 7.8851 NaN 92.45 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160818 279.672609 13.4895 27.4420 NaN NaN NaN 2023.04 7.8863 NaN 92.41 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160833 279.672783 13.4899 27.4419 NaN NaN NaN 2023.03 7.8876 NaN 92.45 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160848 279.672956 13.4901 27.4412 NaN NaN NaN 2022.94 7.8863 NaN 92.41 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160903 279.673130 13.4910 27.4412 NaN NaN NaN 2022.95 7.8876 NaN 92.48 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160918 279.673303 13.4925 27.4412 NaN NaN NaN 2022.65 7.8889 NaN 92.41 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160933 279.673477 13.4929 27.4387 NaN NaN NaN 2022.65 7.8889 NaN 92.41 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 160948 279.673651 13.4929 27.4396 NaN NaN NaN 2022.73 7.8876 NaN 92.48 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 161003 279.673824 13.4924 27.4396 NaN NaN NaN 2022.75 7.8889 NaN 92.55 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 161018 279.673998 13.4918 27.4407 NaN NaN NaN 2022.88 7.8889 NaN 92.48 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 161033 279.674171 13.4926 27.4407 NaN NaN NaN 2022.88 7.8889 NaN 92.48 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 161048 279.674345 13.4932 27.4402 NaN NaN NaN 2022.82 7.8876 NaN 92.48 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 161103 279.674519 13.4932 27.4399 NaN NaN NaN 2022.79 7.8889 NaN 92.55 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 161118 279.674692 13.4948 27.4390 NaN NaN NaN 2022.68 7.8876 NaN 92.69 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 161133 279.674866 13.4943 27.4391 NaN NaN NaN 2022.68 7.8876 NaN 92.69 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 161148 279.675039 13.4944 27.4397 NaN NaN NaN 2022.69 7.8889 NaN 92.76 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 161203 279.675213 13.4933 27.4397 NaN NaN NaN 2022.76 7.8889 NaN 92.80 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 161218 279.675387 13.4933 27.4393 NaN NaN NaN 2022.72 7.8889 NaN 92.83 2023.02 1914.12 504.13 20.64 1804.74 88.73 1.4485 7.9265 20151006 161233 279.675560 13.4925 27.4413 515.55 NaN NaN 2022.72 7.8889 NaN 92.76 2022.72 1916.61 515.55 21.11 1808.38 87.13 1.4223 7.9176 20151006 161248 279.675734 13.4922 27.4406 514.77 NaN NaN 2022.88 7.8889 NaN 92.76 2022.96 1916.64 514.77 21.08 1808.32 87.25 1.4243 7.9183 20151006 161303 279.675907 13.4919 27.4406 513.34 NaN NaN 2022.88 7.8889 NaN 92.76 2022.88 1916.23 513.34 21.02 1807.77 87.44 1.4274 7.9193 20151006 161318 279.676081 13.4916 27.4420 513.34 NaN NaN 2022.99 7.8889 NaN 92.73 2022.88 1916.23 513.34 21.02 1807.77 87.44 1.4274 7.9193 20151006 161333 279.676255 13.4907 27.4423 512.66 NaN NaN 2023.08 7.8876 NaN 92.73 2023.04 1916.21 512.66 20.99 1807.67 87.55 1.4291 7.9199 20151006 161348 279.676428 13.4902 27.4423 512.29 NaN NaN 2023.08 7.8876 NaN 92.73 2023.08 1916.16 512.29 20.98 1807.59 87.60 1.4299 7.9202 20151006 161403 279.676602 13.4888 27.4427 511.23 NaN NaN 2023.12 7.8876 NaN 92.76 2023.13 1915.95 511.23 20.93 1807.27 87.75 1.4324 7.9210 20151006 161418 279.676775 13.4870 27.4427 510.82 NaN NaN 2023.12 7.8876 NaN 92.76 2023.12 1915.85 510.82 20.92 1807.14 87.80 1.4332 7.9213 20151006 161433 279.676949 13.4868 27.4445 510.34 NaN NaN 2023.33 7.8908 NaN 92.76 2023.33 1915.93 510.34 20.90 1807.15 87.88 1.4345 7.9217 20151006 161448 279.677123 13.4866 27.4438 509.21 NaN NaN 2023.26 7.8876 NaN 92.73 2023.26 1915.59 509.21 20.85 1806.71 88.03 1.4369 7.9226 20151006 161503 279.677296 13.4838 27.4452 508.60 NaN NaN 2023.42 7.8902 NaN 92.69 2023.42 1915.59 508.60 20.83 1806.64 88.13 1.4385 7.9231 20151006 161518 279.677470 13.4828 27.4451 507.71 NaN NaN 2023.49 7.8889 NaN 92.69 2023.41 1915.38 507.71 20.79 1806.34 88.24 1.4404 7.9237 20151006 161533 279.677644 13.4828 27.4457 507.54 NaN NaN 2023.49 7.8889 NaN 92.69 2023.49 1915.40 507.54 20.79 1806.35 88.27 1.4409 7.9239 20151006 161548 279.677817 13.4832 27.4455 507.03 NaN NaN 2023.45 7.8895 NaN 92.73 2023.45 1915.25 507.03 20.76 1806.15 88.34 1.4420 7.9243 20151006 161603 279.677991 13.4827 27.4444 506.82 NaN NaN 2023.32 7.8889 NaN 92.69 2023.33 1915.09 506.82 20.76 1805.97 88.36 1.4423 7.9244 20151006 161618 279.678164 13.4824 27.4443 506.33 NaN NaN 2023.32 7.8889 NaN 92.69 2023.32 1914.96 506.33 20.74 1805.79 88.43 1.4434 7.9248 20151006 161633 279.678338 13.4823 27.4447 505.68 NaN NaN 2023.37 7.8876 NaN 92.69 2023.37 1914.85 505.68 20.71 1805.62 88.52 1.4449 7.9253 20151006 161648 279.678512 13.4833 27.4443 505.26 NaN NaN 2023.32 7.8876 NaN 92.62 2023.32 1914.69 505.26 20.69 1805.42 88.58 1.4459 7.9256 20151006 161703 279.678685 13.4842 27.4438 505.20 NaN NaN 2023.25 7.8895 NaN 92.69 2023.25 1914.62 505.20 20.69 1805.34 88.58 1.4460 7.9257 20151006 161718 279.678859 13.4847 27.4427 504.28 NaN NaN 2023.12 7.8889 NaN 92.69 2023.12 1914.28 504.28 20.65 1804.92 88.70 1.4480 7.9264 20151006 161733 279.679032 13.4852 27.4417 504.10 NaN NaN 2023.00 7.8876 NaN 92.73 2023.09 1914.20 504.10 20.64 1804.83 88.73 1.4484 7.9265 20151006 161748 279.679206 13.4854 27.4415 503.72 NaN NaN 2022.99 7.8902 NaN 92.73 2023.00 1914.03 503.72 20.63 1804.63 88.78 1.4491 7.9268 20151006 161803 279.679380 13.4860 27.4415 503.64 NaN NaN 2022.99 7.8902 NaN 92.73 2022.99 1913.99 503.64 20.62 1804.58 88.79 1.4493 7.9268 20151006 161818 279.679553 13.4854 27.4417 503.64 NaN NaN 2023.00 7.8889 NaN 92.62 2022.99 1913.99 503.64 20.62 1804.58 88.79 1.4493 7.9268 20151006 161833 279.679727 13.4867 27.4417 503.40 NaN NaN 2023.00 7.8889 NaN 92.62 2023.00 1913.94 503.40 20.61 1804.51 88.82 1.4499 7.9270 20151006 161848 279.679900 13.4873 27.4406 503.14 NaN NaN 2022.87 7.8889 NaN 92.69 2022.90 1913.78 503.14 20.60 1804.32 88.86 1.4505 7.9272 20151006 161903 279.680074 13.4877 27.4406 502.54 NaN NaN 2022.87 7.8889 NaN 92.69 2022.87 1913.61 502.54 20.58 1804.09 88.94 1.4518 7.9277 20151006 161918 279.680248 13.4876 27.4402 502.96 NaN NaN 2022.85 7.8889 NaN 92.69 2022.85 1913.69 502.96 20.60 1804.22 88.88 1.4508 7.9273 20151006 161933 279.680421 13.4873 27.4402 502.86 NaN NaN 2022.82 7.8889 NaN 92.76 2022.82 1913.65 502.86 20.59 1804.17 88.89 1.4510 7.9274 20151006 161948 279.680595 13.4878 27.4402 502.49 NaN NaN 2022.82 7.8902 NaN 92.76 2022.91 1913.64 502.49 20.58 1804.11 88.95 1.4520 7.9277 20151006 162003 279.680768 13.4878 27.4402 502.27 NaN NaN 2022.82 7.8902 NaN 92.76 2022.82 1913.49 502.27 20.57 1803.95 88.97 1.4524 7.9279 20151006 162018 279.680942 13.4878 27.4410 501.97 NaN NaN 2022.92 7.8889 NaN 92.73 2022.92 1913.51 501.97 20.55 1803.93 89.03 1.4532 7.9281 20151006 162033 279.681116 13.4868 27.4407 502.71 NaN NaN 2022.88 7.8902 NaN 92.69 2022.88 1913.66 502.71 20.58 1804.16 88.92 1.4515 7.9275 20151006 162048 279.681289 13.4868 27.4410 502.36 NaN NaN 2022.93 7.8889 NaN 92.69 2022.93 1913.62 502.36 20.57 1804.08 88.97 1.4523 7.9278 20151006 162103 279.681463 13.4868 27.4414 502.37 NaN NaN 2022.97 7.8889 NaN 92.69 2022.97 1913.65 502.37 20.57 1804.11 88.97 1.4523 7.9278 20151006 162118 279.681636 13.4870 27.4423 501.72 NaN NaN 2023.08 7.8876 NaN 92.62 2023.08 1913.59 501.72 20.54 1803.97 89.07 1.4540 7.9283 20151006 162133 279.681810 13.4873 27.4414 501.81 NaN NaN 2022.97 7.8902 NaN 92.55 2022.97 1913.51 501.81 20.55 1803.92 89.05 1.4536 7.9283 20151006 162148 279.681984 13.4877 27.4412 501.56 NaN NaN 2022.94 7.8902 NaN 92.62 2022.95 1913.44 501.56 20.54 1803.81 89.09 1.4542 7.9285 20151006 162203 279.682157 13.4871 27.4412 501.60 NaN NaN 2022.94 7.8902 NaN 92.62 2022.94 1913.43 501.60 20.54 1803.81 89.08 1.4541 7.9284 20151006 162218 279.682331 13.4869 27.4411 501.84 NaN NaN 2022.93 7.8902 NaN 92.62 2022.93 1913.49 501.84 20.55 1803.90 89.04 1.4535 7.9282 20151006 162233 279.682504 13.4869 27.4425 501.72 NaN NaN 2023.10 7.8889 NaN 92.69 2023.02 1913.54 501.72 20.54 1803.93 89.07 1.4539 7.9283 20151006 162248 279.682678 13.4861 27.4425 501.37 NaN NaN 2023.10 7.8889 NaN 92.69 2023.10 1913.52 501.37 20.53 1803.87 89.12 1.4548 7.9286 20151006 162303 279.682852 13.4857 27.4426 501.21 NaN NaN 2023.11 7.8889 NaN 92.69 2023.11 1913.50 501.21 20.52 1803.83 89.15 1.4551 7.9287 20151006 162318 279.683025 13.4863 27.4427 501.27 NaN NaN 2023.11 7.8876 NaN 92.69 2023.11 1913.51 501.27 20.53 1803.85 89.14 1.4550 7.9287 20151006 162333 279.683199 13.4863 27.4427 501.15 NaN NaN 2023.12 7.8876 NaN 92.69 2023.12 1913.48 501.15 20.52 1803.80 89.16 1.4553 7.9288 20151006 162348 279.683372 13.4856 27.4430 501.58 NaN NaN 2023.16 7.8889 NaN 92.55 2023.16 1913.63 501.58 20.54 1804.00 89.10 1.4543 7.9285 20151006 162403 279.683546 13.4856 27.4435 501.58 NaN NaN 2023.22 7.8889 NaN 92.55 2023.16 1913.63 501.58 20.54 1804.00 89.10 1.4543 7.9285 20151006 162418 279.683720 13.4847 27.4441 501.22 NaN NaN 2023.29 7.8876 NaN 92.55 2023.22 1913.60 501.22 20.53 1803.92 89.15 1.4552 7.9288 20151006 162433 279.683893 13.4850 27.4438 501.06 NaN NaN 2023.25 7.8876 NaN 92.48 2023.29 1913.62 501.06 20.52 1803.92 89.18 1.4557 7.9289 20151006 162448 279.684067 13.4850 27.4437 501.07 NaN NaN 2023.25 7.8876 NaN 92.48 2023.25 1913.59 501.07 20.52 1803.89 89.18 1.4556 7.9289 20151006 162503 279.684241 13.4849 27.4437 501.32 NaN NaN 2023.24 7.8882 NaN 92.55 2023.24 1913.65 501.32 20.53 1803.98 89.14 1.4550 7.9287 20151006 162518 279.684414 13.4853 27.4422 501.30 NaN NaN 2023.06 7.8889 NaN 92.48 2023.06 1913.48 501.30 20.53 1803.83 89.13 1.4548 7.9287 20151006 162533 279.684588 13.4864 27.4415 500.66 NaN NaN 2022.98 7.8876 NaN 92.48 2022.98 1913.24 500.66 20.50 1803.53 89.21 1.4563 7.9292 20151006 162548 279.684761 13.4855 27.4421 501.09 NaN NaN 2023.05 7.8876 NaN 92.62 2023.05 1913.41 501.09 20.52 1803.73 89.16 1.4553 7.9288 20151006 162603 279.684935 13.4856 27.4419 500.76 NaN NaN 2023.03 7.8876 NaN 92.62 2023.03 1913.31 500.76 20.51 1803.60 89.20 1.4561 7.9291 20151006 162618 279.685109 13.4856 27.4423 501.36 NaN NaN 2023.08 7.8876 NaN 92.66 2023.08 1913.51 501.36 20.53 1803.86 89.12 1.4547 7.9286 20151006 162633 279.685282 13.4854 27.4440 501.49 NaN NaN 2023.28 7.8876 NaN 92.69 2023.28 1913.71 501.49 20.54 1804.05 89.12 1.4547 7.9286 20151006 162648 279.685456 13.4850 27.4474 501.20 NaN NaN 2023.69 7.8895 NaN 92.62 2023.69 1914.00 501.20 20.52 1804.28 89.20 1.4559 7.9289 20151006 162703 279.685629 13.4849 27.4517 501.20 NaN NaN 2024.20 7.8889 NaN 92.62 2024.04 1914.31 501.20 20.52 1804.56 89.23 1.4564 7.9289 20151006 162718 279.685803 13.4844 27.4517 500.71 NaN NaN 2024.20 7.8876 NaN 92.59 2024.20 1914.33 500.71 20.50 1804.51 89.31 1.4578 7.9293 20151006 162733 279.685977 13.4842 27.4537 500.93 NaN NaN 2024.44 7.8876 NaN 92.59 2024.44 1914.60 500.93 20.51 1804.78 89.30 1.4575 7.9292 20151006 162748 279.686150 13.4844 27.4543 501.16 NaN NaN 2024.52 7.8889 NaN 92.69 2024.50 1914.71 501.16 20.52 1804.92 89.28 1.4571 7.9290 20151006 162803 279.686324 13.4843 27.4541 501.12 NaN NaN 2024.52 7.8889 NaN 92.69 2024.52 1914.71 501.12 20.52 1804.91 89.28 1.4572 7.9291 20151006 162818 279.686497 13.4842 27.4541 500.88 NaN NaN 2024.50 7.8902 NaN 92.73 2024.50 1914.64 500.88 20.51 1804.81 89.32 1.4577 7.9292 20151006 162833 279.686671 13.4833 27.4544 500.80 NaN NaN 2024.53 7.8902 NaN 92.76 2024.53 1914.65 500.80 20.51 1804.81 89.33 1.4579 7.9293 20151006 162848 279.686845 13.4831 27.4552 500.70 NaN NaN 2024.63 7.8889 NaN 92.69 2024.63 1914.71 500.70 20.50 1804.86 89.35 1.4583 7.9294 20151006 162903 279.687018 13.4831 27.4557 500.70 NaN NaN 2024.68 7.8902 NaN 92.69 2024.63 1914.71 500.70 20.50 1804.86 89.35 1.4583 7.9294 20151006 162918 279.687192 13.4826 27.4552 500.70 NaN NaN 2024.63 7.8914 NaN 92.69 2024.68 1914.76 500.70 20.50 1804.91 89.35 1.4583 7.9294 20151006 162933 279.687365 13.4834 27.4538 499.99 NaN NaN 2024.46 7.8902 NaN 92.69 2024.63 1914.54 499.99 20.47 1804.61 89.45 1.4599 7.9300 20151006 162948 279.687539 13.4828 27.4558 500.47 NaN NaN 2024.69 7.8902 NaN 92.69 2024.46 1914.50 500.47 20.49 1804.64 89.37 1.4586 7.9296 20151006 163003 279.687713 13.4817 27.4558 500.29 NaN NaN 2024.70 7.8914 NaN 92.69 2024.69 1914.67 500.29 20.49 1804.77 89.41 1.4593 7.9297 20151006 163018 279.687886 13.4815 27.4567 500.15 NaN NaN 2024.81 7.8902 NaN 92.76 2024.70 1914.65 500.15 20.48 1804.74 89.43 1.4596 7.9298 20151006 163033 279.688060 13.4804 27.4567 500.18 NaN NaN 2024.81 7.8902 NaN 92.76 2024.81 1914.75 500.18 20.48 1804.83 89.43 1.4596 7.9298 20151006 163048 279.688233 13.4802 27.4579 500.16 NaN NaN 2024.95 7.8902 NaN 92.76 2024.95 1914.87 500.16 20.48 1804.95 89.44 1.4598 7.9299 20151006 163103 279.688407 13.4804 27.4573 499.79 NaN NaN 2024.88 7.8902 NaN 92.76 2024.88 1914.72 499.79 20.47 1804.76 89.49 1.4606 7.9302 20151006 163118 279.688581 13.4802 27.4579 499.93 NaN NaN 2024.95 7.8902 NaN 92.76 2024.95 1914.82 499.93 20.47 1804.87 89.48 1.4604 7.9301 20151006 163133 279.688754 13.4802 27.4570 500.00 NaN NaN 2024.84 7.8902 NaN 92.76 2024.84 1914.74 500.00 20.48 1804.80 89.46 1.4600 7.9300 20151006 163148 279.688928 13.4792 27.4572 499.61 NaN NaN 2024.86 7.8902 NaN 92.76 2024.86 1914.66 499.61 20.46 1804.69 89.51 1.4609 7.9303 20151006 163203 279.689101 13.4785 27.4577 499.55 NaN NaN 2024.92 7.8902 NaN 92.80 2024.92 1914.71 499.55 20.46 1804.72 89.53 1.4611 7.9304 20151006 163218 279.689275 13.4774 27.4594 499.34 NaN NaN 2025.13 7.8927 NaN 92.80 2025.02 1914.74 499.34 20.45 1804.73 89.56 1.4617 7.9305 20151006 163233 279.689449 13.4776 27.4594 499.66 NaN NaN 2025.13 7.8927 NaN 92.80 2025.13 1914.92 499.66 20.46 1804.93 89.53 1.4611 7.9303 20151006 163248 279.689622 13.4762 27.4601 499.32 NaN NaN 2025.21 7.8902 NaN 92.87 2025.13 1914.84 499.32 20.45 1804.82 89.57 1.4618 7.9306 20151006 163303 279.689796 13.4756 27.4604 498.82 NaN NaN 2025.21 7.8902 NaN 92.87 2025.21 1914.79 498.82 20.43 1804.71 89.65 1.4630 7.9310 20151006 163318 279.689970 13.4756 27.4604 499.44 NaN NaN 2025.25 7.8902 NaN 92.83 2025.25 1914.98 499.44 20.46 1804.96 89.56 1.4616 7.9305 20151006 163333 279.690143 13.4751 27.4601 498.82 NaN NaN 2025.21 7.8914 NaN 92.83 2025.21 1914.79 498.82 20.43 1804.71 89.65 1.4630 7.9310 20151006 163348 279.690317 13.4746 27.4602 498.89 NaN NaN 2025.20 7.8927 NaN 92.83 2025.20 1914.80 498.89 20.43 1804.73 89.63 1.4628 7.9309 20151006 163403 279.690490 13.4744 27.4602 498.53 NaN NaN 2025.22 7.8914 NaN 92.90 2025.22 1914.74 498.53 20.42 1804.63 89.69 1.4637 7.9312 20151006 163418 279.690664 13.4735 27.4601 498.00 NaN NaN 2025.21 7.8927 NaN 92.90 2025.21 1914.60 498.00 20.40 1804.44 89.76 1.4649 7.9316 20151006 163433 279.690838 13.4726 27.4610 498.00 NaN NaN 2025.32 7.8914 NaN 92.90 2025.21 1914.60 498.00 20.40 1804.44 89.76 1.4649 7.9316 20151006 163448 279.691011 13.4724 27.4610 498.42 NaN NaN 2025.32 7.8914 NaN 92.90 2025.32 1914.80 498.42 20.42 1804.68 89.70 1.4639 7.9313 20151006 163503 279.691185 13.4726 27.4603 498.42 NaN NaN 2025.24 7.8927 NaN 92.90 2025.31 1914.79 498.42 20.42 1804.67 89.70 1.4639 7.9313 20151006 163518 279.691358 13.4722 27.4603 498.49 NaN NaN 2025.21 7.8953 NaN 92.90 2025.24 1914.75 498.49 20.42 1804.64 89.69 1.4637 7.9312 20151006 163533 279.691532 13.4722 27.4601 498.10 NaN NaN 2025.21 7.8953 NaN 92.90 2025.21 1914.63 498.10 20.40 1804.49 89.74 1.4645 7.9315 20151006 163548 279.691706 13.4715 27.4597 498.06 NaN NaN 2025.16 7.8940 NaN 92.97 2025.16 1914.58 498.06 20.40 1804.43 89.74 1.4646 7.9316 20151006 163603 279.691879 13.4712 27.4600 497.65 NaN NaN 2025.20 7.8940 NaN 92.97 2025.20 1914.51 497.65 20.39 1804.32 89.80 1.4655 7.9319 20151006 163618 279.692053 13.4716 27.4590 497.62 NaN NaN 2025.15 7.8953 NaN 93.04 2025.15 1914.45 497.62 20.38 1804.27 89.80 1.4656 7.9319 20151006 163633 279.692226 13.4713 27.4596 497.20 NaN NaN 2025.08 7.8927 NaN 93.04 2025.08 1914.29 497.20 20.37 1804.07 89.86 1.4664 7.9322 20151006 163648 279.692400 13.4713 27.4596 497.44 NaN NaN 2025.15 7.8927 NaN 93.04 2025.15 1914.42 497.44 20.38 1804.21 89.83 1.4660 7.9321 20151006 163703 279.692574 13.4704 27.4592 497.68 NaN NaN 2025.10 7.8927 NaN 93.04 2025.10 1914.43 497.68 20.39 1804.26 89.79 1.4653 7.9318 20151006 163718 279.692747 13.4707 27.4592 496.95 NaN NaN 2025.15 7.8940 NaN 92.97 2025.10 1914.25 496.95 20.36 1804.00 89.89 1.4670 7.9324 20151006 163733 279.692921 13.4710 27.4596 496.84 NaN NaN 2025.15 7.8940 NaN 92.97 2025.15 1914.27 496.84 20.35 1804.00 89.91 1.4674 7.9325 20151006 163748 279.693094 13.4703 27.4596 497.24 NaN NaN 2025.16 7.8902 NaN 92.94 2025.07 1914.29 497.24 20.37 1804.08 89.85 1.4663 7.9322 20151006 163803 279.693268 13.4707 27.4596 497.65 NaN NaN 2025.16 7.8902 NaN 92.94 2025.16 1914.48 497.65 20.39 1804.29 89.80 1.4654 7.9319 20151006 163818 279.693442 13.4702 27.4594 497.04 NaN NaN 2025.13 7.8927 NaN 92.97 2025.13 1914.30 497.04 20.36 1804.05 89.88 1.4668 7.9324 20151006 163833 279.693615 13.4688 27.4605 497.07 NaN NaN 2025.16 7.8927 NaN 93.04 2025.16 1914.34 497.07 20.36 1804.10 89.88 1.4667 7.9323 20151006 163848 279.693789 13.4680 27.4605 496.96 NaN NaN 2025.26 7.8927 NaN 93.04 2025.26 1914.40 496.96 20.36 1804.15 89.90 1.4671 7.9324 20151006 163903 279.693962 13.4667 27.4611 496.74 NaN NaN 2025.33 7.8933 NaN 93.08 2025.33 1914.42 496.74 20.35 1804.13 89.93 1.4676 7.9326 20151006 163918 279.694136 13.4665 27.4618 496.51 NaN NaN 2025.42 7.8927 NaN 93.11 2025.42 1914.44 496.51 20.34 1804.13 89.97 1.4683 7.9328 20151006 163933 279.694310 13.4662 27.4618 496.51 NaN NaN 2025.41 7.8940 NaN 93.04 2025.42 1914.44 496.51 20.34 1804.13 89.97 1.4683 7.9328 20151006 163948 279.694483 13.4656 27.4612 496.26 NaN NaN 2025.34 7.8927 NaN 93.04 2025.40 1914.36 496.26 20.33 1804.03 90.01 1.4688 7.9330 20151006 164003 279.694657 13.4657 27.4612 496.63 NaN NaN 2025.34 7.8927 NaN 93.04 2025.34 1914.41 496.63 20.35 1804.12 89.94 1.4678 7.9327 20151006 164018 279.694830 13.4665 27.4604 495.97 NaN NaN 2025.25 7.8940 NaN 93.11 2025.25 1914.16 495.97 20.32 1803.80 90.03 1.4693 7.9332 20151006 164033 279.695004 13.4661 27.4594 495.83 NaN NaN 2025.13 7.8953 NaN 93.11 2025.13 1914.01 495.83 20.31 1803.65 90.04 1.4695 7.9333 20151006 164048 279.695178 13.4664 27.4588 494.95 NaN NaN 2025.06 7.8940 NaN 93.11 2025.06 1913.73 494.95 20.28 1803.29 90.17 1.4715 7.9340 20151006 164103 279.695351 13.4665 27.4592 495.98 NaN NaN 2025.10 7.8946 NaN 93.11 2025.10 1914.03 495.98 20.32 1803.69 90.02 1.4691 7.9332 20151006 164118 279.695525 13.4667 27.4590 495.43 NaN NaN 2025.08 7.8953 NaN 93.18 2025.08 1913.87 495.43 20.30 1803.47 90.10 1.4704 7.9336 20151006 164133 279.695698 13.4657 27.4588 495.36 NaN NaN 2025.06 7.8953 NaN 93.18 2025.06 1913.83 495.36 20.30 1803.43 90.11 1.4705 7.9337 20151006 164148 279.695872 13.4662 27.4594 495.34 NaN NaN 2025.13 7.8953 NaN 93.18 2025.13 1913.90 495.34 20.29 1803.49 90.11 1.4706 7.9337 20151006 164203 279.696046 13.4662 27.4592 495.96 NaN NaN 2025.11 7.8953 NaN 93.15 2025.11 1914.03 495.96 20.32 1803.69 90.02 1.4691 7.9332 20151006 164218 279.696219 13.4656 27.4594 495.31 NaN NaN 2025.13 7.8953 NaN 93.25 2025.13 1913.88 495.31 20.29 1803.47 90.12 1.4707 7.9337 20151006 164233 279.696393 13.4650 27.4598 495.15 NaN NaN 2025.18 7.8965 NaN 93.22 2025.14 1913.86 495.15 20.29 1803.43 90.14 1.4711 7.9338 20151006 164248 279.696567 13.4642 27.4598 495.39 NaN NaN 2025.18 7.8965 NaN 93.22 2025.18 1913.95 495.39 20.30 1803.55 90.11 1.4705 7.9337 20151006 164303 279.696740 13.4633 27.4603 495.04 NaN NaN 2025.24 7.8965 NaN 93.25 2025.24 1913.92 495.04 20.28 1803.48 90.16 1.4713 7.9339 20151006 164318 279.696914 13.4628 27.4611 495.03 NaN NaN 2025.30 7.8953 NaN 93.25 2025.30 1913.97 495.03 20.28 1803.53 90.16 1.4714 7.9340 20151006 164333 279.697087 13.4624 27.4611 495.19 NaN NaN 2025.33 7.8953 NaN 93.25 2025.33 1914.05 495.19 20.29 1803.61 90.14 1.4711 7.9338 20151006 164348 279.697261 13.4624 27.4611 494.68 NaN NaN 2025.36 7.8972 NaN 93.25 2025.36 1913.95 494.68 20.27 1803.46 90.22 1.4723 7.9343 20151006 164403 279.697435 13.4624 27.4610 494.68 NaN NaN 2025.33 7.8965 NaN 93.25 2025.36 1913.95 494.68 20.27 1803.46 90.22 1.4723 7.9343 20151006 164418 279.697608 13.4622 27.4610 494.44 NaN NaN 2025.32 7.8953 NaN 93.25 2025.32 1913.85 494.44 20.26 1803.34 90.25 1.4728 7.9344 20151006 164433 279.697782 13.4623 27.4601 494.37 NaN NaN 2025.22 7.8965 NaN 93.25 2025.22 1913.74 494.37 20.26 1803.23 90.25 1.4729 7.9345 20151006 164448 279.697955 13.4622 27.4600 494.04 NaN NaN 2025.20 7.8953 NaN 93.32 2025.20 1913.64 494.04 20.24 1803.10 90.30 1.4736 7.9347 20151006 164503 279.698129 13.4622 27.4603 493.98 NaN NaN 2025.23 7.8978 NaN 93.32 2025.23 1913.65 493.98 20.24 1803.10 90.31 1.4738 7.9348 20151006 164518 279.698303 13.4628 27.4602 494.06 NaN NaN 2025.22 7.8965 NaN 93.39 2025.22 1913.67 494.06 20.24 1803.13 90.30 1.4736 7.9347 20151006 164533 279.698476 13.4628 27.4601 493.93 NaN NaN 2025.21 7.8978 NaN 93.39 2025.21 1913.62 493.93 20.24 1803.06 90.32 1.4739 7.9348 20151006 164548 279.698650 13.4630 27.4601 494.01 NaN NaN 2025.21 7.8978 NaN 93.46 2025.21 1913.64 494.01 20.24 1803.10 90.31 1.4737 7.9347 20151006 164603 279.698823 13.4630 27.4601 493.98 NaN NaN 2025.21 7.8978 NaN 93.46 2025.21 1913.63 493.98 20.24 1803.08 90.31 1.4738 7.9348 20151006 164618 279.698997 13.4622 27.4597 493.64 NaN NaN 2025.16 7.8953 NaN 93.46 2025.16 1913.51 493.64 20.23 1802.93 90.35 1.4745 7.9350 20151006 164633 279.699171 13.4627 27.4599 493.41 NaN NaN 2025.18 7.8985 NaN 93.39 2025.18 1913.47 493.41 20.22 1802.86 90.39 1.4751 7.9352 20151006 164648 279.699344 13.4625 27.4600 493.75 NaN NaN 2025.20 7.8985 NaN 93.39 2025.20 1913.57 493.75 20.23 1802.99 90.34 1.4743 7.9350 20151006 164703 279.699518 13.4620 27.4605 493.31 NaN NaN 2025.26 7.8965 NaN 93.46 2025.26 1913.51 493.31 20.21 1802.88 90.41 1.4754 7.9353 20151006 164718 279.699691 13.4619 27.4609 493.55 NaN NaN 2025.31 7.8978 NaN 93.39 2025.31 1913.62 493.55 20.22 1803.01 90.38 1.4749 7.9351 20151006 164733 279.699865 13.4617 27.4609 493.56 NaN NaN 2025.30 7.8965 NaN 93.46 2025.30 1913.61 493.56 20.22 1803.01 90.38 1.4749 7.9351 20151006 164748 279.700039 13.4622 27.4598 493.56 NaN NaN 2025.28 7.8953 NaN 93.39 2025.28 1913.60 493.56 20.22 1803.00 90.38 1.4749 7.9351 20151006 164803 279.700212 13.4614 27.4598 493.61 NaN NaN 2025.18 7.8953 NaN 93.32 2025.18 1913.51 493.61 20.23 1802.93 90.36 1.4746 7.9351 20151006 164818 279.700386 13.4615 27.4599 492.81 NaN NaN 2025.28 7.8953 NaN 93.32 2025.28 1913.41 492.81 20.19 1802.73 90.48 1.4766 7.9357 20151006 164833 279.700559 13.4614 27.4599 493.31 NaN NaN 2025.19 7.8953 NaN 93.32 2025.19 1913.45 493.31 20.21 1802.83 90.40 1.4753 7.9353 20151006 164848 279.700733 13.4611 27.4606 492.79 NaN NaN 2025.21 7.8959 NaN 93.32 2025.21 1913.33 492.79 20.19 1802.66 90.48 1.4766 7.9357 20151006 164903 279.700907 13.4611 27.4606 492.79 NaN NaN 2025.27 7.8953 NaN 93.32 2025.21 1913.33 492.79 20.19 1802.66 90.48 1.4766 7.9357 20151006 164918 279.701080 13.4628 27.4594 492.68 NaN NaN 2025.13 7.8953 NaN 93.25 2025.13 1913.23 492.68 20.19 1802.55 90.49 1.4768 7.9358 20151006 164933 279.701254 13.4621 27.4598 492.98 NaN NaN 2025.18 7.8953 NaN 93.32 2025.18 1913.35 492.98 20.20 1802.70 90.45 1.4761 7.9356 20151006 164948 279.701427 13.4609 27.4613 493.34 NaN NaN 2025.36 7.8953 NaN 93.32 2025.36 1913.61 493.34 20.22 1802.98 90.41 1.4754 7.9353 20151006 165003 279.701601 13.4610 27.4612 493.79 NaN NaN 2025.34 7.8953 NaN 93.32 2025.34 1913.71 493.79 20.23 1803.13 90.34 1.4743 7.9349 20151006 165018 279.701775 13.4597 27.4619 493.60 NaN NaN 2025.43 7.8965 NaN 93.32 2025.40 1913.72 493.60 20.23 1803.12 90.37 1.4748 7.9351 20151006 165033 279.701948 13.4595 27.4619 492.92 NaN NaN 2025.43 7.8965 NaN 93.32 2025.43 1913.57 492.92 20.20 1802.90 90.48 1.4764 7.9356 20151006 165048 279.702122 13.4586 27.4624 493.65 NaN NaN 2025.48 7.8959 NaN 93.32 2025.49 1913.81 493.65 20.23 1803.21 90.37 1.4748 7.9351 20151006 165103 279.702296 13.4584 27.4624 493.63 NaN NaN 2025.48 7.8959 NaN 93.32 2025.48 1913.80 493.63 20.23 1803.20 90.37 1.4748 7.9351 20151006 165118 279.702469 13.4586 27.4613 493.54 NaN NaN 2025.47 7.8965 NaN 93.36 2025.47 1913.77 493.54 20.23 1803.16 90.38 1.4750 7.9352 20151006 165133 279.702643 13.4586 27.4613 492.73 NaN NaN 2025.36 7.8965 NaN 93.39 2025.36 1913.46 492.73 20.19 1802.78 90.49 1.4768 7.9358 20151006 165148 279.702816 13.4579 27.4624 492.79 NaN NaN 2025.45 7.8953 NaN 93.39 2025.45 1913.56 492.79 20.20 1802.88 90.49 1.4767 7.9358 20151006 165203 279.702990 13.4583 27.4624 492.77 NaN NaN 2025.49 7.8965 NaN 93.36 2025.49 1913.60 492.77 20.19 1802.91 90.50 1.4768 7.9358 20151006 165218 279.703164 13.4586 27.4611 493.03 NaN NaN 2025.30 7.8972 NaN 93.39 2025.30 1913.49 493.03 20.20 1802.84 90.44 1.4760 7.9355 20151006 165233 279.703337 13.4579 27.4614 492.83 NaN NaN 2025.37 7.8965 NaN 93.39 2025.33 1913.47 492.83 20.20 1802.79 90.48 1.4765 7.9357 20151006 165248 279.703511 13.4573 27.4617 492.68 NaN NaN 2025.37 7.8965 NaN 93.39 2025.37 1913.47 492.68 20.19 1802.78 90.50 1.4768 7.9358 20151006 165303 279.703684 13.4577 27.4617 493.46 NaN NaN 2025.40 7.8953 NaN 93.39 2025.40 1913.70 493.46 20.22 1803.09 90.39 1.4750 7.9352 20151006 165318 279.703858 13.4581 27.4607 493.46 NaN NaN 2025.40 7.8978 NaN 93.39 2025.40 1913.70 493.46 20.22 1803.09 90.39 1.4751 7.9352 20151006 165333 279.704032 13.4500 27.4607 493.46 NaN NaN 2025.29 7.8978 NaN 93.46 2025.40 1913.70 493.46 20.22 1803.09 90.39 1.4751 7.9352 20151006 165348 279.704205 13.4500 27.4676 494.09 NaN NaN 2026.11 7.8978 NaN 94.37 2026.11 1914.52 494.09 20.25 1803.93 90.33 1.4740 7.9348 20151006 165403 279.704379 13.4303 27.4718 491.27 NaN NaN 2026.62 7.8985 NaN 94.79 2026.62 1914.29 491.27 20.14 1803.38 90.76 1.4809 7.9371 20151006 165418 279.704552 13.4426 27.4804 491.76 NaN NaN 2027.65 7.9016 NaN 94.72 2027.65 1915.36 491.76 20.17 1804.44 90.76 1.4806 7.9369 20151006 165433 279.704726 13.4457 27.4693 492.07 NaN NaN 2026.31 7.9004 NaN 94.48 2026.31 1914.20 492.07 20.17 1803.40 90.63 1.4789 7.9365 20151006 165448 279.704900 13.4524 27.4622 491.96 NaN NaN 2025.46 7.8991 NaN 94.30 2025.46 1913.39 491.96 20.16 1802.63 90.60 1.4784 7.9364 20151006 165503 279.705073 13.4525 27.4610 492.30 NaN NaN 2025.32 7.9010 NaN 94.23 2025.32 1913.35 492.30 20.18 1802.64 90.53 1.4774 7.9361 20151006 165518 279.705247 13.4526 27.4602 492.17 NaN NaN 2025.22 7.8991 NaN 94.09 2025.22 1913.23 492.17 20.17 1802.51 90.55 1.4776 7.9362 20151006 165533 279.705420 13.4528 27.4607 491.51 NaN NaN 2025.28 7.9004 NaN 93.95 2025.28 1913.12 491.51 20.15 1802.33 90.65 1.4793 7.9367 20151006 165548 279.705594 13.4527 27.4606 491.95 NaN NaN 2025.27 7.9016 NaN 93.95 2025.27 1913.22 491.95 20.16 1802.47 90.58 1.4782 7.9364 20151006 165603 279.705768 13.4518 27.4611 491.66 NaN NaN 2025.33 7.9004 NaN 93.88 2025.33 1913.20 491.66 20.15 1802.42 90.63 1.4789 7.9366 20151006 165618 279.705941 13.4521 27.4619 491.59 NaN NaN 2025.43 7.8991 NaN 93.81 2025.43 1913.27 491.59 20.15 1802.47 90.65 1.4792 7.9367 20151006 165633 279.706115 13.4521 27.4616 491.43 NaN NaN 2025.40 7.9016 NaN 93.74 2025.40 1913.20 491.43 20.14 1802.39 90.67 1.4796 7.9368 20151006 165648 279.706288 13.4517 27.4618 491.49 NaN NaN 2025.41 7.9004 NaN 93.74 2025.41 1913.23 491.49 20.15 1802.42 90.66 1.4794 7.9368 20151006 165703 279.706462 13.4512 27.4621 491.59 NaN NaN 2025.45 7.8991 NaN 93.67 2025.45 1913.29 491.59 20.15 1802.49 90.65 1.4792 7.9367 20151006 165718 279.706636 13.4515 27.4623 491.00 NaN NaN 2025.48 7.9016 NaN 93.67 2025.48 1913.16 491.00 20.13 1802.30 90.74 1.4807 7.9372 20151006 165733 279.706809 13.4520 27.4620 490.72 NaN NaN 2025.45 7.8991 NaN 93.67 2025.45 1913.07 490.72 20.11 1802.18 90.78 1.4813 7.9374 20151006 165748 279.706983 13.4520 27.4607 490.66 NaN NaN 2025.28 7.8991 NaN 93.67 2025.28 1912.91 490.66 20.11 1802.02 90.77 1.4813 7.9374 20151006 165803 279.707156 13.4515 27.4607 490.34 NaN NaN 2025.29 7.9016 NaN 93.64 2025.29 1912.83 490.34 20.10 1801.91 90.82 1.4820 7.9377 20151006 165818 279.707330 13.4515 27.4617 490.34 NaN NaN 2025.40 7.8997 NaN 93.60 2025.29 1912.83 490.34 20.10 1801.91 90.82 1.4820 7.9377 20151006 165833 279.707504 13.4514 27.4614 490.60 NaN NaN 2025.37 7.9029 NaN 93.60 2025.40 1913.00 490.60 20.11 1802.10 90.79 1.4815 7.9375 20151006 165848 279.707677 13.4501 27.4620 490.13 NaN NaN 2025.45 7.9016 NaN 93.60 2025.45 1912.92 490.13 20.09 1801.97 90.86 1.4827 7.9379 20151006 165903 279.707851 13.4500 27.4631 489.90 NaN NaN 2025.58 7.9029 NaN 93.67 2025.58 1912.98 489.90 20.08 1801.99 90.91 1.4834 7.9381 20151006 165918 279.708024 13.4501 27.4624 489.91 NaN NaN 2025.49 7.9042 NaN 93.60 2025.49 1912.91 489.91 20.08 1801.93 90.90 1.4833 7.9380 20151006 165933 279.708198 13.4501 27.4622 489.96 NaN NaN 2025.46 7.9036 NaN 93.60 2025.46 1912.89 489.96 20.08 1801.92 90.89 1.4831 7.9380 20151006 165948 279.708372 13.4488 27.4639 489.45 NaN NaN 2025.67 7.9029 NaN 93.67 2025.67 1912.95 489.45 20.06 1801.91 90.98 1.4846 7.9384 20151006 170003 279.708545 13.4481 27.4633 489.97 NaN NaN 2025.60 7.9029 NaN 93.67 2025.60 1913.02 489.97 20.09 1802.05 90.89 1.4832 7.9380 20151006 170018 279.708719 13.4479 27.4639 489.36 NaN NaN 2025.67 7.9029 NaN 93.67 2025.67 1912.93 489.36 20.06 1801.88 90.99 1.4848 7.9385 20151006 170033 279.708893 13.4477 27.4643 489.53 NaN NaN 2025.72 7.9055 NaN 93.67 2025.72 1913.02 489.53 20.07 1801.98 90.97 1.4844 7.9384 20151006 170048 279.709066 13.4467 27.4646 488.80 NaN NaN 2025.75 7.9042 NaN 93.67 2025.75 1912.86 488.80 20.04 1801.75 91.07 1.4861 7.9390 20151006 170103 279.709240 13.4467 27.4643 488.76 NaN NaN 2025.72 7.9055 NaN 93.67 2025.78 1912.88 488.76 20.04 1801.76 91.08 1.4863 7.9390 20151006 170118 279.709413 13.4468 27.4643 488.69 NaN NaN 2025.72 7.9055 NaN 93.67 2025.72 1912.80 488.69 20.03 1801.68 91.09 1.4864 7.9391 20151006 170133 279.709587 13.4465 27.4646 488.58 NaN NaN 2025.75 7.9055 NaN 93.81 2025.75 1912.80 488.58 20.03 1801.67 91.11 1.4866 7.9392 20151006 170148 279.709761 13.4457 27.4646 488.00 NaN NaN 2025.75 7.9055 NaN 93.81 2025.75 1912.66 488.00 20.01 1801.46 91.19 1.4880 7.9396 20151006 170203 279.709934 13.4460 27.4639 487.74 NaN NaN 2025.72 7.9055 NaN 93.85 2025.72 1912.56 487.74 20.00 1801.34 91.23 1.4886 7.9398 20151006 170218 279.710108 13.4452 27.4639 487.86 NaN NaN 2025.67 7.9080 NaN 93.81 2025.67 1912.56 487.86 20.00 1801.35 91.20 1.4882 7.9397 20151006 170233 279.710281 13.4453 27.4648 487.54 NaN NaN 2025.78 7.9099 NaN 93.88 2025.78 1912.57 487.54 19.99 1801.32 91.26 1.4891 7.9400 20151006 170248 279.710455 13.4443 27.4645 487.41 NaN NaN 2025.65 7.9080 NaN 93.95 2025.65 1912.43 487.41 19.98 1801.18 91.26 1.4892 7.9401 20151006 170303 279.710629 13.4444 27.4645 487.41 NaN NaN 2025.74 7.9080 NaN 93.95 2025.65 1912.43 487.41 19.98 1801.18 91.26 1.4892 7.9401 20151006 170318 279.710802 13.4444 27.4641 486.41 NaN NaN 2025.69 7.9080 NaN 93.95 2025.74 1912.25 486.41 19.94 1800.89 91.42 1.4918 7.9409 20151006 170333 279.710976 13.4444 27.4648 486.44 NaN NaN 2025.78 7.9106 NaN 93.95 2025.78 1912.29 486.44 19.94 1800.92 91.42 1.4918 7.9409 20151006 170348 279.711149 13.4443 27.4644 486.51 NaN NaN 2025.73 7.9080 NaN 94.02 2025.73 1912.27 486.51 19.95 1800.92 91.41 1.4916 7.9408 20151006 170403 279.711323 13.4431 27.4637 485.83 NaN NaN 2025.65 7.9106 NaN 94.02 2025.65 1912.02 485.83 19.92 1800.60 91.50 1.4931 7.9413 20151006 170418 279.711497 13.4434 27.4644 485.68 NaN NaN 2025.79 7.9080 NaN 94.02 2025.79 1912.11 485.68 19.91 1800.66 91.53 1.4936 7.9415 20151006 170433 279.711670 13.4432 27.4638 485.18 NaN NaN 2025.66 7.9106 NaN 94.02 2025.73 1911.93 485.18 19.89 1800.43 91.60 1.4948 7.9419 20151006 170448 279.711844 13.4429 27.4648 485.52 NaN NaN 2025.66 7.9106 NaN 94.02 2025.66 1911.95 485.52 19.91 1800.50 91.55 1.4938 7.9416 20151006 170503 279.712017 13.4432 27.4648 484.86 NaN NaN 2025.78 7.9067 NaN 94.02 2025.78 1911.89 484.86 19.88 1800.35 91.66 1.4956 7.9421 20151006 170518 279.712191 13.4433 27.4644 484.92 NaN NaN 2025.73 7.9055 NaN 94.09 2025.73 1911.86 484.92 19.88 1800.33 91.65 1.4955 7.9421 20151006 170533 279.712365 13.4432 27.4642 484.83 NaN NaN 2025.70 7.9093 NaN 94.06 2025.72 1911.83 484.83 19.88 1800.29 91.66 1.4956 7.9422 20151006 170548 279.712538 13.4433 27.4644 484.76 NaN NaN 2025.73 7.9080 NaN 94.13 2025.70 1911.79 484.76 19.87 1800.25 91.67 1.4958 7.9422 20151006 170603 279.712712 13.4436 27.4634 484.80 NaN NaN 2025.61 7.9099 NaN 94.09 2025.73 1911.82 484.80 19.88 1800.29 91.66 1.4957 7.9422 20151006 170618 279.712885 13.4434 27.4638 484.10 NaN NaN 2025.66 7.9118 NaN 94.16 2025.61 1911.53 484.10 19.85 1799.93 91.76 1.4973 7.9427 20151006 170633 279.713059 13.4430 27.4638 483.41 NaN NaN 2025.66 7.9118 NaN 94.16 2025.66 1911.40 483.41 19.82 1799.71 91.87 1.4990 7.9433 20151006 170648 279.713233 13.4435 27.4647 484.09 NaN NaN 2025.76 7.9093 NaN 94.16 2025.76 1911.67 484.09 19.85 1800.05 91.77 1.4975 7.9428 20151006 170703 279.713406 13.4436 27.4640 483.78 NaN NaN 2025.68 7.9106 NaN 94.16 2025.68 1911.51 483.78 19.83 1799.87 91.81 1.4982 7.9430 20151006 170718 279.713580 13.4426 27.4643 483.83 NaN NaN 2025.72 7.9118 NaN 94.16 2025.68 1911.53 483.83 19.84 1799.89 91.80 1.4980 7.9430 20151006 170733 279.713753 13.4424 27.4643 483.55 NaN NaN 2025.72 7.9118 NaN 94.16 2025.72 1911.49 483.55 19.83 1799.82 91.85 1.4987 7.9432 20151006 170748 279.713927 13.4430 27.4639 483.50 NaN NaN 2025.78 7.9106 NaN 94.16 2025.78 1911.53 483.50 19.82 1799.85 91.86 1.4990 7.9432 20151006 170803 279.714101 13.4431 27.4639 483.26 NaN NaN 2025.66 7.9118 NaN 94.16 2025.66 1911.36 483.26 19.81 1799.66 91.89 1.4994 7.9434 20151006 170818 279.714274 13.4430 27.4646 483.29 NaN NaN 2025.75 7.9131 NaN 94.23 2025.75 1911.45 483.29 19.81 1799.74 91.89 1.4994 7.9434 20151006 170833 279.714448 13.4432 27.4646 483.29 NaN NaN 2025.75 7.9106 NaN 94.30 2025.75 1911.45 483.29 19.81 1799.74 91.89 1.4994 7.9434 20151006 170848 279.714622 13.4444 27.4644 483.16 NaN NaN 2025.73 7.9118 NaN 94.30 2025.73 1911.40 483.16 19.81 1799.68 91.91 1.4998 7.9435 20151006 170903 279.714795 13.4445 27.4638 483.43 NaN NaN 2025.66 7.9118 NaN 94.37 2025.66 1911.40 483.43 19.82 1799.71 91.87 1.4991 7.9433 20151006 170918 279.714969 13.4438 27.4635 483.21 NaN NaN 2025.62 7.9106 NaN 94.37 2025.62 1911.31 483.21 19.81 1799.60 91.90 1.4995 7.9435 20151006 170933 279.715142 13.4437 27.4637 482.73 NaN NaN 2025.64 7.9118 NaN 94.37 2025.64 1911.21 482.73 19.79 1799.44 91.97 1.5007 7.9438 20151006 170948 279.715316 13.4431 27.4647 NaN NaN NaN 2025.76 7.9118 NaN 94.37 2025.76 1911.26 482.53 19.78 1799.47 92.01 1.5014 7.9440 20151006 171003 279.715490 13.4429 27.4650 NaN NaN NaN 2025.81 7.9131 NaN 94.44 2025.76 1911.26 482.53 19.78 1799.47 92.01 1.5014 7.9440 20151006 171018 279.715663 13.4429 27.4650 NaN NaN NaN 2025.81 7.9131 NaN 94.44 2025.76 1911.26 482.53 19.78 1799.47 92.01 1.5014 7.9440 20151006 171033 279.715837 13.4421 27.4653 NaN NaN NaN 2025.84 7.9112 NaN 94.37 2025.76 1911.26 482.53 19.78 1799.47 92.01 1.5014 7.9440 20151006 171048 279.716010 13.4421 27.4656 NaN NaN NaN 2025.87 7.9138 NaN 94.44 2025.76 1911.26 482.53 19.78 1799.47 92.01 1.5014 7.9440 20151006 171103 279.716184 13.4420 27.4654 NaN NaN NaN 2025.85 7.9144 NaN 94.51 2025.76 1911.26 482.53 19.78 1799.47 92.01 1.5014 7.9440 20151006 171118 279.716358 13.4420 27.4650 NaN NaN NaN 2025.84 7.9157 NaN 94.51 2025.76 1911.26 482.53 19.78 1799.47 92.01 1.5014 7.9440 20151006 171133 279.716531 13.4413 27.4650 NaN NaN NaN 2025.80 7.9131 NaN 94.51 2025.76 1911.26 482.53 19.78 1799.47 92.01 1.5014 7.9440 20151006 171148 279.716705 13.4413 27.4662 NaN NaN NaN 2025.94 7.9157 NaN 94.51 2025.76 1911.26 482.53 19.78 1799.47 92.01 1.5014 7.9440 20151006 171203 279.716878 13.4418 27.4654 NaN NaN NaN 2025.85 7.9157 NaN 94.58 2025.76 1911.26 482.53 19.78 1799.47 92.01 1.5014 7.9440 20151006 171218 279.717052 13.4408 27.4652 NaN NaN NaN 2025.82 7.9157 NaN 94.69 2025.76 1911.26 482.53 19.78 1799.47 92.01 1.5014 7.9440 20151006 171233 279.717226 13.4403 27.4661 NaN 2000.63 2125.24 2025.93 7.9157 NaN 94.65 2025.76 1911.26 482.53 19.78 1799.47 92.01 1.5014 7.9440 20151006 171248 279.717399 13.4403 27.4664 NaN NaN NaN 2026.02 7.9157 NaN 94.72 2025.76 1911.26 482.53 19.78 1799.47 92.01 1.5014 7.9440 20151006 171303 279.717573 13.4403 27.4656 NaN NaN NaN 2025.97 7.9169 NaN 94.65 2025.76 1911.26 482.53 19.78 1799.47 92.01 1.5014 7.9440 20151006 171318 279.717746 13.4403 27.4656 NaN NaN NaN 2025.94 7.9157 NaN 94.72 2025.76 1911.26 482.53 19.78 1799.47 92.01 1.5014 7.9440 20151006 171333 279.717920 13.4403 27.4656 NaN NaN NaN 2025.87 7.9157 NaN 94.72 2025.76 1911.26 482.53 19.78 1799.47 92.01 1.5014 7.9440 20151006 171348 279.718094 13.4392 27.4665 NaN NaN NaN 2025.98 7.9169 NaN 94.76 2025.76 1911.26 482.53 19.78 1799.47 92.01 1.5014 7.9440 20151006 171403 279.718267 13.4390 27.4665 477.28 NaN NaN 2025.98 7.9169 NaN 94.79 2025.98 1910.09 477.28 19.57 1797.70 92.82 1.5146 7.9483 20151006 171418 279.718441 13.4390 27.4646 476.69 NaN NaN 2025.75 7.9169 NaN 94.79 2025.75 1909.72 476.69 19.55 1797.29 92.89 1.5158 7.9488 20151006 171433 279.718614 13.4397 27.4639 476.29 NaN NaN 2025.66 7.9169 NaN 94.86 2025.66 1909.54 476.29 19.53 1797.07 92.95 1.5167 7.9491 20151006 171448 279.718788 13.4391 27.4639 477.15 NaN NaN 2025.67 7.9157 NaN 94.93 2025.57 1909.69 477.15 19.57 1797.32 92.81 1.5144 7.9484 20151006 171503 279.718962 13.4394 27.4631 476.95 NaN NaN 2025.57 7.9169 NaN 94.86 2025.67 1909.72 476.95 19.56 1797.32 92.85 1.5150 7.9486 20151006 171518 279.719135 13.4401 27.4631 476.95 NaN NaN 2025.57 7.9169 NaN 94.86 2025.67 1909.72 476.95 19.56 1797.32 92.85 1.5150 7.9486 20151006 171533 279.719309 13.4396 27.4626 477.19 NaN NaN 2025.51 7.9157 NaN 94.90 2025.51 1909.64 477.19 19.57 1797.28 92.80 1.5142 7.9483 20151006 171548 279.719482 13.4397 27.4622 477.17 NaN NaN 2025.47 7.9169 NaN 94.86 2025.47 1909.62 477.17 19.57 1797.26 92.79 1.5142 7.9483 20151006 171603 279.719656 13.4399 27.4592 476.73 NaN NaN 2025.10 7.9169 NaN 94.93 2025.10 1909.17 476.73 19.55 1796.79 92.83 1.5148 7.9486 20151006 171618 279.719830 13.4402 27.4599 476.91 NaN NaN 2025.18 7.9157 NaN 94.86 2025.18 1909.28 476.91 19.56 1796.92 92.81 1.5145 7.9485 20151006 171633 279.720003 13.4401 27.4618 477.37 NaN NaN 2025.41 7.9169 NaN 94.86 2025.41 1909.60 477.37 19.57 1797.27 92.76 1.5137 7.9482 20151006 171648 279.720177 13.4397 27.4614 476.94 NaN NaN 2025.36 7.9157 NaN 94.83 2025.36 1909.45 476.94 19.56 1797.07 92.82 1.5146 7.9485 20151006 171703 279.720351 13.4400 27.4615 477.11 NaN NaN 2025.38 7.9157 NaN 94.79 2025.38 1909.51 477.11 19.56 1797.15 92.80 1.5142 7.9484 20151006 171718 279.720524 13.4398 27.4616 477.14 NaN NaN 2025.39 7.9163 NaN 94.76 2025.39 1909.53 477.14 19.56 1797.17 92.79 1.5142 7.9483 20151006 171733 279.720698 13.4396 27.4622 477.37 NaN NaN 2025.46 7.9144 NaN 94.72 2025.44 1909.63 477.37 19.57 1797.30 92.76 1.5137 7.9482 20151006 171748 279.720871 13.4396 27.4622 476.98 NaN NaN 2025.48 7.9150 NaN 94.72 2025.46 1909.55 476.98 19.56 1797.17 92.82 1.5147 7.9485 20151006 171803 279.721045 13.4388 27.4624 477.87 NaN NaN 2025.48 7.9150 NaN 94.72 2025.48 1909.81 477.87 19.60 1797.53 92.68 1.5124 7.9478 20151006 171818 279.721219 13.4388 27.4633 477.72 NaN NaN 2025.59 7.9157 NaN 94.72 2025.59 1909.86 477.72 19.59 1797.56 92.72 1.5129 7.9479 20151006 171833 279.721392 13.4388 27.4630 478.11 NaN NaN 2025.55 7.9157 NaN 94.69 2025.55 1909.94 478.11 19.61 1797.68 92.65 1.5119 7.9476 20151006 171848 279.721566 13.4387 27.4630 477.82 NaN NaN 2025.56 7.9157 NaN 94.69 2025.56 1909.86 477.82 19.59 1797.57 92.70 1.5126 7.9478 20151006 171903 279.721739 13.4387 27.4632 478.49 NaN NaN 2025.58 7.9157 NaN 94.79 2025.58 1910.06 478.49 19.62 1797.84 92.60 1.5110 7.9473 20151006 171918 279.721913 13.4381 27.4641 477.88 NaN NaN 2025.69 7.9157 NaN 94.86 2025.68 1909.99 477.88 19.60 1797.69 92.70 1.5126 7.9478 20151006 171933 279.722087 13.4378 27.4654 477.98 NaN NaN 2025.85 7.9157 NaN 94.86 2025.69 1910.02 477.98 19.60 1797.74 92.68 1.5124 7.9477 20151006 171948 279.722260 13.4381 27.4644 477.76 NaN NaN 2025.72 7.9157 NaN 94.86 2025.85 1910.11 477.76 19.59 1797.79 92.73 1.5132 7.9479 20151006 172003 279.722434 13.4374 27.4644 477.57 NaN NaN 2025.72 7.9157 NaN 94.86 2025.72 1909.94 477.57 19.58 1797.61 92.75 1.5134 7.9480 20151006 172018 279.722607 13.4368 27.4662 476.84 NaN NaN 2025.94 7.9182 NaN 94.93 2025.92 1909.92 476.84 19.55 1797.49 92.88 1.5155 7.9487 20151006 172033 279.722781 13.4366 27.4662 476.84 NaN NaN 2025.94 7.9182 NaN 94.93 2025.92 1909.92 476.84 19.55 1797.49 92.88 1.5155 7.9487 20151006 172048 279.722955 13.4355 27.4669 477.58 NaN NaN 2025.85 7.9182 NaN 94.93 2025.85 1910.07 477.58 19.58 1797.72 92.76 1.5135 7.9481 20151006 172103 279.723128 13.4355 27.4669 476.52 NaN NaN 2026.03 7.9182 NaN 94.93 2026.03 1909.94 476.52 19.54 1797.46 92.93 1.5164 7.9490 20151006 172118 279.723302 13.4357 27.4658 476.81 NaN NaN 2025.90 7.9195 NaN 94.93 2025.90 1909.90 476.81 19.55 1797.47 92.88 1.5155 7.9487 20151006 172133 279.723475 13.4355 27.4656 476.67 NaN NaN 2025.87 7.9195 NaN 95.00 2025.87 1909.85 476.67 19.55 1797.40 92.90 1.5158 7.9488 20151006 172148 279.723649 13.4355 27.4661 476.35 NaN NaN 2025.93 7.9195 NaN 95.04 2025.93 1909.81 476.35 19.53 1797.32 92.95 1.5167 7.9491 20151006 172203 279.723823 13.4345 27.4669 476.19 NaN NaN 2026.02 7.9195 NaN 95.07 2025.87 1909.72 476.19 19.53 1797.22 92.97 1.5170 7.9492 20151006 172218 279.723996 13.4338 27.4669 475.24 NaN NaN 2026.02 7.9195 NaN 95.07 2026.02 1909.60 475.24 19.49 1796.98 93.13 1.5196 7.9500 20151006 172233 279.724170 13.4343 27.4662 475.47 NaN NaN 2025.94 7.9201 NaN 95.07 2025.94 1909.60 475.47 19.50 1797.01 93.08 1.5188 7.9498 20151006 172248 279.724343 13.4337 27.4661 475.60 NaN NaN 2025.94 7.9221 NaN 95.07 2025.94 1909.62 475.60 19.50 1797.05 93.06 1.5185 7.9497 20151006 172303 279.724517 13.4347 27.4674 474.67 NaN NaN 2026.09 7.9195 NaN 95.07 2026.09 1909.51 474.67 19.47 1796.81 93.23 1.5212 7.9505 20151006 172318 279.724691 13.4342 27.4657 474.82 NaN NaN 2025.88 7.9201 NaN 95.14 2025.88 1909.36 474.82 19.47 1796.70 93.18 1.5205 7.9503 20151006 172333 279.724864 13.4341 27.4665 474.51 NaN NaN 2025.97 7.9208 NaN 95.18 2026.00 1909.39 474.51 19.46 1796.69 93.24 1.5214 7.9506 20151006 172348 279.725038 13.4342 27.4670 474.39 NaN NaN 2026.04 7.9208 NaN 95.21 2025.97 1909.33 474.39 19.45 1796.61 93.26 1.5217 7.9507 20151006 172403 279.725211 13.4336 27.4665 473.94 NaN NaN 2025.97 7.9221 NaN 95.28 2026.04 1909.27 473.94 19.44 1796.50 93.33 1.5229 7.9511 20151006 172418 279.725385 13.4342 27.4665 473.77 NaN NaN 2025.97 7.9221 NaN 95.28 2025.97 1909.17 473.77 19.43 1796.39 93.35 1.5232 7.9512 20151006 172433 279.725559 13.4350 27.4653 474.87 NaN NaN 2025.84 7.9208 NaN 95.21 2025.84 1909.34 474.87 19.47 1796.70 93.17 1.5203 7.9503 20151006 172448 279.725732 13.4338 27.4622 474.20 NaN NaN 2025.51 7.9208 NaN 95.35 2025.47 1908.84 474.20 19.45 1796.15 93.24 1.5215 7.9508 20151006 172503 279.725906 13.4229 27.4723 474.03 NaN NaN 2025.51 7.9208 NaN 95.35 2025.51 1908.86 474.03 19.45 1796.17 93.24 1.5213 7.9509 20151006 172518 279.726079 13.4190 27.4740 473.53 NaN NaN 2026.68 7.9195 NaN 95.84 2026.68 1909.79 473.53 19.43 1796.95 93.41 1.5240 7.9515 20151006 172533 279.726253 13.4179 27.4740 473.59 NaN NaN 2026.89 7.9208 NaN 95.91 2026.89 1910.00 473.59 19.43 1797.15 93.41 1.5240 7.9515 20151006 172548 279.726427 13.4170 27.4737 473.59 NaN NaN 2026.84 7.9208 NaN 95.77 2026.89 1910.00 473.59 19.43 1797.15 93.41 1.5240 7.9515 20151006 172603 279.726600 13.4164 27.4737 473.31 NaN NaN 2026.84 7.9208 NaN 95.77 2026.84 1909.89 473.31 19.42 1797.01 93.45 1.5246 7.9517 20151006 172618 279.726774 13.4156 27.4741 473.41 NaN NaN 2026.89 7.9221 NaN 95.70 2026.89 1909.96 473.41 19.43 1797.10 93.44 1.5244 7.9516 20151006 172633 279.726948 13.4158 27.4726 472.80 NaN NaN 2026.71 7.9221 NaN 95.63 2026.71 1909.64 472.80 19.40 1796.73 93.51 1.5257 7.9521 20151006 172648 279.727121 13.4156 27.4716 472.81 NaN NaN 2026.59 7.9208 NaN 95.63 2026.59 1909.53 472.81 19.40 1796.63 93.50 1.5255 7.9521 20151006 172703 279.727295 13.4150 27.4715 473.15 NaN NaN 2026.58 7.9195 NaN 95.56 2026.58 1909.63 473.15 19.42 1796.77 93.44 1.5246 7.9518 20151006 172718 279.727468 13.4146 27.4706 472.37 NaN NaN 2026.47 7.9195 NaN 95.49 2026.47 1909.31 472.37 19.38 1796.37 93.56 1.5264 7.9524 20151006 172733 279.727642 13.4143 27.4712 472.82 NaN NaN 2026.55 7.9195 NaN 95.49 2026.55 1909.51 472.82 19.40 1796.62 93.49 1.5253 7.9521 20151006 172748 279.727816 13.4145 27.4716 472.27 NaN NaN 2026.59 7.9195 NaN 95.49 2026.59 1909.40 472.27 19.38 1796.44 93.58 1.5268 7.9525 20151006 172803 279.727989 13.4143 27.4710 472.48 NaN NaN 2026.51 7.9221 NaN 95.49 2026.51 1909.39 472.48 19.39 1796.46 93.54 1.5262 7.9523 20151006 172818 279.728163 13.4148 27.4705 472.33 NaN NaN 2026.46 7.9201 NaN 95.42 2026.46 1909.30 472.33 19.38 1796.36 93.56 1.5265 7.9525 20151006 172833 279.728336 13.4154 27.4696 472.60 NaN NaN 2026.35 7.9195 NaN 95.39 2026.35 1909.28 472.60 19.39 1796.38 93.51 1.5257 7.9522 20151006 172848 279.728510 13.4160 27.4680 472.78 NaN NaN 2026.16 7.9208 NaN 95.35 2026.24 1909.22 472.78 19.40 1796.35 93.47 1.5251 7.9520 20151006 172903 279.728684 13.4157 27.4680 472.66 NaN NaN 2026.16 7.9208 NaN 95.35 2026.16 1909.12 472.66 19.39 1796.24 93.48 1.5253 7.9521 20151006 172918 279.728857 13.4162 27.4680 472.45 NaN NaN 2026.16 7.9208 NaN 95.39 2026.16 1909.07 472.45 19.39 1796.16 93.52 1.5258 7.9523 20151006 172933 279.729031 13.4168 27.4674 471.85 NaN NaN 2026.09 7.9195 NaN 95.35 2026.09 1908.84 471.85 19.36 1795.87 93.61 1.5273 7.9528 20151006 172948 279.729204 13.4182 27.4669 472.17 NaN NaN 2026.03 7.9195 NaN 95.35 2026.03 1908.87 472.17 19.37 1795.94 93.56 1.5265 7.9525 20151006 173003 279.729378 13.4204 27.4616 472.54 NaN NaN 2025.89 7.9182 NaN 95.28 2025.89 1908.84 472.54 19.39 1795.97 93.49 1.5255 7.9522 20151006 173018 279.729552 13.4208 27.4612 472.39 NaN NaN 2025.39 7.9169 NaN 95.21 2025.39 1908.36 472.39 19.38 1795.50 93.47 1.5252 7.9522 20151006 173033 279.729725 13.4213 27.4612 472.39 NaN NaN 2025.34 7.9169 NaN 95.21 2025.39 1908.36 472.39 19.38 1795.50 93.47 1.5252 7.9522 20151006 173048 279.729899 13.4213 27.4620 473.09 NaN NaN 2025.44 7.9169 NaN 95.14 2025.44 1908.58 473.09 19.41 1795.80 93.37 1.5235 7.9517 20151006 173103 279.730072 13.4214 27.4657 473.02 NaN NaN 2025.74 7.9157 NaN 95.07 2025.74 1908.82 473.02 19.41 1796.01 93.41 1.5241 7.9518 20151006 173118 279.730246 13.4214 27.4657 472.59 NaN NaN 2025.88 7.9157 NaN 95.07 2025.88 1908.83 472.59 19.39 1795.96 93.49 1.5254 7.9521 20151006 173133 279.730420 13.4228 27.4652 473.25 NaN NaN 2025.83 7.9157 NaN 95.00 2025.83 1908.96 473.25 19.42 1796.17 93.38 1.5236 7.9516 20151006 173148 279.730593 13.4238 27.4647 473.73 NaN NaN 2025.76 7.9131 NaN 94.93 2025.76 1909.03 473.73 19.43 1796.29 93.30 1.5224 7.9512 20151006 173203 279.730767 13.4244 27.4647 473.76 NaN NaN 2025.76 7.9131 NaN 94.93 2025.76 1909.03 473.76 19.44 1796.29 93.30 1.5224 7.9512 20151006 173218 279.730940 13.4246 27.4647 473.95 NaN NaN 2025.76 7.9138 NaN 94.93 2025.76 1909.07 473.95 19.44 1796.36 93.27 1.5219 7.9510 20151006 173233 279.731114 13.4248 27.4647 474.34 NaN NaN 2025.76 7.9138 NaN 94.93 2025.76 1909.19 474.34 19.46 1796.51 93.21 1.5209 7.9507 20151006 173248 279.731288 13.4254 27.4644 474.52 NaN NaN 2025.73 7.9131 NaN 94.86 2025.73 1909.20 474.52 19.47 1796.55 93.18 1.5204 7.9505 20151006 173303 279.731461 13.4257 27.4640 475.03 NaN NaN 2025.68 7.9106 NaN 94.93 2025.68 1909.29 475.03 19.49 1796.70 93.10 1.5191 7.9501 20151006 173318 279.731635 13.4253 27.4646 475.50 NaN NaN 2025.76 7.9106 NaN 94.86 2025.76 1909.48 475.50 19.51 1796.94 93.03 1.5180 7.9497 20151006 173333 279.731808 13.4259 27.4650 475.38 NaN NaN 2025.79 7.9106 NaN 94.86 2025.79 1909.48 475.38 19.50 1796.92 93.06 1.5184 7.9498 20151006 173348 279.731982 13.4258 27.4655 476.13 NaN NaN 2025.86 7.9093 NaN 94.86 2025.86 1909.74 476.13 19.53 1797.26 92.95 1.5166 7.9492 20151006 173403 279.732156 13.4257 27.4652 475.93 NaN NaN 2025.82 7.9087 NaN 94.79 2025.84 1909.67 475.93 19.52 1797.17 92.97 1.5170 7.9494 20151006 173418 279.732329 13.4262 27.4652 476.34 NaN NaN 2025.82 7.9087 NaN 94.79 2025.82 1909.76 476.34 19.54 1797.31 92.91 1.5160 7.9491 20151006 173433 279.732503 13.4263 27.4661 476.94 NaN NaN 2025.93 7.9087 NaN 94.79 2025.86 1909.95 476.94 19.56 1797.56 92.82 1.5146 7.9486 20151006 173448 279.732676 13.4258 27.4669 476.82 NaN NaN 2025.93 7.9087 NaN 94.79 2025.93 1909.99 476.82 19.56 1797.58 92.85 1.5149 7.9487 20151006 173503 279.732850 13.4255 27.4674 476.86 NaN NaN 2026.02 7.9080 NaN 94.79 2026.02 1910.08 476.86 19.56 1797.67 92.85 1.5149 7.9487 20151006 173518 279.733024 13.4250 27.4679 477.38 NaN NaN 2026.08 7.9080 NaN 94.72 2026.08 1910.27 477.38 19.58 1797.92 92.77 1.5137 7.9482 20151006 173533 279.733197 13.4237 27.4690 477.38 NaN NaN 2026.28 7.9067 NaN 94.72 2026.08 1910.27 477.38 19.58 1797.92 92.77 1.5137 7.9482 20151006 173548 279.733371 13.4227 27.4690 477.59 NaN NaN 2026.28 7.9067 NaN 94.72 2026.28 1910.51 477.59 19.59 1798.16 92.75 1.5133 7.9481 20151006 173603 279.733545 13.4230 27.4697 478.00 NaN NaN 2026.36 7.9080 NaN 94.72 2026.38 1910.71 478.00 19.61 1798.40 92.69 1.5124 7.9478 20151006 173618 279.733718 13.4217 27.4697 478.01 NaN NaN 2026.36 7.9080 NaN 94.72 2026.36 1910.70 478.01 19.61 1798.39 92.69 1.5123 7.9478 20151006 173633 279.733892 13.4208 27.4706 478.46 NaN NaN 2026.53 7.9055 NaN 94.65 2026.47 1910.91 478.46 19.63 1798.65 92.63 1.5113 7.9474 20151006 173648 279.734065 13.4203 27.4711 478.85 NaN NaN 2026.53 7.9055 NaN 94.65 2026.53 1911.08 478.85 19.65 1798.86 92.57 1.5103 7.9471 20151006 173703 279.734239 13.4203 27.4710 479.47 NaN NaN 2026.52 7.9055 NaN 94.65 2026.52 1911.23 479.47 19.67 1799.09 92.47 1.5087 7.9466 20151006 173718 279.734413 13.4215 27.4701 479.25 NaN NaN 2026.41 7.9042 NaN 94.65 2026.41 1911.07 479.25 19.66 1798.91 92.50 1.5092 7.9468 20151006 173733 279.734586 13.4224 27.4689 479.39 NaN NaN 2026.27 7.9055 NaN 94.65 2026.35 1911.05 479.39 19.67 1798.91 92.48 1.5088 7.9466 20151006 173748 279.734760 13.4242 27.4676 479.75 NaN NaN 2026.12 7.9042 NaN 94.65 2026.27 1911.07 479.75 19.68 1798.98 92.42 1.5079 7.9463 20151006 173803 279.734933 13.4259 27.4676 479.24 NaN NaN 2026.12 7.9042 NaN 94.65 2026.12 1910.80 479.24 19.66 1798.66 92.48 1.5090 7.9467 20151006 173818 279.735107 13.4266 27.4664 479.65 NaN NaN 2025.97 7.9074 NaN 94.72 2026.02 1910.81 479.65 19.68 1798.72 92.42 1.5079 7.9464 20151006 173833 279.735281 13.4278 27.4664 479.34 NaN NaN 2025.97 7.9074 NaN 94.72 2025.97 1910.68 479.34 19.66 1798.55 92.46 1.5087 7.9466 20151006 173848 279.735454 13.4285 27.4661 479.18 NaN NaN 2025.93 7.9074 NaN 94.72 2025.93 1910.60 479.18 19.65 1798.45 92.49 1.5091 7.9468 20151006 173903 279.735628 13.4290 27.4662 479.53 NaN NaN 2025.94 7.9067 NaN 94.72 2025.94 1910.70 479.53 19.67 1798.59 92.44 1.5083 7.9465 20151006 173918 279.735801 13.4301 27.4667 479.50 NaN NaN 2026.00 7.9055 NaN 94.72 2026.00 1910.74 479.50 19.67 1798.62 92.45 1.5085 7.9465 20151006 173933 279.735975 13.4305 27.4675 479.41 NaN NaN 2026.02 7.9067 NaN 94.72 2026.02 1910.73 479.41 19.66 1798.60 92.47 1.5088 7.9466 20151006 173948 279.736149 13.4310 27.4674 479.81 NaN NaN 2026.09 7.9074 NaN 94.72 2026.10 1910.90 479.81 19.68 1798.81 92.42 1.5079 7.9463 20151006 174003 279.736322 13.4312 27.4674 479.50 NaN NaN 2026.09 7.9074 NaN 94.72 2026.09 1910.81 479.50 19.67 1798.68 92.46 1.5087 7.9465 20151006 174018 279.736496 13.4320 27.4671 479.68 NaN NaN 2026.05 7.9067 NaN 94.72 2026.08 1910.85 479.68 19.67 1798.74 92.44 1.5083 7.9464 20151006 174033 279.736669 13.4328 27.4671 479.65 NaN NaN 2026.05 7.9067 NaN 94.72 2026.05 1910.81 479.65 19.67 1798.70 92.44 1.5083 7.9464 20151006 174048 279.736843 13.4330 27.4671 479.76 NaN NaN 2026.05 7.9067 NaN 94.72 2026.05 1910.83 479.76 19.68 1798.73 92.43 1.5081 7.9463 20151006 174103 279.737017 13.4327 27.4681 479.55 NaN NaN 2026.09 7.9055 NaN 94.79 2026.09 1910.81 479.55 19.67 1798.68 92.46 1.5087 7.9465 20151006 174118 279.737190 13.4323 27.4689 479.99 NaN NaN 2026.17 7.9067 NaN 94.72 2026.17 1911.00 479.99 19.69 1798.92 92.40 1.5076 7.9461 20151006 174133 279.737364 13.4317 27.4697 479.61 NaN NaN 2026.27 7.9061 NaN 94.79 2026.27 1910.99 479.61 19.67 1798.85 92.47 1.5087 7.9465 20151006 174148 279.737537 13.4323 27.4697 479.61 NaN NaN 2026.37 7.9067 NaN 94.86 2026.27 1910.99 479.61 19.67 1798.85 92.47 1.5087 7.9465 20151006 174203 279.737711 13.4324 27.4697 479.14 NaN NaN 2026.37 7.9067 NaN 94.86 2026.37 1910.95 479.14 19.65 1798.75 92.55 1.5101 7.9469 20151006 174218 279.737885 13.4319 27.4701 479.73 NaN NaN 2026.41 7.9067 NaN 94.86 2026.41 1911.14 479.73 19.67 1799.01 92.46 1.5086 7.9464 20151006 174233 279.738058 13.4315 27.4707 479.65 NaN NaN 2026.48 7.9055 NaN 94.93 2026.48 1911.19 479.65 19.67 1799.04 92.48 1.5089 7.9465 20151006 174248 279.738232 13.4312 27.4716 479.00 NaN NaN 2026.59 7.9093 NaN 95.00 2026.53 1911.06 479.00 19.65 1798.83 92.58 1.5106 7.9470 20151006 174303 279.738405 13.4312 27.4716 479.10 NaN NaN 2026.59 7.9093 NaN 95.00 2026.59 1911.14 479.10 19.65 1798.92 92.57 1.5104 7.9469 20151006 174318 279.738579 13.4313 27.4719 478.64 NaN NaN 2026.63 7.9093 NaN 95.00 2026.63 1911.06 478.64 19.63 1798.78 92.65 1.5116 7.9473 20151006 174333 279.738753 13.4314 27.4720 479.28 NaN NaN 2026.64 7.9087 NaN 95.04 2026.64 1911.23 479.28 19.66 1799.02 92.55 1.5100 7.9468 20151006 174348 279.738926 13.4316 27.4718 478.30 NaN NaN 2026.60 7.9106 NaN 95.07 2026.61 1910.95 478.30 19.62 1798.63 92.70 1.5125 7.9476 20151006 174403 279.739100 13.4315 27.4717 478.02 NaN NaN 2026.60 7.9106 NaN 95.07 2026.60 1910.86 478.02 19.60 1798.51 92.74 1.5132 7.9478 20151006 174418 279.739274 13.4318 27.4719 478.03 NaN NaN 2026.63 7.9106 NaN 95.07 2026.63 1910.89 478.03 19.61 1798.54 92.74 1.5132 7.9478 20151006 174433 279.739447 13.4320 27.4719 477.48 NaN NaN 2026.63 7.9093 NaN 95.07 2026.63 1910.74 477.48 19.58 1798.33 92.83 1.5146 7.9483 20151006 174448 279.739621 13.4314 27.4720 477.61 NaN NaN 2026.64 7.9106 NaN 95.14 2026.64 1910.78 477.61 19.59 1798.38 92.81 1.5143 7.9482 20151006 174503 279.739794 13.4303 27.4726 477.33 NaN NaN 2026.71 7.9112 NaN 95.14 2026.71 1910.78 477.33 19.58 1798.35 92.86 1.5150 7.9484 20151006 174518 279.739968 13.4299 27.4737 476.98 NaN NaN 2026.84 7.9106 NaN 95.28 2026.84 1910.80 476.98 19.56 1798.32 92.92 1.5161 7.9487 20151006 174533 279.740142 13.4343 27.4737 476.74 NaN NaN 2026.84 7.9118 NaN 95.25 2026.84 1910.73 476.74 19.55 1798.21 92.97 1.5169 7.9489 20151006 174548 279.740315 13.4417 27.4653 477.08 NaN NaN 2026.15 7.9125 NaN 95.28 2026.15 1910.17 477.08 19.56 1797.74 92.88 1.5155 7.9485 20151006 174603 279.740489 13.4444 27.4653 476.87 NaN NaN 2025.84 7.9106 NaN 95.32 2025.84 1909.82 476.87 19.55 1797.38 92.89 1.5158 7.9487 20151006 174618 279.740662 13.4444 27.4648 476.41 NaN NaN 2025.69 7.9118 NaN 95.28 2025.69 1909.57 476.41 19.53 1797.09 92.95 1.5167 7.9490 20151006 174633 279.740836 13.4453 27.4652 476.20 NaN NaN 2025.82 7.9118 NaN 95.28 2025.82 1909.62 476.20 19.52 1797.10 93.00 1.5175 7.9492 20151006 174648 279.741010 13.4457 27.4652 476.20 NaN NaN 2025.82 7.9118 NaN 95.28 2025.82 1909.62 476.20 19.52 1797.10 93.00 1.5175 7.9492 20151006 174703 279.741183 13.4459 27.4657 476.56 NaN NaN 2025.88 7.9118 NaN 95.28 2025.88 1909.77 476.56 19.54 1797.29 92.95 1.5167 7.9489 20151006 174718 279.741357 13.4459 27.4665 476.30 NaN NaN 2025.99 7.9131 NaN 95.28 2025.99 1909.79 476.30 19.53 1797.27 93.00 1.5175 7.9491 20151006 174733 279.741530 13.4459 27.4682 475.65 NaN NaN 2026.18 7.9144 NaN 95.35 2026.11 1909.73 475.65 19.50 1797.12 93.11 1.5194 7.9497 20151006 174748 279.741704 13.4468 27.4682 476.22 NaN NaN 2026.18 7.9144 NaN 95.35 2026.18 1909.94 476.22 19.52 1797.38 93.03 1.5180 7.9492 20151006 174803 279.741878 13.4468 27.4682 475.68 NaN NaN 2026.18 7.9131 NaN 95.35 2026.18 1909.79 475.68 19.50 1797.17 93.12 1.5194 7.9497 20151006 174818 279.742051 13.4473 27.4689 475.61 NaN NaN 2026.27 7.9131 NaN 95.35 2026.27 1909.85 475.61 19.50 1797.22 93.14 1.5197 7.9498 20151006 174833 279.742225 13.4477 27.4690 475.78 NaN NaN 2026.28 7.9131 NaN 95.35 2026.28 1909.90 475.78 19.50 1797.28 93.11 1.5194 7.9496 20151006 174848 279.742398 13.4489 27.4693 475.37 NaN NaN 2026.32 7.9131 NaN 95.35 2026.32 1909.82 475.37 19.49 1797.15 93.18 1.5205 7.9500 20151006 174903 279.742572 13.4490 27.4691 474.67 NaN NaN 2026.29 7.9131 NaN 95.35 2026.29 1909.61 474.67 19.46 1796.86 93.29 1.5223 7.9505 20151006 174918 279.742746 13.4488 27.4697 474.49 NaN NaN 2026.36 7.9144 NaN 95.35 2026.36 1909.62 474.49 19.45 1796.84 93.33 1.5228 7.9507 20151006 174933 279.742919 13.4494 27.4704 474.56 NaN NaN 2026.40 7.9131 NaN 95.35 2026.40 1909.67 474.56 19.45 1796.90 93.32 1.5227 7.9506 20151006 174948 279.743093 13.4493 27.4709 474.78 NaN NaN 2026.51 7.9157 NaN 95.35 2026.45 1909.77 474.78 19.46 1797.02 93.29 1.5223 7.9505 20151006 175003 279.743266 13.4493 27.4709 474.40 NaN NaN 2026.51 7.9157 NaN 95.35 2026.51 1909.72 474.40 19.45 1796.92 93.36 1.5233 7.9508 20151006 175018 279.743440 13.4501 27.4711 474.42 NaN NaN 2026.52 7.9144 NaN 95.42 2026.52 1909.73 474.42 19.45 1796.93 93.36 1.5233 7.9508 20151006 175033 279.743614 13.4507 27.4711 474.29 NaN NaN 2026.53 7.9131 NaN 95.42 2026.53 1909.71 474.29 19.44 1796.88 93.38 1.5237 7.9509 20151006 175048 279.743787 13.4507 27.4715 474.66 NaN NaN 2026.58 7.9144 NaN 95.42 2026.52 1909.79 474.66 19.46 1797.01 93.32 1.5228 7.9506 20151006 175103 279.743961 13.4513 27.4715 474.41 NaN NaN 2026.58 7.9150 NaN 95.42 2026.58 1909.78 474.41 19.45 1796.97 93.37 1.5235 7.9508 20151006 175118 279.744134 13.4522 27.4712 474.09 NaN NaN 2026.58 7.9150 NaN 95.42 2026.58 1909.69 474.09 19.43 1796.83 93.42 1.5244 7.9511 20151006 175133 279.744308 13.4519 27.4719 474.25 NaN NaN 2026.54 7.9144 NaN 95.49 2026.54 1909.70 474.25 19.44 1796.87 93.39 1.5239 7.9509 20151006 175148 279.744482 13.4449 27.4772 474.09 NaN NaN 2027.26 7.9157 NaN 95.63 2026.63 1909.75 474.09 19.43 1796.91 93.41 1.5241 7.9511 20151006 175203 279.744655 13.4430 27.4772 474.09 NaN NaN 2027.26 7.9157 NaN 95.63 2026.63 1909.75 474.09 19.43 1796.91 93.41 1.5241 7.9511 20151006 175218 279.744829 13.4420 27.4787 474.34 NaN NaN 2027.44 7.9144 NaN 95.70 2027.44 1910.55 474.34 19.45 1797.67 93.43 1.5244 7.9510 20151006 175233 279.745003 13.4411 27.4797 474.04 NaN NaN 2027.56 7.9157 NaN 95.70 2027.52 1910.55 474.04 19.43 1797.63 93.49 1.5252 7.9513 20151006 175248 279.745176 13.4410 27.4797 474.04 NaN NaN 2027.56 7.9157 NaN 95.70 2027.56 1910.59 474.04 19.43 1797.67 93.49 1.5252 7.9513 20151006 175303 279.745350 13.4413 27.4789 472.95 NaN NaN 2027.46 7.9157 NaN 95.77 2027.53 1910.27 472.95 19.39 1797.23 93.65 1.5280 7.9522 20151006 175318 279.745523 13.4413 27.4784 473.63 NaN NaN 2027.41 7.9157 NaN 95.77 2027.46 1910.39 473.63 19.42 1797.43 93.54 1.5262 7.9516 20151006 175333 279.745697 13.4408 27.4783 473.37 NaN NaN 2027.39 7.9157 NaN 95.77 2027.41 1910.27 473.37 19.41 1797.29 93.58 1.5267 7.9518 20151006 175348 279.745871 13.4409 27.4778 472.75 NaN NaN 2027.34 7.9157 NaN 95.77 2027.39 1910.09 472.75 19.38 1797.04 93.67 1.5283 7.9523 20151006 175403 279.746044 13.4403 27.4778 473.12 NaN NaN 2027.34 7.9157 NaN 95.77 2027.34 1910.14 473.12 19.40 1797.14 93.61 1.5273 7.9520 20151006 175418 279.746218 13.4397 27.4781 473.31 NaN NaN 2027.38 7.9157 NaN 95.84 2027.38 1910.23 473.31 19.41 1797.25 93.58 1.5268 7.9518 20151006 175433 279.746391 13.4397 27.4785 472.57 NaN NaN 2027.42 7.9157 NaN 95.84 2027.42 1910.07 472.57 19.38 1797.00 93.70 1.5287 7.9524 20151006 175448 279.746565 13.4407 27.4771 472.46 NaN NaN 2027.25 7.9157 NaN 95.77 2027.31 1909.94 472.46 19.37 1796.86 93.71 1.5289 7.9525 20151006 175503 279.746739 13.4411 27.4766 472.99 NaN NaN 2027.20 7.9163 NaN 95.84 2027.25 1910.03 472.99 19.39 1797.02 93.62 1.5275 7.9521 20151006 175518 279.746912 13.4420 27.4766 472.81 NaN NaN 2027.20 7.9163 NaN 95.84 2027.20 1909.94 472.81 19.38 1796.90 93.65 1.5279 7.9522 20151006 175533 279.747086 13.4421 27.4761 472.49 NaN NaN 2027.13 7.9157 NaN 95.77 2027.13 1909.78 472.49 19.37 1796.72 93.69 1.5287 7.9525 20151006 175548 279.747259 13.4422 27.4759 472.62 NaN NaN 2027.11 7.9157 NaN 95.84 2027.11 1909.80 472.62 19.38 1796.76 93.67 1.5283 7.9524 20151006 175603 279.747433 13.4430 27.4756 472.16 NaN NaN 2027.07 7.9169 NaN 95.84 2027.07 1909.64 472.16 19.36 1796.55 93.74 1.5295 7.9527 20151006 175618 279.747607 13.4435 27.4751 472.51 NaN NaN 2027.02 7.9169 NaN 95.84 2027.02 1909.69 472.51 19.37 1796.63 93.68 1.5285 7.9524 20151006 175633 279.747780 13.4437 27.4749 471.74 NaN NaN 2026.98 7.9157 NaN 95.84 2026.98 1909.45 471.74 19.34 1796.30 93.80 1.5305 7.9531 20151006 175648 279.747954 13.4441 27.4747 471.65 NaN NaN 2026.99 7.9157 NaN 95.84 2026.99 1909.43 471.65 19.34 1796.27 93.82 1.5307 7.9531 20151006 175703 279.748127 13.4440 27.4747 471.99 NaN NaN 2026.96 7.9157 NaN 95.88 2026.96 1909.50 471.99 19.35 1796.38 93.76 1.5298 7.9529 20151006 175718 279.748301 13.4432 27.4750 471.99 NaN NaN 2027.00 7.9157 NaN 95.84 2026.96 1909.50 471.99 19.35 1796.38 93.76 1.5298 7.9529 20151006 175733 279.748475 13.4431 27.4755 471.86 NaN NaN 2027.07 7.9157 NaN 95.84 2027.07 1909.55 471.86 19.34 1796.42 93.79 1.5303 7.9530 20151006 175748 279.748648 13.4432 27.4759 472.40 NaN NaN 2027.10 7.9169 NaN 95.91 2027.10 1909.73 472.40 19.37 1796.66 93.71 1.5289 7.9525 20151006 175803 279.748822 13.4431 27.4759 471.45 NaN NaN 2027.11 7.9150 NaN 95.91 2027.11 1909.48 471.45 19.33 1796.29 93.86 1.5314 7.9533 20151006 175818 279.748995 13.4416 27.4765 471.93 NaN NaN 2027.28 7.9157 NaN 95.91 2027.18 1909.68 471.93 19.35 1796.54 93.79 1.5302 7.9529 20151006 175833 279.749169 13.4412 27.4773 472.32 NaN NaN 2027.28 7.9157 NaN 95.91 2027.28 1909.87 472.32 19.36 1796.78 93.73 1.5293 7.9526 20151006 175848 279.749343 13.4411 27.4776 471.65 NaN NaN 2027.31 7.9157 NaN 95.91 2027.31 1909.72 471.65 19.34 1796.55 93.84 1.5310 7.9532 20151006 175903 279.749516 13.4405 27.4779 472.09 NaN NaN 2027.35 7.9150 NaN 95.91 2027.35 1909.87 472.09 19.36 1796.75 93.77 1.5299 7.9528 20151006 175918 279.749690 13.4405 27.4781 471.91 NaN NaN 2027.37 7.9169 NaN 95.91 2027.37 1909.84 471.91 19.35 1796.70 93.80 1.5304 7.9530 20151006 175933 279.749863 13.4406 27.4779 471.67 NaN NaN 2027.35 7.9157 NaN 95.91 2027.35 1909.76 471.67 19.34 1796.59 93.84 1.5310 7.9532 20151006 175948 279.750037 13.4403 27.4779 471.22 NaN NaN 2027.33 7.9157 NaN 95.98 2027.33 1909.63 471.22 19.32 1796.40 93.91 1.5321 7.9535 20151006 180003