3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 252.765080 15.4117 29.3991 280.22 NaN NaN 2257.90 8.1198 NaN 130.64 2257.87 2008.96 280.22 10.70 1815.83 182.44 2.9380 8.1861 20150909 182142 252.765254 15.4096 29.3991 280.22 NaN NaN 2257.90 8.1198 NaN 130.64 2257.87 2008.96 280.22 10.70 1815.83 182.44 2.9380 8.1861 20150909 182157 252.765428 15.4095 29.3992 280.05 NaN NaN 2257.90 8.1185 NaN 130.57 2257.92 2008.91 280.05 10.69 1815.71 182.50 2.9390 8.1863 20150909 182212 252.765601 15.4095 29.3992 280.10 NaN NaN 2257.90 8.1185 NaN 130.57 2257.90 2008.93 280.10 10.69 1815.75 182.48 2.9387 8.1862 20150909 182227 252.765775 15.4099 29.3992 280.02 NaN NaN 2257.90 8.1185 NaN 130.57 2257.90 2008.88 280.02 10.69 1815.67 182.52 2.9392 8.1863 20150909 182242 252.765948 15.4108 29.3991 279.98 NaN NaN 2257.90 8.1198 NaN 130.57 2257.90 2008.84 279.98 10.69 1815.62 182.54 2.9396 8.1864 20150909 182257 252.766122 15.4112 29.3991 280.39 NaN NaN 2257.90 8.1198 NaN 130.57 2257.90 2009.10 280.39 10.70 1816.03 182.37 2.9368 8.1858 20150909 182312 252.766296 15.4140 29.3990 279.45 NaN NaN 2257.88 8.1172 NaN 130.57 2257.88 2008.46 279.45 10.67 1815.01 182.78 2.9435 8.1870 20150909 182327 252.766469 15.4148 29.3990 280.18 NaN NaN 2257.88 8.1160 NaN 130.57 2257.88 2008.92 280.18 10.69 1815.75 182.47 2.9386 8.1861 20150909 182342 252.766643 15.4166 29.3989 279.61 NaN NaN 2257.87 8.1198 NaN 130.57 2257.87 2008.52 279.61 10.67 1815.12 182.73 2.9428 8.1868 20150909 182357 252.766816 15.4178 29.3989 280.11 NaN NaN 2257.87 8.1185 NaN 130.64 2257.87 2008.84 280.11 10.69 1815.63 182.52 2.9394 8.1862 20150909 182412 252.766990 15.4198 29.3988 280.06 NaN NaN 2257.86 8.1179 NaN 130.64 2257.86 2008.79 280.06 10.69 1815.55 182.55 2.9398 8.1862 20150909 182427 252.767164 15.4217 29.3985 280.61 NaN NaN 2257.82 8.1185 NaN 130.78 2257.84 2009.13 280.61 10.71 1816.11 182.31 2.9360 8.1855 20150909 182442 252.767337 15.4261 29.3985 279.73 NaN NaN 2257.82 8.1185 NaN 130.85 2257.82 2008.50 279.73 10.67 1815.11 182.72 2.9427 8.1867 20150909 182457 252.767511 15.4335 29.3980 279.97 NaN NaN 2257.76 8.1198 NaN 130.85 2257.76 2008.56 279.97 10.68 1815.24 182.64 2.9415 8.1864 20150909 182512 252.767684 15.4425 29.3975 279.71 NaN NaN 2257.70 8.1198 NaN 130.92 2257.70 2008.28 279.71 10.67 1814.82 182.79 2.9440 8.1867 20150909 182527 252.767858 15.4508 29.3964 279.08 NaN NaN 2257.63 8.1211 NaN 130.92 2257.63 2007.73 279.08 10.64 1813.97 183.12 2.9494 8.1875 20150909 182542 252.768032 15.4583 29.3959 279.28 NaN NaN 2257.57 8.1211 NaN 131.06 2257.57 2007.75 279.28 10.65 1814.05 183.06 2.9485 8.1872 20150909 182557 252.768205 15.4634 29.3958 278.39 NaN NaN 2257.51 8.1223 NaN 131.20 2257.51 2007.09 278.39 10.61 1813.00 183.47 2.9552 8.1884 20150909 182612 252.768379 15.4634 29.3958 278.39 NaN NaN 2257.50 8.1236 NaN 131.24 2257.51 2007.09 278.39 10.61 1813.00 183.47 2.9552 8.1884 20150909 182627 252.768552 15.4744 29.3955 278.83 NaN NaN 2257.46 8.1230 NaN 131.27 2257.46 2007.29 278.83 10.62 1813.37 183.30 2.9525 8.1878 20150909 182642 252.768726 15.4756 29.3952 278.23 NaN NaN 2257.42 8.1236 NaN 131.34 2257.42 2006.81 278.23 10.60 1812.61 183.60 2.9574 8.1886 20150909 182657 252.768900 15.4905 29.3945 278.65 NaN NaN 2257.34 8.1255 NaN 131.48 2257.34 2006.97 278.65 10.61 1812.91 183.44 2.9549 8.1880 20150909 182712 252.769073 15.4976 29.3942 277.78 NaN NaN 2257.30 8.1236 NaN 131.48 2257.30 2006.29 277.78 10.58 1811.83 183.88 2.9620 8.1891 20150909 182727 252.769247 15.5012 29.3939 277.44 NaN NaN 2257.26 8.1249 NaN 131.55 2257.26 2005.97 277.44 10.56 1811.34 184.07 2.9652 8.1896 20150909 182742 252.769420 15.5142 29.3931 277.56 NaN NaN 2257.18 8.1249 NaN 131.62 2257.18 2005.92 277.56 10.56 1811.31 184.04 2.9649 8.1894 20150909 182757 252.769594 15.5174 29.3929 277.04 NaN NaN 2257.15 8.1262 NaN 131.69 2257.15 2005.49 277.04 10.54 1810.63 184.32 2.9694 8.1901 20150909 182812 252.769768 15.5282 29.3924 276.33 NaN NaN 2257.09 8.1249 NaN 131.83 2257.09 2004.91 276.33 10.51 1809.73 184.67 2.9751 8.1910 20150909 182827 252.769941 15.5338 29.3922 276.20 NaN NaN 2257.06 8.1249 NaN 131.83 2257.06 2004.75 276.20 10.50 1809.49 184.76 2.9766 8.1912 20150909 182842 252.770115 15.5365 29.3920 275.99 NaN NaN 2257.04 8.1255 NaN 131.90 2257.04 2004.56 275.99 10.50 1809.19 184.87 2.9785 8.1914 20150909 182857 252.770289 15.5427 29.3917 275.99 NaN NaN 2257.00 8.1262 NaN 132.04 2257.00 2004.50 275.99 10.49 1809.11 184.89 2.9789 8.1914 20150909 182912 252.770462 15.5473 29.3915 275.63 NaN NaN 2256.98 8.1274 NaN 132.04 2256.98 2004.19 275.63 10.48 1808.63 185.08 2.9820 8.1919 20150909 182927 252.770636 15.5522 29.3909 274.96 NaN NaN 2256.91 8.1274 NaN 132.11 2256.94 2003.68 274.96 10.45 1807.82 185.40 2.9873 8.1928 20150909 182942 252.770809 15.5578 29.3909 274.96 NaN NaN 2256.91 8.1274 NaN 132.11 2256.91 2003.61 274.96 10.45 1807.73 185.43 2.9877 8.1928 20150909 182957 252.770983 15.5632 29.3906 274.72 NaN NaN 2256.87 8.1274 NaN 132.25 2256.87 2003.37 274.72 10.44 1807.36 185.57 2.9900 8.1931 20150909 183012 252.771157 15.5697 29.3897 274.03 NaN NaN 2256.82 8.1287 NaN 132.25 2256.82 2002.81 274.03 10.41 1806.49 185.91 2.9956 8.1940 20150909 183027 252.771330 15.5758 29.3895 274.07 NaN NaN 2256.77 8.1300 NaN 132.32 2256.77 2002.75 274.07 10.41 1806.42 185.92 2.9958 8.1939 20150909 183042 252.771504 15.5827 29.3895 274.07 NaN NaN 2256.73 8.1300 NaN 132.32 2256.77 2002.75 274.07 10.41 1806.42 185.92 2.9958 8.1939 20150909 183057 252.771677 15.5827 29.3890 273.75 NaN NaN 2256.68 8.1300 NaN 132.39 2256.68 2002.41 273.75 10.40 1805.92 186.09 2.9986 8.1943 20150909 183112 252.771851 15.5918 29.3886 273.10 NaN NaN 2256.63 8.1300 NaN 132.39 2256.63 2001.86 273.10 10.37 1805.07 186.43 3.0042 8.1952 20150909 183127 252.772025 15.6020 29.3882 272.90 NaN NaN 2256.59 8.1287 NaN 132.46 2256.59 2001.64 272.90 10.36 1804.74 186.54 3.0061 8.1954 20150909 183142 252.772198 15.6029 29.3880 272.91 NaN NaN 2256.56 8.1300 NaN 132.46 2256.56 2001.59 272.91 10.36 1804.66 186.56 3.0065 8.1954 20150909 183157 252.772372 15.6121 29.3878 272.43 NaN NaN 2256.54 8.1300 NaN 132.46 2256.54 2001.20 272.43 10.34 1804.05 186.81 3.0105 8.1961 20150909 183212 252.772545 15.6154 29.3875 272.09 NaN NaN 2256.50 8.1306 NaN 132.57 2256.50 2000.89 272.09 10.32 1803.57 187.00 3.0137 8.1965 20150909 183227 252.772719 15.6293 29.3869 272.40 NaN NaN 2256.42 8.1313 NaN 132.60 2256.42 2000.98 272.40 10.33 1803.76 186.89 3.0120 8.1961 20150909 183242 252.772893 15.6406 29.3860 271.63 NaN NaN 2256.33 8.1325 NaN 132.67 2256.33 2000.30 271.63 10.30 1802.71 187.28 3.0185 8.1971 20150909 183257 252.773066 15.6500 29.3854 271.42 NaN NaN 2256.25 8.1325 NaN 132.81 2256.25 2000.01 271.42 10.29 1802.29 187.43 3.0209 8.1973 20150909 183312 252.773240 15.6558 29.3848 271.02 NaN NaN 2256.18 8.1332 NaN 132.95 2256.20 1999.63 271.02 10.27 1801.70 187.66 3.0247 8.1979 20150909 183327 252.773413 15.6586 29.3850 270.77 NaN NaN 2256.20 8.1332 NaN 133.02 2256.18 1999.40 270.77 10.26 1801.35 187.79 3.0269 8.1982 20150909 183342 252.773587 15.6608 29.3849 270.75 NaN NaN 2256.19 8.1338 NaN 133.02 2256.20 1999.39 270.75 10.26 1801.32 187.82 3.0273 8.1982 20150909 183357 252.773761 15.6630 29.3849 270.23 NaN NaN 2256.19 8.1338 NaN 133.02 2256.19 1999.02 270.23 10.24 1800.72 188.06 3.0313 8.1989 20150909 183412 252.773934 15.6666 29.3849 269.89 NaN NaN 2256.19 8.1325 NaN 133.02 2256.19 1998.75 269.89 10.22 1800.28 188.24 3.0342 8.1994 20150909 183427 252.774108 15.6705 29.3847 270.01 NaN NaN 2256.16 8.1325 NaN 133.09 2256.16 1998.78 270.01 10.23 1800.35 188.21 3.0337 8.1992 20150909 183442 252.774281 15.6750 29.3840 269.73 NaN NaN 2256.08 8.1338 NaN 133.13 2256.12 1998.52 269.73 10.22 1799.95 188.35 3.0361 8.1996 20150909 183457 252.774455 15.6795 29.3840 269.76 NaN NaN 2256.08 8.1325 NaN 133.16 2256.08 1998.47 269.76 10.21 1799.90 188.36 3.0363 8.1995 20150909 183512 252.774629 15.6851 29.3830 269.18 NaN NaN 2256.03 8.1325 NaN 133.16 2256.03 1997.98 269.18 10.19 1799.13 188.66 3.0412 8.2003 20150909 183527 252.774802 15.6897 29.3828 269.21 NaN NaN 2255.96 8.1351 NaN 133.23 2255.96 1997.91 269.21 10.19 1799.07 188.66 3.0412 8.2002 20150909 183542 252.774976 15.6942 29.3828 268.89 NaN NaN 2255.93 8.1325 NaN 133.30 2255.93 1997.63 268.89 10.18 1798.63 188.83 3.0440 8.2007 20150909 183557 252.775149 15.6976 29.3826 268.89 NaN NaN 2255.91 8.1338 NaN 133.30 2255.93 1997.63 268.89 10.18 1798.63 188.83 3.0440 8.2007 20150909 183612 252.775323 15.6982 29.3825 268.80 NaN NaN 2255.90 8.1325 NaN 133.23 2255.90 1997.51 268.80 10.17 1798.45 188.89 3.0451 8.2008 20150909 183627 252.775497 15.7018 29.3822 268.44 NaN NaN 2255.86 8.1351 NaN 133.23 2255.86 1997.21 268.44 10.16 1797.98 189.07 3.0480 8.2013 20150909 183642 252.775670 15.7081 29.3817 268.11 NaN NaN 2255.80 8.1338 NaN 133.30 2255.80 1996.90 268.11 10.14 1797.51 189.24 3.0508 8.2017 20150909 183657 252.775844 15.7100 29.3814 268.41 NaN NaN 2255.77 8.1338 NaN 133.37 2255.78 1997.07 268.41 10.15 1797.80 189.11 3.0487 8.2013 20150909 183712 252.776017 15.7114 29.3814 267.84 NaN NaN 2255.77 8.1338 NaN 133.37 2255.77 1996.64 267.84 10.13 1797.12 189.39 3.0532 8.2021 20150909 183727 252.776191 15.7137 29.3816 268.16 NaN NaN 2255.79 8.1338 NaN 133.30 2255.78 1996.86 268.16 10.14 1797.47 189.25 3.0510 8.2016 20150909 183742 252.776365 15.7167 29.3813 267.65 NaN NaN 2255.76 8.1325 NaN 133.37 2255.79 1996.50 267.65 10.12 1796.87 189.50 3.0551 8.2023 20150909 183757 252.776538 15.7218 29.3813 267.40 NaN NaN 2255.76 8.1325 NaN 133.37 2255.76 1996.26 267.40 10.11 1796.51 189.64 3.0574 8.2026 20150909 183812 252.776712 15.7237 29.3811 267.08 NaN NaN 2255.73 8.1338 NaN 133.44 2255.73 1995.98 267.08 10.10 1796.07 189.81 3.0602 8.2031 20150909 183827 252.776886 15.7273 29.3809 266.97 NaN NaN 2255.71 8.1338 NaN 133.44 2255.71 1995.87 266.97 10.09 1795.89 189.88 3.0613 8.2032 20150909 183842 252.777059 15.7328 29.3804 267.34 NaN NaN 2255.65 8.1345 NaN 133.51 2255.69 1996.07 267.34 10.11 1796.23 189.73 3.0590 8.2027 20150909 183857 252.777233 15.7375 29.3804 266.85 NaN NaN 2255.65 8.1345 NaN 133.51 2255.65 1995.65 266.85 10.09 1795.58 189.98 3.0631 8.2034 20150909 183912 252.777406 15.7469 29.3792 266.69 NaN NaN 2255.51 8.1325 NaN 133.51 2255.59 1995.44 266.69 10.08 1795.26 190.10 3.0650 8.2036 20150909 183927 252.777580 15.7551 29.3787 266.46 NaN NaN 2255.51 8.1325 NaN 133.51 2255.51 1995.14 266.46 10.07 1794.83 190.24 3.0675 8.2039 20150909 183942 252.777754 15.7623 29.3787 266.19 NaN NaN 2255.45 8.1294 NaN 133.51 2255.45 1994.84 266.19 10.05 1794.38 190.41 3.0702 8.2042 20150909 183957 252.777927 15.7669 29.3784 266.29 NaN NaN 2255.42 8.1345 NaN 133.51 2255.42 1994.85 266.29 10.06 1794.41 190.38 3.0698 8.2041 20150909 184012 252.778101 15.7703 29.3782 265.74 NaN NaN 2255.38 8.1313 NaN 133.48 2255.41 1994.43 265.74 10.04 1793.75 190.65 3.0743 8.2048 20150909 184027 252.778274 15.7736 29.3777 265.74 NaN NaN 2255.33 8.1338 NaN 133.44 2255.41 1994.43 265.74 10.04 1793.75 190.65 3.0743 8.2048 20150909 184042 252.778448 15.7791 29.3777 265.99 NaN NaN 2255.33 8.1338 NaN 133.44 2255.33 1994.51 265.99 10.04 1793.92 190.55 3.0727 8.2045 20150909 184057 252.778622 15.7853 29.3770 265.94 NaN NaN 2255.24 8.1338 NaN 133.34 2255.29 1994.40 265.94 10.04 1793.77 190.59 3.0734 8.2045 20150909 184112 252.778795 15.7948 29.3770 265.15 NaN NaN 2255.24 8.1338 NaN 133.34 2255.24 1993.75 265.15 10.01 1792.74 191.00 3.0801 8.2056 20150909 184127 252.778969 15.8056 29.3762 265.58 NaN NaN 2255.14 8.1325 NaN 133.37 2255.14 1993.89 265.58 10.02 1793.02 190.85 3.0778 8.2050 20150909 184142 252.779142 15.8209 29.3738 265.48 NaN NaN 2254.86 8.1325 NaN 133.30 2255.03 1993.64 265.48 10.01 1792.67 190.95 3.0796 8.2051 20150909 184157 252.779316 15.8378 29.3738 265.17 NaN NaN 2254.86 8.1325 NaN 133.30 2254.86 1993.16 265.17 10.00 1791.99 191.17 3.0832 8.2055 20150909 184212 252.779490 15.8534 29.3723 265.32 NaN NaN 2254.68 8.1300 NaN 133.23 2254.68 1992.97 265.32 10.00 1791.80 191.17 3.0836 8.2053 20150909 184227 252.779663 15.8668 29.3708 265.09 NaN NaN 2254.50 8.1300 NaN 133.16 2254.50 1992.56 265.09 9.98 1791.24 191.33 3.0864 8.2056 20150909 184242 252.779837 15.8770 29.3698 265.55 NaN NaN 2254.38 8.1300 NaN 133.09 2254.38 1992.70 265.55 10.00 1791.54 191.16 3.0837 8.2049 20150909 184257 252.780010 15.8816 29.3690 265.53 NaN NaN 2254.28 8.1294 NaN 132.95 2254.28 1992.54 265.53 9.99 1791.34 191.20 3.0845 8.2049 20150909 184312 252.780184 15.8942 29.3683 265.70 NaN NaN 2254.20 8.1281 NaN 132.81 2254.20 1992.53 265.70 10.00 1791.37 191.16 3.0840 8.2047 20150909 184327 252.780358 15.9072 29.3667 265.84 NaN NaN 2253.82 8.1262 NaN 132.60 2254.00 1992.37 265.84 10.00 1791.23 191.14 3.0838 8.2045 20150909 184342 252.780531 15.9152 29.3651 266.29 NaN NaN 2253.82 8.1262 NaN 132.60 2253.82 1992.46 266.29 10.01 1791.49 190.96 3.0809 8.2038 20150909 184357 252.780705 15.9273 29.3633 266.10 NaN NaN 2253.59 8.1249 NaN 132.32 2253.76 1992.21 266.10 10.00 1791.12 191.09 3.0832 8.2041 20150909 184412 252.780878 15.9454 29.3633 266.23 NaN NaN 2253.59 8.1249 NaN 132.32 2253.59 1992.02 266.23 10.00 1790.91 191.11 3.0839 8.2039 20150909 184427 252.781052 15.9680 29.3571 266.62 NaN NaN 2253.22 8.1230 NaN 132.18 2253.22 1991.84 266.62 10.01 1790.83 191.00 3.0823 8.2033 20150909 184442 252.781226 15.9832 29.3561 267.15 NaN NaN 2252.85 8.1217 NaN 131.97 2252.85 1991.79 267.15 10.03 1790.98 190.78 3.0790 8.2025 20150909 184457 252.781399 15.9922 29.3561 267.43 NaN NaN 2252.73 8.1211 NaN 131.83 2252.73 1991.81 267.43 10.03 1791.10 190.68 3.0775 8.2021 20150909 184512 252.781573 15.9981 29.3561 267.43 NaN NaN 2252.74 8.1198 NaN 131.62 2252.73 1991.81 267.43 10.03 1791.10 190.68 3.0775 8.2021 20150909 184527 252.781746 16.0027 29.3561 267.45 NaN NaN 2252.74 8.1185 NaN 131.48 2252.74 1991.78 267.45 10.03 1791.04 190.71 3.0781 8.2021 20150909 184542 252.781920 16.0056 29.3561 267.80 NaN NaN 2252.74 8.1185 NaN 131.48 2252.74 1992.00 267.80 10.04 1791.38 190.57 3.0758 8.2016 20150909 184557 252.782094 16.0082 29.3564 268.60 NaN NaN 2252.77 8.1185 NaN 131.38 2252.77 1992.56 268.60 10.07 1792.28 190.21 3.0700 8.2005 20150909 184612 252.782267 16.0155 29.3562 268.78 NaN NaN 2252.74 8.1198 NaN 131.34 2252.74 1992.64 268.78 10.08 1792.42 190.14 3.0690 8.2003 20150909 184627 252.782441 16.0198 29.3546 268.99 NaN NaN 2252.56 8.1185 NaN 131.27 2252.56 1992.57 268.99 10.08 1792.41 190.07 3.0680 8.2000 20150909 184642 252.782614 16.0383 29.3518 269.31 NaN NaN 2252.21 8.1172 NaN 131.13 2252.21 1992.38 269.31 10.09 1792.32 189.97 3.0666 8.1995 20150909 184657 252.782788 16.0690 29.3473 269.63 NaN NaN 2251.68 8.1160 NaN 130.92 2251.87 1992.16 269.63 10.10 1792.18 189.89 3.0656 8.1990 20150909 184712 252.782962 16.0761 29.3473 270.56 NaN NaN 2251.68 8.1160 NaN 130.92 2251.68 1992.54 270.56 10.13 1792.89 189.52 3.0598 8.1977 20150909 184727 252.783135 16.0967 29.3437 270.42 NaN NaN 2251.25 8.1134 NaN 130.85 2251.56 1992.24 270.42 10.12 1792.49 189.64 3.0619 8.1979 20150909 184742 252.783309 16.1086 29.3437 270.92 NaN NaN 2251.25 8.1134 NaN 130.85 2251.25 1992.20 270.92 10.13 1792.61 189.46 3.0593 8.1972 20150909 184757 252.783483 16.1287 29.3415 271.54 NaN NaN 2250.98 8.1134 NaN 130.64 2250.94 1992.23 271.54 10.15 1792.85 189.24 3.0559 8.1963 20150909 184812 252.783656 16.1217 29.3415 NaN NaN NaN 2250.98 8.1134 NaN 130.64 2250.98 1992.25 271.51 10.15 1792.86 189.24 3.0559 8.1963 20150909 184827 252.783830 16.1217 29.3452 NaN NaN NaN 2251.42 8.1134 NaN 130.64 2250.98 1992.25 271.51 10.15 1792.86 189.24 3.0559 8.1963 20150909 184842 252.784003 16.0703 29.3552 NaN NaN NaN 2252.62 8.1185 NaN 130.71 2250.98 1992.25 271.51 10.15 1792.86 189.24 3.0559 8.1963 20150909 184857 252.784177 16.0398 29.3595 NaN NaN NaN 2252.62 8.1185 NaN 130.71 2250.98 1992.25 271.51 10.15 1792.86 189.24 3.0559 8.1963 20150909 184912 252.784351 16.0138 29.3595 NaN NaN NaN 2253.14 8.1211 NaN 130.92 2250.98 1992.25 271.51 10.15 1792.86 189.24 3.0559 8.1963 20150909 184927 252.784524 15.9977 29.3627 NaN NaN NaN 2253.52 8.1211 NaN 130.99 2250.98 1992.25 271.51 10.15 1792.86 189.24 3.0559 8.1963 20150909 184942 252.784698 15.9929 29.3636 NaN NaN NaN 2253.63 8.1211 NaN 131.13 2250.98 1992.25 271.51 10.15 1792.86 189.24 3.0559 8.1963 20150909 184957 252.784871 15.9925 29.3631 NaN NaN NaN 2253.57 8.1211 NaN 131.20 2250.98 1992.25 271.51 10.15 1792.86 189.24 3.0559 8.1963 20150909 185012 252.785045 15.9913 29.3625 NaN NaN NaN 2253.50 8.1198 NaN 131.34 2250.98 1992.25 271.51 10.15 1792.86 189.24 3.0559 8.1963 20150909 185027 252.785219 15.9901 29.3627 NaN NaN NaN 2253.52 8.1223 NaN 131.38 2250.98 1992.25 271.51 10.15 1792.86 189.24 3.0559 8.1963 20150909 185042 252.785392 15.9934 29.3614 NaN NaN NaN 2253.37 8.1217 NaN 131.52 2250.98 1992.25 271.51 10.15 1792.86 189.24 3.0559 8.1963 20150909 185057 252.785566 16.0019 29.3595 NaN 1769.94 1984.18 2253.14 8.1198 NaN 131.55 2250.98 1992.25 271.51 10.15 1792.86 189.24 3.0559 8.1963 20150909 185112 252.785739 16.0150 29.3595 NaN NaN NaN 2253.14 8.1198 NaN 131.55 2250.98 1992.25 271.51 10.15 1792.86 189.24 3.0559 8.1963 20150909 185127 252.785913 16.0314 29.3571 NaN NaN NaN 2252.85 8.1198 NaN 131.55 2250.98 1992.25 271.51 10.15 1792.86 189.24 3.0559 8.1963 20150909 185142 252.786087 16.0314 29.3541 NaN NaN NaN 2252.49 8.1185 NaN 131.55 2250.98 1992.25 271.51 10.15 1792.86 189.24 3.0559 8.1963 20150909 185157 252.786260 16.0607 29.3514 NaN NaN NaN 2252.17 8.1185 NaN 131.48 2250.98 1992.25 271.51 10.15 1792.86 189.24 3.0559 8.1963 20150909 185212 252.786434 16.0603 29.3510 NaN NaN NaN 2252.12 8.1172 NaN 131.41 2250.98 1992.25 271.51 10.15 1792.86 189.24 3.0559 8.1963 20150909 185227 252.786607 16.0489 29.3524 NaN NaN NaN 2252.29 8.1185 NaN 131.31 2250.98 1992.25 271.51 10.15 1792.86 189.24 3.0559 8.1963 20150909 185242 252.786781 16.0461 29.3556 279.78 NaN NaN 2252.68 8.1185 NaN 131.34 2252.68 1999.78 279.78 10.48 1803.97 185.33 2.9917 8.1858 20150909 185257 252.786955 16.0224 29.3586 279.49 NaN NaN 2253.03 8.1204 NaN 131.34 2253.03 1999.98 279.49 10.47 1804.08 185.43 2.9931 8.1862 20150909 185312 252.787128 16.0185 29.3597 279.26 NaN NaN 2253.16 8.1198 NaN 131.34 2253.16 2000.02 279.26 10.47 1804.05 185.49 2.9939 8.1865 20150909 185327 252.787302 16.0191 29.3596 278.22 NaN NaN 2253.15 8.1198 NaN 131.41 2253.15 1999.33 278.22 10.43 1802.95 185.95 3.0012 8.1879 20150909 185342 252.787475 16.0202 29.3589 277.80 NaN NaN 2253.07 8.1198 NaN 131.48 2253.07 1998.98 277.80 10.41 1802.44 186.13 3.0042 8.1884 20150909 185357 252.787649 16.0155 29.3585 277.22 NaN NaN 2253.02 8.1198 NaN 131.48 2253.02 1998.55 277.22 10.39 1801.78 186.38 3.0082 8.1891 20150909 185412 252.787823 16.0069 29.3597 276.33 NaN NaN 2253.34 8.1198 NaN 131.41 2253.16 1998.13 276.33 10.36 1801.02 186.75 3.0141 8.1903 20150909 185427 252.787996 15.9984 29.3612 276.31 NaN NaN 2253.34 8.1198 NaN 131.41 2253.34 1998.33 276.31 10.36 1801.22 186.74 3.0138 8.1904 20150909 185442 252.788170 15.9921 29.3626 275.87 NaN NaN 2253.51 8.1211 NaN 131.48 2253.51 1998.22 275.87 10.35 1800.95 186.92 3.0166 8.1910 20150909 185457 252.788343 15.9873 29.3636 275.18 NaN NaN 2253.64 8.1211 NaN 131.55 2253.60 1997.86 275.18 10.32 1800.32 187.22 3.0213 8.1919 20150909 185512 252.788517 15.9884 29.3631 275.08 NaN NaN 2253.57 8.1198 NaN 131.62 2253.64 1997.85 275.08 10.32 1800.26 187.26 3.0220 8.1920 20150909 185527 252.788691 15.9926 29.3631 274.26 NaN NaN 2253.57 8.1198 NaN 131.62 2253.57 1997.19 274.26 10.29 1799.25 187.65 3.0284 8.1931 20150909 185542 252.788864 16.0100 29.3601 273.79 NaN NaN 2253.36 8.1198 NaN 131.62 2253.36 1996.58 273.79 10.27 1798.39 187.93 3.0331 8.1937 20150909 185557 252.789038 16.0168 29.3599 274.01 NaN NaN 2253.21 8.1172 NaN 131.62 2253.21 1996.55 274.01 10.27 1798.44 187.84 3.0318 8.1934 20150909 185612 252.789211 16.0149 29.3608 273.71 NaN NaN 2253.19 8.1185 NaN 131.48 2253.19 1996.34 273.71 10.26 1798.11 187.97 3.0338 8.1938 20150909 185627 252.789385 16.0139 29.3608 274.06 NaN NaN 2253.30 8.1185 NaN 131.48 2253.30 1996.69 274.06 10.28 1798.59 187.82 3.0313 8.1933 20150909 185642 252.789559 16.0201 29.3608 274.06 NaN NaN 2253.30 8.1185 NaN 131.48 2253.30 1996.69 274.06 10.28 1798.59 187.82 3.0313 8.1933 20150909 185657 252.789732 16.0294 29.3580 273.77 NaN NaN 2252.97 8.1147 NaN 131.48 2253.10 1996.27 273.77 10.26 1798.04 187.97 3.0339 8.1937 20150909 185712 252.789906 16.0301 29.3588 273.23 NaN NaN 2253.06 8.1172 NaN 131.48 2252.97 1995.73 273.23 10.24 1797.25 188.24 3.0383 8.1944 20150909 185727 252.790080 16.0228 29.3588 273.54 NaN NaN 2253.06 8.1172 NaN 131.48 2253.06 1996.02 273.54 10.25 1797.66 188.10 3.0361 8.1940 20150909 185742 252.790253 16.0116 29.3623 273.69 NaN NaN 2253.47 8.1179 NaN 131.48 2253.24 1996.33 273.69 10.26 1798.06 188.02 3.0346 8.1938 20150909 185757 252.790427 16.0093 29.3623 273.21 NaN NaN 2253.47 8.1179 NaN 131.48 2253.47 1996.27 273.21 10.24 1797.81 188.21 3.0376 8.1945 20150909 185812 252.790600 15.9935 29.3641 273.43 NaN NaN 2253.69 8.1185 NaN 131.55 2253.69 1996.70 273.43 10.26 1798.38 188.07 3.0351 8.1942 20150909 185827 252.790774 15.9977 29.3641 273.46 NaN NaN 2253.51 8.1191 NaN 131.55 2253.69 1996.74 273.46 10.26 1798.44 188.04 3.0347 8.1942 20150909 185842 252.790948 16.0004 29.3626 272.65 NaN NaN 2253.51 8.1191 NaN 131.55 2253.51 1995.99 272.65 10.23 1797.35 188.42 3.0409 8.1952 20150909 185857 252.791121 16.0023 29.3620 273.06 NaN NaN 2253.44 8.1172 NaN 131.55 2253.44 1996.20 273.06 10.24 1797.72 188.24 3.0379 8.1947 20150909 185912 252.791295 15.9809 29.3633 272.95 NaN NaN 2253.60 8.1172 NaN 131.48 2253.60 1996.34 272.95 10.24 1797.85 188.24 3.0379 8.1948 20150909 185927 252.791468 15.9672 29.3674 272.68 NaN NaN 2254.09 8.1230 NaN 131.55 2253.93 1996.55 272.68 10.24 1797.99 188.32 3.0388 8.1953 20150909 185942 252.791642 15.9629 29.3674 272.29 NaN NaN 2254.09 8.1230 NaN 131.55 2254.09 1996.49 272.29 10.22 1797.79 188.47 3.0412 8.1958 20150909 185957 252.791816 15.9637 29.3674 272.10 NaN NaN 2254.09 8.1211 NaN 131.62 2254.09 1996.35 272.10 10.22 1797.58 188.56 3.0427 8.1960 20150909 190012 252.791989 15.9753 29.3659 272.49 NaN NaN 2253.90 8.1198 NaN 131.62 2253.90 1996.40 272.49 10.23 1797.77 188.40 3.0403 8.1955 20150909 190027 252.792163 15.9781 29.3644 271.96 NaN NaN 2253.73 8.1198 NaN 131.69 2253.73 1995.85 271.96 10.21 1797.00 188.65 3.0443 8.1962 20150909 190042 252.792336 15.9703 29.3661 271.96 NaN NaN 2253.94 8.1198 NaN 131.62 2253.75 1995.91 271.96 10.21 1797.07 188.63 3.0438 8.1962 20150909 190057 252.792510 15.9592 29.3661 272.14 NaN NaN 2253.94 8.1198 NaN 131.62 2253.94 1996.28 272.14 10.22 1797.56 188.50 3.0416 8.1960 20150909 190112 252.792684 15.9391 29.3686 271.96 NaN NaN 2254.23 8.1236 NaN 131.62 2254.23 1996.54 271.96 10.22 1797.81 188.51 3.0416 8.1962 20150909 190127 252.792857 15.9209 29.3722 271.40 NaN NaN 2254.66 8.1249 NaN 131.69 2254.45 1996.47 271.40 10.20 1797.56 188.70 3.0444 8.1970 20150909 190142 252.793031 15.9034 29.3738 271.33 NaN NaN 2254.66 8.1249 NaN 131.69 2254.66 1996.72 271.33 10.21 1797.84 188.67 3.0437 8.1972 20150909 190157 252.793204 15.8898 29.3745 271.71 NaN NaN 2254.86 8.1262 NaN 131.76 2254.86 1997.24 271.71 10.22 1798.57 188.45 3.0400 8.1967 20150909 190212 252.793378 15.8872 29.3745 271.71 NaN NaN 2254.94 8.1255 NaN 131.83 2254.86 1997.24 271.71 10.22 1798.57 188.45 3.0400 8.1967 20150909 190227 252.793552 15.8908 29.3741 270.98 NaN NaN 2254.89 8.1262 NaN 131.76 2254.89 1996.79 270.98 10.20 1797.81 188.78 3.0453 8.1977 20150909 190242 252.793725 15.8980 29.3719 270.64 NaN NaN 2254.63 8.1262 NaN 131.80 2254.74 1996.40 270.64 10.18 1797.28 188.94 3.0479 8.1981 20150909 190257 252.793899 15.8997 29.3719 271.35 NaN NaN 2254.63 8.1262 NaN 131.80 2254.63 1996.75 271.35 10.21 1797.91 188.63 3.0430 8.1971 20150909 190312 252.794072 15.8932 29.3734 270.80 NaN NaN 2254.80 8.1274 NaN 131.90 2254.66 1996.39 270.80 10.19 1797.31 188.90 3.0473 8.1979 20150909 190327 252.794246 15.8793 29.3750 269.65 NaN NaN 2255.00 8.1274 NaN 131.83 2254.80 1995.79 269.65 10.15 1796.25 189.39 3.0551 8.1994 20150909 190342 252.794420 15.8738 29.3750 270.60 NaN NaN 2255.00 8.1274 NaN 131.83 2255.00 1996.71 270.60 10.19 1797.63 188.90 3.0470 8.1982 20150909 190357 252.794593 15.8575 29.3766 269.97 NaN NaN 2255.14 8.1274 NaN 131.83 2255.14 1996.48 269.97 10.17 1797.17 189.15 3.0509 8.1991 20150909 190412 252.794767 15.8518 29.3771 269.58 NaN NaN 2255.20 8.1268 NaN 131.83 2255.20 1996.31 269.58 10.15 1796.85 189.30 3.0532 8.1996 20150909 190427 252.794940 15.8497 29.3771 268.82 NaN NaN 2255.25 8.1268 NaN 131.83 2255.25 1995.86 268.82 10.13 1796.11 189.63 3.0585 8.2006 20150909 190442 252.795114 15.8448 29.3772 269.45 NaN NaN 2255.26 8.1287 NaN 131.83 2255.26 1996.35 269.45 10.15 1796.88 189.31 3.0533 8.1998 20150909 190457 252.795288 15.8452 29.3772 269.78 NaN NaN 2255.26 8.1274 NaN 131.90 2255.26 1996.58 269.78 10.17 1797.26 189.16 3.0508 8.1993 20150909 190512 252.795461 15.8462 29.3772 268.90 NaN NaN 2255.26 8.1274 NaN 131.90 2255.26 1995.96 268.90 10.13 1796.25 189.57 3.0576 8.2005 20150909 190527 252.795635 15.8430 29.3777 268.28 NaN NaN 2255.32 8.1300 NaN 131.90 2255.26 1995.53 268.28 10.11 1795.56 189.86 3.0622 8.2013 20150909 190542 252.795809 15.8386 29.3777 268.91 NaN NaN 2255.32 8.1300 NaN 131.90 2255.32 1996.06 268.91 10.13 1796.39 189.53 3.0569 8.2005 20150909 190557 252.795982 15.8287 29.3783 268.22 NaN NaN 2255.40 8.1287 NaN 131.90 2255.40 1995.71 268.22 10.11 1795.78 189.82 3.0614 8.2014 20150909 190612 252.796156 15.8255 29.3789 268.28 NaN NaN 2255.47 8.1287 NaN 131.90 2255.47 1995.84 268.28 10.11 1795.94 189.78 3.0607 8.2014 20150909 190627 252.796329 15.8246 29.3791 268.32 NaN NaN 2255.49 8.1300 NaN 131.90 2255.49 1995.89 268.32 10.12 1796.01 189.76 3.0604 8.2013 20150909 190642 252.796503 15.8231 29.3790 267.46 NaN NaN 2255.48 8.1300 NaN 131.97 2255.48 1995.29 267.46 10.08 1795.05 190.16 3.0667 8.2025 20150909 190657 252.796677 15.8208 29.3793 267.50 NaN NaN 2255.50 8.1300 NaN 131.97 2255.50 1995.36 267.50 10.09 1795.15 190.13 3.0662 8.2024 20150909 190712 252.796850 15.8165 29.3793 267.51 NaN NaN 2255.52 8.1287 NaN 131.97 2255.52 1995.40 267.51 10.09 1795.22 190.10 3.0657 8.2024 20150909 190727 252.797024 15.8122 29.3800 267.55 NaN NaN 2255.56 8.1287 NaN 131.90 2255.56 1995.50 267.55 10.09 1795.35 190.06 3.0651 8.2024 20150909 190742 252.797197 15.8091 29.3800 267.55 NaN NaN 2255.61 8.1300 NaN 131.90 2255.56 1995.50 267.55 10.09 1795.35 190.06 3.0651 8.2024 20150909 190757 252.797371 15.8064 29.3804 267.17 NaN NaN 2255.65 8.1287 NaN 131.76 2255.64 1995.32 267.17 10.08 1795.01 190.23 3.0678 8.2029 20150909 190812 252.797545 15.8049 29.3804 267.20 NaN NaN 2255.65 8.1287 NaN 131.76 2255.65 1995.37 267.20 10.08 1795.08 190.21 3.0674 8.2029 20150909 190827 252.797718 15.8020 29.3806 266.68 NaN NaN 2255.67 8.1300 NaN 131.83 2255.67 1995.04 266.68 10.06 1794.53 190.44 3.0712 8.2036 20150909 190842 252.797892 15.7980 29.3806 267.06 NaN NaN 2255.67 8.1300 NaN 131.83 2255.67 1995.33 267.06 10.08 1795.00 190.25 3.0680 8.2031 20150909 190857 252.798065 15.7918 29.3810 266.73 NaN NaN 2255.72 8.1294 NaN 131.76 2255.72 1995.18 266.73 10.06 1794.74 190.38 3.0700 8.2035 20150909 190912 252.798239 15.7888 29.3814 266.76 NaN NaN 2255.77 8.1287 NaN 131.76 2255.77 1995.29 266.76 10.07 1794.88 190.34 3.0692 8.2035 20150909 190927 252.798413 15.7765 29.3819 266.67 NaN NaN 2255.83 8.1300 NaN 131.76 2255.83 1995.33 266.67 10.07 1794.91 190.35 3.0693 8.2036 20150909 190942 252.798586 15.7691 29.3823 266.43 NaN NaN 2255.88 8.1313 NaN 131.76 2255.88 1995.25 266.43 10.06 1794.77 190.43 3.0705 8.2040 20150909 190957 252.798760 15.7646 29.3828 266.21 NaN NaN 2255.93 8.1313 NaN 131.76 2255.92 1995.19 266.21 10.05 1794.64 190.50 3.0716 8.2043 20150909 191012 252.798933 15.7618 29.3830 266.44 NaN NaN 2255.95 8.1306 NaN 131.69 2255.93 1995.39 266.44 10.06 1794.96 190.37 3.0694 8.2039 20150909 191027 252.799107 15.7591 29.3830 266.04 NaN NaN 2255.95 8.1306 NaN 131.76 2255.95 1995.15 266.04 10.05 1794.56 190.54 3.0723 8.2045 20150909 191042 252.799281 15.7577 29.3830 265.83 NaN NaN 2255.97 8.1306 NaN 131.76 2255.97 1995.03 265.83 10.04 1794.36 190.63 3.0737 8.2048 20150909 191057 252.799454 15.7538 29.3832 265.66 NaN NaN 2255.98 8.1313 NaN 131.76 2255.98 1994.94 265.66 10.04 1794.21 190.70 3.0747 8.2050 20150909 191112 252.799628 15.7497 29.3834 265.65 NaN NaN 2256.01 8.1313 NaN 131.76 2256.01 1994.99 265.65 10.04 1794.27 190.68 3.0744 8.2050 20150909 191127 252.799801 15.7417 29.3837 265.84 NaN NaN 2256.04 8.1313 NaN 131.76 2256.04 1995.21 265.84 10.05 1794.60 190.56 3.0723 8.2048 20150909 191142 252.799975 15.7360 29.3841 265.18 NaN NaN 2256.09 8.1313 NaN 131.76 2256.09 1994.83 265.18 10.02 1793.96 190.84 3.0769 8.2057 20150909 191157 252.800149 15.7324 29.3845 265.29 NaN NaN 2256.14 8.1313 NaN 131.76 2256.14 1994.98 265.29 10.03 1794.17 190.77 3.0757 8.2055 20150909 191212 252.800322 15.7310 29.3845 265.46 NaN NaN 2256.13 8.1313 NaN 131.76 2256.13 1995.10 265.46 10.04 1794.38 190.69 3.0742 8.2053 20150909 191227 252.800496 15.7301 29.3844 265.19 NaN NaN 2256.13 8.1313 NaN 131.69 2256.13 1994.92 265.19 10.03 1794.09 190.80 3.0761 8.2057 20150909 191242 252.800669 15.7282 29.3843 265.32 NaN NaN 2256.12 8.1300 NaN 131.69 2256.12 1995.01 265.32 10.03 1794.24 190.73 3.0750 8.2055 20150909 191257 252.800843 15.7261 29.3845 265.14 NaN NaN 2256.14 8.1325 NaN 131.69 2256.14 1994.92 265.14 10.03 1794.08 190.81 3.0762 8.2058 20150909 191312 252.801017 15.7243 29.3845 264.84 NaN NaN 2256.14 8.1300 NaN 131.76 2256.14 1994.72 264.84 10.02 1793.77 190.94 3.0783 8.2062 20150909 191327 252.801190 15.7208 29.3848 264.84 NaN NaN 2256.18 8.1313 NaN 131.69 2256.14 1994.72 264.84 10.02 1793.77 190.94 3.0783 8.2062 20150909 191342 252.801364 15.7159 29.3848 264.88 NaN NaN 2256.18 8.1313 NaN 131.69 2256.18 1994.81 264.88 10.02 1793.88 190.91 3.0777 8.2061 20150909 191357 252.801538 15.7150 29.3852 264.54 NaN NaN 2256.22 8.1325 NaN 131.69 2256.22 1994.65 264.54 10.01 1793.59 191.05 3.0799 8.2066 20150909 191412 252.801711 15.7009 29.3856 264.67 NaN NaN 2256.27 8.1313 NaN 131.69 2256.27 1994.83 264.67 10.01 1793.86 190.95 3.0783 8.2064 20150909 191427 252.801885 15.6910 29.3862 264.54 NaN NaN 2256.35 8.1300 NaN 131.62 2256.35 1994.86 264.54 10.01 1793.88 190.98 3.0786 8.2066 20150909 191442 252.802058 15.6892 29.3869 265.01 NaN NaN 2256.42 8.1287 NaN 131.62 2256.42 1995.33 265.01 10.03 1794.59 190.71 3.0741 8.2060 20150909 191457 252.802232 15.6738 29.3874 264.61 NaN NaN 2256.49 8.1300 NaN 131.55 2256.49 1995.18 264.61 10.02 1794.32 190.85 3.0762 8.2065 20150909 191512 252.802406 15.6690 29.3877 264.56 NaN NaN 2256.52 8.1300 NaN 131.55 2256.52 1995.23 264.56 10.02 1794.37 190.84 3.0760 8.2066 20150909 191527 252.802579 15.6658 29.3879 264.40 NaN NaN 2256.55 8.1287 NaN 131.48 2256.55 1995.16 264.40 10.01 1794.25 190.90 3.0770 8.2068 20150909 191542 252.802753 15.6653 29.3880 264.34 NaN NaN 2256.56 8.1300 NaN 131.55 2256.56 1995.15 264.34 10.01 1794.22 190.91 3.0772 8.2069 20150909 191557 252.802926 15.6649 29.3880 264.27 NaN NaN 2256.54 8.1313 NaN 131.55 2256.54 1995.09 264.27 10.01 1794.13 190.94 3.0777 8.2070 20150909 191612 252.803100 15.6645 29.3880 264.53 NaN NaN 2256.56 8.1300 NaN 131.55 2256.56 1995.29 264.53 10.02 1794.45 190.82 3.0757 8.2067 20150909 191627 252.803274 15.6662 29.3881 264.57 NaN NaN 2256.57 8.1306 NaN 131.62 2256.57 1995.31 264.57 10.02 1794.48 190.81 3.0756 8.2066 20150909 191642 252.803447 15.6732 29.3875 264.03 NaN NaN 2256.51 8.1325 NaN 131.59 2256.51 1994.83 264.03 10.00 1793.73 191.10 3.0802 8.2073 20150909 191657 252.803621 15.6858 29.3848 264.48 NaN NaN 2256.18 8.1300 NaN 131.55 2256.37 1994.96 264.48 10.01 1794.03 190.92 3.0775 8.2067 20150909 191712 252.803794 15.6918 29.3848 264.35 NaN NaN 2256.18 8.1300 NaN 131.55 2256.18 1994.65 264.35 10.01 1793.65 191.00 3.0789 8.2069 20150909 191727 252.803968 15.6927 29.3852 264.07 NaN NaN 2256.16 8.1313 NaN 131.48 2256.16 1994.43 264.07 10.00 1793.30 191.14 3.0811 8.2072 20150909 191742 252.804142 15.6883 29.3861 264.29 NaN NaN 2256.23 8.1313 NaN 131.48 2256.23 1994.67 264.29 10.00 1793.65 191.02 3.0791 8.2069 20150909 191757 252.804315 15.6846 29.3861 264.52 NaN NaN 2256.33 8.1313 NaN 131.48 2256.33 1994.95 264.52 10.01 1794.03 190.90 3.0772 8.2066 20150909 191812 252.804489 15.6835 29.3867 264.13 NaN NaN 2256.41 8.1313 NaN 131.48 2256.41 1994.74 264.13 10.00 1793.65 191.09 3.0803 8.2072 20150909 191827 252.804662 15.6811 29.3868 264.13 NaN NaN 2256.42 8.1300 NaN 131.48 2256.41 1994.74 264.13 10.00 1793.65 191.09 3.0803 8.2072 20150909 191842 252.804836 15.6776 29.3872 263.95 NaN NaN 2256.46 8.1313 NaN 131.48 2256.46 1994.68 263.95 9.99 1793.51 191.17 3.0815 8.2074 20150909 191857 252.805010 15.6737 29.3880 264.31 NaN NaN 2256.56 8.1300 NaN 131.45 2256.52 1995.01 264.31 10.01 1794.01 190.99 3.0785 8.2070 20150909 191912 252.805183 15.6731 29.3880 264.05 NaN NaN 2256.56 8.1300 NaN 131.45 2256.56 1994.88 264.05 10.00 1793.78 191.10 3.0802 8.2073 20150909 191927 252.805357 15.6649 29.3887 263.76 NaN NaN 2256.64 8.1313 NaN 131.41 2256.61 1994.75 263.76 9.99 1793.54 191.22 3.0821 8.2077 20150909 191942 252.805530 15.6608 29.3887 263.94 NaN NaN 2256.69 8.1313 NaN 131.34 2256.64 1994.94 263.94 10.00 1793.83 191.11 3.0804 8.2075 20150909 191957 252.805704 15.6562 29.3891 263.87 NaN NaN 2256.69 8.1313 NaN 131.34 2256.69 1994.96 263.87 10.00 1793.84 191.13 3.0805 8.2076 20150909 192012 252.805878 15.6529 29.3894 264.23 NaN NaN 2256.73 8.1300 NaN 131.34 2256.73 1995.28 264.23 10.01 1794.33 190.94 3.0774 8.2071 20150909 192027 252.806051 15.6504 29.3895 264.38 NaN NaN 2256.73 8.1313 NaN 131.34 2256.73 1995.41 264.38 10.02 1794.55 190.85 3.0760 8.2069 20150909 192042 252.806225 15.6465 29.3899 263.95 NaN NaN 2256.79 8.1300 NaN 131.38 2256.75 1995.15 263.95 10.00 1794.10 191.04 3.0790 8.2075 20150909 192057 252.806398 15.6412 29.3903 264.10 NaN NaN 2256.84 8.1313 NaN 131.41 2256.79 1995.33 264.10 10.01 1794.38 190.94 3.0774 8.2073 20150909 192112 252.806572 15.6365 29.3907 263.61 NaN NaN 2256.88 8.1287 NaN 131.41 2256.84 1995.05 263.61 9.99 1793.90 191.16 3.0808 8.2080 20150909 192127 252.806746 15.6311 29.3912 263.97 NaN NaN 2256.94 8.1287 NaN 131.34 2256.88 1995.38 263.97 10.01 1794.41 190.96 3.0776 8.2075 20150909 192142 252.806919 15.6264 29.3915 264.02 NaN NaN 2256.98 8.1300 NaN 131.34 2256.94 1995.51 264.02 10.01 1794.57 190.92 3.0768 8.2074 20150909 192157 252.807093 15.6232 29.3915 263.68 NaN NaN 2256.98 8.1300 NaN 131.34 2256.98 1995.33 263.68 10.00 1794.26 191.06 3.0791 8.2079 20150909 192212 252.807266 15.6205 29.3916 263.86 NaN NaN 2257.00 8.1306 NaN 131.41 2257.00 1995.49 263.86 10.01 1794.51 190.97 3.0775 8.2077 20150909 192227 252.807440 15.6171 29.3917 263.76 NaN NaN 2257.00 8.1300 NaN 131.34 2257.00 1995.45 263.76 10.01 1794.44 191.00 3.0779 8.2078 20150909 192242 252.807614 15.6100 29.3922 263.70 NaN NaN 2257.06 8.1300 NaN 131.34 2257.06 1995.49 263.70 10.01 1794.49 191.00 3.0779 8.2079 20150909 192257 252.807787 15.6027 29.3927 263.84 NaN NaN 2257.13 8.1300 NaN 131.34 2257.13 1995.72 263.84 10.01 1794.81 190.89 3.0761 8.2077 20150909 192312 252.807961 15.5890 29.3939 264.13 NaN NaN 2257.26 8.1287 NaN 131.27 2257.26 1996.13 264.13 10.03 1795.41 190.70 3.0728 8.2073 20150909 192327 252.808135 15.5789 29.3953 264.01 NaN NaN 2257.36 8.1287 NaN 131.27 2257.36 1996.20 264.01 10.03 1795.46 190.71 3.0730 8.2075 20150909 192342 252.808308 15.5721 29.3953 264.01 NaN NaN 2257.44 8.1274 NaN 131.20 2257.36 1996.20 264.01 10.03 1795.46 190.71 3.0730 8.2075 20150909 192357 252.808482 15.5722 29.3949 263.82 NaN NaN 2257.39 8.1287 NaN 131.20 2257.45 1996.19 263.82 10.02 1795.39 190.78 3.0739 8.2078 20150909 192412 252.808655 15.5770 29.3942 264.33 NaN NaN 2257.31 8.1287 NaN 131.20 2257.39 1996.50 264.33 10.04 1795.93 190.53 3.0699 8.2071 20150909 192427 252.808829 15.5825 29.3937 264.05 NaN NaN 2257.25 8.1300 NaN 131.20 2257.31 1996.20 264.05 10.03 1795.49 190.68 3.0724 8.2074 20150909 192442 252.809003 15.5869 29.3937 264.40 NaN NaN 2257.25 8.1300 NaN 131.20 2257.25 1996.36 264.40 10.04 1795.78 190.54 3.0702 8.2070 20150909 192457 252.809176 15.5905 29.3935 264.36 NaN NaN 2257.23 8.1300 NaN 131.20 2257.23 1996.27 264.36 10.04 1795.66 190.58 3.0709 8.2070 20150909 192512 252.809350 15.5917 29.3934 264.13 NaN NaN 2257.21 8.1287 NaN 131.20 2257.21 1996.07 264.13 10.03 1795.34 190.70 3.0729 8.2073 20150909 192527 252.809523 15.5952 29.3933 264.17 NaN NaN 2257.19 8.1300 NaN 131.20 2257.19 1996.07 264.17 10.03 1795.34 190.69 3.0728 8.2073 20150909 192542 252.809697 15.5975 29.3932 264.24 NaN NaN 2257.18 8.1300 NaN 131.20 2257.18 1996.10 264.24 10.03 1795.40 190.67 3.0724 8.2072 20150909 192557 252.809871 15.5978 29.3934 264.37 NaN NaN 2257.18 8.1300 NaN 131.17 2257.18 1996.18 264.37 10.03 1795.52 190.62 3.0716 8.2070 20150909 192612 252.810044 15.5968 29.3934 264.14 NaN NaN 2257.21 8.1287 NaN 131.13 2257.21 1996.03 264.14 10.03 1795.27 190.73 3.0735 8.2073 20150909 192627 252.810218 15.5962 29.3937 264.27 NaN NaN 2257.24 8.1287 NaN 131.13 2257.24 1996.16 264.27 10.03 1795.46 190.67 3.0724 8.2071 20150909 192642 252.810391 15.5960 29.3937 264.27 NaN NaN 2257.24 8.1300 NaN 131.10 2257.24 1996.17 264.27 10.03 1795.47 190.67 3.0724 8.2071 20150909 192657 252.810565 15.5960 29.3937 263.95 NaN NaN 2257.24 8.1300 NaN 131.10 2257.24 1995.94 263.95 10.02 1795.10 190.82 3.0748 8.2076 20150909 192712 252.810739 15.5968 29.3937 264.16 NaN NaN 2257.24 8.1287 NaN 131.06 2257.24 1996.09 264.16 10.03 1795.34 190.72 3.0732 8.2073 20150909 192727 252.810912 15.5982 29.3935 264.07 NaN NaN 2257.23 8.1300 NaN 131.10 2257.23 1996.00 264.07 10.02 1795.21 190.77 3.0741 8.2074 20150909 192742 252.811086 15.6012 29.3933 264.03 NaN NaN 2257.20 8.1300 NaN 131.20 2257.20 1995.93 264.03 10.02 1795.11 190.80 3.0745 8.2075 20150909 192757 252.811259 15.6057 29.3929 264.23 NaN NaN 2257.15 8.1300 NaN 131.20 2257.15 1996.00 264.23 10.03 1795.26 190.72 3.0733 8.2072 20150909 192812 252.811433 15.6102 29.3924 264.31 NaN NaN 2257.08 8.1300 NaN 131.20 2257.08 1995.96 264.31 10.03 1795.24 190.70 3.0731 8.2071 20150909 192827 252.811607 15.6136 29.3922 263.89 NaN NaN 2257.03 8.1300 NaN 131.13 2257.03 1995.60 263.89 10.01 1794.67 190.91 3.0766 8.2076 20150909 192842 252.811780 15.6038 29.3955 263.68 NaN NaN 2257.46 8.1287 NaN 131.06 2257.06 1995.52 263.68 10.01 1794.54 190.97 3.0773 8.2079 20150909 192857 252.811954 15.6038 29.3955 263.68 NaN NaN 2257.46 8.1287 NaN 131.06 2257.06 1995.52 263.68 10.01 1794.54 190.97 3.0773 8.2079 20150909 192912 252.812127 15.5495 29.4019 263.63 NaN NaN 2258.23 8.1249 NaN 130.92 2258.23 1996.64 263.63 10.01 1795.61 191.02 3.0776 8.2081 20150909 192927 252.812301 15.5421 29.4046 263.87 NaN NaN 2258.56 8.1249 NaN 130.82 2258.56 1997.30 263.87 10.03 1796.49 190.78 3.0735 8.2079 20150909 192942 252.812475 15.5459 29.3998 264.03 NaN NaN 2257.98 8.1262 NaN 130.82 2258.30 1997.24 264.03 10.04 1796.56 190.64 3.0713 8.2076 20150909 192957 252.812648 15.5557 29.3975 263.74 NaN NaN 2257.70 8.1274 NaN 130.85 2257.98 1996.74 263.74 10.03 1795.96 190.76 3.0733 8.2080 20150909 193012 252.812822 15.5605 29.3975 264.02 NaN NaN 2257.70 8.1274 NaN 130.85 2257.70 1996.62 264.02 10.03 1795.94 190.66 3.0718 8.2076 20150909 193027 252.812995 15.5780 29.3956 264.11 NaN NaN 2257.47 8.1287 NaN 130.92 2257.47 1996.41 264.11 10.03 1795.73 190.64 3.0718 8.2074 20150909 193042 252.813169 15.5823 29.3948 264.40 NaN NaN 2257.38 8.1287 NaN 130.92 2257.38 1996.48 264.40 10.04 1795.91 190.54 3.0701 8.2070 20150909 193057 252.813343 15.5858 29.3946 264.37 NaN NaN 2257.35 8.1287 NaN 130.92 2257.35 1996.42 264.37 10.04 1795.81 190.57 3.0706 8.2070 20150909 193112 252.813516 15.5936 29.3944 264.04 NaN NaN 2257.33 8.1287 NaN 130.99 2257.33 1996.12 264.04 10.02 1795.34 190.75 3.0737 8.2075 20150909 193127 252.813690 15.6067 29.3935 264.15 NaN NaN 2257.23 8.1300 NaN 131.03 2257.23 1996.03 264.15 10.03 1795.25 190.75 3.0738 8.2073 20150909 193142 252.813864 15.6197 29.3916 264.35 NaN NaN 2257.00 8.1313 NaN 131.06 2257.08 1995.96 264.35 10.03 1795.22 190.71 3.0733 8.2070 20150909 193157 252.814037 15.6271 29.3914 264.12 NaN NaN 2256.96 8.1300 NaN 130.99 2257.00 1995.64 264.12 10.02 1794.76 190.87 3.0759 8.2073 20150909 193212 252.814211 15.6305 29.3914 263.90 NaN NaN 2256.96 8.1300 NaN 130.99 2256.96 1995.42 263.90 10.01 1794.42 190.99 3.0780 8.2076 20150909 193227 252.814384 15.6311 29.3914 263.92 NaN NaN 2256.96 8.1287 NaN 130.99 2256.96 1995.43 263.92 10.01 1794.43 190.99 3.0779 8.2076 20150909 193242 252.814558 15.6310 29.3915 263.53 NaN NaN 2256.98 8.1306 NaN 130.99 2256.98 1995.16 263.53 9.99 1793.99 191.18 3.0810 8.2081 20150909 193257 252.814732 15.6319 29.3917 263.49 NaN NaN 2256.99 8.1313 NaN 130.92 2256.99 1995.14 263.49 9.99 1793.95 191.20 3.0814 8.2082 20150909 193312 252.814905 15.6336 29.3917 263.56 NaN NaN 2257.00 8.1300 NaN 130.92 2257.00 1995.18 263.56 9.99 1794.01 191.18 3.0811 8.2081 20150909 193327 252.815079 15.6352 29.3915 263.18 NaN NaN 2256.99 8.1300 NaN 130.92 2256.99 1994.89 263.18 9.98 1793.55 191.37 3.0841 8.2086 20150909 193342 252.815252 15.6379 29.3912 263.18 NaN NaN 2256.94 8.1300 NaN 130.92 2256.99 1994.89 263.18 9.98 1793.55 191.37 3.0841 8.2086 20150909 193357 252.815426 15.6379 29.3912 263.65 NaN NaN 2256.94 8.1300 NaN 130.92 2256.94 1995.17 263.65 10.00 1794.02 191.15 3.0806 8.2079 20150909 193412 252.815600 15.6459 29.3902 263.47 NaN NaN 2256.82 8.1300 NaN 130.92 2256.82 1994.88 263.47 9.99 1793.64 191.26 3.0826 8.2082 20150909 193427 252.815773 15.6677 29.3893 263.50 NaN NaN 2256.72 8.1300 NaN 130.92 2256.72 1994.73 263.50 9.98 1793.44 191.30 3.0833 8.2081 20150909 193442 252.815947 15.6705 29.3882 263.58 NaN NaN 2256.58 8.1300 NaN 130.92 2256.58 1994.58 263.58 9.98 1793.29 191.31 3.0836 8.2080 20150909 193457 252.816120 15.6988 29.3858 263.33 NaN NaN 2256.30 8.1300 NaN 130.99 2256.44 1994.18 263.33 9.97 1792.72 191.49 3.0867 8.2083 20150909 193512 252.816294 15.7177 29.3858 263.11 NaN NaN 2256.30 8.1300 NaN 130.99 2256.30 1993.76 263.11 9.95 1792.11 191.69 3.0901 8.2086 20150909 193527 252.816468 15.7504 29.3841 263.33 NaN NaN 2256.09 8.1300 NaN 130.99 2256.09 1993.58 263.33 9.96 1791.95 191.68 3.0902 8.2082 20150909 193542 252.816641 15.7810 29.3788 263.07 NaN NaN 2255.46 8.1274 NaN 130.96 2255.46 1992.65 263.07 9.94 1790.82 191.89 3.0941 8.2085 20150909 193557 252.816815 15.7973 29.3757 263.14 NaN NaN 2255.08 8.1249 NaN 130.85 2255.08 1992.17 263.14 9.93 1790.28 191.96 3.0956 8.2083 20150909 193612 252.816988 15.8015 29.3762 263.55 NaN NaN 2255.15 8.1274 NaN 130.71 2255.15 1992.45 263.55 9.94 1790.68 191.82 3.0935 8.2078 20150909 193627 252.817162 15.8072 29.3774 262.96 NaN NaN 2255.29 8.1262 NaN 130.71 2255.29 1992.09 262.96 9.92 1790.01 192.16 3.0989 8.2086 20150909 193642 252.817336 15.8125 29.3773 263.85 NaN NaN 2255.28 8.1262 NaN 130.71 2255.28 1992.67 263.85 9.95 1790.94 191.77 3.0928 8.2074 20150909 193657 252.817509 15.8230 29.3767 264.05 NaN NaN 2255.20 8.1249 NaN 130.78 2255.20 1992.67 264.05 9.96 1790.99 191.73 3.0922 8.2071 20150909 193712 252.817683 15.8372 29.3753 263.86 NaN NaN 2255.03 8.1262 NaN 130.68 2255.03 1992.29 263.86 9.94 1790.48 191.87 3.0946 8.2073 20150909 193727 252.817856 15.8691 29.3725 264.15 NaN NaN 2254.69 8.1249 NaN 130.64 2254.69 1992.07 264.15 9.95 1790.33 191.80 3.0938 8.2069 20150909 193742 252.818030 15.8920 29.3683 264.06 NaN NaN 2254.20 8.1223 NaN 130.50 2254.20 1991.39 264.06 9.94 1789.53 191.93 3.0963 8.2069 20150909 193757 252.818204 15.9001 29.3663 263.93 NaN NaN 2253.96 8.1211 NaN 130.29 2253.96 1991.01 263.93 9.93 1789.06 192.02 3.0979 8.2071 20150909 193812 252.818377 15.9058 29.3673 264.60 NaN NaN 2254.08 8.1198 NaN 130.08 2254.08 1991.54 264.60 9.95 1789.84 191.75 3.0936 8.2062 20150909 193827 252.818551 15.9306 29.3655 265.11 NaN NaN 2253.85 8.1172 NaN 129.87 2253.85 1991.60 265.11 9.97 1790.06 191.57 3.0911 8.2054 20150909 193842 252.818724 15.9540 29.3606 265.53 NaN NaN 2253.27 8.1172 NaN 129.80 2253.27 1991.21 265.53 9.97 1789.80 191.44 3.0894 8.2048 20150909 193857 252.818898 15.9680 29.3571 265.72 NaN NaN 2252.85 8.1160 NaN 129.45 2252.88 1990.92 265.72 9.98 1789.56 191.38 3.0884 8.2044 20150909 193912 252.819072 15.9734 29.3571 266.10 NaN NaN 2252.85 8.1160 NaN 129.45 2252.85 1991.12 266.10 9.99 1789.91 191.22 3.0859 8.2039 20150909 193927 252.819245 15.9772 29.3575 266.34 NaN NaN 2252.90 8.1160 NaN 129.31 2252.90 1991.30 266.34 10.00 1790.16 191.14 3.0847 8.2036 20150909 193942 252.819419 15.9772 29.3571 266.34 NaN NaN 2252.85 8.1172 NaN 129.24 2252.90 1991.30 266.34 10.00 1790.16 191.14 3.0847 8.2036 20150909 193957 252.819593 15.9934 29.3531 266.99 NaN NaN 2252.37 8.1160 NaN 129.17 2252.37 1991.23 266.99 10.02 1790.38 190.83 3.0800 8.2026 20150909 194012 252.819766 16.0551 29.3434 267.09 NaN NaN 2251.21 8.1121 NaN 129.03 2251.21 1990.11 267.09 10.01 1789.30 190.80 3.0802 8.2023 20150909 194027 252.819940 16.0579 29.3394 267.97 NaN NaN 2250.73 8.1121 NaN 129.03 2250.73 1990.12 267.97 10.03 1789.62 190.47 3.0752 8.2011 20150909 194042 252.820113 16.0495 29.3443 268.19 NaN NaN 2251.32 8.1134 NaN 128.96 2251.32 1990.80 268.19 10.05 1790.34 190.42 3.0741 8.2009 20150909 194057 252.820287 16.0314 29.3480 268.64 NaN NaN 2251.68 8.1160 NaN 128.96 2251.68 1991.52 268.64 10.07 1791.27 190.18 3.0700 8.2003 20150909 194112 252.820461 16.0339 29.3480 269.09 NaN NaN 2251.76 8.1147 NaN 128.96 2251.76 1991.92 269.09 10.08 1791.87 189.96 3.0665 8.1997 20150909 194127 252.820634 16.0352 29.3478 269.49 NaN NaN 2251.74 8.1121 NaN 128.82 2251.74 1992.15 269.49 10.10 1792.25 189.79 3.0638 8.1992 20150909 194142 252.820808 16.0258 29.3486 269.24 NaN NaN 2251.83 8.1121 NaN 128.82 2251.83 1992.06 269.24 10.09 1792.06 189.91 3.0656 8.1995 20150909 194157 252.820981 16.0215 29.3518 269.67 NaN NaN 2252.21 8.1147 NaN 128.75 2252.21 1992.74 269.67 10.11 1792.92 189.71 3.0623 8.1990 20150909 194212 252.821155 16.0283 29.3492 270.03 NaN NaN 2251.90 8.1121 NaN 128.68 2252.22 1992.99 270.03 10.12 1793.31 189.56 3.0599 8.1985 20150909 194227 252.821329 16.0345 29.3492 270.49 NaN NaN 2251.90 8.1121 NaN 128.68 2251.90 1992.98 270.49 10.14 1793.49 189.35 3.0566 8.1979 20150909 194242 252.821502 16.0361 29.3481 270.48 NaN NaN 2251.77 8.1128 NaN 128.61 2251.77 1992.83 270.48 10.13 1793.33 189.36 3.0568 8.1979 20150909 194257 252.821676 16.0316 29.3497 270.63 NaN NaN 2251.96 8.1140 NaN 128.61 2251.96 1993.13 270.63 10.14 1793.71 189.29 3.0555 8.1977 20150909 194312 252.821849 16.0369 29.3503 270.93 NaN NaN 2252.03 8.1134 NaN 128.61 2252.03 1993.38 270.93 10.15 1794.05 189.17 3.0539 8.1973 20150909 194327 252.822023 16.0602 29.3456 271.44 NaN NaN 2251.47 8.1121 NaN 128.61 2251.47 1993.12 271.44 10.16 1793.98 188.98 3.0511 8.1965 20150909 194342 252.822197 16.0858 29.3394 271.26 NaN NaN 2250.56 8.1109 NaN 128.33 2250.73 1992.22 271.26 10.15 1792.99 189.08 3.0530 8.1967 20150909 194357 252.822370 16.0930 29.3380 271.55 NaN NaN 2250.56 8.1109 NaN 128.33 2250.56 1992.21 271.55 10.16 1793.08 188.97 3.0513 8.1962 20150909 194412 252.822544 16.0956 29.3392 271.77 NaN NaN 2250.71 8.1109 NaN 128.26 2250.71 1992.45 271.77 10.17 1793.37 188.91 3.0504 8.1960 20150909 194427 252.822717 16.1037 29.3381 271.75 NaN NaN 2250.74 8.1109 NaN 128.19 2250.74 1992.41 271.75 10.16 1793.27 188.97 3.0515 8.1960 20150909 194442 252.822891 16.1146 29.3381 272.67 NaN NaN 2250.57 8.1109 NaN 128.12 2250.57 1992.82 272.67 10.19 1794.05 188.58 3.0453 8.1948 20150909 194457 252.823065 16.1240 29.3359 272.82 NaN NaN 2250.39 8.1083 NaN 128.05 2250.39 1992.71 272.82 10.20 1793.97 188.54 3.0447 8.1945 20150909 194512 252.823238 16.1320 29.3359 272.82 NaN NaN 2250.30 8.1083 NaN 127.98 2250.39 1992.71 272.82 10.20 1793.97 188.54 3.0447 8.1945 20150909 194527 252.823412 16.1391 29.3354 272.80 NaN NaN 2250.25 8.1083 NaN 127.91 2250.25 1992.51 272.80 10.19 1793.74 188.58 3.0455 8.1945 20150909 194542 252.823585 16.1383 29.3366 273.80 NaN NaN 2250.40 8.1083 NaN 127.84 2250.19 1993.09 273.80 10.23 1794.72 188.14 3.0386 8.1932 20150909 194557 252.823759 16.1255 29.3366 273.79 NaN NaN 2250.40 8.1083 NaN 127.84 2250.40 1993.27 273.79 10.23 1794.88 188.17 3.0388 8.1932 20150909 194612 252.823933 16.1223 29.3407 273.89 NaN NaN 2250.88 8.1089 NaN 127.84 2250.88 1993.83 273.89 10.24 1795.47 188.12 3.0378 8.1932 20150909 194627 252.824106 16.0899 29.3477 274.50 NaN NaN 2251.72 8.1109 NaN 127.91 2251.38 1994.78 274.50 10.26 1796.70 187.82 3.0326 8.1925 20150909 194642 252.824280 16.0706 29.3513 274.26 NaN NaN 2252.16 8.1147 NaN 127.98 2251.72 1995.04 274.26 10.26 1796.91 187.87 3.0332 8.1928 20150909 194657 252.824453 16.0405 29.3513 274.61 NaN NaN 2252.16 8.1147 NaN 127.98 2252.16 1995.79 274.61 10.28 1797.85 187.65 3.0293 8.1924 20150909 194712 252.824627 16.0295 29.3567 274.21 NaN NaN 2252.80 8.1147 NaN 128.05 2252.80 1996.26 274.21 10.28 1798.22 187.76 3.0307 8.1931 20150909 194727 252.824801 15.9783 29.3619 274.40 NaN NaN 2253.42 8.1172 NaN 128.19 2253.42 1997.14 274.40 10.29 1799.27 187.58 3.0272 8.1929 20150909 194742 252.824974 15.9515 29.3661 274.80 NaN NaN 2253.94 8.1198 NaN 128.54 2253.94 1998.07 274.80 10.32 1800.45 187.30 3.0222 8.1925 20150909 194757 252.825148 15.9298 29.3695 274.34 NaN NaN 2254.34 8.1198 NaN 128.54 2254.34 1998.26 274.34 10.31 1800.51 187.44 3.0242 8.1931 20150909 194812 252.825321 15.9132 29.3736 274.19 NaN NaN 2254.83 8.1223 NaN 128.75 2254.63 1998.53 274.19 10.31 1800.78 187.44 3.0241 8.1934 20150909 194827 252.825495 15.8967 29.3736 273.56 NaN NaN 2254.83 8.1223 NaN 128.75 2254.83 1998.41 273.56 10.29 1800.46 187.66 3.0273 8.1942 20150909 194842 252.825669 15.8789 29.3751 273.08 NaN NaN 2255.02 8.1236 NaN 129.03 2255.02 1998.36 273.08 10.28 1800.27 187.81 3.0295 8.1949 20150909 194857 252.825842 15.8621 29.3770 273.11 NaN NaN 2255.23 8.1236 NaN 129.03 2255.23 1998.68 273.11 10.28 1800.67 187.73 3.0280 8.1949 20150909 194912 252.826016 15.8502 29.3784 272.64 NaN NaN 2255.41 8.1249 NaN 129.17 2255.41 1998.61 272.64 10.27 1800.45 187.89 3.0304 8.1955 20150909 194927 252.826190 15.8369 29.3805 272.19 NaN NaN 2255.59 8.1262 NaN 129.31 2255.59 1998.55 272.19 10.26 1800.25 188.05 3.0328 8.1962 20150909 194942 252.826363 15.8293 29.3811 NaN NaN NaN 2255.74 8.1262 NaN 129.45 2255.66 1998.84 272.44 10.27 1800.67 187.90 3.0304 8.1958 20150909 194957 252.826537 15.8243 29.3811 NaN NaN NaN 2255.74 8.1262 NaN 129.45 2255.66 1998.84 272.44 10.27 1800.67 187.90 3.0304 8.1958 20150909 195012 252.826710 15.8206 29.3815 NaN NaN NaN 2255.77 8.1287 NaN 129.59 2255.66 1998.84 272.44 10.27 1800.67 187.90 3.0304 8.1958 20150909 195027 252.826884 15.8206 29.3819 NaN NaN NaN 2255.82 8.1274 NaN 129.66 2255.66 1998.84 272.44 10.27 1800.67 187.90 3.0304 8.1958 20150909 195042 252.827058 15.8105 29.3822 NaN NaN NaN 2255.86 8.1300 NaN 129.80 2255.66 1998.84 272.44 10.27 1800.67 187.90 3.0304 8.1958 20150909 195057 252.827231 15.8064 29.3826 NaN NaN NaN 2255.91 8.1287 NaN 129.84 2255.66 1998.84 272.44 10.27 1800.67 187.90 3.0304 8.1958 20150909 195112 252.827405 15.8064 29.3830 NaN NaN NaN 2255.95 8.1287 NaN 130.01 2255.66 1998.84 272.44 10.27 1800.67 187.90 3.0304 8.1958 20150909 195127 252.827578 15.8020 29.3830 NaN NaN NaN 2255.95 8.1300 NaN 130.15 2255.66 1998.84 272.44 10.27 1800.67 187.90 3.0304 8.1958 20150909 195142 252.827752 15.7982 29.3832 NaN NaN NaN 2255.99 8.1300 NaN 130.22 2255.66 1998.84 272.44 10.27 1800.67 187.90 3.0304 8.1958 20150909 195157 252.827926 15.7906 29.3844 NaN NaN NaN 2256.13 8.1300 NaN 130.36 2255.66 1998.84 272.44 10.27 1800.67 187.90 3.0304 8.1958 20150909 195212 252.828099 15.7906 29.3844 NaN NaN NaN 2256.13 8.1300 NaN 130.36 2255.66 1998.84 272.44 10.27 1800.67 187.90 3.0304 8.1958 20150909 195227 252.828273 15.7725 29.3850 NaN NaN NaN 2256.20 8.1300 NaN 130.29 2255.66 1998.84 272.44 10.27 1800.67 187.90 3.0304 8.1958 20150909 195242 252.828446 15.7725 29.3855 NaN 1797.54 2014.66 2256.26 8.1300 NaN 130.29 2255.66 1998.84 272.44 10.27 1800.67 187.90 3.0304 8.1958 20150909 195257 252.828620 15.7599 29.3858 NaN NaN NaN 2256.30 8.1313 NaN 130.36 2255.66 1998.84 272.44 10.27 1800.67 187.90 3.0304 8.1958 20150909 195312 252.828794 15.7531 29.3862 NaN NaN NaN 2256.34 8.1306 NaN 130.29 2255.66 1998.84 272.44 10.27 1800.67 187.90 3.0304 8.1958 20150909 195327 252.828967 15.7441 29.3867 NaN NaN NaN 2256.40 8.1313 NaN 130.36 2255.66 1998.84 272.44 10.27 1800.67 187.90 3.0304 8.1958 20150909 195342 252.829141 15.7334 29.3875 NaN NaN NaN 2256.50 8.1306 NaN 130.29 2255.66 1998.84 272.44 10.27 1800.67 187.90 3.0304 8.1958 20150909 195357 252.829314 15.7228 29.3882 NaN NaN NaN 2256.59 8.1300 NaN 130.29 2255.66 1998.84 272.44 10.27 1800.67 187.90 3.0304 8.1958 20150909 195412 252.829488 15.7190 29.3888 275.36 NaN NaN 2256.66 8.1300 NaN 130.29 2256.66 2002.45 275.36 10.41 1805.92 186.12 3.0003 8.1922 20150909 195427 252.829662 15.7111 29.3892 274.90 NaN NaN 2256.71 8.1300 NaN 130.29 2256.71 2002.23 274.90 10.40 1805.55 186.29 3.0030 8.1928 20150909 195442 252.829835 15.7006 29.3894 274.15 NaN NaN 2256.73 8.1287 NaN 130.29 2256.73 2001.79 274.15 10.37 1804.82 186.60 3.0079 8.1938 20150909 195457 252.830009 15.6956 29.3900 273.21 NaN NaN 2256.80 8.1306 NaN 130.29 2256.80 2001.28 273.21 10.34 1803.95 186.98 3.0141 8.1950 20150909 195512 252.830182 15.6878 29.3903 272.79 NaN NaN 2256.84 8.1287 NaN 130.36 2256.84 2001.07 272.79 10.33 1803.59 187.15 3.0167 8.1956 20150909 195527 252.830356 15.6851 29.3905 271.77 NaN NaN 2256.87 8.1300 NaN 130.29 2256.87 2000.43 271.77 10.29 1802.54 187.60 3.0238 8.1969 20150909 195542 252.830530 15.6791 29.3908 271.57 NaN NaN 2256.90 8.1313 NaN 130.29 2256.90 2000.36 271.57 10.28 1802.41 187.66 3.0248 8.1972 20150909 195557 252.830703 15.6758 29.3913 270.51 NaN NaN 2256.96 8.1300 NaN 130.29 2256.96 1999.70 270.51 10.24 1801.32 188.14 3.0325 8.1986 20150909 195612 252.830877 15.6729 29.3916 270.37 NaN NaN 2257.00 8.1300 NaN 130.29 2257.00 1999.66 270.37 10.24 1801.23 188.19 3.0333 8.1988 20150909 195627 252.831050 15.6683 29.3919 269.61 NaN NaN 2257.03 8.1313 NaN 130.22 2257.03 1999.19 269.61 10.21 1800.45 188.53 3.0387 8.1999 20150909 195642 252.831224 15.6633 29.3922 269.58 NaN NaN 2257.06 8.1300 NaN 130.22 2257.06 1999.24 269.58 10.21 1800.51 188.51 3.0384 8.1999 20150909 195657 252.831398 15.6592 29.3927 268.85 NaN NaN 2257.12 8.1300 NaN 130.22 2257.10 1998.79 268.85 10.19 1799.77 188.84 3.0435 8.2009 20150909 195712 252.831571 15.6561 29.3928 268.74 NaN NaN 2257.12 8.1300 NaN 130.22 2257.12 1998.76 268.74 10.18 1799.70 188.88 3.0441 8.2010 20150909 195727 252.831745 15.6567 29.3922 268.20 NaN NaN 2257.14 8.1300 NaN 130.22 2257.14 1998.39 268.20 10.16 1799.09 189.13 3.0483 8.2018 20150909 195742 252.831919 15.6608 29.3922 268.07 NaN NaN 2257.06 8.1300 NaN 130.22 2257.06 1998.21 268.07 10.16 1798.85 189.21 3.0495 8.2019 20150909 195757 252.832092 15.6608 29.3917 268.07 NaN NaN 2257.00 8.1300 NaN 130.29 2257.06 1998.21 268.07 10.16 1798.85 189.21 3.0495 8.2019 20150909 195812 252.832266 15.6614 29.3917 267.64 NaN NaN 2257.00 8.1287 NaN 130.29 2257.00 1997.84 267.64 10.14 1798.29 189.41 3.0529 8.2025 20150909 195827 252.832439 15.6584 29.3921 267.49 NaN NaN 2257.05 8.1300 NaN 130.29 2257.05 1997.79 267.49 10.13 1798.18 189.48 3.0538 8.2027 20150909 195842 252.832613 15.6585 29.3926 266.77 NaN NaN 2257.09 8.1313 NaN 130.29 2257.11 1997.35 266.77 10.11 1797.44 189.81 3.0592 8.2037 20150909 195857 252.832787 15.6629 29.3919 267.23 NaN NaN 2257.03 8.1313 NaN 130.36 2257.09 1997.66 267.23 10.12 1797.93 189.60 3.0558 8.2031 20150909 195912 252.832960 15.6718 29.3919 266.81 NaN NaN 2257.03 8.1313 NaN 130.36 2257.03 1997.26 266.81 10.11 1797.33 189.82 3.0595 8.2036 20150909 195927 252.833134 15.6836 29.3901 265.98 NaN NaN 2256.81 8.1325 NaN 130.43 2256.93 1996.52 265.98 10.07 1796.19 190.25 3.0666 8.2047 20150909 195942 252.833307 15.6964 29.3890 265.95 NaN NaN 2256.68 8.1319 NaN 130.43 2256.81 1996.31 265.95 10.07 1795.92 190.32 3.0678 8.2048 20150909 195957 252.833481 15.7108 29.3890 265.88 NaN NaN 2256.68 8.1319 NaN 130.43 2256.68 1996.06 265.88 10.06 1795.59 190.41 3.0693 8.2048 20150909 200012 252.833655 15.7260 29.3863 265.57 NaN NaN 2256.36 8.1313 NaN 130.50 2256.53 1995.59 265.57 10.04 1794.91 190.63 3.0731 8.2052 20150909 200027 252.833828 15.7434 29.3863 265.17 NaN NaN 2256.36 8.1313 NaN 130.50 2256.36 1995.04 265.17 10.02 1794.13 190.88 3.0775 8.2057 20150909 200042 252.834002 15.7533 29.3845 265.20 NaN NaN 2256.14 8.1313 NaN 130.50 2256.14 1994.76 265.20 10.02 1793.80 190.93 3.0785 8.2057 20150909 200057 252.834175 15.7742 29.3832 265.16 NaN NaN 2255.99 8.1287 NaN 130.43 2255.99 1994.50 265.16 10.01 1793.47 191.01 3.0799 8.2057 20150909 200112 252.834349 15.7910 29.3793 264.93 NaN NaN 2255.52 8.1262 NaN 130.36 2255.78 1994.02 264.93 10.00 1792.82 191.20 3.0832 8.2060 20150909 200127 252.834523 15.8079 29.3793 264.41 NaN NaN 2255.52 8.1262 NaN 130.36 2255.52 1993.30 264.41 9.97 1791.81 191.51 3.0885 8.2066 20150909 200142 252.834696 15.8247 29.3770 264.75 NaN NaN 2255.25 8.1262 NaN 130.29 2255.25 1993.20 264.75 9.98 1791.81 191.40 3.0869 8.2061 20150909 200157 252.834870 15.8308 29.3766 264.71 NaN NaN 2255.19 8.1255 NaN 130.22 2255.19 1993.07 264.71 9.98 1791.64 191.45 3.0877 8.2062 20150909 200212 252.835043 15.8401 29.3768 264.60 NaN NaN 2255.22 8.1262 NaN 130.08 2255.22 1992.94 264.60 9.97 1791.41 191.56 3.0896 8.2063 20150909 200227 252.835217 15.8590 29.3758 264.99 NaN NaN 2255.02 8.1249 NaN 130.01 2255.02 1992.93 264.99 9.98 1791.50 191.44 3.0881 8.2058 20150909 200242 252.835391 15.8908 29.3723 264.57 NaN NaN 2254.67 8.1236 NaN 129.94 2254.67 1992.12 264.57 9.96 1790.40 191.77 3.0937 8.2063 20150909 200257 252.835564 15.9256 29.3672 264.57 NaN NaN 2254.07 8.1223 NaN 129.87 2254.67 1992.12 264.57 9.96 1790.40 191.77 3.0937 8.2063 20150909 200312 252.835738 15.9256 29.3636 264.86 NaN NaN 2253.64 8.1236 NaN 129.77 2253.64 1991.23 264.86 9.96 1789.61 191.67 3.0925 8.2057 20150909 200327 252.835911 15.9696 29.3620 264.68 NaN NaN 2253.44 8.1211 NaN 129.66 2253.44 1990.70 264.68 9.94 1788.85 191.90 3.0967 8.2059 20150909 200342 252.836085 15.9858 29.3613 265.15 NaN NaN 2253.36 8.1211 NaN 129.59 2253.36 1990.85 265.15 9.95 1789.15 191.75 3.0944 8.2053 20150909 200357 252.836259 16.0048 29.3596 265.70 NaN NaN 2253.15 8.1198 NaN 129.52 2253.15 1990.95 265.70 9.97 1789.44 191.55 3.0914 8.2045 20150909 200412 252.836432 16.0241 29.3580 265.33 NaN NaN 2252.95 8.1198 NaN 129.42 2252.95 1990.36 265.33 9.95 1788.59 191.82 3.0960 8.2050 20150909 200427 252.836606 16.0395 29.3562 265.52 NaN NaN 2252.74 8.1185 NaN 129.31 2252.74 1990.19 265.52 9.95 1788.44 191.80 3.0959 8.2047 20150909 200442 252.836779 16.0602 29.3548 266.21 NaN NaN 2252.58 8.1185 NaN 129.17 2252.58 1990.42 266.21 9.97 1788.91 191.54 3.0919 8.2037 20150909 200457 252.836953 16.0915 29.3521 266.16 NaN NaN 2252.25 8.1185 NaN 129.17 2252.25 1989.94 266.16 9.96 1788.33 191.65 3.0941 8.2037 20150909 200512 252.837127 16.1046 29.3481 266.59 NaN NaN 2251.77 8.1160 NaN 129.03 2251.77 1989.61 266.59 9.97 1788.09 191.55 3.0929 8.2031 20150909 200527 252.837300 16.1305 29.3469 266.92 NaN NaN 2251.62 8.1147 NaN 128.89 2251.53 1989.47 266.92 9.97 1788.00 191.50 3.0922 8.2026 20150909 200542 252.837474 16.1324 29.3475 267.22 NaN NaN 2251.71 8.1147 NaN 128.75 2251.62 1989.73 267.22 9.98 1788.36 191.39 3.0905 8.2022 20150909 200557 252.837647 16.1384 29.3469 267.38 NaN NaN 2251.63 8.1147 NaN 128.68 2251.71 1989.89 267.38 9.99 1788.55 191.34 3.0898 8.2020 20150909 200612 252.837821 16.1500 29.3469 267.57 NaN NaN 2251.63 8.1147 NaN 128.68 2251.63 1989.89 267.57 9.99 1788.59 191.30 3.0893 8.2017 20150909 200627 252.837995 16.1743 29.3451 268.08 NaN NaN 2251.41 8.1147 NaN 128.68 2251.41 1989.91 268.08 10.01 1788.77 191.14 3.0869 8.2010 20150909 200642 252.838168 16.2184 29.3428 268.41 NaN NaN 2251.14 8.1147 NaN 128.68 2251.14 1989.59 268.41 10.01 1788.39 191.20 3.0884 8.2005 20150909 200657 252.838342 16.2501 29.3395 268.45 NaN NaN 2250.74 8.1134 NaN 129.10 2250.74 1989.06 268.45 10.00 1787.77 191.29 3.0904 8.2004 20150909 200712 252.838516 16.2812 29.3368 269.53 NaN NaN 2250.41 8.1134 NaN 129.17 2250.41 1989.31 269.53 10.03 1788.37 190.91 3.0846 8.1989 20150909 200727 252.838689 16.3054 29.3321 269.55 NaN NaN 2250.12 8.1121 NaN 128.96 2250.12 1988.87 269.55 10.02 1787.82 191.03 3.0868 8.1988 20150909 200742 252.838863 16.3266 29.3302 270.17 NaN NaN 2249.86 8.1109 NaN 128.82 2249.86 1988.93 270.17 10.04 1788.08 190.81 3.0836 8.1979 20150909 200757 252.839036 16.3489 29.3282 270.28 NaN NaN 2249.62 8.1121 NaN 128.68 2249.62 1988.66 270.28 10.03 1787.77 190.85 3.0844 8.1977 20150909 200812 252.839210 16.3702 29.3282 270.28 NaN NaN 2249.38 8.1096 NaN 128.54 2249.62 1988.66 270.28 10.03 1787.77 190.85 3.0844 8.1977 20150909 200827 252.839384 16.3882 29.3261 271.08 NaN NaN 2249.13 8.1083 NaN 128.40 2249.13 1988.64 271.08 10.06 1788.07 190.52 3.0794 8.1966 20150909 200842 252.839557 16.4034 29.3243 271.45 NaN NaN 2248.92 8.1083 NaN 128.30 2248.92 1988.58 271.45 10.07 1788.08 190.43 3.0783 8.1961 20150909 200857 252.839731 16.4144 29.3234 271.73 NaN NaN 2248.81 8.1096 NaN 128.05 2248.81 1988.57 271.73 10.07 1788.13 190.37 3.0774 8.1957 20150909 200912 252.839904 16.4200 29.3235 272.01 NaN NaN 2248.81 8.1070 NaN 128.05 2248.81 1988.69 272.01 10.08 1788.32 190.30 3.0763 8.1953 20150909 200927 252.840078 16.4211 29.3242 272.70 NaN NaN 2248.90 8.1070 NaN 127.91 2248.90 1989.20 272.70 10.10 1789.08 190.02 3.0719 8.1944 20150909 200942 252.840252 16.4190 29.3252 272.92 NaN NaN 2249.03 8.1070 NaN 127.84 2249.03 1989.44 272.92 10.11 1789.39 189.94 3.0706 8.1941 20150909 200957 252.840425 16.4136 29.3265 273.82 NaN NaN 2249.17 8.1083 NaN 127.84 2249.17 1990.20 273.82 10.15 1790.53 189.53 3.0638 8.1930 20150909 201012 252.840599 16.4083 29.3276 274.29 NaN NaN 2249.31 8.1070 NaN 127.77 2249.31 1990.67 274.29 10.16 1791.21 189.30 3.0601 8.1923 20150909 201027 252.840772 16.4038 29.3286 274.90 NaN NaN 2249.43 8.1083 NaN 127.77 2249.43 1991.23 274.90 10.19 1792.02 189.02 3.0554 8.1916 20150909 201042 252.840946 16.3997 29.3294 274.71 NaN NaN 2249.53 8.1083 NaN 127.67 2249.53 1991.21 274.71 10.18 1791.93 189.09 3.0565 8.1918 20150909 201057 252.841120 16.3932 29.3314 275.24 NaN NaN 2249.77 8.1096 NaN 127.63 2249.62 1991.68 275.24 10.20 1792.64 188.84 3.0523 8.1912 20150909 201112 252.841293 16.3851 29.3329 275.43 NaN NaN 2249.77 8.1083 NaN 127.60 2249.77 1991.99 275.43 10.21 1793.05 188.73 3.0504 8.1909 20150909 201127 252.841467 16.3758 29.3329 275.32 NaN NaN 2249.94 8.1083 NaN 127.60 2249.94 1992.11 275.32 10.21 1793.14 188.76 3.0508 8.1911 20150909 201142 252.841640 16.3667 29.3344 275.74 NaN NaN 2250.13 8.1096 NaN 127.56 2250.13 1992.63 275.74 10.23 1793.86 188.53 3.0470 8.1906 20150909 201157 252.841814 16.3598 29.3355 276.48 NaN NaN 2250.26 8.1096 NaN 127.56 2250.26 1993.29 276.48 10.26 1794.85 188.18 3.0412 8.1896 20150909 201212 252.841988 16.3550 29.3362 275.86 NaN NaN 2250.35 8.1083 NaN 127.49 2250.35 1992.99 275.86 10.24 1794.31 188.44 3.0454 8.1905 20150909 201227 252.842161 16.3531 29.3363 276.20 NaN NaN 2250.36 8.1083 NaN 127.56 2250.36 1993.24 276.20 10.25 1794.71 188.28 3.0427 8.1900 20150909 201242 252.842335 16.3528 29.3362 277.06 NaN NaN 2250.35 8.1064 NaN 127.42 2250.35 1993.82 277.06 10.28 1795.65 187.88 3.0363 8.1889 20150909 201257 252.842508 16.3515 29.3364 277.05 NaN NaN 2250.37 8.1083 NaN 127.35 2250.36 1993.82 277.05 10.28 1795.66 187.88 3.0363 8.1889 20150909 201312 252.842682 16.3522 29.3364 276.97 NaN NaN 2250.37 8.1083 NaN 127.35 2250.37 1993.78 276.97 10.28 1795.58 187.92 3.0370 8.1890 20150909 201327 252.842856 16.3568 29.3348 277.36 NaN NaN 2250.31 8.1070 NaN 127.35 2250.31 1993.96 277.36 10.29 1795.91 187.76 3.0344 8.1885 20150909 201342 252.843029 16.3657 29.3348 277.36 NaN NaN 2250.18 8.1083 NaN 127.28 2250.31 1993.96 277.36 10.29 1795.91 187.76 3.0344 8.1885 20150909 201357 252.843203 16.3768 29.3332 277.27 NaN NaN 2249.99 8.1051 NaN 127.28 2249.99 1993.58 277.27 10.29 1795.49 187.80 3.0352 8.1886 20150909 201412 252.843376 16.3859 29.3320 277.43 NaN NaN 2249.84 8.1064 NaN 127.21 2249.84 1993.47 277.43 10.29 1795.41 187.78 3.0350 8.1883 20150909 201427 252.843550 16.3875 29.3311 278.12 NaN NaN 2249.73 8.1058 NaN 127.07 2249.73 1993.78 278.12 10.31 1795.97 187.50 3.0306 8.1874 20150909 201442 252.843724 16.3978 29.3299 278.12 NaN NaN 2249.59 8.1045 NaN 126.93 2249.65 1993.67 278.12 10.31 1795.83 187.52 3.0311 8.1874 20150909 201457 252.843897 16.4006 29.3299 277.94 NaN NaN 2249.59 8.1045 NaN 126.93 2249.59 1993.46 277.94 10.30 1795.53 187.62 3.0327 8.1876 20150909 201512 252.844071 16.4008 29.3302 278.63 NaN NaN 2249.63 8.1045 NaN 126.86 2249.63 1993.94 278.63 10.33 1796.28 187.33 3.0280 8.1867 20150909 201527 252.844245 16.3958 29.3311 278.38 NaN NaN 2249.73 8.1045 NaN 126.72 2249.73 1993.86 278.38 10.32 1796.09 187.45 3.0299 8.1871 20150909 201542 252.844418 16.3895 29.3338 278.49 NaN NaN 2250.06 8.1058 NaN 126.72 2249.90 1994.11 278.49 10.33 1796.38 187.40 3.0290 8.1869 20150909 201557 252.844592 16.3828 29.3338 278.99 NaN NaN 2250.06 8.1058 NaN 126.72 2250.06 1994.63 278.99 10.35 1797.12 187.16 3.0249 8.1863 20150909 201612 252.844765 16.3777 29.3351 279.24 NaN NaN 2250.21 8.1045 NaN 126.72 2250.21 1994.97 279.24 10.36 1797.59 187.02 3.0227 8.1860 20150909 201627 252.844939 16.3699 29.3364 279.21 NaN NaN 2250.36 8.1045 NaN 126.72 2250.36 1995.13 279.21 10.36 1797.75 187.02 3.0225 8.1861 20150909 201642 252.845113 16.3627 29.3375 279.35 NaN NaN 2250.50 8.1045 NaN 126.65 2250.48 1995.36 279.35 10.37 1798.05 186.94 3.0212 8.1859 20150909 201657 252.845286 16.3602 29.3375 280.31 NaN NaN 2250.50 8.1045 NaN 126.65 2250.50 1996.05 280.31 10.40 1799.16 186.49 3.0139 8.1847 20150909 201712 252.845460 16.3602 29.3370 279.72 NaN NaN 2250.45 8.1058 NaN 126.58 2250.45 1995.62 279.72 10.38 1798.50 186.75 3.0180 8.1854 20150909 201727 252.845633 16.3628 29.3359 279.48 NaN NaN 2250.31 8.1058 NaN 126.58 2250.31 1995.33 279.48 10.37 1798.11 186.85 3.0197 8.1857 20150909 201742 252.845807 16.3646 29.3348 280.03 NaN NaN 2250.18 8.1051 NaN 126.44 2250.18 1995.58 280.03 10.39 1798.59 186.59 3.0157 8.1850 20150909 201757 252.845981 16.3619 29.3348 280.30 NaN NaN 2250.18 8.1051 NaN 126.44 2250.18 1995.77 280.30 10.40 1798.91 186.46 3.0134 8.1846 20150909 201812 252.846154 16.3547 29.3381 280.36 NaN NaN 2250.31 8.1058 NaN 126.44 2250.31 1995.97 280.36 10.41 1799.14 186.42 3.0126 8.1846 20150909 201827 252.846328 16.3425 29.3381 280.36 NaN NaN 2250.57 8.1058 NaN 126.37 2250.31 1995.97 280.36 10.41 1799.14 186.42 3.0126 8.1846 20150909 201842 252.846501 16.3262 29.3406 280.43 NaN NaN 2250.88 8.1045 NaN 126.30 2250.88 1996.58 280.43 10.41 1799.78 186.39 3.0119 8.1846 20150909 201857 252.846675 16.3231 29.3434 280.66 NaN NaN 2251.21 8.1058 NaN 126.30 2251.21 1997.12 280.66 10.43 1800.44 186.25 3.0094 8.1843 20150909 201912 252.846849 16.2965 29.3459 280.73 NaN NaN 2251.51 8.1058 NaN 126.34 2251.51 1997.52 280.73 10.43 1800.91 186.17 3.0080 8.1843 20150909 201927 252.847022 16.2848 29.3475 280.69 NaN NaN 2251.70 8.1058 NaN 126.30 2251.68 1997.73 280.69 10.44 1801.15 186.14 3.0073 8.1844 20150909 201942 252.847196 16.2832 29.3475 280.62 NaN NaN 2251.70 8.1058 NaN 126.30 2251.70 1997.79 280.62 10.44 1801.23 186.12 3.0068 8.1845 20150909 201957 252.847369 16.2769 29.3466 280.58 NaN NaN 2251.59 8.1045 NaN 126.27 2251.59 1997.71 280.58 10.44 1801.19 186.09 3.0063 8.1845 20150909 202012 252.847543 16.2777 29.3451 280.66 NaN NaN 2251.41 8.1032 NaN 126.20 2251.41 1997.63 280.66 10.44 1801.16 186.02 3.0053 8.1844 20150909 202027 252.847717 16.2880 29.3412 280.59 NaN NaN 2250.94 8.1019 NaN 126.02 2251.21 1997.39 280.59 10.44 1800.90 186.05 3.0058 8.1844 20150909 202042 252.847890 16.3000 29.3412 280.82 NaN NaN 2250.94 8.1019 NaN 126.02 2250.94 1997.26 280.82 10.44 1800.86 185.96 3.0045 8.1841 20150909 202057 252.848064 16.3198 29.3354 280.68 NaN NaN 2250.25 8.0994 NaN 125.67 2250.65 1996.82 280.68 10.43 1800.33 186.06 3.0064 8.1842 20150909 202112 252.848237 16.3480 29.3354 280.72 NaN NaN 2250.25 8.0994 NaN 125.67 2250.25 1996.31 280.72 10.43 1799.75 186.14 3.0081 8.1841 20150909 202127 252.848411 16.3799 29.3319 281.34 NaN NaN 2249.82 8.0981 NaN 125.46 2249.82 1996.16 281.34 10.44 1799.76 185.96 3.0056 8.1833 20150909 202142 252.848585 16.4004 29.3281 281.59 NaN NaN 2249.37 8.0968 NaN 125.32 2249.37 1995.71 281.59 10.44 1799.30 185.97 3.0062 8.1829 20150909 202157 252.848758 16.4511 29.3238 281.77 NaN NaN 2248.86 8.0943 NaN 125.00 2248.86 1995.15 281.77 10.43 1798.70 186.01 3.0072 8.1826 20150909 202212 252.848932 16.4881 29.3214 282.19 NaN NaN 2248.57 8.0930 NaN 124.76 2248.57 1994.87 282.19 10.44 1798.41 186.02 3.0080 8.1820 20150909 202227 252.849105 16.5236 29.3155 282.65 NaN NaN 2247.86 8.0930 NaN 124.30 2248.17 1994.58 282.65 10.44 1798.18 185.96 3.0074 8.1813 20150909 202242 252.849279 16.5520 29.3155 283.46 NaN NaN 2247.86 8.0930 NaN 124.30 2247.86 1994.60 283.46 10.46 1798.40 185.75 3.0044 8.1802 20150909 202257 252.849453 16.5924 29.3129 283.09 NaN NaN 2247.55 8.0930 NaN 124.13 2247.55 1993.86 283.09 10.44 1797.37 186.05 3.0097 8.1806 20150909 202312 252.849626 16.6211 29.3097 283.86 NaN NaN 2247.16 8.0904 NaN 123.71 2247.33 1993.92 283.86 10.45 1797.59 185.87 3.0072 8.1796 20150909 202327 252.849800 16.6467 29.3085 284.17 NaN NaN 2247.16 8.0904 NaN 123.71 2247.16 1993.81 284.17 10.46 1797.50 185.85 3.0071 8.1792 20150909 202342 252.849973 16.6467 29.3085 284.17 NaN NaN 2247.01 8.0898 NaN 123.64 2247.16 1993.81 284.17 10.46 1797.50 185.85 3.0071 8.1792 20150909 202357 252.850147 16.6897 29.3074 284.28 NaN NaN 2246.89 8.0892 NaN 123.43 2247.01 1993.59 284.28 10.46 1797.23 185.91 3.0082 8.1790 20150909 202412 252.850321 16.7060 29.3067 285.60 NaN NaN 2246.80 8.0892 NaN 123.36 2246.80 1994.09 285.60 10.50 1798.16 185.44 3.0009 8.1773 20150909 202427 252.850494 16.7187 29.3060 285.91 NaN NaN 2246.73 8.0892 NaN 123.36 2246.73 1994.11 285.91 10.50 1798.23 185.38 3.0001 8.1769 20150909 202442 252.850668 16.7272 29.3060 286.05 NaN NaN 2246.72 8.0885 NaN 123.25 2246.72 1994.11 286.05 10.50 1798.22 185.38 3.0003 8.1767 20150909 202457 252.850842 16.7302 29.3060 286.56 NaN NaN 2246.72 8.0879 NaN 123.15 2246.72 1994.38 286.56 10.52 1798.66 185.20 2.9974 8.1761 20150909 202512 252.851015 16.7339 29.3064 287.21 NaN NaN 2246.77 8.0892 NaN 123.08 2246.77 1994.82 287.21 10.54 1799.34 184.94 2.9932 8.1752 20150909 202527 252.851189 16.7389 29.3063 287.86 NaN NaN 2246.76 8.0892 NaN 123.08 2246.76 1995.20 287.86 10.57 1799.94 184.69 2.9892 8.1744 20150909 202542 252.851362 16.7426 29.3058 288.13 NaN NaN 2246.70 8.0904 NaN 122.94 2246.70 1995.27 288.13 10.57 1800.10 184.60 2.9878 8.1741 20150909 202557 252.851536 16.7616 29.3038 287.86 NaN NaN 2246.45 8.0885 NaN 122.87 2246.45 1994.82 287.86 10.56 1799.53 184.73 2.9902 8.1744 20150909 202612 252.851710 16.7694 29.3023 288.38 NaN NaN 2246.27 8.0879 NaN 122.87 2246.27 1994.90 288.38 10.58 1799.75 184.57 2.9878 8.1737 20150909 202627 252.851883 16.7883 29.3002 288.87 NaN NaN 2246.03 8.0860 NaN 122.73 2246.03 1994.92 288.87 10.59 1799.93 184.40 2.9852 8.1731 20150909 202642 252.852057 16.7985 29.2976 288.78 NaN NaN 2245.71 8.0866 NaN 122.52 2245.83 1994.62 288.78 10.58 1799.57 184.47 2.9864 8.1731 20150909 202657 252.852230 16.8042 29.2976 289.57 NaN NaN 2245.71 8.0866 NaN 122.52 2245.71 1994.95 289.57 10.61 1800.18 184.16 2.9816 8.1721 20150909 202712 252.852404 16.8124 29.2973 290.15 NaN NaN 2245.68 8.0841 NaN 122.45 2245.68 1995.23 290.15 10.63 1800.64 183.96 2.9784 8.1714 20150909 202727 252.852578 16.8162 29.2973 290.55 NaN NaN 2245.68 8.0841 NaN 122.38 2245.68 1995.46 290.55 10.64 1801.01 183.81 2.9760 8.1709 20150909 202742 252.852751 16.8187 29.2971 290.95 NaN NaN 2245.65 8.0841 NaN 122.24 2245.65 1995.67 290.95 10.65 1801.36 183.65 2.9735 8.1704 20150909 202757 252.852925 16.8210 29.2967 291.27 NaN NaN 2245.60 8.0847 NaN 122.17 2245.60 1995.82 291.27 10.67 1801.63 183.52 2.9714 8.1700 20150909 202812 252.853098 16.8219 29.2963 291.91 NaN NaN 2245.56 8.0841 NaN 122.17 2245.56 1996.18 291.91 10.69 1802.25 183.25 2.9670 8.1692 20150909 202827 252.853272 16.8226 29.2945 292.33 NaN NaN 2245.44 8.0828 NaN 122.17 2245.44 1996.35 292.33 10.70 1802.59 183.05 2.9639 8.1686 20150909 202842 252.853446 16.8227 29.2935 292.18 NaN NaN 2245.22 8.0828 NaN 122.03 2245.34 1996.18 292.18 10.70 1802.38 183.10 2.9647 8.1688 20150909 202857 252.853619 16.8227 29.2935 292.18 NaN NaN 2245.22 8.0828 NaN 122.03 2245.34 1996.18 292.18 10.70 1802.38 183.10 2.9647 8.1688 20150909 202912 252.853793 16.8208 29.2927 292.84 NaN NaN 2245.13 8.0847 NaN 122.03 2245.13 1996.43 292.84 10.72 1802.91 182.79 2.9597 8.1680 20150909 202927 252.853966 16.8193 29.2918 293.01 NaN NaN 2245.02 8.0834 NaN 122.10 2245.02 1996.45 293.01 10.73 1803.03 182.69 2.9581 8.1677 20150909 202942 252.854140 16.8184 29.2895 293.57 NaN NaN 2244.74 8.0853 NaN 122.13 2244.86 1996.69 293.57 10.75 1803.51 182.43 2.9539 8.1670 20150909 202957 252.854314 16.8169 29.2891 293.58 NaN NaN 2244.69 8.0860 NaN 122.17 2244.74 1996.61 293.58 10.75 1803.46 182.40 2.9534 8.1670 20150909 203012 252.854487 16.8177 29.2890 293.79 NaN NaN 2244.68 8.0841 NaN 122.24 2244.69 1996.71 293.79 10.76 1803.65 182.30 2.9518 8.1667 20150909 203027 252.854661 16.8187 29.2890 294.37 NaN NaN 2244.68 8.0841 NaN 122.24 2244.68 1997.05 294.37 10.78 1804.21 182.06 2.9480 8.1660 20150909 203042 252.854834 16.8212 29.2893 294.23 NaN NaN 2244.71 8.0841 NaN 122.24 2244.71 1996.97 294.23 10.77 1804.05 182.14 2.9492 8.1662 20150909 203057 252.855008 16.8280 29.2895 294.34 NaN NaN 2244.74 8.0841 NaN 122.20 2244.74 1997.02 294.34 10.78 1804.12 182.12 2.9490 8.1661 20150909 203112 252.855182 16.8308 29.2899 295.12 NaN NaN 2244.79 8.0841 NaN 122.20 2244.79 1997.51 295.12 10.80 1804.87 181.84 2.9444 8.1651 20150909 203127 252.855355 16.8368 29.2910 295.04 NaN NaN 2244.91 8.0828 NaN 122.10 2244.91 1997.52 295.04 10.80 1804.81 181.91 2.9456 8.1652 20150909 203142 252.855529 16.8401 29.2926 295.44 NaN NaN 2245.11 8.0841 NaN 122.10 2245.11 1997.89 295.44 10.81 1805.27 181.81 2.9439 8.1647 20150909 203157 252.855702 16.8486 29.2942 295.60 NaN NaN 2245.31 8.0828 NaN 122.03 2245.31 1998.10 295.60 10.82 1805.49 181.80 2.9439 8.1646 20150909 203212 252.855876 16.8517 29.2951 295.39 NaN NaN 2245.42 8.0828 NaN 121.96 2245.42 1998.03 295.39 10.81 1805.29 181.93 2.9460 8.1648 20150909 203227 252.856050 16.8554 29.2955 296.23 NaN NaN 2245.46 8.0828 NaN 121.89 2245.46 1998.55 296.23 10.84 1806.09 181.62 2.9409 8.1638 20150909 203242 252.856223 16.8601 29.2956 295.81 NaN NaN 2245.47 8.0815 NaN 121.64 2245.48 1998.28 295.81 10.82 1805.65 181.81 2.9441 8.1643 20150909 203257 252.856397 16.8634 29.2951 296.20 NaN NaN 2245.41 8.0815 NaN 121.61 2245.47 1998.48 296.20 10.83 1805.98 181.67 2.9419 8.1639 20150909 203312 252.856570 16.8673 29.2951 296.58 NaN NaN 2245.41 8.0815 NaN 121.61 2245.41 1998.64 296.58 10.85 1806.27 181.52 2.9396 8.1634 20150909 203327 252.856744 16.8711 29.2925 296.49 NaN NaN 2245.25 8.0815 NaN 121.54 2245.25 1998.43 296.49 10.84 1806.03 181.56 2.9402 8.1635 20150909 203342 252.856918 16.8763 29.2925 297.51 NaN NaN 2245.10 8.0790 NaN 121.40 2245.10 1998.91 297.51 10.88 1806.89 181.14 2.9336 8.1622 20150909 203357 252.857091 16.8810 29.2895 297.30 NaN NaN 2244.74 8.0777 NaN 121.26 2245.10 1998.91 297.51 10.88 1806.89 181.14 2.9336 8.1622 20150909 203412 252.857265 16.8858 29.2895 297.30 NaN NaN 2244.74 8.0777 NaN 121.26 2244.88 1998.57 297.30 10.87 1806.48 181.22 2.9349 8.1624 20150909 203427 252.857439 16.8888 29.2886 297.60 NaN NaN 2244.64 8.0777 NaN 121.19 2244.64 1998.51 297.60 10.88 1806.55 181.09 2.9329 8.1620 20150909 203442 252.857612 16.8864 29.2887 297.85 NaN NaN 2244.64 8.0777 NaN 121.12 2244.64 1998.65 297.85 10.88 1806.77 181.00 2.9315 8.1617 20150909 203457 252.857786 16.8786 29.2927 297.65 NaN NaN 2245.13 8.0764 NaN 120.84 2244.81 1998.69 297.65 10.88 1806.72 181.09 2.9329 8.1620 20150909 203512 252.857959 16.8692 29.2953 298.44 NaN NaN 2245.44 8.0764 NaN 120.77 2245.13 1999.48 298.44 10.91 1807.79 180.78 2.9276 8.1611 20150909 203527 252.858133 16.8581 29.2983 298.66 NaN NaN 2245.79 8.0751 NaN 120.63 2245.44 1999.94 298.66 10.92 1808.34 180.68 2.9258 8.1608 20150909 203542 252.858307 16.8492 29.2983 299.00 NaN NaN 2245.79 8.0751 NaN 120.63 2245.79 2000.52 299.00 10.94 1809.06 180.52 2.9231 8.1605 20150909 203557 252.858480 16.8419 29.3000 299.55 NaN NaN 2246.01 8.0751 NaN 120.56 2246.01 2001.09 299.55 10.96 1809.85 180.28 2.9191 8.1598 20150909 203612 252.858654 16.8380 29.3023 299.57 NaN NaN 2246.18 8.0739 NaN 120.28 2246.18 2001.28 299.57 10.96 1810.05 180.28 2.9189 8.1598 20150909 203627 252.858827 16.8381 29.3026 299.51 NaN NaN 2246.32 8.0739 NaN 120.21 2246.27 2001.34 299.51 10.96 1810.07 180.30 2.9193 8.1599 20150909 203642 252.859001 16.8415 29.3032 300.62 NaN NaN 2246.39 8.0739 NaN 120.03 2246.32 2002.04 300.62 11.00 1811.16 179.87 2.9123 8.1586 20150909 203657 252.859175 16.8456 29.3037 300.63 NaN NaN 2246.44 8.0751 NaN 120.00 2246.39 2002.07 300.63 11.00 1811.17 179.90 2.9128 8.1586 20150909 203712 252.859348 16.8492 29.3038 300.82 NaN NaN 2246.46 8.0751 NaN 119.86 2246.44 2002.20 300.82 11.01 1811.34 179.85 2.9120 8.1584 20150909 203727 252.859522 16.8517 29.3038 301.13 NaN NaN 2246.46 8.0751 NaN 119.86 2246.46 2002.38 301.13 11.02 1811.62 179.75 2.9104 8.1580 20150909 203742 252.859695 16.8537 29.3038 301.49 NaN NaN 2246.47 8.0764 NaN 119.93 2246.45 2002.57 301.49 11.03 1811.93 179.61 2.9082 8.1575 20150909 203757 252.859869 16.8537 29.3040 301.70 NaN NaN 2246.47 8.0764 NaN 119.93 2246.47 2002.71 301.70 11.04 1812.15 179.53 2.9069 8.1573 20150909 203812 252.860043 16.8503 29.3053 301.61 NaN NaN 2246.51 8.0777 NaN 119.93 2246.51 2002.70 301.61 11.03 1812.11 179.56 2.9073 8.1574 20150909 203827 252.860216 16.8443 29.3066 301.82 NaN NaN 2246.80 8.0790 NaN 120.00 2246.63 2002.97 301.82 11.04 1812.47 179.46 2.9055 8.1572 20150909 203842 252.860390 16.8372 29.3079 302.08 NaN NaN 2246.80 8.0777 NaN 120.07 2246.80 2003.32 302.08 11.06 1812.92 179.34 2.9035 8.1569 20150909 203857 252.860563 16.8264 29.3098 301.91 NaN NaN 2246.95 8.0777 NaN 120.07 2246.95 2003.42 301.91 11.05 1812.99 179.37 2.9039 8.1571 20150909 203912 252.860737 16.8132 29.3124 302.22 NaN NaN 2247.18 8.0790 NaN 120.14 2247.18 2003.88 302.22 11.07 1813.59 179.22 2.9012 8.1568 20150909 203927 252.860911 16.8132 29.3124 302.22 NaN NaN 2247.48 8.0790 NaN 120.17 2247.18 2003.88 302.22 11.07 1813.59 179.22 2.9012 8.1568 20150909 203942 252.861084 16.7814 29.3152 302.19 NaN NaN 2247.83 8.0790 NaN 120.21 2247.83 2004.51 302.19 11.07 1814.20 179.23 2.9012 8.1569 20150909 203957 252.861258 16.7779 29.3193 302.21 NaN NaN 2248.31 8.0790 NaN 120.21 2248.31 2005.04 302.21 11.08 1814.76 179.20 2.9003 8.1570 20150909 204012 252.861431 16.7362 29.3237 302.27 NaN NaN 2248.85 8.0790 NaN 120.28 2248.85 2005.68 302.27 11.09 1815.46 179.13 2.8989 8.1570 20150909 204027 252.861605 16.7116 29.3274 302.21 NaN NaN 2249.29 8.0802 NaN 120.42 2249.29 2006.19 302.21 11.09 1816.03 179.07 2.8976 8.1571 20150909 204042 252.861779 16.6878 29.3321 301.91 NaN NaN 2249.86 8.0822 NaN 120.77 2249.63 2006.47 301.91 11.09 1816.26 179.11 2.8980 8.1575 20150909 204057 252.861952 16.6660 29.3321 301.83 NaN NaN 2249.86 8.0822 NaN 120.77 2249.86 2006.77 301.83 11.10 1816.62 179.06 2.8968 8.1577 20150909 204112 252.862126 16.6585 29.3330 301.78 NaN NaN 2249.96 8.0841 NaN 120.98 2249.96 2006.98 301.78 11.10 1816.90 178.98 2.8953 8.1577 20150909 204127 252.862300 16.6317 29.3338 301.71 NaN NaN 2250.06 8.0815 NaN 121.15 2250.06 2007.16 301.71 11.11 1817.14 178.91 2.8940 8.1578 20150909 204142 252.862473 16.6239 29.3346 301.59 NaN NaN 2250.16 8.0853 NaN 121.33 2250.16 2007.27 301.59 11.11 1817.27 178.90 2.8937 8.1580 20150909 204157 252.862647 16.6102 29.3353 301.68 NaN NaN 2250.24 8.0853 NaN 121.47 2250.24 2007.47 301.68 11.11 1817.54 178.82 2.8922 8.1579 20150909 204212 252.862820 16.6039 29.3355 301.00 NaN NaN 2250.27 8.0828 NaN 121.61 2250.27 2007.14 301.00 11.09 1817.00 179.05 2.8960 8.1587 20150909 204227 252.862994 16.6022 29.3342 300.46 NaN NaN 2250.23 8.0841 NaN 121.75 2250.23 2006.81 300.46 11.07 1816.49 179.25 2.8991 8.1594 20150909 204242 252.863168 16.6020 29.3331 300.33 NaN NaN 2249.97 8.0828 NaN 121.89 2250.11 2006.64 300.33 11.07 1816.29 179.28 2.8997 8.1595 20150909 204257 252.863341 16.6029 29.3322 300.52 NaN NaN 2249.97 8.0828 NaN 121.96 2249.97 2006.63 300.52 11.07 1816.38 179.18 2.8982 8.1593 20150909 204312 252.863515 16.6022 29.3322 300.10 NaN NaN 2249.86 8.0815 NaN 121.96 2249.86 2006.30 300.10 11.06 1815.90 179.34 2.9006 8.1598 20150909 204327 252.863688 16.5960 29.3338 300.00 NaN NaN 2250.06 8.0866 NaN 122.10 2249.89 2006.29 300.00 11.06 1815.88 179.36 2.9009 8.1599 20150909 204342 252.863862 16.5864 29.3338 299.64 NaN NaN 2250.06 8.0866 NaN 122.10 2250.06 2006.27 299.64 11.05 1815.76 179.47 2.9026 8.1603 20150909 204357 252.864036 16.5755 29.3360 299.73 NaN NaN 2250.32 8.0879 NaN 122.24 2250.32 2006.62 299.73 11.05 1816.15 179.42 2.9015 8.1603 20150909 204412 252.864209 16.5656 29.3396 299.65 NaN NaN 2250.75 8.0917 NaN 122.66 2250.61 2006.88 299.65 11.05 1816.39 179.44 2.9017 8.1604 20150909 204427 252.864383 16.5615 29.3396 299.65 NaN NaN 2250.75 8.0917 NaN 122.66 2250.61 2006.88 299.65 11.05 1816.39 179.44 2.9017 8.1604 20150909 204442 252.864556 16.5654 29.3349 299.18 NaN NaN 2250.19 8.0904 NaN 122.87 2250.66 2006.68 299.18 11.04 1816.03 179.61 2.9045 8.1610 20150909 204457 252.864730 16.5806 29.3349 298.36 NaN NaN 2250.19 8.0904 NaN 122.87 2250.19 2005.75 298.36 11.00 1814.84 179.91 2.9094 8.1619 20150909 204512 252.864904 16.6029 29.3294 298.04 NaN NaN 2249.53 8.0892 NaN 122.80 2249.53 2004.91 298.04 10.99 1813.89 180.03 2.9117 8.1622 20150909 204527 252.865077 16.6097 29.3231 298.10 NaN NaN 2248.77 8.0853 NaN 122.66 2248.77 2004.16 298.10 10.98 1813.16 180.02 2.9120 8.1621 20150909 204542 252.865251 16.6579 29.3169 297.72 NaN NaN 2248.02 8.0841 NaN 122.24 2248.02 2003.14 297.72 10.96 1811.99 180.20 2.9153 8.1624 20150909 204557 252.865424 16.6699 29.3109 297.74 NaN NaN 2247.31 8.0822 NaN 122.24 2247.31 2002.33 297.74 10.95 1811.11 180.27 2.9170 8.1623 20150909 204612 252.865598 16.6980 29.3067 297.50 NaN NaN 2246.80 8.0790 NaN 121.96 2246.80 2001.57 297.50 10.93 1810.19 180.44 2.9202 8.1625 20150909 204627 252.865772 16.7402 29.3032 297.90 NaN NaN 2246.39 8.0777 NaN 121.40 2246.39 2001.29 297.90 10.94 1809.99 180.36 2.9192 8.1619 20150909 204642 252.865945 16.7648 29.3004 297.82 NaN NaN 2246.04 8.0739 NaN 121.40 2246.04 2000.78 297.82 10.93 1809.38 180.47 2.9213 8.1620 20150909 204657 252.866119 16.7798 29.2969 298.34 NaN NaN 2245.63 8.0726 NaN 121.19 2245.63 2000.55 298.34 10.94 1809.25 180.36 2.9199 8.1613 20150909 204712 252.866292 16.8062 29.2925 298.75 NaN NaN 2245.10 8.0713 NaN 120.84 2245.10 2000.19 298.75 10.94 1808.99 180.25 2.9186 8.1607 20150909 204727 252.866466 16.8438 29.2796 299.09 NaN NaN 2243.55 8.0675 NaN 120.28 2244.36 1999.62 299.09 10.95 1808.53 180.14 2.9172 8.1602 20150909 204742 252.866640 16.8691 29.2741 299.45 NaN NaN 2242.89 8.0662 NaN 120.00 2243.55 1998.99 299.45 10.95 1808.03 180.01 2.9156 8.1596 20150909 204757 252.866813 16.8905 29.2741 300.60 NaN NaN 2242.89 8.0662 NaN 120.00 2242.89 1998.97 300.60 10.99 1808.40 179.59 2.9091 8.1581 20150909 204812 252.866987 16.9075 29.2662 301.64 NaN NaN 2241.94 8.0649 NaN 119.72 2242.29 1998.97 301.64 11.02 1808.77 179.18 2.9028 8.1568 20150909 204827 252.867160 16.9231 29.2623 301.69 NaN NaN 2241.48 8.0649 NaN 119.58 2241.94 1998.62 301.69 11.02 1808.42 179.19 2.9032 8.1567 20150909 204842 252.867334 16.9383 29.2580 302.51 NaN NaN 2241.48 8.0649 NaN 119.58 2241.48 1998.62 302.51 11.04 1808.69 178.88 2.8986 8.1556 20150909 204857 252.867508 16.9504 29.2542 303.20 NaN NaN 2240.50 8.0675 NaN 119.58 2240.95 1998.52 303.20 11.06 1808.86 178.60 2.8941 8.1547 20150909 204912 252.867681 16.9627 29.2542 303.79 NaN NaN 2240.50 8.0675 NaN 119.58 2240.50 1998.42 303.79 11.08 1808.98 178.36 2.8904 8.1539 20150909 204927 252.867855 16.9744 29.2516 304.00 NaN NaN 2240.19 8.0662 NaN 119.65 2240.19 1998.21 304.00 11.08 1808.83 178.29 2.8895 8.1536 20150909 204942 252.868028 16.9850 29.2495 304.00 NaN NaN 2239.95 8.0675 NaN 119.72 2240.19 1998.21 304.00 11.08 1808.83 178.29 2.8895 8.1536 20150909 204957 252.868202 16.9850 29.2480 304.60 NaN NaN 2239.76 8.0675 NaN 119.72 2239.76 1998.14 304.60 11.10 1808.99 178.05 2.8857 8.1528 20150909 205012 252.868376 16.9958 29.2457 304.97 NaN NaN 2239.48 8.0700 NaN 119.72 2239.48 1998.06 304.97 11.11 1809.03 177.92 2.8838 8.1524 20150909 205027 252.868549 17.0096 29.2425 305.42 NaN NaN 2238.73 8.0688 NaN 119.96 2239.10 1997.96 305.42 11.13 1809.11 177.72 2.8808 8.1518 20150909 205042 252.868723 17.0170 29.2370 305.78 NaN NaN 2238.43 8.0713 NaN 120.14 2238.73 1997.83 305.78 11.14 1809.14 177.56 2.8783 8.1513 20150909 205057 252.868897 17.0239 29.2370 306.21 NaN NaN 2238.22 8.0700 NaN 120.21 2238.43 1997.78 306.21 11.15 1809.24 177.39 2.8758 8.1507 20150909 205112 252.869070 17.0271 29.2352 306.07 NaN NaN 2238.22 8.0700 NaN 120.21 2238.22 1997.48 306.07 11.14 1808.88 177.45 2.8769 8.1509 20150909 205127 252.869244 17.0347 29.2342 NaN NaN NaN 2238.10 8.0700 NaN 120.35 2238.13 1997.74 306.71 11.16 1809.36 177.22 2.8731 8.1501 20150909 205142 252.869417 17.0404 29.2342 NaN NaN NaN 2238.10 8.0700 NaN 120.35 2238.13 1997.74 306.71 11.16 1809.36 177.22 2.8731 8.1501 20150909 205157 252.869591 17.0454 29.2332 NaN NaN NaN 2237.98 8.0700 NaN 120.42 2238.13 1997.74 306.71 11.16 1809.36 177.22 2.8731 8.1501 20150909 205212 252.869765 17.0508 29.2325 NaN NaN NaN 2237.90 8.0713 NaN 120.42 2238.13 1997.74 306.71 11.16 1809.36 177.22 2.8731 8.1501 20150909 205227 252.869938 17.0555 29.2325 NaN NaN NaN 2237.90 8.0713 NaN 120.42 2238.13 1997.74 306.71 11.16 1809.36 177.22 2.8731 8.1501 20150909 205242 252.870112 17.0595 29.2321 NaN NaN NaN 2237.85 8.0713 NaN 120.49 2238.13 1997.74 306.71 11.16 1809.36 177.22 2.8731 8.1501 20150909 205257 252.870285 17.0641 29.2304 NaN NaN NaN 2237.65 8.0713 NaN 120.56 2238.13 1997.74 306.71 11.16 1809.36 177.22 2.8731 8.1501 20150909 205312 252.870459 17.0686 29.2304 NaN NaN NaN 2237.65 8.0713 NaN 120.56 2238.13 1997.74 306.71 11.16 1809.36 177.22 2.8731 8.1501 20150909 205327 252.870633 17.0686 29.2287 NaN NaN NaN 2237.44 8.0713 NaN 120.63 2238.13 1997.74 306.71 11.16 1809.36 177.22 2.8731 8.1501 20150909 205342 252.870806 17.0757 29.2291 NaN NaN NaN 2237.49 8.0713 NaN 120.77 2238.13 1997.74 306.71 11.16 1809.36 177.22 2.8731 8.1501 20150909 205357 252.870980 17.0757 29.2291 NaN NaN NaN 2237.49 8.0713 NaN 120.77 2238.13 1997.74 306.71 11.16 1809.36 177.22 2.8731 8.1501 20150909 205412 252.871153 17.0759 29.2327 NaN 1859.83 2074.76 2237.92 8.0726 NaN 120.77 2238.13 1997.74 306.71 11.16 1809.36 177.22 2.8731 8.1501 20150909 205427 252.871327 17.0739 29.2370 NaN NaN NaN 2238.45 8.0739 NaN 120.84 2238.13 1997.74 306.71 11.16 1809.36 177.22 2.8731 8.1501 20150909 205442 252.871501 17.0654 29.2407 NaN NaN NaN 2238.88 8.0726 NaN 120.84 2238.13 1997.74 306.71 11.16 1809.36 177.22 2.8731 8.1501 20150909 205457 252.871674 17.0634 29.2428 NaN NaN NaN 2239.13 8.0726 NaN 120.84 2238.13 1997.74 306.71 11.16 1809.36 177.22 2.8731 8.1501 20150909 205512 252.871848 17.0634 29.2435 NaN NaN NaN 2239.22 8.0726 NaN 120.84 2238.13 1997.74 306.71 11.16 1809.36 177.22 2.8731 8.1501 20150909 205527 252.872021 17.0622 29.2427 NaN NaN NaN 2239.12 8.0745 NaN 120.84 2238.13 1997.74 306.71 11.16 1809.36 177.22 2.8731 8.1501 20150909 205542 252.872195 17.0628 29.2409 317.61 NaN NaN 2238.96 8.0739 NaN 120.84 2238.96 2004.47 317.61 11.55 1819.59 173.33 2.8101 8.1375 20150909 205557 252.872369 17.0638 29.2409 317.27 NaN NaN 2238.91 8.0726 NaN 120.91 2238.91 2004.22 317.27 11.54 1819.23 173.46 2.8122 8.1378 20150909 205612 252.872542 17.0649 29.2418 316.39 NaN NaN 2239.02 8.0739 NaN 120.91 2239.02 2003.79 316.39 11.51 1818.48 173.81 2.8179 8.1389 20150909 205627 252.872716 17.0643 29.2503 316.37 NaN NaN 2239.38 8.0726 NaN 120.98 2239.38 2004.06 316.37 11.50 1818.68 173.88 2.8188 8.1389 20150909 205642 252.872889 17.0607 29.2503 316.37 NaN NaN 2240.03 8.0726 NaN 120.98 2239.38 2004.06 316.37 11.50 1818.68 173.88 2.8188 8.1389 20150909 205657 252.873063 17.0534 29.2632 315.37 NaN NaN 2241.58 8.0739 NaN 120.91 2240.77 2004.66 315.37 11.47 1818.76 174.43 2.8275 8.1403 20150909 205712 252.873237 17.0431 29.2632 315.23 NaN NaN 2241.58 8.0739 NaN 120.91 2241.58 2005.29 315.23 11.47 1819.26 174.56 2.8294 8.1406 20150909 205727 252.873410 17.0327 29.2690 314.72 NaN NaN 2242.27 8.0751 NaN 120.84 2242.27 2005.64 314.72 11.45 1819.38 174.80 2.8330 8.1413 20150909 205742 252.873584 17.0251 29.2733 314.00 NaN NaN 2242.80 8.0764 NaN 120.77 2242.80 2005.72 314.00 11.43 1819.19 175.10 2.8377 8.1422 20150909 205757 252.873757 17.0213 29.2756 313.43 NaN NaN 2243.07 8.0751 NaN 120.70 2243.07 2005.66 313.43 11.41 1818.93 175.33 2.8412 8.1429 20150909 205812 252.873931 17.0198 29.2758 313.12 NaN NaN 2243.10 8.0790 NaN 120.63 2243.13 2005.56 313.12 11.40 1818.73 175.43 2.8429 8.1432 20150909 205827 252.874105 17.0196 29.2756 312.83 NaN NaN 2243.08 8.0790 NaN 120.70 2243.10 2005.38 312.83 11.39 1818.45 175.54 2.8445 8.1436 20150909 205842 252.874278 17.0168 29.2756 312.47 NaN NaN 2243.08 8.0790 NaN 120.70 2243.08 2005.16 312.47 11.38 1818.12 175.66 2.8466 8.1440 20150909 205857 252.874452 17.0124 29.2762 312.11 NaN NaN 2243.14 8.0809 NaN 120.77 2243.14 2005.02 312.11 11.36 1817.86 175.80 2.8487 8.1444 20150909 205912 252.874625 17.0046 29.2775 311.62 NaN NaN 2243.30 8.0828 NaN 120.77 2243.30 2004.91 311.62 11.35 1817.59 175.97 2.8514 8.1450 20150909 205927 252.874799 16.9967 29.2796 311.38 NaN NaN 2243.55 8.0828 NaN 120.91 2243.55 2005.03 311.38 11.34 1817.62 176.06 2.8527 8.1453 20150909 205942 252.874973 16.9886 29.2812 310.26 NaN NaN 2243.92 8.0841 NaN 120.98 2243.74 2004.60 310.26 11.30 1816.82 176.48 2.8593 8.1467 20150909 205957 252.875146 16.9815 29.2827 310.39 NaN NaN 2243.92 8.0841 NaN 120.98 2243.92 2004.89 310.39 11.31 1817.18 176.40 2.8580 8.1466 20150909 210012 252.875320 16.9712 29.2840 310.00 NaN NaN 2244.08 8.0841 NaN 120.98 2244.08 2004.85 310.00 11.30 1817.02 176.53 2.8599 8.1471 20150909 210027 252.875494 16.9601 29.2846 309.21 NaN NaN 2244.15 8.0828 NaN 120.98 2244.15 2004.52 309.21 11.28 1816.46 176.79 2.8640 8.1480 20150909 210042 252.875667 16.9483 29.2853 309.21 NaN NaN 2244.24 8.0828 NaN 120.94 2244.24 2004.68 309.21 11.28 1816.66 176.74 2.8631 8.1480 20150909 210057 252.875841 16.9325 29.2872 308.12 NaN NaN 2244.37 8.0828 NaN 120.84 2244.37 2004.28 308.12 11.25 1815.94 177.09 2.8685 8.1493 20150909 210112 252.876014 16.9170 29.2882 307.79 NaN NaN 2244.46 8.0790 NaN 120.70 2244.46 2004.27 307.79 11.24 1815.89 177.15 2.8693 8.1497 20150909 210127 252.876188 16.9017 29.2882 307.88 NaN NaN 2244.59 8.0790 NaN 120.70 2244.59 2004.54 307.88 11.25 1816.24 177.05 2.8676 8.1496 20150909 210142 252.876362 16.8869 29.2897 307.48 NaN NaN 2244.76 8.0777 NaN 120.35 2244.69 2004.49 307.48 11.24 1816.11 177.14 2.8689 8.1501 20150909 210157 252.876535 16.8750 29.2899 307.48 NaN NaN 2244.76 8.0777 NaN 120.28 2244.69 2004.49 307.48 11.24 1816.11 177.14 2.8689 8.1501 20150909 210212 252.876709 16.8648 29.2899 307.99 NaN NaN 2244.79 8.0783 NaN 120.28 2244.79 2004.97 307.99 11.26 1816.83 176.88 2.8646 8.1495 20150909 210227 252.876882 16.8598 29.2895 307.32 NaN NaN 2244.75 8.0777 NaN 120.17 2244.75 2004.61 307.32 11.24 1816.28 177.09 2.8679 8.1503 20150909 210242 252.877056 16.8561 29.2888 307.82 NaN NaN 2244.65 8.0777 NaN 120.07 2244.65 2004.87 307.82 11.26 1816.76 176.85 2.8640 8.1497 20150909 210257 252.877230 16.8533 29.2878 307.61 NaN NaN 2244.53 8.0777 NaN 120.00 2244.53 2004.68 307.61 11.25 1816.53 176.89 2.8647 8.1500 20150909 210312 252.877403 16.8519 29.2865 307.84 NaN NaN 2244.38 8.0783 NaN 119.93 2244.44 2004.76 307.84 11.26 1816.72 176.78 2.8628 8.1497 20150909 210327 252.877577 16.8496 29.2865 307.92 NaN NaN 2244.38 8.0783 NaN 119.93 2244.38 2004.77 307.92 11.27 1816.77 176.73 2.8620 8.1496 20150909 210342 252.877750 16.8494 29.2861 307.48 NaN NaN 2244.33 8.0777 NaN 119.93 2244.33 2004.47 307.48 11.25 1816.34 176.88 2.8645 8.1501 20150909 210357 252.877924 16.8487 29.2856 307.24 NaN NaN 2244.28 8.0790 NaN 119.86 2244.28 2004.31 307.24 11.24 1816.10 176.96 2.8658 8.1504 20150909 210412 252.878098 16.8498 29.2842 307.22 NaN NaN 2244.10 8.0790 NaN 119.93 2244.10 2004.15 307.22 11.24 1815.95 176.95 2.8657 8.1504 20150909 210427 252.878271 16.8565 29.2828 306.92 NaN NaN 2243.69 8.0790 NaN 120.00 2243.94 2003.80 306.92 11.23 1815.51 177.07 2.8677 8.1507 20150909 210442 252.878445 16.8627 29.2807 307.45 NaN NaN 2243.69 8.0790 NaN 120.00 2243.69 2003.88 307.45 11.25 1815.78 176.85 2.8643 8.1500 20150909 210457 252.878618 16.8731 29.2783 307.04 NaN NaN 2243.40 8.0790 NaN 120.07 2243.40 2003.35 307.04 11.23 1815.11 177.01 2.8670 8.1505 20150909 210512 252.878792 16.8807 29.2751 307.73 NaN NaN 2243.01 8.0802 NaN 120.14 2243.01 2003.36 307.73 11.25 1815.37 176.74 2.8628 8.1496 20150909 210527 252.878966 16.8908 29.2732 306.93 NaN NaN 2242.78 8.0802 NaN 120.21 2242.78 2002.64 306.93 11.22 1814.35 177.07 2.8684 8.1505 20150909 210542 252.879139 16.9012 29.2692 306.72 NaN NaN 2242.30 8.0815 NaN 120.35 2242.52 2002.23 306.72 11.21 1813.85 177.17 2.8701 8.1507 20150909 210557 252.879313 16.9123 29.2692 306.38 NaN NaN 2242.30 8.0815 NaN 120.35 2242.30 2001.78 306.38 11.19 1813.26 177.33 2.8728 8.1511 20150909 210612 252.879486 16.9215 29.2662 306.16 NaN NaN 2242.08 8.0815 NaN 120.42 2242.08 2001.38 306.16 11.18 1812.75 177.44 2.8748 8.1513 20150909 210627 252.879660 16.9301 29.2662 306.31 NaN NaN 2241.94 8.0815 NaN 120.49 2241.94 2001.30 306.31 11.18 1812.71 177.41 2.8744 8.1511 20150909 210642 252.879834 16.9376 29.2640 305.86 NaN NaN 2241.69 8.0802 NaN 120.63 2241.79 2000.85 305.86 11.16 1812.09 177.60 2.8776 8.1516 20150909 210657 252.880007 16.9457 29.2630 305.69 NaN NaN 2241.57 8.0809 NaN 120.63 2241.69 2000.61 305.69 11.15 1811.76 177.70 2.8793 8.1518 20150909 210712 252.880181 16.9534 29.2620 305.69 NaN NaN 2241.44 8.0802 NaN 120.63 2241.69 2000.61 305.69 11.15 1811.76 177.70 2.8793 8.1518 20150909 210727 252.880354 16.9545 29.2620 305.76 NaN NaN 2241.44 8.0802 NaN 120.63 2241.44 2000.39 305.76 11.15 1811.55 177.68 2.8791 8.1517 20150909 210742 252.880528 16.9657 29.2612 305.70 NaN NaN 2241.34 8.0802 NaN 120.63 2241.34 2000.22 305.70 11.15 1811.34 177.73 2.8799 8.1518 20150909 210757 252.880702 16.9716 29.2604 305.83 NaN NaN 2241.25 8.0790 NaN 120.63 2241.25 2000.19 305.83 11.15 1811.34 177.69 2.8794 8.1516 20150909 210812 252.880875 16.9785 29.2596 305.73 NaN NaN 2241.15 8.0790 NaN 120.56 2241.15 2000.00 305.73 11.15 1811.10 177.75 2.8805 8.1517 20150909 210827 252.881049 16.9818 29.2585 305.90 NaN NaN 2241.02 8.0790 NaN 120.56 2241.02 1999.94 305.90 11.15 1811.08 177.71 2.8799 8.1515 20150909 210842 252.881223 16.9900 29.2576 305.73 NaN NaN 2240.91 8.0790 NaN 120.56 2240.96 1999.75 305.73 11.14 1810.82 177.79 2.8813 8.1517 20150909 210857 252.881396 16.9943 29.2573 305.65 NaN NaN 2240.88 8.0790 NaN 120.49 2240.91 1999.63 305.65 11.14 1810.65 177.84 2.8822 8.1518 20150909 210912 252.881570 16.9992 29.2567 305.82 NaN NaN 2240.81 8.0777 NaN 120.42 2240.88 1999.66 305.82 11.14 1810.72 177.80 2.8816 8.1516 20150909 210927 252.881743 17.0042 29.2567 306.32 NaN NaN 2240.81 8.0777 NaN 120.42 2240.81 1999.87 306.32 11.16 1811.08 177.62 2.8788 8.1509 20150909 210942 252.881917 17.0098 29.2558 305.80 NaN NaN 2240.70 8.0777 NaN 120.42 2240.70 1999.43 305.80 11.14 1810.46 177.84 2.8823 8.1516 20150909 210957 252.882091 17.0167 29.2546 305.99 NaN NaN 2240.55 8.0751 NaN 120.31 2240.55 1999.38 305.99 11.14 1810.46 177.77 2.8814 8.1513 20150909 211012 252.882264 17.0207 29.2531 306.16 NaN NaN 2240.37 8.0751 NaN 120.28 2240.37 1999.29 306.16 11.15 1810.42 177.71 2.8805 8.1511 20150909 211027 252.882438 17.0269 29.2520 306.13 NaN NaN 2240.24 8.0751 NaN 120.21 2240.24 1999.13 306.13 11.14 1810.25 177.74 2.8809 8.1511 20150909 211042 252.882611 17.0297 29.2515 306.59 NaN NaN 2240.18 8.0739 NaN 120.03 2240.17 1999.32 306.59 11.16 1810.60 177.56 2.8781 8.1505 20150909 211057 252.882785 17.0316 29.2515 306.84 NaN NaN 2240.18 8.0739 NaN 120.03 2240.18 1999.46 306.84 11.17 1810.82 177.47 2.8767 8.1502 20150909 211112 252.882959 17.0332 29.2519 307.16 NaN NaN 2240.23 8.0739 NaN 120.00 2240.23 1999.68 307.16 11.18 1811.13 177.37 2.8750 8.1499 20150909 211127 252.883132 17.0352 29.2519 307.37 NaN NaN 2240.22 8.0726 NaN 119.86 2240.22 1999.77 307.37 11.19 1811.29 177.29 2.8739 8.1496 20150909 211142 252.883306 17.0369 29.2520 307.49 NaN NaN 2240.23 8.0732 NaN 119.86 2240.23 1999.84 307.49 11.19 1811.39 177.26 2.8733 8.1495 20150909 211157 252.883479 17.0399 29.2523 307.64 NaN NaN 2240.24 8.0739 NaN 119.82 2240.24 1999.92 307.64 11.20 1811.50 177.22 2.8727 8.1493 20150909 211212 252.883653 17.0399 29.2523 307.64 NaN NaN 2240.27 8.0739 NaN 119.79 2240.24 1999.92 307.64 11.20 1811.50 177.22 2.8727 8.1493 20150909 211227 252.883827 17.0466 29.2520 308.11 NaN NaN 2240.24 8.0739 NaN 119.79 2240.24 2000.16 308.11 11.21 1811.90 177.06 2.8701 8.1487 20150909 211242 252.884000 17.0472 29.2516 308.00 NaN NaN 2240.20 8.0739 NaN 119.79 2240.20 2000.05 308.00 11.21 1811.73 177.11 2.8710 8.1489 20150909 211257 252.884174 17.0509 29.2512 308.15 NaN NaN 2240.15 8.0739 NaN 119.72 2240.15 2000.07 308.15 11.21 1811.80 177.06 2.8703 8.1487 20150909 211312 252.884347 17.0579 29.2493 308.66 NaN NaN 2239.92 8.0739 NaN 119.72 2240.04 2000.25 308.66 11.23 1812.15 176.87 2.8671 8.1481 20150909 211327 252.884521 17.0632 29.2493 308.43 NaN NaN 2239.92 8.0739 NaN 119.72 2239.92 1999.98 308.43 11.22 1811.80 176.97 2.8688 8.1483 20150909 211342 252.884695 17.0667 29.2477 309.00 NaN NaN 2239.79 8.0713 NaN 119.79 2239.79 2000.18 309.00 11.24 1812.19 176.75 2.8654 8.1476 20150909 211357 252.884868 17.0725 29.2477 309.16 NaN NaN 2239.73 8.0713 NaN 119.79 2239.73 2000.19 309.16 11.24 1812.24 176.70 2.8647 8.1474 20150909 211412 252.885042 17.0765 29.2471 309.04 NaN NaN 2239.66 8.0751 NaN 119.79 2239.66 2000.02 309.04 11.23 1812.02 176.77 2.8658 8.1475 20150909 211427 252.885215 17.0805 29.2467 308.92 NaN NaN 2239.60 8.0726 NaN 119.79 2239.60 1999.87 308.92 11.23 1811.81 176.83 2.8669 8.1477 20150909 211442 252.885389 17.0842 29.2460 309.34 NaN NaN 2239.53 8.0745 NaN 119.86 2239.53 2000.02 309.34 11.24 1812.10 176.68 2.8646 8.1472 20150909 211457 252.885563 17.0881 29.2458 309.77 NaN NaN 2239.54 8.0726 NaN 119.86 2239.50 2000.22 309.77 11.26 1812.43 176.53 2.8622 8.1467 20150909 211512 252.885736 17.0889 29.2470 309.57 NaN NaN 2239.64 8.0751 NaN 119.93 2239.54 2000.13 309.57 11.25 1812.26 176.62 2.8636 8.1469 20150909 211527 252.885910 17.0874 29.2470 309.37 NaN NaN 2239.64 8.0751 NaN 119.93 2239.64 2000.10 309.37 11.24 1812.15 176.71 2.8650 8.1471 20150909 211542 252.886083 17.0849 29.2497 309.57 NaN NaN 2239.96 8.0790 NaN 119.93 2239.80 2000.36 309.57 11.25 1812.46 176.65 2.8639 8.1469 20150909 211557 252.886257 17.0823 29.2518 309.64 NaN NaN 2240.22 8.0770 NaN 120.00 2239.96 2000.54 309.64 11.25 1812.66 176.63 2.8636 8.1469 20150909 211612 252.886431 17.0790 29.2518 309.88 NaN NaN 2240.22 8.0770 NaN 120.00 2240.22 2000.92 309.88 11.26 1813.10 176.55 2.8622 8.1466 20150909 211627 252.886604 17.0731 29.2539 309.12 NaN NaN 2240.47 8.0777 NaN 120.00 2240.47 2000.72 309.12 11.24 1812.62 176.86 2.8670 8.1476 20150909 211642 252.886778 17.0660 29.2578 309.40 NaN NaN 2240.94 8.0815 NaN 120.21 2240.77 2001.17 309.40 11.25 1813.17 176.76 2.8652 8.1473 20150909 211657 252.886951 17.0608 29.2590 309.57 NaN NaN 2241.08 8.0790 NaN 120.21 2240.94 2001.45 309.57 11.26 1813.51 176.68 2.8640 8.1471 20150909 211712 252.887125 17.0567 29.2597 309.16 NaN NaN 2241.17 8.0802 NaN 120.28 2241.08 2001.35 309.16 11.24 1813.26 176.84 2.8665 8.1476 20150909 211727 252.887299 17.0528 29.2597 309.26 NaN NaN 2241.17 8.0802 NaN 120.28 2241.17 2001.51 309.26 11.25 1813.46 176.80 2.8658 8.1475 20150909 211742 252.887472 17.0478 29.2604 309.26 NaN NaN 2241.25 8.0802 NaN 120.28 2241.17 2001.51 309.26 11.25 1813.46 176.80 2.8658 8.1475 20150909 211757 252.887646 17.0450 29.2612 309.00 NaN NaN 2241.34 8.0828 NaN 120.35 2241.34 2001.54 309.00 11.24 1813.41 176.90 2.8672 8.1478 20150909 211812 252.887820 17.0447 29.2617 308.90 NaN NaN 2241.40 8.0853 NaN 120.42 2241.40 2001.55 308.90 11.24 1813.39 176.93 2.8677 8.1480 20150909 211827 252.887993 17.0446 29.2612 308.93 NaN NaN 2241.34 8.0802 NaN 120.42 2241.40 2001.57 308.93 11.24 1813.41 176.92 2.8676 8.1479 20150909 211842 252.888167 17.0446 29.2612 308.65 NaN NaN 2241.34 8.0802 NaN 120.42 2241.34 2001.35 308.65 11.23 1813.11 177.02 2.8692 8.1482 20150909 211857 252.888340 17.0474 29.2606 308.39 NaN NaN 2241.27 8.0802 NaN 120.49 2241.27 2001.13 308.39 11.22 1812.80 177.12 2.8708 8.1485 20150909 211912 252.888514 17.0478 29.2599 308.18 NaN NaN 2241.19 8.0802 NaN 120.49 2241.19 2000.94 308.18 11.21 1812.53 177.19 2.8721 8.1488 20150909 211927 252.888688 17.0498 29.2593 308.32 NaN NaN 2241.11 8.0841 NaN 120.49 2241.11 2000.94 308.32 11.22 1812.59 177.14 2.8712 8.1486 20150909 211942 252.888861 17.0519 29.2579 307.91 NaN NaN 2240.95 8.0853 NaN 120.49 2241.03 2000.63 307.91 11.20 1812.13 177.29 2.8738 8.1491 20150909 211957 252.889035 17.0545 29.2579 308.21 NaN NaN 2240.95 8.0853 NaN 120.49 2240.95 2000.72 308.21 11.21 1812.34 177.17 2.8719 8.1487 20150909 212012 252.889208 17.0573 29.2575 308.07 NaN NaN 2240.90 8.0841 NaN 120.49 2240.90 2000.58 308.07 11.20 1812.13 177.24 2.8730 8.1489 20150909 212027 252.889382 17.0594 29.2587 307.74 NaN NaN 2241.05 8.0777 NaN 120.49 2240.92 2000.38 307.74 11.19 1811.80 177.39 2.8754 8.1493 20150909 212042 252.889556 17.0595 29.2613 307.53 NaN NaN 2241.36 8.0841 NaN 120.49 2241.05 2000.35 307.53 11.18 1811.67 177.49 2.8771 8.1495 20150909 212057 252.889729 17.0590 29.2642 307.64 NaN NaN 2241.71 8.0815 NaN 120.49 2241.36 2000.66 307.64 11.19 1811.97 177.50 2.8770 8.1494 20150909 212112 252.889903 17.0583 29.2642 307.02 NaN NaN 2241.71 8.0815 NaN 120.49 2241.71 2000.58 307.02 11.17 1811.63 177.79 2.8817 8.1502 20150909 212127 252.890076 17.0579 29.2661 307.87 NaN NaN 2241.93 8.0815 NaN 120.49 2241.93 2001.27 307.87 11.20 1812.59 177.48 2.8767 8.1492 20150909 212142 252.890250 17.0583 29.2672 307.23 NaN NaN 2242.07 8.0841 NaN 120.49 2242.07 2001.00 307.23 11.17 1812.07 177.76 2.8811 8.1500 20150909 212157 252.890424 17.0594 29.2698 307.23 NaN NaN 2242.21 8.0841 NaN 120.45 2242.21 2001.10 307.23 11.17 1812.14 177.79 2.8815 8.1500 20150909 212212 252.890597 17.0609 29.2715 307.15 NaN NaN 2242.38 8.0853 NaN 120.49 2242.38 2001.18 307.15 11.17 1812.16 177.85 2.8826 8.1502 20150909 212227 252.890771 17.0636 29.2731 307.17 NaN NaN 2242.57 8.0822 NaN 120.42 2242.57 2001.32 307.17 11.17 1812.26 177.89 2.8832 8.1502 20150909 212242 252.890944 17.0654 29.2751 306.85 NaN NaN 2242.77 8.0841 NaN 120.42 2242.77 2001.28 306.85 11.16 1812.06 178.06 2.8858 8.1506 20150909 212257 252.891118 17.0672 29.2751 306.85 NaN NaN 2243.01 8.0866 NaN 120.42 2242.77 2001.28 306.85 11.16 1812.06 178.06 2.8858 8.1506 20150909 212312 252.891292 17.0699 29.2776 307.22 NaN NaN 2243.31 8.0841 NaN 120.42 2243.31 2001.92 307.22 11.17 1812.75 178.00 2.8849 8.1502 20150909 212327 252.891465 17.0722 29.2811 306.88 NaN NaN 2243.73 8.0815 NaN 120.35 2243.73 2002.03 306.88 11.16 1812.66 178.22 2.8883 8.1507 20150909 212342 252.891639 17.0737 29.2848 306.74 NaN NaN 2244.18 8.0802 NaN 120.35 2244.18 2002.28 306.74 11.15 1812.78 178.36 2.8904 8.1509 20150909 212357 252.891812 17.0757 29.2890 306.53 NaN NaN 2244.69 8.0904 NaN 120.35 2244.69 2002.56 306.53 11.14 1812.90 178.52 2.8930 8.1512 20150909 212412 252.891986 17.0776 29.2962 306.79 NaN NaN 2245.54 8.0879 NaN 120.28 2245.19 2003.10 306.79 11.15 1813.44 178.51 2.8927 8.1510 20150909 212427 252.892160 17.0789 29.2962 306.09 NaN NaN 2245.54 8.0879 NaN 120.28 2245.54 2002.95 306.09 11.12 1812.97 178.85 2.8982 8.1519 20150909 212442 252.892333 17.0793 29.2993 306.16 NaN NaN 2245.92 8.0828 NaN 120.28 2245.92 2003.28 306.16 11.13 1813.27 178.89 2.8987 8.1518 20150909 212457 252.892507 17.0792 29.3020 306.28 NaN NaN 2246.24 8.0879 NaN 120.28 2246.24 2003.61 306.28 11.13 1813.60 178.89 2.8986 8.1517 20150909 212512 252.892680 17.0795 29.3040 306.30 NaN NaN 2246.49 8.0866 NaN 120.28 2246.49 2003.82 306.30 11.13 1813.77 178.92 2.8990 8.1517 20150909 212527 252.892854 17.0805 29.3055 306.16 NaN NaN 2246.66 8.0866 NaN 120.28 2246.66 2003.87 306.16 11.12 1813.74 179.00 2.9004 8.1519 20150909 212542 252.893028 17.0821 29.3065 305.74 NaN NaN 2246.78 8.0853 NaN 120.28 2246.78 2003.70 305.74 11.11 1813.39 179.20 2.9036 8.1525 20150909 212557 252.893201 17.0832 29.3073 305.94 NaN NaN 2246.87 8.0879 NaN 120.28 2246.87 2003.89 305.94 11.12 1813.63 179.14 2.9026 8.1522 20150909 212612 252.893375 17.0834 29.3081 306.14 NaN NaN 2246.98 8.0866 NaN 120.28 2246.98 2004.09 306.14 11.12 1813.89 179.08 2.9015 8.1520 20150909 212627 252.893549 17.0826 29.3092 306.14 NaN NaN 2247.10 8.0879 NaN 120.28 2247.10 2004.19 306.14 11.12 1813.97 179.10 2.9018 8.1520 20150909 212642 252.893722 17.0817 29.3102 304.99 NaN NaN 2247.23 8.0936 NaN 120.21 2247.23 2003.62 304.99 11.08 1812.97 179.57 2.9094 8.1534 20150909 212657 252.893896 17.0814 29.3115 305.26 NaN NaN 2247.37 8.0936 NaN 120.21 2247.37 2003.90 305.26 11.09 1813.33 179.48 2.9079 8.1531 20150909 212712 252.894069 17.0818 29.3136 305.37 NaN NaN 2247.51 8.0879 NaN 120.21 2247.51 2004.06 305.37 11.09 1813.51 179.46 2.9076 8.1530 20150909 212727 252.894243 17.0813 29.3143 305.42 NaN NaN 2247.63 8.0873 NaN 120.21 2247.63 2004.19 305.42 11.10 1813.64 179.46 2.9075 8.1530 20150909 212742 252.894417 17.0807 29.3150 305.03 NaN NaN 2247.72 8.0866 NaN 120.21 2247.72 2004.04 305.03 11.08 1813.33 179.62 2.9101 8.1534 20150909 212757 252.894590 17.0797 29.3160 304.81 NaN NaN 2247.80 8.0892 NaN 120.21 2247.80 2003.98 304.81 11.08 1813.19 179.71 2.9116 8.1537 20150909 212812 252.894764 17.0797 29.3160 304.81 NaN NaN 2247.91 8.0879 NaN 120.21 2247.80 2003.98 304.81 11.08 1813.19 179.71 2.9116 8.1537 20150909 212827 252.894937 17.0753 29.3171 305.11 NaN NaN 2248.05 8.0879 NaN 120.14 2248.05 2004.39 305.11 11.09 1813.70 179.61 2.9098 8.1534 20150909 212842 252.895111 17.0687 29.3180 304.96 NaN NaN 2248.16 8.0853 NaN 120.14 2248.16 2004.42 304.96 11.08 1813.67 179.66 2.9107 8.1536 20150909 212857 252.895285 17.0682 29.3187 304.71 NaN NaN 2248.24 8.0892 NaN 120.21 2248.24 2004.36 304.71 11.08 1813.52 179.76 2.9122 8.1539 20150909 212912 252.895458 17.0647 29.3191 304.77 NaN NaN 2248.29 8.0917 NaN 120.21 2248.29 2004.46 304.77 11.08 1813.65 179.73 2.9116 8.1538 20150909 212927 252.895632 17.0658 29.3190 304.29 NaN NaN 2248.29 8.0892 NaN 120.28 2248.30 2004.18 304.29 11.06 1813.20 179.92 2.9147 8.1544 20150909 212942 252.895805 17.0682 29.3190 304.48 NaN NaN 2248.29 8.0892 NaN 120.28 2248.29 2004.26 304.48 11.07 1813.34 179.85 2.9137 8.1542 20150909 212957 252.895979 17.0686 29.3186 304.36 NaN NaN 2248.23 8.0892 NaN 120.21 2248.23 2004.13 304.36 11.06 1813.17 179.90 2.9144 8.1543 20150909 213012 252.896153 17.0684 29.3183 303.99 NaN NaN 2248.20 8.0879 NaN 120.24 2248.20 2003.89 303.99 11.05 1812.80 180.04 2.9167 8.1547 20150909 213027 252.896326 17.0682 29.3181 304.57 NaN NaN 2248.17 8.0879 NaN 120.24 2248.17 2004.22 304.57 11.07 1813.35 179.80 2.9129 8.1540 20150909 213042 252.896500 17.0654 29.3177 304.16 NaN NaN 2248.12 8.0892 NaN 120.28 2248.12 2003.96 304.16 11.06 1812.96 179.94 2.9152 8.1545 20150909 213057 252.896673 17.0580 29.3174 304.09 NaN NaN 2248.09 8.0930 NaN 120.35 2248.09 2003.92 304.09 11.06 1812.92 179.94 2.9151 8.1546 20150909 213112 252.896847 17.0476 29.3182 303.67 NaN NaN 2248.19 8.0943 NaN 120.42 2248.09 2003.75 303.67 11.04 1812.65 180.05 2.9167 8.1551 20150909 213127 252.897021 17.0412 29.3182 303.46 NaN NaN 2248.19 8.0943 NaN 120.42 2248.19 2003.75 303.46 11.04 1812.60 180.11 2.9177 8.1554 20150909 213142 252.897194 17.0305 29.3212 303.21 NaN NaN 2248.54 8.0949 NaN 120.56 2248.37 2003.81 303.21 11.03 1812.59 180.19 2.9188 8.1557 20150909 213157 252.897368 17.0142 29.3227 303.38 NaN NaN 2248.54 8.0949 NaN 120.56 2248.54 2004.19 303.38 11.04 1813.09 180.05 2.9162 8.1555 20150909 213212 252.897541 16.9945 29.3227 302.90 NaN NaN 2248.72 8.0968 NaN 120.63 2248.72 2004.19 302.90 11.03 1812.99 180.16 2.9178 8.1561 20150909 213227 252.897715 16.9710 29.3252 302.79 NaN NaN 2248.89 8.0955 NaN 120.70 2248.89 2004.43 302.79 11.04 1813.29 180.10 2.9166 8.1563 20150909 213242 252.897889 16.9491 29.3264 303.09 NaN NaN 2249.03 8.0981 NaN 120.77 2249.03 2004.88 303.09 11.05 1813.94 179.89 2.9129 8.1560 20150909 213257 252.898062 16.9491 29.3264 303.09 NaN NaN 2249.17 8.0968 NaN 120.77 2249.03 2004.88 303.09 11.05 1813.94 179.89 2.9129 8.1560 20150909 213312 252.898236 16.9244 29.3272 302.37 NaN NaN 2249.27 8.0968 NaN 120.84 2249.27 2004.82 302.37 11.04 1813.71 180.08 2.9157 8.1569 20150909 213327 252.898409 16.8929 29.3280 302.12 NaN NaN 2249.37 8.1007 NaN 120.91 2249.37 2004.87 302.12 11.03 1813.74 180.10 2.9160 8.1572 20150909 213342 252.898583 16.8771 29.3291 302.09 NaN NaN 2249.50 8.0987 NaN 120.98 2249.50 2005.09 302.09 11.04 1814.01 180.04 2.9148 8.1572 20150909 213357 252.898757 16.8605 29.3299 301.14 NaN NaN 2249.59 8.0994 NaN 120.98 2249.59 2004.74 301.14 11.01 1813.40 180.33 2.9192 8.1584 20150909 213412 252.898930 16.8454 29.3308 300.86 NaN NaN 2249.70 8.0994 NaN 121.05 2249.70 2004.77 300.86 11.00 1813.39 180.38 2.9198 8.1588 20150909 213427 252.899104 16.8295 29.3317 300.56 NaN NaN 2249.80 8.1013 NaN 121.05 2249.80 2004.78 300.56 11.00 1813.35 180.43 2.9204 8.1591 20150909 213442 252.899277 16.8145 29.3326 300.42 NaN NaN 2249.91 8.1019 NaN 121.12 2249.91 2004.90 300.42 11.00 1813.49 180.41 2.9200 8.1593 20150909 213457 252.899451 16.8007 29.3334 299.98 NaN NaN 2250.01 8.1032 NaN 121.19 2250.01 2004.83 299.98 10.99 1813.33 180.52 2.9216 8.1599 20150909 213512 252.899625 16.7873 29.3342 299.48 NaN NaN 2250.11 8.1019 NaN 121.26 2250.11 2004.71 299.48 10.97 1813.08 180.66 2.9237 8.1605 20150909 213527 252.899798 16.7748 29.3357 298.89 NaN NaN 2250.21 8.1026 NaN 121.26 2250.21 2004.52 298.89 10.96 1812.72 180.85 2.9266 8.1612 20150909 213542 252.899972 16.7614 29.3365 298.50 NaN NaN 2250.38 8.1045 NaN 121.40 2250.28 2004.43 298.50 10.94 1812.54 180.95 2.9281 8.1617 20150909 213557 252.900146 16.7491 29.3365 298.53 NaN NaN 2250.38 8.1045 NaN 121.40 2250.38 2004.65 298.53 10.95 1812.83 180.87 2.9266 8.1617 20150909 213612 252.900319 16.7388 29.3372 297.77 NaN NaN 2250.46 8.1045 NaN 121.40 2250.46 2004.34 297.77 10.93 1812.29 181.12 2.9306 8.1627 20150909 213627 252.900493 16.7251 29.3376 297.49 NaN NaN 2250.51 8.1032 NaN 121.43 2250.51 2004.29 297.49 10.92 1812.18 181.18 2.9315 8.1630 20150909 213642 252.900666 16.7142 29.3381 297.27 NaN NaN 2250.57 8.1045 NaN 121.47 2250.57 2004.29 297.27 10.92 1812.15 181.22 2.9320 8.1633 20150909 213657 252.900840 16.7030 29.3385 296.33 NaN NaN 2250.61 8.1038 NaN 121.61 2250.61 2003.84 296.33 10.89 1811.41 181.54 2.9370 8.1644 20150909 213712 252.901014 16.6935 29.3385 296.84 NaN NaN 2250.61 8.1038 NaN 121.61 2250.61 2004.22 296.84 10.91 1812.03 181.29 2.9328 8.1638 20150909 213727 252.901187 16.6837 29.3394 295.82 NaN NaN 2250.72 8.1070 NaN 121.68 2250.68 2003.72 295.82 10.87 1811.18 181.66 2.9387 8.1651 20150909 213742 252.901361 16.6747 29.3397 295.45 NaN NaN 2250.72 8.1070 NaN 121.68 2250.72 2003.58 295.45 10.86 1810.95 181.77 2.9405 8.1656 20150909 213757 252.901534 16.6649 29.3397 295.45 NaN NaN 2250.76 8.1058 NaN 121.75 2250.72 2003.58 295.45 10.86 1810.95 181.77 2.9405 8.1656 20150909 213812 252.901708 16.6545 29.3402 295.32 NaN NaN 2250.82 8.1083 NaN 121.82 2250.82 2003.68 295.32 10.86 1811.04 181.78 2.9404 8.1657 20150909 213827 252.901882 16.6442 29.3407 294.95 NaN NaN 2250.88 8.1083 NaN 121.82 2250.88 2003.57 294.95 10.85 1810.84 181.88 2.9420 8.1662 20150909 213842 252.902055 16.6369 29.3411 294.50 NaN NaN 2250.93 8.1083 NaN 121.89 2250.92 2003.38 294.50 10.84 1810.52 182.03 2.9442 8.1668 20150909 213857 252.902229 16.6284 29.3409 293.88 NaN NaN 2250.91 8.1083 NaN 121.96 2250.93 2003.07 293.88 10.82 1810.02 182.24 2.9475 8.1675 20150909 213912 252.902402 16.6270 29.3409 293.78 NaN NaN 2250.91 8.1083 NaN 121.96 2250.91 2003.06 293.78 10.82 1810.01 182.23 2.9475 8.1676 20150909 213927 252.902576 16.6233 29.3402 293.26 NaN NaN 2250.82 8.1083 NaN 122.10 2250.82 2002.69 293.26 10.80 1809.47 182.42 2.9504 8.1683 20150909 213942 252.902750 16.6235 29.3392 293.07 NaN NaN 2250.70 8.1121 NaN 122.10 2250.70 2002.47 293.07 10.79 1809.20 182.48 2.9514 8.1685 20150909 213957 252.902923 16.6242 29.3385 292.41 NaN NaN 2250.62 8.1121 NaN 122.17 2250.62 2001.99 292.41 10.77 1808.47 182.75 2.9558 8.1693 20150909 214012 252.903097 16.6255 29.3379 292.51 NaN NaN 2250.55 8.1147 NaN 122.31 2250.55 2001.98 292.51 10.77 1808.51 182.70 2.9550 8.1692 20150909 214027 252.903270 16.6265 29.3376 291.90 NaN NaN 2250.52 8.1147 NaN 122.31 2250.52 2001.56 291.90 10.75 1807.86 182.96 2.9592 8.1699 20150909 214042 252.903444 16.6259 29.3375 291.84 NaN NaN 2250.50 8.1128 NaN 122.38 2250.50 2001.51 291.84 10.75 1807.79 182.98 2.9596 8.1700 20150909 214057 252.903618 16.6230 29.3377 290.80 NaN NaN 2250.52 8.1153 NaN 122.38 2250.52 2000.89 290.80 10.71 1806.77 183.41 2.9665 8.1713 20150909 214112 252.903791 16.6195 29.3386 291.08 NaN NaN 2250.63 8.1147 NaN 122.45 2250.56 2001.12 291.08 10.72 1807.12 183.28 2.9643 8.1710 20150909 214127 252.903965 16.6158 29.3386 290.05 NaN NaN 2250.63 8.1147 NaN 122.45 2250.63 2000.55 290.05 10.68 1806.17 183.70 2.9712 8.1722 20150909 214142 252.904138 16.6085 29.3392 290.22 NaN NaN 2250.71 8.1160 NaN 122.48 2250.71 2000.77 290.22 10.69 1806.47 183.61 2.9696 8.1721 20150909 214157 252.904312 16.6000 29.3413 289.54 NaN NaN 2250.82 8.1147 NaN 122.52 2250.82 2000.50 289.54 10.67 1805.97 183.86 2.9735 8.1729 20150909 214212 252.904486 16.5889 29.3413 289.55 NaN NaN 2250.95 8.1109 NaN 122.52 2250.95 2000.69 289.55 10.67 1806.20 183.82 2.9726 8.1729 20150909 214227 252.904659 16.5746 29.3444 288.84 NaN NaN 2251.16 8.1147 NaN 122.52 2251.16 2000.51 288.84 10.65 1805.78 184.08 2.9767 8.1739 20150909 214242 252.904833 16.5746 29.3444 288.84 NaN NaN 2251.33 8.1185 NaN 122.59 2251.16 2000.51 288.84 10.65 1805.78 184.08 2.9767 8.1739 20150909 214257 252.905006 16.5465 29.3460 288.67 NaN NaN 2251.51 8.1172 NaN 122.66 2251.51 2000.81 288.67 10.65 1806.05 184.11 2.9770 8.1741 20150909 214312 252.905180 16.5440 29.3473 288.10 NaN NaN 2251.68 8.1185 NaN 122.76 2251.68 2000.68 288.10 10.63 1805.75 184.30 2.9799 8.1749 20150909 214327 252.905354 16.5300 29.3486 288.16 NaN NaN 2251.83 8.1185 NaN 122.80 2251.83 2000.94 288.16 10.64 1806.08 184.22 2.9784 8.1748 20150909 214342 252.905527 16.5113 29.3506 287.69 NaN NaN 2252.07 8.1249 NaN 122.90 2252.01 2000.88 287.69 10.63 1805.88 184.38 2.9808 8.1754 20150909 214357 252.905701 16.5013 29.3506 286.93 NaN NaN 2252.07 8.1249 NaN 122.90 2252.07 2000.52 286.93 10.60 1805.26 184.66 2.9853 8.1764 20150909 214412 252.905875 16.4930 29.3511 287.02 NaN NaN 2252.14 8.1147 NaN 122.87 2252.14 2000.69 287.02 10.61 1805.49 184.59 2.9840 8.1763 20150909 214427 252.906048 16.4877 29.3519 286.98 NaN NaN 2252.23 8.1198 NaN 122.87 2252.23 2000.80 286.98 10.61 1805.62 184.57 2.9837 8.1764 20150909 214442 252.906222 16.4839 29.3522 286.35 NaN NaN 2252.26 8.1223 NaN 122.90 2252.26 2000.46 286.35 10.59 1805.05 184.82 2.9877 8.1772 20150909 214457 252.906395 16.4826 29.3524 286.13 NaN NaN 2252.29 8.1185 NaN 122.94 2252.29 2000.35 286.13 10.58 1804.87 184.91 2.9890 8.1775 20150909 214512 252.906569 16.4814 29.3526 285.62 NaN NaN 2252.31 8.1198 NaN 122.87 2252.31 2000.06 285.62 10.56 1804.37 185.13 2.9925 8.1781 20150909 214527 252.906743 16.4848 29.3517 285.59 NaN NaN 2252.28 8.1185 NaN 122.80 2252.28 2000.00 285.59 10.56 1804.29 185.15 2.9929 8.1781 20150909 214542 252.906916 16.4907 29.3517 285.63 NaN NaN 2252.20 8.1147 NaN 122.80 2252.20 1999.92 285.63 10.56 1804.21 185.15 2.9930 8.1781 20150909 214557 252.907090 16.5009 29.3509 285.20 NaN NaN 2252.10 8.1172 NaN 122.73 2252.10 1999.49 285.20 10.54 1803.59 185.37 2.9966 8.1786 20150909 214612 252.907263 16.5108 29.3491 285.53 NaN NaN 2251.99 8.1191 NaN 122.66 2251.99 1999.53 285.53 10.55 1803.70 185.27 2.9953 8.1782 20150909 214627 252.907437 16.5186 29.3483 285.06 NaN NaN 2251.89 8.1185 NaN 122.59 2251.89 1999.08 285.06 10.53 1803.05 185.51 2.9991 8.1787 20150909 214642 252.907611 16.5206 29.3483 285.15 NaN NaN 2251.79 8.1160 NaN 122.52 2251.89 1999.08 285.06 10.53 1803.05 185.51 2.9991 8.1787 20150909 214657 252.907784 16.4658 29.3488 285.15 NaN NaN 2251.85 8.1160 NaN 122.66 2251.79 1999.04 285.15 10.53 1803.05 185.46 2.9985 8.1786 20150909 214712 252.907958 16.4499 29.3488 284.78 NaN NaN 2251.85 8.1160 NaN 122.66 2251.85 1999.28 284.78 10.54 1803.43 185.31 2.9955 8.1791 20150909 214727 252.908131 16.4371 29.3502 285.26 NaN NaN 2252.02 8.1172 NaN 123.22 2252.02 1999.84 285.26 10.56 1804.24 185.05 2.9910 8.1785 20150909 214742 252.908305 16.4290 29.3513 284.93 NaN NaN 2252.15 8.1109 NaN 123.64 2252.15 1999.82 284.93 10.55 1804.13 185.14 2.9924 8.1790 20150909 214757 252.908479 16.4254 29.3514 285.21 NaN NaN 2252.16 8.1153 NaN 123.92 2252.20 2000.12 285.21 10.56 1804.57 184.98 2.9897 8.1786 20150909 214812 252.908652 16.4258 29.3514 285.14 NaN NaN 2252.16 8.1153 NaN 123.92 2252.16 2000.04 285.14 10.56 1804.47 185.00 2.9900 8.1787 20150909 214827 252.908826 16.4271 29.3511 285.28 NaN NaN 2252.14 8.1160 NaN 123.92 2252.10 2000.06 285.28 10.56 1804.55 184.95 2.9892 8.1785 20150909 214842 252.908999 16.4188 29.3511 285.49 NaN NaN 2252.14 8.1160 NaN 123.92 2252.14 2000.27 285.49 10.57 1804.87 184.83 2.9872 8.1783 20150909 214857 252.909173 16.4101 29.3523 285.23 NaN NaN 2252.28 8.1134 NaN 123.85 2252.28 2000.30 285.23 10.57 1804.84 184.90 2.9881 8.1786 20150909 214912 252.909347 16.3873 29.3543 285.62 NaN NaN 2252.52 8.1160 NaN 123.92 2252.52 2000.87 285.62 10.59 1805.60 184.68 2.9844 8.1782 20150909 214927 252.909520 16.3688 29.3556 285.43 NaN NaN 2252.68 8.1185 NaN 123.85 2252.68 2001.00 285.43 10.59 1805.73 184.69 2.9843 8.1784 20150909 214942 252.909694 16.3481 29.3572 285.27 NaN NaN 2252.86 8.1147 NaN 123.78 2252.86 2001.22 285.27 10.59 1805.98 184.66 2.9835 8.1787 20150909 214957 252.909867 16.3232 29.3590 284.98 NaN NaN 2253.08 8.1198 NaN 123.78 2253.08 2001.39 284.98 10.58 1806.12 184.68 2.9837 8.1791 20150909 215012 252.910041 16.2947 29.3631 285.32 NaN NaN 2253.57 8.1198 NaN 123.85 2253.30 2001.97 285.32 10.61 1806.93 184.43 2.9792 8.1787 20150909 215027 252.910215 16.2827 29.3635 284.79 NaN NaN 2253.57 8.1198 NaN 123.85 2253.57 2001.99 284.79 10.59 1806.81 184.59 2.9816 8.1794 20150909 215042 252.910388 16.2824 29.3635 285.07 NaN NaN 2253.62 8.1211 NaN 123.92 2253.62 2002.23 285.07 10.60 1807.16 184.47 2.9797 8.1790 20150909 215057 252.910562 16.3005 29.3628 284.96 NaN NaN 2253.54 8.1211 NaN 123.88 2253.54 2001.96 284.96 10.59 1806.77 184.60 2.9820 8.1792 20150909 215112 252.910735 16.3005 29.3615 284.96 NaN NaN 2253.38 8.1211 NaN 123.85 2253.54 2001.96 284.96 10.59 1806.77 184.60 2.9820 8.1792 20150909 215127 252.910909 16.3154 29.3611 284.92 NaN NaN 2253.33 8.1198 NaN 123.85 2253.33 2001.65 284.92 10.59 1806.39 184.67 2.9833 8.1792 20150909 215142 252.911083 16.3438 29.3607 284.48 NaN NaN 2253.28 8.1211 NaN 123.85 2253.28 2001.19 284.48 10.56 1805.68 184.95 2.9881 8.1797 20150909 215157 252.911256 16.3503 29.3604 284.85 NaN NaN 2253.25 8.1211 NaN 123.78 2253.25 2001.32 284.85 10.57 1805.89 184.85 2.9866 8.1792 20150909 215212 252.911430 16.3522 29.3596 284.74 NaN NaN 2253.15 8.1223 NaN 123.78 2253.15 2001.12 284.74 10.57 1805.62 184.93 2.9878 8.1794 20150909 215227 252.911603 16.3806 29.3590 284.65 NaN NaN 2253.08 8.1211 NaN 123.85 2253.08 2000.86 284.65 10.56 1805.25 185.06 2.9901 8.1795 20150909 215242 252.911777 16.3858 29.3591 284.43 NaN NaN 2253.09 8.1223 NaN 123.92 2253.09 2000.62 284.43 10.55 1804.84 185.23 2.9932 8.1797 20150909 215257 252.911951 16.3980 29.3584 NaN NaN NaN 2253.01 8.1223 NaN 123.99 2253.01 2000.43 284.38 10.54 1804.57 185.31 2.9946 8.1798 20150909 215312 252.912124 16.4024 29.3571 NaN NaN NaN 2252.85 8.1249 NaN 123.99 2253.01 2000.43 284.38 10.54 1804.57 185.31 2.9946 8.1798 20150909 215327 252.912298 16.4215 29.3554 NaN NaN NaN 2252.64 8.1249 NaN 124.13 2253.01 2000.43 284.38 10.54 1804.57 185.31 2.9946 8.1798 20150909 215342 252.912472 16.4253 29.3541 NaN NaN NaN 2252.49 8.1262 NaN 124.20 2253.01 2000.43 284.38 10.54 1804.57 185.31 2.9946 8.1798 20150909 215357 252.912645 16.4253 29.3535 NaN NaN NaN 2252.43 8.1274 NaN 124.34 2253.01 2000.43 284.38 10.54 1804.57 185.31 2.9946 8.1798 20150909 215412 252.912819 16.4113 29.3518 NaN NaN NaN 2252.22 8.1338 NaN 124.83 2253.01 2000.43 284.38 10.54 1804.57 185.31 2.9946 8.1798 20150909 215427 252.912992 16.4027 29.3505 NaN NaN NaN 2252.06 8.1364 NaN 125.18 2253.01 2000.43 284.38 10.54 1804.57 185.31 2.9946 8.1798 20150909 215442 252.913166 16.4027 29.3505 NaN NaN NaN 2252.06 8.1364 NaN 125.18 2253.01 2000.43 284.38 10.54 1804.57 185.31 2.9946 8.1798 20150909 215457 252.913340 16.3950 29.3486 NaN NaN NaN 2251.83 8.1402 NaN 125.67 2253.01 2000.43 284.38 10.54 1804.57 185.31 2.9946 8.1798 20150909 215512 252.913513 16.3977 29.3472 NaN NaN NaN 2251.66 8.1440 NaN 126.16 2253.01 2000.43 284.38 10.54 1804.57 185.31 2.9946 8.1798 20150909 215527 252.913687 16.3977 29.3464 NaN NaN NaN 2251.57 8.1440 NaN 126.58 2253.01 2000.43 284.38 10.54 1804.57 185.31 2.9946 8.1798 20150909 215542 252.913860 16.3963 29.3452 NaN 1784.19 1995.17 2251.42 8.1466 NaN 127.56 2253.01 2000.43 284.38 10.54 1804.57 185.31 2.9946 8.1798 20150909 215557 252.914034 16.3957 29.3452 NaN NaN NaN 2251.42 8.1466 NaN 127.56 2253.01 2000.43 284.38 10.54 1804.57 185.31 2.9946 8.1798 20150909 215612 252.914208 16.3983 29.3453 NaN NaN NaN 2251.44 8.1479 NaN 127.70 2253.01 2000.43 284.38 10.54 1804.57 185.31 2.9946 8.1798 20150909 215627 252.914381 16.4050 29.3456 NaN NaN NaN 2251.47 8.1466 NaN 127.84 2253.01 2000.43 284.38 10.54 1804.57 185.31 2.9946 8.1798 20150909 215642 252.914555 16.4132 29.3459 NaN NaN NaN 2251.51 8.1453 NaN 127.98 2253.01 2000.43 284.38 10.54 1804.57 185.31 2.9946 8.1798 20150909 215657 252.914728 16.4211 29.3465 NaN NaN NaN 2251.58 8.1440 NaN 128.12 2253.01 2000.43 284.38 10.54 1804.57 185.31 2.9946 8.1798 20150909 215712 252.914902 16.4292 29.3466 285.65 NaN NaN 2251.58 8.1440 NaN 128.12 2251.58 1999.88 285.65 10.58 1804.60 184.71 2.9854 8.1780 20150909 215727 252.915076 16.4399 29.3465 285.28 NaN NaN 2251.60 8.1427 NaN 128.12 2251.60 1999.58 285.28 10.56 1804.08 184.93 2.9892 8.1785 20150909 215742 252.915249 16.4500 29.3465 284.54 NaN NaN 2251.58 8.1434 NaN 128.05 2251.58 1999.01 284.54 10.53 1803.17 185.31 2.9953 8.1794 20150909 215757 252.915423 16.4573 29.3463 283.90 NaN NaN 2251.54 8.1427 NaN 127.98 2251.54 1998.51 283.90 10.51 1802.39 185.62 3.0004 8.1802 20150909 215812 252.915596 16.4643 29.3463 283.90 NaN NaN 2251.56 8.1415 NaN 127.84 2251.54 1998.51 283.90 10.51 1802.39 185.62 3.0004 8.1802 20150909 215827 252.915770 16.4708 29.3463 282.97 NaN NaN 2251.56 8.1408 NaN 127.77 2251.56 1997.85 282.97 10.47 1801.30 186.07 3.0079 8.1814 20150909 215842 252.915944 16.4717 29.3462 282.46 NaN NaN 2251.55 8.1415 NaN 127.67 2251.55 1997.46 282.46 10.45 1800.68 186.33 3.0121 8.1820 20150909 215857 252.916117 16.4806 29.3464 281.76 NaN NaN 2251.58 8.1402 NaN 127.42 2251.56 1996.97 281.76 10.42 1799.87 186.67 3.0177 8.1829 20150909 215912 252.916291 16.4823 29.3465 281.45 NaN NaN 2251.58 8.1402 NaN 127.42 2251.58 1996.75 281.45 10.41 1799.51 186.83 3.0203 8.1833 20150909 215927 252.916464 16.4837 29.3468 281.17 NaN NaN 2251.62 8.1402 NaN 127.21 2251.60 1996.57 281.17 10.40 1799.20 186.97 3.0226 8.1837 20150909 215942 252.916638 16.4849 29.3468 280.62 NaN NaN 2251.62 8.1402 NaN 127.21 2251.62 1996.21 280.62 10.38 1798.61 187.22 3.0266 8.1844 20150909 215957 252.916812 16.4870 29.3471 280.48 NaN NaN 2251.65 8.1402 NaN 127.07 2251.65 1996.13 280.48 10.37 1798.45 187.30 3.0279 8.1846 20150909 220012 252.916985 16.4886 29.3471 280.43 NaN NaN 2251.66 8.1402 NaN 127.07 2251.66 1996.08 280.43 10.37 1798.38 187.34 3.0285 8.1847 20150909 220027 252.917159 16.4899 29.3471 279.86 NaN NaN 2251.66 8.1389 NaN 126.93 2251.66 1995.69 279.86 10.35 1797.75 187.60 3.0327 8.1854 20150909 220042 252.917332 16.4902 29.3474 279.88 NaN NaN 2251.69 8.1376 NaN 126.86 2251.69 1995.72 279.88 10.35 1797.78 187.60 3.0327 8.1854 20150909 220057 252.917506 16.4878 29.3477 279.61 NaN NaN 2251.72 8.1396 NaN 126.72 2251.72 1995.58 279.61 10.34 1797.52 187.72 3.0347 8.1857 20150909 220112 252.917680 16.4834 29.3481 279.38 NaN NaN 2251.78 8.1376 NaN 126.55 2251.78 1995.50 279.38 10.33 1797.37 187.81 3.0360 8.1860 20150909 220127 252.917853 16.4778 29.3490 279.48 NaN NaN 2251.88 8.1389 NaN 126.55 2251.88 1995.69 279.48 10.33 1797.60 187.75 3.0350 8.1859 20150909 220142 252.918027 16.4718 29.3499 278.99 NaN NaN 2251.99 8.1376 NaN 126.44 2251.99 1995.50 278.99 10.32 1797.23 187.95 3.0381 8.1866 20150909 220157 252.918201 16.4690 29.3505 278.80 NaN NaN 2252.05 8.1389 NaN 126.44 2252.05 1995.45 278.80 10.31 1797.11 188.03 3.0393 8.1868 20150909 220212 252.918374 16.4658 29.3507 278.80 NaN NaN 2252.08 8.1389 NaN 126.34 2252.08 1995.50 278.80 10.31 1797.17 188.01 3.0390 8.1868 20150909 220227 252.918548 16.4565 29.3530 278.33 NaN NaN 2252.14 8.1389 NaN 126.23 2252.14 1995.30 278.33 10.30 1796.82 188.18 3.0416 8.1874 20150909 220242 252.918721 16.4394 29.3552 278.11 NaN NaN 2252.36 8.1376 NaN 126.13 2252.36 1995.44 278.11 10.30 1796.93 188.22 3.0421 8.1878 20150909 220257 252.918895 16.4394 29.3552 278.11 NaN NaN 2252.63 8.1376 NaN 126.13 2252.36 1995.44 278.11 10.30 1796.93 188.22 3.0421 8.1878 20150909 220312 252.919069 16.4278 29.3557 277.96 NaN NaN 2252.68 8.1389 NaN 126.09 2252.68 1995.70 277.96 10.29 1797.13 188.27 3.0427 8.1880 20150909 220327 252.919242 16.4269 29.3541 278.07 NaN NaN 2252.49 8.1389 NaN 125.95 2252.61 1995.75 278.07 10.30 1797.26 188.19 3.0414 8.1879 20150909 220342 252.919416 16.4295 29.3541 277.93 NaN NaN 2252.46 8.1402 NaN 125.95 2252.49 1995.53 277.93 10.29 1796.98 188.25 3.0424 8.1880 20150909 220357 252.919589 16.4318 29.3538 277.76 NaN NaN 2252.46 8.1402 NaN 125.95 2252.46 1995.37 277.76 10.29 1796.74 188.34 3.0439 8.1882 20150909 220412 252.919763 16.4327 29.3539 277.64 NaN NaN 2252.47 8.1389 NaN 125.88 2252.46 1995.27 277.64 10.28 1796.59 188.41 3.0450 8.1884 20150909 220427 252.919937 16.4318 29.3539 277.65 NaN NaN 2252.47 8.1389 NaN 125.88 2252.47 1995.28 277.65 10.28 1796.60 188.40 3.0450 8.1884 20150909 220442 252.920110 16.4317 29.3542 277.34 NaN NaN 2252.50 8.1396 NaN 125.81 2252.50 1995.11 277.34 10.27 1796.30 188.54 3.0472 8.1888 20150909 220457 252.920284 16.4282 29.3547 277.66 NaN NaN 2252.56 8.1389 NaN 125.81 2252.53 1995.36 277.66 10.28 1796.69 188.39 3.0447 8.1884 20150909 220512 252.920457 16.4261 29.3547 277.39 NaN NaN 2252.56 8.1389 NaN 125.81 2252.56 1995.22 277.39 10.27 1796.43 188.51 3.0466 8.1887 20150909 220527 252.920631 16.4220 29.3559 277.19 NaN NaN 2252.71 8.1402 NaN 125.81 2252.63 1995.17 277.19 10.27 1796.31 188.59 3.0478 8.1890 20150909 220542 252.920805 16.4175 29.3563 277.06 NaN NaN 2252.76 8.1402 NaN 125.74 2252.71 1995.18 277.06 10.26 1796.28 188.63 3.0485 8.1892 20150909 220557 252.920978 16.4129 29.3563 276.80 NaN NaN 2252.76 8.1402 NaN 125.74 2252.76 1995.07 276.80 10.25 1796.09 188.73 3.0500 8.1895 20150909 220612 252.921152 16.4086 29.3567 277.24 NaN NaN 2252.80 8.1396 NaN 125.67 2252.80 1995.44 277.24 10.27 1796.65 188.52 3.0465 8.1890 20150909 220627 252.921325 16.4055 29.3570 276.96 NaN NaN 2252.84 8.1402 NaN 125.63 2252.84 1995.31 276.96 10.26 1796.42 188.63 3.0482 8.1893 20150909 220642 252.921499 16.4027 29.3572 277.06 NaN NaN 2252.86 8.1415 NaN 125.67 2252.86 1995.42 277.06 10.27 1796.58 188.57 3.0472 8.1892 20150909 220657 252.921673 16.3995 29.3575 276.62 NaN NaN 2252.90 8.1427 NaN 125.67 2252.90 1995.17 276.62 10.25 1796.16 188.76 3.0503 8.1898 20150909 220712 252.921846 16.3961 29.3578 276.54 NaN NaN 2252.94 8.1402 NaN 125.67 2252.94 1995.18 276.54 10.25 1796.16 188.78 3.0505 8.1899 20150909 220727 252.922020 16.3890 29.3583 276.50 NaN NaN 2252.97 8.1415 NaN 125.67 2252.97 1995.24 276.50 10.25 1796.23 188.76 3.0502 8.1900 20150909 220742 252.922193 16.3843 29.3583 276.58 NaN NaN 2253.00 8.1402 NaN 125.60 2253.00 1995.35 276.58 10.26 1796.39 188.70 3.0491 8.1899 20150909 220757 252.922367 16.3796 29.3590 276.56 NaN NaN 2253.04 8.1427 NaN 125.60 2253.04 1995.40 276.56 10.26 1796.45 188.69 3.0490 8.1899 20150909 220812 252.922541 16.3752 29.3594 276.31 NaN NaN 2253.09 8.1427 NaN 125.60 2253.09 1995.30 276.31 10.25 1796.27 188.79 3.0504 8.1902 20150909 220827 252.922714 16.3723 29.3594 276.31 NaN NaN 2253.13 8.1427 NaN 125.60 2253.09 1995.30 276.31 10.25 1796.27 188.79 3.0504 8.1902 20150909 220842 252.922888 16.3674 29.3596 275.95 NaN NaN 2253.16 8.1427 NaN 125.63 2253.13 1995.11 275.95 10.24 1795.93 188.94 3.0529 8.1907 20150909 220857 252.923061 16.3635 29.3604 275.64 NaN NaN 2253.25 8.1440 NaN 125.60 2253.22 1995.03 275.64 10.23 1795.74 189.06 3.0548 8.1911 20150909 220912 252.923235 16.3615 29.3604 275.90 NaN NaN 2253.25 8.1440 NaN 125.60 2253.25 1995.26 275.90 10.24 1796.10 188.92 3.0524 8.1908 20150909 220927 252.923409 16.3560 29.3608 275.72 NaN NaN 2253.30 8.1427 NaN 125.53 2253.30 1995.22 275.72 10.23 1796.01 188.98 3.0533 8.1910 20150909 220942 252.923582 16.3514 29.3612 275.72 NaN NaN 2253.35 8.1415 NaN 125.46 2253.35 1995.29 275.72 10.23 1796.10 188.96 3.0530 8.1910 20150909 220957 252.923756 16.3421 29.3618 275.96 NaN NaN 2253.42 8.1427 NaN 125.39 2253.42 1995.55 275.96 10.24 1796.48 188.83 3.0508 8.1907 20150909 221012 252.923929 16.3372 29.3621 275.51 NaN NaN 2253.45 8.1440 NaN 125.32 2253.45 1995.31 275.51 10.23 1796.07 189.01 3.0537 8.1913 20150909 221027 252.924103 16.3340 29.3623 275.22 NaN NaN 2253.48 8.1427 NaN 125.25 2253.48 1995.17 275.22 10.22 1795.82 189.13 3.0555 8.1917 20150909 221042 252.924277 16.3317 29.3626 275.42 NaN NaN 2253.51 8.1440 NaN 125.18 2253.51 1995.37 275.42 10.23 1796.12 189.02 3.0536 8.1915 20150909 221057 252.924450 16.3287 29.3630 275.44 NaN NaN 2253.56 8.1415 NaN 125.04 2253.52 1995.40 275.44 10.23 1796.17 189.00 3.0533 8.1914 20150909 221112 252.924624 16.3272 29.3630 275.38 NaN NaN 2253.56 8.1415 NaN 125.04 2253.56 1995.41 275.38 10.23 1796.16 189.02 3.0536 8.1915 20150909 221127 252.924798 16.3242 29.3633 275.35 NaN NaN 2253.59 8.1427 NaN 124.97 2253.59 1995.43 275.35 10.23 1796.18 189.02 3.0536 8.1916 20150909 221142 252.924971 16.3174 29.3638 275.62 NaN NaN 2253.66 8.1402 NaN 124.97 2253.66 1995.72 275.62 10.24 1796.62 188.87 3.0510 8.1912 20150909 221157 252.925145 16.3103 29.3645 275.37 NaN NaN 2253.74 8.1415 NaN 124.83 2253.74 1995.67 275.37 10.23 1796.48 188.96 3.0524 8.1916 20150909 221212 252.925318 16.3021 29.3652 275.12 NaN NaN 2253.82 8.1415 NaN 124.76 2253.82 1995.62 275.12 10.23 1796.35 189.04 3.0537 8.1919 20150909 221227 252.925492 16.2970 29.3659 275.30 NaN NaN 2253.89 8.1408 NaN 124.69 2253.89 1995.84 275.30 10.23 1796.67 188.94 3.0519 8.1917 20150909 221242 252.925666 16.2936 29.3659 275.39 NaN NaN 2253.90 8.1415 NaN 124.69 2253.90 1995.94 275.39 10.24 1796.83 188.88 3.0509 8.1916 20150909 221257 252.925839 16.2933 29.3649 275.26 NaN NaN 2253.79 8.1415 NaN 124.55 2253.87 1995.84 275.26 10.23 1796.68 188.93 3.0518 8.1917 20150909 221312 252.926013 16.2948 29.3643 275.33 NaN NaN 2253.72 8.1415 NaN 124.48 2253.79 1995.81 275.33 10.24 1796.68 188.89 3.0512 8.1916 20150909 221327 252.926186 16.2963 29.3643 275.17 NaN NaN 2253.72 8.1415 NaN 124.48 2253.79 1995.81 275.33 10.24 1796.68 188.89 3.0512 8.1916 20150909 221342 252.926360 16.2982 29.3635 275.17 NaN NaN 2253.62 8.1427 NaN 124.44 2253.72 1995.63 275.17 10.23 1796.44 188.96 3.0524 8.1918 20150909 221357 252.926534 16.2993 29.3635 275.27 NaN NaN 2253.62 8.1427 NaN 124.44 2253.62 1995.60 275.27 10.23 1796.45 188.92 3.0517 8.1917 20150909 221412 252.926707 16.2996 29.3632 275.14 NaN NaN 2253.58 8.1415 NaN 124.34 2253.58 1995.48 275.14 10.23 1796.28 188.97 3.0526 8.1919 20150909 221427 252.926881 16.3029 29.3625 275.32 NaN NaN 2253.51 8.1415 NaN 124.27 2253.55 1995.55 275.32 10.23 1796.42 188.90 3.0514 8.1916 20150909 221442 252.927054 16.3060 29.3620 275.03 NaN NaN 2253.45 8.1415 NaN 124.20 2253.51 1995.31 275.03 10.22 1796.05 189.03 3.0537 8.1920 20150909 221457 252.927228 16.3069 29.3620 275.41 NaN NaN 2253.45 8.1415 NaN 124.20 2253.45 1995.50 275.41 10.24 1796.39 188.87 3.0510 8.1915 20150909 221512 252.927402 16.3107 29.3616 275.16 NaN NaN 2253.39 8.1402 NaN 124.20 2253.39 1995.26 275.16 10.23 1796.05 188.99 3.0530 8.1918 20150909 221527 252.927575 16.3113 29.3616 275.28 NaN NaN 2253.39 8.1389 NaN 124.13 2253.39 1995.33 275.28 10.23 1796.15 188.95 3.0523 8.1916 20150909 221542 252.927749 16.3115 29.3620 275.25 NaN NaN 2253.48 8.1389 NaN 123.99 2253.44 1995.34 275.25 10.23 1796.15 188.97 3.0527 8.1917 20150909 221557 252.927922 16.3118 29.3623 275.34 NaN NaN 2253.48 8.1402 NaN 123.92 2253.48 1995.44 275.34 10.23 1796.28 188.93 3.0521 8.1916 20150909 221612 252.928096 16.3150 29.3615 275.52 NaN NaN 2253.38 8.1396 NaN 123.85 2253.48 1995.55 275.52 10.24 1796.45 188.86 3.0510 8.1913 20150909 221627 252.928270 16.3203 29.3615 275.77 NaN NaN 2253.38 8.1396 NaN 123.85 2253.38 1995.61 275.77 10.25 1796.61 188.76 3.0493 8.1910 20150909 221642 252.928443 16.3280 29.3605 275.78 NaN NaN 2253.26 8.1389 NaN 123.78 2253.26 1995.47 275.78 10.24 1796.46 188.77 3.0496 8.1910 20150909 221657 252.928617 16.3359 29.3579 275.75 NaN NaN 2252.95 8.1389 NaN 123.64 2253.09 1995.23 275.75 10.24 1796.18 188.81 3.0505 8.1910 20150909 221712 252.928790 16.3463 29.3579 275.92 NaN NaN 2252.95 8.1389 NaN 123.64 2252.95 1995.17 275.92 10.24 1796.16 188.76 3.0499 8.1907 20150909 221727 252.928964 16.3583 29.3562 276.03 NaN NaN 2252.74 8.1389 NaN 123.57 2252.74 1995.00 276.03 10.24 1796.01 188.75 3.0497 8.1906 20150909 221742 252.929138 16.3682 29.3544 275.95 NaN NaN 2252.53 8.1396 NaN 123.57 2252.53 1994.68 275.95 10.24 1795.62 188.82 3.0511 8.1906 20150909 221757 252.929311 16.3832 29.3529 276.19 NaN NaN 2252.35 8.1376 NaN 123.50 2252.35 1994.61 276.19 10.24 1795.61 188.75 3.0502 8.1903 20150909 221812 252.929485 16.3941 29.3513 276.49 NaN NaN 2252.16 8.1376 NaN 123.43 2252.16 1994.56 276.49 10.25 1795.65 188.66 3.0488 8.1899 20150909 221827 252.929658 16.4028 29.3494 276.16 NaN NaN 2252.02 8.1376 NaN 123.36 2252.02 1994.15 276.16 10.23 1795.08 188.84 3.0518 8.1903 20150909 221842 252.929832 16.4028 29.3494 276.16 NaN NaN 2251.93 8.1389 NaN 123.36 2252.02 1994.15 276.16 10.23 1795.08 188.84 3.0518 8.1903 20150909 221857 252.930006 16.4134 29.3488 276.51 NaN NaN 2251.86 8.1376 NaN 123.22 2251.90 1994.25 276.51 10.25 1795.31 188.69 3.0496 8.1898 20150909 221912 252.930179 16.4159 29.3488 276.54 NaN NaN 2251.86 8.1376 NaN 123.22 2251.86 1994.19 276.54 10.25 1795.24 188.70 3.0498 8.1898 20150909 221927 252.930353 16.4166 29.3486 276.69 NaN NaN 2251.83 8.1389 NaN 123.22 2251.83 1994.26 276.69 10.25 1795.36 188.65 3.0489 8.1896 20150909 221942 252.930527 16.4222 29.3482 276.80 NaN NaN 2251.78 8.1364 NaN 123.15 2251.83 1994.31 276.80 10.25 1795.44 188.61 3.0483 8.1894 20150909 221957 252.930700 16.4269 29.3482 276.56 NaN NaN 2251.78 8.1364 NaN 123.15 2251.78 1994.08 276.56 10.24 1795.11 188.73 3.0503 8.1897 20150909 222012 252.930874 16.4284 29.3475 277.24 NaN NaN 2251.71 8.1236 NaN 123.08 2251.71 1994.44 277.24 10.27 1795.73 188.44 3.0457 8.1888 20150909 222027 252.931047 16.4405 29.3455 277.30 NaN NaN 2251.46 8.1376 NaN 123.01 2251.59 1994.33 277.30 10.27 1795.63 188.43 3.0457 8.1887 20150909 222042 252.931221 16.4485 29.3455 277.11 NaN NaN 2251.46 8.1376 NaN 123.01 2251.46 1994.04 277.11 10.26 1795.24 188.55 3.0476 8.1889 20150909 222057 252.931395 16.4573 29.3445 277.33 NaN NaN 2251.33 8.1389 NaN 123.01 2251.33 1994.02 277.33 10.26 1795.28 188.48 3.0467 8.1886 20150909 222112 252.931568 16.4616 29.3438 277.31 NaN NaN 2251.26 8.1389 NaN 123.01 2251.26 1993.88 277.31 10.26 1795.10 188.52 3.0475 8.1886 20150909 222127 252.931742 16.4715 29.3431 277.11 NaN NaN 2251.17 8.1402 NaN 122.94 2251.17 1993.62 277.11 10.25 1794.72 188.65 3.0496 8.1889 20150909 222142 252.931915 16.4781 29.3428 277.16 NaN NaN 2251.14 8.1415 NaN 122.90 2251.14 1993.57 277.16 10.25 1794.67 188.65 3.0498 8.1888 20150909 222157 252.932089 16.4833 29.3426 277.07 NaN NaN 2251.11 8.1415 NaN 122.87 2251.11 1993.44 277.07 10.24 1794.47 188.72 3.0510 8.1889 20150909 222212 252.932263 16.4873 29.3420 277.58 NaN NaN 2251.04 8.1415 NaN 122.80 2251.06 1993.72 277.58 10.26 1794.95 188.51 3.0476 8.1883 20150909 222227 252.932436 16.4905 29.3416 277.68 NaN NaN 2251.04 8.1415 NaN 122.80 2251.04 1993.75 277.68 10.27 1795.00 188.48 3.0471 8.1881 20150909 222242 252.932610 16.4946 29.3410 277.22 NaN NaN 2250.92 8.1402 NaN 122.80 2250.99 1993.36 277.22 10.25 1794.41 188.71 3.0509 8.1887 20150909 222257 252.932783 16.4988 29.3406 277.88 NaN NaN 2250.92 8.1402 NaN 122.80 2250.92 1993.72 277.88 10.27 1795.03 188.42 3.0463 8.1879 20150909 222312 252.932957 16.5027 29.3406 277.51 NaN NaN 2250.87 8.1415 NaN 122.80 2250.87 1993.40 277.51 10.26 1794.55 188.60 3.0492 8.1883 20150909 222327 252.933131 16.5064 29.3396 277.83 NaN NaN 2250.75 8.1427 NaN 122.87 2250.75 1993.49 277.83 10.27 1794.77 188.46 3.0470 8.1879 20150909 222342 252.933304 16.5093 29.3395 277.83 NaN NaN 2250.75 8.1427 NaN 122.83 2250.75 1993.49 277.83 10.27 1794.77 188.46 3.0470 8.1879 20150909 222357 252.933478 16.5129 29.3396 277.37 NaN NaN 2250.75 8.1415 NaN 122.80 2250.74 1993.15 277.37 10.25 1794.21 188.69 3.0507 8.1885 20150909 222412 252.933651 16.5134 29.3396 NaN NaN NaN 2250.75 8.1415 NaN 122.80 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222427 252.933825 16.5197 29.3397 NaN NaN NaN 2250.76 8.1427 NaN 122.80 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222442 252.933999 16.5247 29.3398 NaN NaN NaN 2250.78 8.1415 NaN 122.80 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222457 252.934172 16.5309 29.3397 NaN NaN NaN 2250.78 8.1415 NaN 122.73 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222512 252.934346 16.5309 29.3397 NaN NaN NaN 2250.76 8.1415 NaN 122.73 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222527 252.934519 16.5409 29.3397 NaN NaN NaN 2250.76 8.1402 NaN 122.66 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222542 252.934693 16.5447 29.3397 NaN NaN NaN 2250.76 8.1389 NaN 122.66 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222557 252.934867 16.5491 29.3397 NaN NaN NaN 2250.76 8.1389 NaN 122.66 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222612 252.935040 16.5536 29.3394 NaN NaN NaN 2250.72 8.1402 NaN 122.59 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222627 252.935214 16.5536 29.3390 NaN NaN NaN 2250.68 8.1389 NaN 122.59 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222642 252.935387 16.5573 29.3387 NaN NaN NaN 2250.64 8.1396 NaN 122.52 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222657 252.935561 16.5631 29.3384 NaN 1710.89 1913.91 2250.61 8.1402 NaN 122.45 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222712 252.935735 16.5634 29.3384 NaN NaN NaN 2250.61 8.1402 NaN 122.45 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222727 252.935908 16.5624 29.3384 NaN NaN NaN 2250.61 8.1408 NaN 122.45 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222742 252.936082 16.5600 29.3385 NaN NaN NaN 2250.61 8.1402 NaN 122.41 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222757 252.936255 16.5600 29.3386 NaN NaN NaN 2250.63 8.1402 NaN 122.45 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222812 252.936429 16.5562 29.3388 NaN NaN NaN 2250.66 8.1415 NaN 122.45 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222827 252.936603 16.5489 29.3384 NaN NaN NaN 2250.61 8.1427 NaN 122.52 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222842 252.936776 16.5489 29.3384 NaN NaN NaN 2250.61 8.1427 NaN 122.52 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222857 252.936950 16.5449 29.3382 NaN NaN NaN 2250.58 8.1440 NaN 122.52 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222912 252.937124 16.5432 29.3381 NaN NaN NaN 2250.57 8.1427 NaN 122.52 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222927 252.937297 16.5405 29.3382 NaN NaN NaN 2250.58 8.1427 NaN 122.52 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222942 252.937471 16.5371 29.3383 NaN NaN NaN 2250.60 8.1427 NaN 122.59 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 222957 252.937644 16.5322 29.3386 NaN NaN NaN 2250.63 8.1364 NaN 122.59 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223012 252.937818 16.5322 29.3389 NaN NaN NaN 2250.67 8.1427 NaN 122.59 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223027 252.937992 16.5260 29.3393 NaN NaN NaN 2250.72 8.1434 NaN 122.66 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223042 252.938165 16.5187 29.3405 NaN NaN NaN 2250.86 8.1453 NaN 122.66 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223057 252.938339 16.5099 29.3415 NaN NaN NaN 2250.98 8.1453 NaN 122.73 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223112 252.938512 16.4900 29.3426 NaN NaN NaN 2251.12 8.1453 NaN 122.73 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223127 252.938686 16.4806 29.3436 NaN NaN NaN 2251.23 8.1453 NaN 122.76 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223142 252.938860 16.4806 29.3444 NaN NaN NaN 2251.33 8.1466 NaN 122.80 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223157 252.939033 16.4597 29.3451 NaN NaN NaN 2251.42 8.1466 NaN 122.87 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223212 252.939207 16.4597 29.3461 NaN NaN NaN 2251.53 8.1466 NaN 122.87 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223227 252.939380 16.4364 29.3483 NaN NaN NaN 2251.80 8.1491 NaN 122.94 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223242 252.939554 16.4229 29.3483 NaN NaN NaN 2251.80 8.1491 NaN 122.94 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223257 252.939728 16.4229 29.3496 NaN NaN NaN 2251.96 8.1491 NaN 122.94 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223312 252.939901 16.4094 29.3513 NaN NaN NaN 2252.16 8.1491 NaN 122.94 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223327 252.940075 16.3824 29.3532 NaN NaN NaN 2252.38 8.1491 NaN 123.01 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223342 252.940248 16.3691 29.3542 NaN NaN NaN 2252.65 8.1498 NaN 123.01 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223357 252.940422 16.3577 29.3562 NaN NaN NaN 2252.74 8.1491 NaN 123.08 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223412 252.940596 16.3478 29.3562 NaN NaN NaN 2252.74 8.1491 NaN 123.08 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223427 252.940769 16.3391 29.3569 NaN NaN NaN 2252.83 8.1491 NaN 123.08 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223442 252.940943 16.3319 29.3568 NaN NaN NaN 2252.82 8.1504 NaN 123.15 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223457 252.941116 16.3270 29.3568 NaN NaN NaN 2252.82 8.1504 NaN 123.15 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223512 252.941290 16.3231 29.3561 NaN NaN NaN 2252.73 8.1510 NaN 123.22 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223527 252.941464 16.3231 29.3561 NaN NaN NaN 2252.73 8.1510 NaN 123.22 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223542 252.941637 16.3195 29.3560 NaN NaN NaN 2252.72 8.1517 NaN 123.22 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223557 252.941811 16.3203 29.3550 NaN NaN NaN 2252.60 8.1504 NaN 123.22 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223612 252.941984 16.3226 29.3550 NaN NaN NaN 2252.60 8.1504 NaN 123.22 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223627 252.942158 16.3258 29.3543 NaN NaN NaN 2252.52 8.1517 NaN 123.29 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223642 252.942332 16.3290 29.3533 NaN NaN NaN 2252.44 8.1530 NaN 123.25 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223657 252.942505 16.3318 29.3533 NaN NaN NaN 2252.39 8.1517 NaN 123.22 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223712 252.942679 16.3318 29.3529 NaN NaN NaN 2252.35 8.1517 NaN 123.22 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223727 252.942853 16.3350 29.3526 NaN NaN NaN 2252.31 8.1536 NaN 123.22 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223742 252.943026 16.3370 29.3524 NaN NaN NaN 2252.28 8.1530 NaN 123.29 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223757 252.943200 16.3355 29.3531 NaN NaN NaN 2252.37 8.1530 NaN 123.29 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223812 252.943373 16.3314 29.3541 NaN NaN NaN 2252.49 8.1542 NaN 123.29 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223827 252.943547 16.3255 29.3552 NaN NaN NaN 2252.63 8.1530 NaN 123.29 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223842 252.943721 16.3255 29.3552 NaN NaN NaN 2252.63 8.1530 NaN 123.29 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223857 252.943894 16.3072 29.3571 NaN NaN NaN 2252.85 8.1536 NaN 123.29 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223912 252.944068 16.3072 29.3579 NaN NaN NaN 2252.95 8.1530 NaN 123.29 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223927 252.944241 16.2882 29.3604 NaN NaN NaN 2253.25 8.1542 NaN 123.22 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223942 252.944415 16.2779 29.3616 NaN NaN NaN 2253.39 8.1530 NaN 123.29 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 223957 252.944589 16.2691 29.3616 NaN NaN NaN 2253.39 8.1530 NaN 123.29 2250.75 1993.41 277.78 10.26 1794.63 188.52 3.0480 8.1879 20150909 224012 252.944762 16.2634 29.3625 293.07 NaN NaN 2253.50 8.1549 NaN 123.29 2253.50 2007.36 293.07 10.91 1815.51 180.95 2.9226 8.1690 20150909 224027 252.944936 16.2514 29.3634 292.24 NaN NaN 2253.61 8.1555 NaN 123.25 2253.61 2007.01 292.24 10.88 1814.89 181.25 2.9273 8.1700 20150909 224042 252.945109 16.2429 29.3648 290.67 NaN NaN 2253.77 8.1555 NaN 123.29 2253.77 2006.22 290.67 10.82 1813.52 181.88 2.9374 8.1720 20150909 224057 252.945283 16.2333 29.3654 290.16 NaN NaN 2253.85 8.1542 NaN 123.29 2253.85 2006.02 290.16 10.81 1813.15 182.06 2.9403 8.1726 20150909 224112 252.945457 16.2274 29.3659 288.77 NaN NaN 2253.91 8.1555 NaN 123.22 2253.91 2005.24 288.77 10.76 1811.86 182.62 2.9493 8.1744 20150909 224127 252.945630 16.2182 29.3666 288.08 NaN NaN 2254.00 8.1549 NaN 123.29 2254.00 2004.94 288.08 10.73 1811.32 182.88 2.9533 8.1753 20150909 224142 252.945804 16.2105 29.3681 287.05 NaN NaN 2254.07 8.1568 NaN 123.29 2254.07 2004.40 287.05 10.70 1810.41 183.29 2.9598 8.1766 20150909 224157 252.945977 16.2022 29.3681 287.05 NaN NaN 2254.18 8.1555 NaN 123.22 2254.07 2004.40 287.05 10.70 1810.41 183.29 2.9598 8.1766 20150909 224212 252.946151 16.1929 29.3693 286.61 NaN NaN 2254.32 8.1568 NaN 123.22 2254.32 2004.37 286.61 10.68 1810.21 183.47 2.9627 8.1772 20150909 224227 252.946325 16.1829 29.3706 285.42 NaN NaN 2254.48 8.1555 NaN 123.22 2254.48 2003.82 285.42 10.64 1809.23 183.95 2.9702 8.1787 20150909 224242 252.946498 16.1734 29.3718 284.70 NaN NaN 2254.62 8.1555 NaN 123.22 2254.62 2003.53 284.70 10.62 1808.68 184.23 2.9746 8.1797 20150909 224257 252.946672 16.1641 29.3731 284.23 NaN NaN 2254.77 8.1555 NaN 123.15 2254.77 2003.42 284.23 10.61 1808.42 184.40 2.9773 8.1803 20150909 224312 252.946845 16.1549 29.3740 283.13 NaN NaN 2254.88 8.1555 NaN 123.15 2254.88 2002.88 283.13 10.57 1807.47 184.84 2.9842 8.1817 20150909 224327 252.947019 16.1456 29.3750 282.92 NaN NaN 2255.00 8.1561 NaN 123.15 2255.00 2002.90 282.92 10.56 1807.43 184.90 2.9851 8.1820 20150909 224342 252.947193 16.1364 29.3762 282.22 NaN NaN 2255.14 8.1568 NaN 123.08 2255.14 2002.62 282.22 10.54 1806.90 185.18 2.9894 8.1829 20150909 224357 252.947366 16.1258 29.3785 281.84 NaN NaN 2255.42 8.1555 NaN 123.01 2255.27 2002.55 281.84 10.53 1806.71 185.31 2.9914 8.1834 20150909 224412 252.947540 16.1223 29.3785 281.09 NaN NaN 2255.42 8.1555 NaN 123.01 2255.42 2002.25 281.09 10.50 1806.13 185.61 2.9962 8.1844 20150909 224427 252.947713 16.1052 29.3801 280.27 NaN NaN 2255.74 8.1555 NaN 123.01 2255.61 2001.96 280.27 10.48 1805.55 185.93 3.0011 8.1855 20150909 224442 252.947887 16.0987 29.3811 280.03 NaN NaN 2255.74 8.1555 NaN 123.01 2255.74 2001.98 280.03 10.47 1805.51 186.00 3.0021 8.1858 20150909 224457 252.948061 16.0825 29.3826 279.52 NaN NaN 2255.91 8.1542 NaN 122.94 2255.91 2001.86 279.52 10.46 1805.22 186.19 3.0050 8.1865 20150909 224512 252.948234 16.0752 29.3841 279.35 NaN NaN 2256.09 8.1542 NaN 122.94 2256.09 2001.98 279.35 10.45 1805.30 186.22 3.0055 8.1868 20150909 224527 252.948408 16.0585 29.3869 278.79 NaN NaN 2256.43 8.1530 NaN 122.87 2256.24 2001.82 278.79 10.44 1804.95 186.43 3.0086 8.1875 20150909 224542 252.948582 16.0481 29.3869 278.82 NaN NaN 2256.43 8.1530 NaN 122.87 2256.43 2002.08 278.82 10.44 1805.26 186.38 3.0076 8.1875 20150909 224557 252.948755 16.0294 29.3884 278.39 NaN NaN 2256.61 8.1530 NaN 122.87 2256.61 2002.06 278.39 10.43 1805.12 186.51 3.0095 8.1881 20150909 224612 252.948929 16.0131 29.3895 277.94 NaN NaN 2256.74 8.1542 NaN 122.83 2256.74 2002.00 277.94 10.42 1804.95 186.63 3.0113 8.1887 20150909 224627 252.949102 16.0014 29.3918 277.95 NaN NaN 2256.89 8.1530 NaN 122.83 2256.89 2002.24 277.95 10.42 1805.25 186.56 3.0101 8.1887 20150909 224642 252.949276 15.9923 29.3922 277.74 NaN NaN 2257.01 8.1536 NaN 122.80 2257.01 2002.26 277.74 10.42 1805.21 186.63 3.0110 8.1890 20150909 224657 252.949450 15.9839 29.3922 277.44 NaN NaN 2257.06 8.1530 NaN 122.80 2257.06 2002.16 277.44 10.41 1805.02 186.73 3.0125 8.1894 20150909 224712 252.949623 15.9748 29.3932 276.94 NaN NaN 2257.18 8.1542 NaN 122.80 2257.18 2001.99 276.94 10.39 1804.68 186.92 3.0154 8.1901 20150909 224727 252.949797 15.9641 29.3942 276.94 NaN NaN 2257.31 8.1530 NaN 122.80 2257.18 2001.99 276.94 10.39 1804.68 186.92 3.0154 8.1901 20150909 224742 252.949970 15.9534 29.3956 277.01 NaN NaN 2257.47 8.1542 NaN 122.80 2257.47 2002.34 277.01 10.40 1805.08 186.87 3.0145 8.1900 20150909 224757 252.950144 15.9516 29.3967 276.76 NaN NaN 2257.60 8.1517 NaN 122.80 2257.60 2002.38 276.76 10.39 1805.06 186.93 3.0154 8.1904 20150909 224812 252.950318 15.9358 29.3976 276.28 NaN NaN 2257.71 8.1530 NaN 122.80 2257.71 2002.21 276.28 10.38 1804.72 187.11 3.0182 8.1910 20150909 224827 252.950491 15.9277 29.3984 276.28 NaN NaN 2257.81 8.1530 NaN 122.76 2257.81 2002.35 276.28 10.38 1804.88 187.09 3.0177 8.1911 20150909 224842 252.950665 15.9200 29.3993 275.95 NaN NaN 2257.91 8.1530 NaN 122.80 2257.91 2002.28 275.95 10.37 1804.71 187.20 3.0193 8.1915 20150909 224857 252.950838 15.9128 29.4002 276.17 NaN NaN 2258.02 8.1542 NaN 122.73 2258.02 2002.58 276.17 10.38 1805.12 187.08 3.0173 8.1912 20150909 224912 252.951012 15.9108 29.4008 275.24 NaN NaN 2258.10 8.1530 NaN 122.80 2258.10 2002.06 275.24 10.35 1804.24 187.47 3.0236 8.1925 20150909 224927 252.951186 15.9046 29.4015 275.04 NaN NaN 2258.18 8.1530 NaN 122.80 2258.18 2002.03 275.04 10.34 1804.14 187.54 3.0246 8.1927 20150909 224942 252.951359 15.8964 29.4025 275.31 NaN NaN 2258.29 8.1530 NaN 122.80 2258.23 2002.30 275.31 10.36 1804.55 187.39 3.0222 8.1924 20150909 224957 252.951533 15.8914 29.4031 275.25 NaN NaN 2258.29 8.1530 NaN 122.80 2258.29 2002.35 275.25 10.35 1804.60 187.40 3.0222 8.1925 20150909 225012 252.951706 15.8887 29.4031 274.85 NaN NaN 2258.37 8.1530 NaN 122.80 2258.37 2002.17 274.85 10.34 1804.26 187.57 3.0248 8.1930 20150909 225027 252.951880 15.8822 29.4036 274.55 NaN NaN 2258.43 8.1517 NaN 122.80 2258.43 2002.05 274.55 10.33 1804.03 187.69 3.0267 8.1934 20150909 225042 252.952054 15.8794 29.4040 274.73 NaN NaN 2258.47 8.1542 NaN 122.80 2258.47 2002.24 274.73 10.34 1804.31 187.59 3.0251 8.1932 20150909 225057 252.952227 15.8767 29.4042 274.94 NaN NaN 2258.50 8.1542 NaN 122.80 2258.50 2002.43 274.94 10.35 1804.59 187.49 3.0234 8.1929 20150909 225112 252.952401 15.8751 29.4044 274.21 NaN NaN 2258.52 8.1542 NaN 122.87 2258.50 2001.94 274.21 10.32 1803.82 187.81 3.0286 8.1939 20150909 225127 252.952574 15.8723 29.4050 274.08 NaN NaN 2258.60 8.1542 NaN 122.87 2258.52 2001.89 274.08 10.32 1803.72 187.85 3.0293 8.1941 20150909 225142 252.952748 15.8668 29.4050 273.86 NaN NaN 2258.60 8.1542 NaN 122.87 2258.60 2001.84 273.86 10.31 1803.60 187.94 3.0305 8.1944 20150909 225157 252.952922 15.8592 29.4061 273.53 NaN NaN 2258.74 8.1555 NaN 122.87 2258.74 2001.78 273.53 10.30 1803.42 188.07 3.0325 8.1948 20150909 225212 252.953095 15.8519 29.4083 274.03 NaN NaN 2258.88 8.1561 NaN 122.87 2258.88 2002.30 274.03 10.32 1804.16 187.82 3.0284 8.1942 20150909 225227 252.953269 15.8519 29.4083 274.03 NaN NaN 2259.00 8.1542 NaN 122.94 2258.88 2002.30 274.03 10.32 1804.16 187.82 3.0284 8.1942 20150909 225242 252.953442 15.8392 29.4092 273.98 NaN NaN 2259.10 8.1555 NaN 122.87 2259.10 2002.50 273.98 10.32 1804.35 187.83 3.0285 8.1943 20150909 225257 252.953616 15.8346 29.4102 273.63 NaN NaN 2259.22 8.1555 NaN 122.94 2259.22 2002.40 273.63 10.31 1804.11 187.97 3.0308 8.1948 20150909 225312 252.953790 15.8291 29.4107 273.30 NaN NaN 2259.28 8.1555 NaN 122.94 2259.28 2002.25 273.30 10.30 1803.84 188.12 3.0330 8.1952 20150909 225327 252.953963 15.8238 29.4121 273.29 NaN NaN 2259.45 8.1555 NaN 122.94 2259.36 2002.36 273.29 10.30 1803.96 188.10 3.0326 8.1952 20150909 225342 252.954137 15.8213 29.4121 273.29 NaN NaN 2259.45 8.1555 NaN 122.94 2259.45 2002.47 273.29 10.30 1804.10 188.07 3.0321 8.1952 20150909 225357 252.954311 15.8116 29.4130 273.50 NaN NaN 2259.55 8.1555 NaN 122.94 2259.55 2002.75 273.50 10.31 1804.47 187.96 3.0302 8.1950 20150909 225412 252.954484 15.8094 29.4136 273.29 NaN NaN 2259.63 8.1542 NaN 123.01 2259.63 2002.71 273.29 10.31 1804.37 188.04 3.0314 8.1953 20150909 225427 252.954658 15.8040 29.4143 273.57 NaN NaN 2259.72 8.1555 NaN 123.01 2259.72 2003.01 273.57 10.32 1804.80 187.90 3.0290 8.1949 20150909 225442 252.954831 15.7953 29.4152 272.88 NaN NaN 2259.82 8.1555 NaN 123.01 2259.82 2002.67 272.88 10.29 1804.18 188.19 3.0337 8.1958 20150909 225457 252.955005 15.7906 29.4157 273.00 NaN NaN 2259.88 8.1555 NaN 123.08 2259.88 2002.84 273.00 10.30 1804.42 188.11 3.0324 8.1957 20150909 225512 252.955179 15.7896 29.4160 272.64 NaN NaN 2259.92 8.1568 NaN 123.08 2259.92 2002.65 272.64 10.29 1804.09 188.27 3.0349 8.1962 20150909 225527 252.955352 15.7914 29.4160 272.78 NaN NaN 2259.92 8.1555 NaN 123.08 2259.92 2002.73 272.78 10.29 1804.22 188.21 3.0340 8.1960 20150909 225542 252.955526 15.7945 29.4155 272.61 NaN NaN 2259.86 8.1568 NaN 123.15 2259.86 2002.55 272.61 10.29 1803.96 188.30 3.0354 8.1962 20150909 225557 252.955699 15.7970 29.4150 272.34 NaN NaN 2259.80 8.1581 NaN 123.15 2259.80 2002.29 272.34 10.27 1803.58 188.43 3.0376 8.1966 20150909 225612 252.955873 15.7973 29.4150 272.07 NaN NaN 2259.80 8.1568 NaN 123.15 2259.80 2002.10 272.07 10.26 1803.28 188.56 3.0396 8.1969 20150909 225627 252.956047 15.7942 29.4154 272.12 NaN NaN 2259.96 8.1568 NaN 123.22 2259.85 2002.19 272.12 10.27 1803.39 188.53 3.0391 8.1969 20150909 225642 252.956220 15.7885 29.4163 272.11 NaN NaN 2259.96 8.1568 NaN 123.22 2259.96 2002.31 272.11 10.27 1803.53 188.52 3.0388 8.1969 20150909 225657 252.956394 15.7822 29.4184 271.59 NaN NaN 2260.21 8.1568 NaN 123.29 2260.09 2002.11 271.59 10.25 1803.12 188.74 3.0424 8.1976 20150909 225712 252.956567 15.7742 29.4194 272.05 NaN NaN 2260.21 8.1568 NaN 123.29 2260.21 2002.58 272.05 10.27 1803.80 188.50 3.0384 8.1970 20150909 225727 252.956741 15.7660 29.4203 271.94 NaN NaN 2260.43 8.1581 NaN 123.29 2260.21 2002.58 272.05 10.27 1803.80 188.50 3.0384 8.1970 20150909 225742 252.956915 15.7579 29.4210 271.94 NaN NaN 2260.52 8.1568 NaN 123.29 2260.32 2002.66 271.94 10.27 1803.86 188.52 3.0386 8.1972 20150909 225757 252.957088 15.7489 29.4210 271.46 NaN NaN 2260.52 8.1568 NaN 123.29 2260.52 2002.56 271.46 10.25 1803.59 188.72 3.0417 8.1978 20150909 225812 252.957262 15.7474 29.4218 271.45 NaN NaN 2260.61 8.1568 NaN 123.36 2260.61 2002.69 271.45 10.26 1803.74 188.69 3.0411 8.1979 20150909 225827 252.957435 15.7337 29.4232 271.49 NaN NaN 2260.78 8.1568 NaN 123.36 2260.70 2002.85 271.49 10.26 1803.94 188.65 3.0403 8.1978 20150909 225842 252.957609 15.7322 29.4232 271.22 NaN NaN 2260.78 8.1568 NaN 123.36 2260.78 2002.78 271.22 10.25 1803.79 188.74 3.0417 8.1982 20150909 225857 252.957783 15.7221 29.4241 271.36 NaN NaN 2260.89 8.1587 NaN 123.36 2260.89 2003.04 271.36 10.26 1804.14 188.64 3.0399 8.1980 20150909 225912 252.957956 15.7127 29.4245 271.34 NaN NaN 2260.94 8.1581 NaN 123.43 2260.94 2003.12 271.34 10.26 1804.24 188.62 3.0396 8.1981 20150909 225927 252.958130 15.7090 29.4246 271.08 NaN NaN 2260.95 8.1581 NaN 123.43 2260.95 2002.99 271.08 10.25 1804.02 188.71 3.0410 8.1984 20150909 225942 252.958303 15.7066 29.4245 271.05 NaN NaN 2260.93 8.1581 NaN 123.50 2260.93 2002.97 271.05 10.25 1804.01 188.71 3.0409 8.1985 20150909 225957 252.958477 15.7026 29.4248 271.14 NaN NaN 2260.98 8.1568 NaN 123.50 2260.94 2003.06 271.14 10.26 1804.16 188.65 3.0399 8.1983 20150909 230012 252.958651 15.6978 29.4248 271.26 NaN NaN 2260.98 8.1568 NaN 123.50 2260.98 2003.21 271.26 10.26 1804.38 188.57 3.0386 8.1982 20150909 230027 252.958824 15.6941 29.4252 271.18 NaN NaN 2261.02 8.1593 NaN 123.57 2261.02 2003.23 271.18 10.26 1804.39 188.58 3.0388 8.1983 20150909 230042 252.958998 15.6855 29.4259 270.74 NaN NaN 2261.11 8.1581 NaN 123.57 2261.11 2003.05 270.74 10.25 1804.04 188.76 3.0416 8.1989 20150909 230057 252.959171 15.6799 29.4265 270.30 NaN NaN 2261.18 8.1587 NaN 123.60 2261.18 2002.84 270.30 10.23 1803.66 188.95 3.0445 8.1995 20150909 230112 252.959345 15.6735 29.4277 270.91 NaN NaN 2261.32 8.1593 NaN 123.64 2261.24 2003.36 270.91 10.26 1804.47 188.64 3.0394 8.1987 20150909 230127 252.959519 15.6686 29.4277 270.68 NaN NaN 2261.32 8.1593 NaN 123.64 2261.32 2003.32 270.68 10.25 1804.34 188.72 3.0407 8.1990 20150909 230142 252.959692 15.6651 29.4282 270.70 NaN NaN 2261.38 8.1606 NaN 123.64 2261.38 2003.41 270.70 10.25 1804.45 188.70 3.0403 8.1990 20150909 230157 252.959866 15.6623 29.4288 270.49 NaN NaN 2261.45 8.1606 NaN 123.71 2261.45 2003.33 270.49 10.24 1804.29 188.80 3.0418 8.1993 20150909 230212 252.960039 15.6600 29.4293 270.45 NaN NaN 2261.52 8.1606 NaN 123.71 2261.52 2003.38 270.45 10.24 1804.32 188.81 3.0420 8.1993 20150909 230227 252.960213 15.6588 29.4299 270.39 NaN NaN 2261.58 8.1606 NaN 123.71 2261.56 2003.39 270.39 10.24 1804.31 188.83 3.0424 8.1994 20150909 230242 252.960387 15.6574 29.4299 270.52 NaN NaN 2261.58 8.1606 NaN 123.71 2261.58 2003.50 270.52 10.25 1804.48 188.77 3.0413 8.1993 20150909 230257 252.960560 15.6556 29.4299 270.47 NaN NaN 2261.59 8.1593 NaN 123.71 2261.59 2003.49 270.47 10.25 1804.45 188.79 3.0416 8.1993 20150909 230312 252.960734 15.6542 29.4305 270.18 NaN NaN 2261.64 8.1606 NaN 123.78 2261.64 2003.34 270.18 10.24 1804.18 188.92 3.0436 8.1997 20150909 230327 252.960907 15.6539 29.4305 270.18 NaN NaN 2261.65 8.1606 NaN 123.78 2261.64 2003.34 270.18 10.24 1804.18 188.92 3.0436 8.1997 20150909 230342 252.961081 15.6549 29.4308 270.14 NaN NaN 2261.70 8.1606 NaN 123.78 2261.65 2003.32 270.14 10.23 1804.15 188.94 3.0440 8.1998 20150909 230357 252.961255 15.6570 29.4310 270.08 NaN NaN 2261.72 8.1606 NaN 123.85 2261.72 2003.32 270.08 10.23 1804.11 188.99 3.0447 8.1999 20150909 230412 252.961428 15.6574 29.4310 269.68 NaN NaN 2261.72 8.1606 NaN 123.85 2261.72 2003.03 269.68 10.22 1803.63 189.18 3.0479 8.2004 20150909 230427 252.961602 15.6638 29.4310 269.48 NaN NaN 2261.72 8.1606 NaN 123.85 2261.72 2002.87 269.48 10.21 1803.37 189.29 3.0497 8.2007 20150909 230442 252.961776 15.6697 29.4306 269.73 NaN NaN 2261.68 8.1619 NaN 123.85 2261.68 2002.98 269.73 10.22 1803.57 189.19 3.0482 8.2003 20150909 230457 252.961949 15.6789 29.4297 269.36 NaN NaN 2261.57 8.1606 NaN 123.92 2261.57 2002.57 269.36 10.20 1802.98 189.39 3.0515 8.2008 20150909 230512 252.962123 15.6896 29.4284 269.57 NaN NaN 2261.41 8.1606 NaN 123.85 2261.41 2002.52 269.57 10.20 1802.98 189.33 3.0506 8.2005 20150909 230527 252.962296 15.7015 29.4269 269.43 NaN NaN 2261.07 8.1619 NaN 123.92 2261.23 2002.19 269.43 10.20 1802.57 189.43 3.0524 8.2007 20150909 230542 252.962470 15.7133 29.4241 269.56 NaN NaN 2260.89 8.1606 NaN 123.99 2261.07 2002.06 269.56 10.20 1802.45 189.41 3.0522 8.2005 20150909 230557 252.962644 15.7245 29.4235 269.34 NaN NaN 2260.82 8.1632 NaN 123.99 2260.89 2001.68 269.34 10.18 1801.94 189.55 3.0546 8.2007 20150909 230612 252.962817 15.7303 29.4235 269.32 NaN NaN 2260.82 8.1632 NaN 123.99 2260.82 2001.52 269.32 10.18 1801.73 189.61 3.0557 8.2008 20150909 230627 252.962991 15.7313 29.4239 269.28 NaN NaN 2260.87 8.1632 NaN 123.99 2260.87 2001.51 269.28 10.18 1801.68 189.65 3.0564 8.2008 20150909 230642 252.963164 15.7307 29.4248 269.31 NaN NaN 2261.07 8.1619 NaN 123.99 2260.98 2001.62 269.31 10.18 1801.79 189.65 3.0564 8.2008 20150909 230657 252.963338 15.7310 29.4256 269.05 NaN NaN 2261.07 8.1619 NaN 123.99 2261.07 2001.52 269.05 10.17 1801.56 189.79 3.0585 8.2011 20150909 230712 252.963512 15.7376 29.4249 269.14 NaN NaN 2260.99 8.1606 NaN 123.99 2260.99 2001.47 269.14 10.17 1801.53 189.77 3.0583 8.2010 20150909 230727 252.963685 15.7564 29.4207 268.91 NaN NaN 2260.48 8.1632 NaN 123.99 2260.76 2001.00 268.91 10.16 1800.91 189.93 3.0612 8.2013 20150909 230742 252.963859 15.7701 29.4207 268.79 NaN NaN 2260.48 8.1632 NaN 123.99 2260.48 2000.58 268.79 10.15 1800.40 190.03 3.0630 8.2014 20150909 230757 252.964032 15.7882 29.4181 269.05 NaN NaN 2260.18 8.1619 NaN 123.99 2260.18 2000.38 269.05 10.15 1800.27 189.97 3.0622 8.2010 20150909 230812 252.964206 15.8101 29.4158 268.85 NaN NaN 2259.90 8.1644 NaN 124.06 2259.90 1999.86 268.85 10.14 1799.58 190.14 3.0652 8.2012 20150909 230827 252.964380 15.8265 29.4125 268.84 NaN NaN 2259.68 8.1619 NaN 124.06 2259.68 1999.55 268.84 10.13 1799.22 190.20 3.0664 8.2012 20150909 230842 252.964553 15.8403 29.4118 268.36 NaN NaN 2259.42 8.1644 NaN 123.99 2259.50 1998.97 268.36 10.11 1798.38 190.47 3.0710 8.2018 20150909 230857 252.964727 15.8515 29.4118 268.72 NaN NaN 2259.42 8.1644 NaN 123.99 2259.42 1999.06 268.72 10.12 1798.58 190.36 3.0693 8.2013 20150909 230912 252.964900 15.8592 29.4114 268.72 NaN NaN 2259.37 8.1651 NaN 123.99 2259.42 1999.06 268.72 10.12 1798.58 190.36 3.0693 8.2013 20150909 230927 252.965074 15.8659 29.4114 268.76 NaN NaN 2259.37 8.1651 NaN 123.99 2259.37 1998.99 268.76 10.12 1798.50 190.37 3.0696 8.2013 20150909 230942 252.965248 15.8672 29.4117 268.65 NaN NaN 2259.40 8.1644 NaN 123.92 2259.40 1998.89 268.65 10.11 1798.30 190.47 3.0713 8.2014 20150909 230957 252.965421 15.8651 29.4130 268.45 NaN NaN 2259.56 8.1657 NaN 123.92 2259.56 1998.86 268.45 10.11 1798.16 190.60 3.0732 8.2017 20150909 231012 252.965595 15.8606 29.4147 268.35 NaN NaN 2259.76 8.1632 NaN 123.85 2259.76 1998.97 268.35 10.10 1798.20 190.66 3.0742 8.2019 20150909 231027 252.965768 15.8556 29.4160 268.39 NaN NaN 2259.93 8.1644 NaN 123.85 2259.93 1999.18 268.39 10.11 1798.43 190.64 3.0736 8.2018 20150909 231042 252.965942 15.8519 29.4172 268.31 NaN NaN 2260.06 8.1644 NaN 123.85 2260.06 1999.26 268.31 10.10 1798.48 190.67 3.0742 8.2020 20150909 231057 252.966116 15.8501 29.4177 268.29 NaN NaN 2260.12 8.1657 NaN 123.85 2260.12 1999.32 268.29 10.10 1798.54 190.67 3.0741 8.2020 20150909 231112 252.966289 15.8508 29.4177 268.15 NaN NaN 2260.12 8.1657 NaN 123.85 2260.12 1999.23 268.15 10.10 1798.39 190.74 3.0751 8.2022 20150909 231127 252.966463 15.8537 29.4173 268.09 NaN NaN 2260.07 8.1644 NaN 123.85 2260.07 1999.13 268.09 10.10 1798.27 190.76 3.0756 8.2023 20150909 231142 252.966636 15.8552 29.4167 268.06 NaN NaN 2260.00 8.1644 NaN 123.85 2260.00 1999.03 268.06 10.09 1798.15 190.79 3.0760 8.2023 20150909 231157 252.966810 15.8564 29.4169 268.17 NaN NaN 2259.99 8.1657 NaN 123.81 2259.99 1999.09 268.17 10.10 1798.26 190.74 3.0753 8.2021 20150909 231212 252.966984 15.8560 29.4169 268.21 NaN NaN 2260.03 8.1657 NaN 123.81 2260.03 1999.15 268.21 10.10 1798.32 190.73 3.0750 8.2021 20150909 231227 252.967157 15.8523 29.4175 268.11 NaN NaN 2260.09 8.1657 NaN 123.85 2260.09 1999.15 268.11 10.10 1798.29 190.76 3.0756 8.2022 20150909 231242 252.967331 15.8491 29.4181 268.15 NaN NaN 2260.18 8.1644 NaN 123.85 2260.18 1999.27 268.15 10.10 1798.43 190.74 3.0752 8.2022 20150909 231257 252.967505 15.8481 29.4184 267.61 NaN NaN 2260.21 8.1657 NaN 123.78 2260.21 1998.94 267.61 10.08 1797.87 190.99 3.0792 8.2029 20150909 231312 252.967678 15.8484 29.4175 267.71 NaN NaN 2260.10 8.1670 NaN 123.85 2260.20 1998.99 267.71 10.08 1797.97 190.94 3.0784 8.2028 20150909 231327 252.967852 15.8508 29.4175 267.82 NaN NaN 2260.10 8.1670 NaN 123.85 2260.10 1998.98 267.82 10.09 1798.00 190.89 3.0776 8.2026 20150909 231342 252.968025 15.8535 29.4166 267.93 NaN NaN 2259.99 8.1670 NaN 123.85 2259.99 1998.95 267.93 10.09 1798.03 190.83 3.0768 8.2025 20150909 231357 252.968199 15.8566 29.4154 267.54 NaN NaN 2259.85 8.1670 NaN 123.92 2259.93 1998.60 267.54 10.07 1797.50 191.03 3.0800 8.2030 20150909 231412 252.968373 15.8608 29.4154 267.91 NaN NaN 2259.85 8.1670 NaN 123.92 2259.85 1998.77 267.91 10.09 1797.82 190.86 3.0774 8.2025 20150909 231427 252.968546 15.8673 29.4140 267.91 NaN NaN 2259.68 8.1670 NaN 123.92 2259.85 1998.77 267.91 10.09 1797.82 190.86 3.0774 8.2025 20150909 231442 252.968720 15.8744 29.4122 267.33 NaN NaN 2259.46 8.1670 NaN 123.92 2259.46 1998.00 267.33 10.06 1796.82 191.11 3.0815 8.2032 20150909 231457 252.968893 15.8833 29.4082 267.73 NaN NaN 2258.98 8.1683 NaN 123.99 2259.27 1998.06 267.73 10.08 1797.05 190.94 3.0789 8.2026 20150909 231512 252.969067 15.8952 29.4082 267.64 NaN NaN 2258.98 8.1683 NaN 123.99 2258.98 1997.71 267.64 10.07 1796.65 190.99 3.0798 8.2027 20150909 231527 252.969241 15.9096 29.4051 267.47 NaN NaN 2258.62 8.1708 NaN 124.06 2258.62 1997.20 267.47 10.06 1796.06 191.08 3.0815 8.2029 20150909 231542 252.969414 15.9192 29.4021 267.39 NaN NaN 2258.26 8.1683 NaN 123.99 2258.33 1996.81 267.39 10.05 1795.61 191.15 3.0828 8.2030 20150909 231557 252.969588 15.9228 29.4021 267.29 NaN NaN 2258.26 8.1683 NaN 123.99 2258.26 1996.61 267.29 10.05 1795.32 191.24 3.0845 8.2031 20150909 231612 252.969761 15.9226 29.4028 267.22 NaN NaN 2258.34 8.1695 NaN 123.99 2258.34 1996.61 267.22 10.04 1795.28 191.29 3.0852 8.2032 20150909 231627 252.969935 15.9140 29.4057 267.16 NaN NaN 2258.68 8.1683 NaN 123.99 2258.53 1996.76 267.16 10.04 1795.39 191.33 3.0857 8.2033 20150909 231642 252.970109 15.9112 29.4057 267.14 NaN NaN 2258.68 8.1683 NaN 123.99 2258.68 1996.91 267.14 10.04 1795.55 191.32 3.0856 8.2033 20150909 231657 252.970282 15.9018 29.4067 267.12 NaN NaN 2258.80 8.1683 NaN 123.99 2258.78 1997.03 267.12 10.05 1795.68 191.31 3.0852 8.2034 20150909 231712 252.970456 15.8999 29.4067 267.04 NaN NaN 2258.80 8.1683 NaN 123.99 2258.80 1997.03 267.04 10.04 1795.66 191.33 3.0855 8.2035 20150909 231727 252.970629 15.8959 29.4070 266.73 NaN NaN 2258.85 8.1695 NaN 123.99 2258.85 1996.87 266.73 10.03 1795.37 191.46 3.0876 8.2039 20150909 231742 252.970803 15.8938 29.4076 267.00 NaN NaN 2258.91 8.1695 NaN 123.99 2258.91 1997.13 267.00 10.04 1795.76 191.33 3.0854 8.2036 20150909 231757 252.970977 15.8933 29.4071 266.90 NaN NaN 2258.85 8.1695 NaN 123.99 2258.94 1997.09 266.90 10.04 1795.68 191.38 3.0862 8.2037 20150909 231812 252.971150 15.8956 29.4071 266.90 NaN NaN 2258.85 8.1695 NaN 123.99 2258.85 1997.01 266.90 10.04 1795.60 191.37 3.0862 8.2037 20150909 231827 252.971324 15.9010 29.4059 266.93 NaN NaN 2258.70 8.1695 NaN 123.99 2258.70 1996.87 266.93 10.04 1795.48 191.36 3.0861 8.2036 20150909 231842 252.971497 15.9046 29.4042 266.77 NaN NaN 2258.51 8.1695 NaN 123.99 2258.59 1996.64 266.77 10.03 1795.16 191.45 3.0875 8.2038 20150909 231857 252.971671 15.9082 29.4038 266.93 NaN NaN 2258.46 8.1708 NaN 123.99 2258.51 1996.66 266.93 10.04 1795.24 191.38 3.0864 8.2036 20150909 231912 252.971845 15.9128 29.4038 266.67 NaN NaN 2258.46 8.1708 NaN 123.99 2258.46 1996.40 266.67 10.03 1794.86 191.51 3.0887 8.2039 20150909 231927 252.972018 15.9167 29.4027 266.67 NaN NaN 2258.32 8.1721 NaN 123.92 2258.46 1996.40 266.67 10.03 1794.86 191.51 3.0887 8.2039 20150909 231942 252.972192 15.9175 29.4027 266.11 NaN NaN 2258.32 8.1721 NaN 123.92 2258.32 1995.86 266.11 10.00 1794.07 191.79 3.0932 8.2047 20150909 231957 252.972365 15.9183 29.4031 266.41 NaN NaN 2258.37 8.1721 NaN 123.92 2258.37 1996.10 266.41 10.01 1794.43 191.66 3.0911 8.2043 20150909 232012 252.972539 15.9085 29.4044 266.44 NaN NaN 2258.52 8.1721 NaN 123.92 2258.52 1996.28 266.44 10.02 1794.62 191.64 3.0908 8.2042 20150909 232027 252.972713 15.9072 29.4061 266.37 NaN NaN 2258.74 8.1721 NaN 123.92 2258.74 1996.45 266.37 10.02 1794.76 191.67 3.0912 8.2044 20150909 232042 252.972886 15.8964 29.4070 266.36 NaN NaN 2258.83 8.1721 NaN 123.85 2258.83 1996.58 266.36 10.02 1794.91 191.65 3.0907 8.2044 20150909 232057 252.973060 15.8946 29.4075 265.98 NaN NaN 2258.90 8.1715 NaN 123.92 2258.90 1996.39 265.98 10.01 1794.56 191.82 3.0934 8.2049 20150909 232112 252.973234 15.8969 29.4072 265.87 NaN NaN 2258.86 8.1708 NaN 123.92 2258.86 1996.29 265.87 10.00 1794.43 191.86 3.0940 8.2051 20150909 232127 252.973407 15.9032 29.4061 266.16 NaN NaN 2258.73 8.1708 NaN 123.88 2258.73 1996.35 266.16 10.01 1794.61 191.73 3.0921 8.2047 20150909 232142 252.973581 15.9096 29.4044 265.54 NaN NaN 2258.52 8.1708 NaN 123.88 2258.52 1995.69 265.54 9.99 1793.68 192.03 3.0970 8.2055 20150909 232157 252.973754 15.9118 29.4035 266.02 NaN NaN 2258.42 8.1708 NaN 123.85 2258.42 1995.91 266.02 10.00 1794.10 191.82 3.0936 8.2048 20150909 232212 252.973928 15.9117 29.4038 266.03 NaN NaN 2258.46 8.1708 NaN 123.85 2258.46 1995.95 266.03 10.00 1794.13 191.82 3.0936 8.2048 20150909 232227 252.974102 15.9099 29.4044 265.78 NaN NaN 2258.53 8.1708 NaN 123.78 2258.53 1995.85 265.78 9.99 1793.92 191.94 3.0955 8.2051 20150909 232242 252.974275 15.9078 29.4046 265.85 NaN NaN 2258.55 8.1708 NaN 123.74 2258.55 1995.93 265.85 10.00 1794.04 191.89 3.0947 8.2051 20150909 232257 252.974449 15.9032 29.4048 265.64 NaN NaN 2258.58 8.1708 NaN 123.78 2258.58 1995.82 265.64 9.99 1793.85 191.98 3.0961 8.2053 20150909 232312 252.974622 15.8952 29.4056 265.89 NaN NaN 2258.67 8.1734 NaN 123.74 2258.67 1996.13 265.89 10.00 1794.29 191.84 3.0937 8.2050 20150909 232327 252.974796 15.8853 29.4087 265.70 NaN NaN 2259.04 8.1715 NaN 123.78 2258.83 1996.19 265.70 10.00 1794.30 191.90 3.0945 8.2053 20150909 232342 252.974970 15.8724 29.4087 265.80 NaN NaN 2259.04 8.1715 NaN 123.78 2259.04 1996.52 265.80 10.00 1794.70 191.82 3.0930 8.2052 20150909 232357 252.975143 15.8593 29.4120 265.73 NaN NaN 2259.44 8.1721 NaN 123.78 2259.26 1996.76 265.73 10.01 1794.96 191.80 3.0925 8.2053 20150909 232412 252.975317 15.8503 29.4127 265.82 NaN NaN 2259.52 8.1721 NaN 123.81 2259.44 1997.04 265.82 10.01 1795.30 191.73 3.0913 8.2052 20150909 232427 252.975490 15.8444 29.4131 265.53 NaN NaN 2259.57 8.1721 NaN 123.85 2259.52 1996.95 265.53 10.00 1795.11 191.84 3.0931 8.2056 20150909 232442 252.975664 15.8393 29.4131 265.53 NaN NaN 2259.57 8.1721 NaN 123.85 2259.52 1996.95 265.53 10.00 1795.11 191.84 3.0931 8.2056 20150909 232457 252.975838 15.8358 29.4136 265.90 NaN NaN 2259.63 8.1740 NaN 123.88 2259.58 1997.30 265.90 10.02 1795.64 191.65 3.0899 8.2052 20150909 232512 252.976011 15.8347 29.4136 265.56 NaN NaN 2259.63 8.1740 NaN 123.88 2259.63 1997.14 265.56 10.01 1795.34 191.79 3.0921 8.2056 20150909 232527 252.976185 15.8264 29.4140 265.66 NaN NaN 2259.68 8.1734 NaN 123.92 2259.68 1997.28 265.66 10.01 1795.54 191.73 3.0910 8.2055 20150909 232542 252.976358 15.8254 29.4142 265.75 NaN NaN 2259.70 8.1734 NaN 123.92 2259.70 1997.40 265.75 10.02 1795.72 191.66 3.0899 8.2054 20150909 232557 252.976532 15.8199 29.4144 265.25 NaN NaN 2259.73 8.1734 NaN 123.88 2259.73 1997.09 265.25 10.00 1795.21 191.88 3.0934 8.2061 20150909 232612 252.976706 15.8170 29.4146 265.51 NaN NaN 2259.75 8.1721 NaN 123.85 2259.75 1997.31 265.51 10.01 1795.55 191.75 3.0913 8.2057 20150909 232627 252.976879 15.8133 29.4154 265.28 NaN NaN 2259.84 8.1727 NaN 123.92 2259.78 1997.19 265.28 10.00 1795.35 191.84 3.0927 8.2060 20150909 232642 252.977053 15.8081 29.4158 265.52 NaN NaN 2259.90 8.1721 NaN 123.85 2259.84 1997.45 265.52 10.01 1795.72 191.71 3.0906 8.2057 20150909 232657 252.977226 15.8036 29.4158 265.45 NaN NaN 2259.90 8.1721 NaN 123.85 2259.90 1997.49 265.45 10.01 1795.75 191.73 3.0907 8.2058 20150909 232712 252.977400 15.7997 29.4167 265.35 NaN NaN 2260.00 8.1721 NaN 123.85 2259.96 1997.49 265.35 10.01 1795.73 191.76 3.0912 8.2060 20150909 232727 252.977574 15.7973 29.4167 265.02 NaN NaN 2260.00 8.1721 NaN 123.85 2260.00 1997.32 265.02 10.00 1795.42 191.90 3.0935 8.2064 20150909 232742 252.977747 15.7964 29.4168 265.13 NaN NaN 2260.01 8.1734 NaN 123.92 2260.01 1997.42 265.13 10.00 1795.57 191.84 3.0925 8.2063 20150909 232757 252.977921 15.7953 29.4169 265.12 NaN NaN 2260.03 8.1708 NaN 123.92 2260.03 1997.44 265.12 10.00 1795.59 191.84 3.0925 8.2063 20150909 232812 252.978094 15.7942 29.4170 265.38 NaN NaN 2260.04 8.1734 NaN 123.92 2260.04 1997.64 265.38 10.01 1795.91 191.72 3.0904 8.2059 20150909 232827 252.978268 15.7933 29.4175 265.11 NaN NaN 2260.10 8.1708 NaN 123.85 2260.07 1997.47 265.11 10.00 1795.63 191.85 3.0925 8.2063 20150909 232842 252.978442 15.7931 29.4175 265.08 NaN NaN 2260.10 8.1708 NaN 123.85 2260.10 1997.48 265.08 10.00 1795.62 191.86 3.0928 8.2064 20150909 232857 252.978615 15.7919 29.4179 264.68 NaN NaN 2260.15 8.1721 NaN 123.81 2260.14 1997.24 264.68 9.99 1795.20 192.05 3.0958 8.2069 20150909 232912 252.978789 15.7898 29.4179 264.74 NaN NaN 2260.15 8.1721 NaN 123.81 2260.15 1997.30 264.74 9.99 1795.30 192.01 3.0952 8.2068 20150909 232927 252.978963 15.7881 29.4181 264.89 NaN NaN 2260.18 8.1734 NaN 123.78 2260.18 1997.44 264.89 10.00 1795.51 191.94 3.0939 8.2066 20150909 232942 252.979136 15.7853 29.4186 264.89 NaN NaN 2260.23 8.1734 NaN 123.78 2260.18 1997.44 264.89 10.00 1795.51 191.94 3.0939 8.2066 20150909 232957 252.979310 15.7827 29.4188 265.02 NaN NaN 2260.26 8.1734 NaN 123.78 2260.26 1997.63 265.02 10.00 1795.76 191.87 3.0927 8.2065 20150909 233012 252.979483 15.7799 29.4192 264.57 NaN NaN 2260.30 8.1746 NaN 123.78 2260.30 1997.36 264.57 9.99 1795.30 192.08 3.0961 8.2071 20150909 233027 252.979657 15.7793 29.4195 264.47 NaN NaN 2260.34 8.1734 NaN 123.78 2260.34 1997.34 264.47 9.98 1795.25 192.11 3.0966 8.2072 20150909 233042 252.979831 15.7738 29.4203 264.89 NaN NaN 2260.44 8.1740 NaN 123.78 2260.39 1997.70 264.89 10.00 1795.80 191.90 3.0932 8.2067 20150909 233057 252.980004 15.7707 29.4207 264.54 NaN NaN 2260.48 8.1721 NaN 123.78 2260.44 1997.52 264.54 9.99 1795.47 192.06 3.0957 8.2071 20150909 233112 252.980178 15.7677 29.4207 264.92 NaN NaN 2260.48 8.1721 NaN 123.78 2260.48 1997.84 264.92 10.00 1795.98 191.87 3.0925 8.2066 20150909 233127 252.980351 15.7645 29.4215 264.50 NaN NaN 2260.58 8.1734 NaN 123.78 2260.52 1997.60 264.50 9.99 1795.55 192.06 3.0956 8.2072 20150909 233142 252.980525 15.7637 29.4215 264.85 NaN NaN 2260.58 8.1734 NaN 123.78 2260.58 1997.92 264.85 10.00 1796.03 191.88 3.0927 8.2067 20150909 233157 252.980699 15.7587 29.4218 264.55 NaN NaN 2260.62 8.1746 NaN 123.78 2260.62 1997.77 264.55 9.99 1795.77 192.01 3.0947 8.2072 20150909 233212 252.980872 15.7547 29.4222 264.32 NaN NaN 2260.67 8.1734 NaN 123.78 2260.67 1997.67 264.32 9.98 1795.57 192.11 3.0963 8.2075 20150909 233227 252.981046 15.7507 29.4227 264.52 NaN NaN 2260.72 8.1746 NaN 123.85 2260.72 1997.88 264.52 9.99 1795.89 192.00 3.0944 8.2072 20150909 233242 252.981219 15.7479 29.4230 264.72 NaN NaN 2260.76 8.1734 NaN 123.85 2260.76 1998.09 264.72 10.00 1796.21 191.88 3.0925 8.2069 20150909 233257 252.981393 15.7447 29.4236 264.64 NaN NaN 2260.83 8.1746 NaN 123.85 2260.83 1998.11 264.64 10.00 1796.19 191.92 3.0931 8.2071 20150909 233312 252.981567 15.7438 29.4238 264.69 NaN NaN 2260.86 8.1746 NaN 123.85 2260.86 1998.17 264.69 10.00 1796.28 191.89 3.0926 8.2070 20150909 233327 252.981740 15.7435 29.4241 264.53 NaN NaN 2260.88 8.1746 NaN 123.85 2260.88 1998.08 264.53 9.99 1796.11 191.97 3.0939 8.2072 20150909 233342 252.981914 15.7441 29.4240 264.35 NaN NaN 2260.89 8.1746 NaN 123.85 2260.89 1997.96 264.35 9.99 1795.91 192.06 3.0953 8.2075 20150909 233357 252.982087 15.7447 29.4238 264.11 NaN NaN 2260.88 8.1746 NaN 123.88 2260.88 1997.78 264.11 9.98 1795.62 192.18 3.0972 8.2078 20150909 233412 252.982261 15.7459 29.4238 264.22 NaN NaN 2260.86 8.1746 NaN 123.85 2260.86 1997.82 264.22 9.98 1795.71 192.13 3.0964 8.2076 20150909 233427 252.982435 15.7479 29.4238 264.64 NaN NaN 2260.87 8.1746 NaN 123.85 2260.87 1998.12 264.64 10.00 1796.18 191.94 3.0934 8.2071 20150909 233442 252.982608 15.7499 29.4237 264.64 NaN NaN 2260.86 8.1746 NaN 123.81 2260.87 1998.12 264.64 10.00 1796.18 191.94 3.0934 8.2071 20150909 233457 252.982782 15.7519 29.4237 264.37 NaN NaN 2260.85 8.1734 NaN 123.81 2260.85 1997.89 264.37 9.99 1795.83 192.08 3.0957 8.2074 20150909 233512 252.982955 15.7523 29.4238 264.27 NaN NaN 2260.86 8.1734 NaN 123.85 2260.86 1997.81 264.27 9.98 1795.69 192.14 3.0967 8.2076 20150909 233527 252.983129 15.7549 29.4238 264.45 NaN NaN 2260.86 8.1734 NaN 123.85 2260.86 1997.93 264.45 9.99 1795.88 192.06 3.0954 8.2073 20150909 233542 252.983303 15.7546 29.4242 264.39 NaN NaN 2260.90 8.1740 NaN 123.78 2260.90 1997.91 264.39 9.99 1795.82 192.10 3.0961 8.2074 20150909 233557 252.983476 15.7540 29.4245 264.30 NaN NaN 2260.94 8.1727 NaN 123.78 2260.94 1997.88 264.30 9.98 1795.75 192.15 3.0968 8.2075 20150909 233612 252.983650 15.7540 29.4248 264.46 NaN NaN 2260.98 8.1734 NaN 123.78 2260.98 1998.03 264.46 9.99 1795.97 192.08 3.0956 8.2073 20150909 233627 252.983823 15.7545 29.4254 264.09 NaN NaN 2261.05 8.1734 NaN 123.78 2261.01 1997.79 264.09 9.98 1795.55 192.26 3.0986 8.2078 20150909 233642 252.983997 15.7547 29.4254 263.97 NaN NaN 2261.05 8.1734 NaN 123.78 2261.05 1997.73 263.97 9.97 1795.43 192.33 3.0997 8.2080 20150909 233657 252.984171 15.7546 29.4257 264.30 NaN NaN 2261.08 8.1734 NaN 123.78 2261.08 1997.99 264.30 9.98 1795.83 192.18 3.0972 8.2076 20150909 233712 252.984344 15.7540 29.4263 264.34 NaN NaN 2261.16 8.1746 NaN 123.71 2261.16 1998.08 264.34 9.98 1795.92 192.17 3.0971 8.2075 20150909 233727 252.984518 15.7534 29.4269 NaN NaN NaN 2261.23 8.1721 NaN 123.71 2261.23 1998.02 264.16 9.98 1795.78 192.26 3.0985 8.2078 20150909 233742 252.984691 15.7523 29.4274 NaN NaN NaN 2261.29 8.1721 NaN 123.71 2261.23 1998.02 264.16 9.98 1795.78 192.26 3.0985 8.2078 20150909 233757 252.984865 15.7523 29.4281 NaN NaN NaN 2261.37 8.1746 NaN 123.71 2261.23 1998.02 264.16 9.98 1795.78 192.26 3.0985 8.2078 20150909 233812 252.985039 15.7511 29.4285 NaN NaN NaN 2261.42 8.1721 NaN 123.71 2261.23 1998.02 264.16 9.98 1795.78 192.26 3.0985 8.2078 20150909 233827 252.985212 15.7489 29.4290 NaN NaN NaN 2261.49 8.1734 NaN 123.71 2261.23 1998.02 264.16 9.98 1795.78 192.26 3.0985 8.2078 20150909 233842 252.985386 15.7470 29.4294 NaN NaN NaN 2261.53 8.1746 NaN 123.71 2261.23 1998.02 264.16 9.98 1795.78 192.26 3.0985 8.2078 20150909 233857 252.985560 15.7442 29.4298 NaN NaN NaN 2261.58 8.1734 NaN 123.64 2261.23 1998.02 264.16 9.98 1795.78 192.26 3.0985 8.2078 20150909 233912 252.985733 15.7402 29.4303 NaN NaN NaN 2261.64 8.1746 NaN 123.64 2261.23 1998.02 264.16 9.98 1795.78 192.26 3.0985 8.2078 20150909 233927 252.985907 15.7402 29.4305 NaN NaN NaN 2261.66 8.1746 NaN 123.64 2261.23 1998.02 264.16 9.98 1795.78 192.26 3.0985 8.2078 20150909 233942 252.986080 15.7396 29.4303 NaN NaN NaN 2261.64 8.1746 NaN 123.67 2261.23 1998.02 264.16 9.98 1795.78 192.26 3.0985 8.2078 20150909 233957 252.986254 15.7455 29.4282 NaN NaN NaN 2261.38 8.1721 NaN 123.64 2261.23 1998.02 264.16 9.98 1795.78 192.26 3.0985 8.2078 20150909 234012 252.986428 15.7591 29.4271 NaN 1691.07 1894.18 2261.25 8.1734 NaN 123.57 2261.23 1998.02 264.16 9.98 1795.78 192.26 3.0985 8.2078 20150909 234027 252.986601 15.7591 29.4267 NaN NaN NaN 2261.20 8.1721 NaN 123.57 2261.23 1998.02 264.16 9.98 1795.78 192.26 3.0985 8.2078 20150909 234042 252.986775 15.7620 29.4279 NaN NaN NaN 2261.35 8.1721 NaN 123.50 2261.23 1998.02 264.16 9.98 1795.78 192.26 3.0985 8.2078 20150909 234057 252.986948 15.7598 29.4286 NaN NaN NaN 2261.43 8.1721 NaN 123.50 2261.23 1998.02 264.16 9.98 1795.78 192.26 3.0985 8.2078 20150909 234112 252.987122 15.7604 29.4281 NaN NaN NaN 2261.37 8.1721 NaN 123.50 2261.23 1998.02 264.16 9.98 1795.78 192.26 3.0985 8.2078 20150909 234127 252.987296 15.7705 29.4281 NaN NaN NaN 2261.37 8.1721 NaN 123.50 2261.23 1998.02 264.16 9.98 1795.78 192.26 3.0985 8.2078 20150909 234142 252.987469 15.7906 29.4207 272.14 NaN NaN 2260.97 8.1708 NaN 123.43 2260.97 2003.14 272.14 10.27 1804.20 188.67 3.0412 8.1970 20150909 234157 252.987643 15.8137 29.4207 272.14 NaN NaN 2260.48 8.1695 NaN 123.29 2260.97 2003.14 272.14 10.27 1804.20 188.67 3.0412 8.1970 20150909 234212 252.987816 15.8311 29.4176 271.98 NaN NaN 2260.11 8.1683 NaN 123.15 2260.11 2002.13 271.98 10.25 1803.11 188.76 3.0431 8.1971 20150909 234227 252.987990 15.8399 29.4177 271.77 NaN NaN 2260.12 8.1683 NaN 122.80 2260.05 2001.81 271.77 10.24 1802.63 188.94 3.0461 8.1973 20150909 234242 252.988164 15.8404 29.4177 271.85 NaN NaN 2260.12 8.1683 NaN 122.80 2260.12 2001.88 271.85 10.24 1802.68 188.95 3.0463 8.1972 20150909 234257 252.988337 15.8354 29.4216 271.21 NaN NaN 2260.60 8.1670 NaN 122.73 2260.36 2001.63 271.21 10.22 1802.13 189.28 3.0516 8.1981 20150909 234312 252.988511 15.8273 29.4216 271.11 NaN NaN 2260.60 8.1670 NaN 122.73 2260.60 2001.79 271.11 10.22 1802.24 189.33 3.0522 8.1983 20150909 234327 252.988684 15.8201 29.4235 270.95 NaN NaN 2260.83 8.1683 NaN 122.69 2260.83 2001.93 270.95 10.21 1802.33 189.39 3.0530 8.1985 20150909 234342 252.988858 15.8181 29.4238 270.91 NaN NaN 2260.86 8.1695 NaN 122.69 2260.93 2002.02 270.91 10.21 1802.41 189.40 3.0531 8.1986 20150909 234357 252.989032 15.8203 29.4238 270.86 NaN NaN 2260.86 8.1695 NaN 122.69 2260.86 2001.94 270.86 10.21 1802.32 189.41 3.0532 8.1987 20150909 234412 252.989205 15.8247 29.4227 270.85 NaN NaN 2260.72 8.1683 NaN 122.66 2260.72 2001.79 270.85 10.21 1802.17 189.41 3.0534 8.1987 20150909 234427 252.989379 15.8296 29.4218 270.61 NaN NaN 2260.62 8.1689 NaN 122.66 2260.62 2001.51 270.61 10.20 1801.77 189.54 3.0555 8.1990 20150909 234442 252.989552 15.8331 29.4211 270.12 NaN NaN 2260.54 8.1695 NaN 122.52 2260.54 2001.07 270.12 10.18 1801.11 189.78 3.0595 8.1996 20150909 234457 252.989726 15.8422 29.4203 270.44 NaN NaN 2260.43 8.1683 NaN 122.52 2260.43 2001.16 270.44 10.19 1801.32 189.65 3.0574 8.1992 20150909 234512 252.989900 15.8492 29.4190 270.12 NaN NaN 2260.28 8.1683 NaN 122.52 2260.28 2000.75 270.12 10.17 1800.75 189.82 3.0604 8.1996 20150909 234527 252.990073 15.8552 29.4179 270.14 NaN NaN 2260.15 8.1683 NaN 122.45 2260.15 2000.60 270.14 10.17 1800.60 189.83 3.0606 8.1995 20150909 234542 252.990247 15.8590 29.4177 270.63 NaN NaN 2260.12 8.1676 NaN 122.45 2260.12 2000.89 270.63 10.19 1801.08 189.62 3.0572 8.1989 20150909 234557 252.990420 15.8585 29.4189 269.79 NaN NaN 2260.27 8.1683 NaN 122.38 2260.17 2000.34 269.79 10.16 1800.16 190.02 3.0636 8.2000 20150909 234612 252.990594 15.8556 29.4201 270.10 NaN NaN 2260.27 8.1683 NaN 122.38 2260.27 2000.66 270.10 10.17 1800.61 189.88 3.0613 8.1996 20150909 234627 252.990768 15.8522 29.4209 270.00 NaN NaN 2260.41 8.1683 NaN 122.41 2260.41 2000.72 270.00 10.17 1800.63 189.92 3.0620 8.1997 20150909 234642 252.990941 15.8478 29.4216 269.56 NaN NaN 2260.59 8.1702 NaN 122.45 2260.51 2000.53 269.56 10.15 1800.26 190.12 3.0651 8.2003 20150909 234657 252.991115 15.8463 29.4216 269.56 NaN NaN 2260.59 8.1702 NaN 122.45 2260.51 2000.53 269.56 10.15 1800.26 190.12 3.0651 8.2003 20150909 234712 252.991288 15.8463 29.4216 269.53 NaN NaN 2260.59 8.1695 NaN 122.41 2260.59 2000.59 269.53 10.15 1800.30 190.14 3.0653 8.2004 20150909 234727 252.991462 15.8469 29.4209 269.54 NaN NaN 2260.51 8.1708 NaN 122.45 2260.51 2000.53 269.54 10.15 1800.25 190.13 3.0652 8.2004 20150909 234742 252.991636 15.8520 29.4201 269.54 NaN NaN 2260.41 8.1695 NaN 122.45 2260.41 2000.43 269.54 10.15 1800.15 190.12 3.0652 8.2004 20150909 234757 252.991809 15.8556 29.4194 269.17 NaN NaN 2260.33 8.1695 NaN 122.45 2260.33 2000.09 269.17 10.14 1799.65 190.30 3.0681 8.2008 20150909 234812 252.991983 15.8565 29.4188 269.08 NaN NaN 2260.26 8.1708 NaN 122.52 2260.26 1999.94 269.08 10.13 1799.45 190.35 3.0690 8.2010 20150909 234827 252.992157 15.8624 29.4181 269.16 NaN NaN 2260.17 8.1695 NaN 122.38 2260.22 1999.94 269.16 10.13 1799.47 190.33 3.0687 8.2008 20150909 234842 252.992330 15.8636 29.4181 269.07 NaN NaN 2260.17 8.1695 NaN 122.38 2260.17 1999.81 269.07 10.13 1799.29 190.38 3.0696 8.2010 20150909 234857 252.992504 15.8689 29.4179 269.11 NaN NaN 2260.15 8.1695 NaN 122.31 2260.15 1999.79 269.11 10.13 1799.28 190.38 3.0696 8.2009 20150909 234912 252.992677 15.8705 29.4179 269.06 NaN NaN 2260.15 8.1695 NaN 122.31 2260.15 1999.73 269.06 10.13 1799.18 190.42 3.0703 8.2010 20150909 234927 252.992851 15.8713 29.4183 268.88 NaN NaN 2260.20 8.1683 NaN 122.17 2260.17 1999.61 268.88 10.12 1798.98 190.51 3.0718 8.2012 20150909 234942 252.993025 15.8716 29.4183 268.72 NaN NaN 2260.20 8.1683 NaN 122.17 2260.20 1999.52 268.72 10.11 1798.81 190.60 3.0731 8.2014 20150909 234957 252.993198 15.8739 29.4182 268.76 NaN NaN 2260.18 8.1683 NaN 122.17 2260.18 1999.53 268.76 10.12 1798.83 190.58 3.0729 8.2014 20150909 235012 252.993372 15.8776 29.4173 268.62 NaN NaN 2260.08 8.1683 NaN 122.17 2260.08 1999.33 268.62 10.11 1798.56 190.65 3.0741 8.2015 20150909 235027 252.993545 15.8800 29.4168 268.74 NaN NaN 2260.02 8.1695 NaN 122.10 2260.03 1999.34 268.74 10.11 1798.62 190.61 3.0734 8.2014 20150909 235042 252.993719 15.8801 29.4168 269.00 NaN NaN 2260.02 8.1695 NaN 122.10 2260.02 1999.51 269.00 10.12 1798.90 190.49 3.0714 8.2010 20150909 235057 252.993893 15.8792 29.4177 268.70 NaN NaN 2260.12 8.1689 NaN 122.10 2260.09 1999.36 268.70 10.11 1798.62 190.63 3.0738 8.2014 20150909 235112 252.994066 15.8791 29.4177 268.89 NaN NaN 2260.12 8.1689 NaN 122.10 2260.12 1999.53 268.89 10.12 1798.86 190.55 3.0724 8.2012 20150909 235127 252.994240 15.8811 29.4171 268.87 NaN NaN 2260.10 8.1683 NaN 122.03 2260.10 1999.48 268.87 10.12 1798.79 190.57 3.0727 8.2012 20150909 235142 252.994413 15.8841 29.4163 268.57 NaN NaN 2260.05 8.1683 NaN 122.10 2260.05 1999.21 268.57 10.11 1798.39 190.71 3.0751 8.2016 20150909 235157 252.994587 15.8877 29.4163 268.57 NaN NaN 2259.96 8.1683 NaN 122.03 2260.05 1999.21 268.57 10.11 1798.39 190.71 3.0751 8.2016 20150909 235212 252.994761 15.8948 29.4156 268.97 NaN NaN 2259.87 8.1695 NaN 122.03 2259.87 1999.32 268.97 10.12 1798.68 190.52 3.0721 8.2010 20150909 235227 252.994934 15.8969 29.4134 268.30 NaN NaN 2259.61 8.1695 NaN 121.99 2259.61 1998.58 268.30 10.09 1797.64 190.85 3.0775 8.2019 20150909 235242 252.995108 15.9148 29.4109 268.63 NaN NaN 2259.31 8.1695 NaN 121.96 2259.31 1998.49 268.63 10.10 1797.69 190.70 3.0753 8.2014 20150909 235257 252.995281 15.9162 29.4100 268.80 NaN NaN 2259.21 8.1695 NaN 121.96 2259.21 1998.46 268.80 10.10 1797.70 190.65 3.0747 8.2012 20150909 235312 252.995455 15.9192 29.4105 268.88 NaN NaN 2259.26 8.1702 NaN 121.96 2259.26 1998.53 268.88 10.11 1797.78 190.64 3.0745 8.2011 20150909 235327 252.995629 15.9186 29.4115 268.33 NaN NaN 2259.39 8.1657 NaN 121.89 2259.40 1998.26 268.33 10.09 1797.26 190.92 3.0789 8.2018 20150909 235342 252.995802 15.9225 29.4115 268.77 NaN NaN 2259.39 8.1657 NaN 121.89 2259.39 1998.55 268.77 10.10 1797.73 190.72 3.0757 8.2012 20150909 235357 252.995976 15.9308 29.4100 268.61 NaN NaN 2259.19 8.1734 NaN 121.89 2259.19 1998.23 268.61 10.09 1797.33 190.80 3.0772 8.2014 20150909 235412 252.996149 15.9404 29.4066 268.82 NaN NaN 2258.79 8.1734 NaN 121.82 2258.96 1998.13 268.82 10.10 1797.32 190.71 3.0759 8.2011 20150909 235427 252.996323 15.9478 29.4066 268.60 NaN NaN 2258.79 8.1734 NaN 121.82 2258.79 1997.77 268.60 10.09 1796.84 190.84 3.0781 8.2014 20150909 235442 252.996497 15.9555 29.4057 268.65 NaN NaN 2258.68 8.1708 NaN 121.82 2258.68 1997.66 268.65 10.09 1796.74 190.84 3.0782 8.2013 20150909 235457 252.996670 15.9623 29.4038 268.48 NaN NaN 2258.46 8.1695 NaN 121.82 2258.56 1997.40 268.48 10.08 1796.38 190.94 3.0799 8.2015 20150909 235512 252.996844 15.9690 29.4038 268.56 NaN NaN 2258.46 8.1695 NaN 121.82 2258.46 1997.30 268.56 10.08 1796.28 190.94 3.0800 8.2014 20150909 235527 252.997017 15.9808 29.4027 268.63 NaN NaN 2258.32 8.1695 NaN 121.82 2258.32 1997.16 268.63 10.08 1796.14 190.94 3.0802 8.2013 20150909 235542 252.997191 15.9885 29.4014 268.70 NaN NaN 2258.17 8.1695 NaN 121.75 2258.17 1997.02 268.70 10.08 1796.00 190.94 3.0803 8.2011 20150909 235557 252.997365 15.9990 29.4006 268.27 NaN NaN 2258.07 8.1683 NaN 121.78 2258.07 1996.57 268.27 10.06 1795.33 191.18 3.0842 8.2017 20150909 235612 252.997538 16.0043 29.3997 268.37 NaN NaN 2257.96 8.1695 NaN 121.75 2257.96 1996.51 268.37 10.06 1795.29 191.15 3.0839 8.2015 20150909 235627 252.997712 16.0114 29.3993 268.46 NaN NaN 2257.92 8.1695 NaN 121.68 2257.92 1996.48 268.46 10.06 1795.27 191.14 3.0838 8.2014 20150909 235642 252.997886 16.0170 29.3982 268.63 NaN NaN 2257.87 8.1708 NaN 121.75 2257.87 1996.52 268.63 10.07 1795.37 191.08 3.0829 8.2012 20150909 235657 252.998059 16.0226 29.3982 268.53 NaN NaN 2257.79 8.1695 NaN 121.75 2257.79 1996.34 268.53 10.06 1795.13 191.15 3.0841 8.2013 20150909 235712 252.998233 16.0284 29.3972 268.15 NaN NaN 2257.67 8.1695 NaN 121.68 2257.71 1995.97 268.15 10.05 1794.57 191.35 3.0874 8.2018 20150909 235727 252.998406 16.0327 29.3972 268.15 NaN NaN 2257.67 8.1695 NaN 121.68 2257.71 1995.97 268.15 10.05 1794.57 191.35 3.0874 8.2018 20150909 235742 252.998580 16.0335 29.3970 268.53 NaN NaN 2257.64 8.1695 NaN 121.68 2257.64 1996.14 268.53 10.06 1794.89 191.19 3.0848 8.2013 20150909 235757 252.998754 16.0371 29.3973 268.40 NaN NaN 2257.68 8.1695 NaN 121.68 2257.68 1996.05 268.40 10.05 1794.72 191.27 3.0862 8.2015 20150909 235812 252.998927 16.0369 29.3976 268.49 NaN NaN 2257.72 8.1683 NaN 121.61 2257.72 1996.14 268.49 10.06 1794.85 191.24 3.0857 8.2013 20150909 235827 252.999101 16.0368 29.3980 268.59 NaN NaN 2257.77 8.1708 NaN 121.61 2257.77 1996.25 268.59 10.06 1794.99 191.20 3.0850 8.2012 20150909 235842 252.999274 16.0358 29.3984 268.29 NaN NaN 2257.81 8.1683 NaN 121.61 2257.81 1996.08 268.29 10.05 1794.69 191.35 3.0873 8.2016 20150909 235857 252.999448 16.0348 29.3986 268.46 NaN NaN 2257.84 8.1708 NaN 121.61 2257.84 1996.23 268.46 10.06 1794.90 191.27 3.0861 8.2014 20150909 235912 252.999622 16.0335 29.3989 268.41 NaN NaN 2257.87 8.1695 NaN 121.61 2257.87 1996.24 268.41 10.06 1794.90 191.28 3.0863 8.2015 20150909 235927 252.999795 16.0314 29.3993 268.39 NaN NaN 2257.92 8.1708 NaN 121.61 2257.92 1996.26 268.39 10.05 1794.91 191.30 3.0865 8.2015 20150909 235942 252.999969 16.0287 29.3999 268.22 NaN NaN 2257.98 8.1695 NaN 121.61 2257.98 1996.21 268.22 10.05 1794.79 191.38 3.0877 8.2017 20150909 235957 253.000142 16.0266 29.4006 268.39 NaN NaN 2258.07 8.1708 NaN 121.61 2258.07 1996.42 268.39 10.06 1795.07 191.29 3.0863 8.2015 20150910 000012 253.000316 16.0237 29.4011 268.48 NaN NaN 2258.13 8.1708 NaN 121.64 2258.13 1996.56 268.48 10.06 1795.25 191.25 3.0855 8.2014 20150910 000027 253.000490 16.0225 29.4014 268.67 NaN NaN 2258.17 8.1708 NaN 121.64 2258.17 1996.74 268.67 10.07 1795.53 191.15 3.0839 8.2012 20150910 000042 253.000663 16.0215 29.4014 268.54 NaN NaN 2258.20 8.1708 NaN 121.68 2258.20 1996.68 268.54 10.06 1795.41 191.21 3.0849 8.2013 20150910 000057 253.000837 16.0234 29.4014 268.47 NaN NaN 2258.17 8.1715 NaN 121.68 2258.17 1996.60 268.47 10.06 1795.29 191.25 3.0855 8.2014 20150910 000112 253.001010 16.0266 29.4006 268.48 NaN NaN 2258.08 8.1708 NaN 121.68 2258.08 1996.51 268.48 10.06 1795.21 191.24 3.0855 8.2014 20150910 000127 253.001184 16.0315 29.3996 268.56 NaN NaN 2257.95 8.1695 NaN 121.61 2257.95 1996.43 268.56 10.06 1795.17 191.21 3.0850 8.2013 20150910 000142 253.001358 16.0346 29.3987 268.46 NaN NaN 2257.84 8.1695 NaN 121.47 2257.87 1996.27 268.46 10.06 1794.95 191.26 3.0859 8.2014 20150910 000157 253.001531 16.0361 29.3988 268.55 NaN NaN 2257.86 8.1670 NaN 121.40 2257.84 1996.30 268.55 10.06 1795.01 191.23 3.0854 8.2013 20150910 000212 253.001705 16.0356 29.3988 268.63 NaN NaN 2257.86 8.1670 NaN 121.40 2257.86 1996.36 268.63 10.06 1795.11 191.19 3.0848 8.2012 20150910 000227 253.001878 16.0333 29.4001 268.78 NaN NaN 2257.90 8.1670 NaN 121.26 2257.90 1996.52 268.78 10.07 1795.34 191.11 3.0835 8.2010 20150910 000242 253.002052 16.0294 29.4012 268.73 NaN NaN 2258.15 8.1683 NaN 121.19 2258.01 1996.59 268.73 10.07 1795.39 191.13 3.0838 8.2011 20150910 000257 253.002226 16.0232 29.4012 268.73 NaN NaN 2258.31 8.1683 NaN 121.12 2258.01 1996.59 268.73 10.07 1795.39 191.13 3.0838 8.2011 20150910 000312 253.002399 16.0232 29.4026 268.81 NaN NaN 2258.31 8.1683 NaN 121.12 2258.31 1996.94 268.81 10.07 1795.76 191.11 3.0833 8.2010 20150910 000327 253.002573 16.0095 29.4038 268.82 NaN NaN 2258.46 8.1695 NaN 121.12 2258.46 1997.12 268.82 10.08 1795.97 191.08 3.0827 8.2010 20150910 000342 253.002746 16.0068 29.4044 269.04 NaN NaN 2258.53 8.1683 NaN 121.12 2258.53 1997.39 269.04 10.09 1796.35 190.96 3.0806 8.2007 20150910 000357 253.002920 16.0074 29.4038 268.91 NaN NaN 2258.45 8.1670 NaN 121.05 2258.45 1997.25 268.91 10.08 1796.17 190.99 3.0812 8.2009 20150910 000412 253.003094 16.0088 29.4028 269.15 NaN NaN 2258.34 8.1670 NaN 121.05 2258.34 1997.32 269.15 10.09 1796.36 190.87 3.0792 8.2005 20150910 000427 253.003267 16.0087 29.4023 269.04 NaN NaN 2258.27 8.1670 NaN 120.98 2258.27 1997.18 269.04 10.09 1796.18 190.91 3.0800 8.2007 20150910 000442 253.003441 16.0057 29.4036 269.26 NaN NaN 2258.43 8.1670 NaN 120.84 2258.34 1997.39 269.26 10.09 1796.48 190.82 3.0784 8.2004 20150910 000457 253.003614 16.0041 29.4036 269.52 NaN NaN 2258.43 8.1670 NaN 120.84 2258.43 1997.67 269.52 10.11 1796.88 190.69 3.0763 8.2001 20150910 000512 253.003788 16.0020 29.4040 269.30 NaN NaN 2258.47 8.1657 NaN 120.84 2258.47 1997.57 269.30 10.10 1796.69 190.79 3.0778 8.2004 20150910 000527 253.003962 16.0000 29.4037 269.21 NaN NaN 2258.44 8.1644 NaN 120.77 2258.44 1997.50 269.21 10.09 1796.59 190.81 3.0783 8.2005 20150910 000542 253.004135 15.9956 29.4039 269.44 NaN NaN 2258.47 8.1638 NaN 120.70 2258.47 1997.69 269.44 10.10 1796.89 190.70 3.0763 8.2002 20150910 000557 253.004309 15.9904 29.4055 269.64 NaN NaN 2258.67 8.1644 NaN 120.63 2258.62 1998.01 269.64 10.11 1797.30 190.59 3.0746 8.1999 20150910 000612 253.004483 15.9878 29.4055 269.72 NaN NaN 2258.67 8.1644 NaN 120.63 2258.67 1998.13 269.72 10.12 1797.47 190.54 3.0736 8.1998 20150910 000627 253.004656 15.9899 29.4040 269.78 NaN NaN 2258.49 8.1632 NaN 120.56 2258.62 1998.13 269.78 10.12 1797.50 190.51 3.0732 8.1997 20150910 000642 253.004830 15.9963 29.4040 269.86 NaN NaN 2258.49 8.1632 NaN 120.49 2258.49 1998.04 269.86 10.12 1797.43 190.48 3.0729 8.1996 20150910 000657 253.005003 16.0068 29.4023 270.30 NaN NaN 2258.28 8.1632 NaN 120.49 2258.28 1998.09 270.30 10.13 1797.65 190.31 3.0703 8.1990 20150910 000712 253.005177 16.0163 29.3987 269.75 NaN NaN 2257.85 8.1606 NaN 120.35 2258.00 1997.41 269.75 10.11 1796.73 190.58 3.0747 8.1997 20150910 000727 253.005351 16.0221 29.3989 270.30 NaN NaN 2257.87 8.1593 NaN 120.21 2257.85 1997.62 270.30 10.13 1797.16 190.33 3.0708 8.1989 20150910 000742 253.005524 16.0217 29.3989 270.30 NaN NaN 2257.87 8.1593 NaN 120.21 2257.85 1997.62 270.30 10.13 1797.16 190.33 3.0708 8.1989 20150910 000757 253.005698 16.0183 29.3999 270.33 NaN NaN 2258.04 8.1593 NaN 119.93 2257.98 1997.75 270.33 10.13 1797.28 190.34 3.0709 8.1989 20150910 000812 253.005871 16.0176 29.3995 270.55 NaN NaN 2257.95 8.1568 NaN 119.72 2258.04 1997.98 270.55 10.14 1797.61 190.22 3.0690 8.1986 20150910 000827 253.006045 16.0198 29.3984 270.76 NaN NaN 2257.81 8.1568 NaN 119.65 2257.95 1998.05 270.76 10.15 1797.80 190.11 3.0672 8.1983 20150910 000842 253.006219 16.0204 29.3984 270.94 NaN NaN 2257.81 8.1568 NaN 119.65 2257.81 1998.05 270.94 10.15 1797.88 190.02 3.0657 8.1981 20150910 000857 253.006392 16.0240 29.3976 271.06 NaN NaN 2257.71 8.1555 NaN 119.51 2257.71 1998.02 271.06 10.16 1797.90 189.97 3.0650 8.1979 20150910 000912 253.006566 16.0253 29.3977 271.92 NaN NaN 2257.70 8.1555 NaN 119.30 2257.70 1998.60 271.92 10.19 1798.84 189.57 3.0587 8.1968 20150910 000927 253.006739 16.0239 29.3977 271.79 NaN NaN 2257.72 8.1555 NaN 119.16 2257.72 1998.54 271.79 10.18 1798.72 189.63 3.0596 8.1969 20150910 000942 253.006913 16.0223 29.3985 271.98 NaN NaN 2257.82 8.1549 NaN 119.02 2257.78 1998.72 271.98 10.19 1798.98 189.55 3.0582 8.1967 20150910 000957 253.007087 16.0216 29.3986 272.56 NaN NaN 2257.83 8.1542 NaN 118.95 2257.82 1999.16 272.56 10.21 1799.67 189.28 3.0538 8.1959 20150910 001012 253.007260 16.0214 29.3986 272.51 NaN NaN 2257.83 8.1542 NaN 118.95 2257.83 1999.15 272.51 10.21 1799.64 189.30 3.0541 8.1960 20150910 001027 253.007434 16.0218 29.3986 272.92 NaN NaN 2257.83 8.1555 NaN 118.88 2257.83 1999.42 272.92 10.23 1800.08 189.11 3.0512 8.1955 20150910 001042 253.007607 16.0217 29.3986 273.25 NaN NaN 2257.83 8.1555 NaN 118.81 2257.83 1999.65 273.25 10.24 1800.45 188.96 3.0487 8.1950 20150910 001057 253.007781 16.0211 29.3986 273.38 NaN NaN 2257.83 8.1542 NaN 118.74 2257.82 1999.73 273.38 10.25 1800.59 188.90 3.0477 8.1948 20150910 001112 253.007955 16.0219 29.3986 273.70 NaN NaN 2257.83 8.1542 NaN 118.74 2257.83 1999.96 273.70 10.26 1800.95 188.75 3.0454 8.1944 20150910 001127 253.008128 16.0234 29.3985 274.12 NaN NaN 2257.82 8.1555 NaN 118.74 2257.82 2000.22 274.12 10.27 1801.38 188.57 3.0425 8.1939 20150910 001142 253.008302 16.0243 29.3978 274.38 NaN NaN 2257.74 8.1555 NaN 118.67 2257.74 2000.33 274.38 10.28 1801.60 188.44 3.0404 8.1935 20150910 001157 253.008475 16.0254 29.3973 274.44 NaN NaN 2257.69 8.1555 NaN 118.60 2257.69 2000.32 274.44 10.28 1801.62 188.41 3.0400 8.1934 20150910 001212 253.008649 16.0262 29.3973 274.49 NaN NaN 2257.68 8.1530 NaN 118.53 2257.68 2000.34 274.49 10.29 1801.66 188.39 3.0396 8.1934 20150910 001227 253.008823 16.0274 29.3970 274.66 NaN NaN 2257.65 8.1542 NaN 118.53 2257.65 2000.43 274.66 10.29 1801.82 188.32 3.0384 8.1931 20150910 001242 253.008996 16.0276 29.3970 274.97 NaN NaN 2257.64 8.1542 NaN 118.46 2257.64 2000.62 274.97 10.30 1802.14 188.18 3.0362 8.1927 20150910 001257 253.009170 16.0265 29.3976 274.97 NaN NaN 2257.71 8.1542 NaN 118.42 2257.64 2000.62 274.97 10.30 1802.14 188.18 3.0362 8.1927 20150910 001312 253.009343 16.0245 29.3976 274.95 NaN NaN 2257.71 8.1542 NaN 118.42 2257.71 2000.67 274.95 10.30 1802.18 188.19 3.0364 8.1928 20150910 001327 253.009517 16.0220 29.3984 275.51 NaN NaN 2257.80 8.1549 NaN 118.39 2257.80 2001.15 275.51 10.32 1802.89 187.93 3.0322 8.1920 20150910 001342 253.009691 16.0194 29.3989 275.50 NaN NaN 2257.87 8.1542 NaN 118.46 2257.87 2001.21 275.50 10.32 1802.94 187.94 3.0323 8.1921 20150910 001357 253.009864 16.0171 29.3994 275.29 NaN NaN 2257.93 8.1568 NaN 118.46 2257.93 2001.13 275.29 10.32 1802.79 188.03 3.0336 8.1923 20150910 001412 253.010038 16.0162 29.3997 275.55 NaN NaN 2257.97 8.1568 NaN 118.46 2257.97 2001.36 275.55 10.33 1803.13 187.91 3.0316 8.1920 20150910 001427 253.010212 16.0169 29.3991 275.63 NaN NaN 2257.90 8.1555 NaN 118.53 2257.96 2001.42 275.63 10.33 1803.22 187.86 3.0309 8.1919 20150910 001442 253.010385 16.0181 29.3991 275.86 NaN NaN 2257.90 8.1555 NaN 118.53 2257.90 2001.50 275.86 10.34 1803.40 187.76 3.0293 8.1916 20150910 001457 253.010559 16.0217 29.3982 275.88 NaN NaN 2257.78 8.1555 NaN 118.53 2257.81 2001.44 275.88 10.34 1803.35 187.75 3.0292 8.1916 20150910 001512 253.010732 16.0235 29.3981 276.01 NaN NaN 2257.77 8.1555 NaN 118.53 2257.78 2001.48 276.01 10.34 1803.44 187.70 3.0284 8.1914 20150910 001527 253.010906 16.0250 29.3981 276.17 NaN NaN 2257.77 8.1555 NaN 118.53 2257.77 2001.57 276.17 10.35 1803.59 187.63 3.0273 8.1912 20150910 001542 253.011080 16.0275 29.3979 276.22 NaN NaN 2257.75 8.1555 NaN 118.60 2257.75 2001.56 276.22 10.35 1803.58 187.63 3.0273 8.1911 20150910 001557 253.011253 16.0305 29.3976 276.28 NaN NaN 2257.71 8.1568 NaN 118.60 2257.71 2001.55 276.28 10.35 1803.60 187.60 3.0269 8.1910 20150910 001612 253.011427 16.0320 29.3976 276.21 NaN NaN 2257.71 8.1555 NaN 118.60 2257.70 2001.48 276.21 10.35 1803.49 187.64 3.0276 8.1911 20150910 001627 253.011600 16.0323 29.3976 276.58 NaN NaN 2257.71 8.1555 NaN 118.60 2257.71 2001.74 276.58 10.36 1803.89 187.48 3.0250 8.1906 20150910 001642 253.011774 16.0331 29.3982 276.41 NaN NaN 2257.72 8.1568 NaN 118.67 2257.72 2001.62 276.41 10.36 1803.70 187.57 3.0264 8.1908 20150910 001657 253.011948 16.0325 29.3982 276.35 NaN NaN 2257.78 8.1581 NaN 118.67 2257.78 2001.63 276.35 10.35 1803.68 187.60 3.0269 8.1909 20150910 001712 253.012121 16.0327 29.3985 276.30 NaN NaN 2257.82 8.1581 NaN 118.74 2257.82 2001.63 276.30 10.35 1803.65 187.63 3.0273 8.1910 20150910 001727 253.012295 16.0337 29.3985 276.52 NaN NaN 2257.82 8.1581 NaN 118.81 2257.82 2001.77 276.52 10.36 1803.88 187.53 3.0258 8.1907 20150910 001742 253.012468 16.0354 29.3978 276.52 NaN NaN 2257.74 8.1593 NaN 118.91 2257.80 2001.74 276.52 10.36 1803.84 187.54 3.0260 8.1907 20150910 001757 253.012642 16.0374 29.3978 276.26 NaN NaN 2257.74 8.1606 NaN 118.95 2257.74 2001.50 276.26 10.35 1803.49 187.66 3.0279 8.1910 20150910 001812 253.012816 16.0389 29.3978 276.08 NaN NaN 2257.74 8.1606 NaN 118.95 2257.74 2001.36 276.08 10.34 1803.27 187.75 3.0294 8.1913 20150910 001827 253.012989 16.0391 29.3978 276.08 NaN NaN 2257.78 8.1593 NaN 119.05 2257.74 2001.36 276.08 10.34 1803.27 187.75 3.0294 8.1913 20150910 001842 253.013163 16.0391 29.3982 276.27 NaN NaN 2257.78 8.1593 NaN 119.05 2257.78 2001.53 276.27 10.35 1803.51 187.67 3.0281 8.1910 20150910 001857 253.013336 16.0399 29.3982 276.34 NaN NaN 2257.79 8.1606 NaN 119.16 2257.79 2001.58 276.34 10.35 1803.58 187.65 3.0277 8.1909 20150910 001912 253.013510 16.0407 29.3984 276.03 NaN NaN 2257.81 8.1606 NaN 119.16 2257.81 2001.39 276.03 10.34 1803.25 187.79 3.0300 8.1913 20150910 001927 253.013684 16.0420 29.3983 275.88 NaN NaN 2257.80 8.1606 NaN 119.30 2257.80 2001.26 275.88 10.33 1803.07 187.86 3.0312 8.1915 20150910 001942 253.013857 16.0440 29.3982 275.94 NaN NaN 2257.78 8.1606 NaN 119.30 2257.78 2001.29 275.94 10.33 1803.11 187.84 3.0308 8.1915 20150910 001957 253.014031 16.0466 29.3978 275.97 NaN NaN 2257.74 8.1619 NaN 119.33 2257.74 2001.25 275.97 10.33 1803.08 187.84 3.0308 8.1914 20150910 002012 253.014204 16.0487 29.3972 275.71 NaN NaN 2257.66 8.1606 NaN 119.37 2257.66 2000.98 275.71 10.32 1802.70 187.96 3.0329 8.1918 20150910 002027 253.014378 16.0538 29.3965 275.63 NaN NaN 2257.59 8.1606 NaN 119.44 2257.62 2000.87 275.63 10.32 1802.54 188.01 3.0337 8.1918 20150910 002042 253.014552 16.0561 29.3965 275.35 NaN NaN 2257.59 8.1606 NaN 119.44 2257.59 2000.63 275.35 10.31 1802.17 188.15 3.0360 8.1922 20150910 002057 253.014725 16.0578 29.3966 275.31 NaN NaN 2257.59 8.1612 NaN 119.44 2257.59 2000.59 275.31 10.31 1802.10 188.18 3.0365 8.1923 20150910 002112 253.014899 16.0596 29.3963 275.55 NaN NaN 2257.55 8.1632 NaN 119.51 2257.59 2000.74 275.55 10.31 1802.34 188.08 3.0350 8.1919 20150910 002127 253.015072 16.0631 29.3963 275.43 NaN NaN 2257.55 8.1632 NaN 119.51 2257.55 2000.61 275.43 10.31 1802.16 188.14 3.0359 8.1921 20150910 002142 253.015246 16.0661 29.3958 275.09 NaN NaN 2257.50 8.1632 NaN 119.58 2257.50 2000.30 275.09 10.30 1801.69 188.31 3.0388 8.1925 20150910 002157 253.015420 16.0703 29.3950 275.12 NaN NaN 2257.39 8.1638 NaN 119.72 2257.44 2000.25 275.12 10.30 1801.64 188.31 3.0388 8.1925 20150910 002212 253.015593 16.0737 29.3946 274.84 NaN NaN 2257.35 8.1619 NaN 119.72 2257.39 2000.00 274.84 10.28 1801.26 188.45 3.0411 8.1928 20150910 002227 253.015767 16.0782 29.3946 274.61 NaN NaN 2257.35 8.1619 NaN 119.72 2257.35 1999.77 274.61 10.27 1800.92 188.58 3.0432 8.1931 20150910 002242 253.015941 16.0831 29.3938 275.10 NaN NaN 2257.28 8.1644 NaN 119.79 2257.28 2000.01 275.10 10.29 1801.34 188.37 3.0399 8.1925 20150910 002257 253.016114 16.0855 29.3939 274.80 NaN NaN 2257.26 8.1644 NaN 119.79 2257.26 1999.77 274.80 10.28 1800.97 188.52 3.0423 8.1929 20150910 002312 253.016288 16.0866 29.3940 274.80 NaN NaN 2257.28 8.1632 NaN 119.79 2257.26 1999.77 274.80 10.28 1800.97 188.52 3.0423 8.1929 20150910 002327 253.016461 16.0857 29.3946 274.72 NaN NaN 2257.35 8.1619 NaN 119.79 2257.28 1999.72 274.72 10.28 1800.88 188.57 3.0431 8.1930 20150910 002342 253.016635 16.0821 29.3946 274.84 NaN NaN 2257.35 8.1619 NaN 119.79 2257.35 1999.87 274.84 10.28 1801.08 188.51 3.0422 8.1928 20150910 002357 253.016809 16.0778 29.3954 274.69 NaN NaN 2257.45 8.1632 NaN 119.79 2257.45 1999.87 274.69 10.28 1801.02 188.58 3.0432 8.1930 20150910 002412 253.016982 16.0769 29.3961 274.67 NaN NaN 2257.54 8.1644 NaN 119.86 2257.54 1999.97 274.67 10.28 1801.11 188.57 3.0431 8.1931 20150910 002427 253.017156 16.0677 29.3968 274.24 NaN NaN 2257.62 8.1657 NaN 119.93 2257.62 1999.78 274.24 10.26 1800.76 188.75 3.0459 8.1937 20150910 002442 253.017329 16.0637 29.3972 274.52 NaN NaN 2257.67 8.1644 NaN 120.00 2257.67 2000.04 274.52 10.27 1801.16 188.61 3.0435 8.1933 20150910 002457 253.017503 16.0624 29.3973 274.28 NaN NaN 2257.68 8.1644 NaN 120.14 2257.69 1999.92 274.28 10.27 1800.96 188.70 3.0449 8.1936 20150910 002512 253.017677 16.0620 29.3969 274.61 NaN NaN 2257.63 8.1644 NaN 120.21 2257.68 2000.15 274.61 10.28 1801.33 188.54 3.0423 8.1932 20150910 002527 253.017850 16.0615 29.3969 274.30 NaN NaN 2257.63 8.1644 NaN 120.21 2257.63 1999.90 274.30 10.27 1800.96 188.67 3.0445 8.1936 20150910 002542 253.018024 16.0579 29.3969 273.92 NaN NaN 2257.63 8.1644 NaN 120.28 2257.63 1999.65 273.92 10.25 1800.56 188.84 3.0471 8.1941 20150910 002557 253.018197 16.0515 29.3975 273.97 NaN NaN 2257.70 8.1657 NaN 120.31 2257.70 1999.78 273.97 10.26 1800.73 188.80 3.0464 8.1940 20150910 002612 253.018371 16.0457 29.3982 273.76 NaN NaN 2257.79 8.1670 NaN 120.42 2257.79 1999.77 273.76 10.25 1800.66 188.86 3.0473 8.1943 20150910 002627 253.018545 16.0297 29.4004 273.93 NaN NaN 2258.04 8.1683 NaN 120.49 2258.04 2000.18 273.93 10.26 1801.17 188.75 3.0454 8.1941 20150910 002642 253.018718 16.0174 29.4018 273.53 NaN NaN 2258.22 8.1657 NaN 120.63 2258.22 2000.13 273.53 10.25 1800.99 188.90 3.0476 8.1947 20150910 002657 253.018892 16.0068 29.4029 273.37 NaN NaN 2258.35 8.1683 NaN 120.63 2258.35 2000.24 273.37 10.25 1801.07 188.91 3.0477 8.1949 20150910 002712 253.019065 15.9980 29.4039 272.78 NaN NaN 2258.47 8.1683 NaN 120.77 2258.47 1999.99 272.78 10.23 1800.61 189.16 3.0515 8.1957 20150910 002727 253.019239 15.9905 29.4044 272.96 NaN NaN 2258.53 8.1670 NaN 120.77 2258.53 2000.23 272.96 10.24 1800.95 189.04 3.0495 8.1955 20150910 002742 253.019413 15.9852 29.4047 272.89 NaN NaN 2258.56 8.1721 NaN 120.91 2258.56 2000.25 272.89 10.24 1800.96 189.05 3.0496 8.1956 20150910 002757 253.019586 15.9810 29.4049 272.68 NaN NaN 2258.58 8.1746 NaN 120.98 2258.58 2000.15 272.68 10.23 1800.80 189.12 3.0506 8.1959 20150910 002812 253.019760 15.9758 29.4049 271.88 NaN NaN 2258.59 8.1727 NaN 120.98 2258.59 1999.66 271.88 10.20 1800.00 189.46 3.0561 8.1969 20150910 002827 253.019933 15.9689 29.4063 272.17 NaN NaN 2258.66 8.1708 NaN 121.12 2258.66 1999.96 272.17 10.22 1800.45 189.30 3.0534 8.1966 20150910 002842 253.020107 15.9689 29.4063 272.17 NaN NaN 2258.76 8.1734 NaN 121.12 2258.66 1999.96 272.17 10.22 1800.45 189.30 3.0534 8.1966 20150910 002857 253.020281 15.9477 29.4077 272.02 NaN NaN 2258.92 8.1734 NaN 121.19 2258.92 2000.14 272.02 10.21 1800.57 189.35 3.0542 8.1968 20150910 002912 253.020454 15.9336 29.4093 271.68 NaN NaN 2259.11 8.1734 NaN 121.19 2259.11 2000.16 271.68 10.20 1800.49 189.46 3.0557 8.1973 20150910 002927 253.020628 15.9193 29.4109 271.81 NaN NaN 2259.31 8.1708 NaN 121.19 2259.31 2000.52 271.81 10.21 1800.96 189.35 3.0538 8.1971 20150910 002942 253.020801 15.9091 29.4119 271.68 NaN NaN 2259.43 8.1721 NaN 121.26 2259.43 2000.62 271.68 10.21 1801.05 189.36 3.0537 8.1974 20150910 002957 253.020975 15.9074 29.4123 271.28 NaN NaN 2259.48 8.1702 NaN 121.33 2259.48 2000.46 271.28 10.20 1800.77 189.49 3.0557 8.1979 20150910 003012 253.021149 15.9028 29.4117 271.44 NaN NaN 2259.40 8.1740 NaN 121.47 2259.40 2000.55 271.44 10.21 1800.96 189.38 3.0540 8.1977 20150910 003027 253.021322 15.9097 29.4099 271.02 NaN NaN 2259.19 8.1746 NaN 121.54 2259.19 2000.07 271.02 10.19 1800.33 189.55 3.0568 8.1982 20150910 003042 253.021496 15.9201 29.4079 270.92 NaN NaN 2258.94 8.1746 NaN 121.61 2258.94 1999.74 270.92 10.19 1799.95 189.61 3.0579 8.1983 20150910 003057 253.021669 15.9321 29.4036 270.55 NaN NaN 2258.68 8.1759 NaN 121.75 2258.68 1999.19 270.55 10.17 1799.21 189.81 3.0614 8.1988 20150910 003112 253.021843 15.9398 29.4036 270.69 NaN NaN 2258.44 8.1759 NaN 121.75 2258.44 1998.99 270.69 10.17 1799.04 189.78 3.0610 8.1985 20150910 003127 253.022017 15.9597 29.4002 270.18 NaN NaN 2258.02 8.1734 NaN 121.82 2258.22 1998.36 270.18 10.15 1798.15 190.06 3.0657 8.1992 20150910 003142 253.022190 15.9744 29.3987 269.87 NaN NaN 2257.85 8.1759 NaN 121.78 2258.02 1997.87 269.87 10.13 1797.49 190.25 3.0690 8.1996 20150910 003157 253.022364 15.9863 29.3978 269.71 NaN NaN 2257.73 8.1740 NaN 121.75 2257.85 1997.50 269.71 10.12 1796.99 190.40 3.0715 8.1997 20150910 003212 253.022538 15.9978 29.3978 269.65 NaN NaN 2257.73 8.1740 NaN 121.75 2257.73 1997.28 269.65 10.11 1796.70 190.47 3.0728 8.1998 20150910 003227 253.022711 16.0061 29.3970 269.68 NaN NaN 2257.64 8.1746 NaN 121.75 2257.64 1997.15 269.68 10.11 1796.55 190.49 3.0734 8.1997 20150910 003242 253.022885 16.0157 29.3963 269.29 NaN NaN 2257.55 8.1734 NaN 121.75 2257.55 1996.75 269.29 10.09 1795.95 190.71 3.0769 8.2002 20150910 003257 253.023058 16.0226 29.3954 269.66 NaN NaN 2257.48 8.1734 NaN 121.68 2257.48 1996.89 269.66 10.11 1796.21 190.57 3.0748 8.1997 20150910 003312 253.023232 16.0279 29.3954 268.81 NaN NaN 2257.44 8.1734 NaN 121.68 2257.44 1996.22 268.81 10.07 1795.16 190.99 3.0817 8.2009 20150910 003327 253.023406 16.0328 29.3945 269.09 NaN NaN 2257.39 8.1740 NaN 121.68 2257.39 1996.34 269.09 10.08 1795.37 190.88 3.0800 8.2005 20150910 003342 253.023579 16.0367 29.3942 268.82 NaN NaN 2257.34 8.1746 NaN 121.68 2257.34 1996.08 268.82 10.07 1794.99 191.02 3.0823 8.2008 20150910 003357 253.023753 16.0367 29.3942 268.82 NaN NaN 2257.30 8.1759 NaN 121.68 2257.34 1996.08 268.82 10.07 1794.99 191.02 3.0823 8.2008 20150910 003412 253.023926 16.0442 29.3940 269.01 NaN NaN 2257.28 8.1746 NaN 121.68 2257.28 1996.14 269.01 10.08 1795.12 190.94 3.0810 8.2006 20150910 003427 253.024100 16.0472 29.3937 269.11 NaN NaN 2257.24 8.1759 NaN 121.68 2257.24 1996.14 269.11 10.08 1795.14 190.92 3.0807 8.2004 20150910 003442 253.024274 16.0489 29.3931 268.83 NaN NaN 2257.17 8.1759 NaN 121.68 2257.17 1995.87 268.83 10.07 1794.75 191.05 3.0829 8.2008 20150910 003457 253.024447 16.0517 29.3929 268.78 NaN NaN 2257.14 8.1759 NaN 121.68 2257.14 1995.80 268.78 10.06 1794.65 191.08 3.0834 8.2009 20150910 003512 253.024621 16.0525 29.3927 268.57 NaN NaN 2257.12 8.1759 NaN 121.68 2257.12 1995.62 268.57 10.06 1794.37 191.19 3.0852 8.2011 20150910 003527 253.024794 16.0506 29.3924 268.40 NaN NaN 2257.08 8.1759 NaN 121.71 2257.08 1995.47 268.40 10.05 1794.15 191.26 3.0864 8.2014 20150910 003542 253.024968 16.0470 29.3924 268.47 NaN NaN 2257.08 8.1759 NaN 121.89 2257.09 1995.54 268.47 10.05 1794.27 191.22 3.0856 8.2013 20150910 003557 253.025142 16.0442 29.3924 268.26 NaN NaN 2257.08 8.1759 NaN 121.89 2257.08 1995.42 268.26 10.05 1794.08 191.29 3.0868 8.2016 20150910 003612 253.025315 16.0431 29.3920 268.44 NaN NaN 2257.04 8.1746 NaN 121.96 2257.07 1995.55 268.44 10.05 1794.30 191.19 3.0852 8.2013 20150910 003627 253.025489 16.0419 29.3918 268.17 NaN NaN 2257.02 8.1759 NaN 122.03 2257.04 1995.35 268.17 10.04 1794.00 191.31 3.0870 8.2017 20150910 003642 253.025662 16.0416 29.3914 268.16 NaN NaN 2256.97 8.1772 NaN 122.10 2257.02 1995.32 268.16 10.04 1793.97 191.31 3.0870 8.2017 20150910 003657 253.025836 16.0416 29.3911 268.01 NaN NaN 2256.97 8.1772 NaN 122.10 2256.97 1995.19 268.01 10.04 1793.78 191.37 3.0880 8.2019 20150910 003712 253.026010 16.0404 29.3911 267.68 NaN NaN 2256.93 8.1759 NaN 122.10 2256.93 1994.93 267.68 10.03 1793.39 191.52 3.0903 8.2023 20150910 003727 253.026183 16.0393 29.3909 267.91 NaN NaN 2256.91 8.1772 NaN 122.17 2256.91 1995.08 267.91 10.04 1793.64 191.40 3.0885 8.2020 20150910 003742 253.026357 16.0385 29.3907 267.39 NaN NaN 2256.91 8.1772 NaN 122.17 2256.91 1994.72 267.39 10.02 1793.06 191.64 3.0923 8.2027 20150910 003757 253.026530 16.0386 29.3906 267.67 NaN NaN 2256.87 8.1772 NaN 122.24 2256.89 1994.90 267.67 10.03 1793.37 191.50 3.0902 8.2023 20150910 003812 253.026704 16.0414 29.3901 267.61 NaN NaN 2256.87 8.1772 NaN 122.24 2256.87 1994.83 267.61 10.02 1793.26 191.54 3.0908 8.2024 20150910 003827 253.026878 16.0466 29.3895 267.80 NaN NaN 2256.75 8.1766 NaN 122.31 2256.81 1994.88 267.80 10.03 1793.38 191.47 3.0897 8.2021 20150910 003842 253.027051 16.0532 29.3895 267.80 NaN NaN 2256.75 8.1766 NaN 122.31 2256.75 1994.78 267.80 10.03 1793.25 191.50 3.0903 8.2021 20150910 003857 253.027225 16.0532 29.3888 267.80 NaN NaN 2256.66 8.1772 NaN 122.31 2256.75 1994.78 267.80 10.03 1793.25 191.50 3.0903 8.2021 20150910 003912 253.027398 16.0684 29.3884 NaN NaN NaN 2256.61 8.1766 NaN 122.24 2256.61 1994.40 267.51 10.01 1792.73 191.66 3.0929 8.2025 20150910 003927 253.027572 16.0761 29.3879 NaN NaN NaN 2256.55 8.1759 NaN 122.24 2256.61 1994.40 267.51 10.01 1792.73 191.66 3.0929 8.2025 20150910 003942 253.027746 16.0836 29.3874 NaN NaN NaN 2256.49 8.1759 NaN 122.24 2256.61 1994.40 267.51 10.01 1792.73 191.66 3.0929 8.2025 20150910 003957 253.027919 16.0902 29.3870 NaN NaN NaN 2256.44 8.1759 NaN 122.17 2256.61 1994.40 267.51 10.01 1792.73 191.66 3.0929 8.2025 20150910 004012 253.028093 16.0971 29.3867 NaN NaN NaN 2256.40 8.1772 NaN 122.17 2256.61 1994.40 267.51 10.01 1792.73 191.66 3.0929 8.2025 20150910 004027 253.028267 16.1023 29.3860 NaN NaN NaN 2256.34 8.1759 NaN 122.10 2256.61 1994.40 267.51 10.01 1792.73 191.66 3.0929 8.2025 20150910 004042 253.028440 16.1084 29.3857 NaN NaN NaN 2256.28 8.1759 NaN 122.03 2256.61 1994.40 267.51 10.01 1792.73 191.66 3.0929 8.2025 20150910 004057 253.028614 16.1127 29.3857 NaN NaN NaN 2256.28 8.1759 NaN 122.03 2256.61 1994.40 267.51 10.01 1792.73 191.66 3.0929 8.2025 20150910 004112 253.028787 16.1170 29.3854 NaN NaN NaN 2256.24 8.1759 NaN 121.99 2256.61 1994.40 267.51 10.01 1792.73 191.66 3.0929 8.2025 20150910 004127 253.028961 16.1227 29.3850 NaN NaN NaN 2256.16 8.1759 NaN 121.96 2256.61 1994.40 267.51 10.01 1792.73 191.66 3.0929 8.2025 20150910 004142 253.029135 16.1272 29.3847 NaN NaN NaN 2256.16 8.1759 NaN 121.96 2256.61 1994.40 267.51 10.01 1792.73 191.66 3.0929 8.2025 20150910 004157 253.029308 16.1315 29.3843 NaN 1660.85 1858.53 2256.11 8.1746 NaN 121.96 2256.61 1994.40 267.51 10.01 1792.73 191.66 3.0929 8.2025 20150910 004212 253.029482 16.1357 29.3838 NaN NaN NaN 2256.00 8.1759 NaN 121.96 2256.61 1994.40 267.51 10.01 1792.73 191.66 3.0929 8.2025 20150910 004227 253.029655 16.1411 29.3829 NaN NaN NaN 2256.00 8.1759 NaN 121.96 2256.61 1994.40 267.51 10.01 1792.73 191.66 3.0929 8.2025 20150910 004242 253.029829 16.1461 29.3829 NaN NaN NaN 2255.95 8.1759 NaN 121.96 2256.61 1994.40 267.51 10.01 1792.73 191.66 3.0929 8.2025 20150910 004257 253.030003 16.1514 29.3826 NaN NaN NaN 2255.91 8.1759 NaN 121.96 2256.61 1994.40 267.51 10.01 1792.73 191.66 3.0929 8.2025 20150910 004312 253.030176 16.1514 29.3822 NaN NaN NaN 2255.86 8.1759 NaN 121.96 2256.61 1994.40 267.51 10.01 1792.73 191.66 3.0929 8.2025 20150910 004327 253.030350 16.1623 29.3815 274.22 NaN NaN 2255.79 8.1759 NaN 121.89 2255.79 1997.64 274.22 10.23 1798.43 188.97 3.0507 8.1934 20150910 004342 253.030523 16.1673 29.3813 274.43 NaN NaN 2255.76 8.1759 NaN 121.89 2255.76 1997.73 274.43 10.24 1798.60 188.89 3.0495 8.1931 20150910 004357 253.030697 16.1727 29.3807 273.54 NaN NaN 2255.69 8.1759 NaN 121.82 2255.69 1997.03 273.54 10.21 1797.50 189.32 3.0565 8.1943 20150910 004412 253.030871 16.1780 29.3802 273.23 NaN NaN 2255.63 8.1746 NaN 121.82 2255.63 1996.73 273.23 10.19 1797.05 189.48 3.0591 8.1947 20150910 004427 253.031044 16.1825 29.3798 273.00 NaN NaN 2255.58 8.1746 NaN 121.75 2255.58 1996.48 273.00 10.18 1796.69 189.61 3.0613 8.1950 20150910 004442 253.031218 16.1874 29.3796 272.83 NaN NaN 2255.55 8.1746 NaN 121.75 2255.55 1996.31 272.83 10.18 1796.42 189.71 3.0630 8.1952 20150910 004457 253.031391 16.1929 29.3790 272.11 NaN NaN 2255.49 8.1734 NaN 121.75 2255.49 1995.72 272.11 10.15 1795.51 190.07 3.0688 8.1962 20150910 004512 253.031565 16.1982 29.3785 272.13 NaN NaN 2255.41 8.1734 NaN 121.68 2255.41 1995.63 272.13 10.15 1795.41 190.08 3.0691 8.1961 20150910 004527 253.031739 16.2043 29.3773 271.74 NaN NaN 2255.28 8.1759 NaN 121.68 2255.36 1995.28 271.74 10.13 1794.86 190.29 3.0725 8.1966 20150910 004542 253.031912 16.2092 29.3767 271.67 NaN NaN 2255.28 8.1759 NaN 121.68 2255.28 1995.12 271.67 10.13 1794.66 190.33 3.0733 8.1967 20150910 004557 253.032086 16.2141 29.3767 271.27 NaN NaN 2255.20 8.1759 NaN 121.68 2255.20 1994.76 271.27 10.11 1794.11 190.53 3.0766 8.1972 20150910 004612 253.032259 16.2141 29.3760 271.27 NaN NaN 2255.11 8.1759 NaN 121.68 2255.20 1994.76 271.27 10.11 1794.11 190.53 3.0766 8.1972 20150910 004627 253.032433 16.2219 29.3753 271.32 NaN NaN 2255.04 8.1759 NaN 121.75 2255.04 1994.63 271.32 10.11 1794.02 190.51 3.0762 8.1971 20150910 004642 253.032607 16.2255 29.3749 271.42 NaN NaN 2254.98 8.1746 NaN 121.75 2254.98 1994.62 271.42 10.11 1794.03 190.48 3.0758 8.1970 20150910 004657 253.032780 16.2287 29.3744 271.20 NaN NaN 2254.93 8.1759 NaN 121.82 2254.93 1994.39 271.20 10.10 1793.70 190.59 3.0777 8.1973 20150910 004712 253.032954 16.2311 29.3740 270.65 NaN NaN 2254.89 8.1759 NaN 121.85 2254.89 1993.95 270.65 10.08 1793.01 190.86 3.0821 8.1980 20150910 004727 253.033127 16.2321 29.3740 270.64 NaN NaN 2254.84 8.1785 NaN 121.96 2254.88 1993.92 270.64 10.08 1792.97 190.88 3.0824 8.1980 20150910 004742 253.033301 16.2325 29.3737 270.31 NaN NaN 2254.84 8.1785 NaN 121.96 2254.84 1993.66 270.31 10.07 1792.56 191.03 3.0849 8.1984 20150910 004757 253.033475 16.2362 29.3734 270.04 NaN NaN 2254.80 8.1759 NaN 122.03 2254.80 1993.43 270.04 10.06 1792.21 191.16 3.0870 8.1988 20150910 004812 253.033648 16.2376 29.3728 269.97 NaN NaN 2254.74 8.1797 NaN 122.06 2254.74 1993.30 269.97 10.05 1792.05 191.20 3.0877 8.1989 20150910 004827 253.033822 16.2434 29.3722 270.07 NaN NaN 2254.66 8.1797 NaN 122.24 2254.66 1993.28 270.07 10.06 1792.05 191.17 3.0872 8.1987 20150910 004842 253.033996 16.2442 29.3716 270.01 NaN NaN 2254.59 8.1797 NaN 122.38 2254.63 1993.20 270.01 10.05 1791.94 191.20 3.0878 8.1988 20150910 004857 253.034169 16.2446 29.3716 269.56 NaN NaN 2254.59 8.1797 NaN 122.38 2254.59 1992.85 269.56 10.04 1791.40 191.41 3.0912 8.1994 20150910 004912 253.034343 16.2441 29.3713 269.39 NaN NaN 2254.56 8.1810 NaN 122.45 2254.56 1992.70 269.39 10.03 1791.19 191.48 3.0923 8.1996 20150910 004927 253.034516 16.2433 29.3709 268.94 NaN NaN 2254.54 8.1823 NaN 122.59 2254.54 1992.38 268.94 10.01 1790.68 191.68 3.0956 8.2002 20150910 004942 253.034690 16.2459 29.3707 269.12 NaN NaN 2254.51 8.1810 NaN 122.66 2254.51 1992.46 269.12 10.02 1790.84 191.61 3.0944 8.2000 20150910 004957 253.034864 16.2467 29.3707 268.69 NaN NaN 2254.48 8.1810 NaN 122.73 2254.48 1992.14 268.69 10.00 1790.32 191.81 3.0977 8.2006 20150910 005012 253.035037 16.2498 29.3704 268.73 NaN NaN 2254.45 8.1823 NaN 122.94 2254.48 1992.14 268.73 10.00 1790.34 191.80 3.0976 8.2005 20150910 005027 253.035211 16.2526 29.3704 268.93 NaN NaN 2254.45 8.1823 NaN 122.94 2254.45 1992.24 268.93 10.01 1790.51 191.72 3.0963 8.2002 20150910 005042 253.035384 16.2538 29.3698 268.20 NaN NaN 2254.40 8.1823 NaN 123.04 2254.40 1991.67 268.20 9.98 1789.62 192.07 3.1020 8.2012 20150910 005057 253.035558 16.2519 29.3698 268.00 NaN NaN 2254.38 8.1823 NaN 123.08 2254.38 1991.53 268.00 9.98 1789.40 192.15 3.1032 8.2015 20150910 005112 253.035732 16.2480 29.3697 268.20 NaN NaN 2254.36 8.1836 NaN 123.15 2254.36 1991.69 268.20 9.98 1789.68 192.03 3.1013 8.2012 20150910 005127 253.035905 16.2447 29.3696 268.20 NaN NaN 2254.35 8.1823 NaN 123.22 2254.36 1991.69 268.20 9.98 1789.68 192.03 3.1013 8.2012 20150910 005142 253.036079 16.2435 29.3695 268.11 NaN NaN 2254.33 8.1836 NaN 123.29 2254.34 1991.63 268.11 9.98 1789.60 192.05 3.1016 8.2013 20150910 005157 253.036252 16.2442 29.3694 268.22 NaN NaN 2254.33 8.1810 NaN 123.36 2254.33 1991.71 268.22 9.99 1789.73 191.99 3.1007 8.2012 20150910 005212 253.036426 16.2466 29.3694 268.23 NaN NaN 2254.33 8.1810 NaN 123.36 2254.33 1991.71 268.23 9.99 1789.73 191.99 3.1006 8.2012 20150910 005227 253.036600 16.2500 29.3692 267.73 NaN NaN 2254.30 8.1810 NaN 123.39 2254.33 1991.34 267.73 9.97 1789.13 192.24 3.1047 8.2018 20150910 005242 253.036773 16.2534 29.3692 267.85 NaN NaN 2254.30 8.1810 NaN 123.39 2254.30 1991.38 267.85 9.97 1789.20 192.20 3.1041 8.2017 20150910 005257 253.036947 16.2571 29.3691 267.46 NaN NaN 2254.29 8.1823 NaN 123.36 2254.29 1991.06 267.46 9.96 1788.70 192.41 3.1075 8.2022 20150910 005312 253.037120 16.2621 29.3690 267.37 NaN NaN 2254.28 8.1817 NaN 123.36 2254.28 1990.96 267.37 9.95 1788.54 192.47 3.1085 8.2023 20150910 005327 253.037294 16.2646 29.3687 267.55 NaN NaN 2254.24 8.1810 NaN 123.29 2254.24 1991.01 267.55 9.96 1788.64 192.41 3.1077 8.2021 20150910 005342 253.037468 16.2734 29.3685 267.74 NaN NaN 2254.22 8.1810 NaN 123.25 2254.22 1991.09 267.74 9.96 1788.78 192.35 3.1067 8.2018 20150910 005357 253.037641 16.2772 29.3681 267.09 NaN NaN 2254.18 8.1810 NaN 123.22 2254.18 1990.55 267.09 9.94 1787.94 192.68 3.1121 8.2027 20150910 005412 253.037815 16.2805 29.3680 267.43 NaN NaN 2254.16 8.1810 NaN 123.08 2254.16 1990.74 267.43 9.95 1788.25 192.55 3.1100 8.2022 20150910 005427 253.037988 16.2922 29.3674 267.23 NaN NaN 2254.09 8.1810 NaN 123.01 2254.13 1990.52 267.23 9.94 1787.90 192.68 3.1122 8.2025 20150910 005442 253.038162 16.3038 29.3674 267.10 NaN NaN 2254.09 8.1810 NaN 123.01 2254.09 1990.32 267.10 9.93 1787.59 192.79 3.1142 8.2026 20150910 005457 253.038336 16.3152 29.3670 267.25 NaN NaN 2254.04 8.1785 NaN 122.87 2254.04 1990.29 267.25 9.93 1787.57 192.78 3.1142 8.2024 20150910 005512 253.038509 16.3233 29.3667 267.39 NaN NaN 2254.00 8.1772 NaN 122.73 2254.00 1990.26 267.39 9.93 1787.55 192.78 3.1143 8.2022 20150910 005527 253.038683 16.3319 29.3665 267.24 NaN NaN 2253.98 8.1759 NaN 122.52 2253.98 1990.08 267.24 9.92 1787.27 192.89 3.1161 8.2024 20150910 005542 253.038856 16.3371 29.3665 267.62 NaN NaN 2253.97 8.1734 NaN 122.17 2253.97 1990.30 267.62 9.94 1787.62 192.74 3.1137 8.2019 20150910 005557 253.039030 16.3412 29.3668 267.38 NaN NaN 2254.01 8.1734 NaN 122.03 2253.97 1990.10 267.38 9.93 1787.30 192.88 3.1160 8.2022 20150910 005612 253.039204 16.3436 29.3668 267.68 NaN NaN 2254.01 8.1734 NaN 122.03 2254.01 1990.32 267.68 9.94 1787.62 192.76 3.1141 8.2018 20150910 005627 253.039377 16.3453 29.3676 267.72 NaN NaN 2254.05 8.1734 NaN 121.89 2254.05 1990.36 267.72 9.94 1787.66 192.76 3.1141 8.2018 20150910 005642 253.039551 16.3461 29.3676 268.34 NaN NaN 2254.12 8.1708 NaN 121.68 2254.12 1990.84 268.34 9.96 1788.40 192.48 3.1095 8.2009 20150910 005657 253.039724 16.3465 29.3681 268.34 NaN NaN 2254.17 8.1708 NaN 121.47 2254.12 1990.84 268.34 9.96 1788.40 192.48 3.1095 8.2009 20150910 005712 253.039898 16.3462 29.3684 268.67 NaN NaN 2254.21 8.1715 NaN 121.40 2254.21 1991.14 268.67 9.97 1788.83 192.34 3.1073 8.2005 20150910 005727 253.040072 16.3442 29.3691 268.74 NaN NaN 2254.29 8.1734 NaN 121.05 2254.24 1991.22 268.74 9.98 1788.94 192.31 3.1068 8.2004 20150910 005742 253.040245 16.3436 29.3691 269.02 NaN NaN 2254.29 8.1734 NaN 121.05 2254.29 1991.48 269.02 9.99 1789.32 192.17 3.1045 8.2000 20150910 005757 253.040419 16.3379 29.3695 269.36 NaN NaN 2254.34 8.1708 NaN 120.84 2254.34 1991.77 269.36 10.00 1789.76 192.01 3.1018 8.1996 20150910 005812 253.040593 16.3341 29.3697 269.39 NaN NaN 2254.36 8.1683 NaN 120.70 2254.35 1991.84 269.39 10.00 1789.87 191.97 3.1011 8.1996 20150910 005827 253.040766 16.3296 29.3697 269.65 NaN NaN 2254.36 8.1683 NaN 120.70 2254.36 1992.06 269.65 10.01 1790.22 191.82 3.0988 8.1992 20150910 005842 253.040940 16.3248 29.3700 269.94 NaN NaN 2254.39 8.1670 NaN 120.28 2254.36 1992.30 269.94 10.03 1790.61 191.66 3.0961 8.1988 20150910 005857 253.041113 16.3184 29.3701 269.70 NaN NaN 2254.41 8.1644 NaN 120.14 2254.39 1992.21 269.70 10.02 1790.45 191.74 3.0973 8.1992 20150910 005912 253.041287 16.3121 29.3701 270.47 NaN NaN 2254.41 8.1644 NaN 120.14 2254.41 1992.81 270.47 10.05 1791.41 191.35 3.0909 8.1981 20150910 005927 253.041461 16.3062 29.3705 270.47 NaN NaN 2254.46 8.1644 NaN 119.93 2254.46 1992.88 270.47 10.05 1791.51 191.32 3.0905 8.1982 20150910 005942 253.041634 16.2991 29.3708 270.97 NaN NaN 2254.49 8.1644 NaN 119.79 2254.49 1993.31 270.97 10.07 1792.18 191.06 3.0860 8.1975 20150910 005957 253.041808 16.2921 29.3712 271.24 NaN NaN 2254.59 8.1644 NaN 119.61 2254.54 1993.59 271.24 10.08 1792.62 190.89 3.0833 8.1971 20150910 010012 253.041981 16.2864 29.3716 271.15 NaN NaN 2254.62 8.1644 NaN 119.51 2254.59 1993.63 271.15 10.08 1792.64 190.91 3.0835 8.1973 20150910 010027 253.042155 16.2810 29.3719 271.73 NaN NaN 2254.62 8.1644 NaN 119.51 2254.62 1994.09 271.73 10.11 1793.37 190.61 3.0786 8.1965 20150910 010042 253.042329 16.2752 29.3723 272.12 NaN NaN 2254.68 8.1632 NaN 119.44 2254.68 1994.45 272.12 10.12 1793.93 190.40 3.0752 8.1960 20150910 010057 253.042502 16.2696 29.3734 272.38 NaN NaN 2254.74 8.1644 NaN 119.37 2254.74 1994.73 272.38 10.13 1794.33 190.26 3.0728 8.1957 20150910 010112 253.042676 16.2632 29.3734 272.88 NaN NaN 2254.81 8.1644 NaN 119.30 2254.81 1995.17 272.88 10.15 1795.01 190.00 3.0686 8.1950 20150910 010127 253.042849 16.2578 29.3741 272.88 NaN NaN 2254.89 8.1657 NaN 119.30 2254.81 1995.17 272.88 10.15 1795.01 190.00 3.0686 8.1950 20150910 010142 253.043023 16.2520 29.3744 272.85 NaN NaN 2254.93 8.1632 NaN 119.23 2254.93 1995.28 272.85 10.15 1795.12 190.01 3.0686 8.1951 20150910 010157 253.043197 16.2473 29.3750 273.11 NaN NaN 2255.00 8.1612 NaN 119.09 2254.97 1995.55 273.11 10.17 1795.53 189.85 3.0660 8.1947 20150910 010212 253.043370 16.2464 29.3750 273.36 NaN NaN 2255.00 8.1612 NaN 119.09 2255.00 1995.78 273.36 10.18 1795.88 189.72 3.0638 8.1944 20150910 010227 253.043544 16.2414 29.3753 273.66 NaN NaN 2255.04 8.1606 NaN 119.02 2255.04 1996.06 273.66 10.19 1796.31 189.56 3.0611 8.1940 20150910 010242 253.043717 16.2328 29.3753 273.68 NaN NaN 2255.04 8.1581 NaN 118.67 2255.04 1996.10 273.68 10.19 1796.39 189.52 3.0605 8.1940 20150910 010257 253.043891 16.2323 29.3753 274.14 NaN NaN 2255.04 8.1581 NaN 118.67 2255.04 1996.45 274.14 10.21 1796.95 189.29 3.0567 8.1934 20150910 010312 253.044065 16.2217 29.3755 274.39 NaN NaN 2255.05 8.1568 NaN 118.46 2255.05 1996.68 274.39 10.22 1797.31 189.14 3.0543 8.1931 20150910 010327 253.044238 16.2187 29.3762 274.55 NaN NaN 2255.14 8.1581 NaN 118.32 2255.14 1996.92 274.55 10.23 1797.65 189.04 3.0525 8.1929 20150910 010342 253.044412 16.2058 29.3770 274.90 NaN NaN 2255.25 8.1568 NaN 118.04 2255.25 1997.30 274.90 10.25 1798.20 188.85 3.0494 8.1924 20150910 010357 253.044585 16.2022 29.3777 275.21 NaN NaN 2255.32 8.1555 NaN 118.04 2255.32 1997.63 275.21 10.26 1798.70 188.67 3.0464 8.1920 20150910 010412 253.044759 16.1925 29.3777 275.69 NaN NaN 2255.32 8.1555 NaN 117.97 2255.32 1998.02 275.69 10.28 1799.33 188.41 3.0421 8.1914 20150910 010427 253.044933 16.1918 29.3758 276.09 NaN NaN 2255.10 8.1517 NaN 117.55 2255.26 1998.26 276.09 10.30 1799.76 188.20 3.0388 8.1909 20150910 010442 253.045106 16.1925 29.3758 276.29 NaN NaN 2255.10 8.1517 NaN 117.55 2255.10 1998.27 276.29 10.30 1799.87 188.09 3.0370 8.1906 20150910 010457 253.045280 16.1957 29.3743 276.93 NaN NaN 2254.92 8.1491 NaN 117.34 2254.92 1998.52 276.93 10.33 1800.40 187.80 3.0323 8.1897 20150910 010512 253.045453 16.2024 29.3732 276.91 NaN NaN 2254.78 8.1491 NaN 116.99 2254.78 1998.36 276.91 10.32 1800.22 187.81 3.0327 8.1897 20150910 010527 253.045627 16.2077 29.3713 277.54 NaN NaN 2254.55 8.1491 NaN 116.78 2254.69 1998.69 277.54 10.35 1800.80 187.54 3.0283 8.1889 20150910 010542 253.045801 16.2129 29.3704 277.83 NaN NaN 2254.45 8.1472 NaN 116.57 2254.55 1998.72 277.83 10.35 1800.95 187.42 3.0265 8.1885 20150910 010557 253.045974 16.2182 29.3699 278.51 NaN NaN 2254.45 8.1472 NaN 116.57 2254.45 1999.05 278.51 10.38 1801.53 187.13 3.0220 8.1876 20150910 010612 253.046148 16.2212 29.3699 278.97 NaN NaN 2254.39 8.1479 NaN 116.43 2254.39 1999.28 278.97 10.39 1801.95 186.94 3.0188 8.1870 20150910 010627 253.046321 16.2242 29.3695 279.40 NaN NaN 2254.37 8.1472 NaN 116.36 2254.37 1999.54 279.40 10.41 1802.37 186.76 3.0159 8.1864 20150910 010642 253.046495 16.2280 29.3695 279.86 NaN NaN 2254.35 8.1466 NaN 116.22 2254.35 1999.79 279.86 10.43 1802.79 186.57 3.0129 8.1858 20150910 010657 253.046669 16.2280 29.3695 279.86 NaN NaN 2254.35 8.1472 NaN 116.15 2254.35 1999.79 279.86 10.43 1802.79 186.57 3.0129 8.1858 20150910 010712 253.046842 16.2334 29.3693 280.70 NaN NaN 2254.32 8.1466 NaN 116.08 2254.32 2000.29 280.70 10.45 1803.61 186.22 3.0074 8.1847 20150910 010727 253.047016 16.2399 29.3695 280.70 NaN NaN 2254.34 8.1466 NaN 116.01 2254.32 2000.25 280.70 10.45 1803.56 186.24 3.0078 8.1847 20150910 010742 253.047190 16.2405 29.3695 281.13 NaN NaN 2254.34 8.1466 NaN 116.01 2254.34 2000.54 281.13 10.47 1803.99 186.07 3.0050 8.1842 20150910 010757 253.047363 16.2395 29.3701 281.26 NaN NaN 2254.41 8.1479 NaN 116.01 2254.41 2000.67 281.26 10.47 1804.17 186.03 3.0043 8.1840 20150910 010812 253.047537 16.2386 29.3713 281.66 NaN NaN 2254.56 8.1485 NaN 115.94 2254.48 2001.00 281.66 10.49 1804.66 185.86 3.0015 8.1835 20150910 010827 253.047710 16.2382 29.3713 282.03 NaN NaN 2254.56 8.1485 NaN 115.94 2254.56 2001.31 282.03 10.50 1805.11 185.70 2.9990 8.1831 20150910 010842 253.047884 16.2392 29.3715 282.66 NaN NaN 2254.58 8.1491 NaN 115.94 2254.57 2001.74 282.66 10.53 1805.78 185.43 2.9945 8.1823 20150910 010857 253.048058 16.2395 29.3715 282.55 NaN NaN 2254.58 8.1491 NaN 115.94 2254.58 2001.66 282.55 10.52 1805.66 185.48 2.9954 8.1824 20150910 010912 253.048231 16.2393 29.3716 282.95 NaN NaN 2254.59 8.1491 NaN 116.01 2254.59 2001.94 282.95 10.54 1806.09 185.31 2.9926 8.1819 20150910 010927 253.048405 16.2396 29.3719 283.18 NaN NaN 2254.63 8.1504 NaN 116.01 2254.63 2002.11 283.18 10.54 1806.35 185.22 2.9911 8.1816 20150910 010942 253.048578 16.2412 29.3715 283.06 NaN NaN 2254.57 8.1504 NaN 115.94 2254.62 2002.02 283.06 10.54 1806.21 185.27 2.9920 8.1818 20150910 010957 253.048752 16.2445 29.3715 283.51 NaN NaN 2254.57 8.1504 NaN 115.94 2254.57 2002.26 283.51 10.56 1806.63 185.08 2.9890 8.1812 20150910 011012 253.048926 16.2505 29.3706 283.55 NaN NaN 2254.47 8.1491 NaN 115.94 2254.47 2002.16 283.55 10.56 1806.53 185.08 2.9890 8.1811 20150910 011027 253.049099 16.2556 29.3691 283.91 NaN NaN 2254.29 8.1491 NaN 115.94 2254.37 2002.28 283.91 10.57 1806.77 184.94 2.9868 8.1806 20150910 011042 253.049273 16.2604 29.3689 284.11 NaN NaN 2254.27 8.1491 NaN 115.94 2254.29 2002.30 284.11 10.57 1806.86 184.87 2.9857 8.1804 20150910 011057 253.049446 16.2610 29.3690 284.37 NaN NaN 2254.28 8.1504 NaN 115.94 2254.27 2002.44 284.37 10.58 1807.11 184.76 2.9840 8.1800 20150910 011112 253.049620 16.2625 29.3690 284.48 NaN NaN 2254.28 8.1504 NaN 115.94 2254.28 2002.51 284.48 10.59 1807.21 184.72 2.9834 8.1799 20150910 011127 253.049794 16.2685 29.3678 284.71 NaN NaN 2254.14 8.1504 NaN 115.94 2254.23 2002.59 284.71 10.59 1807.35 184.64 2.9822 8.1796 20150910 011142 253.049967 16.2792 29.3668 284.68 NaN NaN 2254.14 8.1504 NaN 115.94 2254.14 2002.41 284.68 10.59 1807.12 184.70 2.9833 8.1796 20150910 011157 253.050141 16.2877 29.3665 284.86 NaN NaN 2253.98 8.1491 NaN 115.94 2253.99 2002.34 284.86 10.59 1807.10 184.65 2.9826 8.1794 20150910 011212 253.050314 16.2912 29.3665 284.86 NaN NaN 2253.98 8.1491 NaN 115.94 2253.99 2002.34 284.86 10.59 1807.10 184.65 2.9826 8.1794 20150910 011227 253.050488 16.2912 29.3668 285.32 NaN NaN 2254.02 8.1498 NaN 115.94 2254.02 2002.63 285.32 10.61 1807.55 184.47 2.9797 8.1788 20150910 011242 253.050662 16.2901 29.3674 285.17 NaN NaN 2254.09 8.1491 NaN 115.90 2254.09 2002.60 285.17 10.60 1807.46 184.54 2.9808 8.1790 20150910 011257 253.050835 16.2858 29.3681 285.15 NaN NaN 2254.17 8.1517 NaN 115.87 2254.17 2002.69 285.15 10.60 1807.54 184.54 2.9807 8.1790 20150910 011312 253.051009 16.2827 29.3683 285.69 NaN NaN 2254.20 8.1479 NaN 115.80 2254.20 2003.08 285.69 10.63 1808.16 184.29 2.9767 8.1783 20150910 011327 253.051182 16.2833 29.3678 285.63 NaN NaN 2254.14 8.1479 NaN 115.80 2254.14 2002.99 285.63 10.62 1808.06 184.31 2.9770 8.1784 20150910 011342 253.051356 16.2812 29.3679 285.97 NaN NaN 2254.15 8.1479 NaN 115.73 2254.12 2003.20 285.97 10.64 1808.40 184.16 2.9746 8.1780 20150910 011357 253.051530 16.2775 29.3679 285.82 NaN NaN 2254.15 8.1479 NaN 115.73 2254.15 2003.15 285.82 10.63 1808.30 184.21 2.9754 8.1782 20150910 011412 253.051703 16.2756 29.3683 286.40 NaN NaN 2254.19 8.1479 NaN 115.66 2254.19 2003.59 286.40 10.65 1808.99 183.95 2.9710 8.1774 20150910 011427 253.051877 16.2675 29.3690 286.30 NaN NaN 2254.28 8.1453 NaN 115.52 2254.23 2003.60 286.30 10.65 1808.98 183.97 2.9713 8.1776 20150910 011442 253.052050 16.2611 29.3690 286.62 NaN NaN 2254.28 8.1453 NaN 115.52 2254.28 2003.89 286.62 10.67 1809.43 183.80 2.9685 8.1772 20150910 011457 253.052224 16.2579 29.3690 287.23 NaN NaN 2254.28 8.1453 NaN 115.45 2254.30 2004.34 287.23 10.69 1810.14 183.51 2.9639 8.1764 20150910 011512 253.052398 16.2576 29.3687 287.04 NaN NaN 2254.24 8.1453 NaN 115.38 2254.28 2004.21 287.04 10.68 1809.94 183.59 2.9650 8.1766 20150910 011527 253.052571 16.2588 29.3687 287.06 NaN NaN 2254.24 8.1453 NaN 115.38 2254.24 2004.18 287.06 10.68 1809.92 183.58 2.9649 8.1766 20150910 011542 253.052745 16.2604 29.3683 287.55 NaN NaN 2254.19 8.1453 NaN 115.31 2254.19 2004.45 287.55 10.70 1810.38 183.37 2.9615 8.1760 20150910 011557 253.052919 16.2632 29.3680 287.55 NaN NaN 2254.17 8.1466 NaN 115.31 2254.17 2004.41 287.55 10.70 1810.33 183.38 2.9617 8.1760 20150910 011612 253.053092 16.2661 29.3678 287.56 NaN NaN 2254.14 8.1466 NaN 115.27 2254.14 2004.37 287.56 10.70 1810.28 183.38 2.9619 8.1760 20150910 011627 253.053266 16.2711 29.3671 287.71 NaN NaN 2254.05 8.1453 NaN 115.31 2254.11 2004.41 287.71 10.70 1810.36 183.34 2.9613 8.1758 20150910 011642 253.053439 16.2797 29.3663 288.21 NaN NaN 2253.96 8.1453 NaN 115.24 2254.05 2004.62 288.21 10.72 1810.74 183.16 2.9584 8.1751 20150910 011657 253.053613 16.2871 29.3656 288.22 NaN NaN 2253.96 8.1453 NaN 115.24 2253.96 2004.49 288.22 10.72 1810.58 183.19 2.9590 8.1751 20150910 011712 253.053787 16.2942 29.3656 288.15 NaN NaN 2253.87 8.1466 NaN 115.24 2253.87 2004.33 288.15 10.71 1810.37 183.25 2.9600 8.1752 20150910 011727 253.053960 16.3002 29.3648 288.24 NaN NaN 2253.81 8.1453 NaN 115.24 2253.81 2004.29 288.24 10.71 1810.34 183.23 2.9598 8.1750 20150910 011742 253.054134 16.3064 29.3648 288.24 NaN NaN 2253.77 8.1453 NaN 115.24 2253.81 2004.29 288.24 10.71 1810.34 183.23 2.9598 8.1750 20150910 011757 253.054307 16.3064 29.3643 288.71 NaN NaN 2253.72 8.1466 NaN 115.24 2253.72 2004.46 288.71 10.73 1810.68 183.05 2.9570 8.1744 20150910 011812 253.054481 16.3208 29.3638 288.74 NaN NaN 2253.66 8.1479 NaN 115.38 2253.68 2004.38 288.74 10.73 1810.57 183.09 2.9577 8.1744 20150910 011827 253.054655 16.3275 29.3638 288.75 NaN NaN 2253.66 8.1479 NaN 115.38 2253.66 2004.32 288.75 10.73 1810.48 183.12 2.9582 8.1744 20150910 011842 253.054828 16.3327 29.3636 288.55 NaN NaN 2253.63 8.1479 NaN 115.38 2253.63 2004.13 288.55 10.72 1810.19 183.23 2.9601 8.1746 20150910 011857 253.055002 16.3364 29.3636 288.77 NaN NaN 2253.63 8.1479 NaN 115.45 2253.63 2004.23 288.77 10.72 1810.35 183.16 2.9591 8.1743 20150910 011912 253.055175 16.3392 29.3638 289.05 NaN NaN 2253.65 8.1491 NaN 115.45 2253.65 2004.40 289.05 10.73 1810.60 183.07 2.9576 8.1740 20150910 011927 253.055349 16.3414 29.3638 288.89 NaN NaN 2253.66 8.1504 NaN 115.45 2253.66 2004.29 288.89 10.73 1810.41 183.15 2.9589 8.1742 20150910 011942 253.055523 16.3430 29.3640 288.65 NaN NaN 2253.68 8.1466 NaN 115.52 2253.68 2004.13 288.65 10.72 1810.14 183.27 2.9609 8.1745 20150910 011957 253.055696 16.3444 29.3646 288.77 NaN NaN 2253.75 8.1466 NaN 115.66 2253.71 2004.22 288.77 10.72 1810.26 183.23 2.9603 8.1743 20150910 012012 253.055870 16.3447 29.3646 289.10 NaN NaN 2253.75 8.1466 NaN 115.66 2253.75 2004.45 289.10 10.73 1810.62 183.10 2.9582 8.1739 20150910 012027 253.056043 16.3466 29.3648 288.88 NaN NaN 2253.78 8.1479 NaN 115.66 2253.78 2004.33 288.88 10.72 1810.40 183.21 2.9598 8.1742 20150910 012042 253.056217 16.3489 29.3648 288.77 NaN NaN 2253.78 8.1479 NaN 115.73 2253.78 2004.23 288.77 10.72 1810.24 183.27 2.9609 8.1744 20150910 012057 253.056391 16.3556 29.3646 288.70 NaN NaN 2253.75 8.1491 NaN 115.80 2253.75 2004.13 288.70 10.71 1810.08 183.33 2.9619 8.1744 20150910 012112 253.056564 16.3605 29.3642 288.93 NaN NaN 2253.70 8.1504 NaN 115.94 2253.73 2004.22 288.93 10.72 1810.24 183.25 2.9607 8.1742 20150910 012127 253.056738 16.3650 29.3642 288.69 NaN NaN 2253.70 8.1504 NaN 115.94 2253.70 2004.01 288.69 10.71 1809.92 183.38 2.9628 8.1744 20150910 012142 253.056911 16.3695 29.3642 288.85 NaN NaN 2253.70 8.1517 NaN 116.08 2253.69 2004.06 288.85 10.72 1810.02 183.33 2.9621 8.1742 20150910 012157 253.057085 16.3734 29.3642 288.41 NaN NaN 2253.70 8.1517 NaN 116.08 2253.70 2003.76 288.41 10.70 1809.51 183.55 2.9656 8.1748 20150910 012212 253.057259 16.3750 29.3642 288.62 NaN NaN 2253.70 8.1530 NaN 116.15 2253.70 2003.88 288.62 10.70 1809.71 183.47 2.9644 8.1745 20150910 012227 253.057432 16.3759 29.3644 288.46 NaN NaN 2253.73 8.1530 NaN 116.22 2253.72 2003.78 288.46 10.70 1809.54 183.54 2.9656 8.1747 20150910 012242 253.057606 16.3763 29.3644 288.30 NaN NaN 2253.73 8.1530 NaN 116.22 2253.73 2003.69 288.30 10.69 1809.39 183.61 2.9667 8.1749 20150910 012257 253.057779 16.3760 29.3646 288.30 NaN NaN 2253.75 8.1542 NaN 116.29 2253.73 2003.69 288.30 10.69 1809.39 183.61 2.9667 8.1749 20150910 012312 253.057953 16.3757 29.3647 287.42 NaN NaN 2253.76 8.1542 NaN 116.36 2253.76 2003.16 287.42 10.66 1808.51 183.99 2.9728 8.1760 20150910 012327 253.058127 16.3745 29.3648 287.55 NaN NaN 2253.78 8.1542 NaN 116.36 2253.78 2003.26 287.55 10.67 1808.66 183.93 2.9719 8.1759 20150910 012342 253.058300 16.3736 29.3644 287.37 NaN NaN 2253.73 8.1555 NaN 116.50 2253.73 2003.11 287.37 10.66 1808.46 184.00 2.9729 8.1761 20150910 012357 253.058474 16.3712 29.3640 287.19 NaN NaN 2253.68 8.1581 NaN 116.57 2253.68 2002.98 287.19 10.65 1808.27 184.05 2.9738 8.1763 20150910 012412 253.058648 16.3672 29.3634 287.35 NaN NaN 2253.61 8.1581 NaN 116.78 2253.61 2003.04 287.35 10.66 1808.42 183.96 2.9723 8.1761 20150910 012427 253.058821 16.3644 29.3633 287.20 NaN NaN 2253.59 8.1606 NaN 116.92 2253.59 2002.95 287.20 10.66 1808.29 184.01 2.9730 8.1763 20150910 012442 253.058995 16.3603 29.3629 286.42 NaN NaN 2253.55 8.1644 NaN 117.13 2253.55 2002.44 286.42 10.63 1807.49 184.32 2.9781 8.1773 20150910 012457 253.059168 16.3566 29.3625 286.60 NaN NaN 2253.49 8.1676 NaN 117.44 2253.49 2002.55 286.60 10.64 1807.70 184.21 2.9762 8.1771 20150910 012512 253.059342 16.3544 29.3615 286.11 NaN NaN 2253.38 8.1695 NaN 117.76 2253.38 2002.17 286.11 10.62 1807.17 184.38 2.9790 8.1777 20150910 012527 253.059516 16.3493 29.3606 285.49 NaN NaN 2253.27 8.1734 NaN 118.25 2253.27 2001.71 285.49 10.60 1806.50 184.61 2.9827 8.1784 20150910 012542 253.059689 16.3466 29.3599 285.17 NaN NaN 2253.19 8.1772 NaN 119.02 2253.20 2001.47 285.17 10.59 1806.17 184.72 2.9844 8.1788 20150910 012557 253.059863 16.3433 29.3599 284.60 NaN NaN 2253.19 8.1772 NaN 119.02 2253.19 2001.12 284.60 10.57 1805.60 184.95 2.9881 8.1796 20150910 012612 253.060036 16.3413 29.3604 283.45 NaN NaN 2253.25 8.1772 NaN 119.65 2253.22 2000.41 283.45 10.52 1804.44 185.45 2.9961 8.1810 20150910 012627 253.060210 16.3387 29.3604 282.87 NaN NaN 2253.25 8.1772 NaN 119.65 2253.25 2000.07 282.87 10.50 1803.88 185.68 2.9999 8.1818 20150910 012642 253.060384 16.3376 29.3608 282.35 NaN NaN 2253.30 8.1766 NaN 119.86 2253.28 1999.77 282.35 10.48 1803.38 185.91 3.0036 8.1824 20150910 012657 253.060557 16.3377 29.3605 281.63 NaN NaN 2253.27 8.1766 NaN 119.93 2253.30 1999.31 281.63 10.46 1802.62 186.23 3.0087 8.1834 20150910 012712 253.060731 16.3386 29.3603 281.12 NaN NaN 2253.23 8.1785 NaN 120.07 2253.27 1998.94 281.12 10.44 1802.04 186.46 3.0124 8.1840 20150910 012727 253.060904 16.3394 29.3603 280.54 NaN NaN 2253.23 8.1785 NaN 120.07 2253.23 1998.52 280.54 10.42 1801.39 186.71 3.0166 8.1848 20150910 012742 253.061078 16.3392 29.3601 280.05 NaN NaN 2253.22 8.1772 NaN 120.21 2253.22 1998.19 280.05 10.40 1800.86 186.93 3.0200 8.1854 20150910 012757 253.061252 16.3383 29.3603 279.73 NaN NaN 2253.23 8.1785 NaN 120.28 2253.23 1997.99 279.73 10.39 1800.54 187.07 3.0223 8.1858 20150910 012812 253.061425 16.3383 29.3603 279.73 NaN NaN 2253.24 8.1785 NaN 120.28 2253.23 1997.99 279.73 10.39 1800.54 187.07 3.0223 8.1858 20150910 012827 253.061599 16.3346 29.3604 279.56 NaN NaN 2253.25 8.1797 NaN 120.35 2253.25 1997.91 279.56 10.38 1800.39 187.13 3.0233 8.1860 20150910 012842 253.061772 16.3336 29.3601 278.67 NaN NaN 2253.17 8.1823 NaN 120.70 2253.22 1997.31 278.67 10.35 1799.45 187.51 3.0294 8.1872 20150910 012857 253.061946 16.3344 29.3597 278.03 NaN NaN 2253.17 8.1823 NaN 120.70 2253.17 1996.84 278.03 10.32 1798.72 187.79 3.0340 8.1880 20150910 012912 253.062120 16.3346 29.3592 278.01 NaN NaN 2253.10 8.1842 NaN 120.91 2253.10 1996.77 278.01 10.32 1798.65 187.79 3.0340 8.1880 20150910 012927 253.062293 16.3380 29.3590 277.26 NaN NaN 2253.07 8.1848 NaN 121.05 2253.07 1996.23 277.26 10.30 1797.79 188.14 3.0396 8.1890 20150910 012942 253.062467 16.3387 29.3588 276.95 NaN NaN 2253.06 8.1823 NaN 121.12 2253.06 1995.99 276.95 10.28 1797.42 188.29 3.0420 8.1894 20150910 012957 253.062640 16.3384 29.3590 276.25 NaN NaN 2253.08 8.1848 NaN 121.22 2253.08 1995.54 276.25 10.26 1796.67 188.61 3.0472 8.1903 20150910 013012 253.062814 16.3375 29.3591 275.94 NaN NaN 2253.09 8.1848 NaN 121.33 2253.09 1995.34 275.94 10.25 1796.35 188.75 3.0495 8.1907 20150910 013027 253.062988 16.3366 29.3591 275.34 NaN NaN 2253.09 8.1848 NaN 121.40 2253.09 1994.93 275.34 10.22 1795.69 189.02 3.0538 8.1915 20150910 013042 253.063161 16.3363 29.3589 275.25 NaN NaN 2253.07 8.1855 NaN 121.54 2253.07 1994.86 275.25 10.22 1795.60 189.05 3.0543 8.1916 20150910 013057 253.063335 16.3359 29.3587 274.66 NaN NaN 2253.04 8.1874 NaN 121.68 2253.04 1994.45 274.66 10.20 1794.94 189.31 3.0586 8.1924 20150910 013112 253.063508 16.3348 29.3587 274.20 NaN NaN 2253.04 8.1887 NaN 121.82 2253.04 1994.14 274.20 10.18 1794.44 189.52 3.0618 8.1930 20150910 013127 253.063682 16.3337 29.3585 273.38 NaN NaN 2253.02 8.1887 NaN 122.17 2253.04 1993.58 273.38 10.15 1793.54 189.89 3.0678 8.1941 20150910 013142 253.063856 16.3340 29.3585 273.10 NaN NaN 2253.02 8.1887 NaN 122.24 2253.02 1993.38 273.10 10.14 1793.22 190.01 3.0699 8.1945 20150910 013157 253.064029 16.3344 29.3586 272.62 NaN NaN 2253.03 8.1887 NaN 122.24 2253.03 1993.05 272.62 10.12 1792.68 190.24 3.0735 8.1951 20150910 013212 253.064203 16.3339 29.3584 272.38 NaN NaN 2253.01 8.1912 NaN 122.52 2253.01 1992.87 272.38 10.11 1792.41 190.35 3.0753 8.1954 20150910 013227 253.064376 16.3317 29.3584 271.84 NaN NaN 2253.01 8.1912 NaN 122.52 2253.01 1992.52 271.84 10.10 1791.84 190.58 3.0791 8.1961 20150910 013242 253.064550 16.3302 29.3584 271.27 NaN NaN 2253.01 8.1951 NaN 122.87 2253.02 1992.14 271.27 10.07 1791.23 190.84 3.0832 8.1969 20150910 013257 253.064724 16.3286 29.3586 270.75 NaN NaN 2253.01 8.1951 NaN 122.87 2253.01 1991.79 270.75 10.06 1790.66 191.07 3.0869 8.1976 20150910 013312 253.064897 16.3265 29.3586 270.38 NaN NaN 2253.03 8.1951 NaN 123.08 2253.03 1991.56 270.38 10.04 1790.29 191.23 3.0895 8.1981 20150910 013327 253.065071 16.3210 29.3593 269.75 NaN NaN 2253.06 8.1951 NaN 123.15 2253.06 1991.19 269.75 10.02 1789.66 191.50 3.0938 8.1989 20150910 013342 253.065245 16.3133 29.3593 269.67 NaN NaN 2253.12 8.1938 NaN 123.22 2253.12 1991.23 269.67 10.02 1789.71 191.51 3.0938 8.1990 20150910 013357 253.065418 16.3087 29.3599 269.67 NaN NaN 2253.19 8.1938 NaN 123.32 2253.12 1991.23 269.67 10.02 1789.71 191.51 3.0938 8.1990 20150910 013412 253.065592 16.3088 29.3598 268.79 NaN NaN 2253.18 8.1957 NaN 123.43 2253.18 1990.71 268.79 9.99 1788.82 191.90 3.1001 8.2002 20150910 013427 253.065765 16.3103 29.3592 268.32 NaN NaN 2253.10 8.1976 NaN 123.50 2253.10 1990.32 268.32 9.97 1788.23 192.11 3.1035 8.2008 20150910 013442 253.065939 16.3124 29.3589 268.10 NaN NaN 2253.07 8.1989 NaN 123.64 2253.07 1990.12 268.10 9.96 1787.94 192.22 3.1053 8.2011 20150910 013457 253.066113 16.3126 29.3588 267.54 NaN NaN 2253.05 8.2002 NaN 123.85 2253.05 1989.69 267.54 9.94 1787.26 192.50 3.1098 8.2019 20150910 013512 253.066286 16.3124 29.3588 267.09 NaN NaN 2253.06 8.1995 NaN 123.99 2253.06 1989.39 267.09 9.93 1786.76 192.70 3.1132 8.2025 20150910 013527 253.066460 16.3135 29.3585 266.34 NaN NaN 2253.02 8.1989 NaN 124.13 2253.07 1988.86 266.34 9.90 1785.90 193.07 3.1190 8.2035 20150910 013542 253.066633 16.3159 29.3585 266.11 NaN NaN 2253.02 8.1989 NaN 124.13 2253.02 1988.65 266.11 9.89 1785.59 193.18 3.1208 8.2038 20150910 013557 253.066807 16.3177 29.3582 265.59 NaN NaN 2252.98 8.2002 NaN 124.27 2253.00 1988.24 265.59 9.87 1784.93 193.44 3.1251 8.2045 20150910 013612 253.066981 16.3184 29.3582 264.86 NaN NaN 2252.98 8.2002 NaN 124.27 2252.98 1987.70 264.86 9.84 1784.06 193.79 3.1308 8.2055 20150910 013627 253.067154 16.3213 29.3581 264.63 NaN NaN 2252.97 8.2002 NaN 124.41 2252.97 1987.51 264.63 9.83 1783.76 193.92 3.1329 8.2058 20150910 013642 253.067328 16.3263 29.3577 264.22 NaN NaN 2252.92 8.1982 NaN 124.34 2252.92 1987.14 264.22 9.81 1783.19 194.13 3.1364 8.2063 20150910 013657 253.067501 16.3338 29.3574 264.06 NaN NaN 2252.89 8.1976 NaN 124.34 2252.89 1986.95 264.06 9.81 1782.90 194.24 3.1382 8.2066 20150910 013712 253.067675 16.3361 29.3574 263.48 NaN NaN 2252.89 8.1970 NaN 124.20 2252.87 1986.49 263.48 9.78 1782.17 194.54 3.1431 8.2073 20150910 013727 253.067849 16.3368 29.3574 263.41 NaN NaN 2252.89 8.1970 NaN 124.20 2252.89 1986.45 263.41 9.78 1782.08 194.58 3.1438 8.2074 20150910 013742 253.068022 16.3379 29.3576 263.17 NaN NaN 2252.91 8.1976 NaN 124.27 2252.91 1986.29 263.17 9.77 1781.81 194.71 3.1458 8.2078 20150910 013757 253.068196 16.3407 29.3572 262.58 NaN NaN 2252.86 8.1976 NaN 124.27 2252.89 1985.83 262.58 9.75 1781.08 195.00 3.1506 8.2086 20150910 013812 253.068369 16.3429 29.3572 262.41 NaN NaN 2252.86 8.1976 NaN 124.27 2252.86 1985.66 262.41 9.74 1780.82 195.10 3.1521 8.2088 20150910 013827 253.068543 16.3432 29.3573 262.80 NaN NaN 2252.85 8.1995 NaN 124.27 2252.85 1985.93 262.80 9.76 1781.27 194.91 3.1491 8.2083 20150910 013842 253.068717 16.3409 29.3574 262.10 NaN NaN 2252.89 8.2014 NaN 124.37 2252.88 1985.46 262.10 9.73 1780.49 195.24 3.1544 8.2092 20150910 013857 253.068890 16.3370 29.3574 262.10 NaN NaN 2252.89 8.2014 NaN 124.37 2252.88 1985.46 262.10 9.73 1780.49 195.24 3.1544 8.2092 20150910 013912 253.069064 16.3370 29.3577 262.11 NaN NaN 2252.92 8.2027 NaN 124.48 2252.92 1985.54 262.11 9.73 1780.59 195.22 3.1541 8.2092 20150910 013927 253.069237 16.3329 29.3578 261.55 NaN NaN 2252.94 8.2040 NaN 124.62 2252.94 1985.17 261.55 9.71 1779.99 195.47 3.1581 8.2100 20150910 013942 253.069411 16.3253 29.3577 261.31 NaN NaN 2252.92 8.2104 NaN 125.04 2252.92 1985.02 261.31 9.71 1779.75 195.57 3.1596 8.2103 20150910 013957 253.069585 16.3205 29.3577 261.17 NaN NaN 2252.92 8.2104 NaN 125.04 2252.92 1984.96 261.17 9.70 1779.65 195.60 3.1601 8.2105 20150910 014012 253.069758 16.3188 29.3577 260.49 NaN NaN 2252.92 8.2104 NaN 125.25 2252.92 1984.50 260.49 9.68 1778.91 195.91 3.1650 8.2115 20150910 014027 253.069932 16.3135 29.3577 260.36 NaN NaN 2252.91 8.2142 NaN 125.74 2252.92 1984.43 260.36 9.67 1778.81 195.95 3.1657 8.2116 20150910 014042 253.070105 16.3124 29.3576 NaN NaN NaN 2252.91 8.2142 NaN 125.74 2252.91 1984.14 259.95 9.66 1778.34 196.14 3.1687 8.2122 20150910 014057 253.070279 16.3113 29.3578 NaN NaN NaN 2252.93 8.2142 NaN 126.02 2252.91 1984.14 259.95 9.66 1778.34 196.14 3.1687 8.2122 20150910 014112 253.070453 16.3113 29.3576 NaN NaN NaN 2252.91 8.2155 NaN 126.23 2252.91 1984.14 259.95 9.66 1778.34 196.14 3.1687 8.2122 20150910 014127 253.070626 16.3214 29.3573 NaN NaN NaN 2252.87 8.2129 NaN 126.30 2252.91 1984.14 259.95 9.66 1778.34 196.14 3.1687 8.2122 20150910 014142 253.070800 16.3303 29.3567 NaN NaN NaN 2252.80 8.2104 NaN 126.23 2252.91 1984.14 259.95 9.66 1778.34 196.14 3.1687 8.2122 20150910 014157 253.070974 16.3460 29.3543 NaN NaN NaN 2252.52 8.2027 NaN 125.91 2252.91 1984.14 259.95 9.66 1778.34 196.14 3.1687 8.2122 20150910 014212 253.071147 16.3654 29.3528 NaN NaN NaN 2252.33 8.2014 NaN 125.67 2252.91 1984.14 259.95 9.66 1778.34 196.14 3.1687 8.2122 20150910 014227 253.071321 16.3654 29.3528 NaN NaN NaN 2252.33 8.2014 NaN 125.67 2252.91 1984.14 259.95 9.66 1778.34 196.14 3.1687 8.2122 20150910 014242 253.071494 16.3923 29.3516 NaN NaN NaN 2252.19 8.2002 NaN 125.60 2252.91 1984.14 259.95 9.66 1778.34 196.14 3.1687 8.2122 20150910 014257 253.071668 16.3951 29.3515 NaN NaN NaN 2252.18 8.2002 NaN 125.46 2252.91 1984.14 259.95 9.66 1778.34 196.14 3.1687 8.2122 20150910 014312 253.071842 16.3957 29.3517 NaN NaN NaN 2252.20 8.2002 NaN 125.32 2252.91 1984.14 259.95 9.66 1778.34 196.14 3.1687 8.2122 20150910 014327 253.072015 16.3972 29.3516 NaN 1633.05 1832.49 2252.22 8.2014 NaN 125.25 2252.91 1984.14 259.95 9.66 1778.34 196.14 3.1687 8.2122 20150910 014342 253.072189 16.3987 29.3514 NaN NaN NaN 2252.16 8.2014 NaN 125.11 2252.91 1984.14 259.95 9.66 1778.34 196.14 3.1687 8.2122 20150910 014357 253.072362 16.3986 29.3514 NaN NaN NaN 2252.16 8.2014 NaN 125.11 2252.91 1984.14 259.95 9.66 1778.34 196.14 3.1687 8.2122 20150910 014412 253.072536 16.3986 29.3513 NaN NaN NaN 2252.15 8.2027 NaN 125.11 2252.91 1984.14 259.95 9.66 1778.34 196.14 3.1687 8.2122 20150910 014427 253.072710 16.3950 29.3509 NaN NaN NaN 2252.11 8.2027 NaN 125.18 2252.91 1984.14 259.95 9.66 1778.34 196.14 3.1687 8.2122 20150910 014442 253.072883 16.3946 29.3509 NaN NaN NaN 2252.11 8.2027 NaN 125.18 2252.91 1984.14 259.95 9.66 1778.34 196.14 3.1687 8.2122 20150910 014457 253.073057 16.3945 29.3502 264.72 NaN NaN 2252.07 8.2027 NaN 125.25 2252.07 1986.31 264.72 9.81 1782.35 194.14 3.1375 8.2055 20150910 014512 253.073230 16.3950 29.3498 264.16 NaN NaN 2252.02 8.2021 NaN 125.32 2252.02 1985.86 264.16 9.79 1781.66 194.41 3.1418 8.2063 20150910 014527 253.073404 16.3969 29.3498 264.16 NaN NaN 2251.98 8.2014 NaN 125.32 2252.02 1985.86 264.16 9.79 1781.66 194.41 3.1418 8.2063 20150910 014542 253.073578 16.3969 29.3496 263.75 NaN NaN 2251.95 8.2014 NaN 125.39 2251.95 1985.49 263.75 9.78 1781.11 194.60 3.1450 8.2068 20150910 014557 253.073751 16.4004 29.3491 263.63 NaN NaN 2251.89 8.2014 NaN 125.53 2251.92 1985.36 263.63 9.77 1780.92 194.67 3.1461 8.2070 20150910 014612 253.073925 16.4027 29.3489 262.94 NaN NaN 2251.87 8.2014 NaN 125.53 2251.89 1984.84 262.94 9.75 1780.08 195.01 3.1516 8.2079 20150910 014627 253.074098 16.4048 29.3489 262.54 NaN NaN 2251.83 8.2014 NaN 125.53 2251.87 1984.51 262.54 9.73 1779.56 195.22 3.1549 8.2085 20150910 014642 253.074272 16.4085 29.3486 262.63 NaN NaN 2251.83 8.2014 NaN 125.53 2251.83 1984.53 262.63 9.73 1779.62 195.18 3.1544 8.2083 20150910 014657 253.074446 16.4097 29.3482 262.08 NaN NaN 2251.78 8.2040 NaN 125.53 2251.78 1984.06 262.08 9.71 1778.89 195.46 3.1590 8.2091 20150910 014712 253.074619 16.4134 29.3479 261.65 NaN NaN 2251.75 8.2014 NaN 125.60 2251.75 1983.70 261.65 9.69 1778.32 195.69 3.1627 8.2097 20150910 014727 253.074793 16.4188 29.3475 261.47 NaN NaN 2251.69 8.2027 NaN 125.60 2251.69 1983.49 261.47 9.69 1778.01 195.79 3.1644 8.2099 20150910 014742 253.074966 16.4226 29.3471 261.19 NaN NaN 2251.65 8.2014 NaN 125.60 2251.65 1983.23 261.19 9.68 1777.62 195.94 3.1668 8.2103 20150910 014757 253.075140 16.4251 29.3466 260.99 NaN NaN 2251.59 8.2014 NaN 125.60 2251.59 1983.00 260.99 9.67 1777.28 196.05 3.1687 8.2106 20150910 014812 253.075314 16.4288 29.3463 260.40 NaN NaN 2251.56 8.2027 NaN 125.60 2251.56 1982.52 260.40 9.64 1776.52 196.35 3.1737 8.2114 20150910 014827 253.075487 16.4351 29.3457 260.46 NaN NaN 2251.48 8.2014 NaN 125.60 2251.53 1982.50 260.46 9.64 1776.51 196.35 3.1737 8.2113 20150910 014842 253.075661 16.4390 29.3457 260.23 NaN NaN 2251.48 8.2014 NaN 125.60 2251.48 1982.27 260.23 9.63 1776.16 196.48 3.1758 8.2116 20150910 014857 253.075834 16.4415 29.3453 260.01 NaN NaN 2251.43 8.2027 NaN 125.67 2251.43 1982.05 260.01 9.63 1775.83 196.59 3.1777 8.2119 20150910 014912 253.076008 16.4430 29.3449 260.19 NaN NaN 2251.39 8.2014 NaN 125.67 2251.39 1982.12 260.19 9.63 1775.98 196.51 3.1764 8.2116 20150910 014927 253.076182 16.4449 29.3443 260.29 NaN NaN 2251.32 8.2014 NaN 125.67 2251.34 1982.15 260.29 9.64 1776.05 196.46 3.1757 8.2115 20150910 014942 253.076355 16.4474 29.3443 259.85 NaN NaN 2251.32 8.2014 NaN 125.67 2251.32 1981.79 259.85 9.62 1775.48 196.69 3.1793 8.2121 20150910 014957 253.076529 16.4489 29.3434 259.41 NaN NaN 2251.20 8.2008 NaN 125.67 2251.27 1981.42 259.41 9.60 1774.90 196.91 3.1830 8.2127 20150910 015012 253.076702 16.4498 29.3428 259.56 NaN NaN 2251.14 8.2002 NaN 125.60 2251.20 1981.47 259.56 9.61 1775.03 196.83 3.1817 8.2125 20150910 015027 253.076876 16.4509 29.3428 259.56 NaN NaN 2251.14 8.2002 NaN 125.60 2251.20 1981.47 259.56 9.61 1775.03 196.83 3.1817 8.2125 20150910 015042 253.077050 16.4509 29.3424 259.41 NaN NaN 2251.08 8.2014 NaN 125.60 2251.08 1981.25 259.41 9.60 1774.75 196.89 3.1827 8.2127 20150910 015057 253.077223 16.4534 29.3418 259.12 NaN NaN 2251.02 8.1989 NaN 125.56 2251.02 1980.97 259.12 9.59 1774.35 197.03 3.1850 8.2130 20150910 015112 253.077397 16.4546 29.3407 259.01 NaN NaN 2250.89 8.1963 NaN 125.39 2250.95 1980.83 259.01 9.59 1774.16 197.08 3.1859 8.2132 20150910 015127 253.077571 16.4562 29.3400 259.20 NaN NaN 2250.81 8.1976 NaN 125.32 2250.89 1980.91 259.20 9.59 1774.33 196.99 3.1844 8.2129 20150910 015142 253.077744 16.4565 29.3400 259.08 NaN NaN 2250.81 8.1976 NaN 125.32 2250.81 1980.75 259.08 9.59 1774.12 197.04 3.1853 8.2131 20150910 015157 253.077918 16.4595 29.3395 259.19 NaN NaN 2250.74 8.1951 NaN 125.25 2250.74 1980.76 259.19 9.59 1774.17 196.99 3.1846 8.2129 20150910 015212 253.078091 16.4614 29.3377 258.94 NaN NaN 2250.53 8.1938 NaN 125.04 2250.65 1980.49 258.94 9.58 1773.80 197.11 3.1865 8.2132 20150910 015227 253.078265 16.4626 29.3377 259.22 NaN NaN 2250.53 8.1938 NaN 125.04 2250.53 1980.60 259.22 9.59 1774.05 196.96 3.1840 8.2128 20150910 015242 253.078439 16.4631 29.3368 259.28 NaN NaN 2250.42 8.1951 NaN 124.90 2250.42 1980.55 259.28 9.59 1774.04 196.91 3.1834 8.2127 20150910 015257 253.078612 16.4641 29.3359 259.25 NaN NaN 2250.31 8.1912 NaN 124.69 2250.31 1980.43 259.25 9.59 1773.92 196.92 3.1834 8.2128 20150910 015312 253.078786 16.4646 29.3353 259.51 NaN NaN 2250.23 8.1919 NaN 124.58 2250.23 1980.55 259.51 9.60 1774.17 196.78 3.1813 8.2124 20150910 015327 253.078959 16.4663 29.3347 259.40 NaN NaN 2250.16 8.1912 NaN 124.48 2250.16 1980.41 259.40 9.60 1773.98 196.83 3.1821 8.2125 20150910 015342 253.079133 16.4689 29.3346 259.92 NaN NaN 2250.15 8.1887 NaN 124.34 2250.15 1980.76 259.92 9.62 1774.56 196.59 3.1782 8.2118 20150910 015357 253.079307 16.4721 29.3349 259.85 NaN NaN 2250.27 8.1899 NaN 124.20 2250.19 1980.71 259.85 9.61 1774.46 196.65 3.1791 8.2119 20150910 015412 253.079480 16.4751 29.3356 260.13 NaN NaN 2250.27 8.1899 NaN 124.20 2250.27 1980.95 260.13 9.62 1774.79 196.54 3.1775 8.2115 20150910 015427 253.079654 16.4782 29.3360 260.19 NaN NaN 2250.32 8.1906 NaN 124.20 2250.32 1981.02 260.19 9.62 1774.86 196.54 3.1774 8.2115 20150910 015442 253.079827 16.4806 29.3359 260.22 NaN NaN 2250.31 8.1912 NaN 124.20 2250.31 1981.01 260.22 9.62 1774.85 196.54 3.1775 8.2114 20150910 015457 253.080001 16.4825 29.3353 260.43 NaN NaN 2250.24 8.1906 NaN 124.27 2250.24 1981.09 260.43 9.63 1775.03 196.43 3.1758 8.2111 20150910 015512 253.080175 16.4830 29.3329 260.49 NaN NaN 2250.09 8.1874 NaN 124.13 2250.09 1981.02 260.49 9.63 1775.01 196.38 3.1750 8.2110 20150910 015527 253.080348 16.4829 29.3316 260.42 NaN NaN 2249.79 8.1861 NaN 123.92 2249.94 1980.86 260.42 9.63 1774.84 196.39 3.1752 8.2111 20150910 015542 253.080522 16.4826 29.3308 260.80 NaN NaN 2249.70 8.1861 NaN 123.78 2249.79 1981.02 260.80 9.64 1775.20 196.17 3.1718 8.2105 20150910 015557 253.080695 16.4831 29.3308 260.94 NaN NaN 2249.70 8.1861 NaN 123.78 2249.70 1981.03 260.94 9.65 1775.29 196.10 3.1705 8.2103 20150910 015612 253.080869 16.4831 29.3304 260.94 NaN NaN 2249.65 8.1848 NaN 123.60 2249.70 1981.03 260.94 9.65 1775.29 196.10 3.1705 8.2103 20150910 015627 253.081043 16.4851 29.3304 261.05 NaN NaN 2249.65 8.1836 NaN 123.50 2249.65 1981.07 261.05 9.65 1775.38 196.04 3.1696 8.2102 20150910 015642 253.081216 16.4877 29.3303 261.26 NaN NaN 2249.64 8.1848 NaN 123.29 2249.65 1981.21 261.26 9.66 1775.61 195.94 3.1681 8.2099 20150910 015657 253.081390 16.4903 29.3304 261.49 NaN NaN 2249.65 8.1842 NaN 123.22 2249.64 1981.35 261.49 9.67 1775.83 195.84 3.1665 8.2096 20150910 015712 253.081563 16.4909 29.3304 262.05 NaN NaN 2249.65 8.1842 NaN 123.22 2249.65 1981.75 262.05 9.69 1776.47 195.59 3.1624 8.2088 20150910 015727 253.081737 16.4961 29.3297 262.05 NaN NaN 2249.56 8.1823 NaN 123.08 2249.61 1981.69 262.05 9.69 1776.40 195.60 3.1626 8.2088 20150910 015742 253.081911 16.4967 29.3297 262.43 NaN NaN 2249.56 8.1823 NaN 123.08 2249.56 1981.91 262.43 9.70 1776.78 195.42 3.1598 8.2083 20150910 015757 253.082084 16.4990 29.3295 262.68 NaN NaN 2249.54 8.1836 NaN 123.08 2249.54 1982.05 262.68 9.71 1777.03 195.31 3.1580 8.2079 20150910 015812 253.082258 16.5040 29.3292 262.99 NaN NaN 2249.50 8.1823 NaN 123.01 2249.53 1982.25 262.99 9.72 1777.35 195.18 3.1559 8.2075 20150910 015827 253.082431 16.5062 29.3292 263.37 NaN NaN 2249.50 8.1823 NaN 123.01 2249.50 1982.47 263.37 9.73 1777.73 195.01 3.1532 8.2070 20150910 015842 253.082605 16.5060 29.3287 263.36 NaN NaN 2249.44 8.1823 NaN 122.94 2249.44 1982.41 263.36 9.73 1777.68 195.00 3.1532 8.2070 20150910 015857 253.082779 16.5023 29.3279 263.51 NaN NaN 2249.35 8.1817 NaN 122.87 2249.35 1982.46 263.51 9.74 1777.81 194.91 3.1516 8.2068 20150910 015912 253.082952 16.4973 29.3270 263.98 NaN NaN 2249.23 8.1810 NaN 122.73 2249.23 1982.76 263.98 9.76 1778.39 194.62 3.1469 8.2061 20150910 015927 253.083126 16.4766 29.3257 263.67 NaN NaN 2249.09 8.1785 NaN 122.59 2249.09 1982.56 263.67 9.75 1778.16 194.65 3.1472 8.2065 20150910 015942 253.083300 16.4575 29.3248 264.41 NaN NaN 2249.01 8.1772 NaN 122.31 2249.01 1983.17 264.41 9.78 1779.22 194.17 3.1394 8.2055 20150910 015957 253.083473 16.4423 29.3248 264.22 NaN NaN 2248.98 8.1772 NaN 122.31 2248.98 1983.15 264.22 9.78 1779.23 194.15 3.1388 8.2058 20150910 020012 253.083647 16.4200 29.3248 264.80 NaN NaN 2248.97 8.1759 NaN 121.96 2248.97 1983.70 264.80 9.81 1780.12 193.77 3.1325 8.2050 20150910 020027 253.083820 16.4066 29.3250 265.12 NaN NaN 2248.98 8.1759 NaN 121.96 2248.98 1984.07 265.12 9.83 1780.73 193.52 3.1282 8.2046 20150910 020042 253.083994 16.3963 29.3249 265.28 NaN NaN 2249.00 8.1772 NaN 121.89 2249.00 1984.28 265.28 9.84 1781.06 193.38 3.1259 8.2043 20150910 020057 253.084168 16.3916 29.3240 265.57 NaN NaN 2248.89 8.1759 NaN 121.75 2248.99 1984.51 265.57 9.85 1781.45 193.21 3.1232 8.2040 20150910 020112 253.084341 16.3927 29.3229 265.77 NaN NaN 2248.89 8.1759 NaN 121.75 2248.89 1984.57 265.77 9.85 1781.61 193.10 3.1215 8.2037 20150910 020127 253.084515 16.4001 29.3229 265.77 NaN NaN 2248.75 8.1759 NaN 121.68 2248.89 1984.57 265.77 9.85 1781.61 193.10 3.1215 8.2037 20150910 020142 253.084688 16.4081 29.3215 266.11 NaN NaN 2248.58 8.1746 NaN 121.61 2248.58 1984.50 266.11 9.86 1781.69 192.94 3.1191 8.2032 20150910 020157 253.084862 16.4183 29.3205 266.46 NaN NaN 2248.47 8.1734 NaN 121.47 2248.47 1984.59 266.46 9.87 1781.90 192.81 3.1170 8.2027 20150910 020212 253.085036 16.4205 29.3203 266.65 NaN NaN 2248.43 8.1746 NaN 121.47 2248.43 1984.62 266.65 9.88 1781.97 192.77 3.1165 8.2024 20150910 020227 253.085209 16.4417 29.3205 267.17 NaN NaN 2248.46 8.1746 NaN 121.40 2248.46 1984.92 267.17 9.89 1782.43 192.59 3.1137 8.2017 20150910 020242 253.085383 16.4535 29.3218 266.98 NaN NaN 2248.61 8.1753 NaN 121.40 2248.56 1984.75 266.98 9.88 1782.08 192.79 3.1169 8.2020 20150910 020257 253.085556 16.4622 29.3218 267.36 NaN NaN 2248.61 8.1753 NaN 121.40 2248.61 1984.98 267.36 9.89 1782.41 192.67 3.1152 8.2015 20150910 020312 253.085730 16.4652 29.3214 267.37 NaN NaN 2248.57 8.1746 NaN 121.47 2248.57 1984.89 267.37 9.89 1782.30 192.71 3.1158 8.2014 20150910 020327 253.085904 16.4678 29.3199 268.06 NaN NaN 2248.39 8.1721 NaN 121.40 2248.39 1985.22 268.06 9.92 1782.94 192.37 3.1104 8.2005 20150910 020342 253.086077 16.4657 29.3184 267.86 NaN NaN 2248.21 8.1708 NaN 121.40 2248.21 1984.95 267.86 9.91 1782.61 192.42 3.1114 8.2007 20150910 020357 253.086251 16.4591 29.3169 268.54 NaN NaN 2248.03 8.1721 NaN 121.33 2248.03 1985.32 268.54 9.94 1783.34 192.04 3.1053 8.1998 20150910 020412 253.086424 16.4458 29.3151 268.49 NaN NaN 2247.81 8.1721 NaN 121.19 2247.81 1985.19 268.49 9.94 1783.28 191.98 3.1041 8.1998 20150910 020427 253.086598 16.4319 29.3139 268.94 NaN NaN 2247.67 8.1708 NaN 121.12 2247.67 1985.50 268.94 9.96 1783.87 191.66 3.0989 8.1992 20150910 020442 253.086772 16.4169 29.3139 269.00 NaN NaN 2247.67 8.1695 NaN 120.98 2247.67 1985.67 269.00 9.97 1784.17 191.54 3.0967 8.1991 20150910 020457 253.086945 16.4033 29.3160 269.58 NaN NaN 2247.93 8.1708 NaN 120.84 2247.75 1986.24 269.58 9.99 1785.05 191.20 3.0911 8.1984 20150910 020512 253.087119 16.3901 29.3189 270.03 NaN NaN 2248.27 8.1721 NaN 120.77 2247.93 1986.79 270.03 10.01 1785.83 190.95 3.0868 8.1978 20150910 020527 253.087292 16.3739 29.3189 269.87 NaN NaN 2248.27 8.1721 NaN 120.77 2248.27 1987.06 269.87 10.01 1786.06 190.99 3.0872 8.1981 20150910 020542 253.087466 16.3505 29.3303 269.91 NaN NaN 2248.80 8.1753 NaN 120.84 2248.80 1987.68 269.91 10.02 1786.75 190.92 3.0855 8.1981 20150910 020557 253.087640 16.3243 29.3377 269.91 NaN NaN 2249.64 8.1836 NaN 121.33 2249.64 1988.54 269.91 10.03 1787.61 190.90 3.0848 8.1982 20150910 020612 253.087813 16.2930 29.3460 270.42 NaN NaN 2250.53 8.1836 NaN 121.33 2250.53 1989.83 270.42 10.06 1789.14 190.64 3.0800 8.1977 20150910 020627 253.087987 16.2614 29.3460 270.42 NaN NaN 2252.33 8.1899 NaN 121.96 2250.53 1989.83 270.42 10.06 1789.14 190.64 3.0800 8.1977 20150910 020642 253.088160 16.2323 29.3528 270.28 NaN NaN 2252.33 8.1899 NaN 121.96 2252.33 1991.44 270.28 10.06 1790.58 190.80 3.0820 8.1981 20150910 020657 253.088334 16.2060 29.3582 269.95 NaN NaN 2252.98 8.1912 NaN 122.24 2252.98 1991.98 269.95 10.06 1791.06 190.86 3.0826 8.1987 20150910 020712 253.088508 16.1839 29.3651 269.89 NaN NaN 2253.81 8.1938 NaN 122.80 2253.48 1992.52 269.89 10.06 1791.63 190.83 3.0817 8.1988 20150910 020727 253.088681 16.1645 29.3651 269.65 NaN NaN 2253.81 8.1938 NaN 122.80 2253.81 1992.79 269.65 10.06 1791.86 190.87 3.0820 8.1992 20150910 020742 253.088855 16.1469 29.3674 269.24 NaN NaN 2254.08 8.1938 NaN 122.97 2254.08 1992.86 269.24 10.05 1791.81 191.00 3.0839 8.1998 20150910 020757 253.089028 16.1322 29.3706 268.85 NaN NaN 2254.47 8.1944 NaN 123.22 2254.30 1992.89 268.85 10.04 1791.72 191.12 3.0857 8.2004 20150910 020812 253.089202 16.1193 29.3706 268.49 NaN NaN 2254.47 8.1944 NaN 123.22 2254.47 1992.91 268.49 10.03 1791.65 191.22 3.0870 8.2009 20150910 020827 253.089376 16.1084 29.3724 267.69 NaN NaN 2254.69 8.1951 NaN 123.50 2254.59 1992.53 267.69 10.01 1790.97 191.55 3.0922 8.2020 20150910 020842 253.089549 16.0990 29.3724 267.54 NaN NaN 2254.69 8.1951 NaN 123.50 2254.69 1992.58 267.54 10.00 1790.99 191.58 3.0926 8.2022 20150910 020857 253.089723 16.0932 29.3726 267.07 NaN NaN 2254.71 8.1963 NaN 123.64 2254.71 1992.33 267.07 9.99 1790.58 191.76 3.0954 8.2028 20150910 020912 253.089897 16.0898 29.3722 266.65 NaN NaN 2254.66 8.1951 NaN 123.71 2254.66 1992.03 266.65 9.97 1790.14 191.92 3.0980 8.2034 20150910 020927 253.090070 16.0894 29.3699 266.03 NaN NaN 2254.53 8.1976 NaN 123.99 2254.53 1991.51 266.03 9.95 1789.37 192.18 3.1022 8.2042 20150910 020942 253.090244 16.0896 29.3699 265.94 NaN NaN 2254.39 8.1976 NaN 124.13 2254.39 1991.33 265.94 9.95 1789.18 192.20 3.1026 8.2043 20150910 020957 253.090417 16.0921 29.3678 265.62 NaN NaN 2254.13 8.1989 NaN 124.34 2254.25 1990.98 265.62 9.94 1788.70 192.35 3.1050 8.2047 20150910 021012 253.090591 16.0932 29.3678 264.95 NaN NaN 2254.13 8.1989 NaN 124.34 2254.13 1990.40 264.95 9.91 1787.83 192.65 3.1100 8.2056 20150910 021027 253.090765 16.0949 29.3666 264.97 NaN NaN 2253.99 8.1989 NaN 124.55 2254.08 1990.36 264.97 9.91 1787.80 192.64 3.1098 8.2056 20150910 021042 253.090938 16.0959 29.3666 264.64 NaN NaN 2253.99 8.1989 NaN 124.55 2253.99 1990.04 264.64 9.90 1787.35 192.80 3.1124 8.2060 20150910 021057 253.091112 16.0973 29.3659 264.14 NaN NaN 2253.92 8.2002 NaN 124.62 2253.92 1989.62 264.14 9.88 1786.71 193.03 3.1162 8.2067 20150910 021112 253.091285 16.0981 29.3657 263.69 NaN NaN 2253.90 8.1989 NaN 124.62 2253.90 1989.28 263.69 9.86 1786.17 193.25 3.1197 8.2073 20150910 021127 253.091459 16.0977 29.3657 263.52 NaN NaN 2253.88 8.2002 NaN 124.72 2253.88 1989.14 263.52 9.85 1785.95 193.33 3.1210 8.2075 20150910 021142 253.091633 16.0957 29.3663 263.52 NaN NaN 2253.96 8.2002 NaN 124.76 2253.88 1989.14 263.52 9.85 1785.95 193.33 3.1210 8.2075 20150910 021157 253.091806 16.0923 29.3683 263.03 NaN NaN 2254.20 8.1995 NaN 124.83 2254.08 1988.96 263.03 9.84 1785.54 193.58 3.1250 8.2082 20150910 021212 253.091980 16.0917 29.3683 262.83 NaN NaN 2254.20 8.1995 NaN 124.83 2254.20 1988.94 262.83 9.83 1785.43 193.68 3.1264 8.2085 20150910 021227 253.092153 16.0829 29.3698 262.43 NaN NaN 2254.38 8.1989 NaN 124.83 2254.38 1988.83 262.43 9.82 1785.14 193.87 3.1295 8.2091 20150910 021242 253.092327 16.0769 29.3710 262.11 NaN NaN 2254.51 8.2002 NaN 124.76 2254.51 1988.75 262.11 9.81 1784.93 194.02 3.1317 8.2096 20150910 021257 253.092501 16.0724 29.3722 262.08 NaN NaN 2254.66 8.1989 NaN 124.69 2254.66 1988.89 262.08 9.81 1785.06 194.03 3.1318 8.2096 20150910 021312 253.092674 16.0695 29.3732 262.04 NaN NaN 2254.78 8.2002 NaN 124.69 2254.78 1988.99 262.04 9.81 1785.14 194.04 3.1320 8.2097 20150910 021327 253.092848 16.0684 29.3736 261.80 NaN NaN 2254.84 8.1976 NaN 124.62 2254.84 1988.88 261.80 9.80 1784.93 194.15 3.1337 8.2100 20150910 021342 253.093021 16.0650 29.3742 261.76 NaN NaN 2254.91 8.1989 NaN 124.62 2254.91 1988.93 261.76 9.80 1784.97 194.16 3.1338 8.2101 20150910 021357 253.093195 16.0631 29.3748 261.62 NaN NaN 2254.98 8.1989 NaN 124.55 2254.98 1988.89 261.62 9.79 1784.87 194.23 3.1349 8.2103 20150910 021412 253.093369 16.0603 29.3751 261.13 NaN NaN 2255.01 8.1995 NaN 124.48 2255.01 1988.59 261.13 9.78 1784.35 194.46 3.1386 8.2110 20150910 021427 253.093542 16.0587 29.3756 261.03 NaN NaN 2255.04 8.2014 NaN 124.48 2255.04 1988.55 261.03 9.77 1784.27 194.50 3.1392 8.2111 20150910 021442 253.093716 16.0568 29.3756 260.66 NaN NaN 2255.07 8.1989 NaN 124.48 2255.07 1988.32 260.66 9.76 1783.88 194.68 3.1421 8.2116 20150910 021457 253.093889 16.0557 29.3758 260.74 NaN NaN 2255.10 8.1989 NaN 124.34 2255.10 1988.40 260.74 9.76 1784.00 194.64 3.1414 8.2115 20150910 021512 253.094063 16.0554 29.3759 260.61 NaN NaN 2255.11 8.1989 NaN 124.27 2255.11 1988.32 260.61 9.76 1783.86 194.71 3.1424 8.2117 20150910 021527 253.094237 16.0553 29.3759 260.29 NaN NaN 2255.11 8.1989 NaN 124.27 2255.11 1988.10 260.29 9.75 1783.50 194.86 3.1449 8.2121 20150910 021542 253.094410 16.0555 29.3756 260.04 NaN NaN 2255.07 8.2002 NaN 124.27 2255.10 1987.90 260.04 9.74 1783.18 194.98 3.1469 8.2125 20150910 021557 253.094584 16.0566 29.3755 260.36 NaN NaN 2255.07 8.1989 NaN 124.27 2255.07 1988.11 260.36 9.75 1783.54 194.83 3.1444 8.2120 20150910 021612 253.094757 16.0569 29.3755 260.36 NaN NaN 2255.07 8.1989 NaN 124.27 2255.07 1988.11 260.36 9.75 1783.54 194.83 3.1444 8.2120 20150910 021627 253.094931 16.0568 29.3756 259.76 NaN NaN 2255.07 8.2002 NaN 124.34 2255.06 1987.66 259.76 9.73 1782.81 195.12 3.1492 8.2129 20150910 021642 253.095105 16.0566 29.3756 259.96 NaN NaN 2255.07 8.2002 NaN 124.34 2255.07 1987.82 259.96 9.73 1783.06 195.02 3.1476 8.2126 20150910 021657 253.095278 16.0566 29.3757 259.78 NaN NaN 2255.08 8.2002 NaN 124.27 2255.08 1987.70 259.78 9.73 1782.86 195.11 3.1490 8.2128 20150910 021712 253.095452 16.0570 29.3757 259.80 NaN NaN 2255.08 8.2014 NaN 124.30 2255.08 1987.71 259.80 9.73 1782.87 195.11 3.1489 8.2128 20150910 021727 253.095625 16.0577 29.3755 259.62 NaN NaN 2255.06 8.2014 NaN 124.27 2255.06 1987.55 259.62 9.72 1782.64 195.19 3.1504 8.2131 20150910 021742 253.095799 16.0594 29.3753 259.20 NaN NaN 2255.04 8.2014 NaN 124.34 2255.04 1987.22 259.20 9.70 1782.11 195.40 3.1538 8.2136 20150910 021757 253.095973 16.0607 29.3750 259.55 NaN NaN 2255.00 8.2014 NaN 124.41 2255.00 1987.43 259.55 9.72 1782.48 195.23 3.1510 8.2132 20150910 021812 253.096146 16.0613 29.3748 258.88 NaN NaN 2254.98 8.2014 NaN 124.44 2254.98 1986.92 258.88 9.69 1781.66 195.56 3.1564 8.2141 20150910 021827 253.096320 16.0631 29.3746 258.92 NaN NaN 2254.95 8.2027 NaN 124.48 2254.95 1986.92 258.92 9.69 1781.68 195.55 3.1561 8.2140 20150910 021842 253.096494 16.0642 29.3742 259.06 NaN NaN 2254.90 8.2014 NaN 124.48 2254.90 1986.96 259.06 9.70 1781.79 195.48 3.1551 8.2138 20150910 021857 253.096667 16.0661 29.3740 258.91 NaN NaN 2254.88 8.2027 NaN 124.55 2254.88 1986.83 258.91 9.69 1781.58 195.56 3.1564 8.2140 20150910 021912 253.096841 16.0672 29.3738 258.56 NaN NaN 2254.86 8.2027 NaN 124.62 2254.86 1986.55 258.56 9.68 1781.13 195.73 3.1592 8.2145 20150910 021927 253.097014 16.0678 29.3736 258.35 NaN NaN 2254.83 8.2033 NaN 124.62 2254.83 1986.36 258.35 9.67 1780.85 195.84 3.1610 8.2148 20150910 021942 253.097188 16.0681 29.3735 258.08 NaN NaN 2254.82 8.2040 NaN 124.69 2254.82 1986.16 258.08 9.66 1780.52 195.97 3.1631 8.2152 20150910 021957 253.097362 16.0709 29.3734 258.12 NaN NaN 2254.81 8.2040 NaN 124.83 2254.81 1986.15 258.12 9.66 1780.52 195.97 3.1631 8.2151 20150910 022012 253.097535 16.0729 29.3734 258.17 NaN NaN 2254.81 8.2040 NaN 124.83 2254.81 1986.17 258.17 9.66 1780.55 195.96 3.1629 8.2150 20150910 022027 253.097709 16.0744 29.3732 257.90 NaN NaN 2254.78 8.2033 NaN 124.83 2254.78 1985.94 257.90 9.65 1780.20 196.10 3.1651 8.2154 20150910 022042 253.097882 16.0744 29.3730 257.90 NaN NaN 2254.76 8.2040 NaN 124.83 2254.78 1985.94 257.90 9.65 1780.20 196.10 3.1651 8.2154 20150910 022057 253.098056 16.0783 29.3724 257.55 NaN NaN 2254.69 8.2040 NaN 124.97 2254.73 1985.62 257.55 9.64 1779.71 196.28 3.1681 8.2159 20150910 022112 253.098230 16.0795 29.3723 257.79 NaN NaN 2254.69 8.2040 NaN 124.97 2254.69 1985.76 257.79 9.65 1779.95 196.16 3.1662 8.2155 20150910 022127 253.098403 16.0806 29.3722 257.56 NaN NaN 2254.66 8.2053 NaN 125.00 2254.68 1985.57 257.56 9.64 1779.65 196.28 3.1681 8.2159 20150910 022142 253.098577 16.0815 29.3722 257.59 NaN NaN 2254.66 8.2053 NaN 125.00 2254.66 1985.57 257.59 9.64 1779.67 196.26 3.1680 8.2158 20150910 022157 253.098750 16.0817 29.3722 256.74 NaN NaN 2254.66 8.2053 NaN 125.04 2254.66 1984.93 256.74 9.61 1778.63 196.70 3.1749 8.2170 20150910 022212 253.098924 16.0825 29.3721 257.10 NaN NaN 2254.65 8.2046 NaN 125.11 2254.65 1985.18 257.10 9.62 1779.05 196.52 3.1721 8.2165 20150910 022227 253.099098 16.0840 29.3720 256.79 NaN NaN 2254.64 8.2065 NaN 125.04 2254.64 1984.94 256.79 9.61 1778.66 196.67 3.1746 8.2169 20150910 022242 253.099271 16.0842 29.3713 256.90 NaN NaN 2254.56 8.2053 NaN 125.18 2254.60 1984.99 256.90 9.61 1778.76 196.62 3.1738 8.2168 20150910 022257 253.099445 16.0854 29.3713 256.65 NaN NaN 2254.56 8.2053 NaN 125.18 2254.56 1984.76 256.65 9.60 1778.42 196.74 3.1757 8.2171 20150910 022312 253.099618 16.0881 29.3706 256.46 NaN NaN 2254.47 8.2065 NaN 125.18 2254.47 1984.54 256.46 9.59 1778.12 196.83 3.1772 8.2174 20150910 022327 253.099792 16.0909 29.3694 256.34 NaN NaN 2254.33 8.2065 NaN 125.25 2254.33 1984.31 256.34 9.59 1777.84 196.89 3.1782 8.2175 20150910 022342 253.099966 16.0936 29.3688 255.96 NaN NaN 2254.26 8.2053 NaN 125.32 2254.26 1983.95 255.96 9.57 1777.29 197.09 3.1815 8.2180 20150910 022357 253.100139 16.0968 29.3674 255.97 NaN NaN 2254.09 8.2065 NaN 125.39 2254.16 1983.86 255.97 9.57 1777.21 197.08 3.1814 8.2180 20150910 022412 253.100313 16.0989 29.3674 256.12 NaN NaN 2254.09 8.2065 NaN 125.39 2254.09 1983.90 256.12 9.58 1777.31 197.01 3.1803 8.2178 20150910 022427 253.100486 16.1033 29.3655 255.92 NaN NaN 2254.03 8.2078 NaN 125.46 2254.03 1983.67 255.92 9.57 1776.97 197.12 3.1822 8.2181 20150910 022442 253.100660 16.1092 29.3655 255.64 NaN NaN 2253.87 8.2065 NaN 125.53 2253.87 1983.29 255.64 9.56 1776.47 197.27 3.1847 8.2184 20150910 022457 253.100834 16.1155 29.3610 255.81 NaN NaN 2253.61 8.2065 NaN 125.60 2253.61 1983.17 255.81 9.56 1776.43 197.17 3.1833 8.2182 20150910 022512 253.101007 16.1155 29.3610 255.81 NaN NaN 2253.32 8.2065 NaN 125.60 2253.61 1983.17 255.81 9.56 1776.43 197.17 3.1833 8.2182 20150910 022527 253.101181 16.1315 29.3576 255.82 NaN NaN 2252.92 8.2040 NaN 125.53 2252.92 1982.56 255.82 9.56 1775.89 197.11 3.1825 8.2180 20150910 022542 253.101355 16.1325 29.3540 255.40 NaN NaN 2252.48 8.2033 NaN 125.53 2252.48 1981.84 255.40 9.54 1775.01 197.29 3.1857 8.2186 20150910 022557 253.101528 16.1467 29.3513 255.22 NaN NaN 2252.15 8.2014 NaN 125.39 2252.15 1981.39 255.22 9.53 1774.48 197.38 3.1872 8.2188 20150910 022612 253.101702 16.1497 29.3488 255.53 NaN NaN 2251.86 8.2014 NaN 125.32 2251.86 1981.32 255.53 9.54 1774.55 197.23 3.1849 8.2183 20150910 022627 253.101875 16.1591 29.3461 255.44 NaN NaN 2251.53 8.2002 NaN 125.11 2251.67 1981.06 255.44 9.54 1774.25 197.27 3.1858 8.2184 20150910 022642 253.102049 16.1638 29.3461 255.58 NaN NaN 2251.47 8.2002 NaN 125.04 2251.53 1981.01 255.58 9.54 1774.25 197.21 3.1849 8.2182 20150910 022657 253.102223 16.1676 29.3456 255.78 NaN NaN 2251.47 8.2002 NaN 125.04 2251.47 1981.07 255.78 9.55 1774.39 197.13 3.1836 8.2179 20150910 022712 253.102396 16.1703 29.3449 255.53 NaN NaN 2251.39 8.1995 NaN 124.97 2251.39 1980.79 255.53 9.54 1773.99 197.27 3.1859 8.2182 20150910 022727 253.102570 16.1748 29.3437 255.59 NaN NaN 2251.24 8.1982 NaN 124.83 2251.24 1980.69 255.59 9.54 1773.92 197.24 3.1855 8.2181 20150910 022742 253.102743 16.1837 29.3394 255.79 NaN NaN 2250.73 8.1976 NaN 124.55 2250.93 1980.54 255.79 9.54 1773.87 197.13 3.1839 8.2178 20150910 022757 253.102917 16.1898 29.3394 256.12 NaN NaN 2250.73 8.1976 NaN 124.55 2250.73 1980.57 256.12 9.55 1774.04 196.97 3.1815 8.2173 20150910 022812 253.103091 16.1956 29.3389 256.20 NaN NaN 2250.67 8.1976 NaN 124.48 2250.67 1980.53 256.20 9.55 1774.02 196.96 3.1813 8.2172 20150910 022827 253.103264 16.2015 29.3406 256.05 NaN NaN 2250.87 8.1989 NaN 124.48 2250.75 1980.43 256.05 9.55 1773.80 197.08 3.1833 8.2174 20150910 022842 253.103438 16.2056 29.3419 256.20 NaN NaN 2250.87 8.1989 NaN 124.48 2250.87 1980.60 256.20 9.55 1774.00 197.05 3.1828 8.2172 20150910 022857 253.103611 16.2084 29.3419 256.46 NaN NaN 2251.03 8.2002 NaN 124.51 2251.03 1980.90 256.46 9.56 1774.38 196.96 3.1814 8.2168 20150910 022912 253.103785 16.2105 29.3433 256.46 NaN NaN 2251.20 8.2014 NaN 124.55 2251.03 1980.90 256.46 9.56 1774.38 196.96 3.1814 8.2168 20150910 022927 253.103959 16.2138 29.3448 256.37 NaN NaN 2251.38 8.2027 NaN 124.69 2251.38 1981.08 256.37 9.56 1774.45 197.08 3.1833 8.2170 20150910 022942 253.104132 16.2164 29.3460 256.43 NaN NaN 2251.51 8.2040 NaN 124.90 2251.47 1981.18 256.43 9.56 1774.54 197.08 3.1833 8.2169 20150910 022957 253.104306 16.2197 29.3460 256.24 NaN NaN 2251.51 8.2040 NaN 124.90 2251.51 1981.05 256.24 9.55 1774.30 197.20 3.1853 8.2172 20150910 023012 253.104479 16.2205 29.3458 255.99 NaN NaN 2251.49 8.2040 NaN 124.90 2251.49 1980.82 255.99 9.54 1773.94 197.34 3.1876 8.2176 20150910 023027 253.104653 16.2294 29.3449 256.23 NaN NaN 2251.39 8.2053 NaN 124.97 2251.39 1980.88 256.23 9.55 1774.10 197.23 3.1859 8.2172 20150910 023042 253.104827 16.2359 29.3435 256.39 NaN NaN 2251.22 8.2033 NaN 124.97 2251.22 1980.83 256.39 9.55 1774.12 197.16 3.1848 8.2170 20150910 023057 253.105000 16.2425 29.3414 256.37 NaN NaN 2250.97 8.2021 NaN 124.97 2250.97 1980.56 256.37 9.55 1773.84 197.17 3.1851 8.2170 20150910 023112 253.105174 16.2491 29.3400 256.52 NaN NaN 2250.79 8.2008 NaN 124.97 2250.79 1980.48 256.52 9.55 1773.82 197.11 3.1842 8.2167 20150910 023127 253.105347 16.2563 29.3387 256.31 NaN NaN 2250.64 8.2002 NaN 124.90 2250.64 1980.15 256.31 9.54 1773.38 197.23 3.1863 8.2170 20150910 023142 253.105521 16.2638 29.3381 256.29 NaN NaN 2250.57 8.1989 NaN 124.76 2250.57 1980.02 256.29 9.54 1773.21 197.27 3.1870 8.2170 20150910 023157 253.105695 16.2713 29.3380 256.06 NaN NaN 2250.56 8.1976 NaN 124.76 2250.56 1979.77 256.06 9.53 1772.81 197.43 3.1897 8.2173 20150910 023212 253.105868 16.2785 29.3383 256.68 NaN NaN 2250.60 8.2002 NaN 124.62 2250.60 1980.19 256.68 9.55 1773.47 197.18 3.1857 8.2165 20150910 023227 253.106042 16.2844 29.3394 256.41 NaN NaN 2250.73 8.2014 NaN 124.69 2250.73 1980.04 256.41 9.54 1773.13 197.38 3.1889 8.2168 20150910 023242 253.106215 16.2897 29.3416 256.56 NaN NaN 2250.99 8.2014 NaN 124.69 2250.99 1980.31 256.56 9.54 1773.40 197.37 3.1889 8.2167 20150910 023257 253.106389 16.2919 29.3425 256.46 NaN NaN 2251.10 8.2014 NaN 124.69 2251.10 1980.31 256.46 9.54 1773.32 197.45 3.1901 8.2168 20150910 023312 253.106563 16.2934 29.3450 256.56 NaN NaN 2251.40 8.2040 NaN 124.97 2251.25 1980.48 256.56 9.54 1773.50 197.44 3.1899 8.2167 20150910 023327 253.106736 16.2953 29.3464 256.56 NaN NaN 2251.56 8.2053 NaN 125.07 2251.25 1980.48 256.56 9.54 1773.50 197.44 3.1899 8.2167 20150910 023342 253.106910 16.2958 29.3464 256.62 NaN NaN 2251.56 8.2053 NaN 125.07 2251.56 1980.77 256.62 9.54 1773.76 197.47 3.1903 8.2167 20150910 023357 253.107083 16.2957 29.3479 256.64 NaN NaN 2251.75 8.2065 NaN 125.25 2251.75 1980.93 256.64 9.54 1773.90 197.49 3.1907 8.2167 20150910 023412 253.107257 16.2956 29.3496 256.38 NaN NaN 2251.95 8.2078 NaN 125.32 2251.95 1980.89 256.38 9.53 1773.70 197.66 3.1933 8.2171 20150910 023427 253.107431 16.2974 29.3509 256.46 NaN NaN 2252.10 8.2078 NaN 125.39 2252.10 1981.07 256.46 9.54 1773.89 197.64 3.1930 8.2170 20150910 023442 253.107604 16.3015 29.3513 256.23 NaN NaN 2252.16 8.2091 NaN 125.60 2252.16 1980.92 256.23 9.53 1773.61 197.78 3.1953 8.2173 20150910 023457 253.107778 16.3074 29.3513 256.03 NaN NaN 2252.16 8.2091 NaN 125.60 2252.16 1980.73 256.03 9.52 1773.30 197.91 3.1974 8.2176 20150910 023512 253.107952 16.3132 29.3509 256.10 NaN NaN 2252.11 8.2091 NaN 125.74 2252.13 1980.71 256.10 9.52 1773.29 197.91 3.1975 8.2175 20150910 023527 253.108125 16.3194 29.3509 255.44 NaN NaN 2252.11 8.2091 NaN 125.74 2252.11 1980.16 255.44 9.49 1772.39 198.27 3.2034 8.2184 20150910 023542 253.108299 16.3267 29.3504 255.60 NaN NaN 2252.05 8.2091 NaN 125.88 2252.08 1980.19 255.60 9.50 1772.47 198.23 3.2028 8.2181 20150910 023557 253.108472 16.3353 29.3504 255.20 NaN NaN 2252.05 8.2091 NaN 125.88 2252.05 1979.80 255.20 9.48 1771.85 198.48 3.2069 8.2187 20150910 023612 253.108646 16.3418 29.3502 255.14 NaN NaN 2252.02 8.2091 NaN 125.88 2252.04 1979.68 255.14 9.47 1771.65 198.55 3.2082 8.2188 20150910 023627 253.108820 16.3460 29.3502 254.74 NaN NaN 2252.07 8.2084 NaN 125.98 2252.02 1979.33 254.74 9.46 1771.09 198.78 3.2119 8.2193 20150910 023642 253.108993 16.3459 29.3511 254.89 NaN NaN 2252.13 8.2104 NaN 126.02 2252.07 1979.48 254.89 9.46 1771.31 198.72 3.2108 8.2191 20150910 023657 253.109167 16.3445 29.3511 254.72 NaN NaN 2252.13 8.2104 NaN 126.02 2252.13 1979.41 254.72 9.46 1771.15 198.80 3.2123 8.2194 20150910 023712 253.109340 16.3419 29.3514 254.72 NaN NaN 2252.17 8.2116 NaN 126.16 2252.17 1979.46 254.72 9.46 1771.20 198.80 3.2121 8.2194 20150910 023727 253.109514 16.3421 29.3518 254.93 NaN NaN 2252.22 8.2116 NaN 126.23 2252.22 1979.65 254.93 9.47 1771.49 198.70 3.2105 8.2191 20150910 023742 253.109688 16.3448 29.3515 254.36 NaN NaN 2252.22 8.2129 NaN 126.30 2252.22 1979.21 254.36 9.44 1770.77 199.00 3.2154 8.2199 20150910 023757 253.109861 16.3509 29.3512 254.36 NaN NaN 2252.14 8.2104 NaN 126.37 2252.22 1979.21 254.36 9.44 1770.77 199.00 3.2154 8.2199 20150910 023812 253.110035 16.3509 29.3512 254.11 NaN NaN 2252.14 8.2104 NaN 126.37 2252.14 1978.91 254.11 9.43 1770.33 199.15 3.2180 8.2202 20150910 023827 253.110208 16.3615 29.3506 254.13 NaN NaN 2252.07 8.2116 NaN 126.23 2252.12 1978.86 254.13 9.43 1770.25 199.18 3.2184 8.2202 20150910 023842 253.110382 16.3671 29.3506 254.01 NaN NaN 2252.07 8.2116 NaN 126.23 2252.07 1978.70 254.01 9.43 1770.01 199.26 3.2198 8.2204 20150910 023857 253.110556 16.3731 29.3496 253.58 NaN NaN 2251.95 8.2091 NaN 126.16 2251.95 1978.22 253.58 9.41 1769.33 199.49 3.2237 8.2210 20150910 023912 253.110729 16.3744 29.3481 253.45 NaN NaN 2251.78 8.2078 NaN 126.09 2251.78 1977.95 253.45 9.40 1768.98 199.56 3.2249 8.2211 20150910 023927 253.110903 16.3847 29.3467 253.64 NaN NaN 2251.60 8.2065 NaN 126.02 2251.60 1977.88 253.64 9.41 1768.97 199.50 3.2240 8.2208 20150910 023942 253.111076 16.4023 29.3457 253.28 NaN NaN 2251.48 8.2065 NaN 125.88 2251.48 1977.43 253.28 9.39 1768.32 199.72 3.2278 8.2213 20150910 023957 253.111250 16.4102 29.3445 253.85 NaN NaN 2251.34 8.2059 NaN 125.88 2251.34 1977.66 253.85 9.41 1768.79 199.47 3.2239 8.2205 20150910 024012 253.111424 16.4117 29.3419 253.68 NaN NaN 2251.02 8.2040 NaN 125.60 2251.19 1977.38 253.68 9.40 1768.42 199.56 3.2255 8.2207 20150910 024027 253.111597 16.4062 29.3419 253.44 NaN NaN 2251.02 8.2040 NaN 125.60 2251.02 1977.08 253.44 9.39 1768.05 199.64 3.2268 8.2210 20150910 024041 253.111771 16.3980 29.3412 253.88 NaN NaN 2250.94 8.2046 NaN 125.46 2250.94 1977.41 253.88 9.41 1768.64 199.36 3.2222 8.2204 20150910 024057 253.111944 16.3925 29.3415 253.79 NaN NaN 2250.98 8.2053 NaN 125.46 2250.98 1977.44 253.79 9.41 1768.67 199.36 3.2221 8.2205 20150910 024111 253.112118 16.3807 29.3433 254.26 NaN NaN 2251.20 8.2065 NaN 125.53 2251.09 1977.97 254.26 9.43 1769.46 199.08 3.2173 8.2199 20150910 024126 253.112292 16.3745 29.3433 254.06 NaN NaN 2251.20 8.2065 NaN 125.53 2251.20 1977.94 254.06 9.42 1769.36 199.16 3.2186 8.2202 20150910 024141 253.112465 16.3697 29.3437 254.25 NaN NaN 2251.24 8.2072 NaN 125.56 2251.24 1978.17 254.25 9.43 1769.70 199.04 3.2165 8.2199 20150910 024156 253.112639 16.3595 29.3436 254.20 NaN NaN 2251.23 8.2065 NaN 125.60 2251.23 1978.19 254.20 9.43 1769.74 199.01 3.2161 8.2200 20150910 024211 253.112812 16.3513 29.3419 NaN NaN NaN 2251.17 8.2078 NaN 125.60 2251.17 1978.30 254.30 9.44 1769.97 198.89 3.2140 8.2198 20150910 024226 253.112986 16.3432 29.3408 NaN NaN NaN 2250.90 8.2065 NaN 125.60 2251.17 1978.30 254.30 9.44 1769.97 198.89 3.2140 8.2198 20150910 024241 253.113160 16.3356 29.3408 NaN NaN NaN 2250.90 8.2065 NaN 125.60 2251.17 1978.30 254.30 9.44 1769.97 198.89 3.2140 8.2198 20150910 024256 253.113333 16.3356 29.3406 NaN NaN NaN 2250.87 8.2065 NaN 125.53 2251.17 1978.30 254.30 9.44 1769.97 198.89 3.2140 8.2198 20150910 024311 253.113507 16.3305 29.3407 NaN NaN NaN 2250.88 8.2053 NaN 125.46 2251.17 1978.30 254.30 9.44 1769.97 198.89 3.2140 8.2198 20150910 024326 253.113680 16.3236 29.3411 NaN NaN NaN 2250.93 8.2053 NaN 125.39 2251.17 1978.30 254.30 9.44 1769.97 198.89 3.2140 8.2198 20150910 024341 253.113854 16.3216 29.3413 NaN NaN NaN 2250.96 8.2078 NaN 125.42 2251.17 1978.30 254.30 9.44 1769.97 198.89 3.2140 8.2198 20150910 024356 253.114028 16.3215 29.3419 NaN NaN NaN 2251.02 8.2065 NaN 125.39 2251.17 1978.30 254.30 9.44 1769.97 198.89 3.2140 8.2198 20150910 024411 253.114201 16.3215 29.3419 NaN NaN NaN 2251.02 8.2065 NaN 125.39 2251.17 1978.30 254.30 9.44 1769.97 198.89 3.2140 8.2198 20150910 024426 253.114375 16.3233 29.3412 NaN NaN NaN 2250.94 8.2065 NaN 125.39 2251.17 1978.30 254.30 9.44 1769.97 198.89 3.2140 8.2198 20150910 024441 253.114549 16.3234 29.3412 NaN NaN NaN 2250.94 8.2065 NaN 125.39 2251.17 1978.30 254.30 9.44 1769.97 198.89 3.2140 8.2198 20150910 024456 253.114722 16.3225 29.3409 NaN NaN NaN 2250.91 8.2053 NaN 125.39 2251.17 1978.30 254.30 9.44 1769.97 198.89 3.2140 8.2198 20150910 024511 253.114896 16.3224 29.3408 NaN 1605.72 1803.34 2250.90 8.2078 NaN 125.39 2251.17 1978.30 254.30 9.44 1769.97 198.89 3.2140 8.2198 20150910 024526 253.115069 16.3229 29.3409 NaN NaN NaN 2250.91 8.2065 NaN 125.32 2251.17 1978.30 254.30 9.44 1769.97 198.89 3.2140 8.2198 20150910 024541 253.115243 16.3237 29.3409 NaN NaN NaN 2250.91 8.2065 NaN 125.32 2251.17 1978.30 254.30 9.44 1769.97 198.89 3.2140 8.2198 20150910 024556 253.115417 16.3252 29.3407 NaN NaN NaN 2250.88 8.2053 NaN 125.28 2251.17 1978.30 254.30 9.44 1769.97 198.89 3.2140 8.2198 20150910 024611 253.115590 16.3252 29.3407 NaN NaN NaN 2250.88 8.2053 NaN 125.28 2251.17 1978.30 254.30 9.44 1769.97 198.89 3.2140 8.2198 20150910 024626 253.115764 16.3282 29.3408 NaN NaN NaN 2250.90 8.2053 NaN 125.25 2251.17 1978.30 254.30 9.44 1769.97 198.89 3.2140 8.2198 20150910 024641 253.115937 16.3383 29.3414 262.08 NaN NaN 2250.97 8.2053 NaN 125.32 2250.97 1983.97 262.08 9.73 1779.32 194.92 3.1497 8.2090 20150910 024656 253.116111 16.3505 29.3422 261.76 NaN NaN 2251.06 8.2065 NaN 125.32 2251.06 1983.72 261.76 9.72 1778.84 195.16 3.1537 8.2094 20150910 024711 253.116285 16.3704 29.3428 261.67 NaN NaN 2251.14 8.2053 NaN 125.39 2251.14 1983.60 261.67 9.71 1778.58 195.30 3.1562 8.2096 20150910 024726 253.116458 16.3804 29.3440 261.17 NaN NaN 2251.28 8.2065 NaN 125.39 2251.21 1983.20 261.17 9.69 1777.89 195.62 3.1614 8.2103 20150910 024741 253.116632 16.3860 29.3440 260.56 NaN NaN 2251.28 8.2065 NaN 125.39 2251.28 1982.76 260.56 9.66 1777.12 195.98 3.1672 8.2111 20150910 024756 253.116805 16.3875 29.3445 260.54 NaN NaN 2251.34 8.2078 NaN 125.53 2251.34 1982.76 260.54 9.66 1777.09 196.02 3.1678 8.2112 20150910 024811 253.116979 16.3867 29.3458 259.94 NaN NaN 2251.50 8.2084 NaN 125.53 2251.42 1982.39 259.94 9.64 1776.43 196.33 3.1728 8.2120 20150910 024826 253.117153 16.3851 29.3458 259.48 NaN NaN 2251.50 8.2084 NaN 125.53 2251.50 1982.13 259.48 9.62 1775.96 196.55 3.1764 8.2126 20150910 024841 253.117326 16.3817 29.3464 259.74 NaN NaN 2251.60 8.2078 NaN 125.60 2251.60 1982.43 259.74 9.63 1776.37 196.42 3.1743 8.2123 20150910 024856 253.117500 16.3773 29.3471 259.37 NaN NaN 2251.65 8.2104 NaN 125.60 2251.65 1982.22 259.37 9.62 1776.00 196.60 3.1770 8.2128 20150910 024911 253.117673 16.3737 29.3483 258.85 NaN NaN 2251.74 8.2116 NaN 125.88 2251.74 1981.95 258.85 9.60 1775.51 196.84 3.1808 8.2135 20150910 024926 253.117847 16.3693 29.3486 258.43 NaN NaN 2251.80 8.2116 NaN 125.88 2251.80 1981.72 258.43 9.59 1775.10 197.03 3.1840 8.2141 20150910 024941 253.118021 16.3661 29.3486 258.15 NaN NaN 2251.84 8.2135 NaN 125.95 2251.84 1981.56 258.15 9.58 1774.83 197.16 3.1860 8.2145 20150910 024956 253.118194 16.3633 29.3495 258.15 NaN NaN 2251.94 8.2135 NaN 126.23 2251.84 1981.56 258.15 9.58 1774.83 197.16 3.1860 8.2145 20150910 025011 253.118368 16.3633 29.3495 257.50 NaN NaN 2251.94 8.2135 NaN 126.23 2251.94 1981.19 257.50 9.55 1774.15 197.48 3.1912 8.2155 20150910 025026 253.118541 16.3629 29.3502 257.85 NaN NaN 2252.02 8.2142 NaN 126.44 2251.99 1981.49 257.85 9.57 1774.61 197.31 3.1884 8.2150 20150910 025041 253.118715 16.3640 29.3502 256.93 NaN NaN 2252.02 8.2142 NaN 126.44 2252.02 1980.84 256.93 9.53 1773.52 197.78 3.1959 8.2163 20150910 025056 253.118889 16.3667 29.3509 257.10 NaN NaN 2252.11 8.2129 NaN 126.37 2252.09 1981.00 257.10 9.54 1773.75 197.71 3.1949 8.2160 20150910 025111 253.119062 16.3667 29.3509 256.71 NaN NaN 2252.11 8.2129 NaN 126.37 2252.11 1980.72 256.71 9.52 1773.27 197.92 3.1983 8.2166 20150910 025126 253.119236 16.3693 29.3511 256.42 NaN NaN 2252.13 8.2142 NaN 126.30 2252.13 1980.50 256.42 9.51 1772.90 198.08 3.2008 8.2170 20150910 025141 253.119410 16.3706 29.3513 256.05 NaN NaN 2252.17 8.2129 NaN 126.30 2252.16 1980.23 256.05 9.50 1772.45 198.28 3.2041 8.2175 20150910 025156 253.119583 16.3723 29.3514 255.84 NaN NaN 2252.17 8.2129 NaN 126.30 2252.17 1980.07 255.84 9.49 1772.18 198.40 3.2060 8.2178 20150910 025211 253.119757 16.3742 29.3517 255.61 NaN NaN 2252.20 8.2142 NaN 126.30 2252.20 1979.91 255.61 9.48 1771.90 198.53 3.2081 8.2181 20150910 025226 253.119930 16.3775 29.3517 255.35 NaN NaN 2252.20 8.2155 NaN 126.23 2252.20 1979.69 255.35 9.47 1771.54 198.68 3.2106 8.2185 20150910 025241 253.120104 16.3807 29.3516 255.22 NaN NaN 2252.19 8.2142 NaN 126.13 2252.19 1979.56 255.22 9.47 1771.33 198.77 3.2120 8.2187 20150910 025256 253.120278 16.3871 29.3511 254.68 NaN NaN 2252.13 8.2142 NaN 126.09 2252.13 1979.07 254.68 9.44 1770.56 199.06 3.2168 8.2194 20150910 025311 253.120451 16.3915 29.3505 255.18 NaN NaN 2252.06 8.2142 NaN 126.02 2252.06 1979.35 255.18 9.46 1771.07 198.82 3.2130 8.2187 20150910 025326 253.120625 16.3934 29.3503 254.88 NaN NaN 2252.04 8.2142 NaN 125.95 2252.04 1979.09 254.88 9.45 1770.65 198.99 3.2158 8.2191 20150910 025341 253.120798 16.3944 29.3505 254.62 NaN NaN 2252.06 8.2129 NaN 125.95 2252.02 1978.86 254.62 9.44 1770.30 199.13 3.2180 8.2195 20150910 025356 253.120972 16.3942 29.3505 254.77 NaN NaN 2252.06 8.2129 NaN 125.95 2252.06 1979.01 254.77 9.44 1770.51 199.05 3.2168 8.2193 20150910 025411 253.121146 16.3933 29.3509 254.15 NaN NaN 2252.11 8.2142 NaN 125.95 2252.11 1978.59 254.15 9.42 1769.79 199.37 3.2219 8.2202 20150910 025426 253.121319 16.3918 29.3515 254.58 NaN NaN 2252.13 8.2129 NaN 125.95 2252.13 1978.93 254.58 9.44 1770.35 199.15 3.2183 8.2196 20150910 025441 253.121493 16.3910 29.3516 254.53 NaN NaN 2252.18 8.2142 NaN 125.88 2252.18 1978.95 254.53 9.44 1770.33 199.18 3.2188 8.2196 20150910 025456 253.121666 16.3905 29.3517 254.26 NaN NaN 2252.20 8.2142 NaN 125.84 2252.20 1978.76 254.26 9.43 1770.02 199.31 3.2210 8.2200 20150910 025511 253.121840 16.3898 29.3517 254.26 NaN NaN 2252.20 8.2142 NaN 125.88 2252.20 1978.76 254.26 9.43 1770.02 199.31 3.2210 8.2200 20150910 025526 253.122014 16.3898 29.3520 253.93 NaN NaN 2252.24 8.2129 NaN 125.81 2252.24 1978.55 253.93 9.41 1769.65 199.49 3.2237 8.2205 20150910 025541 253.122187 16.3862 29.3523 254.00 NaN NaN 2252.28 8.2155 NaN 125.81 2252.28 1978.64 254.00 9.42 1769.78 199.45 3.2230 8.2204 20150910 025556 253.122361 16.3838 29.3526 254.04 NaN NaN 2252.31 8.2155 NaN 125.81 2252.31 1978.72 254.04 9.42 1769.88 199.42 3.2226 8.2203 20150910 025611 253.122534 16.3830 29.3529 253.72 NaN NaN 2252.34 8.2142 NaN 125.81 2252.34 1978.52 253.72 9.41 1769.54 199.57 3.2250 8.2208 20150910 025626 253.122708 16.3828 29.3529 253.77 NaN NaN 2252.35 8.2142 NaN 125.81 2252.35 1978.57 253.77 9.41 1769.61 199.55 3.2246 8.2207 20150910 025641 253.122882 16.3813 29.3531 253.98 NaN NaN 2252.38 8.2155 NaN 125.74 2252.38 1978.77 253.98 9.42 1769.91 199.43 3.2227 8.2204 20150910 025656 253.123055 16.3802 29.3532 253.65 NaN NaN 2252.38 8.2142 NaN 125.67 2252.38 1978.53 253.65 9.41 1769.52 199.60 3.2254 8.2209 20150910 025711 253.123229 16.3805 29.3531 253.45 NaN NaN 2252.37 8.2142 NaN 125.74 2252.37 1978.37 253.45 9.40 1769.27 199.70 3.2270 8.2212 20150910 025726 253.123402 16.3826 29.3528 253.37 NaN NaN 2252.33 8.2129 NaN 125.67 2252.33 1978.25 253.37 9.40 1769.11 199.75 3.2278 8.2213 20150910 025741 253.123576 16.3948 29.3501 253.35 NaN NaN 2252.02 8.2129 NaN 125.60 2252.22 1978.10 253.35 9.39 1768.93 199.78 3.2284 8.2213 20150910 025756 253.123750 16.4143 29.3501 253.41 NaN NaN 2252.02 8.2116 NaN 125.53 2252.02 1977.87 253.41 9.39 1768.68 199.80 3.2291 8.2212 20150910 025811 253.123923 16.4373 29.3469 253.48 NaN NaN 2251.62 8.2116 NaN 125.53 2251.62 1977.44 253.48 9.39 1768.22 199.83 3.2299 8.2210 20150910 025826 253.124097 16.4505 29.3446 253.06 NaN NaN 2251.35 8.2065 NaN 125.39 2251.35 1976.77 253.06 9.37 1767.29 200.11 3.2346 8.2216 20150910 025841 253.124270 16.4467 29.3448 253.45 NaN NaN 2251.38 8.2059 NaN 125.25 2251.38 1977.04 253.45 9.38 1767.73 199.93 3.2317 8.2210 20150910 025856 253.124444 16.4314 29.3497 253.72 NaN NaN 2251.63 8.2053 NaN 124.93 2251.63 1977.56 253.72 9.39 1768.41 199.76 3.2286 8.2207 20150910 025911 253.124618 16.4145 29.3497 253.59 NaN NaN 2251.96 8.2053 NaN 124.93 2251.96 1977.87 253.59 9.40 1768.72 199.76 3.2284 8.2209 20150910 025926 253.124791 16.3938 29.3529 253.87 NaN NaN 2252.34 8.2065 NaN 124.79 2252.34 1978.55 253.87 9.41 1769.58 199.56 3.2249 8.2206 20150910 025941 253.124965 16.3761 29.3548 253.96 NaN NaN 2252.58 8.2091 NaN 124.69 2252.47 1978.86 253.96 9.42 1770.01 199.43 3.2226 8.2205 20150910 025956 253.125138 16.3664 29.3548 254.29 NaN NaN 2252.58 8.2091 NaN 124.69 2252.58 1979.27 254.29 9.43 1770.61 199.23 3.2192 8.2200 20150910 030011 253.125312 16.3581 29.3554 254.41 NaN NaN 2252.60 8.2091 NaN 124.69 2252.60 1979.44 254.41 9.44 1770.88 199.12 3.2174 8.2199 20150910 030026 253.125486 16.3453 29.3568 254.58 NaN NaN 2252.65 8.2091 NaN 124.69 2252.65 1979.69 254.58 9.45 1771.27 198.97 3.2148 8.2196 20150910 030041 253.125659 16.3453 29.3568 254.58 NaN NaN 2252.82 8.2065 NaN 124.55 2252.65 1979.69 254.58 9.45 1771.27 198.97 3.2148 8.2196 20150910 030056 253.125833 16.3120 29.3584 254.59 NaN NaN 2253.00 8.2059 NaN 124.41 2253.00 1980.11 254.59 9.46 1771.73 198.93 3.2139 8.2197 20150910 030111 253.126007 16.3012 29.3598 254.83 NaN NaN 2253.18 8.2065 NaN 124.13 2253.17 1980.58 254.83 9.47 1772.38 198.72 3.2103 8.2194 20150910 030126 253.126180 16.2999 29.3598 254.44 NaN NaN 2253.18 8.2065 NaN 124.13 2253.18 1980.36 254.44 9.46 1772.04 198.86 3.2125 8.2199 20150910 030141 253.126354 16.3025 29.3576 254.77 NaN NaN 2252.91 8.2040 NaN 123.99 2253.08 1980.55 254.77 9.47 1772.40 198.67 3.2094 8.2195 20150910 030156 253.126527 16.3113 29.3576 254.65 NaN NaN 2252.91 8.2040 NaN 123.99 2252.91 1980.28 254.65 9.47 1772.09 198.73 3.2105 8.2196 20150910 030211 253.126701 16.3239 29.3561 255.14 NaN NaN 2252.73 8.2065 NaN 124.06 2252.73 1980.44 255.14 9.48 1772.45 198.51 3.2070 8.2189 20150910 030226 253.126875 16.3385 29.3543 255.17 NaN NaN 2252.52 8.2078 NaN 124.09 2252.52 1980.17 255.17 9.48 1772.15 198.55 3.2079 8.2188 20150910 030241 253.127048 16.3555 29.3528 255.08 NaN NaN 2252.33 8.2078 NaN 124.27 2252.33 1979.84 255.08 9.47 1771.72 198.65 3.2098 8.2189 20150910 030256 253.127222 16.3766 29.3481 255.30 NaN NaN 2251.78 8.2065 NaN 124.48 2252.08 1979.67 255.30 9.47 1771.58 198.61 3.2093 8.2185 20150910 030311 253.127395 16.3997 29.3481 255.09 NaN NaN 2251.78 8.2065 NaN 124.48 2251.78 1979.06 255.09 9.46 1770.79 198.82 3.2131 8.2188 20150910 030326 253.127569 16.4225 29.3431 255.61 NaN NaN 2251.17 8.2053 NaN 124.58 2251.46 1979.03 255.61 9.47 1770.92 198.64 3.2105 8.2180 20150910 030341 253.127743 16.4463 29.3431 255.40 NaN NaN 2251.17 8.2053 NaN 124.58 2251.17 1978.47 255.40 9.46 1770.18 198.83 3.2139 8.2183 20150910 030356 253.127916 16.4612 29.3409 255.71 NaN NaN 2250.91 8.2040 NaN 124.55 2250.91 1978.30 255.71 9.46 1770.07 198.77 3.2133 8.2178 20150910 030411 253.128090 16.4909 29.3383 255.38 NaN NaN 2250.60 8.2014 NaN 124.48 2250.60 1977.58 255.38 9.44 1769.08 199.06 3.2183 8.2182 20150910 030426 253.128263 16.5393 29.3326 255.72 NaN NaN 2249.91 8.1963 NaN 124.20 2250.24 1977.24 255.72 9.44 1768.73 199.07 3.2190 8.2176 20150910 030441 253.128437 16.5723 29.3312 255.92 NaN NaN 2249.74 8.1951 NaN 124.13 2249.91 1976.86 255.92 9.44 1768.32 199.11 3.2200 8.2173 20150910 030456 253.128611 16.5957 29.3312 256.29 NaN NaN 2249.74 8.1951 NaN 124.13 2249.74 1976.81 256.29 9.45 1768.32 199.04 3.2192 8.2167 20150910 030511 253.128784 16.6072 29.3308 256.38 NaN NaN 2249.69 8.1951 NaN 123.92 2249.69 1976.72 256.38 9.45 1768.20 199.07 3.2198 8.2166 20150910 030526 253.128958 16.6086 29.3314 257.12 NaN NaN 2249.76 8.1951 NaN 123.85 2249.76 1977.30 257.12 9.47 1769.10 198.73 3.2143 8.2156 20150910 030541 253.129131 16.6086 29.3324 257.45 NaN NaN 2249.85 8.1951 NaN 123.78 2249.85 1977.62 257.45 9.48 1769.57 198.57 3.2117 8.2151 20150910 030556 253.129305 16.6114 29.3324 257.45 NaN NaN 2249.89 8.1951 NaN 123.64 2249.85 1977.62 257.45 9.48 1769.57 198.57 3.2117 8.2151 20150910 030611 253.129479 16.6114 29.3320 257.56 NaN NaN 2249.84 8.1951 NaN 123.64 2249.84 1977.68 257.56 9.49 1769.66 198.53 3.2111 8.2150 20150910 030626 253.129652 16.6230 29.3300 258.02 NaN NaN 2249.60 8.1931 NaN 123.50 2249.75 1977.90 258.02 9.50 1770.09 198.32 3.2078 8.2143 20150910 030641 253.129826 16.6335 29.3300 258.44 NaN NaN 2249.60 8.1931 NaN 123.50 2249.60 1978.03 258.44 9.52 1770.38 198.13 3.2049 8.2137 20150910 030656 253.129999 16.6422 29.3280 258.71 NaN NaN 2249.36 8.1899 NaN 123.29 2249.41 1978.00 258.71 9.52 1770.45 198.02 3.2033 8.2133 20150910 030711 253.130173 16.6433 29.3280 259.13 NaN NaN 2249.36 8.1899 NaN 123.29 2249.36 1978.21 259.13 9.54 1770.82 197.85 3.2006 8.2127 20150910 030726 253.130347 16.6392 29.3285 259.50 NaN NaN 2249.42 8.1912 NaN 123.22 2249.42 1978.53 259.50 9.55 1771.30 197.68 3.1978 8.2122 20150910 030741 253.130520 16.6345 29.3290 259.77 NaN NaN 2249.48 8.1912 NaN 123.15 2249.48 1978.83 259.77 9.56 1771.75 197.52 3.1951 8.2118 20150910 030756 253.130694 16.6305 29.3291 259.97 NaN NaN 2249.50 8.1925 NaN 123.15 2249.50 1979.02 259.97 9.57 1772.05 197.40 3.1931 8.2116 20150910 030811 253.130867 16.6294 29.3291 260.21 NaN NaN 2249.49 8.1925 NaN 123.15 2249.49 1979.21 260.21 9.58 1772.37 197.26 3.1909 8.2113 20150910 030826 253.131041 16.6276 29.3284 260.96 NaN NaN 2249.41 8.1912 NaN 123.08 2249.46 1979.75 260.96 9.61 1773.27 196.88 3.1847 8.2102 20150910 030841 253.131215 16.6298 29.3278 261.33 NaN NaN 2249.34 8.1912 NaN 123.01 2249.41 1979.98 261.33 9.62 1773.67 196.69 3.1816 8.2097 20150910 030856 253.131388 16.6380 29.3278 261.08 NaN NaN 2249.34 8.1912 NaN 123.01 2249.34 1979.70 261.08 9.61 1773.26 196.83 3.1839 8.2100 20150910 030911 253.131562 16.6484 29.3266 261.66 NaN NaN 2249.19 8.1887 NaN 122.97 2249.19 1979.90 261.66 9.63 1773.67 196.60 3.1806 8.2092 20150910 030926 253.131735 16.6724 29.3250 261.30 NaN NaN 2249.00 8.1874 NaN 122.87 2249.00 1979.34 261.30 9.61 1772.87 196.86 3.1849 8.2097 20150910 030941 253.131909 16.6946 29.3231 262.01 NaN NaN 2248.77 8.1861 NaN 122.73 2248.77 1979.50 262.01 9.63 1773.28 196.60 3.1810 8.2087 20150910 030956 253.132083 16.7119 29.3212 262.26 NaN NaN 2248.55 8.1861 NaN 122.66 2248.55 1979.34 262.26 9.63 1773.14 196.57 3.1808 8.2083 20150910 031011 253.132256 16.7328 29.3198 262.76 NaN NaN 2248.38 8.1836 NaN 122.52 2248.38 1979.41 262.76 9.65 1773.35 196.41 3.1785 8.2076 20150910 031026 253.132430 16.7412 29.3191 263.24 NaN NaN 2248.29 8.1836 NaN 122.45 2248.29 1979.61 263.24 9.66 1773.74 196.22 3.1754 8.2069 20150910 031041 253.132604 16.7403 29.3196 263.72 NaN NaN 2248.35 8.1823 NaN 122.24 2248.29 1979.97 263.72 9.68 1774.31 195.98 3.1715 8.2062 20150910 031056 253.132777 16.7336 29.3196 263.89 NaN NaN 2248.35 8.1823 NaN 122.24 2248.35 1980.19 263.89 9.69 1774.63 195.87 3.1697 8.2060 20150910 031111 253.132951 16.7336 29.3205 263.89 NaN NaN 2248.46 8.1836 NaN 122.24 2248.35 1980.19 263.89 9.69 1774.63 195.87 3.1697 8.2060 20150910 031126 253.133124 16.7160 29.3218 264.54 NaN NaN 2248.62 8.1836 NaN 122.17 2248.58 1980.93 264.54 9.71 1775.69 195.52 3.1639 8.2052 20150910 031141 253.133298 16.7120 29.3218 265.00 NaN NaN 2248.62 8.1836 NaN 122.17 2248.62 1981.34 265.00 9.73 1776.34 195.27 3.1597 8.2045 20150910 031156 253.133472 16.7122 29.3217 265.22 NaN NaN 2248.60 8.1842 NaN 122.17 2248.60 1981.50 265.22 9.74 1776.62 195.14 3.1577 8.2043 20150910 031211 253.133645 16.7124 29.3212 265.32 NaN NaN 2248.54 8.1836 NaN 122.10 2248.54 1981.53 265.32 9.74 1776.70 195.09 3.1568 8.2041 20150910 031226 253.133819 16.7105 29.3207 265.74 NaN NaN 2248.48 8.1836 NaN 122.03 2248.48 1981.78 265.74 9.76 1777.15 194.87 3.1534 8.2035 20150910 031241 253.133992 16.7070 29.3207 266.16 NaN NaN 2248.48 8.1823 NaN 122.03 2248.47 1982.09 266.16 9.78 1777.66 194.66 3.1498 8.2030 20150910 031256 253.134166 16.7009 29.3207 266.50 NaN NaN 2248.48 8.1823 NaN 122.03 2248.48 1982.38 266.50 9.79 1778.11 194.47 3.1468 8.2025 20150910 031311 253.134340 16.6940 29.3207 266.60 NaN NaN 2248.48 8.1836 NaN 122.03 2248.48 1982.49 266.60 9.80 1778.31 194.39 3.1454 8.2024 20150910 031326 253.134513 16.6867 29.3207 266.83 NaN NaN 2248.48 8.1836 NaN 121.96 2248.48 1982.72 266.83 9.81 1778.68 194.23 3.1428 8.2021 20150910 031341 253.134687 16.6782 29.3213 267.26 NaN NaN 2248.56 8.1810 NaN 121.89 2248.52 1983.12 267.26 9.82 1779.31 193.98 3.1386 8.2015 20150910 031356 253.134860 16.6690 29.3213 266.99 NaN NaN 2248.56 8.1810 NaN 121.89 2248.56 1983.03 266.99 9.82 1779.14 194.06 3.1399 8.2019 20150910 031411 253.135034 16.6633 29.3218 267.62 NaN NaN 2248.61 8.1836 NaN 121.96 2248.61 1983.59 267.62 9.84 1780.03 193.72 3.1341 8.2010 20150910 031426 253.135208 16.6471 29.3222 267.44 NaN NaN 2248.66 8.1836 NaN 121.96 2248.66 1983.59 267.44 9.84 1780.00 193.75 3.1345 8.2013 20150910 031441 253.135381 16.6373 29.3226 267.71 NaN NaN 2248.71 8.1836 NaN 121.96 2248.71 1983.93 267.71 9.85 1780.52 193.55 3.1311 8.2009 20150910 031456 253.135555 16.6258 29.3230 268.19 NaN NaN 2248.76 8.1836 NaN 122.03 2248.76 1984.38 268.19 9.88 1781.24 193.27 3.1264 8.2003 20150910 031511 253.135728 16.6229 29.3231 267.97 NaN NaN 2248.77 8.1848 NaN 122.03 2248.77 1984.27 267.97 9.87 1781.05 193.35 3.1277 8.2006 20150910 031526 253.135902 16.6274 29.3229 268.42 NaN NaN 2248.75 8.1842 NaN 122.03 2248.75 1984.55 268.42 9.88 1781.51 193.15 3.1246 8.2000 20150910 031541 253.136076 16.6340 29.3225 268.18 NaN NaN 2248.70 8.1836 NaN 122.03 2248.70 1984.28 268.18 9.87 1781.11 193.30 3.1271 8.2003 20150910 031556 253.136249 16.6379 29.3223 268.47 NaN NaN 2248.68 8.1823 NaN 121.96 2248.65 1984.42 268.47 9.88 1781.36 193.18 3.1251 8.1999 20150910 031611 253.136423 16.6343 29.3229 268.80 NaN NaN 2248.68 8.1836 NaN 121.96 2248.68 1984.68 268.80 9.90 1781.78 193.01 3.1224 8.1995 20150910 031626 253.136596 16.6266 29.3242 268.75 NaN NaN 2248.91 8.1855 NaN 121.89 2248.75 1984.77 268.75 9.90 1781.87 193.00 3.1221 8.1995 20150910 031641 253.136770 16.6266 29.3242 268.75 NaN NaN 2248.91 8.1855 NaN 121.89 2248.75 1984.77 268.75 9.90 1781.87 193.00 3.1221 8.1995 20150910 031656 253.136944 16.6126 29.3252 269.00 NaN NaN 2249.02 8.1848 NaN 121.89 2249.02 1985.23 269.00 9.91 1782.44 192.88 3.1200 8.1993 20150910 031711 253.137117 16.6118 29.3255 269.17 NaN NaN 2249.05 8.1848 NaN 121.89 2249.05 1985.42 269.17 9.92 1782.74 192.77 3.1181 8.1990 20150910 031726 253.137291 16.6120 29.3250 269.24 NaN NaN 2248.99 8.1848 NaN 121.82 2248.99 1985.43 269.24 9.92 1782.79 192.72 3.1173 8.1989 20150910 031741 253.137464 16.6176 29.3242 269.26 NaN NaN 2248.90 8.1836 NaN 121.89 2248.96 1985.40 269.26 9.92 1782.77 192.71 3.1173 8.1989 20150910 031756 253.137638 16.6254 29.3242 269.31 NaN NaN 2248.90 8.1836 NaN 121.89 2248.90 1985.34 269.31 9.92 1782.70 192.72 3.1174 8.1988 20150910 031811 253.137812 16.6274 29.3236 269.28 NaN NaN 2248.83 8.1836 NaN 121.89 2248.83 1985.20 269.28 9.92 1782.52 192.77 3.1183 8.1989 20150910 031826 253.137985 16.6510 29.3224 269.55 NaN NaN 2248.60 8.1797 NaN 121.68 2248.69 1985.17 269.55 9.92 1782.54 192.70 3.1175 8.1985 20150910 031841 253.138159 16.6604 29.3217 269.88 NaN NaN 2248.60 8.1797 NaN 121.68 2248.60 1985.23 269.88 9.93 1782.69 192.61 3.1161 8.1980 20150910 031856 253.138333 16.6621 29.3215 269.70 NaN NaN 2248.58 8.1785 NaN 121.61 2248.58 1985.04 269.70 9.92 1782.40 192.72 3.1180 8.1982 20150910 031911 253.138506 16.6591 29.3218 270.00 NaN NaN 2248.62 8.1785 NaN 121.61 2248.62 1985.29 270.00 9.93 1782.78 192.58 3.1157 8.1978 20150910 031926 253.138680 16.6564 29.3224 270.07 NaN NaN 2248.69 8.1804 NaN 121.61 2248.69 1985.42 270.07 9.94 1782.94 192.54 3.1150 8.1978 20150910 031941 253.138853 16.6495 29.3233 270.16 NaN NaN 2248.75 8.1810 NaN 121.68 2248.75 1985.57 270.16 9.94 1783.15 192.47 3.1139 8.1977 20150910 031956 253.139027 16.6441 29.3233 270.32 NaN NaN 2248.79 8.1823 NaN 121.75 2248.79 1985.76 270.32 9.95 1783.44 192.37 3.1121 8.1975 20150910 032011 253.139201 16.6403 29.3237 270.77 NaN NaN 2248.84 8.1823 NaN 121.82 2248.84 1986.15 270.77 9.97 1784.04 192.14 3.1084 8.1969 20150910 032026 253.139374 16.6371 29.3237 270.86 NaN NaN 2248.84 8.1810 NaN 121.89 2248.84 1986.24 270.86 9.97 1784.19 192.08 3.1074 8.1967 20150910 032041 253.139548 16.6371 29.3229 270.72 NaN NaN 2248.75 8.1823 NaN 121.82 2248.80 1986.11 270.72 9.97 1784.00 192.14 3.1083 8.1969 20150910 032056 253.139721 16.6373 29.3229 270.93 NaN NaN 2248.75 8.1823 NaN 121.82 2248.75 1986.22 270.93 9.97 1784.21 192.04 3.1067 8.1966 20150910 032111 253.139895 16.6381 29.3220 270.61 NaN NaN 2248.68 8.1823 NaN 121.75 2248.68 1985.93 270.61 9.96 1783.79 192.18 3.1090 8.1971 20150910 032126 253.140069 16.6399 29.3217 270.79 NaN NaN 2248.60 8.1785 NaN 121.68 2248.65 1986.01 270.79 9.97 1783.95 192.10 3.1077 8.1968 20150910 032141 253.140242 16.6398 29.3217 270.72 NaN NaN 2248.60 8.1785 NaN 121.68 2248.60 1985.94 270.72 9.96 1783.85 192.12 3.1081 8.1969 20150910 032156 253.140416 16.6394 29.3217 270.72 NaN NaN 2248.60 8.1797 NaN 121.61 2248.60 1985.94 270.72 9.96 1783.85 192.12 3.1081 8.1969 20150910 032211 253.140589 16.6393 29.3220 271.15 NaN NaN 2248.64 8.1810 NaN 121.61 2248.64 1986.26 271.15 9.98 1784.36 191.93 3.1049 8.1963 20150910 032226 253.140763 16.6394 29.3221 271.29 NaN NaN 2248.65 8.1797 NaN 121.61 2248.65 1986.37 271.29 9.99 1784.52 191.86 3.1039 8.1961 20150910 032241 253.140937 16.6405 29.3222 271.69 NaN NaN 2248.66 8.1797 NaN 121.61 2248.66 1986.64 271.69 10.00 1784.96 191.68 3.1010 8.1956 20150910 032256 253.141110 16.6422 29.3219 271.46 NaN NaN 2248.63 8.1785 NaN 121.54 2248.63 1986.45 271.46 9.99 1784.66 191.80 3.1028 8.1959 20150910 032311 253.141284 16.6416 29.3220 271.58 NaN NaN 2248.64 8.1791 NaN 121.54 2248.64 1986.55 271.58 10.00 1784.81 191.74 3.1019 8.1958 20150910 032326 253.141457 16.6384 29.3221 271.89 NaN NaN 2248.65 8.1797 NaN 121.47 2248.65 1986.79 271.89 10.01 1785.21 191.58 3.0993 8.1953 20150910 032341 253.141631 16.6313 29.3231 271.93 NaN NaN 2248.78 8.1810 NaN 121.54 2248.70 1986.89 271.93 10.01 1785.33 191.55 3.0987 8.1953 20150910 032356 253.141805 16.6261 29.3242 271.55 NaN NaN 2248.90 8.1810 NaN 121.54 2248.78 1986.73 271.55 10.00 1785.02 191.71 3.1012 8.1958 20150910 032411 253.141978 16.6238 29.3242 272.17 NaN NaN 2248.90 8.1810 NaN 121.54 2248.90 1987.28 272.17 10.02 1785.85 191.41 3.0963 8.1950 20150910 032426 253.142152 16.6189 29.3254 272.10 NaN NaN 2249.04 8.1823 NaN 121.61 2249.04 1987.39 272.10 10.02 1785.93 191.44 3.0967 8.1951 20150910 032441 253.142325 16.6161 29.3264 272.15 NaN NaN 2249.17 8.1810 NaN 121.68 2249.15 1987.53 272.15 10.02 1786.09 191.42 3.0963 8.1951 20150910 032456 253.142499 16.6163 29.3264 272.23 NaN NaN 2249.17 8.1810 NaN 121.68 2249.17 1987.60 272.23 10.03 1786.20 191.38 3.0957 8.1950 20150910 032511 253.142673 16.6178 29.3264 272.36 NaN NaN 2249.17 8.1817 NaN 121.68 2249.17 1987.68 272.36 10.03 1786.32 191.33 3.0949 8.1948 20150910 032526 253.142846 16.6188 29.3262 272.20 NaN NaN 2249.14 8.1810 NaN 121.61 2249.14 1987.54 272.20 10.03 1786.11 191.40 3.0961 8.1950 20150910 032541 253.143020 16.6180 29.3262 272.42 NaN NaN 2249.12 8.1836 NaN 121.61 2249.14 1987.70 272.42 10.03 1786.36 191.30 3.0945 8.1947 20150910 032556 253.143193 16.6178 29.3260 272.06 NaN NaN 2249.12 8.1836 NaN 121.61 2249.12 1987.44 272.06 10.02 1785.96 191.46 3.0970 8.1952 20150910 032611 253.143367 16.6194 29.3259 272.21 NaN NaN 2249.10 8.1823 NaN 121.68 2249.10 1987.51 272.21 10.03 1786.08 191.40 3.0961 8.1950 20150910 032626 253.143541 16.6281 29.3260 272.28 NaN NaN 2249.13 8.1823 NaN 121.68 2249.13 1987.51 272.28 10.03 1786.07 191.42 3.0965 8.1949 20150910 032641 253.143714 16.6420 29.3260 272.05 NaN NaN 2249.12 8.1810 NaN 121.61 2249.12 1987.24 272.05 10.01 1785.63 191.60 3.0995 8.1952 20150910 032656 253.143888 16.6549 29.3264 272.35 NaN NaN 2249.14 8.1785 NaN 121.54 2249.14 1987.37 272.35 10.02 1785.81 191.54 3.0986 8.1948 20150910 032711 253.144061 16.6643 29.3270 272.14 NaN NaN 2249.17 8.1772 NaN 121.40 2249.17 1987.17 272.14 10.01 1785.47 191.69 3.1013 8.1951 20150910 032726 253.144235 16.6684 29.3270 272.14 NaN NaN 2249.24 8.1759 NaN 121.33 2249.17 1987.17 272.14 10.01 1785.47 191.69 3.1013 8.1951 20150910 032741 253.144409 16.6702 29.3274 272.48 NaN NaN 2249.29 8.1753 NaN 121.26 2249.29 1987.46 272.48 10.02 1785.86 191.58 3.0995 8.1946 20150910 032756 253.144582 16.6730 29.3276 272.48 NaN NaN 2249.32 8.1759 NaN 121.26 2249.32 1987.47 272.48 10.02 1785.86 191.60 3.0997 8.1947 20150910 032811 253.144756 16.6771 29.3274 272.88 NaN NaN 2249.29 8.1759 NaN 121.19 2249.29 1987.71 272.88 10.03 1786.25 191.42 3.0970 8.1941 20150910 032826 253.144930 16.6834 29.3267 272.42 NaN NaN 2249.20 8.1759 NaN 121.12 2249.20 1987.28 272.42 10.02 1785.62 191.65 3.1007 8.1947 20150910 032841 253.145103 16.6860 29.3259 273.21 NaN NaN 2249.11 8.1734 NaN 121.05 2249.11 1987.70 273.21 10.04 1786.34 191.31 3.0953 8.1937 20150910 032856 253.145277 16.6942 29.3254 273.38 NaN NaN 2249.05 8.1753 NaN 120.98 2249.05 1987.72 273.38 10.05 1786.42 191.25 3.0944 8.1934 20150910 032911 253.145450 16.6961 29.3254 273.61 NaN NaN 2249.05 8.1746 NaN 121.01 2249.05 1987.86 273.61 10.05 1786.63 191.17 3.0931 8.1931 20150910 032926 253.145624 16.6971 29.3253 273.80 NaN NaN 2249.04 8.1746 NaN 120.98 2249.04 1987.97 273.80 10.06 1786.82 191.08 3.0918 8.1929 20150910 032941 253.145798 16.6985 29.3250 273.95 NaN NaN 2249.00 8.1734 NaN 120.87 2249.00 1988.04 273.95 10.07 1786.95 191.02 3.0907 8.1927 20150910 032956 253.145971 16.7013 29.3244 273.85 NaN NaN 2248.93 8.1740 NaN 120.84 2248.93 1987.90 273.85 10.06 1786.78 191.06 3.0915 8.1928 20150910 033011 253.146145 16.7054 29.3235 274.50 NaN NaN 2248.81 8.1746 NaN 120.77 2248.81 1988.22 274.50 10.08 1787.37 190.77 3.0868 8.1919 20150910 033026 253.146318 16.7072 29.3227 274.49 NaN NaN 2248.71 8.1734 NaN 120.70 2248.71 1988.10 274.49 10.08 1787.25 190.77 3.0869 8.1919 20150910 033041 253.146492 16.7060 29.3225 274.74 NaN NaN 2248.71 8.1746 NaN 120.63 2248.71 1988.27 274.74 10.09 1787.52 190.66 3.0850 8.1916 20150910 033056 253.146666 16.7020 29.3234 274.72 NaN NaN 2248.81 8.1734 NaN 120.56 2248.81 1988.37 274.72 10.09 1787.61 190.66 3.0850 8.1916 20150910 033111 253.146839 16.6998 29.3240 274.97 NaN NaN 2248.89 8.1746 NaN 120.49 2248.86 1988.59 274.97 10.10 1787.95 190.54 3.0830 8.1913 20150910 033126 253.147013 16.6978 29.3242 275.20 NaN NaN 2248.91 8.1734 NaN 120.49 2248.89 1988.79 275.20 10.11 1788.25 190.43 3.0812 8.1910 20150910 033141 253.147186 16.6977 29.3242 275.33 NaN NaN 2248.90 8.1746 NaN 120.49 2248.91 1988.90 275.33 10.12 1788.42 190.37 3.0802 8.1908 20150910 033156 253.147360 16.6990 29.3239 275.77 NaN NaN 2248.90 8.1746 NaN 120.49 2248.90 1989.19 275.77 10.13 1788.88 190.17 3.0771 8.1903 20150910 033211 253.147534 16.7040 29.3239 275.47 NaN NaN 2248.86 8.1746 NaN 120.49 2248.86 1988.91 275.47 10.12 1788.46 190.33 3.0797 8.1906 20150910 033226 253.147707 16.7096 29.3228 275.70 NaN NaN 2248.74 8.1721 NaN 120.38 2248.74 1988.93 275.70 10.13 1788.56 190.24 3.0783 8.1903 20150910 033241 253.147881 16.7137 29.3228 275.70 NaN NaN 2248.74 8.1721 NaN 120.38 2248.74 1988.93 275.70 10.13 1788.56 190.24 3.0783 8.1903 20150910 033256 253.148054 16.7133 29.3229 275.68 NaN NaN 2248.74 8.1734 NaN 120.42 2248.74 1988.89 275.68 10.12 1788.49 190.27 3.0789 8.1903 20150910 033311 253.148228 16.7093 29.3235 276.10 NaN NaN 2248.83 8.1734 NaN 120.35 2248.83 1989.25 276.10 10.14 1789.02 190.09 3.0758 8.1898 20150910 033326 253.148402 16.7085 29.3244 276.45 NaN NaN 2248.93 8.1734 NaN 120.35 2248.93 1989.59 276.45 10.15 1789.52 189.92 3.0731 8.1894 20150910 033341 253.148575 16.7031 29.3248 276.55 NaN NaN 2248.98 8.1734 NaN 120.35 2248.98 1989.74 276.55 10.16 1789.72 189.86 3.0720 8.1892 20150910 033356 253.148749 16.7068 29.3248 276.76 NaN NaN 2248.98 8.1734 NaN 120.35 2248.98 1989.89 276.76 10.17 1789.96 189.76 3.0704 8.1890 20150910 033411 253.148922 16.7104 29.3237 276.53 NaN NaN 2248.84 8.1715 NaN 120.35 2248.84 1989.57 276.53 10.16 1789.53 189.88 3.0725 8.1893 20150910 033426 253.149096 16.7268 29.3222 276.41 NaN NaN 2248.67 8.1708 NaN 120.28 2248.67 1989.27 276.41 10.15 1789.16 189.97 3.0740 8.1894 20150910 033441 253.149270 16.7342 29.3212 276.60 NaN NaN 2248.55 8.1702 NaN 120.28 2248.55 1989.24 276.60 10.15 1789.17 189.91 3.0733 8.1891 20150910 033456 253.149443 16.7401 29.3199 277.17 NaN NaN 2248.39 8.1683 NaN 120.14 2248.48 1989.53 277.17 10.17 1789.67 189.68 3.0695 8.1884 20150910 033511 253.149617 16.7480 29.3187 277.25 NaN NaN 2248.24 8.1683 NaN 120.07 2248.39 1989.45 277.25 10.17 1789.60 189.67 3.0696 8.1882 20150910 033526 253.149790 16.7557 29.3187 278.06 NaN NaN 2248.24 8.1683 NaN 120.07 2248.24 1989.81 278.06 10.20 1790.28 189.33 3.0642 8.1872 20150910 033541 253.149964 16.7619 29.3175 277.55 NaN NaN 2248.11 8.1689 NaN 120.14 2248.11 1989.31 277.55 10.18 1789.55 189.58 3.0682 8.1878 20150910 033556 253.150138 16.7667 29.3168 278.16 NaN NaN 2248.02 8.1670 NaN 120.00 2248.02 1989.60 278.16 10.20 1790.08 189.32 3.0642 8.1870 20150910 033611 253.150311 16.7694 29.3162 278.23 NaN NaN 2247.95 8.1670 NaN 119.93 2247.95 1989.57 278.23 10.20 1790.06 189.30 3.0639 8.1869 20150910 033626 253.150485 16.7721 29.3157 278.39 NaN NaN 2247.88 8.1670 NaN 119.86 2247.88 1989.60 278.39 10.21 1790.16 189.23 3.0628 8.1867 20150910 033641 253.150659 16.7730 29.3158 278.57 NaN NaN 2247.86 8.1670 NaN 119.79 2247.86 1989.69 278.57 10.21 1790.33 189.15 3.0616 8.1864 20150910 033656 253.150832 16.7704 29.3158 279.00 NaN NaN 2248.01 8.1657 NaN 119.65 2247.89 1990.01 279.00 10.23 1790.82 188.96 3.0583 8.1859 20150910 033711 253.151006 16.7638 29.3179 278.98 NaN NaN 2248.01 8.1683 NaN 119.65 2248.01 1990.15 278.98 10.23 1790.98 188.94 3.0580 8.1859 20150910 033726 253.151179 16.7565 29.3190 279.58 NaN NaN 2248.15 8.1683 NaN 119.65 2248.15 1990.72 279.58 10.26 1791.80 188.66 3.0532 8.1852 20150910 033741 253.151353 16.7509 29.3190 279.79 NaN NaN 2248.27 8.1683 NaN 119.58 2248.27 1991.01 279.79 10.27 1792.19 188.55 3.0514 8.1849 20150910 033756 253.151527 16.7467 29.3192 279.79 NaN NaN 2248.30 8.1683 NaN 119.58 2248.27 1991.01 279.79 10.27 1792.19 188.55 3.0514 8.1849 20150910 033811 253.151700 16.7461 29.3190 279.90 NaN NaN 2248.29 8.1683 NaN 119.58 2248.29 1991.13 279.90 10.27 1792.38 188.47 3.0502 8.1848 20150910 033826 253.151874 16.7424 29.3193 279.54 NaN NaN 2248.32 8.1676 NaN 119.58 2248.32 1990.94 279.54 10.26 1792.06 188.62 3.0525 8.1853 20150910 033841 253.152047 16.7371 29.3193 280.06 NaN NaN 2248.32 8.1695 NaN 119.58 2248.32 1991.30 280.06 10.28 1792.66 188.37 3.0484 8.1846 20150910 033856 253.152221 16.7376 29.3190 279.81 NaN NaN 2248.28 8.1695 NaN 119.58 2248.28 1991.13 279.81 10.27 1792.40 188.46 3.0499 8.1849 20150910 033911 253.152395 16.7386 29.3179 279.98 NaN NaN 2248.15 8.1695 NaN 119.65 2248.15 1991.13 279.98 10.28 1792.48 188.37 3.0485 8.1847 20150910 033926 253.152568 16.7446 29.3162 280.06 NaN NaN 2247.94 8.1683 NaN 119.58 2247.94 1990.98 280.06 10.28 1792.36 188.34 3.0481 8.1845 20150910 033941 253.152742 16.7574 29.3145 280.09 NaN NaN 2247.74 8.1670 NaN 119.51 2247.74 1990.77 280.09 10.28 1792.16 188.34 3.0482 8.1845 20150910 033956 253.152915 16.7633 29.3125 279.92 NaN NaN 2247.50 8.1657 NaN 119.44 2247.56 1990.46 279.92 10.27 1791.77 188.43 3.0497 8.1847 20150910 034011 253.153089 16.7659 29.3125 280.38 NaN NaN 2247.50 8.1657 NaN 119.44 2247.50 1990.68 280.38 10.28 1792.16 188.24 3.0468 8.1841 20150910 034026 253.153263 16.7655 29.3128 280.41 NaN NaN 2247.54 8.1657 NaN 119.37 2247.54 1990.72 280.41 10.28 1792.20 188.24 3.0467 8.1840 20150910 034041 253.153436 16.7621 29.3135 280.38 NaN NaN 2247.61 8.1670 NaN 119.44 2247.61 1990.78 280.38 10.28 1792.25 188.25 3.0468 8.1841 20150910 034056 253.153610 16.7591 29.3140 280.97 NaN NaN 2247.68 8.1670 NaN 119.37 2247.68 1991.25 280.97 10.31 1792.96 187.98 3.0425 8.1833 20150910 034111 253.153783 16.7563 29.3147 280.83 NaN NaN 2247.76 8.1670 NaN 119.44 2247.76 1991.24 280.83 10.30 1792.91 188.03 3.0433 8.1835 20150910 034126 253.153960 16.7557 29.3145 280.96 NaN NaN 2247.74 8.1670 NaN 119.37 2247.74 1991.32 280.96 10.31 1793.05 187.97 3.0423 8.1833 20150910 034142 253.154134 16.7573 29.3139 280.76 NaN NaN 2247.67 8.1670 NaN 119.40 2247.67 1991.13 280.76 10.30 1792.78 188.05 3.0436 8.1836 20150910 034157 253.154308 16.7599 29.3127 281.30 NaN NaN 2247.52 8.1670 NaN 119.44 2247.52 1991.35 281.30 10.32 1793.23 187.80 3.0396 8.1829 20150910 034212 253.154481 16.7617 29.3117 281.40 NaN NaN 2247.47 8.1670 NaN 119.44 2247.47 1991.36 281.40 10.32 1793.28 187.76 3.0390 8.1827 20150910 034227 253.154655 16.7636 29.3110 281.63 NaN NaN 2247.40 8.1657 NaN 119.37 2247.40 1991.44 281.63 10.33 1793.45 187.66 3.0374 8.1824 20150910 034242 253.154828 16.7679 29.3094 281.27 NaN NaN 2247.13 8.1644 NaN 119.23 2247.32 1991.11 281.27 10.31 1792.97 187.83 3.0402 8.1829 20150910 034257 253.155002 16.7739 29.3084 281.55 NaN NaN 2247.13 8.1644 NaN 119.23 2247.13 1991.10 281.55 10.32 1793.07 187.71 3.0384 8.1825 20150910 034312 253.155176 16.7790 29.3084 281.55 NaN NaN 2247.01 8.1651 NaN 119.23 2247.13 1991.10 281.55 10.32 1793.07 187.71 3.0384 8.1825 20150910 034327 253.155349 16.7841 29.3073 282.07 NaN NaN 2246.88 8.1644 NaN 119.16 2246.88 1991.20 282.07 10.34 1793.39 187.47 3.0346 8.1818 20150910 034342 253.155523 16.7848 29.3066 281.74 NaN NaN 2246.79 8.1632 NaN 119.16 2246.79 1990.87 281.74 10.33 1792.91 187.63 3.0373 8.1822 20150910 034357 253.155696 16.7869 29.3066 NaN NaN NaN 2246.80 8.1644 NaN 119.16 2246.80 1991.11 282.12 10.34 1793.29 187.48 3.0349 8.1817 20150910 034412 253.155870 16.7831 29.3089 NaN NaN NaN 2247.07 8.1657 NaN 119.09 2246.80 1991.11 282.12 10.34 1793.29 187.48 3.0349 8.1817 20150910 034427 253.156044 16.7768 29.3089 NaN NaN NaN 2247.28 8.1644 NaN 119.16 2246.80 1991.11 282.12 10.34 1793.29 187.48 3.0349 8.1817 20150910 034442 253.156217 16.7768 29.3107 NaN NaN NaN 2247.28 8.1644 NaN 119.16 2246.80 1991.11 282.12 10.34 1793.29 187.48 3.0349 8.1817 20150910 034457 253.156391 16.7699 29.3117 NaN NaN NaN 2247.40 8.1683 NaN 119.26 2246.80 1991.11 282.12 10.34 1793.29 187.48 3.0349 8.1817 20150910 034512 253.156564 16.7625 29.3107 NaN NaN NaN 2247.28 8.1695 NaN 119.37 2246.80 1991.11 282.12 10.34 1793.29 187.48 3.0349 8.1817 20150910 034527 253.156738 16.7661 29.3107 NaN NaN NaN 2247.28 8.1695 NaN 119.37 2246.80 1991.11 282.12 10.34 1793.29 187.48 3.0349 8.1817 20150910 034542 253.156912 16.7752 29.3078 NaN NaN NaN 2246.94 8.1670 NaN 119.37 2246.80 1991.11 282.12 10.34 1793.29 187.48 3.0349 8.1817 20150910 034557 253.157085 16.7861 29.3046 NaN NaN NaN 2246.55 8.1657 NaN 119.37 2246.80 1991.11 282.12 10.34 1793.29 187.48 3.0349 8.1817 20150910 034612 253.157259 16.7971 29.3000 NaN NaN NaN 2245.99 8.1644 NaN 119.23 2246.80 1991.11 282.12 10.34 1793.29 187.48 3.0349 8.1817 20150910 034627 253.157432 16.8052 29.3000 NaN NaN NaN 2245.99 8.1644 NaN 119.23 2246.80 1991.11 282.12 10.34 1793.29 187.48 3.0349 8.1817 20150910 034642 253.157606 16.8098 29.2990 NaN 1564.91 1740.39 2245.87 8.1632 NaN 119.16 2246.80 1991.11 282.12 10.34 1793.29 187.48 3.0349 8.1817 20150910 034657 253.157780 16.8106 29.2995 NaN NaN NaN 2245.94 8.1644 NaN 119.09 2246.80 1991.11 282.12 10.34 1793.29 187.48 3.0349 8.1817 20150910 034712 253.157953 16.8084 29.3002 NaN NaN NaN 2246.02 8.1632 NaN 119.09 2246.80 1991.11 282.12 10.34 1793.29 187.48 3.0349 8.1817 20150910 034727 253.158127 16.8066 29.3004 NaN NaN NaN 2246.05 8.1644 NaN 119.09 2246.80 1991.11 282.12 10.34 1793.29 187.48 3.0349 8.1817 20150910 034742 253.158300 16.8042 29.3004 NaN NaN NaN 2246.05 8.1644 NaN 119.09 2246.80 1991.11 282.12 10.34 1793.29 187.48 3.0349 8.1817 20150910 034757 253.158474 16.8023 29.3005 NaN NaN NaN 2246.11 8.1644 NaN 119.12 2246.80 1991.11 282.12 10.34 1793.29 187.48 3.0349 8.1817 20150910 034812 253.158648 16.8000 29.3009 289.62 NaN NaN 2246.11 8.1644 NaN 119.12 2246.11 1995.32 289.62 10.61 1800.52 184.19 2.9819 8.1721 20150910 034827 253.158821 16.7986 29.3009 289.76 NaN NaN 2246.11 8.1657 NaN 119.16 2246.11 1995.43 289.76 10.62 1800.70 184.12 2.9807 8.1719 20150910 034842 253.158995 16.7986 29.3004 289.31 NaN NaN 2246.05 8.1644 NaN 119.16 2246.05 1995.10 289.31 10.60 1800.21 184.30 2.9837 8.1725 20150910 034857 253.159169 16.8011 29.2987 288.80 NaN NaN 2245.85 8.1657 NaN 119.23 2245.85 1994.61 288.80 10.58 1799.54 184.49 2.9869 8.1731 20150910 034912 253.159342 16.8058 29.2957 288.98 NaN NaN 2245.48 8.1644 NaN 119.16 2245.48 1994.40 288.98 10.59 1799.43 184.38 2.9853 8.1728 20150910 034927 253.159516 16.8109 29.2903 288.43 NaN NaN 2244.83 8.1632 NaN 119.09 2245.08 1993.68 288.43 10.56 1798.53 184.59 2.9888 8.1735 20150910 034942 253.159689 16.8140 29.2903 288.34 NaN NaN 2244.83 8.1632 NaN 119.09 2244.83 1993.39 288.34 10.56 1798.23 184.61 2.9891 8.1735 20150910 034957 253.159863 16.8158 29.2899 288.17 NaN NaN 2244.79 8.1632 NaN 119.09 2244.83 1993.39 288.34 10.56 1798.23 184.61 2.9891 8.1735 20150910 035012 253.160037 16.8145 29.2901 288.17 NaN NaN 2244.82 8.1632 NaN 119.02 2244.79 1993.23 288.17 10.55 1797.99 184.69 2.9904 8.1738 20150910 035027 253.160210 16.8120 29.2916 287.84 NaN NaN 2244.99 8.1632 NaN 119.02 2244.99 1993.19 287.84 10.54 1797.80 184.85 2.9930 8.1742 20150910 035042 253.160384 16.8091 29.2927 287.71 NaN NaN 2245.12 8.1632 NaN 119.02 2245.12 1993.24 287.71 10.54 1797.80 184.91 2.9939 8.1744 20150910 035057 253.160557 16.8084 29.2931 287.72 NaN NaN 2245.17 8.1632 NaN 119.09 2245.17 1993.31 287.72 10.54 1797.87 184.90 2.9936 8.1744 20150910 035112 253.160731 16.8058 29.2929 288.07 NaN NaN 2245.15 8.1632 NaN 119.16 2245.15 1993.52 288.07 10.55 1798.24 184.73 2.9910 8.1739 20150910 035127 253.160905 16.8053 29.2925 287.66 NaN NaN 2245.09 8.1632 NaN 119.09 2245.09 1993.23 287.66 10.54 1797.80 184.89 2.9936 8.1744 20150910 035142 253.161078 16.8031 29.2927 287.64 NaN NaN 2245.12 8.1619 NaN 118.95 2245.12 1993.26 287.64 10.54 1797.83 184.89 2.9936 8.1745 20150910 035157 253.161252 16.7929 29.2942 287.78 NaN NaN 2245.30 8.1632 NaN 118.95 2245.30 1993.52 287.78 10.54 1798.14 184.84 2.9925 8.1743 20150910 035212 253.161425 16.7821 29.2963 287.75 NaN NaN 2245.56 8.1638 NaN 118.95 2245.56 1993.78 287.75 10.55 1798.41 184.83 2.9922 8.1744 20150910 035227 253.161599 16.7716 29.2989 287.39 NaN NaN 2245.87 8.1644 NaN 118.95 2245.87 1993.90 287.39 10.54 1798.40 184.96 2.9942 8.1749 20150910 035242 253.161773 16.7666 29.2997 287.42 NaN NaN 2245.96 8.1644 NaN 119.02 2245.96 1994.05 287.42 10.54 1798.58 184.92 2.9936 8.1749 20150910 035257 253.161946 16.7674 29.2983 287.70 NaN NaN 2245.79 8.1638 NaN 119.02 2245.79 1994.10 287.70 10.55 1798.78 184.77 2.9911 8.1745 20150910 035312 253.162120 16.7711 29.2952 287.13 NaN NaN 2245.42 8.1632 NaN 119.02 2245.42 1993.42 287.13 10.53 1797.91 184.98 2.9947 8.1752 20150910 035327 253.162293 16.7775 29.2923 287.24 NaN NaN 2245.08 8.1644 NaN 119.09 2245.08 1993.16 287.24 10.53 1797.71 184.91 2.9937 8.1750 20150910 035342 253.162467 16.7804 29.2908 286.95 NaN NaN 2244.90 8.1632 NaN 119.09 2244.90 1992.80 286.95 10.52 1797.25 185.03 2.9956 8.1753 20150910 035357 253.162641 16.7799 29.2923 286.89 NaN NaN 2245.08 8.1632 NaN 119.09 2244.90 1992.76 286.89 10.52 1797.19 185.06 2.9960 8.1754 20150910 035412 253.162814 16.7735 29.2923 287.01 NaN NaN 2245.08 8.1632 NaN 119.09 2245.08 1993.02 287.01 10.52 1797.48 185.01 2.9951 8.1753 20150910 035427 253.162988 16.7593 29.2955 286.53 NaN NaN 2245.45 8.1644 NaN 119.09 2245.45 1993.10 286.53 10.51 1797.40 185.20 2.9978 8.1759 20150910 035442 253.163161 16.7394 29.3008 287.05 NaN NaN 2246.09 8.1657 NaN 119.09 2246.09 1994.09 287.05 10.54 1798.59 184.96 2.9936 8.1753 20150910 035457 253.163335 16.7178 29.3064 287.05 NaN NaN 2246.77 8.1683 NaN 119.16 2246.09 1994.09 287.05 10.54 1798.59 184.96 2.9936 8.1753 20150910 035512 253.163509 16.6989 29.3111 286.88 NaN NaN 2247.34 8.1695 NaN 119.23 2247.34 1995.16 286.88 10.54 1799.52 185.10 2.9956 8.1758 20150910 035527 253.163682 16.6906 29.3131 286.75 NaN NaN 2247.57 8.1695 NaN 119.33 2247.57 1995.42 286.75 10.54 1799.80 185.08 2.9949 8.1760 20150910 035542 253.163856 16.6893 29.3116 286.45 NaN NaN 2247.39 8.1695 NaN 119.40 2247.39 1995.14 286.45 10.53 1799.48 185.14 2.9959 8.1763 20150910 035557 253.164029 16.6952 29.3075 285.72 NaN NaN 2246.91 8.1695 NaN 119.44 2246.91 1994.28 285.72 10.50 1798.41 185.38 2.9999 8.1772 20150910 035612 253.164203 16.7039 29.3021 285.77 NaN NaN 2246.25 8.1695 NaN 119.44 2246.25 1993.74 285.77 10.50 1797.94 185.29 2.9987 8.1770 20150910 035627 253.164377 16.7061 29.2979 285.65 NaN NaN 2245.75 8.1683 NaN 119.47 2245.75 1993.19 285.65 10.49 1797.38 185.32 2.9994 8.1771 20150910 035642 253.164550 16.7247 29.2936 285.28 NaN NaN 2245.23 8.1670 NaN 119.51 2245.23 1992.45 285.28 10.48 1796.50 185.47 3.0020 8.1775 20150910 035657 253.164724 16.7317 29.2921 285.40 NaN NaN 2245.06 8.1657 NaN 119.51 2245.06 1992.32 285.40 10.48 1796.41 185.43 3.0017 8.1773 20150910 035712 253.164897 16.7345 29.2917 285.20 NaN NaN 2245.00 8.1657 NaN 119.44 2245.00 1992.11 285.20 10.47 1796.09 185.55 3.0035 8.1776 20150910 035727 253.165071 16.7349 29.2923 285.20 NaN NaN 2245.07 8.1670 NaN 119.44 2245.07 1992.15 285.20 10.47 1796.11 185.56 3.0038 8.1776 20150910 035742 253.165245 16.7307 29.2936 285.05 NaN NaN 2245.23 8.1670 NaN 119.40 2245.23 1992.19 285.05 10.46 1796.08 185.64 3.0050 8.1778 20150910 035757 253.165418 16.7212 29.2961 285.30 NaN NaN 2245.53 8.1670 NaN 119.44 2245.53 1992.64 285.30 10.48 1796.62 185.54 3.0032 8.1775 20150910 035812 253.165592 16.7109 29.2993 284.91 NaN NaN 2245.92 8.1670 NaN 119.44 2245.92 1992.77 284.91 10.46 1796.59 185.72 3.0059 8.1781 20150910 035827 253.165766 16.6995 29.3021 285.23 NaN NaN 2246.25 8.1683 NaN 119.40 2246.25 1993.33 285.23 10.48 1797.28 185.57 3.0033 8.1777 20150910 035842 253.165939 16.6910 29.3042 285.03 NaN NaN 2246.50 8.1689 NaN 119.44 2246.50 1993.49 285.03 10.48 1797.38 185.63 3.0041 8.1780 20150910 035857 253.166113 16.6865 29.3047 284.60 NaN NaN 2246.56 8.1695 NaN 119.47 2246.56 1993.30 284.60 10.46 1797.05 185.79 3.0066 8.1785 20150910 035912 253.166286 16.6887 29.3036 284.76 NaN NaN 2246.43 8.1702 NaN 119.51 2246.43 1993.30 284.76 10.47 1797.13 185.70 3.0053 8.1783 20150910 035927 253.166460 16.6985 29.3001 284.88 NaN NaN 2246.01 8.1683 NaN 119.51 2246.01 1992.99 284.88 10.47 1796.89 185.63 3.0044 8.1781 20150910 035942 253.166634 16.7111 29.2917 284.51 NaN NaN 2245.48 8.1670 NaN 119.40 2245.48 1992.22 284.51 10.45 1795.98 185.79 3.0072 8.1785 20150910 035957 253.166807 16.7255 29.2886 284.42 NaN NaN 2245.00 8.1657 NaN 119.33 2245.00 1991.68 284.42 10.44 1795.40 185.83 3.0082 8.1786 20150910 040012 253.166981 16.7372 29.2874 284.81 NaN NaN 2244.49 8.1657 NaN 119.30 2244.63 1991.54 284.81 10.46 1795.41 185.67 3.0057 8.1780 20150910 040027 253.167154 16.7435 29.2874 284.81 NaN NaN 2244.49 8.1657 NaN 119.30 2244.63 1991.54 284.81 10.46 1795.41 185.67 3.0057 8.1780 20150910 040042 253.167328 16.7441 29.2886 284.59 NaN NaN 2244.63 8.1644 NaN 119.30 2244.63 1991.33 284.59 10.44 1795.08 185.81 3.0080 8.1783 20150910 040057 253.167502 16.7433 29.2910 284.25 NaN NaN 2244.93 8.1644 NaN 119.23 2244.93 1991.35 284.25 10.43 1794.91 186.00 3.0110 8.1787 20150910 040112 253.167675 16.7390 29.2936 284.72 NaN NaN 2245.23 8.1644 NaN 119.23 2245.23 1991.94 284.72 10.45 1795.66 185.82 3.0079 8.1782 20150910 040127 253.167849 16.7285 29.2951 284.33 NaN NaN 2245.42 8.1644 NaN 119.16 2245.42 1991.87 284.33 10.44 1795.45 185.99 3.0105 8.1787 20150910 040142 253.168022 16.7212 29.2965 284.61 NaN NaN 2245.58 8.1651 NaN 119.16 2245.58 1992.24 284.61 10.45 1795.94 185.85 3.0082 8.1784 20150910 040157 253.168196 16.7157 29.2983 284.80 NaN NaN 2245.80 8.1651 NaN 119.09 2245.80 1992.61 284.80 10.46 1796.40 185.75 3.0064 8.1782 20150910 040212 253.168370 16.6902 29.3015 284.83 NaN NaN 2246.17 8.1657 NaN 119.09 2246.17 1993.02 284.83 10.47 1796.84 185.72 3.0056 8.1782 20150910 040227 253.168543 16.6690 29.3057 284.82 NaN NaN 2246.68 8.1657 NaN 119.16 2246.68 1993.58 284.82 10.47 1797.42 185.69 3.0048 8.1783 20150910 040242 253.168717 16.6515 29.3096 284.72 NaN NaN 2247.15 8.1670 NaN 119.16 2247.15 1994.04 284.72 10.47 1797.88 185.68 3.0044 8.1785 20150910 040257 253.168890 16.6356 29.3124 284.93 NaN NaN 2247.49 8.1683 NaN 119.23 2247.49 1994.58 284.93 10.49 1798.54 185.55 3.0020 8.1783 20150910 040312 253.169064 16.6260 29.3153 284.83 NaN NaN 2247.84 8.1676 NaN 119.23 2247.73 1994.79 284.83 10.49 1798.73 185.57 3.0022 8.1784 20150910 040327 253.169238 16.6200 29.3152 284.46 NaN NaN 2247.82 8.1683 NaN 119.30 2247.84 1994.70 284.46 10.48 1798.53 185.70 3.0042 8.1789 20150910 040342 253.169411 16.6189 29.3152 284.50 NaN NaN 2247.82 8.1683 NaN 119.30 2247.82 1994.75 284.50 10.48 1798.60 185.66 3.0036 8.1789 20150910 040357 253.169585 16.6218 29.3124 284.21 NaN NaN 2247.49 8.1683 NaN 119.30 2247.66 1994.41 284.21 10.47 1798.17 185.77 3.0055 8.1792 20150910 040412 253.169758 16.6271 29.3106 284.23 NaN NaN 2247.27 8.1683 NaN 119.30 2247.49 1994.26 284.23 10.47 1798.03 185.76 3.0054 8.1792 20150910 040427 253.169932 16.6334 29.3090 284.22 NaN NaN 2247.08 8.1670 NaN 119.30 2247.27 1994.02 284.22 10.46 1797.78 185.78 3.0057 8.1792 20150910 040442 253.170106 16.6399 29.3079 284.11 NaN NaN 2246.95 8.1670 NaN 119.23 2247.08 1993.75 284.11 10.46 1797.46 185.83 3.0067 8.1793 20150910 040457 253.170279 16.6455 29.3074 284.21 NaN NaN 2246.89 8.1670 NaN 119.23 2246.95 1993.67 284.21 10.46 1797.41 185.80 3.0063 8.1791 20150910 040512 253.170453 16.6485 29.3075 284.21 NaN NaN 2246.91 8.1657 NaN 119.19 2246.95 1993.67 284.21 10.46 1797.41 185.80 3.0063 8.1791 20150910 040527 253.170626 16.6479 29.3075 284.33 NaN NaN 2246.91 8.1657 NaN 119.19 2246.91 1993.68 284.33 10.46 1797.46 185.76 3.0056 8.1789 20150910 040542 253.170800 16.6427 29.3105 284.01 NaN NaN 2247.27 8.1670 NaN 119.16 2247.05 1993.59 284.01 10.45 1797.23 185.91 3.0081 8.1794 20150910 040557 253.170974 16.6340 29.3128 284.10 NaN NaN 2247.54 8.1683 NaN 119.16 2247.27 1993.87 284.10 10.46 1797.54 185.87 3.0073 8.1793 20150910 040612 253.171147 16.6318 29.3128 284.01 NaN NaN 2247.54 8.1683 NaN 119.16 2247.54 1994.10 284.01 10.46 1797.73 185.90 3.0077 8.1794 20150910 040627 253.171321 16.6131 29.3148 284.24 NaN NaN 2247.77 8.1670 NaN 119.16 2247.77 1994.51 284.24 10.47 1798.27 185.78 3.0055 8.1792 20150910 040642 253.171495 16.6040 29.3176 283.98 NaN NaN 2248.11 8.1683 NaN 119.19 2247.97 1994.58 283.98 10.46 1798.25 185.87 3.0068 8.1795 20150910 040657 253.171668 16.5970 29.3176 283.95 NaN NaN 2248.11 8.1683 NaN 119.19 2248.11 1994.75 283.95 10.46 1798.44 185.85 3.0063 8.1796 20150910 040712 253.171842 16.5949 29.3180 284.41 NaN NaN 2248.16 8.1670 NaN 119.16 2248.16 1995.13 284.41 10.48 1799.03 185.62 3.0026 8.1790 20150910 040727 253.172015 16.5922 29.3177 283.80 NaN NaN 2248.12 8.1683 NaN 119.16 2248.12 1994.72 283.80 10.46 1798.38 185.87 3.0066 8.1798 20150910 040742 253.172189 16.5918 29.3170 283.68 NaN NaN 2248.04 8.1670 NaN 119.16 2248.04 1994.58 283.68 10.46 1798.22 185.90 3.0072 8.1799 20150910 040757 253.172363 16.5906 29.3166 283.94 NaN NaN 2247.99 8.1670 NaN 119.16 2247.99 1994.72 283.94 10.47 1798.47 185.78 3.0052 8.1796 20150910 040812 253.172536 16.5889 29.3171 284.07 NaN NaN 2248.05 8.1670 NaN 119.12 2248.02 1994.83 284.07 10.47 1798.63 185.72 3.0042 8.1795 20150910 040827 253.172710 16.5882 29.3171 283.94 NaN NaN 2248.05 8.1670 NaN 119.12 2248.05 1994.78 283.94 10.47 1798.55 185.77 3.0050 8.1796 20150910 040842 253.172883 16.5865 29.3172 284.12 NaN NaN 2248.08 8.1670 NaN 119.12 2248.06 1994.92 284.12 10.47 1798.76 185.69 3.0037 8.1794 20150910 040857 253.173057 16.5865 29.3169 283.54 NaN NaN 2248.08 8.1683 NaN 119.16 2248.08 1994.56 283.54 10.45 1798.16 185.94 3.0078 8.1801 20150910 040912 253.173231 16.5870 29.3169 283.62 NaN NaN 2248.03 8.1683 NaN 119.16 2248.03 1994.58 283.62 10.46 1798.22 185.90 3.0071 8.1800 20150910 040927 253.173404 16.5899 29.3164 283.47 NaN NaN 2247.97 8.1670 NaN 119.09 2247.97 1994.41 283.47 10.45 1797.99 185.97 3.0083 8.1802 20150910 040942 253.173578 16.5939 29.3153 283.64 NaN NaN 2247.84 8.1670 NaN 119.09 2247.84 1994.38 283.64 10.45 1798.02 185.90 3.0072 8.1800 20150910 040957 253.173751 16.5989 29.3144 283.74 NaN NaN 2247.73 8.1657 NaN 119.02 2247.73 1994.32 283.74 10.46 1798.00 185.87 3.0068 8.1798 20150910 041012 253.173925 16.5989 29.3131 283.74 NaN NaN 2247.57 8.1670 NaN 119.02 2247.73 1994.32 283.74 10.46 1798.00 185.87 3.0068 8.1798 20150910 041027 253.174099 16.6033 29.3137 283.47 NaN NaN 2247.64 8.1657 NaN 119.02 2247.54 1993.96 283.47 10.45 1797.53 185.98 3.0087 8.1801 20150910 041042 253.174272 16.5988 29.3137 283.44 NaN NaN 2247.64 8.1657 NaN 119.02 2247.64 1994.02 283.44 10.44 1797.57 186.01 3.0091 8.1802 20150910 041057 253.174446 16.5915 29.3154 283.24 NaN NaN 2247.85 8.1670 NaN 118.95 2247.85 1994.10 283.24 10.44 1797.55 186.10 3.0105 8.1805 20150910 041112 253.174619 16.5895 29.3177 283.51 NaN NaN 2248.12 8.1657 NaN 118.88 2248.12 1994.55 283.51 10.45 1798.11 185.98 3.0084 8.1802 20150910 041127 253.174793 16.5750 29.3194 283.70 NaN NaN 2248.33 8.1657 NaN 118.88 2248.33 1994.92 283.70 10.46 1798.59 185.87 3.0064 8.1800 20150910 041142 253.174967 16.5725 29.3200 283.61 NaN NaN 2248.40 8.1670 NaN 118.88 2248.40 1994.96 283.61 10.46 1798.62 185.89 3.0066 8.1801 20150910 041157 253.175140 16.5765 29.3186 283.85 NaN NaN 2248.24 8.1657 NaN 118.88 2248.24 1994.99 283.85 10.47 1798.76 185.76 3.0047 8.1798 20150910 041212 253.175314 16.5869 29.3167 283.70 NaN NaN 2248.01 8.1657 NaN 118.88 2248.01 1994.67 283.70 10.46 1798.38 185.82 3.0058 8.1799 20150910 041227 253.175487 16.6003 29.3113 283.64 NaN NaN 2247.36 8.1657 NaN 118.95 2247.64 1994.24 283.64 10.46 1797.93 185.86 3.0066 8.1799 20150910 041242 253.175661 16.6124 29.3100 283.52 NaN NaN 2247.20 8.1644 NaN 118.95 2247.36 1993.82 283.52 10.45 1797.42 185.96 3.0084 8.1801 20150910 041257 253.175835 16.6210 29.3101 283.50 NaN NaN 2247.21 8.1657 NaN 118.95 2247.20 1993.60 283.50 10.44 1797.16 186.00 3.0091 8.1801 20150910 041312 253.176008 16.6234 29.3101 283.42 NaN NaN 2247.21 8.1657 NaN 118.95 2247.21 1993.52 283.42 10.44 1797.02 186.06 3.0102 8.1801 20150910 041327 253.176182 16.6180 29.3115 283.58 NaN NaN 2247.39 8.1644 NaN 118.88 2247.39 1993.77 283.58 10.44 1797.32 186.01 3.0092 8.1800 20150910 041342 253.176355 16.6058 29.3176 283.77 NaN NaN 2248.11 8.1657 NaN 118.88 2247.73 1994.26 283.77 10.45 1797.89 185.92 3.0075 8.1798 20150910 041357 253.176529 16.5899 29.3210 283.49 NaN NaN 2248.53 8.1670 NaN 118.81 2248.11 1994.50 283.49 10.45 1798.04 186.01 3.0088 8.1802 20150910 041412 253.176703 16.5704 29.3210 283.63 NaN NaN 2248.53 8.1670 NaN 118.81 2248.53 1995.05 283.63 10.46 1798.67 185.91 3.0070 8.1801 20150910 041427 253.176876 16.5501 29.3250 283.92 NaN NaN 2249.00 8.1670 NaN 118.88 2249.00 1995.79 283.92 10.48 1799.58 185.73 3.0036 8.1798 20150910 041442 253.177050 16.5128 29.3363 283.66 NaN NaN 2250.36 8.1683 NaN 118.88 2249.63 1996.39 283.66 10.48 1800.17 185.74 3.0032 8.1802 20150910 041457 253.177223 16.4791 29.3363 283.67 NaN NaN 2250.36 8.1683 NaN 118.88 2250.36 1997.23 283.67 10.49 1801.08 185.66 3.0015 8.1803 20150910 041512 253.177397 16.4791 29.3416 283.67 NaN NaN 2250.99 8.1683 NaN 118.88 2250.36 1997.23 283.67 10.49 1801.08 185.66 3.0015 8.1803 20150910 041527 253.177571 16.4456 29.3460 283.53 NaN NaN 2251.53 8.1695 NaN 118.91 2251.53 1998.34 283.53 10.49 1802.13 185.71 3.0019 8.1807 20150910 041542 253.177744 16.4164 29.3434 283.79 NaN NaN 2251.21 8.1695 NaN 119.02 2251.62 1998.78 283.79 10.51 1802.79 185.47 2.9977 8.1804 20150910 041557 253.177918 16.4287 29.3434 283.53 NaN NaN 2251.21 8.1695 NaN 119.02 2251.21 1998.31 283.53 10.50 1802.30 185.50 2.9983 8.1806 20150910 041612 253.178092 16.4571 29.3366 283.42 NaN NaN 2250.40 8.1683 NaN 119.09 2250.40 1997.46 283.42 10.49 1801.45 185.52 2.9990 8.1807 20150910 041627 253.178265 16.4922 29.3286 282.95 NaN NaN 2249.44 8.1670 NaN 119.09 2249.44 1996.13 282.95 10.47 1799.90 185.77 3.0036 8.1811 20150910 041642 253.178439 16.5065 29.3217 283.41 NaN NaN 2248.60 8.1670 NaN 119.09 2248.60 1995.50 283.41 10.47 1799.39 185.64 3.0020 8.1804 20150910 041657 253.178612 16.5571 29.3166 283.46 NaN NaN 2247.99 8.1657 NaN 119.09 2247.99 1994.80 283.46 10.46 1798.63 185.70 3.0035 8.1802 20150910 041712 253.178786 16.5824 29.3132 282.91 NaN NaN 2247.58 8.1657 NaN 119.02 2247.58 1993.90 282.91 10.44 1797.42 186.04 3.0092 8.1809 20150910 041727 253.178960 16.6010 29.3109 283.13 NaN NaN 2247.30 8.1644 NaN 119.02 2247.30 1993.62 283.13 10.44 1797.14 186.04 3.0096 8.1806 20150910 041742 253.179133 16.6155 29.3102 283.22 NaN NaN 2247.22 8.1644 NaN 118.95 2247.22 1993.50 283.22 10.43 1796.98 186.08 3.0104 8.1804 20150910 041757 253.179307 16.6217 29.3104 282.92 NaN NaN 2247.25 8.1644 NaN 118.95 2247.25 1993.23 282.92 10.42 1796.53 186.28 3.0137 8.1808 20150910 041812 253.179480 16.6283 29.3109 283.09 NaN NaN 2247.31 8.1657 NaN 118.95 2247.31 1993.34 283.09 10.42 1796.67 186.25 3.0133 8.1806 20150910 041827 253.179654 16.6362 29.3116 283.18 NaN NaN 2247.39 8.1657 NaN 118.95 2247.39 1993.41 283.18 10.43 1796.73 186.26 3.0136 8.1805 20150910 041842 253.179828 16.6416 29.3117 283.17 NaN NaN 2247.40 8.1670 NaN 118.95 2247.40 1993.38 283.17 10.42 1796.66 186.30 3.0142 8.1805 20150910 041857 253.180001 16.6480 29.3115 283.34 NaN NaN 2247.38 8.1657 NaN 119.02 2247.38 1993.43 283.34 10.43 1796.75 186.25 3.0135 8.1803 20150910 041912 253.180175 16.6549 29.3111 283.47 NaN NaN 2247.33 8.1657 NaN 119.02 2247.33 1993.41 283.47 10.43 1796.75 186.23 3.0132 8.1801 20150910 041927 253.180348 16.6617 29.3105 283.60 NaN NaN 2247.26 8.1644 NaN 119.05 2247.26 1993.40 283.60 10.43 1796.77 186.20 3.0128 8.1799 20150910 041942 253.180522 16.6673 29.3095 283.46 NaN NaN 2247.20 8.1657 NaN 119.02 2247.20 1993.21 283.46 10.43 1796.50 186.29 3.0143 8.1801 20150910 041957 253.180696 16.6724 29.3093 283.81 NaN NaN 2247.12 8.1657 NaN 119.02 2247.14 1993.35 283.81 10.44 1796.76 186.15 3.0122 8.1796 20150910 042012 253.180869 16.6773 29.3092 283.54 NaN NaN 2247.12 8.1657 NaN 119.02 2247.12 1993.12 283.54 10.43 1796.40 186.29 3.0145 8.1800 20150910 042027 253.181043 16.6816 29.3092 283.85 NaN NaN 2247.10 8.1657 NaN 118.95 2247.10 1993.27 283.85 10.44 1796.66 186.18 3.0127 8.1796 20150910 042042 253.181216 16.6816 29.3094 283.85 NaN NaN 2247.13 8.1657 NaN 118.88 2247.10 1993.27 283.85 10.44 1796.66 186.18 3.0127 8.1796 20150910 042057 253.181390 16.6887 29.3096 283.44 NaN NaN 2247.15 8.1657 NaN 118.88 2247.15 1993.02 283.44 10.42 1796.21 186.39 3.0162 8.1801 20150910 042112 253.181564 16.6892 29.3096 283.84 NaN NaN 2247.15 8.1657 NaN 118.88 2247.15 1993.26 283.84 10.43 1796.59 186.23 3.0137 8.1796 20150910 042127 253.181737 16.6890 29.3107 283.82 NaN NaN 2247.28 8.1657 NaN 118.88 2247.15 1993.23 283.82 10.43 1796.55 186.25 3.0139 8.1796 20150910 042142 253.181911 16.6820 29.3128 283.72 NaN NaN 2247.53 8.1657 NaN 118.88 2247.28 1993.29 283.72 10.43 1796.56 186.30 3.0147 8.1798 20150910 042157 253.182084 16.6716 29.3128 284.38 NaN NaN 2247.53 8.1657 NaN 118.88 2247.53 1993.98 284.38 10.46 1797.52 186.00 3.0097 8.1790 20150910 042212 253.182258 16.6607 29.3151 284.20 NaN NaN 2247.81 8.1657 NaN 118.88 2247.81 1994.17 284.20 10.45 1797.66 186.06 3.0105 8.1792 20150910 042227 253.182432 16.6516 29.3169 284.40 NaN NaN 2248.02 8.1663 NaN 118.81 2248.02 1994.54 284.40 10.46 1798.13 185.95 3.0086 8.1790 20150910 042242 253.182605 16.6425 29.3182 284.20 NaN NaN 2248.18 8.1663 NaN 118.81 2248.18 1994.61 284.20 10.46 1798.14 186.01 3.0094 8.1793 20150910 042257 253.182779 16.6319 29.3207 284.41 NaN NaN 2248.48 8.1670 NaN 118.88 2248.29 1994.91 284.41 10.47 1798.57 185.88 3.0071 8.1790 20150910 042312 253.182952 16.6254 29.3207 284.00 NaN NaN 2248.48 8.1670 NaN 118.88 2248.48 1994.88 284.00 10.46 1798.40 186.03 3.0093 8.1796 20150910 042327 253.183126 16.6113 29.3221 284.15 NaN NaN 2248.65 8.1657 NaN 118.95 2248.65 1995.20 284.15 10.47 1798.82 185.92 3.0075 8.1794 20150910 042342 253.183300 16.6079 29.3225 284.00 NaN NaN 2248.70 8.1670 NaN 118.95 2248.70 1995.19 284.00 10.46 1798.77 185.96 3.0081 8.1796 20150910 042357 253.183473 16.6086 29.3216 284.41 NaN NaN 2248.60 8.1657 NaN 118.95 2248.60 1995.38 284.41 10.48 1799.14 185.77 3.0050 8.1791 20150910 042412 253.183647 16.6165 29.3197 284.38 NaN NaN 2248.36 8.1657 NaN 118.95 2248.36 1995.13 284.38 10.48 1798.88 185.77 3.0052 8.1791 20150910 042427 253.183820 16.6274 29.3174 284.36 NaN NaN 2248.09 8.1657 NaN 118.95 2248.09 1994.83 284.36 10.47 1798.56 185.79 3.0058 8.1791 20150910 042442 253.183994 16.6357 29.3152 284.27 NaN NaN 2247.82 8.1644 NaN 118.95 2247.82 1994.46 284.27 10.47 1798.15 185.85 3.0069 8.1792 20150910 042457 253.184168 16.6439 29.3143 284.16 NaN NaN 2247.72 8.1644 NaN 118.88 2247.71 1994.24 284.16 10.46 1797.85 185.93 3.0082 8.1793 20150910 042512 253.184341 16.6463 29.3143 284.13 NaN NaN 2247.72 8.1644 NaN 118.88 2247.72 1994.21 284.13 10.46 1797.79 185.96 3.0087 8.1793 20150910 042527 253.184515 16.6476 29.3145 284.15 NaN NaN 2247.73 8.1651 NaN 118.81 2247.75 1994.23 284.15 10.46 1797.81 185.96 3.0088 8.1793 20150910 042542 253.184689 16.6516 29.3145 284.32 NaN NaN 2247.73 8.1651 NaN 118.81 2247.73 1994.31 284.32 10.46 1797.95 185.91 3.0079 8.1791 20150910 042557 253.184862 16.6572 29.3137 284.32 NaN NaN 2247.65 8.1644 NaN 118.84 2247.73 1994.31 284.32 10.46 1797.95 185.91 3.0079 8.1791 20150910 042612 253.185036 16.6572 29.3129 284.58 NaN NaN 2247.55 8.1644 NaN 118.81 2247.55 1994.29 284.58 10.47 1798.02 185.80 3.0062 8.1787 20150910 042627 253.185209 16.6692 29.3123 284.26 NaN NaN 2247.48 8.1644 NaN 118.74 2247.48 1993.96 284.26 10.46 1797.53 185.97 3.0091 8.1791 20150910 042642 253.185383 16.6720 29.3128 284.30 NaN NaN 2247.53 8.1657 NaN 118.74 2247.48 1993.96 284.30 10.46 1797.53 185.98 3.0092 8.1791 20150910 042657 253.185557 16.6724 29.3128 284.09 NaN NaN 2247.53 8.1657 NaN 118.74 2247.53 1993.84 284.09 10.45 1797.30 186.09 3.0111 8.1793 20150910 042712 253.185730 16.6748 29.3126 284.37 NaN NaN 2247.51 8.1657 NaN 118.84 2247.51 1993.99 284.37 10.46 1797.55 185.98 3.0094 8.1790 20150910 042727 253.185904 16.6833 29.3116 284.47 NaN NaN 2247.39 8.1644 NaN 118.81 2247.39 1993.93 284.47 10.46 1797.52 185.94 3.0089 8.1788 20150910 042742 253.186077 16.6857 29.3102 284.48 NaN NaN 2247.22 8.1644 NaN 118.81 2247.22 1993.76 284.48 10.46 1797.35 185.95 3.0090 8.1788 20150910 042757 253.186251 16.6951 29.3092 284.58 NaN NaN 2247.10 8.1632 NaN 118.81 2247.10 1993.66 284.58 10.46 1797.27 185.93 3.0088 8.1786 20150910 042812 253.186425 16.6993 29.3090 284.36 NaN NaN 2247.08 8.1644 NaN 118.74 2247.08 1993.47 284.36 10.45 1796.98 186.04 3.0107 8.1789 20150910 042827 253.186598 16.7013 29.3092 284.59 NaN NaN 2247.11 8.1644 NaN 118.74 2247.11 1993.62 284.59 10.46 1797.20 185.96 3.0094 8.1786 20150910 042842 253.186772 16.7020 29.3101 284.56 NaN NaN 2247.21 8.1644 NaN 118.74 2247.21 1993.67 284.56 10.46 1797.21 186.00 3.0100 8.1787 20150910 042857 253.186945 16.7040 29.3104 284.77 NaN NaN 2247.25 8.1644 NaN 118.74 2247.25 1993.83 284.77 10.46 1797.44 185.92 3.0088 8.1784 20150910 042912 253.187119 16.7082 29.3104 284.85 NaN NaN 2247.25 8.1657 NaN 118.81 2247.25 1993.85 284.85 10.46 1797.47 185.91 3.0086 8.1783 20150910 042927 253.187293 16.7131 29.3100 285.04 NaN NaN 2247.20 8.1657 NaN 118.88 2247.20 1993.90 285.04 10.47 1797.58 185.85 3.0077 8.1781 20150910 042942 253.187466 16.7179 29.3102 284.78 NaN NaN 2247.22 8.1644 NaN 119.02 2247.18 1993.67 284.78 10.46 1797.23 185.98 3.0099 8.1784 20150910 042957 253.187640 16.7197 29.3102 285.24 NaN NaN 2247.22 8.1644 NaN 119.02 2247.22 1993.99 285.24 10.47 1797.71 185.81 3.0070 8.1778 20150910 043012 253.187813 16.7200 29.3117 284.91 NaN NaN 2247.40 8.1657 NaN 118.88 2247.30 1993.83 284.91 10.46 1797.41 185.96 3.0095 8.1782 20150910 043027 253.187987 16.7192 29.3124 285.04 NaN NaN 2247.40 8.1657 NaN 118.88 2247.40 1994.00 285.04 10.47 1797.61 185.92 3.0088 8.1781 20150910 043042 253.188161 16.7182 29.3130 285.35 NaN NaN 2247.49 8.1644 NaN 118.81 2247.49 1994.28 285.35 10.48 1798.01 185.79 3.0067 8.1777 20150910 043057 253.188334 16.7169 29.3130 285.35 NaN NaN 2247.56 8.1644 NaN 118.84 2247.49 1994.28 285.35 10.48 1798.01 185.79 3.0067 8.1777 20150910 043112 253.188508 16.7176 29.3135 285.32 NaN NaN 2247.61 8.1644 NaN 118.81 2247.61 1994.38 285.32 10.48 1798.08 185.81 3.0070 8.1778 20150910 043127 253.188681 16.7198 29.3135 284.79 NaN NaN 2247.62 8.1644 NaN 118.81 2247.62 1994.03 284.79 10.46 1797.52 186.05 3.0109 8.1784 20150910 043142 253.188855 16.7231 29.3134 285.31 NaN NaN 2247.61 8.1644 NaN 118.88 2247.61 1994.34 285.31 10.48 1798.02 185.84 3.0075 8.1778 20150910 043157 253.189029 16.7278 29.3130 285.32 NaN NaN 2247.55 8.1632 NaN 118.88 2247.58 1994.29 285.32 10.48 1797.96 185.85 3.0077 8.1778 20150910 043212 253.189202 16.7286 29.3130 284.98 NaN NaN 2247.55 8.1632 NaN 118.88 2247.55 1994.02 284.98 10.46 1797.54 186.02 3.0105 8.1782 20150910 043227 253.189376 16.7339 29.3128 285.48 NaN NaN 2247.54 8.1632 NaN 118.81 2247.54 1994.31 285.48 10.48 1798.01 185.82 3.0073 8.1776 20150910 043242 253.189549 16.7360 29.3128 285.08 NaN NaN 2247.54 8.1632 NaN 118.84 2247.54 1994.02 285.08 10.46 1797.55 186.01 3.0104 8.1781 20150910 043257 253.189723 16.7366 29.3126 285.23 NaN NaN 2247.51 8.1625 NaN 118.81 2247.51 1994.09 285.23 10.47 1797.67 185.95 3.0094 8.1779 20150910 043312 253.189897 16.7386 29.3125 285.38 NaN NaN 2247.50 8.1632 NaN 118.74 2247.50 1994.16 285.38 10.47 1797.80 185.89 3.0085 8.1777 20150910 043327 253.190070 16.7412 29.3122 285.76 NaN NaN 2247.47 8.1632 NaN 118.74 2247.47 1994.37 285.76 10.49 1798.16 185.73 3.0059 8.1772 20150910 043342 253.190244 16.7420 29.3120 285.46 NaN NaN 2247.44 8.1632 NaN 118.74 2247.44 1994.14 285.46 10.48 1797.80 185.87 3.0081 8.1776 20150910 043357 253.190418 16.7430 29.3120 285.86 NaN NaN 2247.44 8.1632 NaN 118.74 2247.44 1994.39 285.86 10.49 1798.21 185.70 3.0054 8.1770 20150910 043412 253.190591 16.7422 29.3120 286.02 NaN NaN 2247.44 8.1632 NaN 118.74 2247.44 1994.50 286.02 10.50 1798.38 185.62 3.0042 8.1768 20150910 043427 253.190765 16.7414 29.3122 285.88 NaN NaN 2247.46 8.1644 NaN 118.77 2247.46 1994.43 285.88 10.49 1798.26 185.69 3.0052 8.1770 20150910 043442 253.190938 16.7415 29.3123 285.86 NaN NaN 2247.48 8.1632 NaN 118.81 2247.48 1994.43 285.86 10.49 1798.24 185.70 3.0054 8.1771 20150910 043457 253.191112 16.7415 29.3122 286.04 NaN NaN 2247.46 8.1632 NaN 118.88 2247.46 1994.54 286.04 10.50 1798.42 185.61 3.0041 8.1768 20150910 043512 253.191286 16.7428 29.3122 285.54 NaN NaN 2247.46 8.1632 NaN 118.95 2247.46 1994.20 285.54 10.48 1797.88 185.84 3.0077 8.1775 20150910 043527 253.191459 16.7430 29.3120 285.85 NaN NaN 2247.43 8.1644 NaN 118.95 2247.44 1994.39 285.85 10.49 1798.19 185.70 3.0055 8.1771 20150910 043542 253.191633 16.7428 29.3120 285.97 NaN NaN 2247.43 8.1644 NaN 118.95 2247.43 1994.46 285.97 10.49 1798.32 185.65 3.0046 8.1769 20150910 043557 253.191806 16.7434 29.3119 285.98 NaN NaN 2247.43 8.1632 NaN 119.02 2247.43 1994.46 285.98 10.49 1798.32 185.65 3.0046 8.1769 20150910 043612 253.191980 16.7434 29.3119 285.98 NaN NaN 2247.43 8.1632 NaN 119.02 2247.43 1994.46 285.98 10.49 1798.32 185.65 3.0046 8.1769 20150910 043627 253.192154 16.7440 29.3118 285.62 NaN NaN 2247.42 8.1644 NaN 118.95 2247.42 1994.21 285.62 10.48 1797.93 185.80 3.0071 8.1773 20150910 043642 253.192327 16.7443 29.3119 285.92 NaN NaN 2247.43 8.1632 NaN 118.95 2247.43 1994.41 285.92 10.49 1798.24 185.68 3.0051 8.1770 20150910 043657 253.192501 16.7434 29.3118 286.05 NaN NaN 2247.42 8.1632 NaN 118.95 2247.42 1994.49 286.05 10.50 1798.37 185.62 3.0042 8.1768 20150910 043712 253.192674 16.7433 29.3120 286.01 NaN NaN 2247.44 8.1644 NaN 118.95 2247.44 1994.49 286.01 10.50 1798.36 185.63 3.0044 8.1769 20150910 043727 253.192848 16.7419 29.3119 285.91 NaN NaN 2247.43 8.1644 NaN 118.95 2247.43 1994.42 285.91 10.49 1798.26 185.67 3.0050 8.1770 20150910 043742 253.193022 16.7423 29.3118 286.31 NaN NaN 2247.42 8.1632 NaN 118.95 2247.42 1994.67 286.31 10.51 1798.67 185.49 3.0021 8.1765 20150910 043757 253.193195 16.7427 29.3115 285.93 NaN NaN 2247.37 8.1632 NaN 118.95 2247.37 1994.39 285.93 10.49 1798.25 185.65 3.0047 8.1770 20150910 043812 253.193369 16.7431 29.3107 286.12 NaN NaN 2247.28 8.1644 NaN 119.02 2247.28 1994.44 286.12 10.50 1798.38 185.56 3.0032 8.1767 20150910 043827 253.193542 16.7432 29.3105 285.81 NaN NaN 2247.26 8.1644 NaN 119.02 2247.26 1994.21 285.81 10.49 1798.03 185.69 3.0054 8.1771 20150910 043842 253.193716 16.7423 29.3107 286.24 NaN NaN 2247.29 8.1644 NaN 119.02 2247.29 1994.52 286.24 10.50 1798.50 185.51 3.0024 8.1766 20150910 043857 253.193890 16.7398 29.3113 285.91 NaN NaN 2247.36 8.1644 NaN 119.02 2247.36 1994.37 285.91 10.49 1798.23 185.65 3.0047 8.1770 20150910 043912 253.194063 16.7389 29.3120 285.93 NaN NaN 2247.45 8.1657 NaN 119.02 2247.45 1994.47 285.93 10.49 1798.33 185.65 3.0046 8.1770 20150910 043927 253.194237 16.7357 29.3127 285.83 NaN NaN 2247.52 8.1657 NaN 119.02 2247.52 1994.49 285.83 10.49 1798.31 185.69 3.0052 8.1771 20150910 043942 253.194410 16.7347 29.3128 286.22 NaN NaN 2247.54 8.1657 NaN 119.02 2247.54 1994.77 286.22 10.51 1798.75 185.51 3.0024 8.1766 20150910 043957 253.194584 16.7336 29.3122 285.71 NaN NaN 2247.46 8.1657 NaN 119.09 2247.46 1994.38 285.71 10.49 1798.18 185.71 3.0056 8.1773 20150910 044012 253.194758 16.7334 29.3115 285.84 NaN NaN 2247.39 8.1657 NaN 119.09 2247.39 1994.41 285.84 10.49 1798.28 185.64 3.0045 8.1771 20150910 044027 253.194931 16.7322 29.3107 285.79 NaN NaN 2247.28 8.1657 NaN 119.09 2247.28 1994.30 285.79 10.49 1798.16 185.65 3.0045 8.1771 20150910 044042 253.195105 16.7317 29.3105 285.74 NaN NaN 2247.24 8.1657 NaN 119.09 2247.24 1994.24 285.74 10.49 1798.09 185.65 3.0047 8.1772 20150910 044057 253.195278 16.7313 29.3105 285.55 NaN NaN 2247.27 8.1644 NaN 119.16 2247.27 1994.14 285.55 10.48 1797.92 185.74 3.0060 8.1774 20150910 044112 253.195452 16.7302 29.3109 285.57 NaN NaN 2247.31 8.1651 NaN 119.09 2247.31 1994.20 285.57 10.48 1797.98 185.73 3.0059 8.1774 20150910 044127 253.195626 16.7298 29.3116 285.33 NaN NaN 2247.39 8.1644 NaN 119.09 2247.36 1994.08 285.33 10.48 1797.77 185.84 3.0076 8.1777 20150910 044142 253.195799 16.7298 29.3116 285.33 NaN NaN 2247.39 8.1644 NaN 119.09 2247.36 1994.08 285.33 10.48 1797.77 185.84 3.0076 8.1777 20150910 044157 253.195973 16.7291 29.3128 285.28 NaN NaN 2247.54 8.1657 NaN 119.09 2247.48 1994.14 285.28 10.47 1797.79 185.88 3.0083 8.1778 20150910 044212 253.196147 16.7279 29.3135 285.19 NaN NaN 2247.62 8.1657 NaN 119.09 2247.54 1994.14 285.19 10.47 1797.75 185.92 3.0089 8.1779 20150910 044227 253.196320 16.7255 29.3135 285.41 NaN NaN 2247.62 8.1657 NaN 119.09 2247.62 1994.36 285.41 10.48 1798.04 185.84 3.0075 8.1777 20150910 044242 253.196494 16.7240 29.3143 285.45 NaN NaN 2247.72 8.1670 NaN 119.09 2247.68 1994.45 285.45 10.48 1798.16 185.81 3.0071 8.1776 20150910 044257 253.196667 16.7229 29.3144 285.39 NaN NaN 2247.73 8.1657 NaN 119.09 2247.72 1994.45 285.39 10.48 1798.13 185.84 3.0075 8.1777 20150910 044312 253.196841 16.7237 29.3143 285.74 NaN NaN 2247.71 8.1670 NaN 119.09 2247.73 1994.69 285.74 10.49 1798.52 185.68 3.0049 8.1772 20150910 044327 253.197015 16.7252 29.3143 285.53 NaN NaN 2247.71 8.1670 NaN 119.09 2247.71 1994.53 285.53 10.48 1798.27 185.78 3.0065 8.1775 20150910 044342 253.197188 16.7276 29.3141 285.19 NaN NaN 2247.69 8.1657 NaN 119.09 2247.69 1994.27 285.19 10.47 1797.86 185.94 3.0092 8.1779 20150910 044357 253.197362 16.7309 29.3139 284.93 NaN NaN 2247.66 8.1644 NaN 119.16 2247.68 1994.08 284.93 10.46 1797.55 186.07 3.0112 8.1783 20150910 044412 253.197535 16.7338 29.3139 285.02 NaN NaN 2247.66 8.1644 NaN 119.16 2247.66 1994.10 285.02 10.46 1797.60 186.04 3.0108 8.1781 20150910 044427 253.197709 16.7355 29.3135 285.39 NaN NaN 2247.62 8.1644 NaN 119.16 2247.62 1994.29 285.39 10.48 1797.92 185.89 3.0084 8.1777 20150910 044442 253.197883 16.7368 29.3133 285.35 NaN NaN 2247.59 8.1657 NaN 119.16 2247.59 1994.22 285.35 10.47 1797.84 185.91 3.0088 8.1777 20150910 044457 253.198056 16.7381 29.3131 285.66 NaN NaN 2247.57 8.1644 NaN 119.12 2247.57 1994.41 285.66 10.48 1798.15 185.78 3.0066 8.1773 20150910 044512 253.198230 16.7381 29.3129 NaN NaN NaN 2247.55 8.1644 NaN 119.16 2247.55 1994.12 285.25 10.47 1797.69 185.95 3.0095 8.1778 20150910 044527 253.198403 16.7377 29.3128 NaN NaN NaN 2247.55 8.1644 NaN 119.09 2247.55 1994.12 285.25 10.47 1797.69 185.95 3.0095 8.1778 20150910 044542 253.198577 16.7366 29.3129 NaN NaN NaN 2247.55 8.1644 NaN 119.09 2247.55 1994.12 285.25 10.47 1797.69 185.95 3.0095 8.1778 20150910 044557 253.198751 16.7343 29.3128 NaN NaN NaN 2247.53 8.1644 NaN 119.09 2247.55 1994.12 285.25 10.47 1797.69 185.95 3.0095 8.1778 20150910 044612 253.198924 16.7343 29.3124 NaN NaN NaN 2247.49 8.1644 NaN 119.09 2247.55 1994.12 285.25 10.47 1797.69 185.95 3.0095 8.1778 20150910 044627 253.199098 16.7281 29.3118 NaN NaN NaN 2247.42 8.1657 NaN 119.02 2247.55 1994.12 285.25 10.47 1797.69 185.95 3.0095 8.1778 20150910 044642 253.199271 16.7248 29.3114 NaN NaN NaN 2247.37 8.1657 NaN 119.09 2247.55 1994.12 285.25 10.47 1797.69 185.95 3.0095 8.1778 20150910 044657 253.199445 16.7205 29.3109 NaN NaN NaN 2247.30 8.1657 NaN 119.05 2247.55 1994.12 285.25 10.47 1797.69 185.95 3.0095 8.1778 20150910 044712 253.199619 16.7205 29.3102 NaN NaN NaN 2247.22 8.1670 NaN 119.16 2247.55 1994.12 285.25 10.47 1797.69 185.95 3.0095 8.1778 20150910 044727 253.199792 16.7099 29.3090 NaN NaN NaN 2247.09 8.1670 NaN 119.16 2247.55 1994.12 285.25 10.47 1797.69 185.95 3.0095 8.1778 20150910 044742 253.199966 16.7053 29.3076 NaN NaN NaN 2246.91 8.1670 NaN 119.16 2247.55 1994.12 285.25 10.47 1797.69 185.95 3.0095 8.1778 20150910 044757 253.200139 16.7008 29.3071 NaN NaN NaN 2246.85 8.1683 NaN 119.23 2247.55 1994.12 285.25 10.47 1797.69 185.95 3.0095 8.1778 20150910 044812 253.200313 16.7008 29.3067 NaN 1527.66 1694.26 2246.80 8.1683 NaN 119.23 2247.55 1994.12 285.25 10.47 1797.69 185.95 3.0095 8.1778 20150910 044827 253.200487 16.6949 29.3068 NaN NaN NaN 2246.82 8.1683 NaN 119.23 2247.55 1994.12 285.25 10.47 1797.69 185.95 3.0095 8.1778 20150910 044842 253.200660 16.6949 29.3071 NaN NaN NaN 2246.85 8.1695 NaN 119.30 2247.55 1994.12 285.25 10.47 1797.69 185.95 3.0095 8.1778 20150910 044857 253.200834 16.6906 29.3076 NaN NaN NaN 2246.91 8.1695 NaN 119.44 2247.55 1994.12 285.25 10.47 1797.69 185.95 3.0095 8.1778 20150910 044912 253.201007 16.6891 29.3077 NaN NaN NaN 2246.93 8.1695 NaN 119.44 2247.55 1994.12 285.25 10.47 1797.69 185.95 3.0095 8.1778 20150910 044927 253.201181 16.6891 29.3077 NaN NaN NaN 2246.93 8.1695 NaN 119.44 2247.55 1994.12 285.25 10.47 1797.69 185.95 3.0095 8.1778 20150910 044942 253.201355 16.6841 29.3079 290.08 NaN NaN 2246.95 8.1721 NaN 119.51 2246.95 1997.13 290.08 10.66 1802.98 183.49 2.9694 8.1717 20150910 044957 253.201528 16.6815 29.3079 289.52 NaN NaN 2246.95 8.1708 NaN 119.58 2246.95 1996.80 289.52 10.64 1802.43 183.72 2.9730 8.1724 20150910 045012 253.201702 16.6788 29.3078 288.70 NaN NaN 2246.94 8.1708 NaN 119.58 2246.94 1996.29 288.70 10.61 1801.63 184.05 2.9783 8.1734 20150910 045027 253.201876 16.6740 29.3056 288.57 NaN NaN 2246.67 8.1734 NaN 119.72 2246.82 1996.15 288.57 10.61 1801.48 184.06 2.9785 8.1736 20150910 045042 253.202049 16.6674 29.3056 288.27 NaN NaN 2246.67 8.1734 NaN 119.72 2246.67 1995.89 288.27 10.60 1801.16 184.13 2.9796 8.1739 20150910 045057 253.202223 16.6617 29.3026 288.01 NaN NaN 2246.32 8.1734 NaN 119.93 2246.46 1995.59 288.01 10.59 1800.82 184.18 2.9804 8.1742 20150910 045112 253.202396 16.6581 29.3026 287.23 NaN NaN 2246.32 8.1734 NaN 119.93 2246.32 1995.02 287.23 10.57 1799.99 184.46 2.9849 8.1752 20150910 045127 253.202570 16.6546 29.3020 286.95 NaN NaN 2246.24 8.1734 NaN 120.00 2246.24 1994.80 286.95 10.56 1799.69 184.55 2.9863 8.1755 20150910 045142 253.202744 16.6531 29.3020 286.56 NaN NaN 2246.24 8.1721 NaN 120.07 2246.24 1994.56 286.56 10.54 1799.31 184.71 2.9889 8.1760 20150910 045157 253.202917 16.6536 29.3023 286.39 NaN NaN 2246.28 8.1734 NaN 120.00 2246.28 1994.48 286.39 10.54 1799.15 184.79 2.9902 8.1762 20150910 045212 253.203091 16.6566 29.3036 285.98 NaN NaN 2246.35 8.1734 NaN 120.00 2246.35 1994.25 285.98 10.52 1798.74 185.00 2.9935 8.1768 20150910 045227 253.203264 16.6600 29.3040 285.65 NaN NaN 2246.49 8.1708 NaN 119.93 2246.44 1994.08 285.65 10.51 1798.40 185.17 2.9964 8.1772 20150910 045242 253.203438 16.6639 29.3038 285.65 NaN NaN 2246.46 8.1708 NaN 119.93 2246.44 1994.08 285.65 10.51 1798.40 185.17 2.9964 8.1772 20150910 045257 253.203612 16.6639 29.3038 285.52 NaN NaN 2246.46 8.1708 NaN 119.93 2246.46 1993.98 285.52 10.50 1798.23 185.25 2.9977 8.1774 20150910 045312 253.203785 16.6658 29.3035 285.21 NaN NaN 2246.42 8.1708 NaN 119.93 2246.42 1993.74 285.21 10.49 1797.85 185.39 3.0000 8.1778 20150910 045327 253.203959 16.6639 29.3026 285.02 NaN NaN 2246.31 8.1721 NaN 119.86 2246.31 1993.53 285.02 10.48 1797.59 185.45 3.0011 8.1780 20150910 045342 253.204132 16.6632 29.3007 284.68 NaN NaN 2246.08 8.1734 NaN 119.93 2246.08 1993.15 284.68 10.47 1797.13 185.55 3.0027 8.1784 20150910 045357 253.204306 16.6546 29.2968 284.62 NaN NaN 2245.61 8.1746 NaN 120.00 2245.61 1992.79 284.62 10.47 1796.84 185.47 3.0015 8.1784 20150910 045412 253.204480 16.6493 29.2928 284.45 NaN NaN 2245.14 8.1759 NaN 120.07 2245.14 1992.34 284.45 10.47 1796.43 185.44 3.0010 8.1786 20150910 045427 253.204653 16.6468 29.2895 284.20 NaN NaN 2244.73 8.1759 NaN 120.17 2244.73 1991.90 284.20 10.46 1795.98 185.46 3.0013 8.1788 20150910 045442 253.204827 16.6401 29.2880 283.97 NaN NaN 2244.57 8.1759 NaN 120.28 2244.57 1991.64 283.97 10.45 1795.69 185.51 3.0021 8.1791 20150910 045457 253.205000 16.6380 29.2882 283.55 NaN NaN 2244.58 8.1759 NaN 120.42 2244.58 1991.40 283.55 10.44 1795.28 185.68 3.0049 8.1796 20150910 045512 253.205174 16.6373 29.2895 283.39 NaN NaN 2244.75 8.1772 NaN 120.52 2244.75 1991.44 283.39 10.43 1795.24 185.76 3.0061 8.1798 20150910 045527 253.205348 16.6363 29.2959 283.02 NaN NaN 2245.50 8.1766 NaN 120.56 2245.06 1991.45 283.02 10.42 1795.06 185.97 3.0094 8.1804 20150910 045542 253.205521 16.6370 29.2959 282.81 NaN NaN 2245.50 8.1766 NaN 120.56 2245.50 1991.65 282.81 10.41 1795.10 186.14 3.0120 8.1807 20150910 045557 253.205695 16.6414 29.3001 282.56 NaN NaN 2246.01 8.1759 NaN 120.49 2246.01 1991.85 282.56 10.40 1795.10 186.36 3.0154 8.1811 20150910 045612 253.205868 16.6462 29.3070 282.02 NaN NaN 2246.85 8.1759 NaN 120.63 2246.48 1991.84 282.02 10.38 1794.77 186.69 3.0207 8.1818 20150910 045627 253.206042 16.6506 29.3095 282.02 NaN NaN 2246.85 8.1759 NaN 120.63 2246.85 1992.11 282.02 10.38 1794.96 186.77 3.0219 8.1819 20150910 045642 253.206216 16.6540 29.3111 281.56 NaN NaN 2247.14 8.1759 NaN 120.66 2247.14 1992.01 281.56 10.36 1794.60 187.04 3.0264 8.1825 20150910 045657 253.206389 16.6574 29.3124 281.61 NaN NaN 2247.33 8.1746 NaN 120.63 2247.33 1992.16 281.61 10.36 1794.73 187.07 3.0268 8.1825 20150910 045712 253.206563 16.6600 29.3133 281.18 NaN NaN 2247.49 8.1759 NaN 120.56 2247.49 1991.98 281.18 10.34 1794.34 187.30 3.0305 8.1831 20150910 045727 253.206736 16.6626 29.3133 281.35 NaN NaN 2247.60 8.1759 NaN 120.49 2247.60 1992.16 281.35 10.35 1794.56 187.26 3.0298 8.1829 20150910 045742 253.206910 16.6651 29.3141 281.35 NaN NaN 2247.69 8.1759 NaN 120.42 2247.60 1992.16 281.35 10.35 1794.56 187.26 3.0298 8.1829 20150910 045757 253.207084 16.6673 29.3148 281.38 NaN NaN 2247.78 8.1759 NaN 120.35 2247.78 1992.31 281.38 10.35 1794.68 187.28 3.0303 8.1828 20150910 045812 253.207257 16.6695 29.3156 280.90 NaN NaN 2247.87 8.1759 NaN 120.28 2247.87 1992.05 280.90 10.33 1794.20 187.52 3.0342 8.1835 20150910 045827 253.207431 16.6717 29.3161 280.81 NaN NaN 2247.93 8.1759 NaN 120.28 2247.93 1992.02 280.81 10.33 1794.10 187.59 3.0352 8.1836 20150910 045842 253.207604 16.6720 29.3167 281.12 NaN NaN 2248.00 8.1753 NaN 120.28 2248.00 1992.26 281.12 10.34 1794.45 187.47 3.0333 8.1832 20150910 045857 253.207778 16.6733 29.3167 280.68 NaN NaN 2248.00 8.1746 NaN 120.21 2248.00 1991.97 280.68 10.32 1793.97 187.67 3.0366 8.1838 20150910 045912 253.207952 16.6741 29.3165 280.12 NaN NaN 2247.98 8.1746 NaN 120.14 2247.98 1991.57 280.12 10.30 1793.34 187.93 3.0407 8.1845 20150910 045927 253.208125 16.6737 29.3160 280.44 NaN NaN 2247.92 8.1746 NaN 120.10 2247.92 1991.73 280.44 10.31 1793.65 187.77 3.0383 8.1841 20150910 045942 253.208299 16.6722 29.3145 280.19 NaN NaN 2247.74 8.1746 NaN 120.10 2247.74 1991.43 280.19 10.30 1793.28 187.85 3.0396 8.1844 20150910 045957 253.208472 16.6709 29.3123 279.91 NaN NaN 2247.48 8.1746 NaN 120.14 2247.48 1991.06 279.91 10.29 1792.85 187.92 3.0407 8.1847 20150910 050012 253.208646 16.6688 29.3105 280.87 NaN NaN 2247.26 8.1746 NaN 120.14 2247.26 1991.54 280.87 10.33 1793.76 187.45 3.0331 8.1834 20150910 050027 253.208820 16.6673 29.3096 280.02 NaN NaN 2247.16 8.1746 NaN 120.07 2247.16 1990.90 280.02 10.30 1792.80 187.80 3.0389 8.1845 20150910 050042 253.208993 16.6664 29.3092 280.09 NaN NaN 2247.10 8.1740 NaN 120.07 2247.10 1990.92 280.09 10.30 1792.86 187.75 3.0381 8.1844 20150910 050057 253.209167 16.6643 29.3083 280.29 NaN NaN 2247.00 8.1746 NaN 120.07 2247.00 1990.98 280.29 10.31 1793.04 187.64 3.0362 8.1841 20150910 050112 253.209341 16.6627 29.3083 280.00 NaN NaN 2247.00 8.1734 NaN 120.00 2246.96 1990.76 280.00 10.30 1792.71 187.76 3.0381 8.1845 20150910 050127 253.209514 16.6608 29.3083 279.82 NaN NaN 2247.00 8.1734 NaN 120.00 2247.00 1990.69 279.82 10.29 1792.57 187.83 3.0393 8.1847 20150910 050142 253.209688 16.6584 29.3089 279.99 NaN NaN 2247.07 8.1734 NaN 120.00 2247.07 1990.88 279.99 10.30 1792.83 187.75 3.0380 8.1845 20150910 050157 253.209861 16.6563 29.3087 280.11 NaN NaN 2247.04 8.1721 NaN 120.00 2247.04 1990.96 280.11 10.31 1792.98 187.68 3.0368 8.1844 20150910 050212 253.210035 16.6540 29.3076 279.84 NaN NaN 2246.91 8.1734 NaN 120.00 2246.91 1990.69 279.84 10.30 1792.63 187.77 3.0382 8.1847 20150910 050227 253.210209 16.6506 29.3068 279.88 NaN NaN 2246.82 8.1734 NaN 119.96 2246.82 1990.67 279.88 10.30 1792.65 187.72 3.0374 8.1846 20150910 050242 253.210382 16.6490 29.3071 279.87 NaN NaN 2246.85 8.1734 NaN 120.00 2246.80 1990.66 279.87 10.30 1792.65 187.71 3.0372 8.1847 20150910 050257 253.210556 16.6471 29.3081 280.06 NaN NaN 2246.98 8.1734 NaN 119.96 2246.85 1990.84 280.06 10.31 1792.91 187.62 3.0358 8.1844 20150910 050312 253.210729 16.6456 29.3081 280.06 NaN NaN 2246.98 8.1734 NaN 119.96 2246.85 1990.84 280.06 10.31 1792.91 187.62 3.0358 8.1844 20150910 050327 253.210903 16.6436 29.3085 280.05 NaN NaN 2247.03 8.1746 NaN 120.10 2247.01 1990.97 280.05 10.31 1793.02 187.64 3.0361 8.1845 20150910 050342 253.211077 16.6407 29.3085 279.82 NaN NaN 2247.03 8.1746 NaN 120.10 2247.03 1990.85 279.82 10.30 1792.82 187.73 3.0375 8.1848 20150910 050357 253.211250 16.6405 29.3088 279.49 NaN NaN 2247.06 8.1759 NaN 120.14 2247.06 1990.68 279.49 10.29 1792.52 187.87 3.0397 8.1852 20150910 050412 253.211424 16.6373 29.3090 279.64 NaN NaN 2247.08 8.1759 NaN 120.21 2247.08 1990.80 279.64 10.29 1792.71 187.80 3.0386 8.1850 20150910 050427 253.211597 16.6351 29.3085 279.73 NaN NaN 2247.02 8.1772 NaN 120.35 2247.02 1990.84 279.73 10.30 1792.80 187.73 3.0375 8.1849 20150910 050442 253.211771 16.6326 29.3073 279.59 NaN NaN 2246.88 8.1785 NaN 120.42 2246.88 1990.65 279.59 10.29 1792.59 187.76 3.0380 8.1850 20150910 050457 253.211945 16.6319 29.3070 279.54 NaN NaN 2246.85 8.1785 NaN 120.52 2246.85 1990.61 279.54 10.29 1792.55 187.77 3.0380 8.1851 20150910 050512 253.212118 16.6309 29.3074 279.10 NaN NaN 2246.89 8.1797 NaN 120.63 2246.89 1990.35 279.10 10.28 1792.11 187.96 3.0412 8.1857 20150910 050527 253.212292 16.6327 29.3086 279.25 NaN NaN 2247.03 8.1797 NaN 120.70 2247.03 1990.56 279.25 10.28 1792.35 187.93 3.0405 8.1855 20150910 050542 253.212465 16.6330 29.3094 278.89 NaN NaN 2247.13 8.1797 NaN 120.84 2247.13 1990.38 278.89 10.27 1792.01 188.11 3.0435 8.1860 20150910 050557 253.212639 16.6337 29.3100 278.88 NaN NaN 2247.20 8.1785 NaN 120.84 2247.20 1990.43 278.88 10.27 1792.03 188.13 3.0438 8.1860 20150910 050612 253.212813 16.6341 29.3101 278.67 NaN NaN 2247.21 8.1791 NaN 120.84 2247.21 1990.30 278.67 10.26 1791.81 188.23 3.0454 8.1863 20150910 050627 253.212986 16.6335 29.3099 278.61 NaN NaN 2247.19 8.1772 NaN 120.91 2247.19 1990.24 278.61 10.26 1791.74 188.25 3.0457 8.1863 20150910 050642 253.213160 16.6328 29.3088 278.37 NaN NaN 2247.05 8.1778 NaN 120.87 2247.12 1990.03 278.37 10.25 1791.45 188.34 3.0472 8.1866 20150910 050657 253.213333 16.6328 29.3080 278.46 NaN NaN 2247.05 8.1778 NaN 120.87 2247.05 1990.04 278.46 10.25 1791.51 188.29 3.0464 8.1865 20150910 050712 253.213507 16.6320 29.3080 278.08 NaN NaN 2246.96 8.1797 NaN 120.84 2246.96 1989.72 278.08 10.24 1791.04 188.44 3.0489 8.1870 20150910 050727 253.213681 16.6319 29.3083 278.38 NaN NaN 2246.99 8.1772 NaN 120.84 2246.99 1989.94 278.38 10.25 1791.37 188.31 3.0468 8.1866 20150910 050742 253.213854 16.6316 29.3120 278.25 NaN NaN 2247.44 8.1772 NaN 120.63 2247.26 1990.07 278.25 10.25 1791.41 188.41 3.0483 8.1868 20150910 050757 253.214028 16.6316 29.3120 278.25 NaN NaN 2247.44 8.1772 NaN 120.63 2247.26 1990.07 278.25 10.25 1791.41 188.41 3.0483 8.1868 20150910 050812 253.214201 16.6311 29.3139 278.11 NaN NaN 2247.67 8.1759 NaN 120.52 2247.44 1990.11 278.11 10.24 1791.37 188.51 3.0497 8.1870 20150910 050827 253.214375 16.6310 29.3143 278.05 NaN NaN 2247.72 8.1759 NaN 120.49 2247.72 1990.31 278.05 10.24 1791.50 188.57 3.0507 8.1871 20150910 050842 253.214549 16.6304 29.3140 277.76 NaN NaN 2247.68 8.1759 NaN 120.42 2247.68 1990.08 277.76 10.23 1791.16 188.69 3.0528 8.1875 20150910 050857 253.214722 16.6288 29.3132 277.94 NaN NaN 2247.58 8.1746 NaN 120.35 2247.58 1990.13 277.94 10.23 1791.31 188.59 3.0511 8.1873 20150910 050912 253.214896 16.6270 29.3123 278.05 NaN NaN 2247.48 8.1753 NaN 120.28 2247.48 1990.14 278.05 10.24 1791.38 188.52 3.0499 8.1871 20150910 050927 253.215070 16.6266 29.3113 278.19 NaN NaN 2247.35 8.1746 NaN 120.28 2247.35 1990.14 278.19 10.24 1791.47 188.42 3.0484 8.1869 20150910 050942 253.215243 16.6203 29.3108 277.90 NaN NaN 2247.30 8.1734 NaN 120.28 2247.30 1989.93 277.90 10.23 1791.17 188.53 3.0501 8.1873 20150910 050957 253.215417 16.6177 29.3103 277.97 NaN NaN 2247.24 8.1746 NaN 120.21 2247.25 1989.97 277.97 10.24 1791.26 188.47 3.0491 8.1872 20150910 051012 253.215590 16.6163 29.3103 277.79 NaN NaN 2247.24 8.1746 NaN 120.21 2247.24 1989.86 277.79 10.23 1791.10 188.53 3.0501 8.1874 20150910 051027 253.215764 16.6136 29.3106 278.04 NaN NaN 2247.27 8.1759 NaN 120.21 2247.27 1990.07 278.04 10.24 1791.42 188.41 3.0481 8.1871 20150910 051042 253.215938 16.6130 29.3113 278.04 NaN NaN 2247.36 8.1759 NaN 120.21 2247.36 1990.14 278.04 10.24 1791.48 188.42 3.0482 8.1871 20150910 051057 253.216111 16.6136 29.3122 278.38 NaN NaN 2247.47 8.1772 NaN 120.28 2247.47 1990.47 278.38 10.26 1791.93 188.28 3.0460 8.1867 20150910 051112 253.216285 16.6153 29.3131 277.82 NaN NaN 2247.57 8.1772 NaN 120.35 2247.57 1990.16 277.82 10.23 1791.37 188.56 3.0505 8.1874 20150910 051127 253.216458 16.6174 29.3136 278.25 NaN NaN 2247.63 8.1785 NaN 120.49 2247.63 1990.48 278.25 10.25 1791.85 188.38 3.0476 8.1869 20150910 051142 253.216632 16.6189 29.3143 278.36 NaN NaN 2247.72 8.1785 NaN 120.56 2247.72 1990.60 278.36 10.25 1791.99 188.36 3.0473 8.1867 20150910 051157 253.216806 16.6223 29.3150 277.89 NaN NaN 2247.80 8.1797 NaN 120.70 2247.80 1990.33 277.89 10.23 1791.48 188.61 3.0513 8.1874 20150910 051212 253.216979 16.6253 29.3157 277.88 NaN NaN 2247.88 8.1797 NaN 120.84 2247.88 1990.36 277.88 10.23 1791.49 188.64 3.0518 8.1874 20150910 051227 253.217153 16.6281 29.3177 278.01 NaN NaN 2248.00 8.1810 NaN 120.84 2248.00 1990.52 278.01 10.24 1791.67 188.62 3.0514 8.1872 20150910 051242 253.217326 16.6311 29.3186 277.38 NaN NaN 2248.12 8.1810 NaN 120.98 2248.12 1990.17 277.38 10.21 1791.01 188.94 3.0566 8.1881 20150910 051257 253.217500 16.6346 29.3195 277.64 NaN NaN 2248.23 8.1810 NaN 121.12 2248.23 1990.40 277.64 10.22 1791.32 188.86 3.0553 8.1877 20150910 051311 253.217674 16.6390 29.3205 277.64 NaN NaN 2248.47 8.1810 NaN 121.29 2248.23 1990.40 277.64 10.22 1791.32 188.86 3.0553 8.1877 20150910 051326 253.217847 16.6429 29.3212 277.28 NaN NaN 2248.55 8.1823 NaN 121.40 2248.47 1990.31 277.28 10.21 1791.02 189.09 3.0590 8.1882 20150910 051341 253.218021 16.6440 29.3212 277.31 NaN NaN 2248.55 8.1823 NaN 121.40 2248.55 1990.37 277.31 10.21 1791.06 189.11 3.0594 8.1882 20150910 051356 253.218194 16.6509 29.3207 277.25 NaN NaN 2248.48 8.1823 NaN 121.47 2248.54 1990.28 277.25 10.20 1790.92 189.16 3.0603 8.1883 20150910 051411 253.218368 16.6521 29.3207 277.02 NaN NaN 2248.48 8.1823 NaN 121.47 2248.48 1990.06 277.02 10.19 1790.60 189.27 3.0622 8.1886 20150910 051426 253.218542 16.6508 29.3182 276.64 NaN NaN 2248.19 8.1810 NaN 121.61 2248.34 1989.70 276.64 10.18 1790.10 189.42 3.0646 8.1891 20150910 051441 253.218715 16.6502 29.3182 276.88 NaN NaN 2248.19 8.1810 NaN 121.61 2248.19 1989.75 276.88 10.19 1790.28 189.28 3.0624 8.1887 20150910 051456 253.218889 16.6461 29.3167 276.29 NaN NaN 2248.00 8.1810 NaN 121.61 2248.00 1989.22 276.29 10.17 1789.55 189.50 3.0660 8.1895 20150910 051511 253.219062 16.6422 29.3159 276.57 NaN NaN 2247.91 8.1797 NaN 121.61 2247.91 1989.36 276.57 10.18 1789.84 189.34 3.0634 8.1891 20150910 051526 253.219236 16.6384 29.3147 276.17 NaN NaN 2247.76 8.1785 NaN 121.54 2247.76 1989.02 276.17 10.17 1789.38 189.47 3.0655 8.1896 20150910 051541 253.219410 16.6355 29.3134 276.43 NaN NaN 2247.61 8.1797 NaN 121.47 2247.61 1989.09 276.43 10.18 1789.60 189.31 3.0629 8.1892 20150910 051556 253.219583 16.6349 29.3120 276.10 NaN NaN 2247.44 8.1785 NaN 121.33 2247.44 1988.75 276.10 10.16 1789.16 189.43 3.0647 8.1896 20150910 051611 253.219757 16.6358 29.3102 276.08 NaN NaN 2247.23 8.1778 NaN 121.26 2247.23 1988.56 276.08 10.16 1788.99 189.41 3.0645 8.1896 20150910 051626 253.219930 16.6386 29.3086 276.04 NaN NaN 2247.03 8.1772 NaN 121.19 2247.03 1988.37 276.04 10.16 1788.80 189.40 3.0645 8.1897 20150910 051641 253.220104 16.6444 29.3030 276.21 NaN NaN 2246.37 8.1734 NaN 120.91 2246.75 1988.23 276.21 10.17 1788.75 189.31 3.0632 8.1894 20150910 051656 253.220278 16.6529 29.3002 276.33 NaN NaN 2246.02 8.1721 NaN 120.70 2246.37 1987.93 276.33 10.17 1788.51 189.25 3.0624 8.1892 20150910 051711 253.220451 16.6600 29.2993 276.40 NaN NaN 2246.02 8.1721 NaN 120.70 2246.02 1987.64 276.40 10.17 1788.27 189.20 3.0617 8.1890 20150910 051726 253.220625 16.6634 29.2993 276.62 NaN NaN 2245.92 8.1721 NaN 120.56 2245.92 1987.67 276.62 10.18 1788.38 189.11 3.0603 8.1887 20150910 051741 253.220798 16.6636 29.3005 276.62 NaN NaN 2246.06 8.1734 NaN 120.35 2245.92 1987.67 276.62 10.18 1788.38 189.11 3.0603 8.1887 20150910 051756 253.220972 16.6600 29.3026 276.71 NaN NaN 2246.32 8.1734 NaN 120.28 2246.32 1988.05 276.71 10.18 1788.74 189.13 3.0606 8.1887 20150910 051811 253.221146 16.6549 29.3060 277.04 NaN NaN 2246.71 8.1746 NaN 120.21 2246.71 1988.62 277.04 10.19 1789.40 189.02 3.0586 8.1883 20150910 051826 253.221319 16.6489 29.3079 277.53 NaN NaN 2246.95 8.1746 NaN 120.17 2246.95 1989.18 277.53 10.21 1790.16 188.81 3.0550 8.1877 20150910 051841 253.221493 16.6450 29.3104 277.13 NaN NaN 2247.25 8.1759 NaN 120.21 2247.25 1989.18 277.13 10.20 1789.98 189.01 3.0581 8.1883 20150910 051856 253.221667 16.6437 29.3112 277.12 NaN NaN 2247.34 8.1759 NaN 120.21 2247.34 1989.29 277.12 10.20 1790.09 189.00 3.0580 8.1883 20150910 051911 253.221840 16.6435 29.3105 277.55 NaN NaN 2247.25 8.1772 NaN 120.24 2247.25 1989.51 277.55 10.22 1790.51 188.79 3.0546 8.1877 20150910 051926 253.222014 16.6442 29.3094 277.24 NaN NaN 2247.13 8.1772 NaN 120.35 2247.13 1989.20 277.24 10.20 1790.09 188.91 3.0566 8.1881 20150910 051941 253.222187 16.6452 29.3092 277.48 NaN NaN 2247.10 8.1759 NaN 120.42 2247.10 1989.33 277.48 10.21 1790.31 188.81 3.0549 8.1878 20150910 051956 253.222361 16.6472 29.3090 277.39 NaN NaN 2247.08 8.1759 NaN 120.42 2247.08 1989.24 277.39 10.21 1790.18 188.85 3.0557 8.1879 20150910 052011 253.222535 16.6476 29.3086 277.51 NaN NaN 2247.03 8.1759 NaN 120.42 2247.03 1989.28 277.51 10.21 1790.27 188.79 3.0547 8.1877 20150910 052026 253.222708 16.6476 29.3087 277.57 NaN NaN 2247.04 8.1759 NaN 120.45 2247.04 1989.32 277.57 10.22 1790.34 188.77 3.0544 8.1877 20150910 052041 253.222882 16.6465 29.3102 277.23 NaN NaN 2247.22 8.1772 NaN 120.42 2247.10 1989.14 277.23 10.20 1790.01 188.93 3.0569 8.1881 20150910 052056 253.223055 16.6453 29.3113 277.65 NaN NaN 2247.22 8.1772 NaN 120.42 2247.22 1989.53 277.65 10.22 1790.56 188.75 3.0540 8.1876 20150910 052111 253.223229 16.6439 29.3113 277.60 NaN NaN 2247.36 8.1766 NaN 120.42 2247.36 1989.61 277.60 10.22 1790.60 188.79 3.0546 8.1877 20150910 052126 253.223403 16.6425 29.3123 277.60 NaN NaN 2247.48 8.1759 NaN 120.42 2247.48 1989.72 277.60 10.22 1790.70 188.80 3.0547 8.1877 20150910 052141 253.223576 16.6411 29.3130 277.59 NaN NaN 2247.56 8.1766 NaN 120.42 2247.56 1989.79 277.59 10.22 1790.77 188.81 3.0548 8.1877 20150910 052156 253.223750 16.6399 29.3130 277.36 NaN NaN 2247.57 8.1766 NaN 120.49 2247.56 1989.65 277.36 10.21 1790.54 188.90 3.0563 8.1880 20150910 052211 253.223923 16.6390 29.3132 277.43 NaN NaN 2247.58 8.1772 NaN 120.42 2247.57 1989.71 277.43 10.21 1790.63 188.87 3.0557 8.1879 20150910 052226 253.224097 16.6385 29.3135 277.29 NaN NaN 2247.58 8.1772 NaN 120.42 2247.58 1989.63 277.29 10.21 1790.49 188.93 3.0567 8.1881 20150910 052241 253.224271 16.6379 29.3135 277.29 NaN NaN 2247.63 8.1772 NaN 120.49 2247.58 1989.63 277.29 10.21 1790.49 188.93 3.0567 8.1881 20150910 052256 253.224444 16.6390 29.3133 277.49 NaN NaN 2247.66 8.1785 NaN 120.56 2247.66 1989.83 277.49 10.21 1790.76 188.85 3.0554 8.1879 20150910 052311 253.224618 16.6409 29.3133 277.51 NaN NaN 2247.59 8.1785 NaN 120.66 2247.59 1989.78 277.51 10.22 1790.72 188.84 3.0552 8.1878 20150910 052326 253.224791 16.6437 29.3118 277.56 NaN NaN 2247.42 8.1785 NaN 120.77 2247.42 1989.66 277.56 10.22 1790.64 188.80 3.0547 8.1877 20150910 052341 253.224965 16.6459 29.3102 277.46 NaN NaN 2247.23 8.1772 NaN 120.63 2247.31 1989.49 277.46 10.21 1790.43 188.84 3.0554 8.1878 20150910 052356 253.225139 16.6463 29.3102 277.20 NaN NaN 2247.23 8.1772 NaN 120.63 2247.23 1989.23 277.20 10.20 1790.07 188.96 3.0573 8.1882 20150910 052411 253.225312 16.6486 29.3098 277.15 NaN NaN 2247.18 8.1772 NaN 120.70 2247.18 1989.15 277.15 10.20 1789.97 188.98 3.0577 8.1882 20150910 052426 253.225486 16.6508 29.3088 277.53 NaN NaN 2247.06 8.1759 NaN 120.63 2247.06 1989.30 277.53 10.21 1790.28 188.80 3.0549 8.1877 20150910 052441 253.225659 16.6515 29.3077 276.97 NaN NaN 2246.93 8.1772 NaN 120.63 2246.93 1988.81 276.97 10.19 1789.58 189.04 3.0588 8.1884 20150910 052456 253.225833 16.6520 29.3072 277.17 NaN NaN 2246.86 8.1766 NaN 120.63 2246.86 1988.88 277.17 10.20 1789.74 188.94 3.0572 8.1882 20150910 052511 253.226007 16.6536 29.3068 277.63 NaN NaN 2246.82 8.1759 NaN 120.56 2246.82 1989.15 277.63 10.22 1790.21 188.73 3.0539 8.1876 20150910 052526 253.226180 16.6555 29.3053 277.33 NaN NaN 2246.64 8.1759 NaN 120.56 2246.64 1988.79 277.33 10.20 1789.73 188.86 3.0559 8.1879 20150910 052541 253.226354 16.6632 29.3030 277.24 NaN NaN 2246.35 8.1759 NaN 120.56 2246.35 1988.47 277.24 10.20 1789.39 188.88 3.0565 8.1880 20150910 052556 253.226527 16.6677 29.3006 277.49 NaN NaN 2246.07 8.1759 NaN 120.56 2246.07 1988.36 277.49 10.21 1789.39 188.76 3.0546 8.1876 20150910 052611 253.226701 16.6721 29.2991 277.50 NaN NaN 2245.89 8.1746 NaN 120.49 2245.89 1988.19 277.50 10.21 1789.24 188.75 3.0545 8.1876 20150910 052626 253.226875 16.6771 29.2942 277.80 NaN NaN 2245.30 8.1759 NaN 120.38 2245.66 1988.19 277.80 10.22 1789.38 188.60 3.0522 8.1872 20150910 052641 253.227048 16.6825 29.2910 277.56 NaN NaN 2244.93 8.1759 NaN 120.35 2245.30 1987.70 277.56 10.21 1788.81 188.68 3.0538 8.1874 20150910 052656 253.227222 16.6906 29.2876 277.45 NaN NaN 2244.93 8.1759 NaN 120.35 2244.93 1987.27 277.45 10.20 1788.35 188.72 3.0545 8.1875 20150910 052711 253.227396 16.6906 29.2876 277.45 NaN NaN 2244.52 8.1746 NaN 120.28 2244.93 1987.27 277.45 10.20 1788.35 188.72 3.0545 8.1875 20150910 052726 253.227569 16.6970 29.2856 277.74 NaN NaN 2244.28 8.1740 NaN 120.28 2244.28 1986.88 277.74 10.21 1788.15 188.53 3.0516 8.1871 20150910 052741 253.227743 16.7035 29.2852 278.01 NaN NaN 2244.22 8.1746 NaN 120.28 2244.22 1986.98 278.01 10.22 1788.34 188.43 3.0501 8.1867 20150910 052756 253.227916 16.7028 29.2859 278.02 NaN NaN 2244.31 8.1734 NaN 120.21 2244.31 1987.05 278.02 10.22 1788.39 188.44 3.0503 8.1867 20150910 052811 253.228090 16.7025 29.2876 277.80 NaN NaN 2244.51 8.1734 NaN 120.21 2244.51 1987.07 277.80 10.21 1788.29 188.57 3.0522 8.1870 20150910 052826 253.228264 16.6938 29.2898 278.07 NaN NaN 2244.78 8.1740 NaN 120.14 2244.78 1987.49 278.07 10.22 1788.82 188.46 3.0503 8.1867 20150910 052841 253.228437 16.6878 29.2917 278.15 NaN NaN 2245.00 8.1746 NaN 120.07 2245.00 1987.77 278.15 10.22 1789.11 188.43 3.0498 8.1866 20150910 052856 253.228611 16.6814 29.2933 278.18 NaN NaN 2245.20 8.1746 NaN 120.14 2245.20 1988.00 278.18 10.23 1789.37 188.40 3.0492 8.1866 20150910 052911 253.228784 16.6760 29.2944 278.38 NaN NaN 2245.33 8.1759 NaN 120.21 2245.33 1988.29 278.38 10.24 1789.75 188.30 3.0475 8.1864 20150910 052926 253.228958 16.6724 29.2953 278.64 NaN NaN 2245.43 8.1759 NaN 120.31 2245.43 1988.56 278.64 10.25 1790.14 188.18 3.0454 8.1861 20150910 052941 253.229132 16.6689 29.2962 278.25 NaN NaN 2245.54 8.1759 NaN 120.42 2245.54 1988.42 278.25 10.23 1789.84 188.35 3.0482 8.1866 20150910 052956 253.229305 16.6660 29.2970 278.81 NaN NaN 2245.65 8.1759 NaN 120.56 2245.65 1988.91 278.81 10.26 1790.56 188.09 3.0439 8.1859 20150910 053011 253.229479 16.6639 29.2979 278.62 NaN NaN 2245.75 8.1759 NaN 120.56 2245.75 1988.88 278.62 10.25 1790.44 188.18 3.0453 8.1861 20150910 053026 253.229652 16.6602 29.2988 278.72 NaN NaN 2245.86 8.1766 NaN 120.56 2245.86 1989.06 278.72 10.25 1790.67 188.14 3.0445 8.1860 20150910 053041 253.229826 16.6569 29.3011 278.72 NaN NaN 2246.13 8.1772 NaN 120.56 2246.00 1989.20 278.72 10.26 1790.80 188.14 3.0445 8.1860 20150910 053056 253.230000 16.6546 29.3011 278.62 NaN NaN 2246.13 8.1772 NaN 120.56 2246.13 1989.25 278.62 10.25 1790.80 188.20 3.0453 8.1862 20150910 053111 253.230173 16.6524 29.3022 278.85 NaN NaN 2246.26 8.1772 NaN 120.63 2246.26 1989.53 278.85 10.26 1791.17 188.10 3.0437 8.1859 20150910 053126 253.230347 16.6493 29.3043 278.68 NaN NaN 2246.38 8.1785 NaN 120.63 2246.38 1989.53 278.68 10.26 1791.10 188.18 3.0449 8.1861 20150910 053141 253.230520 16.6463 29.3054 278.46 NaN NaN 2246.52 8.1772 NaN 120.59 2246.52 1989.51 278.46 10.25 1790.98 188.28 3.0465 8.1864 20150910 053156 253.230694 16.6441 29.3059 278.53 NaN NaN 2246.65 8.1772 NaN 120.63 2246.65 1989.68 278.53 10.25 1791.18 188.26 3.0461 8.1864 20150910 053211 253.230868 16.6422 29.3062 278.53 NaN NaN 2246.75 8.1772 NaN 120.63 2246.65 1989.68 278.53 10.25 1791.18 188.26 3.0461 8.1864 20150910 053226 253.231041 16.6416 29.3060 278.68 NaN NaN 2246.72 8.1785 NaN 120.56 2246.75 1989.88 278.68 10.26 1791.43 188.19 3.0451 8.1862 20150910 053241 253.231215 16.6412 29.3060 278.66 NaN NaN 2246.72 8.1785 NaN 120.56 2246.72 1989.85 278.66 10.26 1791.40 188.19 3.0450 8.1862 20150910 053256 253.231388 16.6417 29.3061 278.48 NaN NaN 2246.73 8.1772 NaN 120.63 2246.73 1989.74 278.48 10.25 1791.21 188.27 3.0463 8.1864 20150910 053311 253.231562 16.6417 29.3064 278.11 NaN NaN 2246.76 8.1772 NaN 120.63 2246.76 1989.51 278.11 10.24 1790.83 188.45 3.0491 8.1869 20150910 053326 253.231736 16.6422 29.3071 278.52 NaN NaN 2246.85 8.1772 NaN 120.63 2246.85 1989.86 278.52 10.25 1791.33 188.28 3.0464 8.1864 20150910 053341 253.231909 16.6424 29.3077 278.26 NaN NaN 2246.93 8.1778 NaN 120.56 2246.93 1989.74 278.26 10.24 1791.09 188.41 3.0485 8.1868 20150910 053356 253.232083 16.6424 29.3087 277.89 NaN NaN 2247.04 8.1785 NaN 120.70 2247.00 1989.54 277.89 10.23 1790.72 188.59 3.0514 8.1872 20150910 053411 253.232256 16.6430 29.3087 278.01 NaN NaN 2247.04 8.1785 NaN 120.70 2247.04 1989.66 278.01 10.23 1790.88 188.54 3.0506 8.1871 20150910 053426 253.232430 16.6439 29.3090 278.26 NaN NaN 2247.08 8.1785 NaN 120.77 2247.08 1989.85 278.26 10.24 1791.17 188.44 3.0490 8.1868 20150910 053441 253.232604 16.6446 29.3086 278.03 NaN NaN 2247.03 8.1797 NaN 120.77 2247.03 1989.65 278.03 10.23 1790.87 188.54 3.0507 8.1871 20150910 053456 253.232777 16.6459 29.3079 278.03 NaN NaN 2246.95 8.1797 NaN 120.70 2246.95 1989.57 278.03 10.23 1790.80 188.54 3.0506 8.1871 20150910 053511 253.232951 16.6466 29.3071 277.91 NaN NaN 2246.85 8.1797 NaN 120.70 2246.85 1989.42 277.91 10.23 1790.61 188.58 3.0513 8.1872 20150910 053526 253.233125 16.6458 29.3073 278.29 NaN NaN 2246.87 8.1785 NaN 120.70 2246.87 1989.68 278.29 10.24 1791.03 188.41 3.0485 8.1867 20150910 053541 253.233298 16.6454 29.3081 278.06 NaN NaN 2246.97 8.1797 NaN 120.70 2246.97 1989.61 278.06 10.23 1790.85 188.53 3.0504 8.1870 20150910 053556 253.233472 16.6440 29.3091 277.86 NaN NaN 2247.09 8.1785 NaN 120.70 2247.09 1989.58 277.86 10.23 1790.73 188.63 3.0520 8.1873 20150910 053611 253.233645 16.6422 29.3105 278.00 NaN NaN 2247.27 8.1791 NaN 120.63 2247.19 1989.77 278.00 10.23 1790.96 188.57 3.0510 8.1871 20150910 053626 253.233819 16.6401 29.3109 277.78 NaN NaN 2247.27 8.1791 NaN 120.63 2247.27 1989.70 277.78 10.22 1790.80 188.67 3.0526 8.1874 20150910 053641 253.233993 16.6384 29.3107 277.91 NaN NaN 2247.31 8.1797 NaN 120.63 2247.31 1989.84 277.91 10.23 1791.00 188.61 3.0516 8.1873 20150910 053656 253.234166 16.6379 29.3107 277.91 NaN NaN 2247.28 8.1785 NaN 120.63 2247.31 1989.84 277.91 10.23 1791.00 188.61 3.0516 8.1873 20150910 053711 253.234340 16.6388 29.3090 277.61 NaN NaN 2247.08 8.1785 NaN 120.63 2247.08 1989.46 277.61 10.22 1790.53 188.70 3.0532 8.1876 20150910 053726 253.234513 16.6427 29.3062 277.81 NaN NaN 2246.75 8.1778 NaN 120.49 2246.75 1989.32 277.81 10.23 1790.52 188.57 3.0511 8.1873 20150910 053741 253.234687 16.6461 29.3033 277.70 NaN NaN 2246.17 8.1772 NaN 120.45 2246.40 1988.93 277.70 10.22 1790.12 188.59 3.0515 8.1874 20150910 053756 253.234861 16.6467 29.3015 277.91 NaN NaN 2246.17 8.1772 NaN 120.45 2246.17 1988.88 277.91 10.23 1790.18 188.47 3.0497 8.1871 20150910 053811 253.235034 16.6506 29.3012 277.82 NaN NaN 2246.20 8.1772 NaN 120.31 2246.14 1988.77 277.82 10.22 1790.01 188.53 3.0506 8.1872 20150910 053826 253.235208 16.6497 29.3017 277.86 NaN NaN 2246.20 8.1772 NaN 120.31 2246.20 1988.83 277.86 10.23 1790.09 188.52 3.0505 8.1872 20150910 053841 253.235381 16.6489 29.3034 277.97 NaN NaN 2246.40 8.1759 NaN 120.31 2246.40 1989.08 277.97 10.23 1790.36 188.49 3.0500 8.1871 20150910 053856 253.235555 16.6441 29.3051 277.92 NaN NaN 2246.61 8.1772 NaN 120.28 2246.61 1989.23 277.92 10.23 1790.46 188.54 3.0506 8.1872 20150910 053911 253.235729 16.6417 29.3064 277.91 NaN NaN 2246.76 8.1766 NaN 120.24 2246.76 1989.36 277.91 10.23 1790.59 188.55 3.0507 8.1872 20150910 053926 253.235902 16.6403 29.3069 278.27 NaN NaN 2246.83 8.1772 NaN 120.24 2246.83 1989.68 278.27 10.24 1791.05 188.38 3.0481 8.1867 20150910 053941 253.236076 16.6401 29.3068 278.08 NaN NaN 2246.82 8.1772 NaN 120.31 2246.82 1989.55 278.08 10.24 1790.85 188.46 3.0493 8.1870 20150910 053956 253.236249 16.6399 29.3066 277.74 NaN NaN 2246.79 8.1785 NaN 120.28 2246.79 1989.30 277.74 10.22 1790.46 188.61 3.0517 8.1874 20150910 054011 253.236423 16.6402 29.3062 278.11 NaN NaN 2246.74 8.1772 NaN 120.28 2246.74 1989.51 278.11 10.24 1790.83 188.44 3.0490 8.1869 20150910 054026 253.236597 16.6409 29.3061 278.08 NaN NaN 2246.72 8.1772 NaN 120.35 2246.72 1989.47 278.08 10.24 1790.78 188.45 3.0492 8.1870 20150910 054041 253.236770 16.6410 29.3061 278.00 NaN NaN 2246.73 8.1785 NaN 120.35 2246.73 1989.42 278.00 10.23 1790.70 188.49 3.0498 8.1871 20150910 054056 253.236944 16.6412 29.3063 278.23 NaN NaN 2246.76 8.1778 NaN 120.42 2246.76 1989.59 278.23 10.24 1790.96 188.39 3.0482 8.1868 20150910 054111 253.237117 16.6420 29.3064 277.99 NaN NaN 2246.76 8.1778 NaN 120.35 2246.76 1989.43 277.99 10.23 1790.69 188.50 3.0501 8.1871 20150910 054126 253.237291 16.6437 29.3054 278.14 NaN NaN 2246.65 8.1772 NaN 120.35 2246.65 1989.43 278.14 10.24 1790.77 188.42 3.0488 8.1869 20150910 054141 253.237465 16.6465 29.3034 277.97 NaN NaN 2246.50 8.1772 NaN 120.28 2246.50 1989.18 277.97 10.23 1790.45 188.50 3.0500 8.1871 20150910 054156 253.237638 16.6482 29.3030 277.98 NaN NaN 2246.40 8.1759 NaN 120.28 2246.40 1989.09 277.98 10.23 1790.38 188.48 3.0499 8.1870 20150910 054211 253.237812 16.6478 29.3032 277.89 NaN NaN 2246.36 8.1759 NaN 120.21 2246.36 1989.00 277.89 10.23 1790.26 188.52 3.0504 8.1872 20150910 054226 253.237985 16.6465 29.3036 278.00 NaN NaN 2246.43 8.1759 NaN 120.07 2246.38 1989.09 278.00 10.23 1790.40 188.47 3.0496 8.1870 20150910 054241 253.238159 16.6455 29.3036 278.00 NaN NaN 2246.43 8.1759 NaN 120.07 2246.38 1989.09 278.00 10.23 1790.40 188.47 3.0496 8.1870 20150910 054256 253.238333 16.6450 29.3036 278.39 NaN NaN 2246.43 8.1759 NaN 119.93 2246.43 1989.41 278.39 10.25 1790.87 188.29 3.0468 8.1865 20150910 054311 253.238506 16.6461 29.3004 278.42 NaN NaN 2246.05 8.1746 NaN 119.86 2246.29 1989.33 278.42 10.25 1790.83 188.25 3.0461 8.1865 20150910 054326 253.238680 16.6504 29.3004 278.34 NaN NaN 2246.05 8.1746 NaN 119.86 2246.05 1989.07 278.34 10.24 1790.57 188.26 3.0463 8.1865 20150910 054341 253.238854 16.6511 29.2985 278.65 NaN NaN 2245.83 8.1746 NaN 119.79 2245.83 1989.07 278.65 10.25 1790.71 188.11 3.0439 8.1861 20150910 054356 253.239027 16.6550 29.2978 278.19 NaN NaN 2245.73 8.1746 NaN 119.72 2245.73 1988.65 278.19 10.24 1790.09 188.32 3.0474 8.1867 20150910 054411 253.239201 16.6534 29.2987 278.60 NaN NaN 2245.84 8.1746 NaN 119.65 2245.84 1989.01 278.60 10.25 1790.60 188.15 3.0447 8.1862 20150910 054426 253.239374 16.6519 29.3006 278.97 NaN NaN 2246.08 8.1746 NaN 119.58 2246.08 1989.46 278.97 10.27 1791.19 188.01 3.0423 8.1857 20150910 054441 253.239548 16.6449 29.3034 278.91 NaN NaN 2246.41 8.1746 NaN 119.58 2246.41 1989.72 278.91 10.26 1791.39 188.07 3.0431 8.1858 20150910 054456 253.239722 16.6431 29.3048 278.80 NaN NaN 2246.58 8.1746 NaN 119.51 2246.58 1989.81 278.80 10.26 1791.43 188.12 3.0439 8.1860 20150910 054511 253.239895 16.6373 29.3063 279.13 NaN NaN 2246.76 8.1734 NaN 119.51 2246.76 1990.22 279.13 10.28 1791.97 187.97 3.0413 8.1856 20150910 054526 253.240069 16.6294 29.3073 279.29 NaN NaN 2246.87 8.1721 NaN 119.44 2246.87 1990.45 279.29 10.28 1792.29 187.88 3.0399 8.1854 20150910 054541 253.240242 16.6257 29.3083 279.34 NaN NaN 2247.00 8.1734 NaN 119.33 2247.00 1990.63 279.34 10.29 1792.49 187.86 3.0394 8.1854 20150910 054556 253.240416 16.6240 29.3088 279.45 NaN NaN 2247.06 8.1721 NaN 119.30 2247.06 1990.77 279.45 10.29 1792.68 187.80 3.0383 8.1852 20150910 054611 253.240590 16.6224 29.3091 279.42 NaN NaN 2247.09 8.1734 NaN 119.30 2247.09 1990.79 279.42 10.29 1792.70 187.81 3.0385 8.1853 20150910 054626 253.240763 16.6216 29.3090 279.65 NaN NaN 2247.07 8.1746 NaN 119.30 2247.07 1990.94 279.65 10.30 1792.94 187.70 3.0367 8.1850 20150910 054641 253.240937 16.6228 29.3085 NaN NaN NaN 2247.02 8.1759 NaN 119.37 2247.02 1990.88 279.63 10.30 1792.88 187.70 3.0368 8.1850 20150910 054656 253.241110 16.6228 29.3073 NaN NaN NaN 2246.88 8.1746 NaN 119.37 2247.02 1990.88 279.63 10.30 1792.88 187.70 3.0368 8.1850 20150910 054711 253.241284 16.6257 29.3058 NaN NaN NaN 2246.70 8.1746 NaN 119.37 2247.02 1990.88 279.63 10.30 1792.88 187.70 3.0368 8.1850 20150910 054726 253.241458 16.6360 29.3040 NaN NaN NaN 2246.48 8.1746 NaN 119.37 2247.02 1990.88 279.63 10.30 1792.88 187.70 3.0368 8.1850 20150910 054741 253.241631 16.6360 29.3018 NaN NaN NaN 2246.22 8.1746 NaN 119.37 2247.02 1990.88 279.63 10.30 1792.88 187.70 3.0368 8.1850 20150910 054756 253.241805 16.6470 29.2995 NaN NaN NaN 2245.94 8.1740 NaN 119.37 2247.02 1990.88 279.63 10.30 1792.88 187.70 3.0368 8.1850 20150910 054811 253.241978 16.6518 29.2978 NaN NaN NaN 2245.74 8.1740 NaN 119.44 2247.02 1990.88 279.63 10.30 1792.88 187.70 3.0368 8.1850 20150910 054826 253.242152 16.6518 29.2973 NaN NaN NaN 2245.68 8.1734 NaN 119.37 2247.02 1990.88 279.63 10.30 1792.88 187.70 3.0368 8.1850 20150910 054841 253.242326 16.6538 29.2974 NaN NaN NaN 2245.69 8.1721 NaN 119.37 2247.02 1990.88 279.63 10.30 1792.88 187.70 3.0368 8.1850 20150910 054856 253.242499 16.6544 29.2974 NaN NaN NaN 2245.69 8.1721 NaN 119.23 2247.02 1990.88 279.63 10.30 1792.88 187.70 3.0368 8.1850 20150910 054911 253.242673 16.6556 29.2959 NaN NaN NaN 2245.51 8.1721 NaN 119.09 2247.02 1990.88 279.63 10.30 1792.88 187.70 3.0368 8.1850 20150910 054926 253.242846 16.6695 29.2923 NaN 1490.63 1653.75 2245.08 8.1695 NaN 119.02 2247.02 1990.88 279.63 10.30 1792.88 187.70 3.0368 8.1850 20150910 054941 253.243020 16.6784 29.2856 NaN NaN NaN 2244.28 8.1683 NaN 118.74 2247.02 1990.88 279.63 10.30 1792.88 187.70 3.0368 8.1850 20150910 054956 253.243194 16.6866 29.2856 NaN NaN NaN 2244.28 8.1683 NaN 118.74 2247.02 1990.88 279.63 10.30 1792.88 187.70 3.0368 8.1850 20150910 055011 253.243367 16.6908 29.2846 NaN NaN NaN 2244.15 8.1676 NaN 118.60 2247.02 1990.88 279.63 10.30 1792.88 187.70 3.0368 8.1850 20150910 055026 253.243541 16.6919 29.2876 NaN NaN NaN 2244.51 8.1689 NaN 118.46 2247.02 1990.88 279.63 10.30 1792.88 187.70 3.0368 8.1850 20150910 055041 253.243714 16.6885 29.2876 NaN NaN NaN 2244.51 8.1689 NaN 118.46 2247.02 1990.88 279.63 10.30 1792.88 187.70 3.0368 8.1850 20150910 055056 253.243888 16.6836 29.2907 NaN NaN NaN 2244.88 8.1695 NaN 118.46 2247.02 1990.88 279.63 10.30 1792.88 187.70 3.0368 8.1850 20150910 055111 253.244062 16.6811 29.2937 286.71 NaN NaN 2245.24 8.1708 NaN 118.46 2245.24 1993.66 286.71 10.54 1798.47 184.64 2.9883 8.1757 20150910 055126 253.244235 16.6692 29.2966 286.50 NaN NaN 2245.59 8.1695 NaN 118.46 2245.59 1993.86 286.50 10.54 1798.58 184.74 2.9898 8.1760 20150910 055141 253.244409 16.6626 29.2991 286.20 NaN NaN 2245.90 8.1708 NaN 118.46 2245.90 1993.96 286.20 10.53 1798.55 184.88 2.9919 8.1764 20150910 055156 253.244582 16.6567 29.3016 286.23 NaN NaN 2246.19 8.1708 NaN 118.53 2246.04 1994.13 286.23 10.53 1798.74 184.86 2.9914 8.1764 20150910 055211 253.244756 16.6521 29.3019 285.80 NaN NaN 2246.23 8.1695 NaN 118.60 2246.19 1994.02 285.80 10.52 1798.46 185.04 2.9943 8.1770 20150910 055226 253.244930 16.6504 29.3019 285.87 NaN NaN 2246.23 8.1695 NaN 118.60 2246.23 1994.13 285.87 10.52 1798.62 184.99 2.9934 8.1769 20150910 055241 253.245103 16.6503 29.3015 285.67 NaN NaN 2246.17 8.1708 NaN 118.60 2246.17 1993.96 285.67 10.51 1798.38 185.07 2.9947 8.1771 20150910 055256 253.245277 16.6511 29.3003 285.84 NaN NaN 2246.04 8.1708 NaN 118.60 2246.04 1993.96 285.84 10.52 1798.47 184.97 2.9932 8.1769 20150910 055311 253.245451 16.6515 29.2997 285.63 NaN NaN 2245.96 8.1708 NaN 118.60 2245.96 1993.76 285.63 10.51 1798.20 185.06 2.9945 8.1772 20150910 055326 253.245624 16.6505 29.2997 285.50 NaN NaN 2245.96 8.1708 NaN 118.60 2245.96 1993.68 285.50 10.51 1798.06 185.11 2.9954 8.1773 20150910 055341 253.245798 16.6482 29.3013 285.66 NaN NaN 2246.16 8.1708 NaN 118.60 2246.07 1993.88 285.66 10.51 1798.32 185.04 2.9943 8.1771 20150910 055356 253.245971 16.6472 29.3013 285.26 NaN NaN 2246.16 8.1708 NaN 118.60 2246.16 1993.71 285.26 10.50 1797.98 185.23 2.9972 8.1777 20150910 055411 253.246145 16.6459 29.3022 285.48 NaN NaN 2246.26 8.1721 NaN 118.67 2246.26 1993.94 285.48 10.51 1798.29 185.14 2.9958 8.1774 20150910 055426 253.246319 16.6442 29.3032 285.24 NaN NaN 2246.38 8.1721 NaN 118.70 2246.38 1993.89 285.24 10.50 1798.13 185.26 2.9976 8.1777 20150910 055441 253.246492 16.6431 29.3044 285.01 NaN NaN 2246.52 8.1727 NaN 118.77 2246.52 1993.86 285.01 10.49 1798.00 185.37 2.9994 8.1780 20150910 055456 253.246666 16.6437 29.3044 285.24 NaN NaN 2246.53 8.1734 NaN 118.88 2246.53 1994.01 285.24 10.50 1798.24 185.27 2.9979 8.1777 20150910 055511 253.246839 16.6470 29.3013 285.00 NaN NaN 2246.16 8.1734 NaN 118.95 2246.40 1993.74 285.00 10.49 1797.88 185.37 2.9996 8.1780 20150910 055526 253.247013 16.6502 29.3013 285.00 NaN NaN 2246.16 8.1734 NaN 118.95 2246.40 1993.74 285.00 10.49 1797.88 185.37 2.9996 8.1780 20150910 055541 253.247187 16.6516 29.3000 284.82 NaN NaN 2246.01 8.1721 NaN 118.95 2246.01 1993.28 284.82 10.48 1797.38 185.41 3.0002 8.1782 20150910 055556 253.247360 16.6506 29.3001 284.37 NaN NaN 2246.01 8.1721 NaN 118.95 2246.01 1992.98 284.37 10.46 1796.91 185.61 3.0035 8.1788 20150910 055611 253.247534 16.6500 29.3013 284.43 NaN NaN 2246.15 8.1734 NaN 119.02 2246.15 1993.13 284.43 10.47 1797.07 185.60 3.0033 8.1787 20150910 055626 253.247707 16.6500 29.3017 284.46 NaN NaN 2246.21 8.1734 NaN 119.09 2246.24 1993.23 284.46 10.47 1797.16 185.60 3.0033 8.1787 20150910 055641 253.247881 16.6531 29.3017 284.39 NaN NaN 2246.21 8.1734 NaN 119.09 2246.21 1993.16 284.39 10.47 1797.06 185.63 3.0038 8.1788 20150910 055656 253.248055 16.6566 29.3002 284.26 NaN NaN 2246.03 8.1734 NaN 119.09 2246.03 1992.91 284.26 10.46 1796.77 185.67 3.0046 8.1789 20150910 055711 253.248228 16.6578 29.2996 284.26 NaN NaN 2245.96 8.1746 NaN 119.16 2245.96 1992.82 284.26 10.46 1796.68 185.68 3.0047 8.1789 20150910 055726 253.248402 16.6576 29.3000 284.13 NaN NaN 2245.99 8.1721 NaN 119.23 2245.99 1992.76 284.13 10.45 1796.56 185.75 3.0058 8.1791 20150910 055741 253.248575 16.6549 29.3008 283.70 NaN NaN 2246.10 8.1734 NaN 119.23 2246.10 1992.58 283.70 10.44 1796.20 185.94 3.0089 8.1796 20150910 055756 253.248749 16.6542 29.2995 283.59 NaN NaN 2246.08 8.1734 NaN 119.23 2246.08 1992.51 283.59 10.44 1796.10 185.98 3.0095 8.1798 20150910 055811 253.248923 16.6551 29.2995 283.44 NaN NaN 2245.95 8.1734 NaN 119.16 2245.95 1992.30 283.44 10.43 1795.85 186.02 3.0103 8.1800 20150910 055826 253.249096 16.6568 29.2974 283.85 NaN NaN 2245.68 8.1734 NaN 119.05 2245.78 1992.42 283.85 10.44 1796.15 185.83 3.0071 8.1794 20150910 055841 253.249270 16.6573 29.2974 283.57 NaN NaN 2245.68 8.1734 NaN 119.05 2245.68 1992.15 283.57 10.43 1795.77 185.94 3.0090 8.1798 20150910 055856 253.249443 16.6565 29.2974 283.62 NaN NaN 2245.69 8.1721 NaN 119.05 2245.69 1992.19 283.62 10.44 1795.84 185.92 3.0086 8.1797 20150910 055911 253.249617 16.6510 29.2985 283.49 NaN NaN 2245.83 8.1708 NaN 119.05 2245.83 1992.25 283.49 10.43 1795.84 185.97 3.0094 8.1799 20150910 055926 253.249791 16.6437 29.3030 283.59 NaN NaN 2246.35 8.1734 NaN 118.95 2246.08 1992.57 283.59 10.44 1796.21 185.92 3.0084 8.1798 20150910 055941 253.249964 16.6365 29.3041 283.14 NaN NaN 2246.35 8.1734 NaN 118.95 2246.35 1992.55 283.14 10.42 1796.00 186.12 3.0116 8.1804 20150910 055956 253.250138 16.6308 29.3047 283.20 NaN NaN 2246.56 8.1734 NaN 119.02 2246.50 1992.75 283.20 10.43 1796.24 186.09 3.0109 8.1803 20150910 060011 253.250311 16.6275 29.3039 283.22 NaN NaN 2246.56 8.1734 NaN 119.02 2246.56 1992.85 283.22 10.43 1796.35 186.07 3.0106 8.1803 20150910 060026 253.250485 16.6275 29.3039 283.22 NaN NaN 2246.47 8.1746 NaN 119.09 2246.56 1992.85 283.22 10.43 1796.35 186.07 3.0106 8.1803 20150910 060041 253.250659 16.6274 29.3021 283.11 NaN NaN 2246.25 8.1734 NaN 119.09 2246.25 1992.53 283.11 10.43 1796.04 186.07 3.0106 8.1804 20150910 060056 253.250832 16.6356 29.2991 283.18 NaN NaN 2245.54 8.1734 NaN 119.09 2245.90 1992.27 283.18 10.43 1795.84 186.00 3.0096 8.1803 20150910 060111 253.251006 16.6420 29.2962 282.81 NaN NaN 2245.54 8.1734 NaN 119.09 2245.54 1991.70 282.81 10.41 1795.15 186.14 3.0121 8.1807 20150910 060126 253.251179 16.6468 29.2946 283.04 NaN NaN 2245.36 8.1721 NaN 119.12 2245.36 1991.66 283.04 10.42 1795.19 186.04 3.0106 8.1804 20150910 060141 253.251353 16.6474 29.2951 282.84 NaN NaN 2245.32 8.1734 NaN 119.09 2245.32 1991.46 282.84 10.41 1794.90 186.15 3.0124 8.1806 20150910 060156 253.251527 16.6471 29.2951 283.10 NaN NaN 2245.41 8.1721 NaN 119.16 2245.41 1991.70 283.10 10.42 1795.24 186.05 3.0107 8.1803 20150910 060211 253.251700 16.6449 29.2959 282.93 NaN NaN 2245.51 8.1721 NaN 119.16 2245.51 1991.69 282.93 10.41 1795.15 186.13 3.0119 8.1805 20150910 060226 253.251874 16.6418 29.2966 282.81 NaN NaN 2245.59 8.1721 NaN 119.16 2245.59 1991.70 282.81 10.41 1795.12 186.17 3.0126 8.1807 20150910 060241 253.252048 16.6388 29.2969 283.22 NaN NaN 2245.63 8.1734 NaN 119.23 2245.63 1992.02 283.22 10.43 1795.61 185.98 3.0095 8.1802 20150910 060256 253.252221 16.6336 29.2974 282.94 NaN NaN 2245.66 8.1734 NaN 119.30 2245.66 1991.89 282.94 10.42 1795.38 186.09 3.0112 8.1806 20150910 060311 253.252395 16.6302 29.2974 282.94 NaN NaN 2245.69 8.1734 NaN 119.37 2245.69 1991.95 282.94 10.42 1795.45 186.07 3.0109 8.1806 20150910 060326 253.252568 16.6272 29.2975 282.87 NaN NaN 2245.70 8.1734 NaN 119.30 2245.70 1991.94 282.87 10.42 1795.43 186.08 3.0110 8.1806 20150910 060341 253.252742 16.6236 29.2980 282.43 NaN NaN 2245.76 8.1746 NaN 119.37 2245.76 1991.71 282.43 10.40 1795.04 186.27 3.0140 8.1812 20150910 060356 253.252916 16.6200 29.3006 282.64 NaN NaN 2245.91 8.1746 NaN 119.37 2245.91 1992.00 282.64 10.41 1795.41 186.18 3.0124 8.1810 20150910 060411 253.253089 16.6177 29.3006 282.57 NaN NaN 2246.07 8.1746 NaN 119.44 2246.07 1992.10 282.57 10.41 1795.47 186.22 3.0130 8.1811 20150910 060426 253.253263 16.6150 29.3017 282.75 NaN NaN 2246.19 8.1759 NaN 119.44 2246.19 1992.33 282.75 10.42 1795.77 186.15 3.0118 8.1809 20150910 060441 253.253436 16.6135 29.3017 282.20 NaN NaN 2246.20 8.1746 NaN 119.37 2246.20 1992.00 282.20 10.40 1795.22 186.38 3.0156 8.1816 20150910 060456 253.253610 16.6121 29.3006 282.20 NaN NaN 2246.13 8.1746 NaN 119.51 2246.20 1992.00 282.20 10.40 1795.22 186.38 3.0156 8.1816 20150910 060511 253.253784 16.6118 29.3006 282.25 NaN NaN 2246.07 8.1746 NaN 119.51 2246.07 1991.94 282.25 10.40 1795.21 186.33 3.0148 8.1815 20150910 060526 253.253957 16.6116 29.3003 282.53 NaN NaN 2246.04 8.1753 NaN 119.51 2246.04 1992.09 282.53 10.41 1795.48 186.20 3.0127 8.1811 20150910 060541 253.254131 16.6120 29.3005 282.04 NaN NaN 2246.06 8.1746 NaN 119.44 2246.07 1991.80 282.04 10.39 1794.99 186.42 3.0162 8.1818 20150910 060556 253.254304 16.6131 29.3005 282.31 NaN NaN 2246.06 8.1746 NaN 119.44 2246.06 1991.96 282.31 10.40 1795.26 186.30 3.0144 8.1814 20150910 060611 253.254478 16.6153 29.3005 282.14 NaN NaN 2246.06 8.1734 NaN 119.37 2246.02 1991.81 282.14 10.39 1795.03 186.38 3.0157 8.1816 20150910 060626 253.254652 16.6175 29.3005 282.24 NaN NaN 2246.06 8.1734 NaN 119.37 2246.06 1991.89 282.24 10.40 1795.13 186.36 3.0153 8.1815 20150910 060641 253.254825 16.6183 29.3014 282.23 NaN NaN 2246.17 8.1734 NaN 119.37 2246.17 1991.95 282.23 10.40 1795.16 186.39 3.0158 8.1815 20150910 060656 253.254999 16.6187 29.3028 282.32 NaN NaN 2246.34 8.1734 NaN 119.30 2246.34 1992.14 282.32 10.40 1795.36 186.38 3.0156 8.1814 20150910 060711 253.255172 16.6181 29.3043 281.91 NaN NaN 2246.52 8.1734 NaN 119.30 2246.52 1992.02 281.91 10.38 1795.05 186.59 3.0188 8.1820 20150910 060726 253.255346 16.6155 29.3068 281.84 NaN NaN 2246.70 8.1734 NaN 119.30 2246.70 1992.12 281.84 10.38 1795.11 186.64 3.0196 8.1821 20150910 060741 253.255520 16.6142 29.3075 281.85 NaN NaN 2246.90 8.1734 NaN 119.30 2246.82 1992.24 281.85 10.38 1795.21 186.64 3.0197 8.1821 20150910 060756 253.255693 16.6131 29.3075 281.82 NaN NaN 2246.90 8.1734 NaN 119.30 2246.90 1992.30 281.82 10.38 1795.26 186.66 3.0199 8.1822 20150910 060811 253.255867 16.6123 29.3082 281.87 NaN NaN 2246.98 8.1734 NaN 119.30 2246.98 1992.41 281.87 10.38 1795.38 186.64 3.0196 8.1821 20150910 060826 253.256040 16.6110 29.3085 281.98 NaN NaN 2247.01 8.1734 NaN 119.30 2247.01 1992.51 281.98 10.39 1795.53 186.59 3.0188 8.1820 20150910 060841 253.256214 16.6091 29.3086 281.83 NaN NaN 2247.03 8.1734 NaN 119.23 2247.03 1992.44 281.83 10.38 1795.41 186.65 3.0197 8.1822 20150910 060856 253.256388 16.6081 29.3088 282.11 NaN NaN 2247.04 8.1727 NaN 119.23 2247.04 1992.64 282.11 10.39 1795.72 186.53 3.0176 8.1818 20150910 060911 253.256561 16.6076 29.3087 282.06 NaN NaN 2247.06 8.1721 NaN 119.23 2247.06 1992.62 282.06 10.39 1795.68 186.55 3.0180 8.1819 20150910 060926 253.256735 16.6076 29.3087 282.06 NaN NaN 2247.04 8.1734 NaN 119.23 2247.06 1992.62 282.06 10.39 1795.68 186.55 3.0180 8.1819 20150910 060941 253.256908 16.6067 29.3081 281.90 NaN NaN 2246.98 8.1734 NaN 119.16 2246.98 1992.46 281.90 10.39 1795.47 186.60 3.0189 8.1821 20150910 060956 253.257082 16.6061 29.3081 282.24 NaN NaN 2246.97 8.1734 NaN 119.16 2246.95 1992.69 282.24 10.40 1795.86 186.43 3.0161 8.1816 20150910 061011 253.257256 16.6080 29.3081 282.15 NaN NaN 2246.97 8.1734 NaN 119.16 2246.97 1992.61 282.15 10.40 1795.72 186.50 3.0172 8.1818 20150910 061026 253.257429 16.6187 29.3083 282.38 NaN NaN 2247.00 8.1734 NaN 119.09 2247.00 1992.73 282.38 10.40 1795.90 186.43 3.0162 8.1815 20150910 061041 253.257603 16.6225 29.3087 281.78 NaN NaN 2247.04 8.1734 NaN 119.16 2247.02 1992.31 281.78 10.38 1795.20 186.74 3.0212 8.1822 20150910 061056 253.257777 16.6202 29.3087 282.04 NaN NaN 2247.04 8.1715 NaN 119.09 2247.04 1992.48 282.04 10.39 1795.46 186.64 3.0196 8.1819 20150910 061111 253.257950 16.6165 29.3087 281.97 NaN NaN 2247.04 8.1715 NaN 119.09 2247.04 1992.47 281.97 10.39 1795.44 186.64 3.0197 8.1820 20150910 061126 253.258124 16.6157 29.3089 282.09 NaN NaN 2247.07 8.1734 NaN 119.16 2247.07 1992.59 282.09 10.39 1795.61 186.58 3.0186 8.1818 20150910 061141 253.258297 16.6170 29.3091 282.39 NaN NaN 2247.09 8.1721 NaN 119.16 2247.09 1992.80 282.39 10.40 1795.94 186.46 3.0167 8.1815 20150910 061156 253.258471 16.6123 29.3088 282.06 NaN NaN 2247.05 8.1734 NaN 119.23 2247.08 1992.59 282.06 10.39 1795.61 186.59 3.0188 8.1819 20150910 061211 253.258645 16.6103 29.3088 282.50 NaN NaN 2247.05 8.1734 NaN 119.23 2247.05 1992.89 282.50 10.41 1796.11 186.37 3.0151 8.1813 20150910 061226 253.258818 16.6144 29.3090 282.48 NaN NaN 2247.08 8.1721 NaN 119.23 2247.08 1992.87 282.48 10.41 1796.07 186.40 3.0157 8.1813 20150910 061241 253.258992 16.6161 29.3088 282.25 NaN NaN 2247.05 8.1734 NaN 119.23 2247.05 1992.68 282.25 10.40 1795.77 186.51 3.0175 8.1816 20150910 061256 253.259165 16.6170 29.3086 282.29 NaN NaN 2247.03 8.1721 NaN 119.23 2247.03 1992.69 282.29 10.40 1795.80 186.49 3.0172 8.1816 20150910 061311 253.259339 16.6178 29.3083 282.30 NaN NaN 2247.01 8.1734 NaN 119.23 2247.01 1992.67 282.30 10.40 1795.78 186.49 3.0172 8.1816 20150910 061326 253.259513 16.6189 29.3082 282.24 NaN NaN 2246.98 8.1708 NaN 119.02 2247.00 1992.61 282.24 10.40 1795.69 186.52 3.0177 8.1816 20150910 061341 253.259686 16.6195 29.3081 282.41 NaN NaN 2246.98 8.1708 NaN 119.02 2246.98 1992.71 282.41 10.40 1795.85 186.45 3.0165 8.1814 20150910 061356 253.259860 16.6201 29.3079 282.59 NaN NaN 2246.97 8.1695 NaN 118.95 2246.97 1992.81 282.59 10.41 1796.03 186.37 3.0153 8.1812 20150910 061411 253.260033 16.6201 29.3079 282.59 NaN NaN 2246.94 8.1708 NaN 118.95 2246.97 1992.81 282.59 10.41 1796.03 186.37 3.0153 8.1812 20150910 061426 253.260207 16.6217 29.3079 282.54 NaN NaN 2246.95 8.1695 NaN 118.88 2246.95 1992.76 282.54 10.41 1795.96 186.39 3.0156 8.1812 20150910 061441 253.260381 16.6219 29.3078 282.61 NaN NaN 2246.94 8.1708 NaN 118.88 2246.94 1992.78 282.61 10.41 1796.01 186.36 3.0152 8.1812 20150910 061456 253.260554 16.6221 29.3076 282.67 NaN NaN 2246.92 8.1708 NaN 118.81 2246.92 1992.81 282.67 10.41 1796.06 186.34 3.0148 8.1811 20150910 061511 253.260728 16.6223 29.3072 282.86 NaN NaN 2246.86 8.1708 NaN 118.81 2246.91 1992.92 282.86 10.42 1796.25 186.25 3.0134 8.1808 20150910 061526 253.260901 16.6226 29.3068 282.83 NaN NaN 2246.82 8.1708 NaN 118.74 2246.86 1992.86 282.83 10.42 1796.18 186.26 3.0135 8.1809 20150910 061541 253.261075 16.6232 29.3066 282.93 NaN NaN 2246.79 8.1708 NaN 118.81 2246.82 1992.89 282.93 10.42 1796.26 186.21 3.0127 8.1807 20150910 061556 253.261249 16.6236 29.3066 282.79 NaN NaN 2246.79 8.1708 NaN 118.81 2246.79 1992.77 282.79 10.41 1796.09 186.27 3.0138 8.1809 20150910 061611 253.261422 16.6285 29.3068 282.87 NaN NaN 2246.82 8.1708 NaN 118.81 2246.82 1992.82 282.87 10.42 1796.15 186.26 3.0136 8.1808 20150910 061626 253.261596 16.6324 29.3072 283.09 NaN NaN 2246.86 8.1721 NaN 119.02 2246.83 1992.95 283.09 10.42 1796.34 186.18 3.0124 8.1805 20150910 061641 253.261769 16.6348 29.3072 283.21 NaN NaN 2246.86 8.1721 NaN 119.02 2246.86 1993.02 283.21 10.43 1796.43 186.16 3.0121 8.1804 20150910 061656 253.261943 16.6414 29.3077 283.02 NaN NaN 2246.92 8.1734 NaN 119.23 2246.89 1992.88 283.02 10.42 1796.19 186.27 3.0139 8.1806 20150910 061711 253.262117 16.6474 29.3081 282.88 NaN NaN 2246.97 8.1746 NaN 119.37 2246.92 1992.76 282.88 10.41 1795.96 186.38 3.0158 8.1808 20150910 061726 253.262290 16.6514 29.3081 282.82 NaN NaN 2246.97 8.1746 NaN 119.37 2246.97 1992.72 282.82 10.41 1795.87 186.44 3.0167 8.1809 20150910 061741 253.262464 16.6545 29.3088 282.98 NaN NaN 2247.06 8.1759 NaN 119.51 2247.02 1992.85 282.98 10.41 1796.04 186.40 3.0160 8.1807 20150910 061756 253.262637 16.6576 29.3085 282.94 NaN NaN 2247.02 8.1759 NaN 119.72 2247.06 1992.83 282.94 10.41 1795.99 186.44 3.0167 8.1807 20150910 061811 253.262811 16.6590 29.3085 282.72 NaN NaN 2247.02 8.1759 NaN 119.72 2247.02 1992.65 282.72 10.40 1795.71 186.53 3.0183 8.1810 20150910 061826 253.262985 16.6613 29.3062 282.47 NaN NaN 2246.74 8.1759 NaN 119.82 2246.92 1992.39 282.47 10.39 1795.36 186.64 3.0201 8.1813 20150910 061841 253.263158 16.6623 29.3062 282.47 NaN NaN 2246.74 8.1759 NaN 119.82 2246.74 1992.24 282.47 10.39 1795.23 186.62 3.0198 8.1813 20150910 061856 253.263332 16.6626 29.3049 282.47 NaN NaN 2246.58 8.1766 NaN 119.93 2246.74 1992.24 282.47 10.39 1795.23 186.62 3.0198 8.1813 20150910 061911 253.263505 16.6626 29.3034 282.56 NaN NaN 2246.41 8.1772 NaN 119.93 2246.41 1992.03 282.56 10.39 1795.11 186.53 3.0184 8.1811 20150910 061926 253.263679 16.6621 29.3022 282.39 NaN NaN 2246.26 8.1759 NaN 119.93 2246.26 1991.80 282.39 10.39 1794.83 186.58 3.0193 8.1813 20150910 061941 253.263853 16.6623 29.3012 282.01 NaN NaN 2246.14 8.1734 NaN 119.79 2246.14 1991.46 282.01 10.37 1794.36 186.72 3.0216 8.1818 20150910 061956 253.264026 16.6625 29.3002 282.12 NaN NaN 2246.03 8.1746 NaN 119.79 2246.03 1991.44 282.12 10.38 1794.40 186.66 3.0206 8.1816 20150910 062011 253.264200 16.6626 29.2991 282.39 NaN NaN 2245.95 8.1734 NaN 119.72 2245.95 1991.55 282.39 10.39 1794.63 186.53 3.0185 8.1813 20150910 062026 253.264374 16.6620 29.2985 282.33 NaN NaN 2245.83 8.1695 NaN 119.58 2245.89 1991.47 282.33 10.39 1794.54 186.54 3.0188 8.1814 20150910 062041 253.264547 16.6623 29.2985 282.10 NaN NaN 2245.83 8.1695 NaN 119.58 2245.83 1991.27 282.10 10.38 1794.25 186.64 3.0203 8.1816 20150910 062056 253.264721 16.6623 29.2978 282.36 NaN NaN 2245.74 8.1695 NaN 119.44 2245.74 1991.37 282.36 10.39 1794.47 186.51 3.0183 8.1813 20150910 062111 253.264894 16.6618 29.2955 282.18 NaN NaN 2245.46 8.1695 NaN 119.16 2245.62 1991.16 282.18 10.38 1794.21 186.57 3.0192 8.1815 20150910 062126 253.265068 16.6621 29.2955 282.27 NaN NaN 2245.46 8.1695 NaN 119.16 2245.46 1991.09 282.27 10.38 1794.21 186.50 3.0182 8.1814 20150910 062141 253.265242 16.6618 29.2941 282.40 NaN NaN 2245.29 8.1708 NaN 119.09 2245.29 1991.05 282.40 10.39 1794.24 186.42 3.0169 8.1812 20150910 062156 253.265415 16.6624 29.2927 282.64 NaN NaN 2245.12 8.1708 NaN 119.02 2245.12 1991.07 282.64 10.40 1794.39 186.28 3.0148 8.1809 20150910 062211 253.265589 16.6629 29.2912 282.52 NaN NaN 2244.94 8.1708 NaN 119.02 2244.94 1990.85 282.52 10.39 1794.14 186.31 3.0153 8.1810 20150910 062226 253.265762 16.6641 29.2899 282.89 NaN NaN 2244.79 8.1708 NaN 118.95 2244.79 1990.96 282.89 10.41 1794.42 186.13 3.0124 8.1805 20150910 062241 253.265936 16.6662 29.2887 283.10 NaN NaN 2244.64 8.1708 NaN 118.95 2244.64 1990.97 283.10 10.41 1794.53 186.03 3.0107 8.1802 20150910 062256 253.266110 16.6683 29.2873 283.26 NaN NaN 2244.54 8.1695 NaN 118.88 2244.54 1990.97 283.26 10.42 1794.59 185.95 3.0096 8.1800 20150910 062311 253.266283 16.6706 29.2873 283.02 NaN NaN 2244.48 8.1670 NaN 118.95 2244.48 1990.74 283.02 10.41 1794.27 186.06 3.0114 8.1803 20150910 062326 253.266457 16.6724 29.2873 282.85 NaN NaN 2244.45 8.1708 NaN 118.88 2244.45 1990.59 282.85 10.40 1794.04 186.15 3.0128 8.1805 20150910 062341 253.266630 16.6746 29.2873 282.85 NaN NaN 2244.48 8.1695 NaN 118.81 2244.45 1990.59 282.85 10.40 1794.04 186.15 3.0128 8.1805 20150910 062356 253.266804 16.6774 29.2880 283.33 NaN NaN 2244.55 8.1683 NaN 118.74 2244.55 1990.97 283.33 10.42 1794.59 185.97 3.0098 8.1799 20150910 062411 253.266978 16.6778 29.2889 283.16 NaN NaN 2244.67 8.1670 NaN 118.63 2244.67 1990.93 283.16 10.41 1794.45 186.07 3.0116 8.1801 20150910 062426 253.267151 16.6812 29.2906 283.19 NaN NaN 2244.87 8.1657 NaN 118.46 2244.87 1991.09 283.19 10.41 1794.57 186.10 3.0120 8.1801 20150910 062441 253.267325 16.6823 29.2912 283.41 NaN NaN 2244.94 8.1657 NaN 118.32 2244.94 1991.28 283.41 10.42 1794.83 186.03 3.0109 8.1798 20150910 062456 253.267498 16.6828 29.2912 283.51 NaN NaN 2244.95 8.1657 NaN 118.04 2244.95 1991.34 283.51 10.42 1794.93 185.99 3.0103 8.1797 20150910 062511 253.267672 16.6831 29.2906 283.80 NaN NaN 2244.87 8.1695 NaN 117.97 2244.87 1991.47 283.80 10.43 1795.18 185.85 3.0080 8.1793 20150910 062526 253.267846 16.6841 29.2891 283.85 NaN NaN 2244.70 8.1632 NaN 117.83 2244.70 1991.36 283.85 10.44 1795.12 185.81 3.0073 8.1792 20150910 062541 253.268019 16.6874 29.2873 284.19 NaN NaN 2244.47 8.1644 NaN 117.76 2244.47 1991.40 284.19 10.45 1795.32 185.63 3.0045 8.1788 20150910 062556 253.268193 16.6923 29.2858 284.70 NaN NaN 2244.30 8.1657 NaN 117.76 2244.30 1991.55 284.70 10.47 1795.67 185.41 3.0011 8.1781 20150910 062611 253.268366 16.6942 29.2847 284.64 NaN NaN 2244.16 8.1670 NaN 117.69 2244.16 1991.37 284.64 10.46 1795.47 185.44 3.0016 8.1782 20150910 062626 253.268540 16.7002 29.2847 284.60 NaN NaN 2244.16 8.1663 NaN 117.62 2244.16 1991.31 284.60 10.46 1795.37 185.48 3.0023 8.1782 20150910 062641 253.268714 16.7037 29.2847 284.94 NaN NaN 2244.16 8.1619 NaN 117.55 2244.16 1991.51 284.94 10.47 1795.69 185.35 3.0002 8.1778 20150910 062656 253.268887 16.7103 29.2830 285.30 NaN NaN 2243.96 8.1644 NaN 117.48 2244.10 1991.65 285.30 10.48 1795.95 185.22 2.9983 8.1773 20150910 062711 253.269061 16.7166 29.2824 285.26 NaN NaN 2243.89 8.1644 NaN 117.41 2243.96 1991.46 285.26 10.48 1795.72 185.25 2.9989 8.1773 20150910 062726 253.269234 16.7214 29.2824 285.29 NaN NaN 2243.89 8.1644 NaN 117.41 2243.89 1991.39 285.29 10.48 1795.65 185.26 2.9989 8.1773 20150910 062741 253.269408 16.7223 29.2846 285.42 NaN NaN 2243.96 8.1644 NaN 117.34 2243.96 1991.50 285.42 10.48 1795.79 185.22 2.9984 8.1771 20150910 062756 253.269582 16.7221 29.2865 285.54 NaN NaN 2244.16 8.1632 NaN 117.23 2244.16 1991.73 285.54 10.49 1796.04 185.20 2.9980 8.1770 20150910 062811 253.269755 16.7213 29.2887 285.91 NaN NaN 2244.64 8.1612 NaN 117.06 2244.39 1992.16 285.91 10.50 1796.58 185.08 2.9959 8.1766 20150910 062826 253.269929 16.7195 29.2901 285.90 NaN NaN 2244.64 8.1612 NaN 117.06 2244.64 1992.37 285.90 10.50 1796.76 185.11 2.9964 8.1766 20150910 062841 253.270103 16.7167 29.2901 285.90 NaN NaN 2244.82 8.1619 NaN 116.92 2244.64 1992.37 285.90 10.50 1796.76 185.11 2.9964 8.1766 20150910 062856 253.270276 16.7156 29.2916 286.26 NaN NaN 2244.99 8.1593 NaN 116.71 2244.99 1992.91 286.26 10.51 1797.40 184.99 2.9944 8.1762 20150910 062911 253.270450 16.7133 29.2924 286.45 NaN NaN 2245.09 8.1593 NaN 116.57 2245.09 1993.12 286.45 10.52 1797.68 184.92 2.9931 8.1760 20150910 062926 253.270623 16.7105 29.2934 286.46 NaN NaN 2245.21 8.1593 NaN 116.08 2245.14 1993.18 286.46 10.52 1797.75 184.91 2.9929 8.1760 20150910 062941 253.270797 16.7082 29.2934 287.07 NaN NaN 2245.21 8.1593 NaN 116.08 2245.21 1993.65 287.07 10.55 1798.46 184.64 2.9886 8.1752 20150910 062956 253.270971 16.7051 29.2940 287.03 NaN NaN 2245.26 8.1517 NaN 115.87 2245.26 1993.68 287.03 10.55 1798.48 184.65 2.9887 8.1753 20150910 063011 253.271144 16.7019 29.2944 287.76 NaN NaN 2245.33 8.1581 NaN 115.52 2245.28 1994.20 287.76 10.57 1799.31 184.32 2.9833 8.1744 20150910 063026 253.271318 16.7004 29.2946 287.84 NaN NaN 2245.36 8.1530 NaN 115.31 2245.33 1994.31 287.84 10.58 1799.45 184.28 2.9826 8.1743 20150910 063041 253.271491 16.6987 29.2948 288.31 NaN NaN 2245.36 8.1530 NaN 115.31 2245.36 1994.64 288.31 10.59 1799.97 184.08 2.9793 8.1737 20150910 063056 253.271665 16.6980 29.2948 288.52 NaN NaN 2245.37 8.1491 NaN 115.24 2245.37 1994.80 288.52 10.60 1800.22 183.98 2.9777 8.1734 20150910 063111 253.271839 16.6974 29.2944 288.84 NaN NaN 2245.32 8.1510 NaN 115.13 2245.32 1994.97 288.84 10.61 1800.52 183.83 2.9753 8.1730 20150910 063126 253.272012 16.6955 29.2931 289.55 NaN NaN 2245.17 8.1517 NaN 114.89 2245.26 1995.38 289.55 10.64 1801.23 183.51 2.9701 8.1721 20150910 063141 253.272186 16.6930 29.2921 289.72 NaN NaN 2245.06 8.1530 NaN 114.89 2245.17 1995.43 289.72 10.65 1801.37 183.41 2.9686 8.1719 20150910 063156 253.272359 16.6889 29.2913 290.08 NaN NaN 2244.96 8.1568 NaN 114.75 2245.06 1995.61 290.08 10.66 1801.73 183.22 2.9654 8.1714 20150910 063211 253.272533 16.6850 29.2906 290.18 NaN NaN 2244.87 8.1542 NaN 114.68 2244.96 1995.62 290.18 10.67 1801.82 183.13 2.9641 8.1713 20150910 063226 253.272707 16.6821 29.2906 290.35 NaN NaN 2244.87 8.1542 NaN 114.68 2244.87 1995.68 290.35 10.68 1801.97 183.04 2.9625 8.1711 20150910 063241 253.272880 16.6788 29.2895 291.07 NaN NaN 2244.74 8.1491 NaN 114.61 2244.74 1996.06 291.07 10.70 1802.67 182.69 2.9569 8.1701 20150910 063256 253.273054 16.6752 29.2884 291.11 NaN NaN 2244.61 8.1517 NaN 114.54 2244.61 1996.01 291.11 10.71 1802.67 182.63 2.9559 8.1701 20150910 063311 253.273227 16.6730 29.2862 291.98 NaN NaN 2244.46 8.1402 NaN 114.47 2244.46 1996.47 291.98 10.74 1803.50 182.23 2.9494 8.1690 20150910 063326 253.273401 16.6714 29.2854 291.96 NaN NaN 2244.33 8.1491 NaN 114.40 2244.33 1996.35 291.96 10.74 1803.40 182.21 2.9491 8.1690 20150910 063341 253.273575 16.6707 29.2854 292.24 NaN NaN 2244.25 8.1619 NaN 114.40 2244.25 1996.46 292.24 10.75 1803.64 182.08 2.9470 8.1686 20150910 063356 253.273748 16.6709 29.2856 292.24 NaN NaN 2244.28 8.1453 NaN 114.54 2244.25 1996.46 292.24 10.75 1803.64 182.08 2.9470 8.1686 20150910 063411 253.273922 16.6719 29.2854 292.37 NaN NaN 2244.25 8.1504 NaN 114.57 2244.28 1996.57 292.37 10.75 1803.79 182.03 2.9462 8.1685 20150910 063426 253.274095 16.6743 29.2848 292.18 NaN NaN 2244.17 8.1479 NaN 114.61 2244.25 1996.42 292.18 10.75 1803.57 182.11 2.9475 8.1687 20150910 063441 253.274269 16.6798 29.2848 292.71 NaN NaN 2244.17 8.1479 NaN 114.61 2244.17 1996.67 292.71 10.77 1804.01 181.89 2.9440 8.1680 20150910 063456 253.274443 16.6841 29.2845 292.58 NaN NaN 2244.14 8.1549 NaN 114.75 2244.10 1996.49 292.58 10.76 1803.77 181.97 2.9453 8.1682 20150910 063511 253.274616 16.6874 29.2860 292.72 NaN NaN 2244.32 8.1593 NaN 114.82 2244.14 1996.58 292.72 10.76 1803.88 181.94 2.9448 8.1680 20150910 063526 253.274790 16.6885 29.2880 292.68 NaN NaN 2244.56 8.1746 NaN 114.96 2244.32 1996.67 292.68 10.76 1803.92 182.00 2.9458 8.1681 20150910 063541 253.274963 16.6880 29.2880 292.91 NaN NaN 2244.56 8.1746 NaN 114.96 2244.56 1997.00 292.91 10.77 1804.29 181.94 2.9449 8.1678 20150910 063556 253.275137 16.6877 29.2895 292.76 NaN NaN 2244.74 8.1542 NaN 115.03 2244.74 1997.05 292.76 10.76 1804.26 182.03 2.9462 8.1680 20150910 063611 253.275311 16.6868 29.2901 293.11 NaN NaN 2244.81 8.1683 NaN 115.17 2244.81 1997.34 293.11 10.78 1804.67 181.89 2.9440 8.1676 20150910 063626 253.275484 16.6868 29.2900 292.71 NaN NaN 2244.80 8.1606 NaN 115.31 2244.80 1997.08 292.71 10.76 1804.27 182.05 2.9466 8.1681 20150910 063641 253.275658 16.6859 29.2894 292.73 NaN NaN 2244.73 8.1568 NaN 115.45 2244.73 1997.04 292.73 10.76 1804.25 182.03 2.9462 8.1681 20150910 063656 253.275831 16.6848 29.2886 292.60 NaN NaN 2244.64 8.1440 NaN 115.66 2244.66 1996.91 292.60 10.76 1804.08 182.07 2.9469 8.1682 20150910 063711 253.276005 16.6829 29.2886 292.90 NaN NaN 2244.64 8.1440 NaN 115.66 2244.64 1997.10 292.90 10.77 1804.39 181.93 2.9446 8.1679 20150910 063726 253.276179 16.6821 29.2882 292.79 NaN NaN 2244.58 8.1427 NaN 115.66 2244.58 1997.00 292.79 10.77 1804.27 181.96 2.9451 8.1680 20150910 063741 253.276352 16.6819 29.2875 292.06 NaN NaN 2244.50 8.1274 NaN 115.73 2244.50 1996.47 292.06 10.74 1803.48 182.25 2.9499 8.1689 20150910 063756 253.276526 16.6816 29.2864 292.38 NaN NaN 2244.37 8.1581 NaN 115.80 2244.37 1996.58 292.38 10.75 1803.73 182.09 2.9473 8.1685 20150910 063811 253.276700 16.6829 29.2848 292.60 NaN NaN 2244.18 8.1325 NaN 115.94 2244.18 1996.56 292.60 10.76 1803.82 181.98 2.9455 8.1682 20150910 063826 253.276873 16.6837 29.2814 292.68 NaN NaN 2243.96 8.1351 NaN 116.01 2243.96 1996.42 292.68 10.76 1803.75 181.92 2.9446 8.1680 20150910 063841 253.277047 16.6855 29.2799 292.29 NaN NaN 2243.77 8.1581 NaN 116.08 2243.77 1996.02 292.29 10.75 1803.22 182.06 2.9469 8.1685 20150910 063856 253.277220 16.6870 29.2799 292.29 NaN NaN 2243.58 8.1606 NaN 116.18 2243.77 1996.02 292.29 10.75 1803.22 182.06 2.9469 8.1685 20150910 063911 253.277394 16.6878 29.2772 292.15 NaN NaN 2243.26 8.1797 NaN 116.36 2243.43 1995.64 292.15 10.74 1802.82 182.08 2.9473 8.1686 20150910 063926 253.277568 16.6880 29.2772 292.06 NaN NaN 2243.26 8.1797 NaN 116.36 2243.26 1995.45 292.06 10.74 1802.62 182.09 2.9476 8.1687 20150910 063941 253.277741 16.6887 29.2764 292.17 NaN NaN 2243.17 8.1606 NaN 116.50 2243.17 1995.43 292.17 10.74 1802.65 182.04 2.9467 8.1686 20150910 063956 253.277915 16.6900 29.2756 291.93 NaN NaN 2243.08 8.1644 NaN 116.57 2243.08 1995.20 291.93 10.73 1802.34 182.13 2.9483 8.1688 20150910 064011 253.278088 16.6919 29.2747 291.67 NaN NaN 2242.96 8.1695 NaN 116.78 2243.02 1994.99 291.67 10.72 1802.03 182.24 2.9500 8.1692 20150910 064026 253.278262 16.6918 29.2747 291.42 NaN NaN 2242.96 8.1695 NaN 116.78 2242.96 1994.77 291.42 10.71 1801.73 182.33 2.9516 8.1695 20150910 064041 253.278436 16.6927 29.2744 291.60 NaN NaN 2242.93 8.1402 NaN 116.85 2242.93 1994.85 291.60 10.72 1801.87 182.26 2.9504 8.1692 20150910 064056 253.278609 16.6942 29.2742 291.25 NaN NaN 2242.90 8.1708 NaN 116.92 2242.90 1994.60 291.25 10.71 1801.48 182.41 2.9529 8.1697 20150910 064111 253.278783 16.6957 29.2739 291.09 NaN NaN 2242.87 8.1619 NaN 116.99 2242.87 1994.47 291.09 10.70 1801.29 182.48 2.9540 8.1699 20150910 064126 253.278956 16.6974 29.2737 291.12 NaN NaN 2242.84 8.1644 NaN 117.06 2242.84 1994.45 291.12 10.70 1801.28 182.47 2.9539 8.1698 20150910 064141 253.279130 16.6989 29.2736 290.45 NaN NaN 2242.83 8.1676 NaN 117.06 2242.83 1994.00 290.45 10.68 1800.57 182.76 2.9586 8.1707 20150910 064156 253.279304 16.7009 29.2734 291.02 NaN NaN 2242.81 8.1568 NaN 117.20 2242.81 1994.34 291.02 10.70 1801.12 182.52 2.9548 8.1699 20150910 064211 253.279477 16.7030 29.2730 290.64 NaN NaN 2242.76 8.1836 NaN 117.27 2242.78 1994.06 290.64 10.68 1800.69 182.69 2.9576 8.1704 20150910 064226 253.279651 16.7053 29.2730 290.14 NaN NaN 2242.75 8.1683 NaN 117.27 2242.76 1993.71 290.14 10.66 1800.14 182.91 2.9611 8.1710 20150910 064241 253.279824 16.7095 29.2728 290.47 NaN NaN 2242.73 8.1619 NaN 117.20 2242.75 1993.88 290.47 10.67 1800.41 182.80 2.9594 8.1706 20150910 064256 253.279998 16.7109 29.2728 290.36 NaN NaN 2242.73 8.1542 NaN 117.23 2242.73 1993.78 290.36 10.67 1800.26 182.85 2.9602 8.1707 20150910 064311 253.280172 16.7118 29.2727 290.06 NaN NaN 2242.72 8.1542 NaN 117.23 2242.72 1993.58 290.06 10.66 1799.94 182.98 2.9624 8.1711 20150910 064326 253.280345 16.7117 29.2723 290.21 NaN NaN 2242.71 8.1848 NaN 117.13 2242.71 1993.66 290.21 10.66 1800.09 182.91 2.9612 8.1709 20150910 064341 253.280519 16.7113 29.2719 290.44 NaN NaN 2242.68 8.1951 NaN 117.06 2242.68 1993.78 290.44 10.67 1800.30 182.81 2.9596 8.1706 20150910 064356 253.280692 16.7108 29.2713 289.92 NaN NaN 2242.56 8.1657 NaN 116.99 2242.63 1993.42 289.92 10.65 1799.75 183.02 2.9630 8.1713 20150910 064411 253.280866 16.7108 29.2713 289.92 NaN NaN 2242.56 8.1657 NaN 116.99 2242.63 1993.42 289.92 10.65 1799.75 183.02 2.9630 8.1713 20150910 064426 253.281040 16.7087 29.2704 290.10 NaN NaN 2242.45 8.1517 NaN 116.85 2242.51 1993.44 290.10 10.66 1799.87 182.92 2.9614 8.1710 20150910 064441 253.281213 16.7084 29.2704 289.99 NaN NaN 2242.45 8.1517 NaN 116.85 2242.45 1993.34 289.99 10.66 1799.73 182.95 2.9619 8.1712 20150910 064456 253.281387 16.7062 29.2693 290.00 NaN NaN 2242.32 8.1549 NaN 116.85 2242.38 1993.30 290.00 10.66 1799.72 182.93 2.9615 8.1711 20150910 064511 253.281560 16.7058 29.2693 290.08 NaN NaN 2242.32 8.1549 NaN 116.85 2242.32 1993.31 290.08 10.66 1799.78 182.88 2.9607 8.1710 20150910 064526 253.281734 16.7039 29.2688 290.00 NaN NaN 2242.26 8.1593 NaN 116.85 2242.26 1993.22 290.00 10.66 1799.68 182.89 2.9609 8.1711 20150910 064541 253.281908 16.7034 29.2682 290.16 NaN NaN 2242.18 8.1657 NaN 116.78 2242.22 1993.30 290.16 10.66 1799.82 182.82 2.9597 8.1709 20150910 064556 253.282081 16.7030 29.2682 289.66 NaN NaN 2242.18 8.1657 NaN 116.78 2242.18 1992.96 289.66 10.65 1799.30 183.02 2.9630 8.1715 20150910 064611 253.282255 16.7039 29.2683 289.97 NaN NaN 2242.19 8.1670 NaN 116.78 2242.18 1993.15 289.97 10.66 1799.61 182.89 2.9609 8.1712 20150910 064626 253.282429 16.7058 29.2683 289.91 NaN NaN 2242.20 8.1695 NaN 116.85 2242.19 1993.11 289.91 10.65 1799.53 182.92 2.9615 8.1712 20150910 064641 253.282602 16.7077 29.2683 289.76 NaN NaN 2242.20 8.1695 NaN 116.85 2242.20 1993.01 289.76 10.65 1799.36 183.00 2.9627 8.1714 20150910 064656 253.282776 16.7107 29.2685 289.91 NaN NaN 2242.21 8.1651 NaN 116.85 2242.21 1993.10 289.91 10.65 1799.49 182.95 2.9620 8.1712 20150910 064711 253.282949 16.7141 29.2687 289.80 NaN NaN 2242.24 8.1542 NaN 116.92 2242.24 1993.02 289.80 10.65 1799.35 183.02 2.9631 8.1714 20150910 064726 253.283123 16.7176 29.2689 289.54 NaN NaN 2242.27 8.1670 NaN 116.92 2242.27 1992.85 289.54 10.64 1799.06 183.15 2.9653 8.1717 20150910 064741 253.283297 16.7223 29.2694 289.76 NaN NaN 2242.33 8.1657 NaN 116.92 2242.33 1993.00 289.76 10.64 1799.26 183.10 2.9644 8.1714 20150910 064756 253.283470 16.7263 29.2697 290.00 NaN NaN 2242.36 8.1657 NaN 116.99 2242.36 1993.14 290.00 10.65 1799.46 183.03 2.9634 8.1711 20150910 064811 253.283644 16.7335 29.2702 NaN NaN NaN 2242.42 8.1510 NaN 117.13 2242.42 1993.05 289.84 10.64 1799.26 183.14 2.9652 8.1713 20150910 064826 253.283817 16.7407 29.2707 NaN NaN NaN 2242.48 8.1510 NaN 117.13 2242.42 1993.05 289.84 10.64 1799.26 183.14 2.9652 8.1713 20150910 064841 253.283991 16.7478 29.2720 NaN NaN NaN 2242.64 8.1625 NaN 117.27 2242.42 1993.05 289.84 10.64 1799.26 183.14 2.9652 8.1713 20150910 064856 253.284165 16.7559 29.2723 NaN NaN NaN 2242.64 8.1542 NaN 117.34 2242.42 1993.05 289.84 10.64 1799.26 183.14 2.9652 8.1713 20150910 064911 253.284338 16.7603 29.2723 NaN NaN NaN 2242.68 8.1542 NaN 117.34 2242.42 1993.05 289.84 10.64 1799.26 183.14 2.9652 8.1713 20150910 064926 253.284512 16.7641 29.2722 NaN NaN NaN 2242.67 8.1555 NaN 117.34 2242.42 1993.05 289.84 10.64 1799.26 183.14 2.9652 8.1713 20150910 064941 253.284685 16.7641 29.2719 NaN NaN NaN 2242.63 8.1632 NaN 117.41 2242.42 1993.05 289.84 10.64 1799.26 183.14 2.9652 8.1713 20150910 064956 253.284859 16.7674 29.2716 NaN NaN NaN 2242.59 8.1606 NaN 117.41 2242.42 1993.05 289.84 10.64 1799.26 183.14 2.9652 8.1713 20150910 065011 253.285033 16.7701 29.2712 NaN NaN NaN 2242.54 8.1702 NaN 117.41 2242.42 1993.05 289.84 10.64 1799.26 183.14 2.9652 8.1713 20150910 065026 253.285206 16.7724 29.2712 NaN NaN NaN 2242.54 8.1702 NaN 117.41 2242.42 1993.05 289.84 10.64 1799.26 183.14 2.9652 8.1713 20150910 065041 253.285380 16.7751 29.2710 NaN NaN NaN 2242.52 8.1530 NaN 117.44 2242.42 1993.05 289.84 10.64 1799.26 183.14 2.9652 8.1713 20150910 065056 253.285553 16.7751 29.2710 NaN 1560.67 1730.69 2242.52 8.1530 NaN 117.44 2242.42 1993.05 289.84 10.64 1799.26 183.14 2.9652 8.1713 20150910 065111 253.285727 16.7777 29.2709 NaN NaN NaN 2242.51 8.1670 NaN 117.48 2242.42 1993.05 289.84 10.64 1799.26 183.14 2.9652 8.1713 20150910 065126 253.285901 16.7820 29.2707 NaN NaN NaN 2242.49 8.1657 NaN 117.48 2242.42 1993.05 289.84 10.64 1799.26 183.14 2.9652 8.1713 20150910 065141 253.286074 16.7839 29.2707 NaN NaN NaN 2242.49 8.1632 NaN 117.48 2242.42 1993.05 289.84 10.64 1799.26 183.14 2.9652 8.1713 20150910 065156 253.286248 16.7839 29.2707 NaN NaN NaN 2242.48 8.1632 NaN 117.55 2242.42 1993.05 289.84 10.64 1799.26 183.14 2.9652 8.1713 20150910 065211 253.286421 16.7888 29.2706 NaN NaN NaN 2242.47 8.1657 NaN 117.55 2242.42 1993.05 289.84 10.64 1799.26 183.14 2.9652 8.1713 20150910 065226 253.286595 16.7888 29.2702 NaN NaN NaN 2242.42 8.1612 NaN 117.55 2242.42 1993.05 289.84 10.64 1799.26 183.14 2.9652 8.1713 20150910 065241 253.286769 16.7934 29.2699 294.66 NaN NaN 2242.39 8.1644 NaN 117.55 2242.39 1995.60 294.66 10.80 1803.36 181.44 2.9382 8.1653 20150910 065256 253.286942 16.7970 29.2695 294.42 NaN NaN 2242.34 8.1657 NaN 117.51 2242.35 1995.40 294.42 10.79 1803.07 181.55 2.9400 8.1656 20150910 065311 253.287116 16.8006 29.2696 294.36 NaN NaN 2242.35 8.1644 NaN 117.55 2242.34 1995.33 294.36 10.79 1802.96 181.59 2.9407 8.1657 20150910 065326 253.287289 16.8030 29.2696 293.50 NaN NaN 2242.35 8.1644 NaN 117.55 2242.35 1994.77 293.50 10.75 1802.04 181.98 2.9470 8.1668 20150910 065341 253.287463 16.8113 29.2696 293.76 NaN NaN 2242.35 8.1683 NaN 117.48 2242.35 1994.89 293.76 10.76 1802.22 181.90 2.9459 8.1664 20150910 065356 253.287637 16.8167 29.2698 293.22 NaN NaN 2242.38 8.1657 NaN 117.55 2242.36 1994.51 293.22 10.74 1801.61 182.16 2.9501 8.1671 20150910 065411 253.287810 16.8225 29.2698 293.32 NaN NaN 2242.38 8.1632 NaN 117.55 2242.38 1994.55 293.32 10.74 1801.66 182.15 2.9500 8.1670 20150910 065426 253.287984 16.8280 29.2698 292.65 NaN NaN 2242.38 8.1632 NaN 117.55 2242.38 1994.08 292.65 10.72 1800.90 182.47 2.9552 8.1678 20150910 065441 253.288157 16.8327 29.2700 292.69 NaN NaN 2242.40 8.1657 NaN 117.51 2242.40 1994.08 292.69 10.72 1800.89 182.48 2.9555 8.1678 20150910 065456 253.288331 16.8376 29.2700 292.12 NaN NaN 2242.40 8.1657 NaN 117.51 2242.40 1993.69 292.12 10.69 1800.25 182.75 2.9598 8.1685 20150910 065511 253.288505 16.8406 29.2701 292.22 NaN NaN 2242.41 8.1657 NaN 117.55 2242.41 1993.74 292.22 10.70 1800.32 182.72 2.9595 8.1683 20150910 065526 253.288678 16.8439 29.2700 291.93 NaN NaN 2242.40 8.1683 NaN 117.48 2242.40 1993.52 291.93 10.68 1799.97 182.86 2.9618 8.1687 20150910 065541 253.288852 16.8462 29.2699 291.65 NaN NaN 2242.39 8.1644 NaN 117.48 2242.40 1993.33 291.65 10.67 1799.66 183.00 2.9639 8.1691 20150910 065556 253.289026 16.8483 29.2699 291.90 NaN NaN 2242.39 8.1644 NaN 117.48 2242.39 1993.46 291.90 10.68 1799.88 182.90 2.9624 8.1687 20150910 065611 253.289199 16.8483 29.2698 291.90 NaN NaN 2242.38 8.1632 NaN 117.55 2242.39 1993.46 291.90 10.68 1799.88 182.90 2.9624 8.1687 20150910 065626 253.289373 16.8528 29.2696 291.70 NaN NaN 2242.36 8.1657 NaN 117.48 2242.36 1993.30 291.70 10.67 1799.64 182.99 2.9638 8.1690 20150910 065641 253.289546 16.8556 29.2695 291.04 NaN NaN 2242.34 8.1632 NaN 117.48 2242.34 1992.84 291.04 10.65 1798.92 183.28 2.9686 8.1698 20150910 065656 253.289720 16.8580 29.2695 291.30 NaN NaN 2242.34 8.1632 NaN 117.48 2242.34 1992.98 291.30 10.66 1799.14 183.19 2.9672 8.1695 20150910 065711 253.289894 16.8612 29.2695 291.77 NaN NaN 2242.34 8.1644 NaN 117.41 2242.34 1993.26 291.77 10.67 1799.59 183.00 2.9642 8.1689 20150910 065726 253.290067 16.8617 29.2697 291.28 NaN NaN 2242.36 8.1657 NaN 117.41 2242.36 1992.95 291.28 10.65 1799.06 183.23 2.9679 8.1695 20150910 065741 253.290241 16.8640 29.2700 291.20 NaN NaN 2242.39 8.1619 NaN 117.41 2242.39 1992.91 291.20 10.65 1798.97 183.28 2.9687 8.1696 20150910 065756 253.290414 16.8674 29.2704 291.08 NaN NaN 2242.45 8.1632 NaN 117.41 2242.42 1992.84 291.08 10.65 1798.85 183.35 2.9698 8.1698 20150910 065811 253.290588 16.8691 29.2704 291.05 NaN NaN 2242.45 8.1632 NaN 117.41 2242.45 1992.82 291.05 10.64 1798.80 183.38 2.9703 8.1698 20150910 065826 253.290762 16.8712 29.2704 290.97 NaN NaN 2242.45 8.1657 NaN 117.41 2242.45 1992.76 290.97 10.64 1798.70 183.42 2.9710 8.1699 20150910 065841 253.290935 16.8724 29.2706 290.96 NaN NaN 2242.47 8.1644 NaN 117.41 2242.46 1992.75 290.96 10.64 1798.68 183.44 2.9713 8.1699 20150910 065856 253.291109 16.8728 29.2706 290.69 NaN NaN 2242.47 8.1644 NaN 117.41 2242.47 1992.58 290.69 10.63 1798.40 183.55 2.9732 8.1702 20150910 065911 253.291282 16.8733 29.2705 290.83 NaN NaN 2242.46 8.1657 NaN 117.48 2242.46 1992.65 290.83 10.63 1798.52 183.50 2.9724 8.1701 20150910 065926 253.291456 16.8753 29.2707 290.95 NaN NaN 2242.48 8.1657 NaN 117.48 2242.48 1992.74 290.95 10.64 1798.64 183.46 2.9717 8.1699 20150910 065941 253.291630 16.8755 29.2706 290.37 NaN NaN 2242.47 8.1657 NaN 117.55 2242.47 1992.36 290.37 10.62 1798.03 183.71 2.9758 8.1707 20150910 065956 253.291803 16.8759 29.2708 290.36 NaN NaN 2242.50 8.1651 NaN 117.62 2242.50 1992.37 290.36 10.62 1798.03 183.72 2.9759 8.1707 20150910 070011 253.291977 16.8762 29.2712 290.39 NaN NaN 2242.54 8.1651 NaN 117.62 2242.54 1992.42 290.39 10.62 1798.09 183.72 2.9758 8.1706 20150910 070026 253.292150 16.8764 29.2715 290.15 NaN NaN 2242.58 8.1657 NaN 117.69 2242.58 1992.30 290.15 10.61 1797.87 183.82 2.9776 8.1709 20150910 070041 253.292324 16.8763 29.2721 289.99 NaN NaN 2242.61 8.1657 NaN 117.69 2242.61 1992.22 289.99 10.60 1797.72 183.89 2.9787 8.1711 20150910 070056 253.292498 16.8762 29.2721 290.25 NaN NaN 2242.66 8.1657 NaN 117.69 2242.65 1992.42 290.25 10.61 1798.02 183.79 2.9770 8.1708 20150910 070111 253.292671 16.8748 29.2718 290.23 NaN NaN 2242.66 8.1657 NaN 117.69 2242.66 1992.42 290.23 10.61 1798.02 183.79 2.9771 8.1709 20150910 070126 253.292845 16.8723 29.2713 289.80 NaN NaN 2242.56 8.1657 NaN 117.76 2242.62 1992.14 289.80 10.60 1797.59 183.95 2.9797 8.1714 20150910 070141 253.293018 16.8667 29.2706 289.81 NaN NaN 2242.47 8.1644 NaN 117.76 2242.56 1992.14 289.81 10.60 1797.63 183.91 2.9789 8.1714 20150910 070156 253.293192 16.8610 29.2702 289.97 NaN NaN 2242.42 8.1657 NaN 117.69 2242.47 1992.22 289.97 10.61 1797.81 183.80 2.9770 8.1712 20150910 070211 253.293366 16.8610 29.2702 289.97 NaN NaN 2242.42 8.1657 NaN 117.69 2242.47 1992.22 289.97 10.61 1797.81 183.80 2.9770 8.1712 20150910 070226 253.293539 16.8539 29.2699 289.77 NaN NaN 2242.39 8.1657 NaN 117.72 2242.39 1992.07 289.77 10.60 1797.64 183.83 2.9775 8.1714 20150910 070241 253.293713 16.8454 29.2693 289.98 NaN NaN 2242.32 8.1657 NaN 117.76 2242.35 1992.22 289.98 10.61 1797.90 183.70 2.9754 8.1711 20150910 070256 253.293886 16.8415 29.2693 289.71 NaN NaN 2242.32 8.1657 NaN 117.69 2242.32 1992.04 289.71 10.60 1797.65 183.79 2.9769 8.1715 20150910 070311 253.294060 16.8410 29.2693 289.63 NaN NaN 2242.32 8.1657 NaN 117.69 2242.32 1992.02 289.63 10.60 1797.61 183.81 2.9771 8.1716 20150910 070326 253.294234 16.8418 29.2694 289.56 NaN NaN 2242.33 8.1632 NaN 117.76 2242.33 1991.99 289.56 10.60 1797.55 183.84 2.9776 8.1717 20150910 070341 253.294407 16.8451 29.2700 289.98 NaN NaN 2242.39 8.1644 NaN 117.83 2242.39 1992.29 289.98 10.61 1798.00 183.68 2.9750 8.1711 20150910 070356 253.294581 16.8498 29.2704 289.41 NaN NaN 2242.45 8.1657 NaN 117.76 2242.45 1991.95 289.41 10.59 1797.40 183.95 2.9794 8.1719 20150910 070411 253.294755 16.8531 29.2710 289.63 NaN NaN 2242.52 8.1663 NaN 117.76 2242.52 1992.09 289.63 10.60 1797.59 183.91 2.9787 8.1716 20150910 070426 253.294928 16.8584 29.2717 289.41 NaN NaN 2242.60 8.1644 NaN 117.76 2242.60 1991.97 289.41 10.59 1797.34 184.04 2.9810 8.1719 20150910 070441 253.295102 16.8691 29.2732 289.46 NaN NaN 2242.79 8.1644 NaN 117.83 2242.69 1992.02 289.46 10.59 1797.35 184.08 2.9816 8.1718 20150910 070456 253.295275 16.8781 29.2732 289.46 NaN NaN 2242.79 8.1644 NaN 117.83 2242.79 1992.04 289.46 10.58 1797.32 184.14 2.9826 8.1718 20150910 070511 253.295449 16.8864 29.2742 289.05 NaN NaN 2242.90 8.1644 NaN 117.90 2242.90 1991.80 289.05 10.57 1796.85 184.38 2.9866 8.1724 20150910 070526 253.295623 16.8962 29.2748 289.09 NaN NaN 2242.98 8.1657 NaN 117.90 2242.98 1991.80 289.09 10.56 1796.80 184.44 2.9876 8.1723 20150910 070541 253.295796 16.9049 29.2751 289.36 NaN NaN 2243.00 8.1657 NaN 117.90 2243.01 1991.94 289.36 10.57 1796.99 184.38 2.9867 8.1720 20150910 070556 253.295970 16.9123 29.2750 289.24 NaN NaN 2243.00 8.1657 NaN 117.90 2243.00 1991.79 289.24 10.56 1796.76 184.47 2.9882 8.1721 20150910 070611 253.296143 16.9181 29.2761 289.59 NaN NaN 2243.05 8.1638 NaN 117.90 2243.05 1992.00 289.59 10.57 1797.06 184.37 2.9866 8.1717 20150910 070626 253.296317 16.9229 29.2761 289.18 NaN NaN 2243.13 8.1657 NaN 117.90 2243.13 1991.77 289.18 10.56 1796.63 184.58 2.9901 8.1722 20150910 070641 253.296491 16.9278 29.2774 289.30 NaN NaN 2243.25 8.1657 NaN 117.90 2243.25 1991.90 289.30 10.56 1796.77 184.57 2.9900 8.1721 20150910 070656 253.296664 16.9314 29.2774 289.30 NaN NaN 2243.32 8.1657 NaN 117.97 2243.25 1991.90 289.30 10.56 1796.77 184.57 2.9900 8.1721 20150910 070711 253.296838 16.9322 29.2777 289.40 NaN NaN 2243.32 8.1657 NaN 117.97 2243.32 1991.99 289.40 10.56 1796.86 184.57 2.9900 8.1720 20150910 070726 253.297011 16.9393 29.2777 289.24 NaN NaN 2243.33 8.1644 NaN 117.90 2243.33 1991.87 289.24 10.56 1796.66 184.66 2.9915 8.1722 20150910 070741 253.297185 16.9435 29.2781 289.23 NaN NaN 2243.38 8.1632 NaN 117.97 2243.38 1991.87 289.23 10.55 1796.62 184.70 2.9921 8.1722 20150910 070756 253.297359 16.9447 29.2784 289.44 NaN NaN 2243.41 8.1632 NaN 117.97 2243.41 1992.00 289.44 10.56 1796.81 184.63 2.9911 8.1719 20150910 070811 253.297532 16.9532 29.2785 288.85 NaN NaN 2243.42 8.1632 NaN 117.97 2243.42 1991.58 288.85 10.54 1796.12 184.92 2.9959 8.1727 20150910 070826 253.297706 16.9547 29.2781 288.97 NaN NaN 2243.38 8.1632 NaN 118.00 2243.38 1991.60 288.97 10.54 1796.17 184.88 2.9953 8.1725 20150910 070841 253.297879 16.9607 29.2779 288.62 NaN NaN 2243.35 8.1632 NaN 118.04 2243.35 1991.32 288.62 10.53 1795.75 185.05 2.9980 8.1729 20150910 070856 253.298053 16.9657 29.2777 288.80 NaN NaN 2243.32 8.1632 NaN 118.11 2243.32 1991.38 288.80 10.53 1795.86 184.99 2.9972 8.1727 20150910 070911 253.298227 16.9685 29.2778 288.77 NaN NaN 2243.34 8.1638 NaN 118.11 2243.34 1991.34 288.77 10.53 1795.78 185.03 2.9978 8.1727 20150910 070926 253.298400 16.9721 29.2784 288.11 NaN NaN 2243.40 8.1657 NaN 118.11 2243.40 1990.94 288.11 10.50 1795.09 185.35 3.0029 8.1736 20150910 070941 253.298574 16.9751 29.2794 288.12 NaN NaN 2243.53 8.1657 NaN 118.11 2243.53 1991.03 288.12 10.50 1795.15 185.38 3.0034 8.1736 20150910 070956 253.298747 16.9774 29.2803 288.12 NaN NaN 2243.63 8.1657 NaN 118.11 2243.63 1991.08 288.12 10.50 1795.16 185.41 3.0040 8.1736 20150910 071011 253.298921 16.9794 29.2811 287.87 NaN NaN 2243.73 8.1657 NaN 118.18 2243.73 1990.98 287.87 10.49 1794.95 185.54 3.0062 8.1739 20150910 071026 253.299095 16.9806 29.2814 287.72 NaN NaN 2243.77 8.1670 NaN 118.18 2243.77 1990.91 287.72 10.49 1794.80 185.62 3.0074 8.1741 20150910 071041 253.299268 16.9819 29.2815 287.44 NaN NaN 2243.78 8.1670 NaN 118.18 2243.78 1990.73 287.44 10.48 1794.50 185.75 3.0096 8.1745 20150910 071056 253.299442 16.9812 29.2809 287.48 NaN NaN 2243.70 8.1670 NaN 118.14 2243.70 1990.70 287.48 10.48 1794.50 185.72 3.0090 8.1744 20150910 071111 253.299615 16.9817 29.2796 287.25 NaN NaN 2243.63 8.1657 NaN 118.18 2243.63 1990.50 287.25 10.47 1794.22 185.81 3.0105 8.1747 20150910 071126 253.299789 16.9819 29.2796 286.98 NaN NaN 2243.56 8.1670 NaN 118.11 2243.56 1990.26 286.98 10.46 1793.89 185.92 3.0123 8.1750 20150910 071141 253.299963 16.9826 29.2790 287.04 NaN NaN 2243.52 8.1657 NaN 118.04 2243.52 1990.26 287.04 10.46 1793.91 185.89 3.0118 8.1749 20150910 071156 253.300136 16.9832 29.2790 286.79 NaN NaN 2243.48 8.1657 NaN 118.04 2243.52 1990.26 287.04 10.46 1793.91 185.89 3.0118 8.1749 20150910 071211 253.300310 16.9836 29.2786 286.79 NaN NaN 2243.43 8.1657 NaN 117.97 2243.48 1990.07 286.79 10.45 1793.62 185.99 3.0135 8.1753 20150910 071226 253.300484 16.9836 29.2786 287.03 NaN NaN 2243.47 8.1657 NaN 117.97 2243.43 1990.17 287.03 10.46 1793.83 185.88 3.0118 8.1749 20150910 071241 253.300657 16.9847 29.2789 287.17 NaN NaN 2243.47 8.1657 NaN 117.97 2243.47 1990.29 287.17 10.47 1794.00 185.83 3.0109 8.1748 20150910 071256 253.300831 16.9858 29.2797 286.55 NaN NaN 2243.56 8.1670 NaN 117.97 2243.53 1989.94 286.55 10.44 1793.38 186.11 3.0155 8.1756 20150910 071311 253.301004 16.9860 29.2797 286.64 NaN NaN 2243.56 8.1670 NaN 117.97 2243.56 1990.01 286.64 10.45 1793.48 186.09 3.0151 8.1755 20150910 071326 253.301178 16.9866 29.2801 286.79 NaN NaN 2243.61 8.1657 NaN 117.90 2243.59 1990.13 286.79 10.45 1793.64 186.03 3.0142 8.1753 20150910 071341 253.301352 16.9865 29.2801 286.78 NaN NaN 2243.61 8.1657 NaN 117.90 2243.61 1990.14 286.78 10.45 1793.66 186.04 3.0142 8.1753 20150910 071356 253.301525 16.9860 29.2800 286.53 NaN NaN 2243.60 8.1657 NaN 117.97 2243.60 1989.97 286.53 10.44 1793.39 186.14 3.0159 8.1756 20150910 071411 253.301699 16.9867 29.2800 286.28 NaN NaN 2243.60 8.1657 NaN 117.97 2243.60 1989.81 286.28 10.43 1793.12 186.25 3.0177 8.1759 20150910 071426 253.301872 16.9876 29.2799 286.35 NaN NaN 2243.58 8.1657 NaN 118.04 2243.58 1989.83 286.35 10.43 1793.17 186.22 3.0173 8.1758 20150910 071441 253.302046 16.9884 29.2799 286.84 NaN NaN 2243.59 8.1670 NaN 118.04 2243.59 1990.14 286.84 10.45 1793.67 186.02 3.0140 8.1752 20150910 071456 253.302220 16.9889 29.2799 286.83 NaN NaN 2243.59 8.1657 NaN 117.97 2243.59 1990.13 286.83 10.45 1793.65 186.03 3.0141 8.1752 20150910 071511 253.302393 16.9905 29.2800 286.23 NaN NaN 2243.60 8.1657 NaN 117.97 2243.60 1989.74 286.23 10.43 1793.02 186.30 3.0185 8.1760 20150910 071526 253.302567 16.9907 29.2799 286.27 NaN NaN 2243.59 8.1657 NaN 117.90 2243.59 1989.76 286.27 10.43 1793.05 186.28 3.0182 8.1759 20150910 071541 253.302740 16.9920 29.2800 286.47 NaN NaN 2243.60 8.1657 NaN 117.90 2243.60 1989.88 286.47 10.44 1793.24 186.20 3.0170 8.1757 20150910 071556 253.302914 16.9920 29.2812 286.38 NaN NaN 2243.68 8.1657 NaN 117.90 2243.68 1989.89 286.38 10.43 1793.21 186.25 3.0177 8.1758 20150910 071611 253.303088 16.9919 29.2816 286.48 NaN NaN 2243.75 8.1657 NaN 117.90 2243.75 1990.01 286.48 10.44 1793.35 186.22 3.0172 8.1757 20150910 071626 253.303261 16.9920 29.2816 286.29 NaN NaN 2243.79 8.1657 NaN 117.97 2243.79 1989.92 286.29 10.43 1793.18 186.31 3.0187 8.1759 20150910 071641 253.303435 16.9931 29.2811 286.39 NaN NaN 2243.73 8.1657 NaN 117.97 2243.79 1989.98 286.39 10.43 1793.27 186.27 3.0181 8.1758 20150910 071656 253.303608 16.9945 29.2805 286.34 NaN NaN 2243.73 8.1657 NaN 117.97 2243.73 1989.89 286.34 10.43 1793.17 186.29 3.0184 8.1759 20150910 071711 253.303782 16.9962 29.2799 286.36 NaN NaN 2243.59 8.1644 NaN 117.97 2243.67 1989.84 286.36 10.43 1793.13 186.28 3.0183 8.1758 20150910 071726 253.303956 16.9980 29.2799 286.36 NaN NaN 2243.59 8.1644 NaN 117.97 2243.67 1989.84 286.36 10.43 1793.13 186.28 3.0183 8.1758 20150910 071741 253.304129 16.9980 29.2796 286.23 NaN NaN 2243.56 8.1657 NaN 117.97 2243.56 1989.65 286.23 10.43 1792.89 186.33 3.0192 8.1760 20150910 071756 253.304303 16.9998 29.2796 286.35 NaN NaN 2243.55 8.1651 NaN 117.90 2243.55 1989.71 286.35 10.43 1792.99 186.29 3.0184 8.1758 20150910 071811 253.304476 16.9997 29.2798 286.08 NaN NaN 2243.58 8.1644 NaN 117.83 2243.58 1989.56 286.08 10.42 1792.73 186.41 3.0204 8.1762 20150910 071826 253.304650 17.0002 29.2801 286.23 NaN NaN 2243.61 8.1644 NaN 117.83 2243.61 1989.68 286.23 10.43 1792.90 186.35 3.0194 8.1760 20150910 071841 253.304824 17.0006 29.2801 286.39 NaN NaN 2243.62 8.1644 NaN 117.83 2243.62 1989.79 286.39 10.43 1793.08 186.28 3.0183 8.1758 20150910 071856 253.304997 17.0021 29.2801 286.61 NaN NaN 2243.61 8.1644 NaN 117.90 2243.61 1989.92 286.61 10.44 1793.29 186.19 3.0169 8.1755 20150910 071911 253.305171 17.0029 29.2803 286.13 NaN NaN 2243.63 8.1644 NaN 117.90 2243.63 1989.61 286.13 10.42 1792.78 186.41 3.0205 8.1761 20150910 071926 253.305344 17.0029 29.2812 286.48 NaN NaN 2243.67 8.1644 NaN 117.97 2243.67 1989.86 286.48 10.43 1793.16 186.27 3.0181 8.1757 20150910 071941 253.305518 17.0014 29.2812 286.41 NaN NaN 2243.74 8.1651 NaN 117.90 2243.74 1989.88 286.41 10.43 1793.14 186.31 3.0188 8.1758 20150910 071956 253.305692 17.0004 29.2820 286.24 NaN NaN 2243.84 8.1638 NaN 117.97 2243.84 1989.87 286.24 10.43 1793.05 186.38 3.0199 8.1760 20150910 072011 253.305865 16.9977 29.2830 286.53 NaN NaN 2243.96 8.1644 NaN 117.97 2243.96 1990.17 286.53 10.44 1793.47 186.26 3.0179 8.1756 20150910 072026 253.306039 16.9930 29.2835 286.51 NaN NaN 2244.10 8.1657 NaN 118.04 2244.03 1990.23 286.51 10.44 1793.53 186.26 3.0179 8.1757 20150910 072041 253.306213 16.9884 29.2842 286.08 NaN NaN 2244.10 8.1657 NaN 118.04 2244.10 1990.05 286.08 10.42 1793.19 186.44 3.0206 8.1762 20150910 072056 253.306386 16.9828 29.2848 286.33 NaN NaN 2244.18 8.1657 NaN 118.04 2244.18 1990.32 286.33 10.44 1793.58 186.30 3.0184 8.1759 20150910 072111 253.306560 16.9738 29.2850 286.09 NaN NaN 2244.19 8.1657 NaN 118.04 2244.19 1990.23 286.09 10.43 1793.43 186.37 3.0194 8.1762 20150910 072126 253.306733 16.9651 29.2848 286.50 NaN NaN 2244.20 8.1657 NaN 118.11 2244.20 1990.58 286.50 10.45 1794.00 186.13 3.0155 8.1757 20150910 072141 253.306907 16.9577 29.2849 286.62 NaN NaN 2244.18 8.1670 NaN 118.18 2244.18 1990.70 286.62 10.45 1794.21 186.04 3.0138 8.1756 20150910 072156 253.307081 16.9509 29.2849 286.15 NaN NaN 2244.19 8.1670 NaN 118.25 2244.19 1990.45 286.15 10.44 1793.80 186.21 3.0165 8.1762 20150910 072211 253.307254 16.9455 29.2856 286.24 NaN NaN 2244.27 8.1657 NaN 118.32 2244.20 1990.56 286.24 10.44 1793.97 186.14 3.0154 8.1761 20150910 072226 253.307428 16.9413 29.2856 286.24 NaN NaN 2244.27 8.1657 NaN 118.32 2244.20 1990.56 286.24 10.44 1793.97 186.14 3.0154 8.1761 20150910 072241 253.307601 16.9383 29.2869 285.91 NaN NaN 2244.43 8.1670 NaN 118.39 2244.33 1990.48 285.91 10.43 1793.77 186.28 3.0175 8.1765 20150910 072256 253.307775 16.9372 29.2878 285.92 NaN NaN 2244.54 8.1670 NaN 118.39 2244.43 1990.59 285.92 10.43 1793.88 186.27 3.0174 8.1765 20150910 072311 253.307949 16.9391 29.2878 285.58 NaN NaN 2244.54 8.1670 NaN 118.39 2244.54 1990.46 285.58 10.42 1793.61 186.43 3.0200 8.1769 20150910 072326 253.308122 16.9432 29.2883 285.80 NaN NaN 2244.60 8.1657 NaN 118.46 2244.60 1990.63 285.80 10.43 1793.84 186.36 3.0188 8.1767 20150910 072341 253.308296 16.9470 29.2875 285.66 NaN NaN 2244.50 8.1651 NaN 118.46 2244.60 1990.51 285.66 10.42 1793.64 186.45 3.0202 8.1768 20150910 072356 253.308469 16.9523 29.2875 285.96 NaN NaN 2244.50 8.1651 NaN 118.46 2244.50 1990.59 285.96 10.43 1793.84 186.32 3.0183 8.1765 20150910 072411 253.308643 16.9542 29.2863 285.74 NaN NaN 2244.36 8.1644 NaN 118.42 2244.36 1990.30 285.74 10.42 1793.45 186.43 3.0201 8.1767 20150910 072426 253.308817 16.9607 29.2852 285.75 NaN NaN 2244.23 8.1644 NaN 118.39 2244.23 1990.17 285.75 10.42 1793.32 186.43 3.0201 8.1767 20150910 072441 253.308990 16.9631 29.2846 285.95 NaN NaN 2244.15 8.1644 NaN 118.39 2244.15 1990.20 285.95 10.43 1793.41 186.35 3.0190 8.1764 20150910 072456 253.309164 16.9689 29.2849 285.78 NaN NaN 2244.19 8.1638 NaN 118.25 2244.13 1990.04 285.78 10.42 1793.17 186.45 3.0206 8.1766 20150910 072511 253.309337 16.9707 29.2849 285.63 NaN NaN 2244.19 8.1638 NaN 118.25 2244.19 1989.97 285.63 10.41 1793.01 186.54 3.0221 8.1768 20150910 072526 253.309511 16.9742 29.2852 285.92 NaN NaN 2244.22 8.1632 NaN 118.25 2244.22 1990.16 285.92 10.42 1793.30 186.44 3.0204 8.1765 20150910 072541 253.309685 16.9767 29.2852 285.69 NaN NaN 2244.22 8.1632 NaN 118.11 2244.22 1989.99 285.69 10.41 1793.02 186.55 3.0224 8.1768 20150910 072556 253.309858 16.9807 29.2844 285.96 NaN NaN 2244.13 8.1644 NaN 118.11 2244.13 1990.07 285.96 10.42 1793.21 186.44 3.0206 8.1764 20150910 072611 253.310032 16.9836 29.2836 285.92 NaN NaN 2244.03 8.1632 NaN 118.04 2244.03 1989.94 285.92 10.42 1793.06 186.46 3.0210 8.1764 20150910 072626 253.310205 16.9858 29.2838 286.39 NaN NaN 2244.01 8.1632 NaN 117.93 2244.01 1990.20 286.39 10.44 1793.50 186.27 3.0179 8.1758 20150910 072641 253.310379 16.9863 29.2845 286.15 NaN NaN 2244.06 8.1632 NaN 117.90 2244.06 1990.08 286.15 10.43 1793.27 186.38 3.0197 8.1761 20150910 072656 253.310553 16.9864 29.2847 286.30 NaN NaN 2244.14 8.1632 NaN 117.90 2244.14 1990.24 286.30 10.43 1793.48 186.33 3.0189 8.1760 20150910 072711 253.310726 16.9858 29.2844 286.30 NaN NaN 2244.16 8.1632 NaN 117.90 2244.14 1990.24 286.30 10.43 1793.48 186.33 3.0189 8.1760 20150910 072726 253.310900 16.9901 29.2844 286.57 NaN NaN 2244.13 8.1632 NaN 117.86 2244.13 1990.42 286.57 10.44 1793.77 186.21 3.0168 8.1756 20150910 072741 253.311073 16.9978 29.2837 286.28 NaN NaN 2244.04 8.1606 NaN 117.83 2244.08 1990.14 286.28 10.43 1793.36 186.36 3.0194 8.1760 20150910 072756 253.311247 17.0024 29.2837 286.64 NaN NaN 2244.04 8.1606 NaN 117.83 2244.04 1990.30 286.64 10.44 1793.63 186.23 3.0174 8.1755 20150910 072811 253.311421 17.0065 29.2835 286.75 NaN NaN 2244.02 8.1606 NaN 117.83 2244.02 1990.32 286.75 10.44 1793.67 186.21 3.0170 8.1754 20150910 072826 253.311594 17.0072 29.2834 286.85 NaN NaN 2244.01 8.1606 NaN 117.76 2244.02 1990.35 286.85 10.45 1793.72 186.19 3.0168 8.1752 20150910 072841 253.311768 17.0066 29.2834 287.05 NaN NaN 2244.01 8.1606 NaN 117.76 2244.01 1990.47 287.05 10.45 1793.92 186.10 3.0153 8.1750 20150910 072856 253.311941 17.0063 29.2832 287.03 NaN NaN 2243.98 8.1612 NaN 117.76 2243.98 1990.45 287.03 10.45 1793.90 186.10 3.0153 8.1750 20150910 072911 253.312115 17.0063 29.2826 286.97 NaN NaN 2243.92 8.1619 NaN 117.76 2243.92 1990.36 286.97 10.45 1793.79 186.11 3.0156 8.1751 20150910 072926 253.312289 17.0074 29.2821 287.29 NaN NaN 2243.85 8.1619 NaN 117.69 2243.85 1990.51 287.29 10.46 1794.08 185.96 3.0132 8.1747 20150910 072941 253.312462 17.0082 29.2813 286.98 NaN NaN 2243.76 8.1612 NaN 117.69 2243.76 1990.22 286.98 10.45 1793.67 186.09 3.0154 8.1750 20150910 072956 253.312636 17.0106 29.2803 287.74 NaN NaN 2243.64 8.1612 NaN 117.55 2243.68 1990.64 287.74 10.48 1794.39 185.77 3.0101 8.1741 20150910 073011 253.312810 17.0118 29.2803 287.75 NaN NaN 2243.64 8.1612 NaN 117.55 2243.64 1990.59 287.75 10.48 1794.35 185.76 3.0101 8.1741 20150910 073026 253.312983 17.0134 29.2800 287.37 NaN NaN 2243.60 8.1606 NaN 117.55 2243.60 1990.31 287.37 10.46 1793.92 185.93 3.0127 8.1745 20150910 073041 253.313157 17.0155 29.2800 287.82 NaN NaN 2243.60 8.1606 NaN 117.48 2243.60 1990.58 287.82 10.48 1794.36 185.75 3.0098 8.1740 20150910 073056 253.313330 17.0164 29.2799 287.82 NaN NaN 2243.58 8.1600 NaN 117.48 2243.58 1990.56 287.82 10.48 1794.33 185.75 3.0099 8.1740 20150910 073111 253.313504 17.0175 29.2797 287.77 NaN NaN 2243.57 8.1606 NaN 117.48 2243.57 1990.51 287.77 10.48 1794.25 185.78 3.0103 8.1740 20150910 073126 253.313678 17.0190 29.2794 287.70 NaN NaN 2243.53 8.1593 NaN 117.48 2243.58 1990.46 287.70 10.47 1794.17 185.81 3.0110 8.1741 20150910 073141 253.313851 17.0198 29.2794 287.81 NaN NaN 2243.53 8.1593 NaN 117.48 2243.53 1990.49 287.81 10.48 1794.25 185.77 3.0102 8.1740 20150910 073156 253.314025 17.0208 29.2794 287.81 NaN NaN 2243.52 8.1593 NaN 117.48 2243.53 1990.49 287.81 10.48 1794.25 185.77 3.0102 8.1740 20150910 073211 253.314198 17.0208 29.2792 287.74 NaN NaN 2243.50 8.1606 NaN 117.48 2243.52 1990.43 287.74 10.48 1794.16 185.80 3.0107 8.1741 20150910 073226 253.314372 17.0219 29.2790 287.81 NaN NaN 2243.47 8.1593 NaN 117.34 2243.49 1990.45 287.81 10.48 1794.21 185.77 3.0102 8.1740 20150910 073241 253.314546 17.0227 29.2790 288.19 NaN NaN 2243.47 8.1593 NaN 117.34 2243.47 1990.67 288.19 10.49 1794.57 185.61 3.0076 8.1735 20150910 073256 253.314719 17.0229 29.2791 287.89 NaN NaN 2243.49 8.1593 NaN 117.34 2243.49 1990.49 287.89 10.48 1794.27 185.74 3.0098 8.1739 20150910 073311 253.314893 17.0225 29.2792 288.21 NaN NaN 2243.50 8.1593 NaN 117.34 2243.50 1990.70 288.21 10.49 1794.60 185.60 3.0076 8.1735 20150910 073326 253.315066 17.0207 29.2793 288.16 NaN NaN 2243.52 8.1593 NaN 117.34 2243.52 1990.69 288.16 10.49 1794.58 185.62 3.0079 8.1735 20150910 073341 253.315240 17.0192 29.2795 288.32 NaN NaN 2243.54 8.1593 NaN 117.41 2243.54 1990.82 288.32 10.50 1794.78 185.55 3.0066 8.1733 20150910 073356 253.315414 17.0179 29.2794 288.60 NaN NaN 2243.53 8.1606 NaN 117.34 2243.53 1991.00 288.60 10.51 1795.07 185.42 3.0046 8.1730 20150910 073411 253.315587 17.0174 29.2796 288.21 NaN NaN 2243.55 8.1606 NaN 117.34 2243.55 1990.77 288.21 10.49 1794.70 185.58 3.0072 8.1735 20150910 073426 253.315761 17.0170 29.2797 288.50 NaN NaN 2243.56 8.1606 NaN 117.41 2243.56 1990.98 288.50 10.50 1795.02 185.46 3.0052 8.1731 20150910 073441 253.315934 17.0163 29.2795 288.36 NaN NaN 2243.54 8.1593 NaN 117.48 2243.54 1990.87 288.36 10.50 1794.86 185.51 3.0060 8.1733 20150910 073456 253.316108 17.0167 29.2794 288.64 NaN NaN 2243.52 8.1587 NaN 117.55 2243.52 1991.04 288.64 10.51 1795.14 185.39 3.0040 8.1729 20150910 073511 253.316282 17.0171 29.2794 288.75 NaN NaN 2243.52 8.1593 NaN 117.55 2243.52 1991.11 288.75 10.51 1795.25 185.34 3.0033 8.1728 20150910 073526 253.316455 17.0166 29.2790 288.71 NaN NaN 2243.47 8.1593 NaN 117.48 2243.47 1991.05 288.71 10.51 1795.18 185.35 3.0034 8.1728 20150910 073541 253.316629 17.0152 29.2786 288.79 NaN NaN 2243.43 8.1593 NaN 117.41 2243.43 1991.07 288.79 10.52 1795.25 185.30 3.0027 8.1727 20150910 073556 253.316802 17.0139 29.2785 288.71 NaN NaN 2243.42 8.1593 NaN 117.41 2243.42 1991.02 288.71 10.51 1795.18 185.33 3.0031 8.1728 20150910 073611 253.316976 17.0135 29.2784 289.12 NaN NaN 2243.41 8.1593 NaN 117.48 2243.41 1991.28 289.12 10.53 1795.61 185.15 3.0001 8.1723 20150910 073626 253.317150 17.0136 29.2787 288.94 NaN NaN 2243.44 8.1593 NaN 117.48 2243.44 1991.19 288.94 10.52 1795.43 185.23 3.0015 8.1725 20150910 073641 253.317323 17.0136 29.2790 288.84 NaN NaN 2243.46 8.1593 NaN 117.48 2243.46 1991.14 288.84 10.52 1795.34 185.28 3.0022 8.1727 20150910 073656 253.317497 17.0131 29.2790 288.84 NaN NaN 2243.48 8.1600 NaN 117.48 2243.46 1991.14 288.84 10.52 1795.34 185.28 3.0022 8.1727 20150910 073711 253.317670 17.0122 29.2790 288.72 NaN NaN 2243.48 8.1606 NaN 117.48 2243.48 1991.08 288.72 10.51 1795.24 185.33 3.0030 8.1728 20150910 073726 253.317844 17.0106 29.2786 288.77 NaN NaN 2243.44 8.1593 NaN 117.41 2243.46 1991.11 288.77 10.52 1795.29 185.30 3.0025 8.1727 20150910 073741 253.318018 17.0090 29.2786 289.10 NaN NaN 2243.44 8.1593 NaN 117.41 2243.44 1991.31 289.10 10.53 1795.64 185.14 3.0001 8.1723 20150910 073756 253.318191 17.0087 29.2784 288.82 NaN NaN 2243.41 8.1593 NaN 117.34 2243.42 1991.13 288.82 10.52 1795.36 185.25 3.0018 8.1727 20150910 073811 253.318365 17.0077 29.2784 289.60 NaN NaN 2243.41 8.1593 NaN 117.34 2243.41 1991.63 289.60 10.55 1796.17 184.91 2.9962 8.1717 20150910 073826 253.318538 17.0055 29.2783 288.75 NaN NaN 2243.40 8.1600 NaN 117.34 2243.40 1991.09 288.75 10.52 1795.30 185.26 3.0020 8.1728 20150910 073841 253.318712 17.0048 29.2781 289.18 NaN NaN 2243.38 8.1593 NaN 117.34 2243.38 1991.36 289.18 10.53 1795.76 185.07 2.9988 8.1722 20150910 073856 253.318886 17.0008 29.2771 288.91 NaN NaN 2243.25 8.1606 NaN 117.48 2243.32 1991.16 288.91 10.52 1795.48 185.16 3.0003 8.1726 20150910 073911 253.319059 16.9969 29.2771 289.25 NaN NaN 2243.25 8.1606 NaN 117.48 2243.25 1991.35 289.25 10.54 1795.83 184.99 2.9974 8.1721 20150910 073926 253.319233 16.9942 29.2764 289.27 NaN NaN 2243.17 8.1606 NaN 117.48 2243.17 1991.33 289.27 10.54 1795.85 184.94 2.9967 8.1721 20150910 073941 253.319407 16.9879 29.2751 289.12 NaN NaN 2243.01 8.1600 NaN 117.48 2243.08 1991.20 289.12 10.54 1795.70 184.97 2.9971 8.1723 20150910 073956 253.319580 16.9856 29.2751 289.13 NaN NaN 2243.01 8.1600 NaN 117.48 2243.01 1991.18 289.13 10.54 1795.72 184.93 2.9964 8.1722 20150910 074011 253.319754 16.9807 29.2747 289.10 NaN NaN 2242.96 8.1593 NaN 117.55 2242.96 1991.16 289.10 10.54 1795.72 184.90 2.9960 8.1723 20150910 074026 253.319927 16.9772 29.2745 289.26 NaN NaN 2242.94 8.1593 NaN 117.55 2242.94 1991.27 289.26 10.54 1795.91 184.81 2.9945 8.1721 20150910 074041 253.320101 16.9752 29.2744 289.08 NaN NaN 2242.93 8.1606 NaN 117.48 2242.93 1991.16 289.08 10.54 1795.74 184.88 2.9955 8.1723 20150910 074056 253.320275 16.9748 29.2743 289.07 NaN NaN 2242.93 8.1606 NaN 117.51 2242.93 1991.16 289.07 10.54 1795.74 184.88 2.9955 8.1723 20150910 074111 253.320448 16.9745 29.2741 288.93 NaN NaN 2242.92 8.1606 NaN 117.48 2242.92 1991.06 288.93 10.53 1795.59 184.93 2.9964 8.1725 20150910 074126 253.320622 16.9745 29.2741 288.58 NaN NaN 2242.89 8.1606 NaN 117.41 2242.89 1990.82 288.58 10.52 1795.21 185.08 2.9988 8.1729 20150910 074141 253.320795 16.9752 29.2741 288.58 NaN NaN 2242.89 8.1606 NaN 117.48 2242.89 1990.82 288.58 10.52 1795.21 185.08 2.9988 8.1729 20150910 074156 253.320969 16.9751 29.2743 289.05 NaN NaN 2242.92 8.1600 NaN 117.48 2242.92 1991.13 289.05 10.54 1795.71 184.89 2.9957 8.1723 20150910 074211 253.321143 16.9742 29.2740 289.15 NaN NaN 2242.88 8.1606 NaN 117.41 2242.92 1991.20 289.15 10.54 1795.82 184.84 2.9949 8.1722 20150910 074226 253.321316 16.9716 29.2737 288.82 NaN NaN 2242.84 8.1606 NaN 117.41 2242.88 1990.96 288.82 10.53 1795.46 184.97 2.9971 8.1726 20150910 074241 253.321490 16.9687 29.2737 289.36 NaN NaN 2242.84 8.1606 NaN 117.41 2242.84 1991.30 289.36 10.55 1796.03 184.72 2.9930 8.1719 20150910 074256 253.321663 16.9652 29.2734 288.65 NaN NaN 2242.81 8.1593 NaN 117.48 2242.81 1990.84 288.65 10.52 1795.31 185.00 2.9975 8.1728 20150910 074311 253.321837 16.9639 29.2732 289.07 NaN NaN 2242.78 8.1600 NaN 117.48 2242.78 1991.12 289.07 10.54 1795.79 184.79 2.9941 8.1723 20150910 074326 253.322011 16.9599 29.2729 289.01 NaN NaN 2242.75 8.1593 NaN 117.48 2242.75 1991.07 289.01 10.54 1795.73 184.80 2.9942 8.1724 20150910 074341 253.322184 16.9590 29.2731 288.96 NaN NaN 2242.77 8.1593 NaN 117.48 2242.74 1991.05 288.96 10.54 1795.70 184.81 2.9943 8.1724 20150910 074356 253.322358 16.9592 29.2731 289.12 NaN NaN 2242.77 8.1593 NaN 117.48 2242.77 1991.18 289.12 10.54 1795.88 184.75 2.9933 8.1722 20150910 074411 253.322531 16.9616 29.2734 288.83 NaN NaN 2242.81 8.1606 NaN 117.44 2242.81 1991.02 288.83 10.53 1795.60 184.88 2.9955 8.1726 20150910 074426 253.322705 16.9634 29.2739 289.24 NaN NaN 2242.87 8.1606 NaN 117.44 2242.87 1991.30 289.24 10.55 1796.02 184.73 2.9931 8.1721 20150910 074441 253.322879 16.9672 29.2742 288.80 NaN NaN 2242.90 8.1581 NaN 117.34 2242.90 1991.02 288.80 10.53 1795.54 184.95 2.9966 8.1726 20150910 074456 253.323052 16.9691 29.2742 288.99 NaN NaN 2242.90 8.1593 NaN 117.27 2242.90 1991.13 288.99 10.54 1795.71 184.88 2.9955 8.1724 20150910 074511 253.323226 16.9692 29.2742 288.97 NaN NaN 2242.90 8.1587 NaN 117.27 2242.90 1991.11 288.97 10.54 1795.69 184.89 2.9957 8.1724 20150910 074526 253.323399 16.9682 29.2738 288.78 NaN NaN 2242.86 8.1593 NaN 117.20 2242.88 1990.98 288.78 10.53 1795.49 184.96 2.9968 8.1727 20150910 074541 253.323573 16.9659 29.2738 288.74 NaN NaN 2242.86 8.1593 NaN 117.20 2242.86 1990.95 288.74 10.53 1795.46 184.96 2.9969 8.1727 20150910 074556 253.323747 16.9607 29.2733 288.66 NaN NaN 2242.80 8.1593 NaN 117.20 2242.80 1990.89 288.66 10.53 1795.41 184.96 2.9967 8.1728 20150910 074611 253.323920 16.9550 29.2728 288.43 NaN NaN 2242.76 8.1587 NaN 117.20 2242.76 1990.76 288.43 10.52 1795.22 185.02 2.9976 8.1731 20150910 074626 253.324094 16.9515 29.2728 288.77 NaN NaN 2242.74 8.1593 NaN 117.20 2242.74 1990.99 288.77 10.53 1795.61 184.85 2.9949 8.1727 20150910 074641 253.324267 16.9481 29.2728 288.77 NaN NaN 2242.74 8.1593 NaN 117.23 2242.74 1990.99 288.77 10.53 1795.61 184.85 2.9949 8.1727 20150910 074656 253.324441 16.9434 29.2719 289.27 NaN NaN 2242.63 8.1587 NaN 117.20 2242.71 1991.32 289.27 10.55 1796.16 184.61 2.9909 8.1720 20150910 074711 253.324615 16.9430 29.2719 288.81 NaN NaN 2242.63 8.1587 NaN 117.20 2242.63 1990.98 288.81 10.54 1795.68 184.77 2.9935 8.1726 20150910 074726 253.324788 16.9352 29.2711 289.00 NaN NaN 2242.53 8.1593 NaN 117.20 2242.56 1991.09 289.00 10.55 1795.89 184.65 2.9916 8.1724 20150910 074741 253.324962 16.9323 29.2711 289.05 NaN NaN 2242.53 8.1593 NaN 117.20 2242.53 1991.12 289.05 10.55 1795.97 184.61 2.9908 8.1723 20150910 074756 253.325136 16.9290 29.2709 288.80 NaN NaN 2242.50 8.1593 NaN 117.20 2242.50 1990.97 288.80 10.54 1795.74 184.69 2.9921 8.1726 20150910 074811 253.325309 16.9261 29.2708 289.20 NaN NaN 2242.50 8.1593 NaN 117.20 2242.50 1991.24 289.20 10.56 1796.18 184.50 2.9891 8.1721 20150910 074826 253.325483 16.9218 29.2700 288.84 NaN NaN 2242.40 8.1593 NaN 117.20 2242.45 1991.00 288.84 10.55 1795.83 184.62 2.9911 8.1725 20150910 074841 253.325656 16.9160 29.2700 289.16 NaN NaN 2242.41 8.1593 NaN 117.20 2242.40 1991.20 289.16 10.56 1796.19 184.46 2.9883 8.1721 20150910 074856 253.325830 16.9144 29.2701 288.94 NaN NaN 2242.41 8.1593 NaN 117.20 2242.41 1991.11 288.94 10.55 1796.03 184.52 2.9893 8.1724 20150910 074911 253.326004 16.9166 29.2716 289.07 NaN NaN 2242.59 8.1581 NaN 117.20 2242.50 1991.25 289.07 10.56 1796.21 184.48 2.9887 8.1723 20150910 074926 253.326177 16.9194 29.2721 288.90 NaN NaN 2242.65 8.1581 NaN 117.20 2242.59 1991.20 288.90 10.55 1796.06 184.59 2.9904 8.1725 20150910 074941 253.326351 16.9215 29.2721 NaN NaN NaN 2242.65 8.1581 NaN 117.13 2242.65 1991.18 288.83 10.55 1795.99 184.64 2.9912 8.1726 20150910 074956 253.326524 16.9214 29.2721 NaN NaN NaN 2242.65 8.1581 NaN 117.13 2242.65 1991.18 288.83 10.55 1795.99 184.64 2.9912 8.1726 20150910 075011 253.326698 16.9193 29.2717 NaN NaN NaN 2242.60 8.1581 NaN 117.27 2242.65 1991.18 288.83 10.55 1795.99 184.64 2.9912 8.1726 20150910 075026 253.326872 16.9164 29.2712 NaN NaN NaN 2242.58 8.1581 NaN 117.20 2242.65 1991.18 288.83 10.55 1795.99 184.64 2.9912 8.1726 20150910 075041 253.327045 16.9136 29.2712 NaN NaN NaN 2242.54 8.1581 NaN 117.23 2242.65 1991.18 288.83 10.55 1795.99 184.64 2.9912 8.1726 20150910 075056 253.327219 16.9127 29.2711 NaN NaN NaN 2242.57 8.1581 NaN 117.20 2242.65 1991.18 288.83 10.55 1795.99 184.64 2.9912 8.1726 20150910 075111 253.327392 16.9127 29.2714 NaN NaN NaN 2242.57 8.1581 NaN 117.20 2242.65 1991.18 288.83 10.55 1795.99 184.64 2.9912 8.1726 20150910 075126 253.327566 16.9164 29.2730 NaN NaN NaN 2242.75 8.1593 NaN 117.06 2242.65 1991.18 288.83 10.55 1795.99 184.64 2.9912 8.1726 20150910 075141 253.327740 16.9196 29.2730 NaN NaN NaN 2242.75 8.1593 NaN 117.06 2242.65 1991.18 288.83 10.55 1795.99 184.64 2.9912 8.1726 20150910 075156 253.327913 16.9229 29.2734 NaN NaN NaN 2242.80 8.1581 NaN 117.06 2242.65 1991.18 288.83 10.55 1795.99 184.64 2.9912 8.1726 20150910 075211 253.328087 16.9231 29.2734 NaN NaN NaN 2242.80 8.1581 NaN 117.06 2242.65 1991.18 288.83 10.55 1795.99 184.64 2.9912 8.1726 20150910 075226 253.328260 16.9208 29.2727 NaN 1537.78 1705.36 2242.72 8.1581 NaN 117.06 2242.65 1991.18 288.83 10.55 1795.99 184.64 2.9912 8.1726 20150910 075241 253.328434 16.9184 29.2721 NaN NaN NaN 2242.65 8.1581 NaN 116.92 2242.65 1991.18 288.83 10.55 1795.99 184.64 2.9912 8.1726 20150910 075256 253.328608 16.9164 29.2717 NaN NaN NaN 2242.61 8.1581 NaN 116.99 2242.65 1991.18 288.83 10.55 1795.99 184.64 2.9912 8.1726 20150910 075311 253.328781 16.9153 29.2717 NaN NaN NaN 2242.61 8.1581 NaN 116.92 2242.65 1991.18 288.83 10.55 1795.99 184.64 2.9912 8.1726 20150910 075326 253.328955 16.9147 29.2719 NaN NaN NaN 2242.63 8.1581 NaN 116.99 2242.65 1991.18 288.83 10.55 1795.99 184.64 2.9912 8.1726 20150910 075341 253.329128 16.9149 29.2726 NaN NaN NaN 2242.72 8.1581 NaN 116.92 2242.65 1991.18 288.83 10.55 1795.99 184.64 2.9912 8.1726 20150910 075356 253.329302 16.9153 29.2732 NaN NaN NaN 2242.79 8.1581 NaN 116.92 2242.65 1991.18 288.83 10.55 1795.99 184.64 2.9912 8.1726 20150910 075411 253.329476 16.9166 29.2732 294.28 NaN NaN 2242.79 8.1581 NaN 116.92 2242.79 1994.77 294.28 10.75 1801.69 182.34 2.9538 8.1658 20150910 075426 253.329649 16.9207 29.2741 294.21 NaN NaN 2242.89 8.1581 NaN 116.85 2242.89 1994.80 294.21 10.74 1801.66 182.39 2.9547 8.1659 20150910 075441 253.329823 16.9249 29.2751 293.94 NaN NaN 2243.01 8.1568 NaN 116.85 2242.95 1994.64 293.94 10.73 1801.38 182.53 2.9570 8.1663 20150910 075456 253.329996 16.9292 29.2751 293.45 NaN NaN 2243.01 8.1568 NaN 116.85 2243.01 1994.35 293.45 10.71 1800.87 182.77 2.9609 8.1669 20150910 075511 253.330170 16.9305 29.2756 293.05 NaN NaN 2243.07 8.1568 NaN 116.78 2243.07 1994.11 293.05 10.70 1800.44 182.97 2.9642 8.1674 20150910 075526 253.330344 16.9299 29.2773 293.33 NaN NaN 2243.27 8.1568 NaN 116.71 2243.14 1994.33 293.33 10.71 1800.75 182.88 2.9626 8.1671 20150910 075541 253.330517 16.9211 29.2791 292.98 NaN NaN 2243.49 8.1568 NaN 116.74 2243.27 1994.25 292.98 10.70 1800.54 183.02 2.9648 8.1675 20150910 075556 253.330691 16.9018 29.2791 292.92 NaN NaN 2243.49 8.1568 NaN 116.74 2243.49 1994.48 292.92 10.70 1800.77 183.01 2.9645 8.1676 20150910 075611 253.330864 16.8868 29.2825 292.61 NaN NaN 2243.90 8.1568 NaN 116.64 2243.90 1994.81 292.61 10.69 1801.06 183.05 2.9648 8.1681 20150910 075626 253.331038 16.8413 29.2875 292.66 NaN NaN 2244.51 8.1581 NaN 116.71 2244.51 1995.55 292.66 10.71 1801.88 182.96 2.9629 8.1681 20150910 075641 253.331212 16.8122 29.2958 292.45 NaN NaN 2245.50 8.1593 NaN 116.71 2244.99 1996.04 292.45 10.71 1802.38 182.95 2.9623 8.1684 20150910 075656 253.331385 16.7849 29.2991 292.12 NaN NaN 2245.89 8.1606 NaN 116.85 2245.50 1996.45 292.12 10.70 1802.74 183.01 2.9628 8.1689 20150910 075711 253.331559 16.7701 29.2991 292.22 NaN NaN 2245.89 8.1606 NaN 116.85 2245.89 1997.01 292.22 10.72 1803.41 182.89 2.9606 8.1688 20150910 075726 253.331733 16.7427 29.3010 291.82 NaN NaN 2246.11 8.1606 NaN 116.92 2246.11 1997.12 291.82 10.71 1803.46 182.96 2.9615 8.1694 20150910 075741 253.331906 16.7319 29.3010 291.34 NaN NaN 2246.11 8.1619 NaN 116.95 2246.11 1996.92 291.34 10.70 1803.14 183.09 2.9635 8.1700 20150910 075756 253.332080 16.7293 29.2961 291.33 NaN NaN 2245.53 8.1593 NaN 116.99 2245.84 1996.73 291.33 10.70 1803.01 183.03 2.9625 8.1700 20150910 075811 253.332253 16.7313 29.2961 290.65 NaN NaN 2245.53 8.1593 NaN 116.99 2245.53 1996.05 290.65 10.67 1802.11 183.27 2.9666 8.1708 20150910 075826 253.332427 16.7383 29.2896 290.52 NaN NaN 2244.75 8.1593 NaN 116.92 2245.12 1995.59 290.52 10.66 1801.63 183.30 2.9673 8.1709 20150910 075841 253.332601 16.7454 29.2878 290.43 NaN NaN 2244.54 8.1593 NaN 116.88 2244.75 1995.18 290.43 10.66 1801.20 183.32 2.9677 8.1709 20150910 075856 253.332774 16.7504 29.2867 290.27 NaN NaN 2244.54 8.1593 NaN 116.88 2244.54 1994.87 290.27 10.65 1800.83 183.39 2.9689 8.1711 20150910 075911 253.332948 16.7535 29.2867 290.14 NaN NaN 2244.40 8.1581 NaN 116.85 2244.40 1994.65 290.14 10.65 1800.56 183.44 2.9698 8.1712 20150910 075926 253.333121 16.7557 29.2851 290.09 NaN NaN 2244.31 8.1581 NaN 116.85 2244.31 1994.53 290.09 10.64 1800.43 183.46 2.9701 8.1713 20150910 075941 253.333295 16.7599 29.2851 290.09 NaN NaN 2244.21 8.1581 NaN 116.71 2244.31 1994.53 290.09 10.64 1800.43 183.46 2.9701 8.1713 20150910 075956 253.333469 16.7654 29.2839 289.91 NaN NaN 2244.07 8.1581 NaN 116.78 2244.07 1994.18 289.91 10.64 1800.02 183.53 2.9713 8.1715 20150910 080011 253.333642 16.7693 29.2830 289.68 NaN NaN 2243.96 8.1581 NaN 116.64 2243.96 1993.91 289.68 10.63 1799.65 183.63 2.9731 8.1717 20150910 080026 253.333816 16.7699 29.2827 289.50 NaN NaN 2243.92 8.1568 NaN 116.57 2243.92 1993.74 289.50 10.62 1799.40 183.73 2.9747 8.1720 20150910 080041 253.333989 16.7718 29.2825 289.65 NaN NaN 2243.90 8.1555 NaN 116.57 2243.90 1993.81 289.65 10.62 1799.52 183.67 2.9737 8.1718 20150910 080056 253.334163 16.7711 29.2824 289.24 NaN NaN 2243.89 8.1555 NaN 116.57 2243.89 1993.53 289.24 10.61 1799.08 183.84 2.9766 8.1723 20150910 080111 253.334337 16.7672 29.2829 289.70 NaN NaN 2243.94 8.1555 NaN 116.50 2243.94 1993.88 289.70 10.62 1799.61 183.64 2.9733 8.1717 20150910 080126 253.334510 16.7651 29.2839 289.72 NaN NaN 2244.07 8.1555 NaN 116.50 2244.07 1994.03 289.72 10.63 1799.77 183.63 2.9730 8.1717 20150910 080141 253.334684 16.7574 29.2858 289.52 NaN NaN 2244.29 8.1555 NaN 116.46 2244.29 1994.14 289.52 10.62 1799.81 183.71 2.9741 8.1720 20150910 080156 253.334857 16.7441 29.2893 289.58 NaN NaN 2244.72 8.1561 NaN 116.39 2244.51 1994.41 289.58 10.63 1800.11 183.67 2.9734 8.1720 20150910 080211 253.335031 16.7364 29.2908 289.65 NaN NaN 2244.90 8.1555 NaN 116.43 2244.72 1994.69 289.65 10.63 1800.43 183.63 2.9726 8.1719 20150910 080226 253.335205 16.7293 29.2927 289.86 NaN NaN 2245.12 8.1561 NaN 116.43 2244.90 1995.02 289.86 10.64 1800.85 183.52 2.9707 8.1717 20150910 080241 253.335378 16.7226 29.2950 289.35 NaN NaN 2245.40 8.1568 NaN 116.50 2245.12 1994.92 289.35 10.63 1800.56 183.73 2.9740 8.1723 20150910 080256 253.335552 16.7158 29.2950 289.51 NaN NaN 2245.40 8.1568 NaN 116.50 2245.40 1995.29 289.51 10.63 1800.98 183.68 2.9730 8.1722 20150910 080311 253.335725 16.7097 29.2972 289.15 NaN NaN 2245.67 8.1587 NaN 116.50 2245.67 1995.34 289.15 10.62 1800.90 183.82 2.9752 8.1727 20150910 080326 253.335899 16.6983 29.2991 289.67 NaN NaN 2245.90 8.1593 NaN 116.57 2245.90 1995.92 289.67 10.64 1801.69 183.59 2.9712 8.1720 20150910 080341 253.336073 16.6873 29.3011 289.20 NaN NaN 2246.14 8.1593 NaN 116.64 2246.14 1995.90 289.20 10.63 1801.50 183.76 2.9739 8.1727 20150910 080356 253.336246 16.6726 29.3072 289.34 NaN NaN 2246.86 8.1606 NaN 116.85 2246.47 1996.37 289.34 10.64 1802.06 183.67 2.9721 8.1725 20150910 080411 253.336420 16.6572 29.3072 288.97 NaN NaN 2246.86 8.1606 NaN 116.85 2246.86 1996.55 288.97 10.63 1802.12 183.80 2.9740 8.1731 20150910 080426 253.336593 16.6423 29.3133 288.56 NaN NaN 2247.25 8.1632 NaN 116.92 2247.25 1996.71 288.56 10.62 1802.13 183.96 2.9763 8.1736 20150910 080441 253.336767 16.6257 29.3133 288.56 NaN NaN 2247.60 8.1632 NaN 116.99 2247.25 1996.71 288.56 10.62 1802.13 183.96 2.9763 8.1736 20150910 080456 253.336941 16.6105 29.3158 288.26 NaN NaN 2247.90 8.1632 NaN 117.13 2247.90 1997.20 288.26 10.62 1802.51 184.07 2.9778 8.1741 20150910 080511 253.337114 16.5972 29.3190 288.38 NaN NaN 2248.29 8.1651 NaN 117.27 2248.15 1997.59 288.38 10.63 1802.99 183.98 2.9761 8.1740 20150910 080526 253.337288 16.5876 29.3190 288.29 NaN NaN 2248.29 8.1651 NaN 117.27 2248.29 1997.73 288.29 10.63 1803.14 183.97 2.9758 8.1741 20150910 080541 253.337462 16.5817 29.3196 287.48 NaN NaN 2248.35 8.1657 NaN 117.48 2248.35 1997.33 287.48 10.60 1802.46 184.28 2.9807 8.1752 20150910 080556 253.337635 16.5815 29.3190 287.53 NaN NaN 2248.05 8.1644 NaN 117.48 2248.28 1997.35 287.53 10.60 1802.53 184.21 2.9797 8.1751 20150910 080611 253.337809 16.5855 29.3171 287.22 NaN NaN 2248.05 8.1644 NaN 117.48 2248.05 1996.95 287.22 10.59 1802.04 184.32 2.9816 8.1755 20150910 080626 253.337982 16.5926 29.3147 286.79 NaN NaN 2247.76 8.1644 NaN 117.48 2247.76 1996.41 286.79 10.57 1801.35 184.49 2.9844 8.1760 20150910 080641 253.338156 16.5953 29.3126 286.18 NaN NaN 2247.52 8.1632 NaN 117.48 2247.52 1995.77 286.18 10.55 1800.46 184.76 2.9888 8.1767 20150910 080656 253.338330 16.6061 29.3113 286.22 NaN NaN 2247.36 8.1644 NaN 117.48 2247.36 1995.62 286.22 10.55 1800.32 184.75 2.9888 8.1766 20150910 080711 253.338503 16.6084 29.3105 286.15 NaN NaN 2247.27 8.1644 NaN 117.48 2247.27 1995.45 286.15 10.54 1800.10 184.80 2.9897 8.1767 20150910 080726 253.338677 16.6082 29.3128 285.77 NaN NaN 2247.53 8.1644 NaN 117.48 2247.32 1995.23 285.77 10.53 1799.72 184.98 2.9926 8.1772 20150910 080741 253.338850 16.5971 29.3156 285.59 NaN NaN 2247.88 8.1657 NaN 117.55 2247.53 1995.34 285.59 10.52 1799.77 185.05 2.9935 8.1774 20150910 080756 253.339024 16.5870 29.3156 285.77 NaN NaN 2247.88 8.1657 NaN 117.55 2247.88 1995.83 285.77 10.54 1800.35 184.95 2.9917 8.1773 20150910 080811 253.339198 16.5601 29.3225 285.64 NaN NaN 2248.71 8.1683 NaN 117.69 2248.32 1996.27 285.64 10.54 1800.79 184.95 2.9913 8.1775 20150910 080826 253.339371 16.5408 29.3225 285.03 NaN NaN 2248.71 8.1683 NaN 117.69 2248.71 1996.33 285.03 10.52 1800.64 185.16 2.9945 8.1783 20150910 080841 253.339545 16.5235 29.3252 284.79 NaN NaN 2249.02 8.1683 NaN 117.83 2249.02 1996.56 284.79 10.52 1800.82 185.22 2.9952 8.1787 20150910 080856 253.339718 16.5096 29.3282 284.68 NaN NaN 2249.38 8.1721 NaN 118.07 2249.26 1996.78 284.68 10.52 1801.04 185.23 2.9952 8.1789 20150910 080911 253.339892 16.5003 29.3286 283.89 NaN NaN 2249.38 8.1721 NaN 118.07 2249.38 1996.47 283.89 10.49 1800.46 185.52 2.9997 8.1799 20150910 080926 253.340066 16.4969 29.3286 283.89 NaN NaN 2249.43 8.1721 NaN 118.18 2249.43 1996.54 283.89 10.49 1800.54 185.51 2.9995 8.1799 20150910 080941 253.340239 16.4977 29.3267 283.48 NaN NaN 2249.35 8.1708 NaN 118.25 2249.35 1996.20 283.48 10.48 1800.04 185.68 3.0024 8.1804 20150910 080956 253.340413 16.5042 29.3240 282.97 NaN NaN 2249.20 8.1708 NaN 118.25 2249.20 1995.71 282.97 10.46 1799.34 185.91 3.0062 8.1810 20150910 081011 253.340586 16.5156 29.3240 282.97 NaN NaN 2248.81 8.1695 NaN 118.32 2249.20 1995.71 282.97 10.46 1799.34 185.91 3.0062 8.1810 20150910 081026 253.340760 16.5191 29.3207 282.37 NaN NaN 2248.48 8.1676 NaN 118.32 2248.48 1994.62 282.37 10.43 1798.04 186.15 3.0103 8.1817 20150910 081041 253.340934 16.5572 29.3098 282.24 NaN NaN 2247.88 8.1644 NaN 118.04 2247.88 1993.93 282.24 10.42 1797.30 186.21 3.0117 8.1818 20150910 081056 253.341107 16.5872 29.3098 282.59 NaN NaN 2247.18 8.1644 NaN 118.04 2247.18 1993.42 282.59 10.43 1796.91 186.08 3.0100 8.1812 20150910 081111 253.341281 16.6230 29.3034 282.30 NaN NaN 2246.41 8.1619 NaN 117.76 2246.41 1992.38 282.30 10.41 1795.71 186.26 3.0134 8.1815 20150910 081126 253.341454 16.6603 29.2930 282.08 NaN NaN 2245.16 8.1606 NaN 117.55 2245.71 1991.36 282.08 10.38 1794.49 186.49 3.0177 8.1817 20150910 081141 253.341628 16.6977 29.2930 282.15 NaN NaN 2245.16 8.1606 NaN 117.55 2245.16 1990.67 282.15 10.38 1793.70 186.59 3.0199 8.1815 20150910 081156 253.341802 16.7328 29.2895 282.59 NaN NaN 2244.73 8.1593 NaN 117.48 2244.73 1990.36 282.59 10.38 1793.46 186.52 3.0192 8.1809 20150910 081211 253.341975 16.7653 29.2855 282.61 NaN NaN 2244.26 8.1568 NaN 117.13 2244.42 1989.81 282.61 10.37 1792.76 186.69 3.0223 8.1808 20150910 081226 253.342149 16.7835 29.2855 282.77 NaN NaN 2244.26 8.1568 NaN 117.13 2244.26 1989.57 282.77 10.37 1792.44 186.76 3.0239 8.1805 20150910 081241 253.342322 16.8213 29.2844 283.32 NaN NaN 2244.12 8.1574 NaN 117.02 2244.12 1989.60 283.32 10.38 1792.57 186.66 3.0225 8.1798 20150910 081256 253.342496 16.8333 29.2836 283.09 NaN NaN 2244.03 8.1581 NaN 116.92 2244.03 1989.22 283.09 10.36 1791.99 186.86 3.0261 8.1801 20150910 081311 253.342670 16.8525 29.2829 283.76 NaN NaN 2243.95 8.1581 NaN 116.78 2243.95 1989.45 283.76 10.38 1792.40 186.66 3.0230 8.1792 20150910 081326 253.342843 16.8707 29.2822 283.69 NaN NaN 2243.87 8.1581 NaN 116.78 2243.87 1989.22 283.69 10.37 1792.08 186.77 3.0248 8.1793 20150910 081341 253.343017 16.8842 29.2819 284.32 NaN NaN 2243.83 8.1568 NaN 116.64 2243.83 1989.49 284.32 10.39 1792.53 186.56 3.0217 8.1785 20150910 081356 253.343191 16.8934 29.2816 284.48 NaN NaN 2243.79 8.1555 NaN 116.50 2243.80 1989.49 284.48 10.40 1792.55 186.55 3.0216 8.1783 20150910 081411 253.343364 16.9030 29.2816 284.62 NaN NaN 2243.79 8.1555 NaN 116.50 2243.79 1989.51 284.62 10.40 1792.57 186.54 3.0216 8.1781 20150910 081426 253.343538 16.9138 29.2815 284.97 NaN NaN 2243.78 8.1561 NaN 116.36 2243.78 1989.64 284.97 10.41 1792.79 186.45 3.0202 8.1776 20150910 081441 253.343711 16.9212 29.2814 284.97 NaN NaN 2243.77 8.1555 NaN 116.29 2243.78 1989.64 284.97 10.41 1792.79 186.45 3.0202 8.1776 20150910 081456 253.343885 16.9303 29.2813 285.52 NaN NaN 2243.76 8.1555 NaN 116.29 2243.76 1989.91 285.52 10.42 1793.22 186.26 3.0172 8.1769 20150910 081511 253.344059 16.9385 29.2811 285.56 NaN NaN 2243.73 8.1555 NaN 116.22 2243.73 1989.85 285.56 10.42 1793.15 186.28 3.0176 8.1769 20150910 081526 253.344232 16.9458 29.2809 285.84 NaN NaN 2243.70 8.1549 NaN 116.22 2243.70 1989.95 285.84 10.43 1793.31 186.20 3.0165 8.1765 20150910 081541 253.344406 16.9520 29.2807 285.89 NaN NaN 2243.68 8.1542 NaN 116.22 2243.68 1989.92 285.89 10.43 1793.27 186.21 3.0167 8.1764 20150910 081556 253.344579 16.9573 29.2803 286.14 NaN NaN 2243.64 8.1542 NaN 116.08 2243.65 1990.00 286.14 10.44 1793.42 186.14 3.0156 8.1761 20150910 081611 253.344753 16.9622 29.2803 286.20 NaN NaN 2243.64 8.1542 NaN 116.08 2243.64 1989.98 286.20 10.44 1793.40 186.14 3.0157 8.1760 20150910 081626 253.344927 16.9651 29.2801 287.01 NaN NaN 2243.61 8.1542 NaN 116.08 2243.61 1990.46 287.01 10.47 1794.18 185.81 3.0104 8.1750 20150910 081641 253.345100 16.9669 29.2796 287.23 NaN NaN 2243.56 8.1542 NaN 116.08 2243.56 1990.54 287.23 10.47 1794.35 185.72 3.0089 8.1747 20150910 081656 253.345274 16.9676 29.2795 287.11 NaN NaN 2243.54 8.1542 NaN 116.01 2243.54 1990.43 287.11 10.47 1794.19 185.78 3.0099 8.1749 20150910 081711 253.345447 16.9680 29.2793 287.28 NaN NaN 2243.52 8.1549 NaN 116.01 2243.52 1990.53 287.28 10.47 1794.35 185.70 3.0087 8.1746 20150910 081726 253.345621 16.9680 29.2791 287.20 NaN NaN 2243.49 8.1530 NaN 116.01 2243.49 1990.45 287.20 10.47 1794.24 185.74 3.0092 8.1747 20150910 081741 253.345795 16.9684 29.2789 287.56 NaN NaN 2243.47 8.1542 NaN 116.01 2243.47 1990.67 287.56 10.48 1794.61 185.57 3.0066 8.1743 20150910 081756 253.345968 16.9699 29.2792 288.01 NaN NaN 2243.50 8.1542 NaN 115.94 2243.50 1990.97 288.01 10.50 1795.07 185.40 3.0038 8.1737 20150910 081811 253.346142 16.9727 29.2793 288.23 NaN NaN 2243.52 8.1530 NaN 115.94 2243.52 1991.10 288.23 10.51 1795.28 185.32 3.0025 8.1735 20150910 081826 253.346315 16.9751 29.2794 288.10 NaN NaN 2243.53 8.1542 NaN 116.01 2243.53 1991.01 288.10 10.50 1795.12 185.39 3.0037 8.1736 20150910 081841 253.346489 16.9793 29.2794 288.33 NaN NaN 2243.53 8.1530 NaN 115.90 2243.53 1991.14 288.33 10.51 1795.32 185.31 3.0024 8.1733 20150910 081856 253.346663 16.9817 29.2792 288.42 NaN NaN 2243.50 8.1542 NaN 115.94 2243.52 1991.16 288.42 10.51 1795.36 185.29 3.0021 8.1732 20150910 081911 253.346836 16.9849 29.2792 288.53 NaN NaN 2243.50 8.1542 NaN 115.94 2243.50 1991.19 288.53 10.52 1795.42 185.26 3.0016 8.1731 20150910 081926 253.347010 16.9872 29.2789 288.80 NaN NaN 2243.50 8.1542 NaN 115.90 2243.50 1991.34 288.80 10.52 1795.66 185.15 3.0000 8.1727 20150910 081941 253.347183 16.9904 29.2789 288.95 NaN NaN 2243.47 8.1542 NaN 115.87 2243.47 1991.39 288.95 10.53 1795.76 185.10 2.9992 8.1725 20150910 081956 253.347357 16.9924 29.2789 288.95 NaN NaN 2243.47 8.1530 NaN 115.87 2243.47 1991.39 288.95 10.53 1795.76 185.10 2.9992 8.1725 20150910 082011 253.347531 16.9948 29.2791 289.21 NaN NaN 2243.49 8.1530 NaN 115.87 2243.49 1991.56 289.21 10.54 1796.02 185.01 2.9976 8.1722 20150910 082026 253.347704 16.9971 29.2792 289.05 NaN NaN 2243.50 8.1530 NaN 115.94 2243.50 1991.45 289.05 10.53 1795.82 185.09 2.9990 8.1724 20150910 082041 253.347878 16.9998 29.2792 288.95 NaN NaN 2243.50 8.1530 NaN 115.94 2243.50 1991.36 288.95 10.53 1795.69 185.15 3.0000 8.1725 20150910 082056 253.348051 17.0012 29.2790 289.47 NaN NaN 2243.48 8.1530 NaN 115.80 2243.48 1991.66 289.47 10.54 1796.18 184.94 2.9966 8.1719 20150910 082111 253.348225 17.0027 29.2786 289.69 NaN NaN 2243.44 8.1530 NaN 115.80 2243.44 1991.75 289.69 10.55 1796.35 184.85 2.9951 8.1716 20150910 082126 253.348399 17.0035 29.2786 289.47 NaN NaN 2243.43 8.1530 NaN 115.80 2243.43 1991.60 289.47 10.54 1796.11 184.94 2.9967 8.1719 20150910 082141 253.348572 17.0047 29.2785 289.55 NaN NaN 2243.42 8.1530 NaN 115.80 2243.42 1991.63 289.55 10.55 1796.17 184.91 2.9963 8.1718 20150910 082156 253.348746 17.0055 29.2786 289.95 NaN NaN 2243.44 8.1530 NaN 115.73 2243.44 1991.89 289.95 10.56 1796.58 184.75 2.9936 8.1713 20150910 082211 253.348919 17.0064 29.2791 289.95 NaN NaN 2243.49 8.1530 NaN 115.73 2243.47 1991.91 289.95 10.56 1796.59 184.77 2.9939 8.1713 20150910 082226 253.349093 17.0065 29.2793 289.96 NaN NaN 2243.49 8.1530 NaN 115.73 2243.49 1991.93 289.96 10.56 1796.61 184.76 2.9938 8.1713 20150910 082241 253.349267 17.0058 29.2793 289.74 NaN NaN 2243.52 8.1530 NaN 115.66 2243.52 1991.81 289.74 10.55 1796.40 184.86 2.9954 8.1716 20150910 082256 253.349440 17.0056 29.2793 289.93 NaN NaN 2243.52 8.1517 NaN 115.66 2243.52 1991.94 289.93 10.56 1796.60 184.78 2.9940 8.1713 20150910 082311 253.349614 17.0050 29.2793 290.34 NaN NaN 2243.52 8.1523 NaN 115.73 2243.52 1992.20 290.34 10.57 1797.03 184.60 2.9911 8.1708 20150910 082326 253.349788 17.0051 29.2793 290.26 NaN NaN 2243.52 8.1530 NaN 115.73 2243.52 1992.15 290.26 10.57 1796.95 184.63 2.9917 8.1709 20150910 082341 253.349961 17.0057 29.2793 290.17 NaN NaN 2243.52 8.1530 NaN 115.69 2243.52 1992.09 290.17 10.57 1796.85 184.67 2.9924 8.1710 20150910 082356 253.350135 17.0059 29.2793 290.35 NaN NaN 2243.52 8.1530 NaN 115.62 2243.52 1992.20 290.35 10.57 1797.03 184.60 2.9912 8.1708 20150910 082411 253.350308 17.0075 29.2790 290.87 NaN NaN 2243.49 8.1530 NaN 115.59 2243.49 1992.50 290.87 10.59 1797.52 184.38 2.9877 8.1701 20150910 082426 253.350482 17.0082 29.2788 290.88 NaN NaN 2243.46 8.1536 NaN 115.59 2243.47 1992.49 290.88 10.59 1797.52 184.38 2.9876 8.1701 20150910 082441 253.350656 17.0097 29.2788 290.88 NaN NaN 2243.46 8.1536 NaN 115.59 2243.47 1992.49 290.88 10.59 1797.52 184.38 2.9876 8.1701 20150910 082456 253.350829 17.0099 29.2789 290.52 NaN NaN 2243.47 8.1530 NaN 115.59 2243.47 1992.24 290.52 10.58 1797.12 184.54 2.9903 8.1706 20150910 082511 253.351003 17.0124 29.2790 290.73 NaN NaN 2243.48 8.1530 NaN 115.59 2243.48 1992.37 290.73 10.59 1797.32 184.46 2.9890 8.1703 20150910 082526 253.351176 17.0136 29.2791 291.07 NaN NaN 2243.49 8.1530 NaN 115.55 2243.49 1992.59 291.07 10.60 1797.67 184.33 2.9868 8.1699 20150910 082541 253.351350 17.0149 29.2791 291.13 NaN NaN 2243.47 8.1517 NaN 115.62 2243.49 1992.62 291.13 10.60 1797.71 184.31 2.9865 8.1698 20150910 082556 253.351524 17.0149 29.2790 291.24 NaN NaN 2243.47 8.1517 NaN 115.62 2243.47 1992.67 291.24 10.60 1797.80 184.27 2.9858 8.1697 20150910 082611 253.351697 17.0153 29.2789 290.83 NaN NaN 2243.47 8.1530 NaN 115.59 2243.47 1992.41 290.83 10.59 1797.38 184.43 2.9886 8.1702 20150910 082626 253.351871 17.0159 29.2788 291.30 NaN NaN 2243.46 8.1530 NaN 115.52 2243.46 1992.69 291.30 10.61 1797.84 184.24 2.9854 8.1696 20150910 082641 253.352044 17.0159 29.2789 290.99 NaN NaN 2243.47 8.1530 NaN 115.45 2243.47 1992.50 290.99 10.59 1797.53 184.37 2.9876 8.1700 20150910 082656 253.352218 17.0166 29.2791 291.52 NaN NaN 2243.49 8.1530 NaN 115.45 2243.49 1992.85 291.52 10.61 1798.09 184.15 2.9840 8.1693 20150910 082711 253.352392 17.0168 29.2794 291.37 NaN NaN 2243.53 8.1530 NaN 115.45 2243.51 1992.76 291.37 10.61 1797.93 184.22 2.9852 8.1695 20150910 082726 253.352565 17.0172 29.2795 291.46 NaN NaN 2243.53 8.1530 NaN 115.45 2243.53 1992.83 291.46 10.61 1798.03 184.19 2.9846 8.1694 20150910 082741 253.352739 17.0181 29.2795 291.14 NaN NaN 2243.54 8.1530 NaN 115.45 2243.54 1992.63 291.14 10.60 1797.70 184.33 2.9870 8.1698 20150910 082756 253.352912 17.0192 29.2795 291.30 NaN NaN 2243.54 8.1517 NaN 115.45 2243.54 1992.73 291.30 10.61 1797.85 184.27 2.9859 8.1696 20150910 082811 253.353086 17.0194 29.2796 291.56 NaN NaN 2243.55 8.1517 NaN 115.38 2243.55 1992.90 291.56 10.61 1798.12 184.16 2.9842 8.1693 20150910 082826 253.353260 17.0211 29.2795 291.30 NaN NaN 2243.54 8.1517 NaN 115.38 2243.54 1992.71 291.30 10.60 1797.83 184.28 2.9861 8.1696 20150910 082841 253.353433 17.0224 29.2796 291.38 NaN NaN 2243.56 8.1517 NaN 115.31 2243.56 1992.78 291.38 10.61 1797.91 184.26 2.9858 8.1695 20150910 082856 253.353607 17.0221 29.2796 291.63 NaN NaN 2243.55 8.1523 NaN 115.38 2243.55 1992.92 291.63 10.62 1798.16 184.15 2.9840 8.1692 20150910 082911 253.353780 17.0226 29.2795 292.14 NaN NaN 2243.54 8.1530 NaN 115.45 2243.54 1993.23 292.14 10.63 1798.66 183.93 2.9805 8.1686 20150910 082926 253.353954 17.0233 29.2796 291.62 NaN NaN 2243.55 8.1517 NaN 115.45 2243.55 1992.91 291.62 10.62 1798.13 184.16 2.9842 8.1692 20150910 082941 253.354128 17.0235 29.2794 291.62 NaN NaN 2243.53 8.1517 NaN 115.45 2243.55 1992.91 291.62 10.62 1798.13 184.16 2.9842 8.1692 20150910 082956 253.354301 17.0240 29.2795 291.70 NaN NaN 2243.54 8.1504 NaN 115.38 2243.52 1992.94 291.70 10.62 1798.20 184.12 2.9836 8.1691 20150910 083011 253.354475 17.0247 29.2795 291.55 NaN NaN 2243.54 8.1504 NaN 115.38 2243.54 1992.85 291.55 10.61 1798.04 184.19 2.9848 8.1693 20150910 083026 253.354648 17.0250 29.2796 292.02 NaN NaN 2243.55 8.1510 NaN 115.45 2243.55 1993.14 292.02 10.63 1798.51 184.00 2.9816 8.1687 20150910 083041 253.354822 17.0249 29.2796 291.52 NaN NaN 2243.55 8.1510 NaN 115.38 2243.55 1992.83 291.52 10.61 1798.01 184.21 2.9850 8.1693 20150910 083056 253.354996 17.0258 29.2797 291.69 NaN NaN 2243.56 8.1517 NaN 115.27 2243.56 1992.95 291.69 10.62 1798.19 184.14 2.9839 8.1691 20150910 083111 253.355169 17.0262 29.2797 291.78 NaN NaN 2243.56 8.1517 NaN 115.27 2243.56 1993.00 291.78 10.62 1798.26 184.11 2.9834 8.1690 20150910 083126 253.355343 17.0264 29.2797 291.74 NaN NaN 2243.56 8.1517 NaN 115.24 2243.56 1992.97 291.74 10.62 1798.23 184.13 2.9837 8.1691 20150910 083141 253.355516 17.0267 29.2797 292.08 NaN NaN 2243.56 8.1517 NaN 115.24 2243.56 1993.18 292.08 10.63 1798.56 183.99 2.9815 8.1686 20150910 083156 253.355690 17.0266 29.2797 291.83 NaN NaN 2243.57 8.1504 NaN 115.24 2243.57 1993.03 291.83 10.62 1798.32 184.09 2.9831 8.1689 20150910 083211 253.355864 17.0277 29.2799 291.82 NaN NaN 2243.59 8.1517 NaN 115.24 2243.59 1993.03 291.82 10.62 1798.30 184.11 2.9833 8.1690 20150910 083226 253.356037 17.0279 29.2801 292.10 NaN NaN 2243.61 8.1504 NaN 115.17 2243.61 1993.23 292.10 10.63 1798.61 183.99 2.9815 8.1686 20150910 083241 253.356211 17.0290 29.2802 292.04 NaN NaN 2243.62 8.1510 NaN 115.17 2243.62 1993.19 292.04 10.63 1798.54 184.02 2.9820 8.1687 20150910 083256 253.356385 17.0291 29.2806 292.11 NaN NaN 2243.67 8.1504 NaN 115.17 2243.64 1993.24 292.11 10.63 1798.61 184.00 2.9816 8.1686 20150910 083311 253.356558 17.0299 29.2806 292.24 NaN NaN 2243.67 8.1504 NaN 115.17 2243.67 1993.35 292.24 10.64 1798.76 183.95 2.9809 8.1684 20150910 083326 253.356732 17.0305 29.2805 292.46 NaN NaN 2243.65 8.1504 NaN 115.17 2243.65 1993.47 292.46 10.64 1798.96 183.86 2.9794 8.1682 20150910 083341 253.356905 17.0312 29.2804 292.38 NaN NaN 2243.65 8.1504 NaN 115.10 2243.65 1993.41 292.38 10.64 1798.87 183.90 2.9800 8.1683 20150910 083356 253.357079 17.0316 29.2806 292.39 NaN NaN 2243.67 8.1517 NaN 115.10 2243.65 1993.41 292.39 10.64 1798.87 183.90 2.9800 8.1683 20150910 083411 253.357253 17.0332 29.2806 292.41 NaN NaN 2243.67 8.1517 NaN 115.10 2243.67 1993.43 292.41 10.64 1798.89 183.90 2.9800 8.1682 20150910 083426 253.357426 17.0332 29.2808 292.05 NaN NaN 2243.70 8.1517 NaN 115.10 2243.67 1993.20 292.05 10.63 1798.52 184.05 2.9825 8.1687 20150910 083441 253.357600 17.0305 29.2808 292.59 NaN NaN 2243.70 8.1517 NaN 115.13 2243.70 1993.58 292.59 10.65 1799.11 183.82 2.9787 8.1680 20150910 083456 253.357773 17.0292 29.2807 292.34 NaN NaN 2243.68 8.1517 NaN 115.13 2243.68 1993.42 292.34 10.64 1798.87 183.91 2.9802 8.1683 20150910 083511 253.357947 17.0361 29.2807 292.34 NaN NaN 2243.68 8.1517 NaN 115.10 2243.68 1993.42 292.34 10.64 1798.87 183.91 2.9802 8.1683 20150910 083526 253.358121 17.0361 29.2809 292.62 NaN NaN 2243.71 8.1504 NaN 115.10 2243.71 1993.57 292.62 10.65 1799.08 183.83 2.9790 8.1680 20150910 083541 253.358294 17.0461 29.2809 292.79 NaN NaN 2243.71 8.1491 NaN 115.03 2243.71 1993.64 292.79 10.65 1799.19 183.79 2.9783 8.1678 20150910 083556 253.358468 17.0454 29.2809 292.58 NaN NaN 2243.71 8.1491 NaN 115.03 2243.71 1993.47 292.58 10.64 1798.92 183.91 2.9803 8.1680 20150910 083611 253.358641 17.0448 29.2806 292.68 NaN NaN 2243.67 8.1498 NaN 115.03 2243.67 1993.51 292.68 10.65 1799.01 183.85 2.9794 8.1679 20150910 083626 253.358815 17.0388 29.2807 292.80 NaN NaN 2243.69 8.1491 NaN 115.03 2243.69 1993.64 292.80 10.65 1799.21 183.78 2.9781 8.1678 20150910 083641 253.358989 17.0393 29.2809 292.55 NaN NaN 2243.71 8.1504 NaN 115.10 2243.71 1993.50 292.55 10.64 1798.98 183.88 2.9798 8.1681 20150910 083656 253.359162 17.0378 29.2811 292.62 NaN NaN 2243.75 8.1504 NaN 115.10 2243.74 1993.57 292.62 10.65 1799.08 183.85 2.9793 8.1680 20150910 083711 253.359336 17.0362 29.2812 292.88 NaN NaN 2243.75 8.1504 NaN 115.10 2243.75 1993.76 292.88 10.66 1799.36 183.74 2.9774 8.1677 20150910 083726 253.359509 17.0363 29.2812 292.82 NaN NaN 2243.75 8.1504 NaN 115.10 2243.75 1993.72 292.82 10.65 1799.31 183.76 2.9778 8.1677 20150910 083741 253.359683 17.0375 29.2812 292.38 NaN NaN 2243.74 8.1504 NaN 115.10 2243.74 1993.43 292.38 10.64 1798.85 183.95 2.9809 8.1683 20150910 083756 253.359857 17.0381 29.2811 292.81 NaN NaN 2243.73 8.1491 NaN 115.03 2243.73 1993.69 292.81 10.65 1799.27 183.77 2.9780 8.1677 20150910 083811 253.360030 17.0376 29.2809 292.75 NaN NaN 2243.71 8.1491 NaN 115.03 2243.71 1993.64 292.75 10.65 1799.20 183.79 2.9782 8.1678 20150910 083826 253.360204 17.0380 29.2811 292.68 NaN NaN 2243.73 8.1504 NaN 115.03 2243.73 1993.61 292.68 10.65 1799.14 183.82 2.9788 8.1679 20150910 083841 253.360377 17.0381 29.2809 292.42 NaN NaN 2243.71 8.1504 NaN 114.96 2243.71 1993.43 292.42 10.64 1798.86 183.93 2.9806 8.1682 20150910 083856 253.360551 17.0384 29.2812 292.88 NaN NaN 2243.74 8.1491 NaN 115.03 2243.74 1993.74 292.88 10.66 1799.35 183.74 2.9775 8.1677 20150910 083911 253.360725 17.0380 29.2812 292.64 NaN NaN 2243.73 8.1504 NaN 114.96 2243.74 1993.59 292.64 10.65 1799.10 183.84 2.9791 8.1680 20150910 083926 253.360898 17.0367 29.2811 292.57 NaN NaN 2243.73 8.1504 NaN 114.96 2243.73 1993.55 292.57 10.65 1799.04 183.86 2.9795 8.1680 20150910 083941 253.361072 17.0323 29.2810 292.35 NaN NaN 2243.73 8.1491 NaN 114.96 2243.73 1993.45 292.35 10.64 1798.88 183.93 2.9805 8.1683 20150910 083956 253.361245 17.0228 29.2809 292.62 NaN NaN 2243.72 8.1491 NaN 114.96 2243.72 1993.68 292.62 10.65 1799.26 183.76 2.9777 8.1680 20150910 084011 253.361419 17.0084 29.2809 292.52 NaN NaN 2243.70 8.1491 NaN 114.96 2243.70 1993.70 292.52 10.65 1799.33 183.72 2.9769 8.1681 20150910 084026 253.361593 16.9926 29.2822 292.52 NaN NaN 2243.87 8.1491 NaN 114.96 2243.70 1993.70 292.52 10.65 1799.33 183.72 2.9769 8.1681 20150910 084041 253.361766 16.9779 29.2829 292.83 NaN NaN 2243.95 8.1491 NaN 114.96 2243.87 1994.18 292.83 10.67 1799.99 183.51 2.9733 8.1677 20150910 084056 253.361940 16.9673 29.2829 292.92 NaN NaN 2243.95 8.1491 NaN 114.96 2243.95 1994.40 292.92 10.68 1800.31 183.41 2.9715 8.1677 20150910 084111 253.362114 16.9613 29.2828 292.86 NaN NaN 2243.94 8.1491 NaN 114.96 2243.94 1994.42 292.86 10.68 1800.36 183.38 2.9710 8.1677 20150910 084126 253.362287 16.9584 29.2825 293.20 NaN NaN 2243.90 8.1504 NaN 115.03 2243.90 1994.64 293.20 10.69 1800.75 183.21 2.9681 8.1673 20150910 084141 253.362461 16.9583 29.2820 293.05 NaN NaN 2243.84 8.1491 NaN 114.96 2243.84 1994.52 293.05 10.69 1800.58 183.25 2.9687 8.1675 20150910 084156 253.362634 16.9583 29.2820 293.11 NaN NaN 2243.84 8.1491 NaN 114.96 2243.84 1994.56 293.11 10.69 1800.65 183.22 2.9683 8.1674 20150910 084211 253.362808 16.9590 29.2823 292.64 NaN NaN 2243.88 8.1491 NaN 114.96 2243.88 1994.29 292.64 10.67 1800.18 183.43 2.9717 8.1680 20150910 084226 253.362982 16.9595 29.2824 293.06 NaN NaN 2243.89 8.1491 NaN 114.96 2243.90 1994.57 293.06 10.69 1800.62 183.26 2.9689 8.1675 20150910 084241 253.363155 16.9592 29.2824 293.15 NaN NaN 2243.89 8.1491 NaN 114.96 2243.89 1994.62 293.15 10.69 1800.71 183.22 2.9682 8.1674 20150910 084256 253.363329 16.9562 29.2829 293.27 NaN NaN 2243.95 8.1491 NaN 114.89 2243.88 1994.70 293.27 10.70 1800.85 183.16 2.9672 8.1672 20150910 084311 253.363502 16.9537 29.2833 293.30 NaN NaN 2243.99 8.1491 NaN 114.96 2243.95 1994.79 293.30 10.70 1800.95 183.14 2.9669 8.1672 20150910 084326 253.363676 16.9501 29.2833 293.43 NaN NaN 2243.99 8.1491 NaN 114.96 2243.99 1994.93 293.43 10.70 1801.15 183.07 2.9658 8.1670 20150910 084341 253.363850 16.9501 29.2830 293.20 NaN NaN 2243.96 8.1491 NaN 114.96 2243.96 1994.77 293.20 10.70 1800.92 183.16 2.9672 8.1673 20150910 084356 253.364023 16.9575 29.2826 293.34 NaN NaN 2243.91 8.1504 NaN 115.03 2243.91 1994.77 293.34 10.70 1800.95 183.12 2.9667 8.1671 20150910 084411 253.364197 16.9669 29.2816 293.04 NaN NaN 2243.79 8.1491 NaN 115.03 2243.79 1994.43 293.04 10.69 1800.46 183.28 2.9693 8.1675 20150910 084426 253.364370 16.9772 29.2814 292.95 NaN NaN 2243.76 8.1491 NaN 115.03 2243.76 1994.26 292.95 10.68 1800.20 183.38 2.9711 8.1676 20150910 084441 253.364544 16.9886 29.2812 293.58 NaN NaN 2243.75 8.1491 NaN 115.03 2243.75 1994.55 293.58 10.70 1800.67 183.18 2.9679 8.1668 20150910 084456 253.364718 16.9974 29.2817 293.16 NaN NaN 2243.79 8.1504 NaN 115.03 2243.79 1994.26 293.16 10.68 1800.17 183.41 2.9717 8.1673 20150910 084511 253.364891 17.0050 29.2817 293.05 NaN NaN 2243.80 8.1517 NaN 115.03 2243.79 1994.26 293.16 10.68 1800.17 183.41 2.9717 8.1673 20150910 084526 253.365065 17.0050 29.2816 293.05 NaN NaN 2243.80 8.1542 NaN 115.10 2243.80 1994.15 293.05 10.67 1799.97 183.50 2.9732 8.1675 20150910 084541 253.365238 17.0150 29.2816 292.73 NaN NaN 2243.79 8.1555 NaN 115.10 2243.79 1993.88 292.73 10.66 1799.56 183.67 2.9760 8.1679 20150910 084556 253.365412 17.0186 29.2814 293.06 NaN NaN 2243.76 8.1561 NaN 115.10 2243.76 1994.04 293.06 10.67 1799.83 183.54 2.9741 8.1674 20150910 084611 253.365586 17.0191 29.2814 292.81 NaN NaN 2243.77 8.1568 NaN 115.17 2243.77 1993.86 292.81 10.66 1799.53 183.67 2.9762 8.1678 20150910 084626 253.365759 17.0258 29.2812 292.47 NaN NaN 2243.74 8.1568 NaN 115.13 2243.76 1993.61 292.47 10.65 1799.14 183.83 2.9788 8.1682 20150910 084641 253.365933 17.0260 29.2812 292.54 NaN NaN 2243.74 8.1568 NaN 115.13 2243.74 1993.62 292.54 10.65 1799.16 183.82 2.9786 8.1681 20150910 084656 253.366106 17.0284 29.2811 292.64 NaN NaN 2243.73 8.1568 NaN 115.10 2243.73 1993.66 292.64 10.65 1799.22 183.79 2.9782 8.1680 20150910 084711 253.366280 17.0305 29.2809 292.31 NaN NaN 2243.71 8.1568 NaN 115.17 2243.71 1993.42 292.31 10.64 1798.85 183.93 2.9805 8.1684 20150910 084726 253.366454 17.0320 29.2805 292.16 NaN NaN 2243.67 8.1561 NaN 115.24 2243.67 1993.29 292.16 10.63 1798.66 183.99 2.9815 8.1685 20150910 084741 253.366627 17.0343 29.2805 292.07 NaN NaN 2243.67 8.1561 NaN 115.24 2243.67 1993.21 292.07 10.63 1798.54 184.04 2.9824 8.1687 20150910 084756 253.366801 17.0371 29.2805 291.98 NaN NaN 2243.65 8.1555 NaN 115.17 2243.65 1993.12 291.98 10.62 1798.41 184.09 2.9832 8.1688 20150910 084811 253.366974 17.0412 29.2806 291.89 NaN NaN 2243.67 8.1568 NaN 115.24 2243.67 1993.05 291.89 10.62 1798.28 184.16 2.9842 8.1689 20150910 084826 253.367148 17.0431 29.2809 292.09 NaN NaN 2243.71 8.1568 NaN 115.31 2243.71 1993.18 292.09 10.63 1798.46 184.10 2.9833 8.1686 20150910 084841 253.367322 17.0479 29.2811 291.74 NaN NaN 2243.74 8.1568 NaN 115.38 2243.73 1992.94 291.74 10.61 1798.06 184.27 2.9862 8.1691 20150910 084856 253.367495 17.0508 29.2813 291.67 NaN NaN 2243.76 8.1568 NaN 115.38 2243.74 1992.89 291.67 10.61 1797.96 184.32 2.9869 8.1692 20150910 084911 253.367669 17.0545 29.2814 291.50 NaN NaN 2243.77 8.1568 NaN 115.38 2243.76 1992.77 291.50 10.60 1797.76 184.41 2.9885 8.1694 20150910 084926 253.367843 17.0574 29.2814 291.48 NaN NaN 2243.77 8.1568 NaN 115.38 2243.77 1992.75 291.48 10.60 1797.71 184.44 2.9890 8.1694 20150910 084941 253.368016 17.0592 29.2814 291.19 NaN NaN 2243.77 8.1568 NaN 115.38 2243.77 1992.54 291.19 10.59 1797.38 184.57 2.9912 8.1698 20150910 084956 253.368190 17.0615 29.2814 291.19 NaN NaN 2243.77 8.1568 NaN 115.45 2243.77 1992.54 291.19 10.59 1797.38 184.57 2.9912 8.1698 20150910 085011 253.368363 17.0629 29.2813 291.40 NaN NaN 2243.76 8.1568 NaN 115.45 2243.76 1992.65 291.40 10.60 1797.56 184.49 2.9899 8.1695 20150910 085026 253.368537 17.0650 29.2812 291.28 NaN NaN 2243.74 8.1568 NaN 115.45 2243.74 1992.55 291.28 10.59 1797.40 184.56 2.9909 8.1696 20150910 085041 253.368711 17.0651 29.2812 290.80 NaN NaN 2243.74 8.1555 NaN 115.48 2243.74 1992.23 290.80 10.57 1796.89 184.77 2.9944 8.1702 20150910 085056 253.368884 17.0675 29.2812 290.82 NaN NaN 2243.74 8.1555 NaN 115.38 2243.74 1992.24 290.82 10.57 1796.90 184.76 2.9943 8.1702 20150910 085111 253.369058 17.0677 29.2813 NaN NaN NaN 2243.76 8.1555 NaN 115.38 2243.76 1992.44 291.15 10.58 1797.22 184.64 2.9923 8.1698 20150910 085126 253.369231 17.0704 29.2814 NaN NaN NaN 2243.77 8.1555 NaN 115.41 2243.76 1992.44 291.15 10.58 1797.22 184.64 2.9923 8.1698 20150910 085141 253.369405 17.0704 29.2814 NaN NaN NaN 2243.77 8.1555 NaN 115.38 2243.76 1992.44 291.15 10.58 1797.22 184.64 2.9923 8.1698 20150910 085156 253.369579 17.0701 29.2816 NaN NaN NaN 2243.79 8.1555 NaN 115.38 2243.76 1992.44 291.15 10.58 1797.22 184.64 2.9923 8.1698 20150910 085211 253.369752 17.0701 29.2817 NaN NaN NaN 2243.80 8.1555 NaN 115.38 2243.76 1992.44 291.15 10.58 1797.22 184.64 2.9923 8.1698 20150910 085226 253.369926 17.0707 29.2816 NaN NaN NaN 2243.79 8.1555 NaN 115.38 2243.76 1992.44 291.15 10.58 1797.22 184.64 2.9923 8.1698 20150910 085241 253.370099 17.0720 29.2816 NaN NaN NaN 2243.80 8.1555 NaN 115.38 2243.76 1992.44 291.15 10.58 1797.22 184.64 2.9923 8.1698 20150910 085256 253.370273 17.0724 29.2816 NaN NaN NaN 2243.79 8.1555 NaN 115.38 2243.76 1992.44 291.15 10.58 1797.22 184.64 2.9923 8.1698 20150910 085311 253.370447 17.0732 29.2815 NaN NaN NaN 2243.78 8.1568 NaN 115.45 2243.76 1992.44 291.15 10.58 1797.22 184.64 2.9923 8.1698 20150910 085326 253.370620 17.0742 29.2815 NaN NaN NaN 2243.78 8.1568 NaN 115.52 2243.76 1992.44 291.15 10.58 1797.22 184.64 2.9923 8.1698 20150910 085341 253.370794 17.0742 29.2816 NaN NaN NaN 2243.79 8.1568 NaN 115.52 2243.76 1992.44 291.15 10.58 1797.22 184.64 2.9923 8.1698 20150910 085356 253.370967 17.0742 29.2816 NaN 1506.16 1668.09 2243.79 8.1568 NaN 115.52 2243.76 1992.44 291.15 10.58 1797.22 184.64 2.9923 8.1698 20150910 085411 253.371141 17.0753 29.2817 NaN NaN NaN 2243.80 8.1568 NaN 115.52 2243.76 1992.44 291.15 10.58 1797.22 184.64 2.9923 8.1698 20150910 085426 253.371315 17.0759 29.2817 NaN NaN NaN 2243.80 8.1568 NaN 115.52 2243.76 1992.44 291.15 10.58 1797.22 184.64 2.9923 8.1698 20150910 085441 253.371488 17.0759 29.2818 NaN NaN NaN 2243.82 8.1568 NaN 115.62 2243.76 1992.44 291.15 10.58 1797.22 184.64 2.9923 8.1698 20150910 085456 253.371662 17.0757 29.2818 NaN NaN NaN 2243.82 8.1568 NaN 115.62 2243.76 1992.44 291.15 10.58 1797.22 184.64 2.9923 8.1698 20150910 085511 253.371835 17.0755 29.2818 NaN NaN NaN 2243.81 8.1568 NaN 115.66 2243.76 1992.44 291.15 10.58 1797.22 184.64 2.9923 8.1698 20150910 085526 253.372009 17.0742 29.2817 295.76 NaN NaN 2243.80 8.1555 NaN 115.73 2243.80 1995.33 295.76 10.75 1801.83 182.74 2.9617 8.1641 20150910 085541 253.372183 17.0737 29.2818 295.50 NaN NaN 2243.82 8.1568 NaN 115.66 2243.82 1995.18 295.50 10.74 1801.58 182.85 2.9634 8.1644 20150910 085556 253.372356 17.0759 29.2820 294.89 NaN NaN 2243.85 8.1568 NaN 115.66 2243.84 1994.80 294.89 10.72 1800.96 183.12 2.9678 8.1652 20150910 085611 253.372530 17.0757 29.2821 294.56 NaN NaN 2243.85 8.1568 NaN 115.66 2243.85 1994.61 294.56 10.71 1800.64 183.26 2.9700 8.1656 20150910 085626 253.372703 17.0761 29.2820 294.15 NaN NaN 2243.85 8.1568 NaN 115.66 2243.85 1994.35 294.15 10.69 1800.22 183.43 2.9728 8.1661 20150910 085641 253.372877 17.0763 29.2822 293.86 NaN NaN 2243.86 8.1568 NaN 115.66 2243.86 1994.17 293.86 10.68 1799.93 183.56 2.9748 8.1664 20150910 085656 253.373051 17.0781 29.2821 293.86 NaN NaN 2243.85 8.1568 NaN 115.76 2243.86 1994.17 293.86 10.68 1799.93 183.56 2.9748 8.1664 20150910 085711 253.373224 17.0778 29.2824 293.35 NaN NaN 2243.88 8.1568 NaN 115.80 2243.85 1993.83 293.35 10.66 1799.38 183.78 2.9785 8.1671 20150910 085726 253.373398 17.0795 29.2824 293.45 NaN NaN 2243.89 8.1568 NaN 115.87 2243.88 1993.92 293.45 10.66 1799.51 183.74 2.9778 8.1670 20150910 085741 253.373571 17.0810 29.2824 293.04 NaN NaN 2243.89 8.1568 NaN 115.87 2243.89 1993.65 293.04 10.65 1799.07 183.93 2.9809 8.1675 20150910 085756 253.373745 17.0824 29.2824 292.66 NaN NaN 2243.89 8.1555 NaN 115.80 2243.89 1993.40 292.66 10.64 1798.67 184.09 2.9836 8.1679 20150910 085811 253.373919 17.0827 29.2824 292.66 NaN NaN 2243.89 8.1568 NaN 115.80 2243.89 1993.39 292.66 10.63 1798.65 184.10 2.9837 8.1679 20150910 085826 253.374092 17.0836 29.2824 292.15 NaN NaN 2243.88 8.1568 NaN 115.80 2243.88 1993.06 292.15 10.62 1798.12 184.32 2.9873 8.1686 20150910 085841 253.374266 17.0835 29.2823 292.01 NaN NaN 2243.88 8.1568 NaN 115.80 2243.88 1992.96 292.01 10.61 1797.97 184.38 2.9882 8.1687 20150910 085856 253.374440 17.0846 29.2824 292.23 NaN NaN 2243.88 8.1555 NaN 115.87 2243.88 1993.10 292.23 10.62 1798.20 184.29 2.9868 8.1685 20150910 085911 253.374613 17.0848 29.2823 291.65 NaN NaN 2243.88 8.1568 NaN 115.87 2243.88 1992.73 291.65 10.60 1797.59 184.54 2.9908 8.1692 20150910 085926 253.374787 17.0849 29.2822 291.57 NaN NaN 2243.87 8.1574 NaN 115.94 2243.87 1992.67 291.57 10.59 1797.51 184.57 2.9914 8.1693 20150910 085941 253.374960 17.0849 29.2821 291.44 NaN NaN 2243.85 8.1561 NaN 115.87 2243.85 1992.58 291.44 10.59 1797.37 184.62 2.9922 8.1694 20150910 085956 253.375134 17.0846 29.2820 291.24 NaN NaN 2243.84 8.1568 NaN 115.80 2243.84 1992.44 291.24 10.58 1797.15 184.70 2.9935 8.1697 20150910 090011 253.375308 17.0836 29.2820 291.38 NaN NaN 2243.85 8.1568 NaN 115.80 2243.85 1992.54 291.38 10.59 1797.32 184.64 2.9925 8.1695 20150910 090026 253.375481 17.0824 29.2822 291.22 NaN NaN 2243.86 8.1574 NaN 115.80 2243.86 1992.46 291.22 10.58 1797.17 184.70 2.9935 8.1697 20150910 090041 253.375655 17.0816 29.2824 290.91 NaN NaN 2243.88 8.1555 NaN 115.80 2243.88 1992.28 290.91 10.57 1796.88 184.84 2.9956 8.1701 20150910 090056 253.375828 17.0803 29.2828 291.05 NaN NaN 2243.91 8.1568 NaN 115.80 2243.91 1992.41 291.05 10.58 1797.05 184.77 2.9946 8.1699 20150910 090111 253.376002 17.0795 29.2828 290.69 NaN NaN 2243.94 8.1568 NaN 115.80 2243.94 1992.21 290.69 10.56 1796.72 184.92 2.9970 8.1704 20150910 090126 253.376176 17.0789 29.2831 290.58 NaN NaN 2243.96 8.1581 NaN 115.87 2243.96 1992.16 290.58 10.56 1796.62 184.97 2.9978 8.1705 20150910 090141 253.376349 17.0789 29.2831 290.58 NaN NaN 2243.97 8.1581 NaN 115.80 2243.96 1992.16 290.58 10.56 1796.62 184.97 2.9978 8.1705 20150910 090156 253.376523 17.0789 29.2830 290.50 NaN NaN 2243.96 8.1568 NaN 115.80 2243.97 1992.12 290.50 10.56 1796.56 185.00 2.9983 8.1706 20150910 090211 253.376696 17.0787 29.2829 290.82 NaN NaN 2243.95 8.1568 NaN 115.87 2243.96 1992.31 290.82 10.57 1796.87 184.87 2.9962 8.1702 20150910 090226 253.376870 17.0778 29.2829 290.22 NaN NaN 2243.95 8.1568 NaN 115.87 2243.95 1991.93 290.22 10.55 1796.26 185.12 3.0002 8.1710 20150910 090241 253.377044 17.0777 29.2830 290.56 NaN NaN 2243.96 8.1581 NaN 115.80 2243.96 1992.16 290.56 10.56 1796.62 184.97 2.9978 8.1706 20150910 090256 253.377217 17.0782 29.2831 290.03 NaN NaN 2243.98 8.1581 NaN 115.87 2243.98 1991.83 290.03 10.54 1796.09 185.20 3.0015 8.1712 20150910 090311 253.377391 17.0772 29.2829 289.87 NaN NaN 2243.95 8.1568 NaN 115.87 2243.95 1991.71 289.87 10.53 1795.91 185.27 3.0025 8.1714 20150910 090326 253.377564 17.0774 29.2827 290.24 NaN NaN 2243.92 8.1581 NaN 115.90 2243.95 1991.95 290.24 10.55 1796.29 185.11 3.0000 8.1710 20150910 090341 253.377738 17.0774 29.2825 289.96 NaN NaN 2243.92 8.1581 NaN 115.90 2243.92 1991.75 289.96 10.54 1795.99 185.22 3.0018 8.1713 20150910 090356 253.377912 17.0774 29.2821 289.90 NaN NaN 2243.85 8.1561 NaN 115.87 2243.90 1991.69 289.90 10.54 1795.91 185.24 3.0022 8.1714 20150910 090411 253.378085 17.0764 29.2820 289.79 NaN NaN 2243.85 8.1561 NaN 115.87 2243.85 1991.59 289.79 10.53 1795.78 185.28 3.0028 8.1715 20150910 090426 253.378259 17.0763 29.2818 289.65 NaN NaN 2243.82 8.1568 NaN 115.83 2243.85 1991.50 289.65 10.53 1795.64 185.33 3.0037 8.1717 20150910 090441 253.378432 17.0774 29.2818 289.73 NaN NaN 2243.82 8.1568 NaN 115.83 2243.82 1991.52 289.73 10.53 1795.69 185.30 3.0032 8.1716 20150910 090456 253.378606 17.0781 29.2819 290.05 NaN NaN 2243.83 8.1568 NaN 115.80 2243.83 1991.72 290.05 10.54 1796.00 185.17 3.0011 8.1712 20150910 090511 253.378780 17.0782 29.2821 289.67 NaN NaN 2243.83 8.1568 NaN 115.87 2243.83 1991.48 289.67 10.53 1795.61 185.34 3.0037 8.1717 20150910 090526 253.378953 17.0795 29.2821 289.51 NaN NaN 2243.85 8.1568 NaN 115.87 2243.85 1991.39 289.51 10.52 1795.45 185.41 3.0050 8.1719 20150910 090541 253.379127 17.0803 29.2821 289.51 NaN NaN 2243.85 8.1568 NaN 115.87 2243.85 1991.39 289.51 10.52 1795.45 185.41 3.0050 8.1719 20150910 090556 253.379300 17.0806 29.2821 289.83 NaN NaN 2243.85 8.1568 NaN 115.94 2243.85 1991.58 289.83 10.53 1795.77 185.28 3.0029 8.1715 20150910 090611 253.379474 17.0807 29.2823 289.50 NaN NaN 2243.88 8.1568 NaN 115.90 2243.85 1991.37 289.50 10.52 1795.43 185.43 3.0052 8.1719 20150910 090626 253.379648 17.0806 29.2823 289.27 NaN NaN 2243.88 8.1568 NaN 115.90 2243.88 1991.24 289.27 10.51 1795.20 185.53 3.0068 8.1722 20150910 090641 253.379821 17.0801 29.2824 289.51 NaN NaN 2243.89 8.1568 NaN 115.94 2243.89 1991.41 289.51 10.52 1795.46 185.43 3.0052 8.1719 20150910 090656 253.379995 17.0802 29.2823 289.49 NaN NaN 2243.88 8.1568 NaN 115.94 2243.89 1991.40 289.49 10.52 1795.45 185.43 3.0053 8.1719 20150910 090711 253.380169 17.0806 29.2824 289.65 NaN NaN 2243.89 8.1581 NaN 115.97 2243.88 1991.49 289.65 10.53 1795.60 185.36 3.0042 8.1717 20150910 090726 253.380342 17.0815 29.2824 289.40 NaN NaN 2243.89 8.1581 NaN 115.94 2243.89 1991.33 289.40 10.52 1795.34 185.48 3.0060 8.1720 20150910 090741 253.380516 17.0820 29.2823 289.51 NaN NaN 2243.89 8.1574 NaN 116.01 2243.88 1991.39 289.51 10.52 1795.44 185.43 3.0052 8.1719 20150910 090756 253.380689 17.0825 29.2824 289.43 NaN NaN 2243.89 8.1574 NaN 116.01 2243.89 1991.35 289.43 10.52 1795.36 185.47 3.0059 8.1720 20150910 090811 253.380863 17.0834 29.2824 289.15 NaN NaN 2243.88 8.1581 NaN 116.08 2243.88 1991.16 289.15 10.51 1795.06 185.59 3.0079 8.1723 20150910 090826 253.381037 17.0838 29.2824 289.11 NaN NaN 2243.89 8.1568 NaN 116.08 2243.89 1991.14 289.11 10.51 1795.02 185.61 3.0083 8.1724 20150910 090841 253.381210 17.0845 29.2824 289.04 NaN NaN 2243.89 8.1568 NaN 116.01 2243.89 1991.08 289.04 10.50 1794.93 185.65 3.0088 8.1725 20150910 090856 253.381384 17.0856 29.2824 289.00 NaN NaN 2243.89 8.1581 NaN 115.97 2243.89 1991.05 289.00 10.50 1794.87 185.67 3.0092 8.1725 20150910 090911 253.381557 17.0857 29.2822 289.10 NaN NaN 2243.87 8.1581 NaN 116.01 2243.87 1991.09 289.10 10.50 1794.96 185.63 3.0085 8.1724 20150910 090926 253.381731 17.0852 29.2822 289.12 NaN NaN 2243.85 8.1581 NaN 116.01 2243.85 1991.10 289.12 10.51 1794.98 185.61 3.0083 8.1723 20150910 090941 253.381905 17.0847 29.2822 288.92 NaN NaN 2243.86 8.1574 NaN 116.08 2243.86 1990.98 288.92 10.50 1794.78 185.70 3.0096 8.1726 20150910 090956 253.382078 17.0840 29.2822 289.27 NaN NaN 2243.88 8.1574 NaN 116.01 2243.88 1991.22 289.27 10.51 1795.16 185.55 3.0072 8.1722 20150910 091011 253.382252 17.0846 29.2822 289.27 NaN NaN 2243.87 8.1574 NaN 116.01 2243.88 1991.22 289.27 10.51 1795.16 185.55 3.0072 8.1722 20150910 091026 253.382425 17.0842 29.2823 289.02 NaN NaN 2243.88 8.1593 NaN 116.01 2243.88 1991.05 289.02 10.50 1794.89 185.66 3.0090 8.1725 20150910 091041 253.382599 17.0842 29.2823 289.08 NaN NaN 2243.88 8.1581 NaN 115.94 2243.88 1991.10 289.08 10.50 1794.96 185.63 3.0085 8.1724 20150910 091056 253.382773 17.0838 29.2822 289.30 NaN NaN 2243.86 8.1568 NaN 116.01 2243.88 1991.25 289.30 10.51 1795.21 185.53 3.0069 8.1721 20150910 091111 253.382946 17.0840 29.2822 289.10 NaN NaN 2243.86 8.1555 NaN 116.01 2243.86 1991.11 289.10 10.51 1794.99 185.61 3.0083 8.1724 20150910 091126 253.383120 17.0840 29.2822 289.32 NaN NaN 2243.86 8.1555 NaN 116.01 2243.86 1991.24 289.32 10.51 1795.21 185.52 3.0068 8.1721 20150910 091141 253.383293 17.0844 29.2821 289.29 NaN NaN 2243.85 8.1581 NaN 116.08 2243.86 1991.22 289.29 10.51 1795.17 185.54 3.0070 8.1721 20150910 091156 253.383467 17.0847 29.2821 289.25 NaN NaN 2243.86 8.1568 NaN 116.15 2243.85 1991.18 289.25 10.51 1795.12 185.56 3.0073 8.1722 20150910 091211 253.383641 17.0847 29.2822 289.47 NaN NaN 2243.86 8.1568 NaN 116.15 2243.86 1991.33 289.47 10.52 1795.35 185.46 3.0058 8.1719 20150910 091226 253.383814 17.0852 29.2823 289.13 NaN NaN 2243.88 8.1581 NaN 116.08 2243.88 1991.12 289.13 10.51 1795.01 185.61 3.0082 8.1723 20150910 091241 253.383988 17.0865 29.2825 288.74 NaN NaN 2243.90 8.1581 NaN 116.08 2243.90 1990.88 288.74 10.49 1794.60 185.79 3.0111 8.1728 20150910 091256 253.384161 17.0861 29.2825 289.24 NaN NaN 2243.90 8.1581 NaN 116.08 2243.90 1991.20 289.24 10.51 1795.11 185.58 3.0077 8.1722 20150910 091311 253.384335 17.0854 29.2826 289.06 NaN NaN 2243.91 8.1568 NaN 116.08 2243.91 1991.10 289.06 10.50 1794.95 185.65 3.0089 8.1724 20150910 091326 253.384509 17.0861 29.2827 288.92 NaN NaN 2243.93 8.1568 NaN 116.15 2243.93 1991.02 288.92 10.50 1794.81 185.72 3.0099 8.1726 20150910 091341 253.384682 17.0859 29.2827 289.23 NaN NaN 2243.92 8.1568 NaN 116.08 2243.92 1991.22 289.23 10.51 1795.13 185.58 3.0077 8.1722 20150910 091356 253.384856 17.0867 29.2826 288.89 NaN NaN 2243.91 8.1581 NaN 116.08 2243.91 1990.99 288.89 10.50 1794.76 185.73 3.0101 8.1726 20150910 091411 253.385029 17.0866 29.2823 289.18 NaN NaN 2243.88 8.1568 NaN 116.08 2243.88 1991.14 289.18 10.51 1795.04 185.60 3.0080 8.1723 20150910 091426 253.385203 17.0867 29.2822 288.84 NaN NaN 2243.88 8.1568 NaN 116.08 2243.88 1990.93 288.84 10.49 1794.69 185.74 3.0104 8.1727 20150910 091441 253.385377 17.0872 29.2822 288.76 NaN NaN 2243.86 8.1568 NaN 116.08 2243.86 1990.86 288.76 10.49 1794.58 185.78 3.0110 8.1728 20150910 091456 253.385550 17.0864 29.2818 288.94 NaN NaN 2243.83 8.1555 NaN 116.01 2243.83 1990.96 288.94 10.50 1794.77 185.69 3.0096 8.1726 20150910 091511 253.385724 17.0855 29.2818 288.94 NaN NaN 2243.82 8.1555 NaN 116.01 2243.83 1990.96 288.94 10.50 1794.77 185.69 3.0096 8.1726 20150910 091526 253.385898 17.0851 29.2818 289.00 NaN NaN 2243.82 8.1555 NaN 116.01 2243.82 1991.00 289.00 10.50 1794.83 185.66 3.0090 8.1725 20150910 091541 253.386071 17.0844 29.2821 289.05 NaN NaN 2243.85 8.1555 NaN 116.01 2243.84 1991.04 289.05 10.50 1794.90 185.64 3.0087 8.1724 20150910 091556 253.386245 17.0846 29.2821 289.30 NaN NaN 2243.85 8.1555 NaN 116.01 2243.85 1991.22 289.30 10.51 1795.17 185.53 3.0069 8.1721 20150910 091611 253.386418 17.0844 29.2822 289.24 NaN NaN 2243.86 8.1568 NaN 115.94 2243.86 1991.19 289.24 10.51 1795.12 185.56 3.0074 8.1722 20150910 091626 253.386592 17.0836 29.2826 289.21 NaN NaN 2243.92 8.1568 NaN 115.90 2243.90 1991.20 289.21 10.51 1795.12 185.58 3.0076 8.1722 20150910 091641 253.386766 17.0834 29.2826 289.56 NaN NaN 2243.92 8.1568 NaN 115.90 2243.92 1991.45 289.56 10.52 1795.50 185.42 3.0052 8.1718 20150910 091656 253.386939 17.0828 29.2827 288.76 NaN NaN 2243.92 8.1568 NaN 115.94 2243.92 1990.94 288.76 10.49 1794.68 185.77 3.0107 8.1728 20150910 091711 253.387113 17.0823 29.2830 289.32 NaN NaN 2243.96 8.1568 NaN 116.01 2243.94 1991.32 289.32 10.51 1795.28 185.53 3.0068 8.1721 20150910 091726 253.387286 17.0830 29.2830 289.26 NaN NaN 2243.96 8.1568 NaN 116.01 2243.96 1991.29 289.26 10.51 1795.23 185.55 3.0073 8.1722 20150910 091741 253.387460 17.0840 29.2829 288.91 NaN NaN 2243.95 8.1568 NaN 116.08 2243.95 1991.05 288.91 10.50 1794.84 185.71 3.0099 8.1726 20150910 091756 253.387634 17.0844 29.2830 289.05 NaN NaN 2243.96 8.1568 NaN 116.08 2243.96 1991.14 289.05 10.50 1794.99 185.66 3.0089 8.1724 20150910 091811 253.387807 17.0849 29.2829 289.11 NaN NaN 2243.95 8.1568 NaN 116.08 2243.95 1991.17 289.11 10.50 1795.04 185.63 3.0086 8.1724 20150910 091826 253.387981 17.0852 29.2828 288.91 NaN NaN 2243.94 8.1568 NaN 116.01 2243.94 1991.03 288.91 10.50 1794.82 185.72 3.0099 8.1726 20150910 091841 253.388154 17.0853 29.2828 288.64 NaN NaN 2243.94 8.1568 NaN 116.01 2243.94 1990.85 288.64 10.49 1794.53 185.83 3.0118 8.1730 20150910 091856 253.388328 17.0862 29.2830 289.19 NaN NaN 2243.96 8.1568 NaN 116.01 2243.96 1991.22 289.19 10.51 1795.11 185.60 3.0081 8.1723 20150910 091911 253.388502 17.0874 29.2831 289.34 NaN NaN 2243.98 8.1568 NaN 116.01 2243.98 1991.32 289.34 10.51 1795.26 185.55 3.0073 8.1721 20150910 091926 253.388675 17.0885 29.2835 289.18 NaN NaN 2244.02 8.1555 NaN 116.01 2244.02 1991.24 289.18 10.51 1795.11 185.63 3.0085 8.1723 20150910 091941 253.388849 17.0904 29.2839 289.13 NaN NaN 2244.03 8.1568 NaN 116.01 2244.03 1991.21 289.13 10.50 1795.04 185.67 3.0091 8.1724 20150910 091956 253.389022 17.0909 29.2840 289.19 NaN NaN 2244.06 8.1568 NaN 116.01 2244.06 1991.27 289.19 10.51 1795.11 185.65 3.0088 8.1723 20150910 092011 253.389196 17.0913 29.2840 289.09 NaN NaN 2244.08 8.1568 NaN 116.08 2244.08 1991.21 289.09 10.50 1795.02 185.69 3.0096 8.1724 20150910 092026 253.389370 17.0919 29.2841 288.79 NaN NaN 2244.09 8.1555 NaN 116.08 2244.09 1991.02 288.79 10.49 1794.70 185.83 3.0118 8.1728 20150910 092041 253.389543 17.0919 29.2841 288.79 NaN NaN 2244.09 8.1555 NaN 116.08 2244.09 1991.02 288.79 10.49 1794.70 185.83 3.0118 8.1728 20150910 092056 253.389717 17.0920 29.2840 289.14 NaN NaN 2244.08 8.1561 NaN 116.08 2244.08 1991.24 289.14 10.50 1795.06 185.68 3.0093 8.1724 20150910 092111 253.389890 17.0920 29.2840 289.07 NaN NaN 2244.08 8.1568 NaN 116.08 2244.08 1991.19 289.07 10.50 1794.98 185.71 3.0099 8.1724 20150910 092126 253.390064 17.0928 29.2839 288.88 NaN NaN 2244.07 8.1561 NaN 116.04 2244.07 1991.06 288.88 10.49 1794.77 185.79 3.0112 8.1727 20150910 092141 253.390238 17.0934 29.2839 288.93 NaN NaN 2244.07 8.1568 NaN 116.08 2244.07 1991.09 288.93 10.50 1794.82 185.77 3.0108 8.1726 20150910 092156 253.390411 17.0938 29.2838 288.97 NaN NaN 2244.06 8.1568 NaN 116.08 2244.06 1991.10 288.97 10.50 1794.85 185.76 3.0106 8.1726 20150910 092211 253.390585 17.0938 29.2836 289.07 NaN NaN 2244.03 8.1555 NaN 116.08 2244.03 1991.14 289.07 10.50 1794.93 185.71 3.0099 8.1724 20150910 092226 253.390758 17.0949 29.2834 289.24 NaN NaN 2244.01 8.1568 NaN 116.08 2244.01 1991.23 289.24 10.51 1795.09 185.64 3.0087 8.1722 20150910 092241 253.390932 17.0956 29.2835 289.00 NaN NaN 2244.02 8.1555 NaN 116.04 2244.01 1991.07 289.00 10.50 1794.82 185.75 3.0105 8.1725 20150910 092256 253.391106 17.0956 29.2835 288.88 NaN NaN 2244.02 8.1555 NaN 116.04 2244.02 1990.99 288.88 10.49 1794.70 185.80 3.0114 8.1727 20150910 092311 253.391279 17.0963 29.2839 289.50 NaN NaN 2244.06 8.1568 NaN 116.01 2244.06 1991.42 289.50 10.52 1795.36 185.55 3.0072 8.1719 20150910 092326 253.391453 17.0971 29.2843 289.09 NaN NaN 2244.12 8.1568 NaN 116.01 2244.12 1991.20 289.09 10.50 1794.97 185.73 3.0102 8.1724 20150910 092341 253.391626 17.0971 29.2844 289.26 NaN NaN 2244.13 8.1568 NaN 116.01 2244.13 1991.32 289.26 10.51 1795.15 185.66 3.0091 8.1722 20150910 092356 253.391800 17.0971 29.2846 289.18 NaN NaN 2244.15 8.1568 NaN 115.94 2244.15 1991.28 289.18 10.50 1795.08 185.70 3.0098 8.1723 20150910 092411 253.391974 17.0969 29.2846 289.18 NaN NaN 2244.15 8.1568 NaN 116.04 2244.15 1991.29 289.18 10.50 1795.08 185.70 3.0097 8.1723 20150910 092426 253.392147 17.0968 29.2847 288.96 NaN NaN 2244.16 8.1555 NaN 116.08 2244.16 1991.15 288.96 10.50 1794.86 185.80 3.0113 8.1726 20150910 092441 253.392321 17.0974 29.2846 289.20 NaN NaN 2244.16 8.1568 NaN 116.01 2244.16 1991.30 289.20 10.50 1795.11 185.69 3.0096 8.1723 20150910 092456 253.392495 17.0976 29.2846 288.97 NaN NaN 2244.15 8.1555 NaN 116.08 2244.15 1991.14 288.97 10.50 1794.85 185.79 3.0113 8.1726 20150910 092511 253.392668 17.0979 29.2844 288.94 NaN NaN 2244.13 8.1568 NaN 116.01 2244.15 1991.13 288.94 10.49 1794.83 185.81 3.0115 8.1726 20150910 092526 253.392842 17.0975 29.2843 288.32 NaN NaN 2244.13 8.1568 NaN 116.08 2244.13 1990.71 288.32 10.47 1794.17 186.07 3.0157 8.1734 20150910 092541 253.393015 17.0984 29.2843 288.25 NaN NaN 2244.12 8.1568 NaN 116.08 2244.13 1990.71 288.32 10.47 1794.17 186.07 3.0157 8.1734 20150910 092556 253.393189 17.0988 29.2844 288.25 NaN NaN 2244.12 8.1568 NaN 116.08 2244.12 1990.65 288.25 10.47 1794.08 186.10 3.0163 8.1735 20150910 092611 253.393363 17.0996 29.2846 288.88 NaN NaN 2244.15 8.1555 NaN 116.08 2244.15 1991.08 288.88 10.49 1794.75 185.84 3.0120 8.1727 20150910 092626 253.393536 17.1004 29.2850 289.02 NaN NaN 2244.20 8.1574 NaN 116.01 2244.18 1991.18 289.02 10.50 1794.89 185.79 3.0112 8.1725 20150910 092641 253.393710 17.1014 29.2850 289.30 NaN NaN 2244.20 8.1574 NaN 116.01 2244.20 1991.37 289.30 10.51 1795.19 185.68 3.0094 8.1722 20150910 092656 253.393883 17.1039 29.2852 289.37 NaN NaN 2244.23 8.1561 NaN 116.01 2244.23 1991.43 289.37 10.51 1795.27 185.66 3.0090 8.1721 20150910 092711 253.394057 17.1037 29.2853 288.97 NaN NaN 2244.24 8.1568 NaN 116.01 2244.24 1991.17 288.97 10.49 1794.83 185.84 3.0120 8.1726 20150910 092726 253.394231 17.1037 29.2852 288.95 NaN NaN 2244.22 8.1568 NaN 116.01 2244.22 1991.14 288.95 10.49 1794.80 185.85 3.0121 8.1726 20150910 092741 253.394404 17.1031 29.2852 289.07 NaN NaN 2244.22 8.1555 NaN 115.94 2244.22 1991.22 289.07 10.50 1794.92 185.80 3.0113 8.1725 20150910 092756 253.394578 17.1031 29.2852 288.97 NaN NaN 2244.23 8.1568 NaN 116.01 2244.23 1991.17 288.97 10.49 1794.84 185.83 3.0119 8.1726 20150910 092811 253.394751 17.1035 29.2853 289.20 NaN NaN 2244.24 8.1555 NaN 115.94 2244.24 1991.32 289.20 10.50 1795.07 185.74 3.0104 8.1723 20150910 092826 253.394925 17.1024 29.2852 289.45 NaN NaN 2244.24 8.1561 NaN 115.94 2244.24 1991.48 289.45 10.51 1795.34 185.63 3.0086 8.1720 20150910 092841 253.395099 17.1037 29.2852 289.00 NaN NaN 2244.23 8.1568 NaN 115.90 2244.23 1991.18 289.00 10.50 1794.87 185.82 3.0118 8.1725 20150910 092856 253.395272 17.1041 29.2853 289.06 NaN NaN 2244.24 8.1568 NaN 115.87 2244.24 1991.22 289.06 10.50 1794.92 185.81 3.0115 8.1725 20150910 092911 253.395446 17.1046 29.2853 289.20 NaN NaN 2244.24 8.1568 NaN 115.87 2244.24 1991.31 289.20 10.50 1795.06 185.75 3.0105 8.1723 20150910 092926 253.395619 17.1058 29.2851 289.16 NaN NaN 2244.21 8.1555 NaN 115.94 2244.23 1991.27 289.16 10.50 1795.00 185.77 3.0109 8.1723 20150910 092941 253.395793 17.1060 29.2851 289.27 NaN NaN 2244.21 8.1555 NaN 115.94 2244.21 1991.32 289.27 10.50 1795.10 185.72 3.0101 8.1722 20150910 092956 253.395967 17.1069 29.2853 289.15 NaN NaN 2244.24 8.1555 NaN 116.01 2244.24 1991.26 289.15 10.50 1794.98 185.78 3.0111 8.1724 20150910 093011 253.396140 17.1066 29.2853 289.15 NaN NaN 2244.24 8.1555 NaN 115.97 2244.24 1991.26 289.15 10.50 1794.98 185.78 3.0111 8.1724 20150910 093026 253.396314 17.1075 29.2854 289.55 NaN NaN 2244.25 8.1555 NaN 115.94 2244.25 1991.53 289.55 10.51 1795.40 185.61 3.0083 8.1718 20150910 093041 253.396487 17.1065 29.2854 289.13 NaN NaN 2244.24 8.1549 NaN 115.94 2244.24 1991.24 289.13 10.50 1794.95 185.79 3.0113 8.1724 20150910 093056 253.396661 17.1064 29.2852 289.36 NaN NaN 2244.22 8.1555 NaN 115.87 2244.22 1991.39 289.36 10.51 1795.19 185.69 3.0096 8.1721 20150910 093111 253.396835 17.1061 29.2852 289.16 NaN NaN 2244.22 8.1555 NaN 115.94 2244.22 1991.26 289.16 10.50 1794.98 185.77 3.0110 8.1723 20150910 093126 253.397008 17.1060 29.2851 289.01 NaN NaN 2244.21 8.1555 NaN 115.90 2244.21 1991.16 289.01 10.49 1794.83 185.83 3.0119 8.1725 20150910 093141 253.397182 17.1064 29.2850 289.20 NaN NaN 2244.20 8.1555 NaN 115.87 2244.20 1991.27 289.20 10.50 1795.02 185.75 3.0106 8.1723 20150910 093156 253.397355 17.1073 29.2850 289.26 NaN NaN 2244.21 8.1542 NaN 115.94 2244.21 1991.31 289.26 10.50 1795.07 185.73 3.0102 8.1722 20150910 093211 253.397529 17.1067 29.2851 289.51 NaN NaN 2244.21 8.1555 NaN 115.94 2244.21 1991.47 289.51 10.51 1795.34 185.62 3.0085 8.1719 20150910 093226 253.397703 17.1060 29.2850 289.54 NaN NaN 2244.20 8.1542 NaN 115.94 2244.20 1991.48 289.54 10.51 1795.36 185.61 3.0083 8.1719 20150910 093241 253.397876 17.1056 29.2850 289.34 NaN NaN 2244.19 8.1555 NaN 115.94 2244.19 1991.35 289.34 10.51 1795.16 185.68 3.0095 8.1721 20150910 093256 253.398050 17.1059 29.2850 289.59 NaN NaN 2244.19 8.1555 NaN 115.94 2244.19 1991.51 289.59 10.52 1795.41 185.58 3.0079 8.1718 20150910 093311 253.398223 17.1056 29.2850 289.47 NaN NaN 2244.20 8.1555 NaN 115.90 2244.20 1991.44 289.47 10.51 1795.30 185.63 3.0087 8.1719 20150910 093326 253.398397 17.1050 29.2848 289.15 NaN NaN 2244.18 8.1555 NaN 115.94 2244.20 1991.24 289.15 10.50 1794.98 185.76 3.0108 8.1723 20150910 093341 253.398571 17.1043 29.2848 289.48 NaN NaN 2244.18 8.1555 NaN 115.83 2244.18 1991.44 289.48 10.51 1795.31 185.62 3.0084 8.1719 20150910 093356 253.398744 17.1062 29.2848 289.55 NaN NaN 2244.18 8.1555 NaN 115.83 2244.18 1991.47 289.55 10.51 1795.37 185.59 3.0081 8.1718 20150910 093411 253.398918 17.1066 29.2847 289.62 NaN NaN 2244.16 8.1555 NaN 115.80 2244.16 1991.50 289.62 10.52 1795.42 185.57 3.0076 8.1718 20150910 093426 253.399092 17.1068 29.2846 289.43 NaN NaN 2244.16 8.1555 NaN 115.80 2244.16 1991.38 289.43 10.51 1795.22 185.65 3.0090 8.1720 20150910 093441 253.399265 17.1071 29.2846 289.73 NaN NaN 2244.15 8.1542 NaN 115.80 2244.15 1991.55 289.73 10.52 1795.51 185.52 3.0069 8.1716 20150910 093456 253.399439 17.1064 29.2845 289.83 NaN NaN 2244.15 8.1542 NaN 115.80 2244.15 1991.63 289.83 10.52 1795.63 185.47 3.0061 8.1715 20150910 093511 253.399612 17.1059 29.2845 289.83 NaN NaN 2244.14 8.1542 NaN 115.80 2244.15 1991.63 289.83 10.52 1795.63 185.47 3.0061 8.1715 20150910 093526 253.399786 17.1064 29.2844 289.53 NaN NaN 2244.13 8.1542 NaN 115.87 2244.13 1991.42 289.53 10.51 1795.31 185.60 3.0081 8.1719 20150910 093541 253.399960 17.1064 29.2845 290.01 NaN NaN 2244.14 8.1542 NaN 115.80 2244.14 1991.74 290.01 10.53 1795.81 185.39 3.0049 8.1713 20150910 093556 253.400133 17.1061 29.2844 289.93 NaN NaN 2244.13 8.1542 NaN 115.80 2244.13 1991.67 289.93 10.53 1795.71 185.43 3.0054 8.1714 20150910 093611 253.400307 17.1050 29.2844 289.87 NaN NaN 2244.13 8.1542 NaN 115.80 2244.13 1991.64 289.87 10.53 1795.66 185.45 3.0058 8.1714 20150910 093626 253.400480 17.1045 29.2847 289.90 NaN NaN 2244.16 8.1542 NaN 115.80 2244.16 1991.69 289.90 10.53 1795.73 185.44 3.0056 8.1714 20150910 093641 253.400654 17.1035 29.2847 289.70 NaN NaN 2244.16 8.1542 NaN 115.80 2244.16 1991.57 289.70 10.52 1795.54 185.52 3.0068 8.1717 20150910 093656 253.400828 17.1035 29.2848 289.87 NaN NaN 2244.17 8.1542 NaN 115.73 2244.17 1991.69 289.87 10.53 1795.72 185.44 3.0056 8.1714 20150910 093711 253.401001 17.1035 29.2849 290.06 NaN NaN 2244.19 8.1555 NaN 115.80 2244.19 1991.83 290.06 10.53 1795.93 185.36 3.0043 8.1712 20150910 093726 253.401175 17.1039 29.2849 289.60 NaN NaN 2244.19 8.1555 NaN 115.73 2244.19 1991.53 289.60 10.52 1795.45 185.56 3.0076 8.1718 20150910 093741 253.401348 17.1014 29.2848 289.69 NaN NaN 2244.18 8.1555 NaN 115.80 2244.18 1991.59 289.69 10.52 1795.56 185.52 3.0068 8.1717 20150910 093756 253.401522 17.1021 29.2850 289.81 NaN NaN 2244.20 8.1549 NaN 115.80 2244.19 1991.68 289.81 10.53 1795.69 185.46 3.0059 8.1715 20150910 093811 253.401696 17.1037 29.2850 290.03 NaN NaN 2244.20 8.1549 NaN 115.80 2244.20 1991.81 290.03 10.53 1795.90 185.38 3.0046 8.1713 20150910 093826 253.401869 17.1040 29.2850 290.01 NaN NaN 2244.20 8.1542 NaN 115.73 2244.20 1991.80 290.01 10.53 1795.88 185.39 3.0048 8.1713 20150910 093841 253.402043 17.1046 29.2850 290.33 NaN NaN 2244.20 8.1542 NaN 115.73 2244.20 1992.00 290.33 10.54 1796.19 185.26 3.0026 8.1709 20150910 093856 253.402216 17.1031 29.2850 290.06 NaN NaN 2244.21 8.1542 NaN 115.66 2244.21 1991.84 290.06 10.53 1795.94 185.37 3.0044 8.1712 20150910 093911 253.402390 17.1020 29.2850 290.04 NaN NaN 2244.19 8.1542 NaN 115.66 2244.19 1991.83 290.04 10.53 1795.93 185.37 3.0043 8.1712 20150910 093926 253.402564 17.1013 29.2850 290.17 NaN NaN 2244.21 8.1555 NaN 115.66 2244.21 1991.93 290.17 10.54 1796.08 185.31 3.0034 8.1711 20150910 093941 253.402737 17.1002 29.2848 290.20 NaN NaN 2244.18 8.1555 NaN 115.66 2244.20 1991.95 290.20 10.54 1796.13 185.29 3.0031 8.1710 20150910 093956 253.402911 17.0975 29.2847 290.01 NaN NaN 2244.18 8.1555 NaN 115.66 2244.18 1991.83 290.01 10.53 1795.95 185.35 3.0041 8.1713 20150910 094011 253.403084 17.0951 29.2847 290.01 NaN NaN 2244.16 8.1542 NaN 115.66 2244.18 1991.83 290.01 10.53 1795.95 185.35 3.0041 8.1713 20150910 094026 253.403258 17.0917 29.2844 290.01 NaN NaN 2244.13 8.1542 NaN 115.73 2244.13 1991.81 290.01 10.53 1795.95 185.33 3.0037 8.1713 20150910 094041 253.403432 17.0900 29.2844 290.24 NaN NaN 2244.13 8.1542 NaN 115.73 2244.13 1991.99 290.24 10.54 1796.23 185.21 3.0017 8.1710 20150910 094056 253.403605 17.0885 29.2845 290.03 NaN NaN 2244.14 8.1542 NaN 115.66 2244.14 1991.87 290.03 10.54 1796.04 185.29 3.0031 8.1712 20150910 094111 253.403779 17.0857 29.2846 290.48 NaN NaN 2244.15 8.1555 NaN 115.59 2244.15 1992.18 290.48 10.55 1796.54 185.09 2.9997 8.1707 20150910 094126 253.403952 17.0848 29.2846 290.08 NaN NaN 2244.15 8.1555 NaN 115.59 2244.15 1991.95 290.08 10.54 1796.15 185.25 3.0023 8.1712 20150910 094141 253.404126 17.0828 29.2848 290.07 NaN NaN 2244.18 8.1536 NaN 115.59 2244.18 1991.97 290.07 10.54 1796.18 185.25 3.0023 8.1712 20150910 094156 253.404300 17.0799 29.2848 289.99 NaN NaN 2244.18 8.1536 NaN 115.59 2244.18 1991.94 289.99 10.54 1796.13 185.27 3.0026 8.1713 20150910 094211 253.404473 17.0782 29.2852 290.54 NaN NaN 2244.22 8.1542 NaN 115.66 2244.22 1992.34 290.54 10.56 1796.76 185.03 2.9986 8.1706 20150910 094226 253.404647 17.0736 29.2855 290.39 NaN NaN 2244.26 8.1530 NaN 115.55 2244.24 1992.28 290.39 10.55 1796.65 185.08 2.9994 8.1708 20150910 094241 253.404821 17.0715 29.2856 290.25 NaN NaN 2244.26 8.1530 NaN 115.55 2244.26 1992.24 290.25 10.55 1796.57 185.12 3.0001 8.1710 20150910 094256 253.404994 17.0704 29.2856 290.51 NaN NaN 2244.27 8.1542 NaN 115.59 2244.27 1992.42 290.51 10.56 1796.85 185.01 2.9982 8.1707 20150910 094311 253.405168 17.0702 29.2856 290.61 NaN NaN 2244.27 8.1542 NaN 115.59 2244.27 1992.49 290.61 10.56 1796.97 184.96 2.9974 8.1705 20150910 094326 253.405341 17.0712 29.2856 290.94 NaN NaN 2244.27 8.1530 NaN 115.52 2244.27 1992.69 290.94 10.58 1797.29 184.83 2.9953 8.1701 20150910 094341 253.405515 17.0727 29.2854 290.37 NaN NaN 2244.25 8.1530 NaN 115.52 2244.25 1992.31 290.37 10.55 1796.68 185.07 2.9992 8.1708 20150910 094356 253.405689 17.0731 29.2852 290.54 NaN NaN 2244.23 8.1542 NaN 115.48 2244.25 1992.41 290.54 10.56 1796.85 185.00 2.9982 8.1706 20150910 094411 253.405862 17.0691 29.2852 290.30 NaN NaN 2244.23 8.1542 NaN 115.48 2244.23 1992.27 290.30 10.55 1796.63 185.08 2.9994 8.1709 20150910 094426 253.406036 17.0632 29.2865 290.68 NaN NaN 2244.26 8.1530 NaN 115.55 2244.26 1992.57 290.68 10.57 1797.11 184.89 2.9963 8.1705 20150910 094441 253.406209 17.0556 29.2865 290.59 NaN NaN 2244.38 8.1510 NaN 115.52 2244.38 1992.66 290.59 10.57 1797.18 184.91 2.9964 8.1706 20150910 094456 253.406383 17.0379 29.2889 290.59 NaN NaN 2244.67 8.1498 NaN 115.52 2244.38 1992.66 290.59 10.57 1797.18 184.91 2.9964 8.1706 20150910 094511 253.406557 17.0112 29.2966 291.07 NaN NaN 2245.59 8.1479 NaN 115.45 2245.06 1993.67 291.07 10.59 1798.39 184.69 2.9925 8.1701 20150910 094526 253.406730 16.9738 29.3008 290.85 NaN NaN 2246.09 8.1479 NaN 115.31 2245.59 1994.17 290.85 10.59 1798.87 184.71 2.9924 8.1704 20150910 094541 253.406904 16.9657 29.3008 290.70 NaN NaN 2246.09 8.1479 NaN 115.31 2246.09 1994.76 290.70 10.60 1799.53 184.64 2.9907 8.1707 20150910 094556 253.407077 16.8940 29.3047 290.96 NaN NaN 2246.56 8.1491 NaN 115.24 2246.56 1995.61 290.96 10.62 1800.62 184.37 2.9858 8.1705 20150910 094611 253.407251 16.8867 29.3076 291.05 NaN NaN 2246.91 8.1491 NaN 115.31 2246.91 1996.23 291.05 10.64 1801.41 184.18 2.9824 8.1704 20150910 094626 253.407425 16.8297 29.3102 291.11 NaN NaN 2247.23 8.1498 NaN 115.24 2247.23 1996.80 291.11 10.65 1802.15 184.00 2.9790 8.1704 20150910 094641 253.407598 16.7998 29.3128 291.27 NaN NaN 2247.54 8.1498 NaN 115.24 2247.54 1997.37 291.27 10.67 1802.89 183.81 2.9756 8.1702 20150910 094656 253.407772 16.7876 29.3156 291.11 NaN NaN 2247.87 8.1504 NaN 115.24 2247.87 1997.76 291.11 10.67 1803.32 183.77 2.9744 8.1705 20150910 094711 253.407945 16.7342 29.3194 291.40 NaN NaN 2248.80 8.1491 NaN 115.17 2248.32 1998.54 291.40 10.69 1804.32 183.53 2.9702 8.1702 20150910 094726 253.408119 16.7004 29.3233 291.45 NaN NaN 2248.80 8.1491 NaN 115.17 2248.80 1999.26 291.45 10.70 1805.20 183.36 2.9669 8.1702 20150910 094741 253.408293 16.6729 29.3282 290.83 NaN NaN 2249.38 8.1504 NaN 115.10 2249.20 1999.42 290.83 10.69 1805.21 183.52 2.9691 8.1711 20150910 094756 253.408466 16.6540 29.3285 291.15 NaN NaN 2249.42 8.1504 NaN 115.10 2249.38 1999.93 291.15 10.71 1805.93 183.29 2.9652 8.1707 20150910 094811 253.408640 16.6431 29.3285 291.28 NaN NaN 2249.42 8.1504 NaN 115.10 2249.42 2000.18 291.28 10.72 1806.33 183.14 2.9626 8.1705 20150910 094826 253.408813 16.6343 29.3260 291.09 NaN NaN 2249.12 8.1517 NaN 115.10 2249.31 2000.03 291.09 10.72 1806.15 183.16 2.9629 8.1708 20150910 094841 253.408987 16.6313 29.3260 291.33 NaN NaN 2249.12 8.1517 NaN 115.10 2249.12 2000.06 291.33 10.73 1806.33 183.00 2.9604 8.1704 20150910 094856 253.409161 16.6275 29.3246 291.27 NaN NaN 2248.96 8.1504 NaN 115.17 2248.96 1999.92 291.27 10.72 1806.20 182.99 2.9601 8.1705 20150910 094911 253.409334 16.6260 29.3238 290.89 NaN NaN 2248.86 8.1517 NaN 115.17 2248.86 1999.61 290.89 10.71 1805.78 183.12 2.9623 8.1710 20150910 094926 253.409508 16.6254 29.3218 290.77 NaN NaN 2248.72 8.1517 NaN 115.17 2248.72 1999.43 290.77 10.71 1805.57 183.15 2.9628 8.1711 20150910 094941 253.409681 16.6248 29.3218 290.94 NaN NaN 2248.62 8.1517 NaN 115.17 2248.62 1999.46 290.94 10.71 1805.69 183.06 2.9613 8.1709 20150910 094956 253.409855 16.6222 29.3216 290.94 NaN NaN 2248.59 8.1517 NaN 115.10 2248.62 1999.46 290.94 10.71 1805.69 183.06 2.9613 8.1709 20150910 095011 253.410029 16.6189 29.3220 290.47 NaN NaN 2248.63 8.1517 NaN 115.10 2248.63 1999.20 290.47 10.70 1805.26 183.24 2.9643 8.1714 20150910 095026 253.410202 16.6157 29.3231 290.41 NaN NaN 2248.77 8.1530 NaN 115.17 2248.70 1999.24 290.41 10.70 1805.28 183.26 2.9645 8.1715 20150910 095041 253.410376 16.6125 29.3239 290.18 NaN NaN 2248.86 8.1530 NaN 115.24 2248.77 1999.17 290.18 10.69 1805.13 183.35 2.9659 8.1718 20150910 095056 253.410550 16.6112 29.3239 290.44 NaN NaN 2248.86 8.1530 NaN 115.24 2248.86 1999.44 290.44 10.70 1805.51 183.23 2.9639 8.1715 20150910 095111 253.410723 16.6038 29.3254 290.17 NaN NaN 2249.04 8.1523 NaN 115.24 2249.04 1999.46 290.17 10.69 1805.44 183.33 2.9655 8.1719 20150910 095126 253.410897 16.5893 29.3263 290.02 NaN NaN 2249.16 8.1517 NaN 115.24 2249.16 1999.53 290.02 10.69 1805.48 183.36 2.9658 8.1721 20150910 095141 253.411070 16.5832 29.3276 290.17 NaN NaN 2249.31 8.1504 NaN 115.24 2249.31 1999.81 290.17 10.70 1805.83 183.28 2.9644 8.1719 20150910 095156 253.411244 16.5776 29.3276 289.64 NaN NaN 2249.31 8.1504 NaN 115.17 2249.35 1999.54 289.64 10.68 1805.38 183.48 2.9675 8.1726 20150910 095211 253.411418 16.5752 29.3269 290.27 NaN NaN 2249.22 8.1504 NaN 115.20 2249.31 1999.95 290.27 10.70 1806.06 183.18 2.9627 8.1718 20150910 095226 253.411591 16.5734 29.3269 289.78 NaN NaN 2249.22 8.1504 NaN 115.20 2249.22 1999.58 289.78 10.69 1805.53 183.36 2.9656 8.1724 20150910 095241 253.411765 16.5743 29.3263 NaN NaN NaN 2249.16 8.1504 NaN 115.17 2249.16 1999.90 290.35 10.71 1806.08 183.11 2.9615 8.1717 20150910 095256 253.411938 16.5773 29.3256 NaN NaN NaN 2249.07 8.1504 NaN 115.17 2249.16 1999.90 290.35 10.71 1806.08 183.11 2.9615 8.1717 20150910 095311 253.412112 16.5804 29.3237 NaN NaN NaN 2248.84 8.1517 NaN 115.17 2249.16 1999.90 290.35 10.71 1806.08 183.11 2.9615 8.1717 20150910 095326 253.412286 16.5804 29.3237 NaN NaN NaN 2248.84 8.1517 NaN 115.17 2249.16 1999.90 290.35 10.71 1806.08 183.11 2.9615 8.1717 20150910 095341 253.412459 16.5870 29.3232 NaN NaN NaN 2248.78 8.1517 NaN 115.10 2249.16 1999.90 290.35 10.71 1806.08 183.11 2.9615 8.1717 20150910 095356 253.412633 16.5877 29.3231 NaN NaN NaN 2248.77 8.1504 NaN 115.03 2249.16 1999.90 290.35 10.71 1806.08 183.11 2.9615 8.1717 20150910 095411 253.412806 16.5852 29.3246 NaN NaN NaN 2248.95 8.1523 NaN 115.03 2249.16 1999.90 290.35 10.71 1806.08 183.11 2.9615 8.1717 20150910 095426 253.412980 16.5833 29.3246 NaN NaN NaN 2248.95 8.1523 NaN 115.03 2249.16 1999.90 290.35 10.71 1806.08 183.11 2.9615 8.1717 20150910 095441 253.413154 16.5784 29.3254 NaN NaN NaN 2249.05 8.1530 NaN 115.10 2249.16 1999.90 290.35 10.71 1806.08 183.11 2.9615 8.1717 20150910 095456 253.413327 16.5744 29.3269 NaN NaN NaN 2249.22 8.1530 NaN 115.17 2249.16 1999.90 290.35 10.71 1806.08 183.11 2.9615 8.1717 20150910 095511 253.413501 16.5727 29.3274 NaN NaN NaN 2249.29 8.1517 NaN 115.17 2249.16 1999.90 290.35 10.71 1806.08 183.11 2.9615 8.1717 20150910 095526 253.413674 16.5723 29.3274 NaN 1481.63 1637.06 2249.29 8.1517 NaN 115.17 2249.16 1999.90 290.35 10.71 1806.08 183.11 2.9615 8.1717 20150910 095541 253.413848 16.5748 29.3270 NaN NaN NaN 2249.24 8.1530 NaN 115.24 2249.16 1999.90 290.35 10.71 1806.08 183.11 2.9615 8.1717 20150910 095556 253.414022 16.5782 29.3265 NaN NaN NaN 2249.18 8.1530 NaN 115.24 2249.16 1999.90 290.35 10.71 1806.08 183.11 2.9615 8.1717 20150910 095611 253.414195 16.5825 29.3252 NaN NaN NaN 2249.03 8.1530 NaN 115.24 2249.16 1999.90 290.35 10.71 1806.08 183.11 2.9615 8.1717 20150910 095626 253.414369 16.5880 29.3252 NaN NaN NaN 2249.03 8.1530 NaN 115.24 2249.16 1999.90 290.35 10.71 1806.08 183.11 2.9615 8.1717 20150910 095641 253.414542 16.6009 29.3240 NaN NaN NaN 2248.89 8.1530 NaN 115.27 2249.16 1999.90 290.35 10.71 1806.08 183.11 2.9615 8.1717 20150910 095656 253.414716 16.6167 29.3218 NaN NaN NaN 2248.61 8.1536 NaN 115.24 2249.16 1999.90 290.35 10.71 1806.08 183.11 2.9615 8.1717 20150910 095711 253.414890 16.6199 29.3193 293.65 NaN NaN 2248.32 8.1530 NaN 115.31 2248.32 2000.96 293.65 10.82 1808.30 181.84 2.9417 8.1675 20150910 095726 253.415063 16.6394 29.3180 293.80 NaN NaN 2248.16 8.1542 NaN 115.38 2248.16 2000.83 293.80 10.82 1808.18 181.83 2.9417 8.1672 20150910 095741 253.415237 16.6440 29.3175 293.03 NaN NaN 2248.10 8.1530 NaN 115.31 2248.10 2000.25 293.03 10.79 1807.28 182.18 2.9474 8.1682 20150910 095756 253.415410 16.6457 29.3173 292.40 NaN NaN 2248.08 8.1530 NaN 115.31 2248.08 1999.80 292.40 10.76 1806.57 182.47 2.9521 8.1690 20150910 095811 253.415584 16.6491 29.3169 292.66 NaN NaN 2248.03 8.1530 NaN 115.31 2248.03 1999.89 292.66 10.77 1806.75 182.37 2.9506 8.1686 20150910 095826 253.415758 16.6554 29.3164 292.10 NaN NaN 2247.97 8.1530 NaN 115.38 2247.97 1999.47 292.10 10.75 1806.10 182.62 2.9546 8.1693 20150910 095841 253.415931 16.6616 29.3159 291.70 NaN NaN 2247.91 8.1530 NaN 115.31 2247.91 1999.13 291.70 10.73 1805.60 182.80 2.9577 8.1698 20150910 095856 253.416105 16.6662 29.3151 291.61 NaN NaN 2247.81 8.1530 NaN 115.31 2247.81 1998.94 291.61 10.73 1805.34 182.87 2.9589 8.1699 20150910 095911 253.416278 16.6836 29.3120 291.13 NaN NaN 2247.44 8.1542 NaN 115.38 2247.66 1998.43 291.13 10.70 1804.62 183.11 2.9630 8.1705 20150910 095926 253.416452 16.6991 29.3103 291.14 NaN NaN 2247.24 8.1530 NaN 115.45 2247.44 1998.16 291.14 10.70 1804.30 183.16 2.9638 8.1704 20150910 095941 253.416626 16.7093 29.3103 290.68 NaN NaN 2247.24 8.1530 NaN 115.45 2247.24 1997.58 290.68 10.68 1803.49 183.41 2.9682 8.1710 20150910 095956 253.416799 16.7161 29.3102 290.60 NaN NaN 2247.22 8.1542 NaN 115.52 2247.22 1997.45 290.60 10.67 1803.29 183.49 2.9694 8.1711 20150910 100011 253.416973 16.7163 29.3108 290.14 NaN NaN 2247.42 8.1555 NaN 115.59 2247.30 1997.22 290.14 10.66 1802.87 183.69 2.9728 8.1716 20150910 100026 253.417147 16.7156 29.3118 290.34 NaN NaN 2247.42 8.1555 NaN 115.59 2247.42 1997.45 290.34 10.66 1803.17 183.62 2.9716 8.1714 20150910 100041 253.417320 16.7189 29.3118 290.01 NaN NaN 2247.42 8.1542 NaN 115.59 2247.42 1997.22 290.01 10.65 1802.79 183.78 2.9742 8.1718 20150910 100056 253.417494 16.7287 29.3088 289.89 NaN NaN 2247.31 8.1555 NaN 115.66 2247.31 1997.00 289.89 10.64 1802.49 183.86 2.9757 8.1720 20150910 100111 253.417667 16.7451 29.3063 289.49 NaN NaN 2247.06 8.1542 NaN 115.59 2247.06 1996.42 289.49 10.62 1801.71 184.08 2.9795 8.1724 20150910 100126 253.417841 16.7606 29.3063 289.49 NaN NaN 2246.76 8.1542 NaN 115.73 2247.06 1996.42 289.49 10.62 1801.71 184.08 2.9795 8.1724 20150910 100141 253.418015 16.7702 29.3055 289.60 NaN NaN 2246.66 8.1542 NaN 115.66 2246.61 1996.00 289.60 10.62 1801.32 184.06 2.9793 8.1722 20150910 100156 253.418188 16.7689 29.3055 288.67 NaN NaN 2246.66 8.1542 NaN 115.66 2246.66 1995.38 288.67 10.59 1800.28 184.51 2.9867 8.1734 20150910 100211 253.418362 16.7609 29.3091 289.35 NaN NaN 2247.09 8.1542 NaN 115.66 2246.87 1995.99 289.35 10.61 1801.14 184.25 2.9823 8.1726 20150910 100226 253.418535 16.7503 29.3091 289.09 NaN NaN 2247.09 8.1536 NaN 115.59 2247.09 1996.08 289.09 10.60 1801.14 184.34 2.9836 8.1729 20150910 100241 253.418709 16.7435 29.3102 289.26 NaN NaN 2247.22 8.1536 NaN 115.59 2247.22 1996.37 289.26 10.61 1801.52 184.23 2.9818 8.1727 20150910 100256 253.418883 16.7418 29.3092 289.11 NaN NaN 2247.10 8.1517 NaN 115.52 2247.21 1996.31 289.11 10.61 1801.45 184.25 2.9821 8.1729 20150910 100311 253.419056 16.7435 29.3082 289.22 NaN NaN 2246.98 8.1517 NaN 115.45 2247.10 1996.29 289.22 10.61 1801.48 184.19 2.9812 8.1728 20150910 100326 253.419230 16.7458 29.3082 289.16 NaN NaN 2246.98 8.1517 NaN 115.45 2246.98 1996.15 289.16 10.61 1801.32 184.21 2.9815 8.1728 20150910 100341 253.419403 16.7470 29.3079 289.31 NaN NaN 2246.95 8.1530 NaN 115.45 2246.95 1996.19 289.31 10.62 1801.42 184.16 2.9807 8.1726 20150910 100356 253.419577 16.7473 29.3079 289.53 NaN NaN 2246.95 8.1510 NaN 115.41 2246.95 1996.33 289.53 10.62 1801.65 184.06 2.9791 8.1724 20150910 100411 253.419751 16.7508 29.3074 289.24 NaN NaN 2246.89 8.1517 NaN 115.34 2246.89 1996.09 289.24 10.61 1801.29 184.19 2.9812 8.1727 20150910 100426 253.419924 16.7604 29.3045 289.08 NaN NaN 2246.54 8.1504 NaN 115.24 2246.76 1995.83 289.08 10.61 1800.96 184.27 2.9827 8.1729 20150910 100441 253.420098 16.7700 29.3045 289.20 NaN NaN 2246.54 8.1504 NaN 115.24 2246.54 1995.64 289.20 10.61 1800.77 184.26 2.9827 8.1727 20150910 100456 253.420271 16.7829 29.3027 289.56 NaN NaN 2246.32 8.1504 NaN 115.20 2246.32 1995.60 289.56 10.61 1800.85 184.14 2.9809 8.1722 20150910 100511 253.420445 16.7867 29.3022 289.65 NaN NaN 2246.26 8.1504 NaN 115.17 2246.26 1995.57 289.65 10.62 1800.83 184.12 2.9806 8.1721 20150910 100526 253.420619 16.7874 29.3029 289.38 NaN NaN 2246.35 8.1491 NaN 115.10 2246.35 1995.45 289.38 10.61 1800.58 184.26 2.9828 8.1724 20150910 100541 253.420792 16.7826 29.3045 289.67 NaN NaN 2246.55 8.1491 NaN 115.10 2246.55 1995.83 289.67 10.62 1801.07 184.14 2.9807 8.1721 20150910 100556 253.420966 16.7714 29.3068 289.99 NaN NaN 2246.81 8.1491 NaN 115.06 2246.81 1996.31 289.99 10.63 1801.69 183.99 2.9781 8.1718 20150910 100611 253.421139 16.7572 29.3097 290.00 NaN NaN 2247.16 8.1504 NaN 115.10 2247.16 1996.71 290.00 10.64 1802.11 183.96 2.9774 8.1718 20150910 100626 253.421313 16.7392 29.3156 290.00 NaN NaN 2247.87 8.1491 NaN 115.10 2247.16 1996.71 290.00 10.64 1802.11 183.96 2.9774 8.1718 20150910 100641 253.421487 16.7222 29.3156 290.28 NaN NaN 2247.87 8.1491 NaN 115.10 2247.87 1997.59 290.28 10.65 1803.09 183.85 2.9753 8.1715 20150910 100656 253.421660 16.7187 29.3176 290.46 NaN NaN 2248.11 8.1491 NaN 115.17 2248.11 1998.05 290.46 10.67 1803.69 183.70 2.9726 8.1714 20150910 100711 253.421834 16.6846 29.3216 290.39 NaN NaN 2248.60 8.1479 NaN 115.20 2248.36 1998.35 290.39 10.67 1804.01 183.67 2.9719 8.1715 20150910 100726 253.422007 16.6742 29.3218 290.34 NaN NaN 2248.62 8.1491 NaN 115.17 2248.60 1998.62 290.34 10.67 1804.31 183.64 2.9712 8.1716 20150910 100741 253.422181 16.6703 29.3218 290.48 NaN NaN 2248.62 8.1491 NaN 115.17 2248.62 1998.83 290.48 10.68 1804.65 183.50 2.9689 8.1714 20150910 100756 253.422355 16.6785 29.3203 290.63 NaN NaN 2248.44 8.1491 NaN 115.17 2248.44 1998.78 290.63 10.69 1804.68 183.41 2.9676 8.1712 20150910 100811 253.422528 16.6853 29.3161 290.65 NaN NaN 2247.93 8.1491 NaN 115.10 2247.93 1998.29 290.65 10.68 1804.21 183.40 2.9676 8.1711 20150910 100826 253.422702 16.7210 29.3112 290.43 NaN NaN 2247.34 8.1491 NaN 115.13 2247.34 1997.49 290.43 10.67 1803.28 183.55 2.9704 8.1713 20150910 100841 253.422875 16.7383 29.3074 290.56 NaN NaN 2246.89 8.1491 NaN 115.10 2246.89 1997.05 290.56 10.67 1802.85 183.53 2.9705 8.1711 20150910 100856 253.423049 16.7449 29.3055 290.51 NaN NaN 2246.65 8.1491 NaN 115.10 2246.65 1996.74 290.51 10.66 1802.49 183.59 2.9716 8.1711 20150910 100911 253.423223 16.7568 29.3036 290.70 NaN NaN 2246.43 8.1479 NaN 114.96 2246.52 1996.68 290.70 10.66 1802.47 183.55 2.9710 8.1708 20150910 100926 253.423396 16.7675 29.3036 290.82 NaN NaN 2246.43 8.1479 NaN 114.96 2246.43 1996.61 290.82 10.67 1802.40 183.54 2.9709 8.1707 20150910 100941 253.423570 16.7754 29.3027 290.94 NaN NaN 2246.32 8.1479 NaN 114.89 2246.32 1996.52 290.94 10.67 1802.34 183.52 2.9708 8.1705 20150910 100956 253.423744 16.7883 29.3015 291.09 NaN NaN 2246.18 8.1491 NaN 114.89 2246.18 1996.43 291.09 10.67 1802.27 183.49 2.9705 8.1703 20150910 101011 253.423917 16.7992 29.2985 291.22 NaN NaN 2246.01 8.1491 NaN 114.82 2246.01 1996.28 291.22 10.67 1802.13 183.48 2.9705 8.1701 20150910 101026 253.424091 16.8159 29.2961 291.20 NaN NaN 2245.81 8.1479 NaN 114.75 2245.81 1995.99 291.20 10.66 1801.78 183.55 2.9718 8.1701 20150910 101041 253.424264 16.8356 29.2941 291.33 NaN NaN 2245.53 8.1466 NaN 114.68 2245.53 1995.70 291.33 10.66 1801.47 183.56 2.9723 8.1699 20150910 101056 253.424438 16.8537 29.2941 291.33 NaN NaN 2245.29 8.1466 NaN 114.68 2245.53 1995.70 291.33 10.66 1801.47 183.56 2.9723 8.1699 20150910 101111 253.424612 16.8689 29.2929 291.34 NaN NaN 2245.14 8.1479 NaN 114.68 2245.14 1995.26 291.34 10.66 1801.00 183.60 2.9731 8.1698 20150910 101126 253.424785 16.8803 29.2920 291.70 NaN NaN 2245.04 8.1479 NaN 114.68 2245.04 1995.27 291.70 10.67 1801.07 183.53 2.9721 8.1693 20150910 101141 253.424959 16.8888 29.2916 291.70 NaN NaN 2244.99 8.1479 NaN 114.68 2244.99 1995.15 291.70 10.66 1800.91 183.58 2.9730 8.1693 20150910 101156 253.425132 16.8954 29.2910 292.02 NaN NaN 2244.88 8.1466 NaN 114.61 2244.93 1995.24 292.02 10.67 1801.09 183.48 2.9715 8.1689 20150910 101211 253.425306 16.8980 29.2906 292.10 NaN NaN 2244.88 8.1466 NaN 114.61 2244.88 1995.20 292.10 10.67 1801.05 183.48 2.9716 8.1688 20150910 101226 253.425480 16.9045 29.2901 292.21 NaN NaN 2244.81 8.1466 NaN 114.61 2244.81 1995.16 292.21 10.67 1801.03 183.46 2.9714 8.1687 20150910 101241 253.425653 16.9183 29.2897 291.78 NaN NaN 2244.76 8.1479 NaN 114.68 2244.76 1994.79 291.78 10.66 1800.45 183.68 2.9751 8.1692 20150910 101256 253.425827 16.9217 29.2893 292.30 NaN NaN 2244.72 8.1466 NaN 114.61 2244.72 1995.02 292.30 10.67 1800.85 183.50 2.9723 8.1686 20150910 101311 253.426000 16.9299 29.2891 292.62 NaN NaN 2244.70 8.1479 NaN 114.61 2244.70 1995.15 292.62 10.68 1801.08 183.40 2.9706 8.1681 20150910 101326 253.426174 16.9307 29.2894 292.81 NaN NaN 2244.73 8.1479 NaN 114.61 2244.73 1995.28 292.81 10.69 1801.26 183.34 2.9697 8.1679 20150910 101341 253.426348 16.9303 29.2903 292.47 NaN NaN 2244.83 8.1491 NaN 114.61 2244.79 1995.11 292.47 10.67 1800.95 183.49 2.9721 8.1683 20150910 101356 253.426521 16.9298 29.2903 292.49 NaN NaN 2244.83 8.1491 NaN 114.61 2244.83 1995.16 292.49 10.68 1801.00 183.48 2.9720 8.1683 20150910 101411 253.426695 16.9368 29.2904 292.82 NaN NaN 2244.84 8.1479 NaN 114.61 2244.84 1995.34 292.82 10.69 1801.28 183.37 2.9703 8.1679 20150910 101426 253.426868 16.9440 29.2898 292.82 NaN NaN 2244.78 8.1479 NaN 114.68 2244.78 1995.24 292.82 10.68 1801.15 183.41 2.9709 8.1679 20150910 101441 253.427042 16.9541 29.2890 292.65 NaN NaN 2244.68 8.1479 NaN 114.68 2244.68 1994.99 292.65 10.68 1800.80 183.51 2.9727 8.1681 20150910 101456 253.427216 16.9638 29.2875 293.28 NaN NaN 2244.57 8.1485 NaN 114.68 2244.57 1995.21 293.28 10.69 1801.22 183.29 2.9694 8.1673 20150910 101511 253.427389 16.9708 29.2869 292.85 NaN NaN 2244.50 8.1479 NaN 114.75 2244.50 1994.83 292.85 10.68 1800.65 183.50 2.9728 8.1678 20150910 101526 253.427563 16.9772 29.2864 293.00 NaN NaN 2244.42 8.1479 NaN 114.68 2244.42 1994.81 293.00 10.68 1800.67 183.46 2.9723 8.1676 20150910 101541 253.427736 16.9813 29.2864 293.00 NaN NaN 2244.37 8.1479 NaN 114.75 2244.42 1994.81 293.00 10.68 1800.67 183.46 2.9723 8.1676 20150910 101556 253.427910 16.9834 29.2861 292.91 NaN NaN 2244.34 8.1479 NaN 114.78 2244.34 1994.66 292.91 10.68 1800.47 183.51 2.9731 8.1677 20150910 101611 253.428084 16.9832 29.2860 292.78 NaN NaN 2244.32 8.1479 NaN 114.75 2244.32 1994.54 292.78 10.67 1800.30 183.57 2.9741 8.1679 20150910 101626 253.428257 16.9832 29.2860 292.91 NaN NaN 2244.32 8.1466 NaN 114.71 2244.32 1994.63 292.91 10.67 1800.44 183.52 2.9732 8.1677 20150910 101641 253.428431 16.9829 29.2857 292.69 NaN NaN 2244.28 8.1466 NaN 114.68 2244.28 1994.46 292.69 10.67 1800.19 183.60 2.9746 8.1680 20150910 101656 253.428604 16.9824 29.2856 292.69 NaN NaN 2244.27 8.1479 NaN 114.68 2244.27 1994.45 292.69 10.67 1800.18 183.60 2.9746 8.1680 20150910 101711 253.428778 16.9823 29.2854 292.68 NaN NaN 2244.24 8.1479 NaN 114.61 2244.24 1994.43 292.68 10.67 1800.17 183.60 2.9745 8.1680 20150910 101726 253.428952 16.9866 29.2853 292.66 NaN NaN 2244.24 8.1479 NaN 114.68 2244.24 1994.40 292.66 10.67 1800.12 183.61 2.9748 8.1680 20150910 101741 253.429125 16.9882 29.2853 292.93 NaN NaN 2244.24 8.1479 NaN 114.68 2244.24 1994.55 292.93 10.67 1800.35 183.52 2.9733 8.1677 20150910 101756 253.429299 16.9901 29.2851 292.90 NaN NaN 2244.21 8.1479 NaN 114.68 2244.21 1994.49 292.90 10.67 1800.28 183.54 2.9736 8.1677 20150910 101811 253.429473 16.9922 29.2850 293.08 NaN NaN 2244.21 8.1491 NaN 114.68 2244.21 1994.58 293.08 10.68 1800.43 183.48 2.9727 8.1675 20150910 101826 253.429646 16.9932 29.2849 292.96 NaN NaN 2244.19 8.1479 NaN 114.75 2244.19 1994.48 292.96 10.67 1800.27 183.53 2.9736 8.1676 20150910 101841 253.429820 16.9945 29.2847 292.90 NaN NaN 2244.16 8.1491 NaN 114.75 2244.16 1994.41 292.90 10.67 1800.18 183.56 2.9740 8.1677 20150910 101856 253.429993 16.9954 29.2846 292.43 NaN NaN 2244.16 8.1491 NaN 114.82 2244.16 1994.11 292.43 10.65 1799.70 183.76 2.9773 8.1683 20150910 101911 253.430167 16.9960 29.2846 292.72 NaN NaN 2244.16 8.1491 NaN 114.82 2244.16 1994.29 292.72 10.66 1799.98 183.64 2.9754 8.1679 20150910 101926 253.430341 16.9971 29.2847 292.94 NaN NaN 2244.16 8.1491 NaN 114.82 2244.16 1994.42 292.94 10.67 1800.19 183.56 2.9740 8.1677 20150910 101941 253.430514 16.9969 29.2847 292.90 NaN NaN 2244.16 8.1491 NaN 114.82 2244.16 1994.40 292.90 10.67 1800.16 183.57 2.9743 8.1677 20150910 101956 253.430688 16.9981 29.2848 292.69 NaN NaN 2244.17 8.1491 NaN 114.82 2244.17 1994.26 292.69 10.66 1799.93 183.67 2.9758 8.1680 20150910 102011 253.430861 16.9995 29.2848 292.78 NaN NaN 2244.18 8.1491 NaN 114.82 2244.18 1994.31 292.78 10.66 1800.01 183.64 2.9754 8.1679 20150910 102026 253.431035 17.0001 29.2847 292.59 NaN NaN 2244.16 8.1504 NaN 114.89 2244.16 1994.18 292.59 10.66 1799.80 183.72 2.9767 8.1681 20150910 102041 253.431209 17.0016 29.2848 292.89 NaN NaN 2244.17 8.1491 NaN 114.89 2244.17 1994.36 292.89 10.67 1800.08 183.61 2.9749 8.1677 20150910 102056 253.431382 17.0059 29.2848 292.52 NaN NaN 2244.18 8.1491 NaN 114.89 2244.18 1994.10 292.52 10.65 1799.66 183.78 2.9778 8.1682 20150910 102111 253.431556 17.0096 29.2849 292.43 NaN NaN 2244.18 8.1491 NaN 114.89 2244.18 1994.01 292.43 10.65 1799.52 183.84 2.9788 8.1683 20150910 102126 253.431729 17.0123 29.2849 292.43 NaN NaN 2244.19 8.1485 NaN 114.89 2244.18 1994.01 292.43 10.65 1799.52 183.84 2.9788 8.1683 20150910 102141 253.431903 17.0158 29.2849 292.30 NaN NaN 2244.19 8.1491 NaN 114.89 2244.18 1993.92 292.30 10.64 1799.36 183.91 2.9799 8.1684 20150910 102156 253.432077 17.0158 29.2849 292.06 NaN NaN 2244.19 8.1491 NaN 114.89 2244.19 1993.75 292.06 10.63 1799.08 184.03 2.9819 8.1687 20150910 102211 253.432250 17.0168 29.2849 292.40 NaN NaN 2244.19 8.1491 NaN 114.96 2244.19 1993.95 292.40 10.65 1799.41 183.90 2.9797 8.1683 20150910 102226 253.432424 17.0172 29.2848 292.28 NaN NaN 2244.18 8.1491 NaN 114.96 2244.18 1993.87 292.28 10.64 1799.28 183.94 2.9805 8.1685 20150910 102241 253.432597 17.0172 29.2849 292.11 NaN NaN 2244.19 8.1491 NaN 114.96 2244.19 1993.77 292.11 10.64 1799.11 184.02 2.9817 8.1687 20150910 102256 253.432771 17.0167 29.2849 292.12 NaN NaN 2244.19 8.1491 NaN 114.96 2244.19 1993.78 292.12 10.64 1799.12 184.02 2.9816 8.1687 20150910 102311 253.432945 17.0162 29.2849 291.88 NaN NaN 2244.19 8.1491 NaN 114.96 2244.19 1993.63 291.88 10.63 1798.88 184.11 2.9832 8.1690 20150910 102326 253.433118 17.0155 29.2847 292.08 NaN NaN 2244.16 8.1491 NaN 114.96 2244.19 1993.76 292.08 10.63 1799.09 184.03 2.9818 8.1687 20150910 102341 253.433292 17.0148 29.2847 292.06 NaN NaN 2244.16 8.1491 NaN 114.96 2244.16 1993.73 292.06 10.63 1799.07 184.03 2.9818 8.1687 20150910 102356 253.433465 17.0142 29.2848 292.11 NaN NaN 2244.17 8.1491 NaN 114.89 2244.17 1993.78 292.11 10.64 1799.14 184.00 2.9814 8.1687 20150910 102411 253.433639 17.0135 29.2848 292.18 NaN NaN 2244.18 8.1479 NaN 114.96 2244.18 1993.83 292.18 10.64 1799.22 183.97 2.9809 8.1686 20150910 102426 253.433813 17.0133 29.2847 292.17 NaN NaN 2244.16 8.1491 NaN 114.96 2244.16 1993.81 292.17 10.64 1799.20 183.97 2.9809 8.1686 20150910 102441 253.433986 17.0126 29.2846 292.21 NaN NaN 2244.16 8.1485 NaN 114.96 2244.16 1993.84 292.21 10.64 1799.25 183.95 2.9806 8.1686 20150910 102456 253.434160 17.0117 29.2846 292.10 NaN NaN 2244.15 8.1491 NaN 114.89 2244.14 1993.76 292.10 10.64 1799.13 183.99 2.9812 8.1687 20150910 102511 253.434333 17.0110 29.2846 291.69 NaN NaN 2244.15 8.1491 NaN 114.89 2244.15 1993.52 291.69 10.62 1798.74 184.16 2.9839 8.1692 20150910 102526 253.434507 17.0089 29.2844 291.69 NaN NaN 2244.13 8.1479 NaN 114.85 2244.13 1993.52 291.69 10.62 1798.75 184.14 2.9836 8.1692 20150910 102541 253.434681 17.0073 29.2844 292.23 NaN NaN 2244.13 8.1479 NaN 114.82 2244.13 1993.87 292.23 10.64 1799.33 183.90 2.9798 8.1685 20150910 102556 253.434854 17.0068 29.2845 291.85 NaN NaN 2244.13 8.1479 NaN 114.82 2244.13 1993.63 291.85 10.63 1798.94 184.06 2.9823 8.1690 20150910 102611 253.435028 17.0078 29.2845 292.11 NaN NaN 2244.14 8.1479 NaN 114.82 2244.14 1993.80 292.11 10.64 1799.20 183.96 2.9807 8.1687 20150910 102626 253.435202 17.0084 29.2846 292.11 NaN NaN 2244.15 8.1479 NaN 114.82 2244.14 1993.80 292.11 10.64 1799.20 183.96 2.9807 8.1687 20150910 102641 253.435375 17.0100 29.2848 291.78 NaN NaN 2244.17 8.1491 NaN 114.82 2244.17 1993.61 291.78 10.63 1798.88 184.11 2.9831 8.1691 20150910 102656 253.435549 17.0117 29.2849 292.07 NaN NaN 2244.19 8.1491 NaN 114.82 2244.19 1993.80 292.07 10.64 1799.16 184.00 2.9813 8.1687 20150910 102711 253.435722 17.0130 29.2849 291.94 NaN NaN 2244.19 8.1491 NaN 114.89 2244.19 1993.70 291.94 10.63 1799.01 184.06 2.9824 8.1689 20150910 102726 253.435896 17.0151 29.2850 291.69 NaN NaN 2244.19 8.1491 NaN 114.89 2244.20 1993.54 291.69 10.62 1798.74 184.18 2.9843 8.1692 20150910 102741 253.436070 17.0161 29.2850 291.69 NaN NaN 2244.19 8.1491 NaN 114.89 2244.19 1993.52 291.69 10.62 1798.71 184.19 2.9845 8.1692 20150910 102756 253.436243 17.0182 29.2850 291.99 NaN NaN 2244.21 8.1491 NaN 114.89 2244.20 1993.70 291.99 10.63 1798.99 184.08 2.9826 8.1688 20150910 102811 253.436417 17.0185 29.2850 292.00 NaN NaN 2244.21 8.1491 NaN 114.89 2244.21 1993.70 292.00 10.63 1798.99 184.08 2.9827 8.1688 20150910 102826 253.436590 17.0204 29.2850 291.88 NaN NaN 2244.21 8.1491 NaN 114.89 2244.21 1993.62 291.88 10.63 1798.86 184.14 2.9836 8.1690 20150910 102841 253.436764 17.0215 29.2851 291.45 NaN NaN 2244.21 8.1491 NaN 114.96 2244.21 1993.34 291.45 10.61 1798.41 184.32 2.9867 8.1695 20150910 102856 253.436938 17.0224 29.2850 291.54 NaN NaN 2244.21 8.1491 NaN 114.89 2244.21 1993.39 291.54 10.61 1798.48 184.29 2.9862 8.1694 20150910 102911 253.437111 17.0215 29.2850 291.90 NaN NaN 2244.21 8.1491 NaN 114.89 2244.21 1993.61 291.90 10.63 1798.85 184.14 2.9837 8.1690 20150910 102926 253.437285 17.0218 29.2852 291.77 NaN NaN 2244.22 8.1479 NaN 114.89 2244.22 1993.55 291.77 10.62 1798.73 184.19 2.9845 8.1691 20150910 102941 253.437458 17.0217 29.2852 291.74 NaN NaN 2244.22 8.1491 NaN 114.89 2244.22 1993.53 291.74 10.62 1798.70 184.21 2.9848 8.1691 20150910 102956 253.437632 17.0225 29.2852 291.53 NaN NaN 2244.21 8.1491 NaN 115.03 2244.21 1993.38 291.53 10.61 1798.47 184.30 2.9863 8.1694 20150910 103011 253.437806 17.0221 29.2852 291.72 NaN NaN 2244.22 8.1479 NaN 114.96 2244.22 1993.51 291.72 10.62 1798.68 184.22 2.9849 8.1692 20150910 103026 253.437979 17.0221 29.2850 NaN NaN NaN 2244.20 8.1485 NaN 114.89 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103041 253.438153 17.0216 29.2850 NaN NaN NaN 2244.21 8.1491 NaN 114.96 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103056 253.438326 17.0215 29.2850 NaN NaN NaN 2244.21 8.1491 NaN 114.96 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103111 253.438500 17.0208 29.2851 NaN NaN NaN 2244.21 8.1485 NaN 114.89 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103126 253.438674 17.0208 29.2850 NaN NaN NaN 2244.21 8.1479 NaN 114.85 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103141 253.438847 17.0209 29.2850 NaN NaN NaN 2244.20 8.1491 NaN 114.89 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103156 253.439021 17.0213 29.2850 NaN NaN NaN 2244.21 8.1491 NaN 114.89 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103211 253.439194 17.0218 29.2851 NaN NaN NaN 2244.21 8.1491 NaN 114.89 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103226 253.439368 17.0215 29.2852 NaN NaN NaN 2244.22 8.1479 NaN 114.89 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103241 253.439542 17.0209 29.2852 NaN NaN NaN 2244.22 8.1479 NaN 114.89 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103256 253.439715 17.0209 29.2851 NaN NaN NaN 2244.21 8.1491 NaN 114.82 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103311 253.439889 17.0200 29.2851 NaN NaN NaN 2244.21 8.1485 NaN 114.89 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103326 253.440062 17.0189 29.2851 NaN 1431.20 1580.19 2244.21 8.1479 NaN 114.89 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103341 253.440236 17.0186 29.2853 NaN NaN NaN 2244.21 8.1479 NaN 114.82 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103356 253.440410 17.0186 29.2853 NaN NaN NaN 2244.24 8.1479 NaN 114.82 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103411 253.440583 17.0159 29.2853 NaN NaN NaN 2244.24 8.1479 NaN 114.85 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103426 253.440757 17.0145 29.2854 NaN NaN NaN 2244.23 8.1491 NaN 114.82 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103441 253.440930 17.0145 29.2854 NaN NaN NaN 2244.25 8.1491 NaN 114.82 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103456 253.441104 17.0119 29.2854 NaN NaN NaN 2244.25 8.1491 NaN 114.75 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103511 253.441278 17.0100 29.2854 NaN NaN NaN 2244.25 8.1479 NaN 114.82 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103526 253.441451 17.0078 29.2852 NaN NaN NaN 2244.22 8.1479 NaN 114.75 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103541 253.441625 17.0029 29.2851 NaN NaN NaN 2244.21 8.1479 NaN 114.82 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103556 253.441799 16.9974 29.2848 NaN NaN NaN 2244.18 8.1466 NaN 114.75 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103611 253.441972 16.9974 29.2841 NaN NaN NaN 2244.09 8.1453 NaN 114.85 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103626 253.442146 16.9832 29.2837 NaN NaN NaN 2244.04 8.1453 NaN 114.75 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103641 253.442319 16.9832 29.2833 NaN NaN NaN 2244.00 8.1440 NaN 114.61 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103656 253.442493 16.9772 29.2832 NaN NaN NaN 2243.98 8.1440 NaN 114.54 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103711 253.442667 16.9725 29.2835 NaN NaN NaN 2244.02 8.1440 NaN 114.54 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103726 253.442840 16.9725 29.2839 NaN NaN NaN 2244.07 8.1440 NaN 114.54 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103741 253.443014 16.9743 29.2842 NaN NaN NaN 2244.10 8.1440 NaN 114.54 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103756 253.443187 16.9753 29.2846 NaN NaN NaN 2244.15 8.1453 NaN 114.61 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103811 253.443361 16.9779 29.2847 NaN NaN NaN 2244.16 8.1453 NaN 114.61 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103826 253.443535 16.9779 29.2847 NaN NaN NaN 2244.16 8.1453 NaN 114.61 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103841 253.443708 16.9781 29.2849 NaN NaN NaN 2244.19 8.1453 NaN 114.61 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103856 253.443882 16.9789 29.2852 NaN NaN NaN 2244.23 8.1453 NaN 114.68 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103911 253.444055 16.9787 29.2856 NaN NaN NaN 2244.28 8.1453 NaN 114.68 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103926 253.444229 16.9787 29.2859 NaN NaN NaN 2244.31 8.1453 NaN 114.68 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103941 253.444403 16.9786 29.2860 NaN NaN NaN 2244.32 8.1466 NaN 114.68 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 103956 253.444576 16.9775 29.2862 NaN NaN NaN 2244.34 8.1459 NaN 114.75 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104011 253.444750 16.9751 29.2863 NaN NaN NaN 2244.36 8.1466 NaN 114.75 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104026 253.444923 16.9704 29.2865 NaN NaN NaN 2244.37 8.1466 NaN 114.75 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104041 253.445097 16.9628 29.2867 NaN NaN NaN 2244.40 8.1440 NaN 114.82 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104056 253.445271 16.9558 29.2870 NaN NaN NaN 2244.44 8.1453 NaN 114.89 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104111 253.445444 16.9504 29.2877 NaN NaN NaN 2244.57 8.1440 NaN 114.89 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104126 253.445618 16.9451 29.2880 NaN NaN NaN 2244.57 8.1453 NaN 114.96 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104141 253.445791 16.9429 29.2884 NaN NaN NaN 2244.61 8.1453 NaN 114.96 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104156 253.445965 16.9415 29.2889 NaN NaN NaN 2244.63 8.1453 NaN 114.99 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104211 253.446139 16.9417 29.2889 NaN NaN NaN 2244.67 8.1453 NaN 114.99 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104226 253.446312 16.9423 29.2891 NaN NaN NaN 2244.69 8.1453 NaN 115.10 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104241 253.446486 16.9423 29.2891 NaN NaN NaN 2244.69 8.1453 NaN 115.10 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104256 253.446659 16.9470 29.2888 NaN NaN NaN 2244.65 8.1466 NaN 115.10 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104311 253.446833 16.9498 29.2887 NaN NaN NaN 2244.64 8.1453 NaN 115.06 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104326 253.447007 16.9530 29.2885 NaN NaN NaN 2244.62 8.1453 NaN 115.03 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104341 253.447180 16.9567 29.2882 NaN NaN NaN 2244.59 8.1453 NaN 115.03 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104356 253.447354 16.9567 29.2880 NaN NaN NaN 2244.57 8.1453 NaN 114.96 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104411 253.447527 16.9614 29.2879 NaN NaN NaN 2244.55 8.1466 NaN 115.03 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104426 253.447701 16.9635 29.2879 NaN NaN NaN 2244.53 8.1466 NaN 114.96 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104441 253.447875 16.9667 29.2878 NaN NaN NaN 2244.53 8.1466 NaN 114.96 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104456 253.448048 16.9683 29.2876 NaN NaN NaN 2244.51 8.1466 NaN 114.96 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104511 253.448222 16.9692 29.2876 NaN NaN NaN 2244.51 8.1466 NaN 114.96 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104526 253.448396 16.9686 29.2878 NaN NaN NaN 2244.54 8.1466 NaN 114.89 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104541 253.448569 16.9682 29.2878 NaN NaN NaN 2244.54 8.1466 NaN 114.89 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104556 253.448743 16.9674 29.2880 NaN NaN NaN 2244.56 8.1466 NaN 114.89 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104611 253.448916 16.9674 29.2880 NaN NaN NaN 2244.56 8.1466 NaN 114.89 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104626 253.449090 16.9654 29.2880 NaN NaN NaN 2244.56 8.1459 NaN 114.89 2244.21 1993.34 291.47 10.61 1798.41 184.32 2.9867 8.1695 20150910 104641 253.449264 16.9635 29.2885 301.62 NaN NaN 2244.62 8.1453 NaN 114.89 2244.57 2000.34 301.62 11.00 1809.48 179.86 2.9138 8.1571 20150910 104656 253.449437 16.9567 29.2891 300.58 NaN NaN 2244.70 8.1453 NaN 114.89 2244.62 1999.80 300.58 10.96 1808.58 180.26 2.9201 8.1584 20150910 104711 253.449611 16.9495 29.2901 300.54 NaN NaN 2244.70 8.1453 NaN 114.89 2244.70 1999.89 300.54 10.96 1808.68 180.25 2.9198 8.1584 20150910 104726 253.449784 16.9434 29.2901 300.54 NaN NaN 2244.82 8.1440 NaN 114.82 2244.70 1999.89 300.54 10.96 1808.68 180.25 2.9198 8.1584 20150910 104741 253.449958 16.9392 29.2905 299.89 NaN NaN 2244.86 8.1434 NaN 114.82 2244.86 1999.67 299.89 10.94 1808.23 180.50 2.9238 8.1593 20150910 104756 253.450132 16.9387 29.2906 299.16 NaN NaN 2244.87 8.1453 NaN 114.82 2244.87 1999.27 299.16 10.92 1807.58 180.77 2.9282 8.1601 20150910 104811 253.450305 16.9405 29.2903 298.71 NaN NaN 2244.84 8.1440 NaN 114.75 2244.84 1998.96 298.71 10.90 1807.11 180.95 2.9311 8.1607 20150910 104826 253.450479 16.9421 29.2899 298.37 NaN NaN 2244.79 8.1453 NaN 114.75 2244.79 1998.70 298.37 10.89 1806.71 181.10 2.9335 8.1611 20150910 104841 253.450652 16.9449 29.2897 297.48 NaN NaN 2244.77 8.1453 NaN 114.75 2244.77 1998.12 297.48 10.85 1805.79 181.47 2.9396 8.1622 20150910 104856 253.450826 16.9472 29.2895 297.18 NaN NaN 2244.74 8.1453 NaN 114.75 2244.75 1997.91 297.18 10.84 1805.46 181.60 2.9418 8.1625 20150910 104911 253.451000 16.9474 29.2895 296.45 NaN NaN 2244.74 8.1453 NaN 114.75 2244.74 1997.43 296.45 10.81 1804.70 181.92 2.9468 8.1634 20150910 104926 253.451173 16.9477 29.2897 297.00 NaN NaN 2244.76 8.1453 NaN 114.75 2244.76 1997.78 297.00 10.83 1805.25 181.69 2.9432 8.1628 20150910 104941 253.451347 16.9479 29.2897 295.91 NaN NaN 2244.76 8.1453 NaN 114.75 2244.76 1997.12 295.91 10.80 1804.18 182.14 2.9504 8.1641 20150910 104956 253.451520 16.9502 29.2897 295.23 NaN NaN 2244.76 8.1453 NaN 114.75 2244.76 1996.68 295.23 10.77 1803.48 182.43 2.9552 8.1649 20150910 105011 253.451694 16.9517 29.2892 295.04 NaN NaN 2244.70 8.1453 NaN 114.68 2244.70 1996.50 295.04 10.76 1803.22 182.51 2.9566 8.1652 20150910 105026 253.451868 16.9541 29.2888 294.86 NaN NaN 2244.66 8.1453 NaN 114.68 2244.66 1996.33 294.86 10.75 1802.98 182.60 2.9579 8.1654 20150910 105041 253.452041 16.9532 29.2886 294.35 NaN NaN 2244.63 8.1440 NaN 114.61 2244.63 1995.99 294.35 10.74 1802.45 182.80 2.9613 8.1660 20150910 105056 253.452215 16.9492 29.2888 294.14 NaN NaN 2244.65 8.1440 NaN 114.57 2244.65 1995.90 294.14 10.73 1802.29 182.88 2.9625 8.1663 20150910 105111 253.452388 16.9446 29.2895 293.87 NaN NaN 2244.75 8.1440 NaN 114.50 2244.68 1995.80 293.87 10.72 1802.12 182.96 2.9637 8.1666 20150910 105126 253.452562 16.9461 29.2895 293.87 NaN NaN 2244.75 8.1440 NaN 114.50 2244.75 1995.84 293.87 10.72 1802.15 182.98 2.9640 8.1666 20150910 105141 253.452736 16.9458 29.2902 293.90 NaN NaN 2244.80 8.1415 NaN 114.33 2244.80 1995.91 293.90 10.72 1802.21 182.97 2.9639 8.1666 20150910 105156 253.452909 16.9451 29.2905 293.91 NaN NaN 2244.82 8.1402 NaN 114.33 2244.82 1995.93 293.91 10.72 1802.24 182.97 2.9639 8.1666 20150910 105211 253.453083 16.9412 29.2905 294.08 NaN NaN 2244.86 8.1396 NaN 114.33 2244.86 1996.10 294.08 10.73 1802.49 182.88 2.9624 8.1664 20150910 105226 253.453257 16.9333 29.2912 294.38 NaN NaN 2244.87 8.1389 NaN 114.29 2244.87 1996.36 294.38 10.74 1802.90 182.72 2.9596 8.1660 20150910 105241 253.453430 16.9263 29.2912 294.38 NaN NaN 2244.95 8.1389 NaN 114.26 2244.87 1996.36 294.38 10.74 1802.90 182.72 2.9596 8.1660 20150910 105256 253.453604 16.9159 29.2923 293.99 NaN NaN 2245.07 8.1389 NaN 114.26 2245.07 1996.32 293.99 10.73 1802.72 182.87 2.9620 8.1665 20150910 105311 253.453777 16.9029 29.2972 294.02 NaN NaN 2245.66 8.1402 NaN 114.19 2245.33 1996.64 294.02 10.74 1803.07 182.83 2.9611 8.1665 20150910 105326 253.453951 16.8922 29.2987 293.68 NaN NaN 2245.84 8.1402 NaN 114.19 2245.66 1996.79 293.68 10.73 1803.11 182.95 2.9629 8.1670 20150910 105341 253.454125 16.8895 29.2987 293.70 NaN NaN 2245.84 8.1402 NaN 114.19 2245.84 1997.02 293.70 10.73 1803.37 182.92 2.9622 8.1670 20150910 105356 253.454298 16.8941 29.2961 293.89 NaN NaN 2245.53 8.1440 NaN 114.19 2245.78 1997.09 293.89 10.74 1803.52 182.83 2.9608 8.1667 20150910 105411 253.454472 16.8977 29.2961 293.97 NaN NaN 2245.53 8.1440 NaN 114.19 2245.53 1996.89 293.97 10.74 1803.35 182.79 2.9604 8.1666 20150910 105426 253.454645 16.9158 29.2920 293.79 NaN NaN 2245.04 8.1453 NaN 114.40 2245.23 1996.45 293.79 10.73 1802.84 182.88 2.9620 8.1668 20150910 105441 253.454819 16.9248 29.2920 293.78 NaN NaN 2245.04 8.1453 NaN 114.40 2245.04 1996.22 293.78 10.73 1802.58 182.92 2.9627 8.1668 20150910 105456 253.454993 16.9342 29.2910 293.62 NaN NaN 2244.92 8.1440 NaN 114.36 2244.92 1995.96 293.62 10.72 1802.22 183.02 2.9644 8.1669 20150910 105511 253.455166 16.9393 29.2901 293.47 NaN NaN 2244.81 8.1440 NaN 114.40 2244.81 1995.70 293.47 10.71 1801.87 183.12 2.9662 8.1671 20150910 105526 253.455340 16.9455 29.2894 293.30 NaN NaN 2244.73 8.1427 NaN 114.47 2244.73 1995.48 293.30 10.70 1801.57 183.21 2.9678 8.1673 20150910 105541 253.455513 16.9508 29.2889 292.97 NaN NaN 2244.67 8.1440 NaN 114.54 2244.67 1995.18 292.97 10.69 1801.13 183.37 2.9704 8.1677 20150910 105556 253.455687 16.9588 29.2880 292.69 NaN NaN 2244.55 8.1440 NaN 114.47 2244.60 1994.90 292.69 10.67 1800.71 183.51 2.9729 8.1680 20150910 105611 253.455861 16.9624 29.2876 292.73 NaN NaN 2244.55 8.1440 NaN 114.47 2244.55 1994.86 292.73 10.67 1800.67 183.51 2.9729 8.1680 20150910 105626 253.456034 16.9652 29.2876 292.19 NaN NaN 2244.52 8.1453 NaN 114.47 2244.52 1994.47 292.19 10.65 1800.06 183.75 2.9768 8.1686 20150910 105641 253.456208 16.9684 29.2874 292.36 NaN NaN 2244.49 8.1453 NaN 114.47 2244.49 1994.53 292.36 10.66 1800.17 183.69 2.9759 8.1684 20150910 105656 253.456381 16.9714 29.2873 292.00 NaN NaN 2244.48 8.1453 NaN 114.40 2244.49 1994.28 292.00 10.65 1799.77 183.86 2.9786 8.1689 20150910 105711 253.456555 16.9725 29.2874 291.81 NaN NaN 2244.49 8.1453 NaN 114.40 2244.48 1994.15 291.81 10.64 1799.56 183.95 2.9800 8.1691 20150910 105726 253.456729 16.9725 29.2876 292.03 NaN NaN 2244.49 8.1453 NaN 114.40 2244.49 1994.29 292.03 10.65 1799.79 183.86 2.9785 8.1688 20150910 105741 253.456902 16.9730 29.2876 291.85 NaN NaN 2244.51 8.1447 NaN 114.40 2244.51 1994.19 291.85 10.64 1799.61 183.94 2.9799 8.1691 20150910 105756 253.457076 16.9729 29.2878 291.95 NaN NaN 2244.53 8.1453 NaN 114.40 2244.53 1994.27 291.95 10.64 1799.72 183.90 2.9793 8.1689 20150910 105811 253.457249 16.9735 29.2878 291.95 NaN NaN 2244.53 8.1453 NaN 114.40 2244.53 1994.27 291.95 10.64 1799.72 183.90 2.9793 8.1689 20150910 105826 253.457423 16.9740 29.2876 291.46 NaN NaN 2244.51 8.1440 NaN 114.40 2244.51 1993.94 291.46 10.62 1799.20 184.11 2.9826 8.1695 20150910 105841 253.457597 16.9766 29.2875 291.34 NaN NaN 2244.50 8.1453 NaN 114.40 2244.50 1993.84 291.34 10.62 1799.05 184.17 2.9836 8.1697 20150910 105856 253.457770 16.9767 29.2873 291.51 NaN NaN 2244.48 8.1453 NaN 114.43 2244.48 1993.92 291.51 10.63 1799.20 184.10 2.9825 8.1695 20150910 105911 253.457944 16.9772 29.2875 291.28 NaN NaN 2244.50 8.1453 NaN 114.40 2244.50 1993.79 291.28 10.62 1798.97 184.20 2.9842 8.1698 20150910 105926 253.458117 16.9746 29.2878 291.12 NaN NaN 2244.53 8.1453 NaN 114.54 2244.53 1993.72 291.12 10.61 1798.84 184.27 2.9853 8.1700 20150910 105941 253.458291 16.9738 29.2881 291.03 NaN NaN 2244.57 8.1453 NaN 114.47 2244.57 1993.71 291.03 10.61 1798.81 184.30 2.9857 8.1701 20150910 105956 253.458465 16.9723 29.2880 291.04 NaN NaN 2244.56 8.1453 NaN 114.47 2244.56 1993.72 291.04 10.61 1798.83 184.28 2.9855 8.1701 20150910 110011 253.458638 16.9721 29.2882 290.98 NaN NaN 2244.58 8.1466 NaN 114.47 2244.58 1993.70 290.98 10.61 1798.78 184.32 2.9860 8.1702 20150910 110026 253.458812 16.9724 29.2882 290.86 NaN NaN 2244.58 8.1459 NaN 114.40 2244.59 1993.63 290.86 10.60 1798.66 184.37 2.9868 8.1703 20150910 110041 253.458985 16.9721 29.2882 291.54 NaN NaN 2244.58 8.1459 NaN 114.40 2244.58 1994.06 291.54 10.63 1799.35 184.08 2.9821 8.1695 20150910 110056 253.459159 16.9705 29.2881 290.98 NaN NaN 2244.57 8.1466 NaN 114.40 2244.57 1993.70 290.98 10.61 1798.79 184.30 2.9858 8.1702 20150910 110111 253.459333 16.9702 29.2880 291.00 NaN NaN 2244.56 8.1459 NaN 114.43 2244.56 1993.71 291.00 10.61 1798.80 184.29 2.9856 8.1701 20150910 110126 253.459506 16.9704 29.2877 291.12 NaN NaN 2244.52 8.1453 NaN 114.33 2244.55 1993.77 291.12 10.61 1798.92 184.24 2.9847 8.1700 20150910 110141 253.459680 16.9708 29.2877 290.62 NaN NaN 2244.52 8.1453 NaN 114.33 2244.52 1993.43 290.62 10.59 1798.39 184.45 2.9882 8.1706 20150910 110156 253.459854 16.9719 29.2875 290.89 NaN NaN 2244.50 8.1453 NaN 114.33 2244.50 1993.58 290.89 10.60 1798.64 184.34 2.9863 8.1703 20150910 110211 253.460027 16.9731 29.2872 290.93 NaN NaN 2244.46 8.1453 NaN 114.33 2244.46 1993.57 290.93 10.61 1798.65 184.32 2.9861 8.1702 20150910 110226 253.460201 16.9742 29.2869 291.08 NaN NaN 2244.43 8.1453 NaN 114.40 2244.43 1993.63 291.08 10.61 1798.76 184.26 2.9851 8.1700 20150910 110241 253.460374 16.9754 29.2863 290.76 NaN NaN 2244.36 8.1453 NaN 114.26 2244.38 1993.38 290.76 10.60 1798.39 184.39 2.9873 8.1704 20150910 110256 253.460548 16.9764 29.2862 290.71 NaN NaN 2244.34 8.1466 NaN 114.22 2244.36 1993.32 290.71 10.60 1798.31 184.42 2.9877 8.1705 20150910 110311 253.460722 16.9773 29.2863 290.93 NaN NaN 2244.36 8.1466 NaN 114.26 2244.34 1993.44 290.93 10.60 1798.51 184.32 2.9862 8.1702 20150910 110326 253.460895 16.9778 29.2864 290.60 NaN NaN 2244.36 8.1466 NaN 114.26 2244.36 1993.23 290.60 10.59 1798.17 184.47 2.9886 8.1706 20150910 110341 253.461069 16.9778 29.2864 290.60 NaN NaN 2244.37 8.1466 NaN 114.19 2244.36 1993.23 290.60 10.59 1798.17 184.47 2.9886 8.1706 20150910 110356 253.461242 16.9781 29.2866 290.68 NaN NaN 2244.39 8.1453 NaN 114.40 2244.39 1993.32 290.68 10.60 1798.28 184.44 2.9881 8.1705 20150910 110411 253.461416 16.9785 29.2870 290.74 NaN NaN 2244.44 8.1466 NaN 114.40 2244.44 1993.39 290.74 10.60 1798.36 184.43 2.9879 8.1704 20150910 110426 253.461590 16.9796 29.2873 290.58 NaN NaN 2244.47 8.1472 NaN 114.40 2244.47 1993.30 290.58 10.59 1798.21 184.51 2.9892 8.1706 20150910 110441 253.461763 16.9801 29.2873 290.49 NaN NaN 2244.48 8.1466 NaN 114.40 2244.48 1993.25 290.49 10.59 1798.12 184.55 2.9898 8.1707 20150910 110456 253.461937 16.9817 29.2873 290.71 NaN NaN 2244.48 8.1453 NaN 114.40 2244.50 1993.40 290.71 10.60 1798.34 184.46 2.9884 8.1705 20150910 110511 253.462110 16.9826 29.2872 290.77 NaN NaN 2244.46 8.1466 NaN 114.40 2244.48 1993.42 290.77 10.60 1798.38 184.44 2.9881 8.1704 20150910 110526 253.462284 16.9832 29.2872 290.63 NaN NaN 2244.46 8.1466 NaN 114.40 2244.46 1993.30 290.63 10.59 1798.21 184.50 2.9892 8.1706 20150910 110541 253.462458 16.9834 29.2872 290.53 NaN NaN 2244.46 8.1453 NaN 114.40 2244.46 1993.24 290.53 10.59 1798.11 184.55 2.9898 8.1707 20150910 110556 253.462631 16.9845 29.2872 290.00 NaN NaN 2244.46 8.1453 NaN 114.40 2244.46 1992.90 290.00 10.57 1797.55 184.78 2.9936 8.1714 20150910 110611 253.462805 16.9847 29.2871 290.49 NaN NaN 2244.46 8.1453 NaN 114.40 2244.46 1993.20 290.49 10.59 1798.04 184.57 2.9902 8.1707 20150910 110626 253.462978 16.9854 29.2869 290.38 NaN NaN 2244.43 8.1453 NaN 114.40 2244.43 1993.10 290.38 10.58 1797.90 184.62 2.9910 8.1709 20150910 110641 253.463152 16.9860 29.2869 290.35 NaN NaN 2244.43 8.1453 NaN 114.40 2244.43 1993.08 290.35 10.58 1797.87 184.63 2.9912 8.1709 20150910 110656 253.463326 16.9873 29.2866 289.89 NaN NaN 2244.39 8.1453 NaN 114.40 2244.39 1992.74 289.89 10.56 1797.35 184.83 2.9945 8.1715 20150910 110711 253.463499 16.9879 29.2865 290.00 NaN NaN 2244.39 8.1466 NaN 114.40 2244.39 1992.80 290.00 10.57 1797.45 184.79 2.9938 8.1714 20150910 110726 253.463673 16.9885 29.2863 289.99 NaN NaN 2244.36 8.1453 NaN 114.40 2244.37 1992.78 289.99 10.57 1797.43 184.79 2.9938 8.1714 20150910 110741 253.463846 16.9886 29.2864 290.36 NaN NaN 2244.37 8.1453 NaN 114.40 2244.36 1993.01 290.36 10.58 1797.80 184.63 2.9913 8.1709 20150910 110756 253.464020 16.9886 29.2865 290.14 NaN NaN 2244.37 8.1453 NaN 114.40 2244.37 1992.87 290.14 10.57 1797.57 184.73 2.9929 8.1712 20150910 110811 253.464194 16.9876 29.2865 290.49 NaN NaN 2244.38 8.1466 NaN 114.40 2244.38 1993.11 290.49 10.59 1797.95 184.58 2.9904 8.1707 20150910 110826 253.464367 16.9868 29.2875 290.49 NaN NaN 2244.50 8.1466 NaN 114.40 2244.38 1993.11 290.49 10.59 1797.95 184.58 2.9904 8.1707 20150910 110841 253.464541 16.9863 29.2875 289.96 NaN NaN 2244.50 8.1466 NaN 114.40 2244.50 1992.88 289.96 10.57 1797.51 184.81 2.9941 8.1714 20150910 110856 253.464714 16.9806 29.2880 289.85 NaN NaN 2244.57 8.1472 NaN 114.40 2244.57 1992.88 289.85 10.56 1797.46 184.86 2.9949 8.1716 20150910 110911 253.464888 16.9753 29.2889 290.02 NaN NaN 2244.67 8.1466 NaN 114.40 2244.67 1993.10 290.02 10.57 1797.75 184.78 2.9935 8.1714 20150910 110926 253.465062 16.9716 29.2897 290.33 NaN NaN 2244.77 8.1466 NaN 114.40 2244.77 1993.42 290.33 10.58 1798.20 184.63 2.9911 8.1710 20150910 110941 253.465235 16.9699 29.2901 290.20 NaN NaN 2244.82 8.1466 NaN 114.43 2244.82 1993.41 290.20 10.58 1798.16 184.67 2.9916 8.1712 20150910 110956 253.465409 16.9683 29.2900 289.92 NaN NaN 2244.80 8.1472 NaN 114.40 2244.80 1993.23 289.92 10.57 1797.89 184.78 2.9933 8.1715 20150910 111011 253.465582 16.9697 29.2888 290.39 NaN NaN 2244.66 8.1459 NaN 114.40 2244.74 1993.48 290.39 10.59 1798.33 184.57 2.9900 8.1709 20150910 111026 253.465756 16.9725 29.2882 290.40 NaN NaN 2244.59 8.1466 NaN 114.36 2244.66 1993.40 290.40 10.59 1798.25 184.57 2.9900 8.1709 20150910 111041 253.465930 16.9736 29.2882 290.17 NaN NaN 2244.59 8.1466 NaN 114.36 2244.59 1993.19 290.17 10.58 1797.95 184.66 2.9916 8.1712 20150910 111056 253.466103 16.9763 29.2873 290.17 NaN NaN 2244.47 8.1466 NaN 114.33 2244.52 1993.11 290.17 10.58 1797.86 184.67 2.9917 8.1712 20150910 111111 253.466277 16.9773 29.2873 290.49 NaN NaN 2244.47 8.1466 NaN 114.33 2244.47 1993.26 290.49 10.59 1798.14 184.53 2.9896 8.1708 20150910 111126 253.466451 16.9804 29.2872 289.81 NaN NaN 2244.46 8.1466 NaN 114.40 2244.46 1992.81 289.81 10.56 1797.41 184.83 2.9945 8.1716 20150910 111141 253.466624 16.9809 29.2873 290.32 NaN NaN 2244.48 8.1466 NaN 114.33 2244.48 1993.13 290.32 10.58 1797.92 184.63 2.9911 8.1710 20150910 111156 253.466798 16.9816 29.2874 290.13 NaN NaN 2244.49 8.1479 NaN 114.33 2244.49 1993.01 290.13 10.57 1797.73 184.71 2.9925 8.1712 20150910 111211 253.466971 16.9824 29.2878 290.11 NaN NaN 2244.54 8.1466 NaN 114.33 2244.54 1993.04 290.11 10.57 1797.73 184.73 2.9928 8.1712 20150910 111226 253.467145 16.9821 29.2878 290.14 NaN NaN 2244.54 8.1466 NaN 114.40 2244.52 1993.05 290.14 10.57 1797.76 184.71 2.9925 8.1712 20150910 111241 253.467319 16.9823 29.2878 290.29 NaN NaN 2244.54 8.1466 NaN 114.40 2244.54 1993.15 290.29 10.58 1797.91 184.66 2.9916 8.1710 20150910 111256 253.467492 16.9829 29.2878 290.47 NaN NaN 2244.53 8.1453 NaN 114.33 2244.53 1993.25 290.47 10.59 1798.08 184.58 2.9904 8.1708 20150910 111311 253.467666 16.9821 29.2880 290.20 NaN NaN 2244.54 8.1479 NaN 114.33 2244.54 1993.10 290.20 10.58 1797.83 184.69 2.9922 8.1711 20150910 111326 253.467839 16.9807 29.2884 290.20 NaN NaN 2244.61 8.1479 NaN 114.47 2244.54 1993.10 290.20 10.58 1797.83 184.69 2.9922 8.1711 20150910 111341 253.468013 16.9789 29.2886 290.66 NaN NaN 2244.64 8.1479 NaN 114.47 2244.61 1993.46 290.66 10.59 1798.37 184.50 2.9890 8.1706 20150910 111356 253.468187 16.9774 29.2886 290.37 NaN NaN 2244.64 8.1479 NaN 114.47 2244.64 1993.31 290.37 10.58 1798.11 184.61 2.9909 8.1709 20150910 111411 253.468360 16.9759 29.2891 290.12 NaN NaN 2244.70 8.1466 NaN 114.40 2244.68 1993.19 290.12 10.57 1797.89 184.72 2.9926 8.1712 20150910 111426 253.468534 16.9760 29.2891 289.85 NaN NaN 2244.69 8.1466 NaN 114.40 2244.70 1993.05 289.85 10.57 1797.65 184.83 2.9943 8.1716 20150910 111441 253.468707 16.9759 29.2891 289.93 NaN NaN 2244.69 8.1466 NaN 114.40 2244.69 1993.09 289.93 10.57 1797.73 184.80 2.9938 8.1715 20150910 111456 253.468881 16.9748 29.2891 290.20 NaN NaN 2244.70 8.1466 NaN 114.47 2244.70 1993.28 290.20 10.58 1798.02 184.68 2.9918 8.1711 20150910 111511 253.469055 16.9706 29.2893 289.72 NaN NaN 2244.72 8.1466 NaN 114.40 2244.72 1993.01 289.72 10.56 1797.57 184.87 2.9950 8.1717 20150910 111526 253.469228 16.9652 29.2899 290.22 NaN NaN 2244.79 8.1453 NaN 114.40 2244.79 1993.41 290.22 10.58 1798.18 184.65 2.9913 8.1711 20150910 111541 253.469402 16.9615 29.2908 289.87 NaN NaN 2244.90 8.1453 NaN 114.40 2244.85 1993.28 289.87 10.57 1797.94 184.77 2.9932 8.1716 20150910 111556 253.469575 16.9601 29.2905 290.20 NaN NaN 2244.86 8.1453 NaN 114.40 2244.90 1993.54 290.20 10.58 1798.32 184.63 2.9909 8.1712 20150910 111611 253.469749 16.9599 29.2905 289.96 NaN NaN 2244.86 8.1453 NaN 114.40 2244.86 1993.37 289.96 10.57 1798.07 184.72 2.9924 8.1715 20150910 111626 253.469923 16.9630 29.2901 290.23 NaN NaN 2244.81 8.1466 NaN 114.33 2244.81 1993.48 290.23 10.58 1798.28 184.61 2.9907 8.1711 20150910 111641 253.470096 16.9641 29.2895 290.71 NaN NaN 2244.74 8.1479 NaN 114.36 2244.74 1993.71 290.71 10.60 1798.71 184.41 2.9874 8.1705 20150910 111656 253.470270 16.9676 29.2893 290.20 NaN NaN 2244.71 8.1485 NaN 114.40 2244.71 1993.35 290.20 10.58 1798.13 184.64 2.9911 8.1712 20150910 111711 253.470443 16.9697 29.2890 290.16 NaN NaN 2244.68 8.1479 NaN 114.40 2244.68 1993.28 290.16 10.58 1798.05 184.66 2.9915 8.1712 20150910 111726 253.470617 16.9714 29.2887 290.25 NaN NaN 2244.64 8.1479 NaN 114.40 2244.64 1993.29 290.25 10.58 1798.08 184.63 2.9910 8.1711 20150910 111741 253.470791 16.9723 29.2886 290.09 NaN NaN 2244.64 8.1479 NaN 114.40 2244.64 1993.18 290.09 10.58 1797.91 184.70 2.9922 8.1713 20150910 111756 253.470964 16.9712 29.2886 290.25 NaN NaN 2244.64 8.1472 NaN 114.40 2244.64 1993.29 290.25 10.58 1798.08 184.63 2.9910 8.1711 20150910 111811 253.471138 16.9682 29.2889 290.25 NaN NaN 2244.67 8.1479 NaN 114.40 2244.64 1993.29 290.25 10.58 1798.08 184.63 2.9910 8.1711 20150910 111826 253.471311 16.9608 29.2904 290.07 NaN NaN 2244.84 8.1453 NaN 114.33 2244.73 1993.27 290.07 10.58 1797.99 184.70 2.9922 8.1713 20150910 111841 253.471485 16.9498 29.2904 290.34 NaN NaN 2244.84 8.1453 NaN 114.33 2244.84 1993.60 290.34 10.59 1798.46 184.55 2.9896 8.1710 20150910 111856 253.471659 16.9365 29.2914 290.09 NaN NaN 2244.97 8.1427 NaN 114.26 2244.97 1993.63 290.09 10.58 1798.43 184.61 2.9905 8.1713 20150910 111911 253.471832 16.9337 29.2923 290.35 NaN NaN 2245.08 8.1402 NaN 114.22 2245.08 1993.97 290.35 10.60 1798.93 184.45 2.9876 8.1710 20150910 111926 253.472006 16.9062 29.2940 290.29 NaN NaN 2245.28 8.1351 NaN 113.84 2245.18 1994.14 290.29 10.60 1799.13 184.41 2.9868 8.1711 20150910 111941 253.472180 16.8916 29.2940 291.06 NaN NaN 2245.28 8.1351 NaN 113.84 2245.28 1994.81 291.06 10.63 1800.16 184.02 2.9803 8.1702 20150910 111956 253.472353 16.8794 29.2947 291.49 NaN NaN 2245.36 8.1364 NaN 113.77 2245.36 1995.27 291.49 10.65 1800.87 183.75 2.9758 8.1696 20150910 112011 253.472527 16.8740 29.2959 291.87 NaN NaN 2245.50 8.1351 NaN 113.73 2245.50 1995.72 291.87 10.67 1801.50 183.55 2.9723 8.1692 20150910 112026 253.472700 16.8473 29.2975 292.24 NaN NaN 2245.70 8.1351 NaN 113.63 2245.70 1996.23 292.24 10.69 1802.21 183.33 2.9686 8.1688 20150910 112041 253.472874 16.8343 29.3005 292.95 NaN NaN 2246.06 8.1338 NaN 113.56 2246.06 1997.13 292.95 10.72 1803.44 182.96 2.9623 8.1679 20150910 112056 253.473048 16.8045 29.3046 293.15 NaN NaN 2246.55 8.1345 NaN 113.52 2246.55 1997.81 293.15 10.74 1804.25 182.83 2.9598 8.1678 20150910 112111 253.473221 16.7923 29.3082 293.59 NaN NaN 2246.98 8.1338 NaN 113.49 2246.98 1998.55 293.59 10.76 1805.17 182.63 2.9563 8.1673 20150910 112126 253.473395 16.7950 29.3087 294.43 NaN NaN 2247.04 8.1351 NaN 113.42 2247.04 1999.16 294.43 10.79 1806.11 182.26 2.9505 8.1663 20150910 112141 253.473568 16.8094 29.3015 294.83 NaN NaN 2246.18 8.1389 NaN 113.56 2246.67 1999.02 294.83 10.80 1806.11 182.11 2.9483 8.1657 20150910 112156 253.473742 16.8308 29.2977 295.50 NaN NaN 2245.72 8.1415 NaN 113.63 2246.18 1998.90 295.50 10.82 1806.21 181.87 2.9446 8.1648 20150910 112211 253.473916 16.8468 29.2977 295.01 NaN NaN 2245.72 8.1415 NaN 113.63 2245.72 1998.08 295.01 10.79 1805.18 182.11 2.9488 8.1654 20150910 112226 253.474089 16.8699 29.2933 294.66 NaN NaN 2245.20 8.1440 NaN 113.77 2245.43 1997.46 294.66 10.77 1804.35 182.34 2.9528 8.1657 20150910 112241 253.474263 16.8835 29.2933 294.61 NaN NaN 2245.20 8.1440 NaN 113.77 2245.20 1997.13 294.61 10.77 1803.97 182.40 2.9540 8.1658 20150910 112256 253.474436 16.8954 29.2923 294.48 NaN NaN 2245.08 8.1440 NaN 113.77 2245.08 1996.87 294.48 10.76 1803.61 182.50 2.9557 8.1659 20150910 112311 253.474610 16.8954 29.2917 294.48 NaN NaN 2245.00 8.1440 NaN 113.91 2245.08 1996.87 294.48 10.76 1803.61 182.50 2.9557 8.1659 20150910 112326 253.474784 16.9121 29.2912 293.91 NaN NaN 2244.94 8.1453 NaN 113.98 2244.94 1996.33 293.91 10.74 1802.84 182.76 2.9601 8.1666 20150910 112341 253.474957 16.9198 29.2908 294.14 NaN NaN 2244.90 8.1466 NaN 113.98 2244.90 1996.37 294.14 10.74 1802.92 182.71 2.9594 8.1663 20150910 112356 253.475131 16.9215 29.2905 293.74 NaN NaN 2244.86 8.1466 NaN 114.05 2244.86 1996.04 293.74 10.72 1802.39 182.92 2.9628 8.1668 20150910 112411 253.475304 16.9333 29.2901 293.38 NaN NaN 2244.81 8.1479 NaN 114.05 2244.81 1995.72 293.38 10.71 1801.92 183.09 2.9657 8.1672 20150910 112426 253.475478 16.9383 29.2897 293.19 NaN NaN 2244.76 8.1479 NaN 114.12 2244.76 1995.52 293.19 10.70 1801.61 183.20 2.9676 8.1675 20150910 112441 253.475652 16.9427 29.2895 293.23 NaN NaN 2244.74 8.1479 NaN 114.26 2244.74 1995.48 293.23 10.70 1801.57 183.21 2.9678 8.1674 20150910 112456 253.475825 16.9460 29.2893 292.97 NaN NaN 2244.72 8.1479 NaN 114.22 2244.73 1995.29 292.97 10.69 1801.26 183.34 2.9699 8.1677 20150910 112511 253.475999 16.9477 29.2893 292.84 NaN NaN 2244.72 8.1479 NaN 114.22 2244.72 1995.16 292.84 10.68 1801.06 183.42 2.9712 8.1679 20150910 112526 253.476172 16.9514 29.2892 292.42 NaN NaN 2244.70 8.1491 NaN 114.26 2244.70 1994.86 292.42 10.67 1800.59 183.61 2.9743 8.1684 20150910 112541 253.476346 16.9541 29.2893 292.11 NaN NaN 2244.72 8.1491 NaN 114.26 2244.72 1994.67 292.11 10.66 1800.26 183.75 2.9766 8.1688 20150910 112556 253.476520 16.9552 29.2891 292.14 NaN NaN 2244.70 8.1491 NaN 114.33 2244.72 1994.67 292.14 10.66 1800.26 183.75 2.9766 8.1687 20150910 112611 253.476693 16.9568 29.2891 292.34 NaN NaN 2244.70 8.1491 NaN 114.33 2244.70 1994.77 292.34 10.66 1800.44 183.67 2.9753 8.1685 20150910 112626 253.476867 16.9585 29.2890 291.76 NaN NaN 2244.68 8.1479 NaN 114.33 2244.68 1994.37 291.76 10.64 1799.81 183.92 2.9795 8.1692 20150910 112641 253.477040 16.9583 29.2888 291.50 NaN NaN 2244.65 8.1479 NaN 114.26 2244.65 1994.18 291.50 10.63 1799.53 184.03 2.9812 8.1695 20150910 112656 253.477214 16.9594 29.2880 291.39 NaN NaN 2244.62 8.1479 NaN 114.33 2244.62 1994.09 291.39 10.63 1799.39 184.07 2.9819 8.1697 20150910 112711 253.477388 16.9599 29.2878 291.55 NaN NaN 2244.57 8.1479 NaN 114.26 2244.57 1994.14 291.55 10.63 1799.51 184.00 2.9808 8.1694 20150910 112726 253.477561 16.9604 29.2874 291.53 NaN NaN 2244.54 8.1479 NaN 114.19 2244.54 1994.10 291.53 10.63 1799.46 184.01 2.9809 8.1695 20150910 112741 253.477735 16.9611 29.2873 291.34 NaN NaN 2244.49 8.1479 NaN 114.26 2244.49 1993.94 291.34 10.62 1799.24 184.08 2.9821 8.1697 20150910 112756 253.477909 16.9619 29.2871 291.07 NaN NaN 2244.47 8.1479 NaN 114.19 2244.47 1993.74 291.07 10.61 1798.93 184.20 2.9841 8.1700 20150910 112811 253.478082 16.9619 29.2871 291.07 NaN NaN 2244.45 8.1466 NaN 114.19 2244.47 1993.74 291.07 10.61 1798.93 184.20 2.9841 8.1700 20150910 112826 253.478256 16.9637 29.2869 291.00 NaN NaN 2244.41 8.1479 NaN 114.12 2244.43 1993.66 291.00 10.61 1798.82 184.23 2.9846 8.1701 20150910 112841 253.478429 16.9631 29.2867 291.09 NaN NaN 2244.41 8.1466 NaN 114.12 2244.41 1993.70 291.09 10.61 1798.90 184.19 2.9839 8.1700 20150910 112856 253.478603 16.9631 29.2867 290.77 NaN NaN 2244.41 8.1466 NaN 114.12 2244.41 1993.50 290.77 10.60 1798.57 184.33 2.9861 8.1704 20150910 112911 253.478777 16.9619 29.2870 290.75 NaN NaN 2244.44 8.1466 NaN 114.05 2244.44 1993.51 290.75 10.60 1798.57 184.34 2.9863 8.1704 20150910 112926 253.478950 16.9599 29.2873 290.56 NaN NaN 2244.48 8.1453 NaN 114.05 2244.46 1993.42 290.56 10.60 1798.41 184.41 2.9875 8.1707 20150910 112941 253.479124 16.9575 29.2873 290.79 NaN NaN 2244.48 8.1453 NaN 114.05 2244.48 1993.60 290.79 10.60 1798.68 184.31 2.9857 8.1704 20150910 112956 253.479297 16.9543 29.2877 290.88 NaN NaN 2244.52 8.1453 NaN 114.12 2244.52 1993.71 290.88 10.61 1798.84 184.26 2.9850 8.1703 20150910 113011 253.479471 16.9514 29.2880 290.71 NaN NaN 2244.56 8.1440 NaN 113.98 2244.56 1993.66 290.71 10.60 1798.73 184.32 2.9858 8.1705 20150910 113026 253.479645 16.9484 29.2887 290.87 NaN NaN 2244.64 8.1427 NaN 113.98 2244.60 1993.81 290.87 10.61 1798.96 184.24 2.9845 8.1703 20150910 113041 253.479818 16.9460 29.2887 291.10 NaN NaN 2244.64 8.1427 NaN 113.98 2244.64 1994.01 291.10 10.62 1799.26 184.13 2.9828 8.1700 20150910 113056 253.479992 16.9444 29.2888 291.34 NaN NaN 2244.66 8.1427 NaN 113.91 2244.66 1994.19 291.34 10.63 1799.54 184.02 2.9810 8.1697 20150910 113111 253.480165 16.9445 29.2887 291.63 NaN NaN 2244.64 8.1427 NaN 113.77 2244.64 1994.36 291.63 10.64 1799.83 183.90 2.9789 8.1694 20150910 113126 253.480339 16.9459 29.2878 291.50 NaN NaN 2244.54 8.1427 NaN 113.70 2244.60 1994.24 291.50 10.64 1799.66 183.95 2.9797 8.1695 20150910 113141 253.480513 16.9477 29.2878 291.58 NaN NaN 2244.54 8.1427 NaN 113.70 2244.54 1994.23 291.58 10.64 1799.68 183.92 2.9793 8.1694 20150910 113156 253.480686 16.9500 29.2874 291.19 NaN NaN 2244.49 8.1415 NaN 113.63 2244.49 1993.93 291.19 10.62 1799.22 184.08 2.9820 8.1699 20150910 113211 253.480860 16.9518 29.2871 291.90 NaN NaN 2244.45 8.1402 NaN 113.63 2244.45 1994.33 291.90 10.65 1799.90 183.79 2.9773 8.1690 20150910 113226 253.481033 16.9534 29.2875 292.15 NaN NaN 2244.48 8.1427 NaN 113.56 2244.48 1994.49 292.15 10.66 1800.13 183.70 2.9759 8.1687 20150910 113241 253.481207 16.9546 29.2875 292.07 NaN NaN 2244.50 8.1427 NaN 113.56 2244.50 1994.45 292.07 10.65 1800.06 183.74 2.9765 8.1688 20150910 113256 253.481381 16.9549 29.2879 292.02 NaN NaN 2244.52 8.1427 NaN 113.49 2244.52 1994.44 292.02 10.65 1800.02 183.77 2.9770 8.1689 20150910 113311 253.481554 16.9571 29.2878 292.02 NaN NaN 2244.54 8.1447 NaN 113.70 2244.52 1994.44 292.02 10.65 1800.02 183.77 2.9770 8.1689 20150910 113326 253.481728 16.9599 29.2878 292.72 NaN NaN 2244.54 8.1453 NaN 113.66 2244.54 1994.87 292.72 10.68 1800.71 183.49 2.9724 8.1680 20150910 113341 253.481901 16.9627 29.2876 292.35 NaN NaN 2244.51 8.1453 NaN 113.66 2244.51 1994.59 292.35 10.66 1800.27 183.66 2.9752 8.1685 20150910 113356 253.482075 16.9652 29.2873 292.49 NaN NaN 2244.48 8.1427 NaN 113.70 2244.48 1994.65 292.49 10.67 1800.37 183.61 2.9744 8.1683 20150910 113411 253.482249 16.9656 29.2871 292.54 NaN NaN 2244.45 8.1440 NaN 113.70 2244.45 1994.63 292.54 10.67 1800.37 183.60 2.9743 8.1682 20150910 113426 253.482422 16.9669 29.2871 292.37 NaN NaN 2244.45 8.1440 NaN 113.63 2244.45 1994.52 292.37 10.66 1800.19 183.67 2.9755 8.1684 20150910 113441 253.482596 16.9669 29.2871 292.17 NaN NaN 2244.45 8.1440 NaN 113.63 2244.45 1994.39 292.17 10.65 1799.98 183.76 2.9770 8.1687 20150910 113456 253.482769 16.9686 29.2873 292.85 NaN NaN 2244.48 8.1453 NaN 113.56 2244.48 1994.82 292.85 10.68 1800.66 183.49 2.9725 8.1678 20150910 113511 253.482943 16.9682 29.2876 292.48 NaN NaN 2244.51 8.1440 NaN 113.63 2244.50 1994.61 292.48 10.66 1800.30 183.65 2.9751 8.1683 20150910 113526 253.483117 16.9684 29.2876 292.41 NaN NaN 2244.51 8.1440 NaN 113.63 2244.51 1994.58 292.41 10.66 1800.24 183.68 2.9756 8.1684 20150910 113541 253.483290 16.9681 29.2880 292.75 NaN NaN 2244.56 8.1453 NaN 113.63 2244.56 1994.83 292.75 10.67 1800.62 183.54 2.9734 8.1679 20150910 113556 253.483464 16.9676 29.2888 292.46 NaN NaN 2244.66 8.1453 NaN 113.70 2244.62 1994.69 292.46 10.66 1800.36 183.67 2.9755 8.1683 20150910 113611 253.483637 16.9671 29.2893 292.53 NaN NaN 2244.72 8.1466 NaN 113.84 2244.66 1994.77 292.53 10.67 1800.46 183.65 2.9750 8.1682 20150910 113626 253.483811 16.9663 29.2896 292.52 NaN NaN 2244.75 8.1466 NaN 113.84 2244.72 1994.82 292.52 10.67 1800.51 183.65 2.9751 8.1683 20150910 113641 253.483985 16.9661 29.2896 292.27 NaN NaN 2244.75 8.1466 NaN 113.84 2244.75 1994.69 292.27 10.66 1800.28 183.76 2.9769 8.1686 20150910 113656 253.484158 16.9654 29.2899 292.27 NaN NaN 2244.79 8.1479 NaN 113.91 2244.79 1994.73 292.27 10.66 1800.31 183.76 2.9769 8.1686 20150910 113711 253.484332 16.9651 29.2901 291.84 NaN NaN 2244.82 8.1479 NaN 113.91 2244.82 1994.49 291.84 10.64 1799.90 183.95 2.9799 8.1691 20150910 113726 253.484506 16.9650 29.2905 292.00 NaN NaN 2244.86 8.1466 NaN 113.98 2244.86 1994.61 292.00 10.65 1800.08 183.89 2.9789 8.1689 20150910 113741 253.484679 16.9635 29.2906 291.77 NaN NaN 2244.87 8.1472 NaN 114.05 2244.87 1994.49 291.77 10.64 1799.87 183.98 2.9804 8.1692 20150910 113756 253.484853 16.9650 29.2908 292.00 NaN NaN 2244.90 8.1491 NaN 114.05 2244.90 1994.65 292.00 10.65 1800.10 183.89 2.9790 8.1689 20150910 113811 253.485026 16.9650 29.2907 291.48 NaN NaN 2244.89 8.1491 NaN 114.12 2244.89 1994.31 291.48 10.63 1799.58 184.11 2.9825 8.1696 20150910 113826 253.485200 16.9650 29.2907 291.48 NaN NaN 2244.88 8.1491 NaN 114.12 2244.89 1994.31 291.48 10.63 1799.58 184.11 2.9825 8.1696 20150910 113841 253.485374 16.9645 29.2906 291.54 NaN NaN 2244.88 8.1479 NaN 114.12 2244.88 1994.35 291.54 10.63 1799.63 184.08 2.9820 8.1695 20150910 113856 253.485547 16.9644 29.2907 291.07 NaN NaN 2244.88 8.1479 NaN 114.12 2244.88 1994.05 291.07 10.61 1799.16 184.28 2.9853 8.1701 20150910 113911 253.485721 16.9646 29.2905 291.42 NaN NaN 2244.86 8.1491 NaN 114.12 2244.87 1994.26 291.42 10.63 1799.51 184.13 2.9828 8.1696 20150910 113926 253.485894 16.9657 29.2905 291.26 NaN NaN 2244.86 8.1491 NaN 114.12 2244.86 1994.16 291.26 10.62 1799.34 184.20 2.9839 8.1698 20150910 113941 253.486068 16.9659 29.2903 290.98 NaN NaN 2244.83 8.1479 NaN 114.19 2244.83 1993.95 290.98 10.61 1799.02 184.32 2.9859 8.1702 20150910 113956 253.486242 16.9659 29.2902 290.89 NaN NaN 2244.82 8.1479 NaN 114.19 2244.82 1993.88 290.89 10.61 1798.92 184.36 2.9865 8.1703 20150910 114011 253.486415 16.9668 29.2900 290.78 NaN NaN 2244.80 8.1479 NaN 114.15 2244.80 1993.80 290.78 10.60 1798.80 184.40 2.9872 8.1704 20150910 114026 253.486589 16.9667 29.2901 290.76 NaN NaN 2244.81 8.1479 NaN 114.12 2244.81 1993.78 290.76 10.60 1798.76 184.41 2.9874 8.1705 20150910 114041 253.486762 16.9669 29.2900 290.82 NaN NaN 2244.80 8.1479 NaN 114.12 2244.80 1993.81 290.82 10.60 1798.82 184.39 2.9870 8.1704 20150910 114056 253.486936 16.9676 29.2899 290.59 NaN NaN 2244.79 8.1466 NaN 114.12 2244.79 1993.66 290.59 10.59 1798.58 184.49 2.9886 8.1707 20150910 114111 253.487110 16.9678 29.2899 290.80 NaN NaN 2244.79 8.1459 NaN 114.12 2244.79 1993.78 290.80 10.60 1798.78 184.40 2.9873 8.1704 20150910 114126 253.487283 16.9678 29.2901 290.74 NaN NaN 2244.79 8.1479 NaN 114.12 2244.79 1993.75 290.74 10.60 1798.72 184.42 2.9876 8.1705 20150910 114141 253.487457 16.9667 29.2901 290.68 NaN NaN 2244.81 8.1466 NaN 114.12 2244.81 1993.73 290.68 10.60 1798.68 184.45 2.9880 8.1706 20150910 114156 253.487630 16.9674 29.2901 290.72 NaN NaN 2244.81 8.1466 NaN 114.12 2244.82 1993.76 290.72 10.60 1798.72 184.44 2.9878 8.1705 20150910 114211 253.487804 16.9678 29.2901 290.62 NaN NaN 2244.81 8.1466 NaN 114.12 2244.81 1993.69 290.62 10.60 1798.62 184.48 2.9885 8.1706 20150910 114226 253.487978 16.9684 29.2899 290.76 NaN NaN 2244.81 8.1466 NaN 114.12 2244.81 1993.77 290.76 10.60 1798.75 184.42 2.9876 8.1705 20150910 114241 253.488151 16.9679 29.2897 290.83 NaN NaN 2244.78 8.1479 NaN 114.12 2244.78 1993.79 290.83 10.60 1798.80 184.39 2.9870 8.1704 20150910 114256 253.488325 16.9675 29.2896 290.62 NaN NaN 2244.76 8.1479 NaN 114.19 2244.76 1993.65 290.62 10.60 1798.59 184.47 2.9884 8.1706 20150910 114311 253.488498 16.9684 29.2895 290.62 NaN NaN 2244.74 8.1479 NaN 114.19 2244.76 1993.65 290.62 10.60 1798.59 184.47 2.9884 8.1706 20150910 114326 253.488672 16.9684 29.2895 290.47 NaN NaN 2244.74 8.1479 NaN 114.19 2244.74 1993.53 290.47 10.59 1798.40 184.54 2.9895 8.1708 20150910 114341 253.488846 16.9687 29.2893 290.72 NaN NaN 2244.72 8.1479 NaN 114.19 2244.72 1993.68 290.72 10.60 1798.65 184.42 2.9877 8.1705 20150910 114356 253.489019 16.9684 29.2894 NaN NaN NaN 2244.73 8.1466 NaN 114.12 2244.73 1993.85 290.99 10.61 1798.93 184.31 2.9858 8.1702 20150910 114411 253.489193 16.9684 29.2892 NaN NaN NaN 2244.70 8.1479 NaN 114.15 2244.73 1993.85 290.99 10.61 1798.93 184.31 2.9858 8.1702 20150910 114426 253.489366 16.9685 29.2891 NaN NaN NaN 2244.69 8.1479 NaN 114.19 2244.73 1993.85 290.99 10.61 1798.93 184.31 2.9858 8.1702 20150910 114441 253.489540 16.9685 29.2891 NaN NaN NaN 2244.70 8.1466 NaN 114.19 2244.73 1993.85 290.99 10.61 1798.93 184.31 2.9858 8.1702 20150910 114456 253.489714 16.9679 29.2891 NaN NaN NaN 2244.70 8.1479 NaN 114.12 2244.73 1993.85 290.99 10.61 1798.93 184.31 2.9858 8.1702 20150910 114511 253.489887 16.9679 29.2894 NaN NaN NaN 2244.73 8.1466 NaN 114.19 2244.73 1993.85 290.99 10.61 1798.93 184.31 2.9858 8.1702 20150910 114526 253.490061 16.9669 29.2898 NaN NaN NaN 2244.78 8.1466 NaN 114.12 2244.73 1993.85 290.99 10.61 1798.93 184.31 2.9858 8.1702 20150910 114541 253.490235 16.9661 29.2898 NaN NaN NaN 2244.78 8.1479 NaN 114.12 2244.73 1993.85 290.99 10.61 1798.93 184.31 2.9858 8.1702 20150910 114556 253.490408 16.9653 29.2901 NaN NaN NaN 2244.84 8.1479 NaN 114.19 2244.73 1993.85 290.99 10.61 1798.93 184.31 2.9858 8.1702 20150910 114611 253.490582 16.9643 29.2903 NaN NaN NaN 2244.84 8.1479 NaN 114.19 2244.73 1993.85 290.99 10.61 1798.93 184.31 2.9858 8.1702 20150910 114626 253.490755 16.9632 29.2901 NaN NaN NaN 2244.82 8.1472 NaN 114.19 2244.73 1993.85 290.99 10.61 1798.93 184.31 2.9858 8.1702 20150910 114641 253.490929 16.9632 29.2901 NaN 1778.99 1988.65 2244.82 8.1472 NaN 114.19 2244.73 1993.85 290.99 10.61 1798.93 184.31 2.9858 8.1702 20150910 114656 253.491103 16.9630 29.2898 NaN NaN NaN 2244.76 8.1466 NaN 114.26 2244.73 1993.85 290.99 10.61 1798.93 184.31 2.9858 8.1702 20150910 114711 253.491276 16.9639 29.2895 NaN NaN NaN 2244.75 8.1479 NaN 114.19 2244.73 1993.85 290.99 10.61 1798.93 184.31 2.9858 8.1702 20150910 114726 253.491450 16.9627 29.2895 NaN NaN NaN 2244.75 8.1479 NaN 114.19 2244.73 1993.85 290.99 10.61 1798.93 184.31 2.9858 8.1702 20150910 114741 253.491623 16.9627 29.2896 NaN NaN NaN 2244.75 8.1479 NaN 114.19 2244.73 1993.85 290.99 10.61 1798.93 184.31 2.9858 8.1702 20150910 114756 253.491797 16.9642 29.2893 NaN NaN NaN 2244.72 8.1479 NaN 114.19 2244.73 1993.85 290.99 10.61 1798.93 184.31 2.9858 8.1702 20150910 114811 253.491971 16.9651 29.2893 295.14 NaN NaN 2244.71 8.1479 NaN 114.19 2244.71 1996.46 295.14 10.76 1803.15 182.55 2.9573 8.1650 20150910 114826 253.492144 16.9654 29.2891 294.71 NaN NaN 2244.69 8.1466 NaN 114.12 2244.69 1996.18 294.71 10.75 1802.71 182.72 2.9601 8.1655 20150910 114841 253.492318 16.9659 29.2893 294.66 NaN NaN 2244.72 8.1472 NaN 114.12 2244.70 1996.15 294.66 10.74 1802.66 182.75 2.9606 8.1656 20150910 114856 253.492491 16.9659 29.2893 294.04 NaN NaN 2244.72 8.1459 NaN 114.12 2244.72 1995.78 294.04 10.72 1802.05 183.01 2.9647 8.1664 20150910 114911 253.492665 16.9669 29.2892 293.47 NaN NaN 2244.72 8.1459 NaN 114.12 2244.72 1995.42 293.47 10.70 1801.47 183.25 2.9687 8.1671 20150910 114926 253.492839 16.9673 29.2892 293.25 NaN NaN 2244.70 8.1466 NaN 114.12 2244.70 1995.27 293.25 10.69 1801.23 183.35 2.9702 8.1674 20150910 114941 253.493012 16.9671 29.2893 293.11 NaN NaN 2244.72 8.1466 NaN 114.19 2244.72 1995.19 293.11 10.69 1801.09 183.41 2.9712 8.1675 20150910 114956 253.493186 16.9671 29.2893 293.11 NaN NaN 2244.72 8.1466 NaN 114.19 2244.72 1995.19 293.11 10.69 1801.09 183.41 2.9712 8.1675 20150910 115011 253.493359 16.9677 29.2894 292.86 NaN NaN 2244.73 8.1479 NaN 114.12 2244.73 1995.04 292.86 10.68 1800.85 183.52 2.9729 8.1678 20150910 115026 253.493533 16.9678 29.2893 292.94 NaN NaN 2244.72 8.1479 NaN 114.12 2244.72 1995.08 292.94 10.68 1800.92 183.48 2.9724 8.1677 20150910 115041 253.493707 16.9680 29.2891 292.26 NaN NaN 2244.70 8.1466 NaN 114.12 2244.72 1994.65 292.26 10.66 1800.22 183.77 2.9771 8.1686 20150910 115056 253.493880 16.9687 29.2891 292.25 NaN NaN 2244.66 8.1479 NaN 114.19 2244.70 1994.62 292.25 10.66 1800.20 183.77 2.9771 8.1686 20150910 115111 253.494054 16.9697 29.2889 292.24 NaN NaN 2244.66 8.1479 NaN 114.19 2244.66 1994.59 292.24 10.65 1800.16 183.77 2.9771 8.1686 20150910 115126 253.494227 16.9696 29.2884 292.15 NaN NaN 2244.61 8.1479 NaN 114.12 2244.61 1994.48 292.15 10.65 1800.02 183.81 2.9777 8.1687 20150910 115141 253.494401 16.9706 29.2883 291.89 NaN NaN 2244.60 8.1466 NaN 114.12 2244.60 1994.30 291.89 10.64 1799.74 183.92 2.9796 8.1690 20150910 115156 253.494575 16.9708 29.2881 291.82 NaN NaN 2244.55 8.1485 NaN 114.12 2244.57 1994.24 291.82 10.64 1799.65 183.95 2.9800 8.1691 20150910 115211 253.494748 16.9713 29.2879 291.59 NaN NaN 2244.55 8.1485 NaN 114.12 2244.55 1994.06 291.59 10.63 1799.39 184.05 2.9816 8.1694 20150910 115226 253.494922 16.9712 29.2877 291.50 NaN NaN 2244.52 8.1479 NaN 114.12 2244.52 1993.99 291.50 10.63 1799.28 184.08 2.9822 8.1695 20150910 115241 253.495095 16.9725 29.2876 291.55 NaN NaN 2244.52 8.1479 NaN 114.12 2244.54 1994.03 291.55 10.63 1799.33 184.06 2.9819 8.1694 20150910 115256 253.495269 16.9733 29.2876 291.60 NaN NaN 2244.52 8.1479 NaN 114.12 2244.52 1994.03 291.60 10.63 1799.36 184.05 2.9816 8.1694 20150910 115311 253.495443 16.9733 29.2878 291.44 NaN NaN 2244.54 8.1466 NaN 114.12 2244.54 1993.94 291.44 10.62 1799.20 184.12 2.9828 8.1696 20150910 115326 253.495616 16.9736 29.2878 291.11 NaN NaN 2244.54 8.1466 NaN 114.12 2244.54 1993.74 291.11 10.61 1798.87 184.26 2.9851 8.1700 20150910 115341 253.495790 16.9733 29.2878 291.43 NaN NaN 2244.54 8.1479 NaN 114.05 2244.54 1993.94 291.43 10.62 1799.19 184.12 2.9829 8.1696 20150910 115356 253.495963 16.9731 29.2879 291.24 NaN NaN 2244.55 8.1479 NaN 114.12 2244.55 1993.84 291.24 10.62 1799.02 184.20 2.9841 8.1698 20150910 115411 253.496137 16.9727 29.2879 291.50 NaN NaN 2244.55 8.1479 NaN 114.12 2244.55 1994.00 291.50 10.63 1799.28 184.09 2.9823 8.1695 20150910 115426 253.496311 16.9731 29.2881 291.18 NaN NaN 2244.56 8.1453 NaN 114.05 2244.56 1993.80 291.18 10.61 1798.96 184.23 2.9846 8.1699 20150910 115441 253.496484 16.9731 29.2881 291.18 NaN NaN 2244.57 8.1459 NaN 114.05 2244.56 1993.80 291.18 10.61 1798.96 184.23 2.9846 8.1699 20150910 115456 253.496658 16.9717 29.2885 291.06 NaN NaN 2244.62 8.1466 NaN 114.12 2244.57 1993.74 291.06 10.61 1798.85 184.28 2.9854 8.1701 20150910 115511 253.496832 16.9717 29.2885 290.89 NaN NaN 2244.62 8.1466 NaN 114.12 2244.62 1993.68 290.89 10.60 1798.72 184.35 2.9866 8.1703 20150910 115526 253.497005 16.9712 29.2887 290.98 NaN NaN 2244.64 8.1472 NaN 114.12 2244.64 1993.76 290.98 10.61 1798.83 184.32 2.9860 8.1702 20150910 115541 253.497179 16.9711 29.2888 291.00 NaN NaN 2244.66 8.1466 NaN 114.12 2244.66 1993.78 291.00 10.61 1798.86 184.31 2.9858 8.1701 20150910 115556 253.497352 16.9697 29.2892 290.85 NaN NaN 2244.70 8.1479 NaN 114.12 2244.69 1993.72 290.85 10.60 1798.74 184.37 2.9869 8.1703 20150910 115611 253.497526 16.9686 29.2892 290.93 NaN NaN 2244.70 8.1479 NaN 114.12 2244.70 1993.79 290.93 10.61 1798.84 184.34 2.9863 8.1702 20150910 115626 253.497700 16.9680 29.2893 290.82 NaN NaN 2244.72 8.1479 NaN 114.12 2244.72 1993.73 290.82 10.60 1798.75 184.38 2.9870 8.1704 20150910 115641 253.497873 16.9676 29.2892 291.40 NaN NaN 2244.70 8.1479 NaN 114.12 2244.70 1994.10 291.40 10.62 1799.34 184.13 2.9829 8.1696 20150910 115656 253.498047 16.9674 29.2890 290.81 NaN NaN 2244.68 8.1479 NaN 114.12 2244.68 1993.71 290.81 10.60 1798.73 184.37 2.9869 8.1704 20150910 115711 253.498220 16.9671 29.2888 291.09 NaN NaN 2244.66 8.1466 NaN 114.05 2244.66 1993.86 291.09 10.61 1799.00 184.25 2.9849 8.1700 20150910 115726 253.498394 16.9672 29.2886 290.91 NaN NaN 2244.63 8.1453 NaN 114.05 2244.64 1993.74 290.91 10.61 1798.81 184.32 2.9860 8.1703 20150910 115741 253.498568 16.9674 29.2884 290.51 NaN NaN 2244.61 8.1466 NaN 114.05 2244.63 1993.47 290.51 10.59 1798.39 184.50 2.9889 8.1708 20150910 115756 253.498741 16.9674 29.2884 291.19 NaN NaN 2244.61 8.1466 NaN 114.05 2244.61 1993.89 291.19 10.62 1799.07 184.20 2.9841 8.1699 20150910 115811 253.498915 16.9675 29.2886 290.84 NaN NaN 2244.63 8.1466 NaN 114.05 2244.63 1993.69 290.84 10.60 1798.73 184.35 2.9865 8.1703 20150910 115826 253.499088 16.9676 29.2886 290.53 NaN NaN 2244.64 8.1453 NaN 114.12 2244.64 1993.49 290.53 10.59 1798.41 184.49 2.9887 8.1707 20150910 115841 253.499262 16.9675 29.2883 290.91 NaN NaN 2244.60 8.1466 NaN 114.05 2244.63 1993.72 290.91 10.61 1798.79 184.33 2.9861 8.1703 20150910 115856 253.499436 16.9666 29.2883 290.99 NaN NaN 2244.60 8.1466 NaN 114.05 2244.60 1993.76 290.99 10.61 1798.87 184.28 2.9854 8.1701 20150910 115911 253.499609 16.9631 29.2879 290.94 NaN NaN 2244.55 8.1459 NaN 114.05 2244.55 1993.71 290.94 10.61 1798.82 184.28 2.9853 8.1702 20150910 115926 253.499783 16.9604 29.2871 291.12 NaN NaN 2244.48 8.1466 NaN 113.98 2244.48 1993.79 291.12 10.62 1799.00 184.17 2.9836 8.1700 20150910 115941 253.499956 16.9638 29.2869 290.99 NaN NaN 2244.46 8.1453 NaN 113.98 2244.46 1993.67 290.99 10.61 1798.81 184.24 2.9848 8.1701 20150910 115956 253.500130 16.9688 29.2869 291.21 NaN NaN 2244.43 8.1440 NaN 114.05 2244.43 1993.75 291.21 10.62 1798.96 184.17 2.9837 8.1699 20150910 120011 253.500304 16.9710 29.2867 291.35 NaN NaN 2244.40 8.1415 NaN 113.98 2244.40 1993.81 291.35 10.62 1799.06 184.12 2.9829 8.1697 20150910 120026 253.500477 16.9672 29.2860 291.35 NaN NaN 2244.32 8.1415 NaN 113.77 2244.40 1993.81 291.35 10.62 1799.06 184.12 2.9829 8.1697 20150910 120041 253.500651 16.9613 29.2860 291.51 NaN NaN 2244.32 8.1415 NaN 113.77 2244.32 1993.88 291.51 10.63 1799.24 184.01 2.9811 8.1695 20150910 120056 253.500824 16.9569 29.2857 291.71 NaN NaN 2244.28 8.1402 NaN 113.80 2244.28 1994.01 291.71 10.64 1799.48 183.89 2.9791 8.1692 20150910 120111 253.500998 16.9535 29.2855 291.41 NaN NaN 2244.26 8.1408 NaN 113.77 2244.26 1993.84 291.41 10.63 1799.21 183.99 2.9807 8.1696 20150910 120126 253.501172 16.9511 29.2854 291.54 NaN NaN 2244.25 8.1402 NaN 113.56 2244.25 1993.93 291.54 10.63 1799.37 183.92 2.9795 8.1694 20150910 120141 253.501345 16.9493 29.2854 291.75 NaN NaN 2244.25 8.1402 NaN 113.56 2244.25 1994.09 291.75 10.64 1799.63 183.81 2.9777 8.1692 20150910 120156 253.501519 16.9479 29.2856 291.34 NaN NaN 2244.27 8.1402 NaN 113.56 2244.27 1993.85 291.34 10.63 1799.24 183.98 2.9805 8.1697 20150910 120211 253.501692 16.9470 29.2856 291.98 NaN NaN 2244.27 8.1402 NaN 113.56 2244.27 1994.27 291.98 10.65 1799.92 183.70 2.9759 8.1689 20150910 120226 253.501866 16.9447 29.2855 291.98 NaN NaN 2244.26 8.1402 NaN 113.49 2244.26 1994.28 291.98 10.65 1799.93 183.69 2.9757 8.1689 20150910 120241 253.502040 16.9430 29.2853 292.35 NaN NaN 2244.24 8.1402 NaN 113.42 2244.24 1994.50 292.35 10.67 1800.31 183.52 2.9730 8.1684 20150910 120256 253.502213 16.9418 29.2851 292.10 NaN NaN 2244.21 8.1402 NaN 113.42 2244.21 1994.34 292.10 10.66 1800.07 183.61 2.9744 8.1687 20150910 120311 253.502387 16.9402 29.2848 292.66 NaN NaN 2244.18 8.1402 NaN 113.42 2244.18 1994.68 292.66 10.68 1800.63 183.36 2.9704 8.1680 20150910 120326 253.502561 16.9396 29.2848 292.57 NaN NaN 2244.17 8.1402 NaN 113.35 2244.17 1994.62 292.57 10.68 1800.54 183.40 2.9709 8.1681 20150910 120341 253.502734 16.9391 29.2846 292.70 NaN NaN 2244.15 8.1402 NaN 113.28 2244.15 1994.69 292.70 10.68 1800.67 183.34 2.9699 8.1680 20150910 120356 253.502908 16.9382 29.2844 292.57 NaN NaN 2244.12 8.1402 NaN 113.31 2244.12 1994.59 292.57 10.68 1800.53 183.39 2.9707 8.1681 20150910 120411 253.503081 16.9380 29.2843 293.10 NaN NaN 2244.12 8.1402 NaN 113.28 2244.12 1994.92 293.10 10.70 1801.07 183.16 2.9670 8.1675 20150910 120426 253.503255 16.9378 29.2843 293.12 NaN NaN 2244.12 8.1402 NaN 113.35 2244.12 1994.93 293.12 10.70 1801.08 183.15 2.9669 8.1674 20150910 120441 253.503429 16.9380 29.2843 293.43 NaN NaN 2244.12 8.1402 NaN 113.35 2244.12 1995.12 293.43 10.71 1801.40 183.02 2.9648 8.1671 20150910 120456 253.503602 16.9390 29.2844 293.40 NaN NaN 2244.12 8.1402 NaN 113.28 2244.12 1995.10 293.40 10.71 1801.36 183.04 2.9651 8.1671 20150910 120511 253.503776 16.9395 29.2844 293.40 NaN NaN 2244.12 8.1402 NaN 113.28 2244.12 1995.10 293.40 10.71 1801.36 183.04 2.9651 8.1671 20150910 120526 253.503949 16.9404 29.2843 293.12 NaN NaN 2244.12 8.1402 NaN 113.28 2244.12 1994.92 293.12 10.70 1801.07 183.16 2.9670 8.1674 20150910 120541 253.504123 16.9406 29.2845 293.71 NaN NaN 2244.14 8.1389 NaN 113.21 2244.14 1995.31 293.71 10.72 1801.67 182.92 2.9631 8.1667 20150910 120556 253.504297 16.9421 29.2848 293.83 NaN NaN 2244.18 8.1402 NaN 113.21 2244.18 1995.41 293.83 10.72 1801.81 182.88 2.9625 8.1666 20150910 120611 253.504470 16.9426 29.2850 293.40 NaN NaN 2244.21 8.1408 NaN 113.21 2244.21 1995.15 293.40 10.71 1801.38 183.07 2.9656 8.1671 20150910 120626 253.504644 16.9438 29.2854 293.69 NaN NaN 2244.25 8.1427 NaN 113.21 2244.25 1995.36 293.69 10.72 1801.68 182.96 2.9638 8.1668 20150910 120641 253.504817 16.9443 29.2865 293.79 NaN NaN 2244.37 8.1427 NaN 113.28 2244.30 1995.46 293.79 10.72 1801.81 182.93 2.9633 8.1666 20150910 120656 253.504991 16.9442 29.2865 293.93 NaN NaN 2244.37 8.1427 NaN 113.28 2244.37 1995.60 293.93 10.72 1801.99 182.88 2.9626 8.1665 20150910 120711 253.505165 16.9441 29.2868 293.52 NaN NaN 2244.42 8.1427 NaN 113.28 2244.42 1995.38 293.52 10.71 1801.61 183.06 2.9654 8.1670 20150910 120726 253.505338 16.9457 29.2872 293.90 NaN NaN 2244.46 8.1427 NaN 113.35 2244.46 1995.64 293.90 10.72 1802.00 182.92 2.9631 8.1665 20150910 120741 253.505512 16.9457 29.2875 293.44 NaN NaN 2244.49 8.1427 NaN 113.42 2244.49 1995.37 293.44 10.71 1801.55 183.12 2.9663 8.1671 20150910 120756 253.505685 16.9449 29.2875 293.58 NaN NaN 2244.50 8.1427 NaN 113.52 2244.50 1995.47 293.58 10.71 1801.70 183.06 2.9654 8.1669 20150910 120811 253.505859 16.9451 29.2875 293.53 NaN NaN 2244.50 8.1427 NaN 113.52 2244.50 1995.44 293.53 10.71 1801.65 183.08 2.9657 8.1670 20150910 120826 253.506033 16.9451 29.2874 293.77 NaN NaN 2244.49 8.1421 NaN 113.49 2244.49 1995.59 293.77 10.72 1801.90 182.97 2.9640 8.1667 20150910 120841 253.506206 16.9444 29.2871 293.44 NaN NaN 2244.46 8.1402 NaN 113.49 2244.49 1995.38 293.44 10.71 1801.55 183.11 2.9663 8.1671 20150910 120856 253.506380 16.9432 29.2871 293.80 NaN NaN 2244.46 8.1402 NaN 113.49 2244.46 1995.59 293.80 10.72 1801.92 182.95 2.9636 8.1667 20150910 120911 253.506553 16.9420 29.2871 293.74 NaN NaN 2244.46 8.1402 NaN 113.49 2244.46 1995.57 293.74 10.72 1801.88 182.97 2.9639 8.1667 20150910 120926 253.506727 16.9408 29.2870 293.62 NaN NaN 2244.45 8.1402 NaN 113.42 2244.45 1995.49 293.62 10.71 1801.77 183.01 2.9645 8.1669 20150910 120941 253.506901 16.9395 29.2870 293.36 NaN NaN 2244.44 8.1408 NaN 113.49 2244.44 1995.33 293.36 10.70 1801.52 183.11 2.9662 8.1672 20150910 120956 253.507074 16.9381 29.2866 293.36 NaN NaN 2244.39 8.1389 NaN 113.35 2244.44 1995.33 293.36 10.70 1801.52 183.11 2.9662 8.1672 20150910 121011 253.507248 16.9375 29.2866 293.77 NaN NaN 2244.39 8.1389 NaN 113.35 2244.39 1995.56 293.77 10.72 1801.91 182.92 2.9631 8.1667 20150910 121026 253.507421 16.9356 29.2861 293.46 NaN NaN 2244.33 8.1389 NaN 113.21 2244.38 1995.37 293.46 10.71 1801.61 183.04 2.9651 8.1671 20150910 121041 253.507595 16.9336 29.2861 293.45 NaN NaN 2244.29 8.1389 NaN 113.21 2244.33 1995.33 293.45 10.71 1801.59 183.03 2.9648 8.1671 20150910 121056 253.507769 16.9335 29.2858 293.89 NaN NaN 2244.29 8.1389 NaN 113.21 2244.29 1995.59 293.89 10.73 1802.03 182.83 2.9616 8.1665 20150910 121111 253.507942 16.9307 29.2853 294.09 NaN NaN 2244.24 8.1376 NaN 113.14 2244.24 1995.69 294.09 10.73 1802.23 182.73 2.9599 8.1663 20150910 121126 253.508116 16.9280 29.2847 294.27 NaN NaN 2244.16 8.1364 NaN 113.07 2244.16 1995.75 294.27 10.74 1802.38 182.63 2.9584 8.1660 20150910 121141 253.508289 16.9258 29.2841 294.14 NaN NaN 2244.09 8.1364 NaN 113.00 2244.09 1995.63 294.14 10.74 1802.23 182.66 2.9589 8.1662 20150910 121156 253.508463 16.9229 29.2841 294.63 NaN NaN 2244.10 8.1351 NaN 112.86 2244.10 1995.97 294.63 10.76 1802.77 182.44 2.9552 8.1656 20150910 121211 253.508637 16.9222 29.2841 295.02 NaN NaN 2244.09 8.1351 NaN 112.86 2244.09 1996.22 295.02 10.77 1803.18 182.27 2.9524 8.1651 20150910 121226 253.508810 16.9207 29.2841 294.75 NaN NaN 2244.09 8.1351 NaN 112.79 2244.09 1996.06 294.75 10.76 1802.92 182.37 2.9542 8.1654 20150910 121241 253.508984 16.9207 29.2844 294.92 NaN NaN 2244.12 8.1364 NaN 112.79 2244.12 1996.19 294.92 10.77 1803.11 182.31 2.9531 8.1652 20150910 121256 253.509158 16.9209 29.2845 295.35 NaN NaN 2244.14 8.1351 NaN 112.79 2244.14 1996.47 295.35 10.78 1803.55 182.13 2.9502 8.1647 20150910 121311 253.509331 16.9216 29.2846 295.75 NaN NaN 2244.16 8.1357 NaN 112.72 2244.15 1996.72 295.75 10.80 1803.96 181.97 2.9476 8.1642 20150910 121326 253.509505 16.9221 29.2846 295.83 NaN NaN 2244.16 8.1357 NaN 112.72 2244.16 1996.78 295.83 10.80 1804.04 181.94 2.9471 8.1641 20150910 121341 253.509678 16.9225 29.2846 295.79 NaN NaN 2244.15 8.1364 NaN 112.72 2244.15 1996.74 295.79 10.80 1803.98 181.96 2.9474 8.1642 20150910 121356 253.509852 16.9226 29.2846 295.84 NaN NaN 2244.16 8.1364 NaN 112.65 2244.16 1996.78 295.84 10.80 1804.04 181.94 2.9471 8.1641 20150910 121411 253.510026 16.9230 29.2846 296.20 NaN NaN 2244.16 8.1364 NaN 112.72 2244.16 1997.00 296.20 10.81 1804.39 181.79 2.9447 8.1637 20150910 121426 253.510199 16.9235 29.2846 296.05 NaN NaN 2244.15 8.1357 NaN 112.72 2244.15 1996.89 296.05 10.81 1804.23 181.85 2.9457 8.1638 20150910 121441 253.510373 16.9228 29.2846 296.28 NaN NaN 2244.15 8.1351 NaN 112.79 2244.15 1997.04 296.28 10.82 1804.47 181.76 2.9442 8.1636 20150910 121456 253.510546 16.9230 29.2845 296.28 NaN NaN 2244.13 8.1351 NaN 112.79 2244.15 1997.04 296.28 10.82 1804.47 181.76 2.9442 8.1636 20150910 121511 253.510720 16.9228 29.2842 296.61 NaN NaN 2244.10 8.1351 NaN 112.72 2244.13 1997.22 296.61 10.83 1804.78 181.62 2.9419 8.1632 20150910 121526 253.510894 16.9215 29.2842 296.22 NaN NaN 2244.10 8.1351 NaN 112.72 2244.10 1996.97 296.22 10.81 1804.38 181.77 2.9444 8.1636 20150910 121541 253.511067 16.9209 29.2840 296.16 NaN NaN 2244.08 8.1351 NaN 112.65 2244.08 1996.92 296.16 10.81 1804.32 181.79 2.9447 8.1637 20150910 121556 253.511241 16.9209 29.2839 296.75 NaN NaN 2244.07 8.1351 NaN 112.58 2244.08 1997.29 296.75 10.83 1804.91 181.54 2.9407 8.1630 20150910 121611 253.511414 16.9214 29.2839 296.96 NaN NaN 2244.07 8.1351 NaN 112.58 2244.07 1997.41 296.96 10.84 1805.12 181.45 2.9392 8.1627 20150910 121626 253.511588 16.9207 29.2838 296.83 NaN NaN 2244.04 8.1338 NaN 112.51 2244.06 1997.32 296.83 10.84 1804.97 181.51 2.9401 8.1629 20150910 121641 253.511762 16.9209 29.2837 296.98 NaN NaN 2244.04 8.1338 NaN 112.51 2244.04 1997.40 296.98 10.84 1805.12 181.44 2.9390 8.1627 20150910 121656 253.511935 16.9215 29.2838 296.85 NaN NaN 2244.06 8.1345 NaN 112.44 2244.06 1997.33 296.85 10.84 1804.99 181.50 2.9400 8.1628 20150910 121711 253.512109 16.9220 29.2838 297.09 NaN NaN 2244.06 8.1351 NaN 112.40 2244.06 1997.47 297.09 10.85 1805.22 181.40 2.9384 8.1626 20150910 121726 253.512282 16.9231 29.2840 297.23 NaN NaN 2244.08 8.1338 NaN 112.44 2244.08 1997.57 297.23 10.85 1805.37 181.35 2.9377 8.1624 20150910 121741 253.512456 16.9235 29.2842 297.63 NaN NaN 2244.10 8.1338 NaN 112.51 2244.10 1997.83 297.63 10.87 1805.76 181.20 2.9351 8.1619 20150910 121756 253.512630 16.9260 29.2844 297.55 NaN NaN 2244.13 8.1332 NaN 112.54 2244.13 1997.79 297.55 10.86 1805.68 181.24 2.9359 8.1620 20150910 121811 253.512803 16.9278 29.2844 297.79 NaN NaN 2244.13 8.1325 NaN 112.58 2244.13 1997.92 297.79 10.87 1805.90 181.15 2.9345 8.1617 20150910 121826 253.512977 16.9284 29.2844 297.69 NaN NaN 2244.13 8.1338 NaN 112.58 2244.13 1997.85 297.69 10.87 1805.78 181.20 2.9352 8.1618 20150910 121841 253.513150 16.9301 29.2845 297.86 NaN NaN 2244.14 8.1351 NaN 112.51 2244.14 1997.95 297.86 10.87 1805.93 181.15 2.9343 8.1616 20150910 121856 253.513324 16.9318 29.2845 297.74 NaN NaN 2244.14 8.1338 NaN 112.51 2244.14 1997.87 297.74 10.87 1805.80 181.20 2.9352 8.1618 20150910 121911 253.513498 16.9327 29.2847 297.74 NaN NaN 2244.16 8.1338 NaN 112.44 2244.16 1997.88 297.74 10.87 1805.80 181.21 2.9354 8.1618 20150910 121926 253.513671 16.9346 29.2848 297.93 NaN NaN 2244.17 8.1351 NaN 112.44 2244.17 1997.99 297.93 10.87 1805.97 181.14 2.9343 8.1615 20150910 121941 253.513845 16.9355 29.2850 297.83 NaN NaN 2244.20 8.1345 NaN 112.37 2244.18 1997.92 297.83 10.87 1805.86 181.19 2.9352 8.1617 20150910 121956 253.514018 16.9359 29.2850 297.92 NaN NaN 2244.21 8.1345 NaN 112.37 2244.20 1997.99 297.92 10.87 1805.96 181.16 2.9347 8.1616 20150910 122011 253.514192 16.9359 29.2850 297.92 NaN NaN 2244.21 8.1345 NaN 112.37 2244.20 1997.99 297.92 10.87 1805.96 181.16 2.9347 8.1616 20150910 122026 253.514366 16.9363 29.2850 298.00 NaN NaN 2244.20 8.1351 NaN 112.30 2244.21 1998.05 298.00 10.88 1806.04 181.13 2.9341 8.1615 20150910 122041 253.514539 16.9363 29.2850 298.12 NaN NaN 2244.20 8.1351 NaN 112.30 2244.20 1998.12 298.12 10.88 1806.16 181.08 2.9333 8.1613 20150910 122056 253.514713 16.9368 29.2850 297.98 NaN NaN 2244.21 8.1364 NaN 112.37 2244.21 1998.03 297.98 10.87 1806.01 181.14 2.9343 8.1615 20150910 122111 253.514887 16.9352 29.2849 298.10 NaN NaN 2244.19 8.1376 NaN 112.44 2244.19 1998.10 298.10 10.88 1806.13 181.09 2.9334 8.1613 20150910 122126 253.515060 16.9346 29.2846 297.76 NaN NaN 2244.16 8.1376 NaN 112.44 2244.16 1997.87 297.76 10.87 1805.79 181.21 2.9355 8.1617 20150910 122141 253.515234 16.9346 29.2845 297.88 NaN NaN 2244.14 8.1389 NaN 112.51 2244.14 1997.93 297.88 10.87 1805.90 181.16 2.9346 8.1616 20150910 122156 253.515407 16.9357 29.2845 297.53 NaN NaN 2244.14 8.1389 NaN 112.51 2244.14 1997.72 297.53 10.86 1805.55 181.31 2.9370 8.1620 20150910 122211 253.515581 16.9357 29.2843 297.49 NaN NaN 2244.12 8.1389 NaN 112.51 2244.12 1997.67 297.49 10.86 1805.49 181.32 2.9373 8.1621 20150910 122226 253.515755 16.9359 29.2841 297.43 NaN NaN 2244.09 8.1389 NaN 112.58 2244.09 1997.61 297.43 10.85 1805.41 181.35 2.9376 8.1621 20150910 122241 253.515928 16.9350 29.2839 297.39 NaN NaN 2244.08 8.1402 NaN 112.65 2244.08 1997.58 297.39 10.85 1805.37 181.35 2.9378 8.1622 20150910 122256 253.516102 16.9356 29.2839 297.42 NaN NaN 2244.07 8.1402 NaN 112.72 2244.07 1997.59 297.42 10.85 1805.39 181.35 2.9376 8.1622 20150910 122311 253.516275 16.9358 29.2838 297.01 NaN NaN 2244.06 8.1402 NaN 112.82 2244.06 1997.32 297.01 10.84 1804.97 181.51 2.9403 8.1626 20150910 122326 253.516449 16.9362 29.2840 297.13 NaN NaN 2244.08 8.1402 NaN 112.86 2244.08 1997.41 297.13 10.84 1805.10 181.47 2.9396 8.1625 20150910 122341 253.516623 16.9363 29.2839 296.85 NaN NaN 2244.07 8.1396 NaN 112.86 2244.07 1997.24 296.85 10.83 1804.82 181.58 2.9415 8.1628 20150910 122356 253.516796 16.9366 29.2840 296.39 NaN NaN 2244.08 8.1402 NaN 112.86 2244.08 1996.95 296.39 10.82 1804.36 181.78 2.9446 8.1634 20150910 122411 253.516970 16.9368 29.2840 296.65 NaN NaN 2244.09 8.1402 NaN 112.86 2244.08 1997.11 296.65 10.83 1804.62 181.67 2.9429 8.1631 20150910 122426 253.517143 16.9367 29.2841 296.20 NaN NaN 2244.09 8.1402 NaN 112.86 2244.09 1996.84 296.20 10.81 1804.18 181.86 2.9459 8.1636 20150910 122441 253.517317 16.9363 29.2843 296.40 NaN NaN 2244.11 8.1402 NaN 112.86 2244.10 1996.98 296.40 10.82 1804.39 181.77 2.9446 8.1634 20150910 122456 253.517491 16.9364 29.2843 296.18 NaN NaN 2244.11 8.1402 NaN 112.86 2244.11 1996.85 296.18 10.81 1804.18 181.86 2.9460 8.1637 20150910 122511 253.517664 16.9361 29.2842 296.14 NaN NaN 2244.10 8.1402 NaN 112.79 2244.10 1996.82 296.14 10.81 1804.13 181.88 2.9463 8.1637 20150910 122526 253.517838 16.9364 29.2842 296.12 NaN NaN 2244.10 8.1402 NaN 112.82 2244.10 1996.80 296.12 10.81 1804.10 181.89 2.9465 8.1637 20150910 122541 253.518011 16.9366 29.2843 296.12 NaN NaN 2244.12 8.1402 NaN 112.79 2244.10 1996.80 296.12 10.81 1804.10 181.89 2.9465 8.1637 20150910 122556 253.518185 16.9368 29.2843 295.55 NaN NaN 2244.12 8.1402 NaN 112.79 2244.12 1996.46 295.55 10.79 1803.55 182.13 2.9503 8.1644 20150910 122611 253.518359 16.9367 29.2843 295.75 NaN NaN 2244.12 8.1389 NaN 112.79 2244.12 1996.58 295.75 10.79 1803.75 182.05 2.9490 8.1642 20150910 122626 253.518532 16.9369 29.2844 295.45 NaN NaN 2244.13 8.1402 NaN 112.79 2244.13 1996.40 295.45 10.78 1803.45 182.17 2.9511 8.1646 20150910 122641 253.518706 16.9372 29.2852 295.22 NaN NaN 2244.22 8.1402 NaN 112.79 2244.18 1996.30 295.22 10.77 1803.24 182.28 2.9528 8.1649 20150910 122656 253.518879 16.9385 29.2858 295.08 NaN NaN 2244.30 8.1415 NaN 112.86 2244.22 1996.24 295.08 10.77 1803.12 182.35 2.9539 8.1650 20150910 122711 253.519053 16.9390 29.2863 295.39 NaN NaN 2244.36 8.1415 NaN 112.86 2244.30 1996.49 295.39 10.78 1803.47 182.24 2.9520 8.1647 20150910 122726 253.519227 16.9387 29.2863 295.47 NaN NaN 2244.36 8.1415 NaN 112.86 2244.36 1996.58 295.47 10.78 1803.58 182.21 2.9517 8.1646 20150910 122741 253.519400 16.9391 29.2868 295.32 NaN NaN 2244.42 8.1421 NaN 113.00 2244.42 1996.54 295.32 10.78 1803.48 182.28 2.9528 8.1648 20150910 122756 253.519574 16.9398 29.2872 295.04 NaN NaN 2244.46 8.1427 NaN 113.07 2244.46 1996.39 295.04 10.77 1803.21 182.41 2.9548 8.1651 20150910 122811 253.519747 16.9403 29.2872 295.25 NaN NaN 2244.44 8.1421 NaN 113.14 2244.46 1996.53 295.25 10.77 1803.43 182.33 2.9535 8.1649 20150910 122826 253.519921 16.9403 29.2870 295.43 NaN NaN 2244.44 8.1421 NaN 113.14 2244.44 1996.62 295.43 10.78 1803.59 182.25 2.9522 8.1646 20150910 122841 253.520095 16.9404 29.2865 294.77 NaN NaN 2244.38 8.1415 NaN 113.21 2244.38 1996.16 294.77 10.76 1802.88 182.52 2.9566 8.1654 20150910 122856 253.520268 16.9368 29.2861 294.50 NaN NaN 2244.33 8.1427 NaN 113.21 2244.33 1995.97 294.50 10.75 1802.63 182.60 2.9579 8.1658 20150910 122911 253.520442 16.9359 29.2852 294.73 NaN NaN 2244.22 8.1427 NaN 113.21 2244.22 1996.04 294.73 10.76 1802.80 182.48 2.9560 8.1655 20150910 122926 253.520615 16.9357 29.2844 294.39 NaN NaN 2244.13 8.1427 NaN 113.21 2244.13 1995.76 294.39 10.74 1802.41 182.61 2.9581 8.1659 20150910 122941 253.520789 16.9352 29.2836 294.60 NaN NaN 2244.03 8.1440 NaN 113.14 2244.03 1995.82 294.60 10.75 1802.56 182.50 2.9564 8.1656 20150910 122956 253.520963 16.9350 29.2829 294.60 NaN NaN 2243.98 8.1440 NaN 113.07 2243.98 1995.78 294.60 10.75 1802.53 182.49 2.9563 8.1656 20150910 123011 253.521136 16.9345 29.2828 294.62 NaN NaN 2243.95 8.1440 NaN 113.00 2243.95 1995.76 294.62 10.75 1802.53 182.48 2.9560 8.1656 20150910 123026 253.521310 16.9341 29.2828 294.67 NaN NaN 2243.93 8.1440 NaN 113.00 2243.93 1995.79 294.67 10.75 1802.58 182.45 2.9555 8.1655 20150910 123041 253.521484 16.9335 29.2829 294.63 NaN NaN 2243.93 8.1453 NaN 113.00 2243.93 1995.76 294.63 10.75 1802.54 182.47 2.9558 8.1656 20150910 123056 253.521657 16.9335 29.2829 294.63 NaN NaN 2243.95 8.1453 NaN 113.00 2243.93 1995.76 294.63 10.75 1802.54 182.47 2.9558 8.1656 20150910 123111 253.521831 16.9319 29.2835 294.54 NaN NaN 2244.02 8.1472 NaN 113.00 2243.95 1995.74 294.54 10.75 1802.49 182.50 2.9563 8.1657 20150910 123126 253.522004 16.9321 29.2844 294.69 NaN NaN 2244.12 8.1466 NaN 113.00 2244.12 1995.96 294.69 10.76 1802.74 182.46 2.9557 8.1655 20150910 123141 253.522178 16.9330 29.2850 294.59 NaN NaN 2244.24 8.1479 NaN 113.00 2244.20 1995.96 294.59 10.75 1802.68 182.52 2.9566 8.1656 20150910 123156 253.522352 16.9326 29.2854 294.73 NaN NaN 2244.24 8.1479 NaN 113.00 2244.24 1996.08 294.73 10.76 1802.85 182.47 2.9558 8.1655 20150910 123211 253.522525 16.9326 29.2856 294.25 NaN NaN 2244.27 8.1466 NaN 113.00 2244.27 1995.81 294.25 10.74 1802.40 182.67 2.9590 8.1661 20150910 123226 253.522699 16.9323 29.2854 294.35 NaN NaN 2244.25 8.1491 NaN 113.00 2244.25 1995.85 294.35 10.74 1802.48 182.63 2.9584 8.1659 20150910 123241 253.522872 16.9316 29.2854 294.20 NaN NaN 2244.25 8.1479 NaN 113.00 2244.25 1995.76 294.20 10.74 1802.34 182.69 2.9593 8.1661 20150910 123256 253.523046 16.9314 29.2855 294.28 NaN NaN 2244.26 8.1466 NaN 113.00 2244.26 1995.82 294.28 10.74 1802.43 182.65 2.9587 8.1660 20150910 123311 253.523220 16.9313 29.2856 294.31 NaN NaN 2244.27 8.1466 NaN 113.00 2244.27 1995.85 294.31 10.74 1802.47 182.64 2.9585 8.1660 20150910 123326 253.523393 16.9303 29.2855 294.61 NaN NaN 2244.26 8.1440 NaN 113.00 2244.26 1996.03 294.61 10.75 1802.77 182.51 2.9564 8.1656 20150910 123341 253.523567 16.9297 29.2855 294.75 NaN NaN 2244.26 8.1453 NaN 113.00 2244.26 1996.13 294.75 10.76 1802.92 182.45 2.9554 8.1654 20150910 123356 253.523740 16.9296 29.2856 294.75 NaN NaN 2244.27 8.1453 NaN 112.93 2244.27 1996.14 294.75 10.76 1802.94 182.45 2.9554 8.1655 20150910 123411 253.523914 16.9282 29.2854 294.78 NaN NaN 2244.24 8.1440 NaN 112.86 2244.24 1996.14 294.78 10.76 1802.95 182.43 2.9550 8.1654 20150910 123426 253.524088 16.9279 29.2851 294.92 NaN NaN 2244.21 8.1440 NaN 112.93 2244.21 1996.21 294.92 10.77 1803.09 182.36 2.9539 8.1652 20150910 123441 253.524261 16.9271 29.2846 294.82 NaN NaN 2244.15 8.1427 NaN 112.93 2244.15 1996.11 294.82 10.76 1802.96 182.38 2.9544 8.1653 20150910 123456 253.524435 16.9254 29.2839 295.10 NaN NaN 2244.07 8.1427 NaN 112.93 2244.07 1996.23 295.10 10.77 1803.21 182.25 2.9522 8.1650 20150910 123511 253.524608 16.9220 29.2816 295.16 NaN NaN 2243.80 8.1415 NaN 112.79 2243.95 1996.20 295.16 10.78 1803.24 182.18 2.9512 8.1649 20150910 123526 253.524782 16.9179 29.2805 295.41 NaN NaN 2243.80 8.1415 NaN 112.79 2243.80 1996.27 295.41 10.79 1803.45 182.03 2.9487 8.1646 20150910 123541 253.524956 16.9151 29.2805 295.41 NaN NaN 2243.65 8.1402 NaN 112.58 2243.80 1996.27 295.41 10.79 1803.45 182.03 2.9487 8.1646 20150910 123556 253.525129 16.9151 29.2790 295.45 NaN NaN 2243.49 8.1402 NaN 112.58 2243.49 1996.06 295.45 10.79 1803.31 181.95 2.9475 8.1645 20150910 123611 253.525303 16.9113 29.2781 295.99 NaN NaN 2243.37 8.1364 NaN 112.44 2243.37 1996.32 295.99 10.81 1803.82 181.69 2.9432 8.1638 20150910 123626 253.525476 16.9057 29.2769 296.23 NaN NaN 2243.23 8.1376 NaN 112.30 2243.23 1996.38 296.23 10.82 1804.01 181.56 2.9410 8.1635 20150910 123641 253.525650 16.9049 29.2760 296.63 NaN NaN 2243.11 8.1364 NaN 112.30 2243.11 1996.57 296.63 10.84 1804.38 181.35 2.9377 8.1630 20150910 123656 253.525824 16.9014 29.2754 297.12 NaN NaN 2243.04 8.1351 NaN 112.16 2243.04 1996.84 297.12 10.85 1804.86 181.12 2.9340 8.1624 20150910 123711 253.525997 16.8994 29.2743 297.39 NaN NaN 2242.92 8.1332 NaN 111.95 2242.92 1996.93 297.39 10.87 1805.08 180.98 2.9317 8.1620 20150910 123726 253.526171 16.8962 29.2735 297.65 NaN NaN 2242.82 8.1338 NaN 111.81 2242.82 1997.02 297.65 10.88 1805.30 180.84 2.9294 8.1617 20150910 123741 253.526344 16.8909 29.2721 298.23 NaN NaN 2242.65 8.1313 NaN 111.60 2242.72 1997.33 298.23 10.90 1805.86 180.57 2.9250 8.1610 20150910 123756 253.526518 16.8882 29.2717 298.60 NaN NaN 2242.65 8.1313 NaN 111.46 2242.65 1997.51 298.60 10.91 1806.21 180.39 2.9221 8.1605 20150910 123811 253.526692 16.8860 29.2717 299.16 NaN NaN 2242.61 8.1313 NaN 111.46 2242.61 1997.86 299.16 10.93 1806.79 180.14 2.9179 8.1598 20150910 123826 253.526865 16.8845 29.2717 299.90 NaN NaN 2242.61 8.1300 NaN 111.32 2242.61 1998.31 299.90 10.96 1807.52 179.83 2.9130 8.1589 20150910 123841 253.527039 16.8842 29.2721 300.44 NaN NaN 2242.65 8.1300 NaN 111.32 2242.65 1998.68 300.44 10.98 1808.08 179.61 2.9094 8.1583 20150910 123856 253.527212 16.8839 29.2729 300.51 NaN NaN 2242.75 8.1325 NaN 111.32 2242.75 1998.80 300.51 10.98 1808.21 179.60 2.9092 8.1582 20150910 123911 253.527386 16.8846 29.2736 301.12 NaN NaN 2242.83 8.1313 NaN 111.39 2242.83 1999.23 301.12 11.01 1808.85 179.37 2.9055 8.1575 20150910 123926 253.527560 16.8842 29.2739 301.39 NaN NaN 2242.86 8.1325 NaN 111.32 2242.86 1999.42 301.39 11.02 1809.14 179.26 2.9037 8.1572 20150910 123941 253.527733 16.8841 29.2739 301.36 NaN NaN 2242.87 8.1325 NaN 111.25 2242.87 1999.41 301.36 11.02 1809.12 179.28 2.9039 8.1572 20150910 123956 253.527907 16.8828 29.2738 301.79 NaN NaN 2242.86 8.1325 NaN 111.25 2242.86 1999.67 301.79 11.03 1809.54 179.10 2.9010 8.1567 20150910 124011 253.528081 16.8824 29.2734 302.06 NaN NaN 2242.84 8.1313 NaN 111.25 2242.84 1999.82 302.06 11.04 1809.80 178.98 2.8991 8.1564 20150910 124026 253.528254 16.8812 29.2732 302.41 NaN NaN 2242.81 8.1300 NaN 111.25 2242.81 2000.02 302.41 11.05 1810.13 178.83 2.8967 8.1559 20150910 124041 253.528428 16.8800 29.2730 302.61 NaN NaN 2242.78 8.1300 NaN 111.18 2242.78 2000.13 302.61 11.06 1810.33 178.74 2.8952 8.1557 20150910 124056 253.528601 16.8778 29.2724 302.95 NaN NaN 2242.75 8.1300 NaN 111.18 2242.75 2000.33 302.95 11.08 1810.66 178.59 2.8927 8.1553 20150910 124111 253.528775 16.8778 29.2724 302.95 NaN NaN 2242.68 8.1300 NaN 111.04 2242.75 2000.33 302.95 11.08 1810.66 178.59 2.8927 8.1553 20150910 124126 253.528949 16.8730 29.2711 303.48 NaN NaN 2242.54 8.1274 NaN 110.83 2242.61 2000.55 303.48 11.10 1811.12 178.34 2.8887 8.1546 20150910 124141 253.529122 16.8706 29.2711 303.53 NaN NaN 2242.54 8.1274 NaN 110.83 2242.54 2000.54 303.53 11.10 1811.15 178.29 2.8880 8.1545 20150910 124156 253.529296 16.8680 29.2703 303.49 NaN NaN 2242.44 8.1281 NaN 110.76 2242.44 2000.45 303.49 11.10 1811.08 178.28 2.8877 8.1546 20150910 124211 253.529469 16.8638 29.2692 303.59 NaN NaN 2242.30 8.1262 NaN 110.69 2242.30 2000.42 303.59 11.10 1811.11 178.21 2.8866 8.1544 20150910 124226 253.529643 16.8591 29.2669 303.79 NaN NaN 2242.03 8.1236 NaN 110.37 2242.18 2000.49 303.79 11.11 1811.31 178.07 2.8844 8.1542 20150910 124241 253.529817 16.8544 29.2669 304.66 NaN NaN 2242.03 8.1236 NaN 110.37 2242.03 2000.92 304.66 11.15 1812.08 177.68 2.8781 8.1531 20150910 124256 253.529990 16.8489 29.2654 304.96 NaN NaN 2241.85 8.1223 NaN 110.20 2241.85 2000.99 304.96 11.16 1812.33 177.51 2.8752 8.1528 20150910 124311 253.530164 16.8460 29.2636 305.30 NaN NaN 2241.63 8.1198 NaN 110.06 2241.63 2001.06 305.30 11.17 1812.58 177.31 2.8720 8.1523 20150910 124326 253.530337 16.8351 29.2618 306.10 NaN NaN 2241.42 8.1185 NaN 109.92 2241.42 2001.42 306.10 11.20 1813.30 176.92 2.8657 8.1513 20150910 124341 253.530511 16.8318 29.2599 306.52 NaN NaN 2241.19 8.1160 NaN 109.67 2241.19 2001.54 306.52 11.22 1813.63 176.69 2.8619 8.1508 20150910 124356 253.530685 16.8257 29.2585 307.35 NaN NaN 2241.02 8.1160 NaN 109.50 2241.02 2001.93 307.35 11.25 1814.38 176.30 2.8557 8.1498 20150910 124411 253.530858 16.8171 29.2572 307.68 NaN NaN 2240.86 8.1134 NaN 109.25 2240.86 2002.04 307.68 11.27 1814.66 176.12 2.8526 8.1494 20150910 124426 253.531032 16.8128 29.2560 308.83 NaN NaN 2240.72 8.1134 NaN 109.08 2240.72 2002.65 308.83 11.31 1815.72 175.61 2.8445 8.1480 20150910 124441 253.531205 16.8070 29.2552 309.36 NaN NaN 2240.63 8.1109 NaN 108.90 2240.63 2002.92 309.36 11.33 1816.21 175.37 2.8406 8.1474 20150910 124456 253.531379 16.8028 29.2542 310.27 NaN NaN 2240.50 8.1096 NaN 108.73 2240.50 2003.38 310.27 11.37 1817.04 174.97 2.8341 8.1463 20150910 124511 253.531553 16.7986 29.2534 NaN NaN NaN 2240.41 8.1070 NaN 108.66 2240.41 2003.78 311.03 11.40 1817.74 174.64 2.8287 8.1454 20150910 124526 253.531726 16.7980 29.2527 NaN NaN NaN 2240.32 8.1083 NaN 108.55 2240.41 2003.78 311.03 11.40 1817.74 174.64 2.8287 8.1454 20150910 124541 253.531900 16.7908 29.2520 NaN NaN NaN 2240.25 8.1070 NaN 108.38 2240.41 2003.78 311.03 11.40 1817.74 174.64 2.8287 8.1454 20150910 124556 253.532073 16.7867 29.2515 NaN NaN NaN 2240.18 8.1070 NaN 108.24 2240.41 2003.78 311.03 11.40 1817.74 174.64 2.8287 8.1454 20150910 124611 253.532247 16.7867 29.2507 NaN NaN NaN 2240.08 8.1064 NaN 108.03 2240.41 2003.78 311.03 11.40 1817.74 174.64 2.8287 8.1454 20150910 124626 253.532421 16.7799 29.2495 NaN NaN NaN 2239.94 8.1045 NaN 107.89 2240.41 2003.78 311.03 11.40 1817.74 174.64 2.8287 8.1454 20150910 124641 253.532594 16.7762 29.2495 NaN NaN NaN 2239.94 8.1045 NaN 107.89 2240.41 2003.78 311.03 11.40 1817.74 174.64 2.8287 8.1454 20150910 124656 253.532768 16.7721 29.2484 NaN NaN NaN 2239.81 8.1045 NaN 107.61 2240.41 2003.78 311.03 11.40 1817.74 174.64 2.8287 8.1454 20150910 124711 253.532941 16.7685 29.2484 NaN NaN NaN 2239.81 8.1045 NaN 107.61 2240.41 2003.78 311.03 11.40 1817.74 174.64 2.8287 8.1454 20150910 124726 253.533115 16.7651 29.2482 NaN NaN NaN 2239.79 8.1045 NaN 107.54 2240.41 2003.78 311.03 11.40 1817.74 174.64 2.8287 8.1454 20150910 124741 253.533289 16.7616 29.2479 NaN NaN NaN 2239.77 8.1045 NaN 107.40 2240.41 2003.78 311.03 11.40 1817.74 174.64 2.8287 8.1454 20150910 124756 253.533462 16.7574 29.2479 NaN 1804.50 2004.43 2239.75 8.1045 NaN 107.40 2240.41 2003.78 311.03 11.40 1817.74 174.64 2.8287 8.1454 20150910 124811 253.533636 16.7574 29.2481 NaN NaN NaN 2239.77 8.1045 NaN 107.40 2240.41 2003.78 311.03 11.40 1817.74 174.64 2.8287 8.1454 20150910 124826 253.533810 16.7520 29.2482 NaN NaN NaN 2239.79 8.1058 NaN 107.25 2240.41 2003.78 311.03 11.40 1817.74 174.64 2.8287 8.1454 20150910 124841 253.533983 16.7488 29.2483 NaN NaN NaN 2239.80 8.1058 NaN 107.25 2240.41 2003.78 311.03 11.40 1817.74 174.64 2.8287 8.1454 20150910 124856 253.534157 16.7467 29.2484 NaN NaN NaN 2239.80 8.1045 NaN 107.25 2240.41 2003.78 311.03 11.40 1817.74 174.64 2.8287 8.1454 20150910 124911 253.534330 16.7448 29.2484 NaN NaN NaN 2239.80 8.1070 NaN 107.25 2240.41 2003.78 311.03 11.40 1817.74 174.64 2.8287 8.1454 20150910 124926 253.534504 16.7435 29.2486 NaN NaN NaN 2239.84 8.1058 NaN 107.25 2240.41 2003.78 311.03 11.40 1817.74 174.64 2.8287 8.1454 20150910 124941 253.534678 16.7426 29.2486 324.19 NaN NaN 2239.84 8.1058 NaN 107.25 2239.84 2011.12 324.19 11.90 1829.86 169.36 2.7428 8.1301 20150910 124956 253.534851 16.7418 29.2488 323.91 NaN NaN 2239.88 8.1058 NaN 107.33 2239.86 2010.98 323.91 11.89 1829.62 169.46 2.7445 8.1304 20150910 125011 253.535025 16.7400 29.2490 323.78 NaN NaN 2239.88 8.1058 NaN 107.33 2239.88 2010.94 323.78 11.89 1829.55 169.50 2.7451 8.1306 20150910 125026 253.535198 16.7396 29.2494 323.72 NaN NaN 2239.93 8.1070 NaN 107.40 2239.90 2010.94 323.72 11.89 1829.53 169.53 2.7454 8.1306 20150910 125041 253.535372 16.7396 29.2497 323.62 NaN NaN 2239.93 8.1070 NaN 107.40 2239.93 2010.90 323.62 11.88 1829.46 169.56 2.7460 8.1308 20150910 125056 253.535546 16.7381 29.2497 323.29 NaN NaN 2239.96 8.1070 NaN 107.40 2239.96 2010.76 323.29 11.87 1829.20 169.68 2.7480 8.1311 20150910 125111 253.535719 16.7373 29.2501 323.14 NaN NaN 2240.01 8.1083 NaN 107.40 2240.01 2010.72 323.14 11.86 1829.11 169.74 2.7489 8.1313 20150910 125126 253.535893 16.7354 29.2502 323.23 NaN NaN 2240.02 8.1083 NaN 107.47 2240.02 2010.79 323.23 11.87 1829.22 169.70 2.7482 8.1312 20150910 125141 253.536066 16.7339 29.2504 323.20 NaN NaN 2240.05 8.1070 NaN 107.40 2240.05 2010.81 323.20 11.87 1829.23 169.71 2.7483 8.1313 20150910 125156 253.536240 16.7334 29.2506 322.87 NaN NaN 2240.07 8.1070 NaN 107.47 2240.07 2010.65 322.87 11.86 1828.97 169.83 2.7502 8.1316 20150910 125211 253.536414 16.7324 29.2512 322.89 NaN NaN 2240.10 8.1070 NaN 107.47 2240.10 2010.69 322.89 11.86 1829.01 169.82 2.7500 8.1316 20150910 125226 253.536587 16.7321 29.2512 322.89 NaN NaN 2240.15 8.1058 NaN 107.47 2240.10 2010.69 322.89 11.86 1829.01 169.82 2.7500 8.1316 20150910 125241 253.536761 16.7321 29.2517 323.07 NaN NaN 2240.20 8.1064 NaN 107.47 2240.20 2010.88 323.07 11.86 1829.25 169.76 2.7491 8.1314 20150910 125256 253.536934 16.7328 29.2519 322.32 NaN NaN 2240.23 8.1070 NaN 107.54 2240.23 2010.48 322.32 11.84 1828.60 170.05 2.7537 8.1323 20150910 125311 253.537108 16.7319 29.2527 322.58 NaN NaN 2240.32 8.1083 NaN 107.54 2240.29 2010.67 322.58 11.85 1828.87 169.96 2.7523 8.1320 20150910 125326 253.537282 16.7315 29.2531 322.20 NaN NaN 2240.37 8.1058 NaN 107.54 2240.32 2010.50 322.20 11.83 1828.57 170.10 2.7545 8.1324 20150910 125341 253.537455 16.7306 29.2531 322.44 NaN NaN 2240.37 8.1058 NaN 107.54 2240.37 2010.67 322.44 11.84 1828.81 170.01 2.7531 8.1322 20150910 125356 253.537629 16.7295 29.2540 322.18 NaN NaN 2240.41 8.1070 NaN 107.47 2240.41 2010.56 322.18 11.83 1828.62 170.11 2.7547 8.1325 20150910 125411 253.537802 16.7294 29.2540 322.17 NaN NaN 2240.49 8.1070 NaN 107.54 2240.49 2010.62 322.17 11.83 1828.67 170.12 2.7548 8.1325 20150910 125426 253.537976 16.7311 29.2546 322.25 NaN NaN 2240.55 8.1058 NaN 107.61 2240.55 2010.72 322.25 11.83 1828.78 170.10 2.7545 8.1324 20150910 125441 253.538150 16.7331 29.2552 321.99 NaN NaN 2240.62 8.1058 NaN 107.61 2240.62 2010.61 321.99 11.82 1828.57 170.22 2.7565 8.1327 20150910 125456 253.538323 16.7331 29.2557 322.22 NaN NaN 2240.68 8.1070 NaN 107.61 2240.67 2010.78 322.22 11.83 1828.80 170.15 2.7552 8.1324 20150910 125511 253.538497 16.7328 29.2557 321.83 NaN NaN 2240.68 8.1070 NaN 107.61 2240.68 2010.57 321.83 11.82 1828.46 170.29 2.7576 8.1329 20150910 125526 253.538670 16.7315 29.2557 322.24 NaN NaN 2240.69 8.1070 NaN 107.61 2240.69 2010.82 322.24 11.83 1828.85 170.13 2.7550 8.1324 20150910 125541 253.538844 16.7319 29.2556 322.02 NaN NaN 2240.67 8.1058 NaN 107.54 2240.67 2010.68 322.02 11.83 1828.64 170.21 2.7563 8.1327 20150910 125556 253.539018 16.7313 29.2554 321.99 NaN NaN 2240.65 8.1058 NaN 107.61 2240.65 2010.64 321.99 11.82 1828.60 170.22 2.7564 8.1327 20150910 125611 253.539191 16.7315 29.2553 321.82 NaN NaN 2240.64 8.1058 NaN 107.61 2240.64 2010.54 321.82 11.82 1828.44 170.28 2.7574 8.1329 20150910 125626 253.539365 16.7340 29.2552 321.77 NaN NaN 2240.62 8.1083 NaN 107.61 2240.62 2010.49 321.77 11.82 1828.36 170.31 2.7579 8.1330 20150910 125641 253.539538 16.7366 29.2556 321.94 NaN NaN 2240.67 8.1083 NaN 107.68 2240.62 2010.56 321.94 11.82 1828.48 170.26 2.7571 8.1328 20150910 125656 253.539712 16.7387 29.2556 321.83 NaN NaN 2240.67 8.1083 NaN 107.68 2240.67 2010.52 321.83 11.82 1828.38 170.32 2.7581 8.1329 20150910 125711 253.539886 16.7432 29.2565 321.83 NaN NaN 2240.82 8.1096 NaN 107.68 2240.67 2010.52 321.83 11.82 1828.38 170.32 2.7581 8.1329 20150910 125726 253.540059 16.7503 29.2586 322.07 NaN NaN 2241.03 8.1096 NaN 107.75 2241.03 2010.90 322.07 11.82 1828.76 170.32 2.7580 8.1327 20150910 125741 253.540233 16.7521 29.2607 321.83 NaN NaN 2241.28 8.1121 NaN 107.89 2241.28 2010.92 321.83 11.81 1828.63 170.48 2.7607 8.1330 20150910 125756 253.540407 16.7689 29.2650 321.66 NaN NaN 2241.59 8.1134 NaN 108.17 2241.59 2011.01 321.66 11.80 1828.57 170.64 2.7632 8.1332 20150910 125811 253.540580 16.7778 29.2650 321.34 NaN NaN 2241.80 8.1147 NaN 108.31 2241.80 2010.93 321.34 11.79 1828.31 170.84 2.7665 8.1336 20150910 125826 253.540754 16.7818 29.2666 321.43 NaN NaN 2241.99 8.1153 NaN 108.45 2241.99 2011.05 321.43 11.79 1828.38 170.89 2.7674 8.1335 20150910 125841 253.540927 16.7897 29.2676 320.88 NaN NaN 2242.11 8.1160 NaN 108.66 2242.11 2010.79 320.88 11.76 1827.88 171.15 2.7716 8.1342 20150910 125856 253.541101 16.7980 29.2681 320.19 NaN NaN 2242.18 8.1172 NaN 108.80 2242.16 2010.41 320.19 11.74 1827.24 171.44 2.7763 8.1350 20150910 125911 253.541275 16.7999 29.2681 319.81 NaN NaN 2242.18 8.1172 NaN 108.80 2242.18 2010.17 319.81 11.72 1826.85 171.61 2.7792 8.1354 20150910 125926 253.541448 16.8056 29.2683 319.21 NaN NaN 2242.19 8.1172 NaN 108.90 2242.19 2009.82 319.21 11.70 1826.27 171.85 2.7831 8.1361 20150910 125941 253.541622 16.8075 29.2685 319.24 NaN NaN 2242.21 8.1160 NaN 108.94 2242.21 2009.83 319.24 11.70 1826.27 171.86 2.7833 8.1361 20150910 125956 253.541795 16.8137 29.2694 318.48 NaN NaN 2242.33 8.1172 NaN 109.15 2242.26 2009.41 318.48 11.67 1825.56 172.18 2.7885 8.1370 20150910 130011 253.541969 16.8162 29.2694 318.54 NaN NaN 2242.33 8.1172 NaN 109.15 2242.33 2009.48 318.54 11.67 1825.63 172.18 2.7885 8.1369 20150910 130026 253.542143 16.8175 29.2694 318.11 NaN NaN 2242.33 8.1160 NaN 109.22 2242.33 2009.22 318.11 11.65 1825.21 172.35 2.7913 8.1374 20150910 130041 253.542316 16.8174 29.2684 317.65 NaN NaN 2242.21 8.1160 NaN 109.29 2242.30 2008.94 317.65 11.63 1824.78 172.52 2.7940 8.1379 20150910 130056 253.542490 16.8163 29.2674 316.88 NaN NaN 2242.21 8.1160 NaN 109.29 2242.21 2008.44 316.88 11.61 1824.05 172.79 2.7984 8.1388 20150910 130111 253.542663 16.8143 29.2674 317.04 NaN NaN 2242.09 8.1172 NaN 109.25 2242.09 2008.45 317.04 11.61 1824.14 172.70 2.7970 8.1386 20150910 130126 253.542837 16.8104 29.2659 317.04 NaN NaN 2241.91 8.1160 NaN 109.29 2242.09 2008.45 317.04 11.61 1824.14 172.70 2.7970 8.1386 20150910 130141 253.543011 16.8104 29.2647 316.99 NaN NaN 2241.76 8.1147 NaN 109.22 2241.76 2008.18 316.99 11.61 1823.92 172.65 2.7962 8.1386 20150910 130156 253.543184 16.8013 29.2635 316.59 NaN NaN 2241.62 8.1147 NaN 109.15 2241.62 2007.89 316.59 11.60 1823.54 172.75 2.7978 8.1390 20150910 130211 253.543358 16.7972 29.2627 316.36 NaN NaN 2241.53 8.1121 NaN 109.08 2241.53 2007.71 316.36 11.59 1823.32 172.80 2.7986 8.1393 20150910 130226 253.543531 16.7967 29.2619 316.70 NaN NaN 2241.43 8.1134 NaN 109.08 2241.43 2007.85 316.70 11.61 1823.61 172.63 2.7959 8.1389 20150910 130241 253.543705 16.7913 29.2612 316.70 NaN NaN 2241.34 8.1134 NaN 109.01 2241.34 2007.80 316.70 11.61 1823.59 172.60 2.7954 8.1389 20150910 130256 253.543879 16.7895 29.2609 316.48 NaN NaN 2241.31 8.1128 NaN 108.97 2241.31 2007.68 316.48 11.60 1823.41 172.67 2.7964 8.1391 20150910 130311 253.544052 16.7898 29.2612 316.64 NaN NaN 2241.34 8.1134 NaN 109.04 2241.34 2007.80 316.64 11.61 1823.58 172.61 2.7954 8.1389 20150910 130326 253.544226 16.7938 29.2622 316.78 NaN NaN 2241.46 8.1134 NaN 109.01 2241.46 2007.96 316.78 11.61 1823.76 172.59 2.7951 8.1388 20150910 130341 253.544399 16.7977 29.2634 316.64 NaN NaN 2241.61 8.1147 NaN 108.94 2241.61 2007.97 316.64 11.60 1823.68 172.68 2.7966 8.1390 20150910 130356 253.544573 16.7995 29.2644 316.42 NaN NaN 2241.73 8.1147 NaN 108.87 2241.73 2007.91 316.42 11.60 1823.52 172.80 2.7985 8.1393 20150910 130411 253.544747 16.8029 29.2651 316.44 NaN NaN 2241.81 8.1147 NaN 108.87 2241.81 2007.97 316.44 11.60 1823.55 172.82 2.7989 8.1392 20150910 130426 253.544920 16.8064 29.2658 316.45 NaN NaN 2241.90 8.1160 NaN 108.87 2241.90 2008.01 316.45 11.59 1823.57 172.85 2.7994 8.1392 20150910 130441 253.545094 16.8098 29.2661 316.49 NaN NaN 2241.93 8.1160 NaN 108.94 2241.93 2008.04 316.49 11.59 1823.59 172.86 2.7995 8.1392 20150910 130456 253.545267 16.8128 29.2667 316.25 NaN NaN 2242.00 8.1160 NaN 108.94 2242.00 2007.94 316.25 11.58 1823.38 172.97 2.8014 8.1395 20150910 130511 253.545441 16.8161 29.2678 316.10 NaN NaN 2242.06 8.1160 NaN 109.01 2242.06 2007.88 316.10 11.58 1823.24 173.06 2.8028 8.1397 20150910 130526 253.545615 16.8191 29.2684 315.90 NaN NaN 2242.14 8.1160 NaN 109.08 2242.14 2007.80 315.90 11.57 1823.07 173.16 2.8044 8.1399 20150910 130541 253.545788 16.8215 29.2688 316.15 NaN NaN 2242.26 8.1172 NaN 109.08 2242.21 2007.99 316.15 11.58 1823.32 173.09 2.8033 8.1396 20150910 130556 253.545962 16.8239 29.2687 315.92 NaN NaN 2242.26 8.1172 NaN 109.08 2242.26 2007.88 315.92 11.57 1823.12 173.20 2.8050 8.1399 20150910 130611 253.546136 16.8239 29.2687 315.92 NaN NaN 2242.25 8.1160 NaN 109.08 2242.26 2007.88 315.92 11.57 1823.12 173.20 2.8050 8.1399 20150910 130626 253.546309 16.8242 29.2685 315.55 NaN NaN 2242.22 8.1160 NaN 109.01 2242.22 2007.64 315.55 11.55 1822.75 173.33 2.8072 8.1403 20150910 130641 253.546483 16.8257 29.2685 315.59 NaN NaN 2242.23 8.1147 NaN 109.08 2242.21 2007.64 315.59 11.56 1822.77 173.32 2.8071 8.1403 20150910 130656 253.546656 16.8265 29.2685 315.60 NaN NaN 2242.23 8.1147 NaN 109.08 2242.23 2007.66 315.60 11.56 1822.78 173.32 2.8071 8.1403 20150910 130711 253.546830 16.8277 29.2691 315.24 NaN NaN 2242.29 8.1147 NaN 108.94 2242.27 2007.48 315.24 11.54 1822.47 173.47 2.8095 8.1407 20150910 130726 253.547004 16.8297 29.2691 315.83 NaN NaN 2242.29 8.1153 NaN 108.97 2242.29 2007.82 315.83 11.56 1823.00 173.26 2.8061 8.1400 20150910 130741 253.547177 16.8303 29.2693 315.47 NaN NaN 2242.30 8.1153 NaN 108.97 2242.30 2007.62 315.47 11.55 1822.67 173.40 2.8085 8.1404 20150910 130756 253.547351 16.8304 29.2693 315.63 NaN NaN 2242.32 8.1134 NaN 108.87 2242.32 2007.71 315.63 11.56 1822.81 173.35 2.8076 8.1403 20150910 130811 253.547524 16.8305 29.2691 315.41 NaN NaN 2242.29 8.1147 NaN 108.87 2242.29 2007.57 315.41 11.55 1822.59 173.43 2.8089 8.1405 20150910 130826 253.547698 16.8308 29.2690 315.86 NaN NaN 2242.28 8.1147 NaN 108.80 2242.28 2007.82 315.86 11.56 1823.00 173.26 2.8061 8.1400 20150910 130841 253.547872 16.8310 29.2690 315.47 NaN NaN 2242.28 8.1147 NaN 108.80 2242.28 2007.59 315.47 11.55 1822.64 173.41 2.8085 8.1404 20150910 130856 253.548045 16.8310 29.2691 315.64 NaN NaN 2242.29 8.1160 NaN 108.87 2242.29 2007.69 315.64 11.56 1822.79 173.34 2.8075 8.1402 20150910 130911 253.548219 16.8307 29.2691 316.01 NaN NaN 2242.29 8.1160 NaN 108.87 2242.29 2007.91 316.01 11.57 1823.13 173.21 2.8052 8.1398 20150910 130926 253.548392 16.8308 29.2693 316.06 NaN NaN 2242.32 8.1147 NaN 108.80 2242.32 2007.96 316.06 11.57 1823.20 173.19 2.8049 8.1397 20150910 130941 253.548566 16.8305 29.2691 315.28 NaN NaN 2242.29 8.1160 NaN 108.87 2242.29 2007.50 315.28 11.54 1822.48 173.48 2.8096 8.1406 20150910 130956 253.548740 16.8295 29.2688 315.53 NaN NaN 2242.26 8.1147 NaN 108.80 2242.26 2007.61 315.53 11.55 1822.69 173.37 2.8080 8.1404 20150910 131011 253.548913 16.8287 29.2685 315.35 NaN NaN 2242.20 8.1147 NaN 108.97 2242.21 2007.49 315.35 11.55 1822.52 173.43 2.8088 8.1406 20150910 131026 253.549087 16.8291 29.2683 315.49 NaN NaN 2242.20 8.1147 NaN 108.97 2242.20 2007.55 315.49 11.55 1822.62 173.37 2.8080 8.1404 20150910 131041 253.549260 16.8284 29.2683 315.59 NaN NaN 2242.20 8.1134 NaN 109.15 2242.20 2007.61 315.59 11.55 1822.72 173.34 2.8074 8.1403 20150910 131056 253.549434 16.8287 29.2687 315.62 NaN NaN 2242.22 8.1140 NaN 109.22 2242.22 2007.64 315.62 11.56 1822.76 173.33 2.8072 8.1402 20150910 131111 253.549608 16.8283 29.2687 315.62 NaN NaN 2242.24 8.1134 NaN 109.22 2242.22 2007.64 315.62 11.56 1822.76 173.33 2.8072 8.1402 20150910 131126 253.549781 16.8278 29.2687 315.62 NaN NaN 2242.25 8.1160 NaN 109.22 2242.25 2007.67 315.62 11.56 1822.79 173.33 2.8073 8.1402 20150910 131141 253.549955 16.8250 29.2684 315.75 NaN NaN 2242.21 8.1147 NaN 109.15 2242.21 2007.72 315.75 11.56 1822.89 173.27 2.8063 8.1401 20150910 131156 253.550128 16.8212 29.2681 316.12 NaN NaN 2242.17 8.1147 NaN 109.08 2242.17 2007.92 316.12 11.58 1823.24 173.11 2.8036 8.1397 20150910 131211 253.550302 16.8240 29.2677 316.17 NaN NaN 2242.13 8.1134 NaN 109.08 2242.13 2007.94 316.17 11.58 1823.30 173.07 2.8030 8.1396 20150910 131226 253.550476 16.8260 29.2676 316.02 NaN NaN 2242.11 8.1121 NaN 109.22 2242.13 2007.82 316.02 11.57 1823.10 173.15 2.8043 8.1398 20150910 131241 253.550649 16.8268 29.2676 316.20 NaN NaN 2242.11 8.1121 NaN 109.22 2242.11 2007.90 316.20 11.58 1823.23 173.09 2.8033 8.1396 20150910 131256 253.550823 16.8268 29.2677 316.32 NaN NaN 2242.12 8.1109 NaN 109.08 2242.12 2007.97 316.32 11.58 1823.35 173.04 2.8027 8.1394 20150910 131311 253.550996 16.8249 29.2677 316.34 NaN NaN 2242.12 8.1096 NaN 109.08 2242.12 2008.00 316.34 11.58 1823.40 173.02 2.8023 8.1394 20150910 131326 253.551170 16.8203 29.2678 316.21 NaN NaN 2242.14 8.1115 NaN 109.15 2242.14 2007.96 316.21 11.58 1823.32 173.06 2.8029 8.1395 20150910 131341 253.551344 16.8186 29.2682 315.87 NaN NaN 2242.18 8.1121 NaN 109.08 2242.14 2007.79 315.87 11.57 1823.05 173.17 2.8047 8.1399 20150910 131356 253.551517 16.8183 29.2682 315.94 NaN NaN 2242.18 8.1121 NaN 109.08 2242.18 2007.87 315.94 11.57 1823.15 173.15 2.8042 8.1399 20150910 131411 253.551691 16.8169 29.2685 315.86 NaN NaN 2242.22 8.1121 NaN 108.87 2242.20 2007.84 315.86 11.57 1823.10 173.17 2.8046 8.1400 20150910 131426 253.551865 16.8165 29.2685 316.10 NaN NaN 2242.22 8.1121 NaN 108.87 2242.22 2008.01 316.10 11.58 1823.35 173.08 2.8031 8.1397 20150910 131441 253.552038 16.8153 29.2686 316.20 NaN NaN 2242.23 8.1115 NaN 108.80 2242.23 2008.08 316.20 11.58 1823.45 173.04 2.8025 8.1396 20150910 131456 253.552212 16.8139 29.2688 316.34 NaN NaN 2242.26 8.1096 NaN 108.80 2242.26 2008.19 316.34 11.59 1823.61 172.99 2.8016 8.1394 20150910 131511 253.552385 16.8139 29.2691 316.05 NaN NaN 2242.29 8.1121 NaN 108.94 2242.29 2008.05 316.05 11.58 1823.37 173.10 2.8034 8.1398 20150910 131526 253.552559 16.8128 29.2694 316.59 NaN NaN 2242.33 8.1109 NaN 108.87 2242.33 2008.40 316.59 11.60 1823.91 172.90 2.8001 8.1391 20150910 131541 253.552733 16.8119 29.2695 316.29 NaN NaN 2242.34 8.1096 NaN 108.80 2242.34 2008.24 316.29 11.59 1823.64 173.01 2.8019 8.1395 20150910 131556 253.552906 16.8107 29.2696 316.68 NaN NaN 2242.35 8.1083 NaN 108.73 2242.35 2008.47 316.68 11.60 1824.02 172.86 2.7994 8.1390 20150910 131611 253.553080 16.8098 29.2696 316.86 NaN NaN 2242.35 8.1096 NaN 108.66 2242.35 2008.59 316.86 11.61 1824.19 172.78 2.7982 8.1388 20150910 131626 253.553253 16.8097 29.2697 316.85 NaN NaN 2242.35 8.1109 NaN 108.59 2242.35 2008.59 316.85 11.61 1824.19 172.78 2.7982 8.1388 20150910 131641 253.553427 16.8100 29.2697 316.85 NaN NaN 2242.36 8.1109 NaN 108.52 2242.35 2008.59 316.85 11.61 1824.19 172.78 2.7982 8.1388 20150910 131656 253.553601 16.8100 29.2697 316.81 NaN NaN 2242.36 8.1109 NaN 108.52 2242.36 2008.57 316.81 11.61 1824.16 172.80 2.7985 8.1389 20150910 131711 253.553774 16.8094 29.2696 316.88 NaN NaN 2242.35 8.1109 NaN 108.45 2242.35 2008.60 316.88 11.61 1824.21 172.78 2.7981 8.1388 20150910 131726 253.553948 16.8096 29.2695 317.45 NaN NaN 2242.34 8.1109 NaN 108.41 2242.34 2008.92 317.45 11.63 1824.73 172.56 2.7945 8.1381 20150910 131741 253.554121 16.8099 29.2695 317.18 NaN NaN 2242.34 8.1109 NaN 108.38 2242.34 2008.76 317.18 11.62 1824.48 172.66 2.7962 8.1385 20150910 131756 253.554295 16.8114 29.2700 317.42 NaN NaN 2242.40 8.1109 NaN 108.34 2242.35 2008.90 317.42 11.63 1824.69 172.57 2.7948 8.1382 20150910 131811 253.554469 16.8120 29.2700 317.34 NaN NaN 2242.40 8.1109 NaN 108.34 2242.40 2008.88 317.34 11.62 1824.64 172.62 2.7956 8.1383 20150910 131826 253.554642 16.8132 29.2703 317.55 NaN NaN 2242.44 8.1109 NaN 108.38 2242.44 2009.02 317.55 11.63 1824.84 172.55 2.7945 8.1380 20150910 131841 253.554816 16.8154 29.2708 317.35 NaN NaN 2242.50 8.1109 NaN 108.31 2242.50 2008.95 317.35 11.62 1824.68 172.64 2.7960 8.1383 20150910 131856 253.554989 16.8165 29.2709 317.68 NaN NaN 2242.51 8.1109 NaN 108.31 2242.51 2009.13 317.68 11.64 1824.97 172.53 2.7941 8.1379 20150910 131911 253.555163 16.8171 29.2710 317.40 NaN NaN 2242.52 8.1109 NaN 108.38 2242.52 2008.97 317.40 11.62 1824.70 172.65 2.7960 8.1382 20150910 131926 253.555337 16.8176 29.2710 317.88 NaN NaN 2242.52 8.1096 NaN 108.38 2242.52 2009.25 317.88 11.64 1825.14 172.46 2.7931 8.1377 20150910 131941 253.555510 16.8173 29.2709 317.52 NaN NaN 2242.51 8.1121 NaN 108.45 2242.51 2009.03 317.52 11.63 1824.80 172.60 2.7953 8.1381 20150910 131956 253.555684 16.8171 29.2707 317.67 NaN NaN 2242.48 8.1109 NaN 108.59 2242.48 2009.09 317.67 11.63 1824.92 172.54 2.7943 8.1379 20150910 132011 253.555857 16.8154 29.2704 317.80 NaN NaN 2242.45 8.1115 NaN 108.59 2242.45 2009.15 317.80 11.64 1825.03 172.48 2.7934 8.1378 20150910 132026 253.556031 16.8141 29.2697 317.32 NaN NaN 2242.39 8.1109 NaN 108.59 2242.39 2008.85 317.32 11.62 1824.59 172.64 2.7959 8.1383 20150910 132041 253.556205 16.8116 29.2692 317.48 NaN NaN 2242.30 8.1102 NaN 108.59 2242.36 2008.94 317.48 11.63 1824.74 172.56 2.7947 8.1381 20150910 132056 253.556378 16.8087 29.2692 317.59 NaN NaN 2242.30 8.1102 NaN 108.59 2242.30 2008.96 317.59 11.63 1824.83 172.50 2.7936 8.1380 20150910 132111 253.556552 16.8070 29.2687 317.74 NaN NaN 2242.24 8.1109 NaN 108.52 2242.24 2009.01 317.74 11.64 1824.95 172.42 2.7924 8.1378 20150910 132126 253.556725 16.8017 29.2679 318.11 NaN NaN 2242.15 8.1096 NaN 108.52 2242.18 2009.22 318.11 11.66 1825.32 172.25 2.7895 8.1374 20150910 132141 253.556899 16.7987 29.2676 318.18 NaN NaN 2242.15 8.1096 NaN 108.52 2242.15 2009.25 318.18 11.66 1825.39 172.20 2.7887 8.1373 20150910 132156 253.557073 16.7962 29.2673 318.29 NaN NaN 2242.11 8.1096 NaN 108.38 2242.11 2009.30 318.29 11.67 1825.50 172.14 2.7878 8.1371 20150910 132211 253.557246 16.7929 29.2672 318.48 NaN NaN 2242.08 8.1083 NaN 108.38 2242.08 2009.40 318.48 11.67 1825.68 172.05 2.7862 8.1369 20150910 132226 253.557420 16.7929 29.2672 318.48 NaN NaN 2242.06 8.1083 NaN 108.38 2242.08 2009.40 318.48 11.67 1825.68 172.05 2.7862 8.1369 20150910 132241 253.557594 16.7878 29.2670 318.57 NaN NaN 2242.04 8.1089 NaN 108.20 2242.05 2009.45 318.57 11.68 1825.78 172.00 2.7853 8.1368 20150910 132256 253.557767 16.7857 29.2670 318.66 NaN NaN 2242.04 8.1089 NaN 108.20 2242.04 2009.51 318.66 11.68 1825.89 171.94 2.7845 8.1367 20150910 132311 253.557941 16.7841 29.2668 318.84 NaN NaN 2242.01 8.1083 NaN 108.03 2242.03 2009.62 318.84 11.69 1826.06 171.87 2.7833 8.1365 20150910 132326 253.558114 16.7811 29.2668 318.91 NaN NaN 2242.02 8.1070 NaN 107.96 2242.01 2009.66 318.91 11.69 1826.13 171.83 2.7826 8.1364 20150910 132341 253.558288 16.7792 29.2668 319.01 NaN NaN 2242.02 8.1070 NaN 107.96 2242.02 2009.74 319.01 11.70 1826.27 171.78 2.7818 8.1363 20150910 132356 253.558462 16.7777 29.2668 319.06 NaN NaN 2242.02 8.1083 NaN 107.92 2242.00 2009.77 319.06 11.70 1826.33 171.75 2.7812 8.1363 20150910 132411 253.558635 16.7767 29.2668 319.28 NaN NaN 2242.02 8.1083 NaN 107.92 2242.02 2009.91 319.28 11.71 1826.54 171.66 2.7798 8.1360 20150910 132426 253.558809 16.7755 29.2666 319.16 NaN NaN 2241.99 8.1083 NaN 107.92 2241.99 2009.83 319.16 11.70 1826.44 171.69 2.7804 8.1361 20150910 132441 253.558982 16.7737 29.2665 319.32 NaN NaN 2241.97 8.1083 NaN 107.89 2241.97 2009.92 319.32 11.71 1826.59 171.62 2.7792 8.1359 20150910 132456 253.559156 16.7719 29.2664 319.89 NaN NaN 2241.97 8.1083 NaN 107.82 2241.97 2010.24 319.89 11.73 1827.10 171.41 2.7757 8.1353 20150910 132511 253.559330 16.7706 29.2661 319.58 NaN NaN 2241.93 8.1070 NaN 107.75 2241.93 2010.06 319.58 11.72 1826.83 171.51 2.7773 8.1356 20150910 132526 253.559503 16.7687 29.2657 319.32 NaN NaN 2241.88 8.1083 NaN 107.82 2241.91 2009.91 319.32 11.71 1826.61 171.59 2.7786 8.1359 20150910 132541 253.559677 16.7670 29.2657 320.02 NaN NaN 2241.88 8.1083 NaN 107.82 2241.88 2010.29 320.02 11.74 1827.24 171.32 2.7742 8.1351 20150910 132556 253.559850 16.7655 29.2655 320.01 NaN NaN 2241.85 8.1070 NaN 107.92 2241.85 2010.27 320.01 11.74 1827.23 171.31 2.7740 8.1351 20150910 132611 253.560024 16.7653 29.2655 319.77 NaN NaN 2241.86 8.1083 NaN 107.96 2241.86 2010.14 319.77 11.73 1827.02 171.39 2.7754 8.1354 20150910 132626 253.560198 16.7640 29.2652 319.75 NaN NaN 2241.82 8.1083 NaN 107.82 2241.82 2010.11 319.75 11.73 1827.00 171.39 2.7754 8.1354 20150910 132641 253.560371 16.7630 29.2651 320.17 NaN NaN 2241.81 8.1083 NaN 107.82 2241.82 2010.36 320.17 11.75 1827.39 171.23 2.7727 8.1350 20150910 132656 253.560545 16.7614 29.2649 320.03 NaN NaN 2241.79 8.1083 NaN 107.89 2241.81 2010.28 320.03 11.74 1827.27 171.27 2.7734 8.1351 20150910 132711 253.560718 16.7597 29.2650 320.13 NaN NaN 2241.80 8.1089 NaN 107.82 2241.79 2010.33 320.13 11.75 1827.37 171.22 2.7726 8.1350 20150910 132726 253.560892 16.7580 29.2650 320.13 NaN NaN 2241.81 8.1058 NaN 107.68 2241.79 2010.33 320.13 11.75 1827.37 171.22 2.7726 8.1350 20150910 132741 253.561066 16.7573 29.2651 320.39 NaN NaN 2241.81 8.1058 NaN 107.68 2241.81 2010.51 320.39 11.76 1827.63 171.12 2.7709 8.1347 20150910 132756 253.561239 16.7561 29.2651 320.12 NaN NaN 2241.81 8.1083 NaN 107.68 2241.81 2010.36 320.12 11.75 1827.40 171.21 2.7724 8.1350 20150910 132811 253.561413 16.7561 29.2652 320.25 NaN NaN 2241.82 8.1083 NaN 107.68 2241.82 2010.45 320.25 11.75 1827.54 171.16 2.7716 8.1349 20150910 132826 253.561586 16.7537 29.2651 320.58 NaN NaN 2241.81 8.1070 NaN 107.68 2241.81 2010.64 320.58 11.76 1827.85 171.03 2.7694 8.1345 20150910 132841 253.561760 16.7493 29.2652 320.50 NaN NaN 2241.82 8.1064 NaN 107.61 2241.81 2010.62 320.50 11.76 1827.81 171.04 2.7696 8.1346 20150910 132856 253.561934 16.7479 29.2652 320.73 NaN NaN 2241.82 8.1064 NaN 107.61 2241.82 2010.77 320.73 11.77 1828.05 170.95 2.7681 8.1343 20150910 132911 253.562107 16.7477 29.2655 320.44 NaN NaN 2241.86 8.1058 NaN 107.68 2241.86 2010.65 320.44 11.76 1827.83 171.05 2.7697 8.1346 20150910 132926 253.562281 16.7456 29.2657 320.81 NaN NaN 2241.88 8.1070 NaN 107.61 2241.88 2010.88 320.81 11.77 1828.19 170.91 2.7675 8.1342 20150910 132941 253.562454 16.7445 29.2659 320.79 NaN NaN 2241.91 8.1070 NaN 107.68 2241.91 2010.91 320.79 11.77 1828.22 170.91 2.7675 8.1343 20150910 132956 253.562628 16.7422 29.2660 321.23 NaN NaN 2241.93 8.1077 NaN 107.61 2241.93 2011.18 321.23 11.79 1828.64 170.74 2.7647 8.1338 20150910 133011 253.562802 16.7403 29.2662 320.82 NaN NaN 2241.95 8.1083 NaN 107.64 2241.95 2010.98 320.82 11.78 1828.32 170.89 2.7670 8.1342 20150910 133026 253.562975 16.7398 29.2664 321.01 NaN NaN 2241.97 8.1083 NaN 107.68 2241.97 2011.11 321.01 11.78 1828.50 170.82 2.7659 8.1340 20150910 133041 253.563149 16.7395 29.2664 320.78 NaN NaN 2241.97 8.1083 NaN 107.75 2241.97 2010.98 320.78 11.78 1828.30 170.90 2.7672 8.1343 20150910 133056 253.563322 16.7391 29.2664 320.69 NaN NaN 2241.97 8.1070 NaN 107.75 2241.97 2010.93 320.69 11.77 1828.23 170.93 2.7677 8.1344 20150910 133111 253.563496 16.7392 29.2663 320.38 NaN NaN 2241.96 8.1070 NaN 107.71 2241.96 2010.75 320.38 11.76 1827.94 171.05 2.7696 8.1347 20150910 133126 253.563670 16.7387 29.2664 320.64 NaN NaN 2241.96 8.1070 NaN 107.68 2241.96 2010.90 320.64 11.77 1828.18 170.95 2.7679 8.1344 20150910 133141 253.563843 16.7400 29.2664 320.62 NaN NaN 2241.97 8.1070 NaN 107.61 2241.97 2010.89 320.62 11.77 1828.16 170.96 2.7682 8.1345 20150910 133156 253.564017 16.7412 29.2665 320.98 NaN NaN 2241.97 8.1058 NaN 107.61 2241.97 2011.08 320.98 11.78 1828.46 170.84 2.7662 8.1340 20150910 133211 253.564191 16.7412 29.2665 320.98 NaN NaN 2241.98 8.1070 NaN 107.61 2241.97 2011.08 320.98 11.78 1828.46 170.84 2.7662 8.1340 20150910 133226 253.564364 16.7425 29.2667 320.89 NaN NaN 2242.00 8.1083 NaN 107.61 2242.00 2011.05 320.89 11.78 1828.39 170.88 2.7669 8.1342 20150910 133241 253.564538 16.7435 29.2667 321.18 NaN NaN 2242.00 8.1083 NaN 107.61 2242.00 2011.21 321.18 11.79 1828.64 170.78 2.7652 8.1338 20150910 133256 253.564711 16.7445 29.2668 320.81 NaN NaN 2242.02 8.1083 NaN 107.68 2242.02 2011.01 320.81 11.78 1828.31 170.92 2.7676 8.1343 20150910 133311 253.564885 16.7445 29.2671 320.82 NaN NaN 2242.05 8.1083 NaN 107.68 2242.05 2011.03 320.82 11.78 1828.33 170.93 2.7676 8.1342 20150910 133326 253.565059 16.7472 29.2673 320.98 NaN NaN 2242.08 8.1070 NaN 107.82 2242.08 2011.12 320.98 11.78 1828.46 170.88 2.7670 8.1341 20150910 133341 253.565232 16.7503 29.2678 320.69 NaN NaN 2242.14 8.1089 NaN 107.82 2242.14 2011.00 320.69 11.77 1828.22 171.01 2.7690 8.1344 20150910 133356 253.565406 16.7529 29.2684 320.72 NaN NaN 2242.17 8.1083 NaN 107.85 2242.17 2011.02 320.72 11.77 1828.24 171.01 2.7691 8.1344 20150910 133411 253.565579 16.7535 29.2684 320.27 NaN NaN 2242.21 8.1096 NaN 107.89 2242.21 2010.79 320.27 11.75 1827.84 171.20 2.7721 8.1349 20150910 133426 253.565753 16.7576 29.2686 320.60 NaN NaN 2242.23 8.1096 NaN 107.89 2242.23 2010.97 320.60 11.76 1828.10 171.10 2.7705 8.1345 20150910 133441 253.565927 16.7581 29.2689 320.36 NaN NaN 2242.25 8.1096 NaN 107.96 2242.25 2010.84 320.36 11.75 1827.89 171.20 2.7721 8.1348 20150910 133456 253.566100 16.7590 29.2689 320.28 NaN NaN 2242.26 8.1096 NaN 107.96 2242.26 2010.80 320.28 11.75 1827.81 171.23 2.7727 8.1349 20150910 133511 253.566274 16.7614 29.2693 320.04 NaN NaN 2242.32 8.1109 NaN 107.96 2242.32 2010.69 320.04 11.74 1827.60 171.34 2.7745 8.1352 20150910 133526 253.566447 16.7625 29.2698 319.92 NaN NaN 2242.37 8.1121 NaN 108.03 2242.37 2010.66 319.92 11.74 1827.53 171.40 2.7753 8.1353 20150910 133541 253.566621 16.7634 29.2707 319.63 NaN NaN 2242.48 8.1121 NaN 108.27 2242.44 2010.54 319.63 11.73 1827.30 171.52 2.7773 8.1357 20150910 133556 253.566795 16.7639 29.2709 319.61 NaN NaN 2242.50 8.1134 NaN 108.38 2242.48 2010.57 319.61 11.72 1827.30 171.54 2.7776 8.1357 20150910 133611 253.566968 16.7645 29.2713 319.67 NaN NaN 2242.55 8.1134 NaN 108.52 2242.50 2010.61 319.67 11.73 1827.37 171.52 2.7773 8.1356 20150910 133626 253.567142 16.7674 29.2713 318.82 NaN NaN 2242.55 8.1134 NaN 108.59 2242.55 2010.16 318.82 11.69 1826.61 171.86 2.7828 8.1366 20150910 133641 253.567315 16.7686 29.2713 318.82 NaN NaN 2242.55 8.1134 NaN 108.59 2242.55 2010.16 318.82 11.69 1826.61 171.86 2.7828 8.1366 20150910 133656 253.567489 16.7686 29.2712 318.74 NaN NaN 2242.54 8.1128 NaN 108.59 2242.54 2010.09 318.74 11.69 1826.51 171.89 2.7834 8.1367 20150910 133711 253.567663 16.7704 29.2712 318.68 NaN NaN 2242.54 8.1134 NaN 108.69 2242.54 2010.05 318.68 11.69 1826.44 171.92 2.7839 8.1368 20150910 133726 253.567836 16.7713 29.2713 318.77 NaN NaN 2242.56 8.1121 NaN 108.73 2242.56 2010.11 318.77 11.69 1826.52 171.90 2.7835 8.1367 20150910 133741 253.568010 16.7724 29.2715 318.30 NaN NaN 2242.59 8.1128 NaN 108.80 2242.56 2009.84 318.30 11.67 1826.10 172.07 2.7863 8.1372 20150910 133756 253.568183 16.7717 29.2715 317.70 NaN NaN 2242.59 8.1128 NaN 108.80 2242.59 2009.52 317.70 11.65 1825.56 172.31 2.7901 8.1379 20150910 133811 253.568357 16.7717 29.2717 318.11 NaN NaN 2242.60 8.1134 NaN 108.80 2242.60 2009.76 318.11 11.67 1825.94 172.15 2.7876 8.1374 20150910 133826 253.568531 16.7732 29.2718 317.93 NaN NaN 2242.62 8.1121 NaN 108.66 2242.63 2009.68 317.93 11.66 1825.80 172.23 2.7888 8.1376 20150910 133841 253.568704 16.7731 29.2718 318.05 NaN NaN 2242.62 8.1121 NaN 108.66 2242.62 2009.74 318.05 11.66 1825.89 172.18 2.7881 8.1375 20150910 133856 253.568878 16.7727 29.2717 317.53 NaN NaN 2242.60 8.1128 NaN 108.69 2242.60 2009.44 317.53 11.65 1825.42 172.37 2.7912 8.1381 20150910 133911 253.569051 16.7721 29.2711 317.65 NaN NaN 2242.53 8.1134 NaN 108.73 2242.57 2009.48 317.65 11.65 1825.51 172.32 2.7903 8.1380 20150910 133926 253.569225 16.7724 29.2711 317.86 NaN NaN 2242.53 8.1134 NaN 108.73 2242.53 2009.57 317.86 11.66 1825.67 172.24 2.7890 8.1377 20150910 133941 253.569399 16.7726 29.2707 317.34 NaN NaN 2242.48 8.1121 NaN 108.59 2242.48 2009.23 317.34 11.64 1825.17 172.43 2.7921 8.1383 20150910 133956 253.569572 16.7732 29.2704 317.46 NaN NaN 2242.45 8.1121 NaN 108.66 2242.45 2009.28 317.46 11.64 1825.25 172.38 2.7913 8.1382 20150910 134011 253.569746 16.7728 29.2707 317.35 NaN NaN 2242.48 8.1121 NaN 108.59 2242.46 2009.21 317.35 11.64 1825.15 172.42 2.7920 8.1383 20150910 134026 253.569919 16.7726 29.2707 317.47 NaN NaN 2242.48 8.1121 NaN 108.59 2242.48 2009.30 317.47 11.64 1825.28 172.38 2.7913 8.1382 20150910 134041 253.570093 16.7735 29.2712 317.52 NaN NaN 2242.54 8.1140 NaN 108.59 2242.54 2009.38 317.52 11.64 1825.36 172.37 2.7912 8.1381 20150910 134056 253.570267 16.7736 29.2723 317.21 NaN NaN 2242.60 8.1134 NaN 108.52 2242.60 2009.24 317.21 11.63 1825.11 172.50 2.7932 8.1385 20150910 134111 253.570440 16.7742 29.2728 317.06 NaN NaN 2242.68 8.1147 NaN 108.66 2242.68 2009.21 317.06 11.63 1825.02 172.57 2.7944 8.1387 20150910 134126 253.570614 16.7753 29.2730 317.29 NaN NaN 2242.74 8.1147 NaN 108.66 2242.74 2009.39 317.29 11.64 1825.26 172.50 2.7932 8.1384 20150910 134141 253.570788 16.7760 29.2730 317.29 NaN NaN 2242.76 8.1153 NaN 108.66 2242.74 2009.39 317.29 11.64 1825.26 172.50 2.7932 8.1384 20150910 134156 253.570961 16.7761 29.2733 316.98 NaN NaN 2242.80 8.1134 NaN 108.76 2242.80 2009.26 316.98 11.62 1825.00 172.63 2.7953 8.1388 20150910 134211 253.571135 16.7768 29.2736 316.84 NaN NaN 2242.83 8.1147 NaN 108.87 2242.83 2009.19 316.84 11.62 1824.89 172.69 2.7963 8.1389 20150910 134226 253.571308 16.7772 29.2741 316.42 NaN NaN 2242.89 8.1153 NaN 109.01 2242.87 2008.99 316.42 11.60 1824.53 172.85 2.7990 8.1394 20150910 134241 253.571482 16.7772 29.2741 316.88 NaN NaN 2242.89 8.1153 NaN 109.01 2242.89 2009.27 316.88 11.62 1824.96 172.69 2.7962 8.1389 20150910 134256 253.571656 16.7786 29.2741 316.26 NaN NaN 2242.89 8.1147 NaN 109.01 2242.89 2008.91 316.26 11.60 1824.39 172.92 2.8000 8.1396 20150910 134311 253.571829 16.7792 29.2740 316.50 NaN NaN 2242.88 8.1160 NaN 109.08 2242.88 2009.03 316.50 11.60 1824.59 172.83 2.7986 8.1393 20150910 134326 253.572003 16.7794 29.2737 316.26 NaN NaN 2242.84 8.1147 NaN 109.08 2242.84 2008.87 316.26 11.60 1824.35 172.92 2.8000 8.1396 20150910 134341 253.572176 16.7792 29.2733 315.91 NaN NaN 2242.80 8.1147 NaN 109.15 2242.83 2008.65 315.91 11.58 1824.02 173.05 2.8022 8.1400 20150910 134356 253.572350 16.7792 29.2733 315.93 NaN NaN 2242.80 8.1147 NaN 109.15 2242.80 2008.64 315.93 11.58 1824.02 173.04 2.8019 8.1400 20150910 134411 253.572524 16.7794 29.2731 315.34 NaN NaN 2242.77 8.1147 NaN 109.08 2242.77 2008.28 315.34 11.56 1823.47 173.26 2.8055 8.1407 20150910 134426 253.572697 16.7799 29.2730 315.70 NaN NaN 2242.76 8.1147 NaN 109.08 2242.76 2008.48 315.70 11.58 1823.78 173.12 2.8033 8.1402 20150910 134441 253.572871 16.7797 29.2728 315.91 NaN NaN 2242.74 8.1121 NaN 109.04 2242.74 2008.58 315.91 11.58 1823.95 173.04 2.8020 8.1400 20150910 134456 253.573044 16.7800 29.2724 315.66 NaN NaN 2242.69 8.1134 NaN 109.01 2242.69 2008.40 315.66 11.57 1823.70 173.12 2.8034 8.1403 20150910 134511 253.573218 16.7811 29.2722 315.94 NaN NaN 2242.66 8.1134 NaN 108.87 2242.66 2008.53 315.94 11.58 1823.93 173.02 2.8017 8.1399 20150910 134526 253.573392 16.7805 29.2719 316.09 NaN NaN 2242.63 8.1134 NaN 108.94 2242.63 2008.59 316.09 11.59 1824.04 172.96 2.8007 8.1398 20150910 134541 253.573565 16.7796 29.2713 316.06 NaN NaN 2242.58 8.1121 NaN 108.80 2242.58 2008.54 316.06 11.59 1823.99 172.96 2.8007 8.1398 20150910 134556 253.573739 16.7800 29.2707 316.10 NaN NaN 2242.48 8.1109 NaN 108.66 2242.55 2008.53 316.10 11.59 1824.00 172.94 2.8005 8.1397 20150910 134611 253.573912 16.7805 29.2707 316.10 NaN NaN 2242.48 8.1109 NaN 108.66 2242.55 2008.53 316.10 11.59 1824.00 172.94 2.8005 8.1397 20150910 134626 253.574086 16.7796 29.2705 316.16 NaN NaN 2242.46 8.1121 NaN 108.66 2242.46 2008.49 316.16 11.59 1823.99 172.91 2.7999 8.1397 20150910 134641 253.574260 16.7796 29.2704 316.55 NaN NaN 2242.45 8.1121 NaN 108.66 2242.45 2008.71 316.55 11.61 1824.35 172.75 2.7975 8.1392 20150910 134656 253.574433 16.7807 29.2704 NaN NaN NaN 2242.45 8.1121 NaN 108.59 2242.45 2008.57 316.31 11.60 1824.12 172.85 2.7990 8.1395 20150910 134711 253.574607 16.7809 29.2705 NaN NaN NaN 2242.46 8.1121 NaN 108.59 2242.45 2008.57 316.31 11.60 1824.12 172.85 2.7990 8.1395 20150910 134726 253.574780 16.7811 29.2705 NaN NaN NaN 2242.46 8.1121 NaN 108.59 2242.45 2008.57 316.31 11.60 1824.12 172.85 2.7990 8.1395 20150910 134741 253.574954 16.7811 29.2706 NaN NaN NaN 2242.47 8.1121 NaN 108.52 2242.45 2008.57 316.31 11.60 1824.12 172.85 2.7990 8.1395 20150910 134756 253.575128 16.7809 29.2705 NaN NaN NaN 2242.46 8.1109 NaN 108.52 2242.45 2008.57 316.31 11.60 1824.12 172.85 2.7990 8.1395 20150910 134811 253.575301 16.7809 29.2707 NaN NaN NaN 2242.48 8.1121 NaN 108.52 2242.45 2008.57 316.31 11.60 1824.12 172.85 2.7990 8.1395 20150910 134826 253.575475 16.7813 29.2708 NaN NaN NaN 2242.50 8.1121 NaN 108.45 2242.45 2008.57 316.31 11.60 1824.12 172.85 2.7990 8.1395 20150910 134841 253.575648 16.7807 29.2706 NaN NaN NaN 2242.47 8.1121 NaN 108.45 2242.45 2008.57 316.31 11.60 1824.12 172.85 2.7990 8.1395 20150910 134856 253.575822 16.7805 29.2707 NaN NaN NaN 2242.48 8.1109 NaN 108.45 2242.45 2008.57 316.31 11.60 1824.12 172.85 2.7990 8.1395 20150910 134911 253.575996 16.7803 29.2707 NaN NaN NaN 2242.48 8.1121 NaN 108.38 2242.45 2008.57 316.31 11.60 1824.12 172.85 2.7990 8.1395 20150910 134926 253.576169 16.7799 29.2707 NaN NaN NaN 2242.48 8.1109 NaN 108.34 2242.45 2008.57 316.31 11.60 1824.12 172.85 2.7990 8.1395 20150910 134941 253.576343 16.7792 29.2706 NaN 1802.32 1999.03 2242.47 8.1109 NaN 108.31 2242.45 2008.57 316.31 11.60 1824.12 172.85 2.7990 8.1395 20150910 134956 253.576517 16.7799 29.2707 NaN NaN NaN 2242.48 8.1115 NaN 108.24 2242.45 2008.57 316.31 11.60 1824.12 172.85 2.7990 8.1395 20150910 135011 253.576690 16.7799 29.2707 NaN NaN NaN 2242.49 8.1109 NaN 108.24 2242.45 2008.57 316.31 11.60 1824.12 172.85 2.7990 8.1395 20150910 135026 253.576864 16.7811 29.2708 NaN NaN NaN 2242.50 8.1109 NaN 108.10 2242.45 2008.57 316.31 11.60 1824.12 172.85 2.7990 8.1395 20150910 135041 253.577037 16.7814 29.2708 NaN NaN NaN 2242.50 8.1109 NaN 108.17 2242.45 2008.57 316.31 11.60 1824.12 172.85 2.7990 8.1395 20150910 135056 253.577211 16.7811 29.2709 NaN NaN NaN 2242.51 8.1115 NaN 108.24 2242.45 2008.57 316.31 11.60 1824.12 172.85 2.7990 8.1395 20150910 135111 253.577385 16.7807 29.2709 322.23 NaN NaN 2242.51 8.1115 NaN 108.24 2242.51 2011.92 322.23 11.81 1829.43 170.67 2.7637 8.1327 20150910 135126 253.577558 16.7811 29.2711 321.53 NaN NaN 2242.53 8.1121 NaN 108.17 2242.53 2011.55 321.53 11.79 1828.84 170.93 2.7679 8.1335 20150910 135141 253.577732 16.7813 29.2712 321.49 NaN NaN 2242.54 8.1121 NaN 108.24 2242.54 2011.54 321.49 11.79 1828.80 170.95 2.7682 8.1335 20150910 135156 253.577905 16.7830 29.2715 321.41 NaN NaN 2242.58 8.1121 NaN 108.24 2242.58 2011.51 321.41 11.78 1828.74 170.99 2.7689 8.1336 20150910 135211 253.578079 16.7835 29.2715 320.98 NaN NaN 2242.59 8.1121 NaN 108.38 2242.59 2011.27 320.98 11.77 1828.35 171.15 2.7715 8.1341 20150910 135226 253.578253 16.7850 29.2717 320.75 NaN NaN 2242.61 8.1134 NaN 108.52 2242.61 2011.15 320.75 11.76 1828.15 171.25 2.7730 8.1344 20150910 135241 253.578426 16.7854 29.2721 320.94 NaN NaN 2242.65 8.1121 NaN 108.52 2242.63 2011.27 320.94 11.77 1828.32 171.18 2.7720 8.1342 20150910 135256 253.578600 16.7871 29.2721 320.10 NaN NaN 2242.65 8.1121 NaN 108.52 2242.65 2010.81 320.10 11.73 1827.57 171.50 2.7772 8.1351 20150910 135311 253.578773 16.7886 29.2720 319.98 NaN NaN 2242.64 8.1121 NaN 108.45 2242.64 2010.72 319.98 11.73 1827.44 171.55 2.7781 8.1353 20150910 135326 253.578947 16.7886 29.2719 319.98 NaN NaN 2242.63 8.1109 NaN 108.41 2242.64 2010.72 319.98 11.73 1827.44 171.55 2.7781 8.1353 20150910 135341 253.579121 16.7904 29.2718 319.58 NaN NaN 2242.62 8.1121 NaN 108.45 2242.62 2010.48 319.58 11.71 1827.06 171.70 2.7805 8.1357 20150910 135356 253.579294 16.7909 29.2717 319.77 NaN NaN 2242.61 8.1121 NaN 108.52 2242.61 2010.56 319.77 11.72 1827.20 171.64 2.7795 8.1355 20150910 135411 253.579468 16.7914 29.2717 319.27 NaN NaN 2242.60 8.1121 NaN 108.45 2242.61 2010.29 319.27 11.70 1826.76 171.83 2.7825 8.1361 20150910 135426 253.579641 16.7928 29.2717 319.68 NaN NaN 2242.60 8.1109 NaN 108.38 2242.60 2010.51 319.68 11.72 1827.11 171.68 2.7801 8.1356 20150910 135441 253.579815 16.7930 29.2717 318.88 NaN NaN 2242.60 8.1109 NaN 108.38 2242.60 2010.05 318.88 11.69 1826.38 171.98 2.7850 8.1365 20150910 135456 253.579989 16.7942 29.2715 318.80 NaN NaN 2242.58 8.1109 NaN 108.38 2242.58 2009.98 318.80 11.68 1826.30 172.00 2.7854 8.1366 20150910 135511 253.580162 16.7945 29.2711 319.14 NaN NaN 2242.53 8.1121 NaN 108.45 2242.58 2010.16 319.14 11.70 1826.58 171.89 2.7835 8.1362 20150910 135526 253.580336 16.7944 29.2711 318.50 NaN NaN 2242.53 8.1121 NaN 108.45 2242.53 2009.77 318.50 11.67 1825.98 172.12 2.7872 8.1370 20150910 135541 253.580509 16.7941 29.2709 318.79 NaN NaN 2242.51 8.1121 NaN 108.38 2242.51 2009.91 318.79 11.68 1826.23 172.00 2.7854 8.1366 20150910 135556 253.580683 16.7941 29.2705 318.30 NaN NaN 2242.46 8.1121 NaN 108.38 2242.46 2009.59 318.30 11.67 1825.75 172.18 2.7883 8.1372 20150910 135611 253.580857 16.7933 29.2698 318.46 NaN NaN 2242.42 8.1109 NaN 108.34 2242.42 2009.66 318.46 11.67 1825.88 172.11 2.7871 8.1370 20150910 135626 253.581030 16.7937 29.2698 318.38 NaN NaN 2242.38 8.1109 NaN 108.31 2242.38 2009.59 318.38 11.67 1825.79 172.13 2.7875 8.1371 20150910 135641 253.581204 16.7931 29.2691 318.32 NaN NaN 2242.29 8.1109 NaN 108.31 2242.29 2009.48 318.32 11.67 1825.68 172.14 2.7877 8.1371 20150910 135656 253.581377 16.7921 29.2685 317.70 NaN NaN 2242.22 8.1109 NaN 108.38 2242.22 2009.09 317.70 11.64 1825.09 172.35 2.7912 8.1378 20150910 135711 253.581551 16.7924 29.2681 318.13 NaN NaN 2242.17 8.1121 NaN 108.38 2242.17 2009.29 318.13 11.66 1825.44 172.19 2.7885 8.1373 20150910 135726 253.581725 16.7916 29.2670 318.08 NaN NaN 2242.05 8.1134 NaN 108.45 2242.10 2009.21 318.08 11.66 1825.35 172.19 2.7886 8.1374 20150910 135741 253.581898 16.7908 29.2670 317.81 NaN NaN 2242.05 8.1134 NaN 108.45 2242.05 2009.02 317.81 11.65 1825.09 172.28 2.7900 8.1377 20150910 135756 253.582072 16.7893 29.2666 317.47 NaN NaN 2242.00 8.1134 NaN 108.59 2242.00 2008.80 317.47 11.64 1824.77 172.40 2.7918 8.1381 20150910 135811 253.582246 16.7886 29.2664 317.40 NaN NaN 2241.97 8.1134 NaN 108.73 2241.99 2008.76 317.40 11.64 1824.71 172.42 2.7922 8.1382 20150910 135826 253.582419 16.7889 29.2666 317.25 NaN NaN 2241.97 8.1134 NaN 108.73 2241.97 2008.65 317.25 11.63 1824.55 172.47 2.7931 8.1383 20150910 135841 253.582593 16.7888 29.2668 316.83 NaN NaN 2242.02 8.1147 NaN 108.80 2241.99 2008.43 316.83 11.61 1824.19 172.63 2.7956 8.1388 20150910 135856 253.582766 16.7878 29.2668 316.83 NaN NaN 2242.05 8.1160 NaN 108.87 2241.99 2008.43 316.83 11.61 1824.19 172.63 2.7956 8.1388 20150910 135911 253.582940 16.7882 29.2670 316.74 NaN NaN 2242.05 8.1160 NaN 108.87 2242.05 2008.43 316.74 11.61 1824.15 172.67 2.7962 8.1389 20150910 135926 253.583114 16.7884 29.2672 316.62 NaN NaN 2242.06 8.1160 NaN 108.90 2242.06 2008.37 316.62 11.61 1824.05 172.72 2.7970 8.1391 20150910 135941 253.583287 16.7879 29.2673 316.39 NaN NaN 2242.08 8.1147 NaN 108.94 2242.08 2008.26 316.39 11.60 1823.85 172.80 2.7984 8.1393 20150910 135956 253.583461 16.7882 29.2675 316.18 NaN NaN 2242.10 8.1147 NaN 108.94 2242.10 2008.16 316.18 11.59 1823.68 172.89 2.7998 8.1396 20150910 140011 253.583634 16.7907 29.2679 315.87 NaN NaN 2242.15 8.1160 NaN 109.01 2242.15 2008.01 315.87 11.58 1823.41 173.02 2.8019 8.1400 20150910 140026 253.583808 16.7914 29.2696 315.67 NaN NaN 2242.22 8.1166 NaN 109.08 2242.22 2007.95 315.67 11.57 1823.27 173.11 2.8033 8.1402 20150910 140041 253.583982 16.7923 29.2696 315.49 NaN NaN 2242.35 8.1185 NaN 109.18 2242.35 2007.94 315.49 11.56 1823.17 173.21 2.8049 8.1404 20150910 140056 253.584155 16.7968 29.2709 315.50 NaN NaN 2242.51 8.1198 NaN 109.29 2242.51 2008.04 315.50 11.56 1823.24 173.24 2.8055 8.1404 20150910 140111 253.584329 16.8004 29.2721 315.00 NaN NaN 2242.65 8.1198 NaN 109.32 2242.65 2007.85 315.00 11.54 1822.83 173.47 2.8092 8.1410 20150910 140126 253.584502 16.8021 29.2729 314.58 NaN NaN 2242.75 8.1211 NaN 109.39 2242.75 2007.67 314.58 11.53 1822.49 173.66 2.8122 8.1415 20150910 140141 253.584676 16.8053 29.2737 314.04 NaN NaN 2242.85 8.1211 NaN 109.50 2242.85 2007.43 314.04 11.51 1822.03 173.89 2.8159 8.1422 20150910 140156 253.584850 16.8075 29.2742 313.64 NaN NaN 2242.90 8.1223 NaN 109.64 2242.90 2007.22 313.64 11.49 1821.66 174.07 2.8188 8.1426 20150910 140211 253.585023 16.8105 29.2749 313.25 NaN NaN 2242.99 8.1249 NaN 109.64 2242.99 2007.04 313.25 11.48 1821.32 174.24 2.8217 8.1431 20150910 140226 253.585197 16.8124 29.2760 313.05 NaN NaN 2243.11 8.1243 NaN 109.78 2243.04 2006.95 313.05 11.47 1821.15 174.34 2.8232 8.1433 20150910 140241 253.585370 16.8146 29.2760 312.58 NaN NaN 2243.11 8.1243 NaN 109.78 2243.11 2006.72 312.58 11.45 1820.73 174.54 2.8266 8.1439 20150910 140256 253.585544 16.8180 29.2771 311.95 NaN NaN 2243.20 8.1249 NaN 109.92 2243.20 2006.41 311.95 11.42 1820.17 174.81 2.8310 8.1447 20150910 140311 253.585718 16.8195 29.2771 311.79 NaN NaN 2243.26 8.1249 NaN 109.92 2243.26 2006.35 311.79 11.42 1820.04 174.89 2.8322 8.1449 20150910 140326 253.585891 16.8216 29.2775 311.22 NaN NaN 2243.28 8.1255 NaN 110.06 2243.28 2006.02 311.22 11.40 1819.50 175.12 2.8360 8.1455 20150910 140341 253.586065 16.8233 29.2775 311.22 NaN NaN 2243.31 8.1262 NaN 110.13 2243.28 2006.02 311.22 11.40 1819.50 175.12 2.8360 8.1455 20150910 140356 253.586238 16.8252 29.2776 310.90 NaN NaN 2243.31 8.1262 NaN 110.20 2243.31 2005.85 310.90 11.38 1819.21 175.26 2.8382 8.1459 20150910 140411 253.586412 16.8253 29.2777 310.24 NaN NaN 2243.32 8.1255 NaN 110.20 2243.32 2005.46 310.24 11.36 1818.58 175.53 2.8426 8.1467 20150910 140425 253.586586 16.8255 29.2777 309.95 NaN NaN 2243.32 8.1274 NaN 110.27 2243.32 2005.30 309.95 11.35 1818.31 175.64 2.8444 8.1470 20150910 140440 253.586759 16.8284 29.2777 309.81 NaN NaN 2243.33 8.1262 NaN 110.41 2243.32 2005.21 309.81 11.34 1818.17 175.70 2.8453 8.1472 20150910 140456 253.586933 16.8285 29.2777 309.32 NaN NaN 2243.33 8.1262 NaN 110.41 2243.33 2004.91 309.32 11.32 1817.68 175.90 2.8487 8.1478 20150910 140510 253.587106 16.8304 29.2778 309.09 NaN NaN 2243.34 8.1262 NaN 110.48 2243.34 2004.78 309.09 11.32 1817.46 176.00 2.8502 8.1480 20150910 140525 253.587280 16.8323 29.2779 309.04 NaN NaN 2243.35 8.1249 NaN 110.48 2243.35 2004.75 309.04 11.31 1817.40 176.03 2.8507 8.1481 20150910 140540 253.587454 16.8333 29.2780 308.57 NaN NaN 2243.36 8.1262 NaN 110.48 2243.36 2004.47 308.57 11.30 1816.95 176.22 2.8538 8.1487 20150910 140555 253.587627 16.8340 29.2779 308.56 NaN NaN 2243.34 8.1249 NaN 110.48 2243.35 2004.45 308.56 11.30 1816.92 176.23 2.8540 8.1487 20150910 140610 253.587801 16.8335 29.2779 308.28 NaN NaN 2243.34 8.1249 NaN 110.48 2243.34 2004.27 308.28 11.29 1816.65 176.34 2.8557 8.1490 20150910 140625 253.587974 16.8341 29.2781 308.05 NaN NaN 2243.37 8.1249 NaN 110.55 2243.37 2004.15 308.05 11.28 1816.44 176.43 2.8573 8.1493 20150910 140640 253.588148 16.8365 29.2782 307.93 NaN NaN 2243.38 8.1262 NaN 110.51 2243.38 2004.09 307.93 11.27 1816.33 176.49 2.8582 8.1494 20150910 140655 253.588322 16.8372 29.2786 307.68 NaN NaN 2243.43 8.1249 NaN 110.62 2243.41 2003.95 307.68 11.26 1816.09 176.60 2.8600 8.1497 20150910 140710 253.588495 16.8374 29.2786 307.72 NaN NaN 2243.43 8.1249 NaN 110.62 2243.43 2003.99 307.72 11.26 1816.13 176.59 2.8599 8.1497 20150910 140725 253.588669 16.8383 29.2784 307.57 NaN NaN 2243.43 8.1249 NaN 110.55 2243.43 2003.89 307.57 11.26 1815.99 176.65 2.8608 8.1499 20150910 140740 253.588843 16.8384 29.2784 307.39 NaN NaN 2243.40 8.1249 NaN 110.55 2243.40 2003.76 307.39 11.25 1815.79 176.72 2.8620 8.1501 20150910 140755 253.589016 16.8392 29.2781 307.38 NaN NaN 2243.37 8.1249 NaN 110.55 2243.37 2003.73 307.38 11.25 1815.76 176.72 2.8620 8.1501 20150910 140810 253.589190 16.8389 29.2779 306.69 NaN NaN 2243.34 8.1255 NaN 110.55 2243.34 2003.30 306.69 11.22 1815.08 176.99 2.8664 8.1509 20150910 140825 253.589363 16.8386 29.2777 306.71 NaN NaN 2243.32 8.1249 NaN 110.48 2243.32 2003.30 306.71 11.23 1815.10 176.97 2.8661 8.1509 20150910 140840 253.589537 16.8400 29.2778 306.53 NaN NaN 2243.33 8.1262 NaN 110.44 2243.33 2003.19 306.53 11.22 1814.92 177.05 2.8674 8.1511 20150910 140855 253.589711 16.8400 29.2779 306.45 NaN NaN 2243.34 8.1249 NaN 110.41 2243.34 2003.15 306.45 11.22 1814.85 177.08 2.8679 8.1512 20150910 140910 253.589884 16.8403 29.2781 306.82 NaN NaN 2243.37 8.1262 NaN 110.41 2243.35 2003.38 306.82 11.23 1815.20 176.95 2.8656 8.1507 20150910 140925 253.590058 16.8415 29.2781 306.82 NaN NaN 2243.37 8.1262 NaN 110.41 2243.35 2003.38 306.82 11.23 1815.20 176.95 2.8656 8.1507 20150910 140940 253.590231 16.8428 29.2787 306.45 NaN NaN 2243.40 8.1249 NaN 110.55 2243.40 2003.18 306.45 11.22 1814.86 177.10 2.8682 8.1512 20150910 140955 253.590405 16.8443 29.2787 306.86 NaN NaN 2243.44 8.1249 NaN 110.55 2243.44 2003.45 306.86 11.23 1815.26 176.96 2.8659 8.1507 20150910 141010 253.590579 16.8453 29.2792 306.55 NaN NaN 2243.51 8.1249 NaN 110.62 2243.51 2003.31 306.55 11.22 1815.00 177.10 2.8681 8.1511 20150910 141025 253.590752 16.8477 29.2798 305.74 NaN NaN 2243.58 8.1262 NaN 110.55 2243.58 2002.88 305.74 11.19 1814.26 177.43 2.8735 8.1521 20150910 141040 253.590926 16.8495 29.2806 306.09 NaN NaN 2243.67 8.1274 NaN 110.55 2243.64 2003.11 306.09 11.20 1814.59 177.32 2.8717 8.1516 20150910 141055 253.591099 16.8506 29.2806 306.11 NaN NaN 2243.67 8.1274 NaN 110.55 2243.67 2003.15 306.11 11.20 1814.62 177.32 2.8718 8.1516 20150910 141110 253.591273 16.8520 29.2808 305.95 NaN NaN 2243.70 8.1262 NaN 110.55 2243.70 2003.05 305.95 11.19 1814.46 177.40 2.8730 8.1518 20150910 141125 253.591447 16.8526 29.2810 305.67 NaN NaN 2243.72 8.1274 NaN 110.62 2243.72 2002.90 305.67 11.18 1814.20 177.52 2.8749 8.1522 20150910 141140 253.591620 16.8550 29.2811 305.48 NaN NaN 2243.73 8.1249 NaN 110.62 2243.73 2002.79 305.48 11.18 1814.01 177.60 2.8763 8.1524 20150910 141155 253.591794 16.8553 29.2811 305.61 NaN NaN 2243.73 8.1262 NaN 110.55 2243.73 2002.85 305.61 11.18 1814.11 177.56 2.8756 8.1522 20150910 141210 253.591967 16.8567 29.2811 305.54 NaN NaN 2243.74 8.1268 NaN 110.62 2243.73 2002.81 305.54 11.18 1814.04 177.59 2.8761 8.1523 20150910 141225 253.592141 16.8570 29.2811 305.55 NaN NaN 2243.74 8.1268 NaN 110.62 2243.74 2002.81 305.55 11.18 1814.05 177.59 2.8762 8.1523 20150910 141240 253.592315 16.8576 29.2813 305.23 NaN NaN 2243.76 8.1262 NaN 110.62 2243.76 2002.63 305.23 11.17 1813.74 177.72 2.8783 8.1527 20150910 141255 253.592488 16.8586 29.2815 305.29 NaN NaN 2243.78 8.1274 NaN 110.62 2243.76 2002.66 305.29 11.17 1813.79 177.71 2.8781 8.1526 20150910 141310 253.592662 16.8592 29.2816 305.25 NaN NaN 2243.78 8.1274 NaN 110.65 2243.78 2002.65 305.25 11.17 1813.75 177.73 2.8785 8.1527 20150910 141325 253.592835 16.8597 29.2816 305.04 NaN NaN 2243.79 8.1287 NaN 110.69 2243.79 2002.53 305.04 11.16 1813.55 177.82 2.8799 8.1529 20150910 141340 253.593009 16.8603 29.2816 305.26 NaN NaN 2243.79 8.1287 NaN 110.69 2243.79 2002.66 305.26 11.17 1813.76 177.74 2.8785 8.1527 20150910 141355 253.593183 16.8624 29.2819 305.10 NaN NaN 2243.83 8.1287 NaN 110.69 2243.80 2002.56 305.10 11.16 1813.59 177.81 2.8797 8.1528 20150910 141410 253.593356 16.8645 29.2820 304.89 NaN NaN 2243.83 8.1287 NaN 110.69 2243.83 2002.44 304.89 11.15 1813.38 177.91 2.8813 8.1531 20150910 141425 253.593530 16.8648 29.2824 304.73 NaN NaN 2243.85 8.1287 NaN 110.69 2243.85 2002.35 304.73 11.14 1813.23 177.98 2.8825 8.1533 20150910 141440 253.593703 16.8657 29.2824 304.80 NaN NaN 2243.89 8.1287 NaN 110.76 2243.88 2002.42 304.80 11.15 1813.31 177.96 2.8822 8.1532 20150910 141455 253.593877 16.8642 29.2824 304.80 NaN NaN 2243.89 8.1287 NaN 110.76 2243.88 2002.42 304.80 11.15 1813.31 177.96 2.8822 8.1532 20150910 141510 253.594051 16.8651 29.2827 304.43 NaN NaN 2243.92 8.1294 NaN 110.69 2243.89 2002.22 304.43 11.13 1812.98 178.10 2.8844 8.1537 20150910 141525 253.594224 16.8702 29.2827 304.78 NaN NaN 2243.92 8.1294 NaN 110.69 2243.92 2002.43 304.78 11.15 1813.30 177.98 2.8825 8.1532 20150910 141540 253.594398 16.8730 29.2829 304.62 NaN NaN 2243.95 8.1300 NaN 110.76 2243.94 2002.32 304.62 11.14 1813.11 178.07 2.8839 8.1534 20150910 141555 253.594572 16.8730 29.2829 304.85 NaN NaN 2243.95 8.1300 NaN 110.76 2243.95 2002.45 304.85 11.15 1813.31 177.99 2.8827 8.1532 20150910 141610 253.594745 16.8750 29.2829 304.75 NaN NaN 2243.95 8.1313 NaN 110.76 2243.95 2002.39 304.75 11.14 1813.22 178.03 2.8834 8.1533 20150910 141625 253.594919 16.8760 29.2829 304.59 NaN NaN 2243.95 8.1306 NaN 110.76 2243.95 2002.27 304.59 11.14 1813.03 178.11 2.8847 8.1535 20150910 141640 253.595092 16.8764 29.2830 304.32 NaN NaN 2243.96 8.1313 NaN 110.76 2243.96 2002.12 304.32 11.13 1812.78 178.22 2.8864 8.1538 20150910 141655 253.595266 16.8779 29.2831 304.40 NaN NaN 2243.97 8.1325 NaN 110.76 2243.96 2002.16 304.40 11.13 1812.84 178.19 2.8860 8.1537 20150910 141710 253.595440 16.8780 29.2831 304.49 NaN NaN 2243.97 8.1325 NaN 110.76 2243.97 2002.21 304.49 11.13 1812.92 178.16 2.8855 8.1536 20150910 141725 253.595613 16.8795 29.2831 304.40 NaN NaN 2243.97 8.1325 NaN 110.76 2243.97 2002.15 304.40 11.13 1812.82 178.20 2.8862 8.1537 20150910 141740 253.595787 16.8795 29.2829 304.29 NaN NaN 2243.95 8.1325 NaN 110.69 2243.95 2002.07 304.29 11.12 1812.70 178.24 2.8869 8.1538 20150910 141755 253.595960 16.8799 29.2830 304.43 NaN NaN 2243.96 8.1338 NaN 110.69 2243.96 2002.16 304.43 11.13 1812.84 178.19 2.8861 8.1537 20150910 141810 253.596134 16.8810 29.2831 304.41 NaN NaN 2243.97 8.1338 NaN 110.72 2243.97 2002.14 304.41 11.13 1812.80 178.21 2.8864 8.1537 20150910 141825 253.596308 16.8807 29.2829 304.27 NaN NaN 2243.95 8.1338 NaN 110.69 2243.95 2002.04 304.27 11.12 1812.66 178.26 2.8872 8.1539 20150910 141840 253.596481 16.8813 29.2830 304.40 NaN NaN 2243.96 8.1325 NaN 110.69 2243.96 2002.13 304.40 11.13 1812.79 178.21 2.8864 8.1537 20150910 141855 253.596655 16.8813 29.2831 304.29 NaN NaN 2243.98 8.1338 NaN 110.69 2243.97 2002.07 304.29 11.12 1812.69 178.26 2.8872 8.1538 20150910 141910 253.596828 16.8825 29.2831 303.98 NaN NaN 2243.98 8.1325 NaN 110.69 2243.98 2001.88 303.98 11.11 1812.38 178.39 2.8893 8.1542 20150910 141925 253.597002 16.8821 29.2831 303.94 NaN NaN 2243.98 8.1325 NaN 110.69 2243.98 2001.86 303.94 11.11 1812.34 178.40 2.8895 8.1543 20150910 141940 253.597176 16.8834 29.2834 304.15 NaN NaN 2244.00 8.1325 NaN 110.69 2244.00 2001.99 304.15 11.12 1812.54 178.33 2.8883 8.1540 20150910 141955 253.597349 16.8828 29.2834 304.15 NaN NaN 2244.01 8.1338 NaN 110.62 2244.00 2001.99 304.15 11.12 1812.54 178.33 2.8883 8.1540 20150910 142010 253.597523 16.8828 29.2835 303.92 NaN NaN 2244.02 8.1338 NaN 110.62 2244.02 2001.88 303.92 11.11 1812.35 178.42 2.8898 8.1543 20150910 142025 253.597696 16.8831 29.2839 304.09 NaN NaN 2244.07 8.1338 NaN 110.62 2244.04 2001.99 304.09 11.11 1812.52 178.36 2.8888 8.1541 20150910 142040 253.597870 16.8834 29.2839 303.90 NaN NaN 2244.07 8.1338 NaN 110.62 2244.07 2001.90 303.90 11.11 1812.35 178.44 2.8901 8.1543 20150910 142055 253.598044 16.8832 29.2840 304.07 NaN NaN 2244.08 8.1351 NaN 110.65 2244.08 2002.01 304.07 11.11 1812.52 178.37 2.8890 8.1541 20150910 142110 253.598217 16.8832 29.2839 303.99 NaN NaN 2244.07 8.1351 NaN 110.69 2244.08 2001.96 303.99 11.11 1812.45 178.40 2.8895 8.1542 20150910 142125 253.598391 16.8831 29.2839 304.15 NaN NaN 2244.07 8.1351 NaN 110.69 2244.07 2002.05 304.15 11.12 1812.59 178.34 2.8885 8.1540 20150910 142140 253.598564 16.8698 29.2829 303.61 NaN NaN 2243.95 8.1364 NaN 110.62 2243.95 2001.71 303.61 11.10 1812.13 178.48 2.8907 8.1546 20150910 142155 253.598738 16.7925 29.2828 303.62 NaN NaN 2243.94 8.1389 NaN 110.58 2243.94 2001.85 303.62 11.11 1812.38 178.37 2.8887 8.1546 20150910 142210 253.598912 16.7659 29.2809 304.22 NaN NaN 2243.71 8.1389 NaN 110.76 2243.71 2002.67 304.22 11.16 1813.88 177.63 2.8759 8.1539 20150910 142225 253.599085 16.7485 29.2814 304.17 NaN NaN 2243.77 8.1402 NaN 113.63 2243.77 2002.78 304.17 11.16 1814.03 177.58 2.8751 8.1540 20150910 142240 253.599259 16.7450 29.2811 304.51 NaN NaN 2243.73 8.1402 NaN 113.63 2243.73 2003.00 304.51 11.18 1814.43 177.40 2.8721 8.1536 20150910 142255 253.599432 16.7409 29.2807 304.32 NaN NaN 2243.68 8.1389 NaN 114.89 2243.68 2002.88 304.32 11.17 1814.27 177.45 2.8728 8.1538 20150910 142310 253.599606 16.7398 29.2803 303.82 NaN NaN 2243.64 8.1389 NaN 115.59 2243.64 2002.56 303.82 11.15 1813.78 177.63 2.8758 8.1544 20150910 142325 253.599780 16.7358 29.2794 304.15 NaN NaN 2243.52 8.1376 NaN 115.52 2243.52 2002.69 304.15 11.17 1814.06 177.46 2.8731 8.1540 20150910 142340 253.599953 16.7329 29.2740 304.10 NaN NaN 2242.88 8.1364 NaN 114.82 2243.26 2002.48 304.10 11.17 1813.89 177.43 2.8725 8.1540 20150910 142355 253.600127 16.7292 29.2740 304.80 NaN NaN 2242.88 8.1364 NaN 114.82 2242.88 2002.63 304.80 11.19 1814.38 177.06 2.8668 8.1531 20150910 142410 253.600300 16.7270 29.2699 304.23 NaN NaN 2242.39 8.1351 NaN 114.40 2242.39 2001.92 304.23 11.17 1813.55 177.20 2.8691 8.1537 20150910 142425 253.600474 16.7266 29.2646 304.61 NaN NaN 2241.75 8.1325 NaN 113.91 2241.75 2001.64 304.61 11.19 1813.50 176.95 2.8652 8.1532 20150910 142440 253.600648 16.7255 29.2612 304.61 NaN NaN 2241.34 8.1300 NaN 113.21 2241.34 2001.30 304.61 11.19 1813.22 176.89 2.8642 8.1531 20150910 142455 253.600821 16.7255 29.2623 304.61 NaN NaN 2241.48 8.1300 NaN 112.82 2241.34 2001.30 304.61 11.19 1813.22 176.89 2.8642 8.1531 20150910 142510 253.600995 16.7249 29.2625 305.09 NaN NaN 2241.49 8.1300 NaN 112.44 2241.49 2001.71 305.09 11.21 1813.78 176.72 2.8614 8.1526 20150910 142525 253.601169 16.7276 29.2603 305.12 NaN NaN 2241.24 8.1287 NaN 112.09 2241.24 2001.52 305.12 11.21 1813.64 176.67 2.8607 8.1525 20150910 142540 253.601342 16.7315 29.2604 305.94 NaN NaN 2241.25 8.1287 NaN 111.67 2241.25 2001.99 305.94 11.24 1814.38 176.37 2.8558 8.1515 20150910 142555 253.601516 16.7332 29.2633 306.55 NaN NaN 2241.60 8.1313 NaN 111.46 2241.60 2002.60 306.55 11.26 1815.14 176.20 2.8530 8.1508 20150910 142610 253.601689 16.7375 29.2647 306.38 NaN NaN 2241.76 8.1325 NaN 111.25 2241.76 2002.61 306.38 11.25 1815.06 176.31 2.8548 8.1511 20150910 142625 253.601863 16.7424 29.2627 306.94 NaN NaN 2241.53 8.1313 NaN 110.97 2241.53 2002.73 306.94 11.27 1815.38 176.08 2.8511 8.1504 20150910 142640 253.602037 16.7444 29.2617 306.80 NaN NaN 2241.40 8.1300 NaN 110.76 2241.40 2002.51 306.80 11.26 1815.11 176.14 2.8522 8.1505 20150910 142655 253.602210 16.7557 29.2601 307.49 NaN NaN 2241.21 8.1300 NaN 110.34 2241.22 2002.71 307.49 11.28 1815.54 175.89 2.8482 8.1497 20150910 142710 253.602384 16.7604 29.2601 307.53 NaN NaN 2241.21 8.1300 NaN 110.34 2241.21 2002.66 307.53 11.28 1815.47 175.91 2.8487 8.1496 20150910 142725 253.602557 16.7702 29.2610 307.60 NaN NaN 2241.33 8.1313 NaN 110.20 2241.33 2002.74 307.60 11.28 1815.52 175.94 2.8492 8.1495 20150910 142740 253.602731 16.7760 29.2619 308.59 NaN NaN 2241.43 8.1313 NaN 110.13 2241.43 2003.36 308.59 11.32 1816.43 175.61 2.8438 8.1484 20150910 142755 253.602905 16.7801 29.2621 308.41 NaN NaN 2241.46 8.1325 NaN 110.13 2241.46 2003.23 308.41 11.31 1816.21 175.71 2.8456 8.1486 20150910 142810 253.603078 16.7847 29.2619 308.65 NaN NaN 2241.43 8.1345 NaN 110.20 2241.48 2003.36 308.65 11.32 1816.40 175.64 2.8445 8.1483 20150910 142825 253.603252 16.7878 29.2619 309.06 NaN NaN 2241.43 8.1345 NaN 110.20 2241.43 2003.54 309.06 11.33 1816.71 175.49 2.8422 8.1478 20150910 142840 253.603425 16.7902 29.2608 308.75 NaN NaN 2241.30 8.1351 NaN 110.20 2241.34 2003.27 308.75 11.32 1816.34 175.61 2.8441 8.1482 20150910 142855 253.603599 16.7904 29.2608 309.03 NaN NaN 2241.30 8.1351 NaN 110.20 2241.30 2003.39 309.03 11.33 1816.56 175.50 2.8423 8.1478 20150910 142910 253.603773 16.7902 29.2609 309.32 NaN NaN 2241.25 8.1345 NaN 110.20 2241.25 2003.52 309.32 11.34 1816.80 175.38 2.8404 8.1475 20150910 142925 253.603946 16.7934 29.2609 309.11 NaN NaN 2241.31 8.1351 NaN 110.27 2241.31 2003.43 309.11 11.33 1816.61 175.49 2.8421 8.1477 20150910 142940 253.604120 16.7951 29.2610 309.42 NaN NaN 2241.29 8.1351 NaN 110.34 2241.32 2003.60 309.42 11.34 1816.88 175.38 2.8404 8.1474 20150910 142955 253.604293 16.7951 29.2608 309.42 NaN NaN 2241.29 8.1351 NaN 110.34 2241.32 2003.60 309.42 11.34 1816.88 175.38 2.8404 8.1474 20150910 143010 253.604467 16.7983 29.2603 309.26 NaN NaN 2241.24 8.1364 NaN 110.41 2241.24 2003.43 309.26 11.33 1816.65 175.44 2.8414 8.1476 20150910 143025 253.604641 16.8006 29.2602 309.36 NaN NaN 2241.23 8.1357 NaN 110.44 2241.23 2003.47 309.36 11.34 1816.72 175.41 2.8409 8.1474 20150910 143040 253.604814 16.8030 29.2633 309.41 NaN NaN 2241.60 8.1376 NaN 110.55 2241.34 2003.57 309.41 11.34 1816.81 175.42 2.8411 8.1474 20150910 143055 253.604988 16.8143 29.2633 309.40 NaN NaN 2241.87 8.1364 NaN 110.69 2241.60 2003.72 309.40 11.34 1816.89 175.49 2.8422 8.1474 20150910 143110 253.605161 16.8227 29.2655 309.47 NaN NaN 2241.87 8.1364 NaN 110.69 2241.87 2003.91 309.47 11.34 1817.02 175.56 2.8433 8.1474 20150910 143125 253.605335 16.8382 29.2638 309.19 NaN NaN 2241.65 8.1351 NaN 110.90 2241.82 2003.61 309.19 11.32 1816.56 175.73 2.8463 8.1477 20150910 143140 253.605509 16.8443 29.2638 308.86 NaN NaN 2241.65 8.1351 NaN 110.90 2241.65 2003.20 308.86 11.30 1816.00 175.90 2.8491 8.1481 20150910 143155 253.605682 16.8469 29.2635 309.40 NaN NaN 2241.62 8.1364 NaN 111.04 2241.62 2003.46 309.40 11.32 1816.43 175.71 2.8460 8.1474 20150910 143210 253.605856 16.8487 29.2636 308.76 NaN NaN 2241.64 8.1364 NaN 111.18 2241.66 2003.10 308.76 11.30 1815.83 175.97 2.8504 8.1482 20150910 143225 253.606029 16.8498 29.2636 308.99 NaN NaN 2241.64 8.1364 NaN 111.18 2241.64 2003.21 308.99 11.31 1816.02 175.88 2.8490 8.1479 20150910 143240 253.606203 16.8509 29.2630 308.72 NaN NaN 2241.56 8.1376 NaN 111.25 2241.56 2002.99 308.72 11.30 1815.71 175.98 2.8506 8.1482 20150910 143255 253.606377 16.8516 29.2619 308.33 NaN NaN 2241.43 8.1351 NaN 111.39 2241.43 2002.65 308.33 11.28 1815.25 176.12 2.8529 8.1487 20150910 143310 253.606550 16.8524 29.2607 308.42 NaN NaN 2241.28 8.1351 NaN 111.39 2241.28 2002.58 308.42 11.28 1815.23 176.07 2.8521 8.1486 20150910 143325 253.606724 16.8526 29.2594 308.27 NaN NaN 2241.13 8.1351 NaN 111.39 2241.13 2002.36 308.27 11.28 1814.98 176.10 2.8527 8.1487 20150910 143340 253.606898 16.8528 29.2587 308.06 NaN NaN 2241.05 8.1351 NaN 111.39 2241.05 2002.17 308.06 11.27 1814.73 176.18 2.8539 8.1489 20150910 143355 253.607071 16.8538 29.2589 308.19 NaN NaN 2241.07 8.1351 NaN 111.46 2241.07 2002.26 308.19 11.28 1814.85 176.13 2.8531 8.1488 20150910 143410 253.607245 16.8548 29.2598 307.95 NaN NaN 2241.18 8.1351 NaN 111.53 2241.18 2002.19 307.95 11.27 1814.68 176.25 2.8550 8.1491 20150910 143425 253.607418 16.8529 29.2615 308.16 NaN NaN 2241.29 8.1351 NaN 111.53 2241.29 2002.42 308.16 11.28 1814.97 176.17 2.8538 8.1489 20150910 143440 253.607592 16.8546 29.2620 308.10 NaN NaN 2241.39 8.1364 NaN 111.53 2241.39 2002.45 308.10 11.27 1814.95 176.22 2.8545 8.1489 20150910 143455 253.607766 16.8567 29.2620 308.10 NaN NaN 2241.44 8.1357 NaN 111.53 2241.39 2002.45 308.10 11.27 1814.95 176.22 2.8545 8.1489 20150910 143510 253.607939 16.8570 29.2628 307.81 NaN NaN 2241.54 8.1364 NaN 111.53 2241.44 2002.31 307.81 11.26 1814.70 176.35 2.8567 8.1493 20150910 143525 253.608113 16.8574 29.2628 307.95 NaN NaN 2241.54 8.1364 NaN 111.53 2241.54 2002.47 307.95 11.27 1814.89 176.31 2.8560 8.1491 20150910 143540 253.608286 16.8575 29.2636 307.74 NaN NaN 2241.70 8.1376 NaN 111.60 2241.63 2002.41 307.74 11.26 1814.74 176.42 2.8576 8.1494 20150910 143555 253.608460 16.8553 29.2642 307.44 NaN NaN 2241.70 8.1376 NaN 111.60 2241.70 2002.30 307.44 11.25 1814.51 176.54 2.8597 8.1498 20150910 143610 253.608634 16.8551 29.2645 307.65 NaN NaN 2241.74 8.1376 NaN 111.60 2241.74 2002.47 307.65 11.26 1814.76 176.45 2.8582 8.1495 20150910 143625 253.608807 16.8564 29.2660 307.45 NaN NaN 2241.92 8.1389 NaN 111.67 2241.81 2002.41 307.45 11.25 1814.62 176.54 2.8596 8.1498 20150910 143640 253.608981 16.8567 29.2666 307.39 NaN NaN 2242.00 8.1376 NaN 111.67 2241.92 2002.45 307.39 11.25 1814.61 176.59 2.8604 8.1499 20150910 143655 253.609154 16.8558 29.2670 306.93 NaN NaN 2242.03 8.1389 NaN 111.74 2242.00 2002.24 306.93 11.23 1814.24 176.78 2.8634 8.1504 20150910 143710 253.609328 16.8556 29.2670 307.09 NaN NaN 2242.03 8.1389 NaN 111.74 2242.03 2002.37 307.09 11.23 1814.42 176.72 2.8624 8.1502 20150910 143725 253.609502 16.8546 29.2669 306.86 NaN NaN 2242.03 8.1376 NaN 111.74 2242.03 2002.23 306.86 11.23 1814.20 176.81 2.8639 8.1505 20150910 143740 253.609675 16.8543 29.2665 306.92 NaN NaN 2241.94 8.1389 NaN 111.67 2241.98 2002.24 306.92 11.23 1814.24 176.77 2.8633 8.1504 20150910 143755 253.609849 16.8537 29.2662 306.79 NaN NaN 2241.94 8.1389 NaN 111.67 2241.94 2002.13 306.79 11.22 1814.09 176.81 2.8640 8.1506 20150910 143810 253.610022 16.8531 29.2657 306.68 NaN NaN 2241.88 8.1389 NaN 111.67 2241.88 2002.03 306.68 11.22 1813.96 176.84 2.8645 8.1507 20150910 143825 253.610196 16.8533 29.2657 306.68 NaN NaN 2241.88 8.1402 NaN 111.67 2241.88 2002.02 306.68 11.22 1813.95 176.85 2.8645 8.1507 20150910 143840 253.610370 16.8528 29.2658 306.55 NaN NaN 2241.90 8.1402 NaN 111.60 2241.90 2001.96 306.55 11.22 1813.85 176.90 2.8653 8.1508 20150910 143855 253.610543 16.8523 29.2661 306.60 NaN NaN 2241.93 8.1408 NaN 111.60 2241.93 2002.02 306.60 11.22 1813.92 176.88 2.8651 8.1508 20150910 143910 253.610717 16.8516 29.2659 306.61 NaN NaN 2241.92 8.1415 NaN 111.60 2241.92 2002.03 306.61 11.22 1813.94 176.87 2.8648 8.1508 20150910 143925 253.610890 16.8514 29.2655 306.31 NaN NaN 2241.90 8.1402 NaN 111.60 2241.90 2001.83 306.31 11.21 1813.64 176.98 2.8667 8.1511 20150910 143940 253.611064 16.8503 29.2653 306.93 NaN NaN 2241.84 8.1402 NaN 111.46 2241.86 2002.18 306.93 11.23 1814.22 176.73 2.8626 8.1504 20150910 143955 253.611238 16.8500 29.2653 306.93 NaN NaN 2241.84 8.1389 NaN 111.39 2241.86 2002.18 306.93 11.23 1814.22 176.73 2.8626 8.1504 20150910 144010 253.611411 16.8497 29.2648 306.60 NaN NaN 2241.78 8.1389 NaN 111.32 2241.79 2001.93 306.60 11.22 1813.87 176.84 2.8645 8.1508 20150910 144025 253.611585 16.8497 29.2648 306.40 NaN NaN 2241.78 8.1389 NaN 111.32 2241.78 2001.80 306.40 11.21 1813.67 176.92 2.8657 8.1510 20150910 144040 253.611758 16.8494 29.2651 306.60 NaN NaN 2241.81 8.1376 NaN 111.32 2241.81 2001.94 306.60 11.22 1813.88 176.85 2.8645 8.1508 20150910 144055 253.611932 16.8495 29.2662 306.44 NaN NaN 2241.94 8.1389 NaN 111.18 2241.94 2001.96 306.44 11.21 1813.82 176.93 2.8658 8.1510 20150910 144110 253.612106 16.8501 29.2682 306.64 NaN NaN 2242.18 8.1376 NaN 111.18 2242.06 2002.18 306.64 11.22 1814.09 176.87 2.8648 8.1508 20150910 144125 253.612279 16.8501 29.2682 306.94 NaN NaN 2242.18 8.1376 NaN 111.18 2242.18 2002.44 306.94 11.23 1814.44 176.77 2.8632 8.1504 20150910 144140 253.612453 16.8514 29.2690 306.40 NaN NaN 2242.28 8.1376 NaN 111.11 2242.28 2002.20 306.40 11.21 1813.99 177.00 2.8669 8.1511 20150910 144155 253.612626 16.8518 29.2696 306.88 NaN NaN 2242.35 8.1376 NaN 110.97 2242.35 2002.53 306.88 11.23 1814.47 176.83 2.8641 8.1505 20150910 144210 253.612800 16.8511 29.2687 306.79 NaN NaN 2242.24 8.1376 NaN 110.97 2242.34 2002.47 306.79 11.22 1814.38 176.86 2.8647 8.1506 20150910 144225 253.612974 16.8502 29.2670 306.82 NaN NaN 2242.05 8.1357 NaN 110.86 2242.24 2002.42 306.82 11.23 1814.37 176.83 2.8641 8.1506 20150910 144240 253.613147 16.8507 29.2670 306.94 NaN NaN 2242.05 8.1357 NaN 110.86 2242.05 2002.33 306.94 11.23 1814.35 176.75 2.8629 8.1504 20150910 144255 253.613321 16.8507 29.2653 306.61 NaN NaN 2241.84 8.1351 NaN 110.83 2241.84 2001.97 306.61 11.22 1813.90 176.85 2.8646 8.1508 20150910 144310 253.613495 16.8500 29.2638 307.10 NaN NaN 2241.66 8.1338 NaN 110.76 2241.66 2002.12 307.10 11.24 1814.25 176.63 2.8610 8.1502 20150910 144325 253.613668 16.8516 29.2628 307.11 NaN NaN 2241.54 8.1325 NaN 110.69 2241.54 2002.02 307.11 11.24 1814.17 176.61 2.8608 8.1501 20150910 144340 253.613842 16.8478 29.2599 307.45 NaN NaN 2241.19 8.1313 NaN 110.41 2241.34 2002.08 307.45 11.25 1814.39 176.43 2.8580 8.1497 20150910 144355 253.614015 16.8449 29.2599 307.32 NaN NaN 2241.19 8.1313 NaN 110.41 2241.19 2001.91 307.32 11.25 1814.22 176.45 2.8582 8.1498 20150910 144410 253.614189 16.8439 29.2589 307.17 NaN NaN 2241.07 8.1313 NaN 110.27 2241.07 2001.73 307.17 11.24 1814.01 176.48 2.8587 8.1500 20150910 144425 253.614363 16.8425 29.2582 307.87 NaN NaN 2240.98 8.1313 NaN 110.20 2240.98 2002.08 307.87 11.27 1814.63 176.19 2.8539 8.1492 20150910 144440 253.614536 16.8447 29.2582 308.22 NaN NaN 2240.98 8.1287 NaN 110.13 2240.98 2002.26 308.22 11.28 1814.92 176.06 2.8519 8.1487 20150910 144455 253.614710 16.8437 29.2584 308.22 NaN NaN 2241.01 8.1287 NaN 110.06 2240.98 2002.26 308.22 11.28 1814.92 176.06 2.8519 8.1487 20150910 144510 253.614883 16.8437 29.2586 308.21 NaN NaN 2241.03 8.1281 NaN 109.92 2241.03 2002.31 308.21 11.28 1814.96 176.07 2.8520 8.1488 20150910 144525 253.615057 16.8398 29.2591 308.44 NaN NaN 2241.09 8.1294 NaN 109.92 2241.09 2002.53 308.44 11.29 1815.28 175.96 2.8502 8.1485 20150910 144540 253.615231 16.8387 29.2599 308.62 NaN NaN 2241.19 8.1274 NaN 109.78 2241.13 2002.66 308.62 11.30 1815.46 175.90 2.8493 8.1483 20150910 144555 253.615404 16.8385 29.2604 308.76 NaN NaN 2241.25 8.1274 NaN 109.71 2241.19 2002.79 308.76 11.30 1815.64 175.85 2.8484 8.1481 20150910 144610 253.615578 16.8376 29.2608 309.21 NaN NaN 2241.25 8.1274 NaN 109.64 2241.25 2003.10 309.21 11.32 1816.10 175.68 2.8457 8.1476 20150910 144625 253.615751 16.8371 29.2608 308.95 NaN NaN 2241.33 8.1287 NaN 109.64 2241.30 2003.00 308.95 11.31 1815.91 175.79 2.8473 8.1479 20150910 144640 253.615925 16.8376 29.2610 309.39 NaN NaN 2241.33 8.1281 NaN 109.57 2241.33 2003.28 309.39 11.33 1816.34 175.62 2.8446 8.1474 20150910 144655 253.616099 16.8381 29.2611 309.42 NaN NaN 2241.33 8.1281 NaN 109.57 2241.33 2003.30 309.42 11.33 1816.37 175.61 2.8445 8.1474 20150910 144710 253.616272 16.8383 29.2614 309.58 NaN NaN 2241.37 8.1274 NaN 109.57 2241.37 2003.42 309.58 11.33 1816.53 175.56 2.8436 8.1472 20150910 144725 253.616446 16.8393 29.2622 309.99 NaN NaN 2241.46 8.1300 NaN 109.50 2241.46 2003.73 309.99 11.35 1816.96 175.42 2.8414 8.1467 20150910 144740 253.616619 16.8396 29.2647 309.89 NaN NaN 2241.76 8.1294 NaN 109.50 2241.60 2003.77 309.89 11.34 1816.95 175.48 2.8423 8.1469 20150910 144755 253.616793 16.8406 29.2647 310.25 NaN NaN 2241.76 8.1294 NaN 109.50 2241.76 2004.11 310.25 11.36 1817.38 175.37 2.8405 8.1465 20150910 144810 253.616967 16.8418 29.2651 NaN NaN NaN 2241.82 8.1300 NaN 109.57 2241.82 2004.27 310.46 11.36 1817.60 175.30 2.8395 8.1462 20150910 144825 253.617140 16.8420 29.2643 NaN NaN NaN 2241.72 8.1300 NaN 109.53 2241.82 2004.27 310.46 11.36 1817.60 175.30 2.8395 8.1462 20150910 144840 253.617314 16.8421 29.2627 NaN NaN NaN 2241.53 8.1274 NaN 109.57 2241.82 2004.27 310.46 11.36 1817.60 175.30 2.8395 8.1462 20150910 144855 253.617487 16.8417 29.2619 NaN NaN NaN 2241.43 8.1274 NaN 109.50 2241.82 2004.27 310.46 11.36 1817.60 175.30 2.8395 8.1462 20150910 144910 253.617661 16.8434 29.2623 NaN NaN NaN 2241.47 8.1274 NaN 109.43 2241.82 2004.27 310.46 11.36 1817.60 175.30 2.8395 8.1462 20150910 144925 253.617835 16.8442 29.2624 NaN NaN NaN 2241.49 8.1274 NaN 109.36 2241.82 2004.27 310.46 11.36 1817.60 175.30 2.8395 8.1462 20150910 144940 253.618008 16.8442 29.2619 NaN NaN NaN 2241.43 8.1274 NaN 109.36 2241.82 2004.27 310.46 11.36 1817.60 175.30 2.8395 8.1462 20150910 144955 253.618182 16.8438 29.2557 NaN NaN NaN 2240.68 8.1249 NaN 109.15 2241.82 2004.27 310.46 11.36 1817.60 175.30 2.8395 8.1462 20150910 145010 253.618355 16.8436 29.2557 NaN NaN NaN 2240.68 8.1236 NaN 109.01 2241.82 2004.27 310.46 11.36 1817.60 175.30 2.8395 8.1462 20150910 145025 253.618529 16.8430 29.2513 NaN NaN NaN 2240.16 8.1236 NaN 109.01 2241.82 2004.27 310.46 11.36 1817.60 175.30 2.8395 8.1462 20150910 145040 253.618703 16.8440 29.2473 NaN NaN NaN 2239.68 8.1191 NaN 108.73 2241.82 2004.27 310.46 11.36 1817.60 175.30 2.8395 8.1462 20150910 145055 253.618876 16.8446 29.2439 NaN 1812.89 2015.27 2239.26 8.1191 NaN 108.73 2241.82 2004.27 310.46 11.36 1817.60 175.30 2.8395 8.1462 20150910 145110 253.619050 16.8446 29.2407 NaN NaN NaN 2238.89 8.1198 NaN 108.52 2241.82 2004.27 310.46 11.36 1817.60 175.30 2.8395 8.1462 20150910 145125 253.619224 16.8440 29.2340 NaN NaN NaN 2238.08 8.1147 NaN 108.10 2241.82 2004.27 310.46 11.36 1817.60 175.30 2.8395 8.1462 20150910 145140 253.619397 16.8440 29.2340 NaN NaN NaN 2238.08 8.1147 NaN 108.10 2241.82 2004.27 310.46 11.36 1817.60 175.30 2.8395 8.1462 20150910 145155 253.619571 16.8433 29.2309 NaN NaN NaN 2237.70 8.1147 NaN 107.89 2241.82 2004.27 310.46 11.36 1817.60 175.30 2.8395 8.1462 20150910 145210 253.619744 16.8430 29.2285 NaN NaN NaN 2237.42 8.1134 NaN 107.54 2241.82 2004.27 310.46 11.36 1817.60 175.30 2.8395 8.1462 20150910 145225 253.619918 16.8428 29.2289 NaN NaN NaN 2237.47 8.1134 NaN 107.40 2241.82 2004.27 310.46 11.36 1817.60 175.30 2.8395 8.1462 20150910 145240 253.620092 16.8396 29.2289 319.68 NaN NaN 2237.47 8.1134 NaN 107.40 2237.47 2006.02 319.68 11.70 1823.14 171.18 2.7736 8.1349 20150910 145255 253.620265 16.8396 29.2303 320.02 NaN NaN 2237.64 8.1134 NaN 107.33 2237.64 2006.35 320.02 11.72 1823.57 171.06 2.7717 8.1345 20150910 145310 253.620439 16.8515 29.2317 320.57 NaN NaN 2237.80 8.1134 NaN 107.47 2237.80 2006.71 320.57 11.73 1824.03 170.95 2.7699 8.1339 20150910 145325 253.620612 16.8613 29.2323 320.74 NaN NaN 2237.88 8.1140 NaN 107.47 2237.88 2006.81 320.74 11.74 1824.14 170.94 2.7698 8.1337 20150910 145340 253.620786 16.8625 29.2326 321.22 NaN NaN 2237.92 8.1147 NaN 107.33 2237.92 2007.09 321.22 11.75 1824.55 170.78 2.7673 8.1332 20150910 145355 253.620960 16.8625 29.2326 321.38 NaN NaN 2237.92 8.1147 NaN 107.33 2237.92 2007.18 321.38 11.76 1824.69 170.72 2.7664 8.1330 20150910 145410 253.621133 16.8633 29.2326 321.37 NaN NaN 2237.91 8.1147 NaN 107.29 2237.91 2007.15 321.37 11.76 1824.67 170.73 2.7665 8.1330 20150910 145425 253.621307 16.8636 29.2321 321.55 NaN NaN 2237.86 8.1134 NaN 107.33 2237.88 2007.23 321.55 11.76 1824.80 170.66 2.7654 8.1328 20150910 145440 253.621480 16.8640 29.2326 321.66 NaN NaN 2237.86 8.1134 NaN 107.33 2237.86 2007.27 321.66 11.77 1824.88 170.62 2.7647 8.1327 20150910 145455 253.621654 16.8651 29.2334 321.65 NaN NaN 2238.01 8.1147 NaN 107.18 2237.91 2007.29 321.65 11.77 1824.89 170.64 2.7650 8.1327 20150910 145510 253.621828 16.8665 29.2334 321.88 NaN NaN 2238.01 8.1147 NaN 107.18 2238.01 2007.49 321.88 11.77 1825.14 170.58 2.7640 8.1324 20150910 145525 253.622001 16.8665 29.2347 322.42 NaN NaN 2238.16 8.1147 NaN 107.18 2238.16 2007.91 322.42 11.79 1825.71 170.41 2.7612 8.1319 20150910 145540 253.622175 16.8672 29.2359 322.70 NaN NaN 2238.31 8.1147 NaN 107.18 2238.31 2008.18 322.70 11.80 1826.05 170.33 2.7599 8.1316 20150910 145555 253.622348 16.8673 29.2374 322.27 NaN NaN 2238.49 8.1147 NaN 107.18 2238.43 2008.04 322.27 11.79 1825.74 170.50 2.7627 8.1321 20150910 145610 253.622522 16.8665 29.2377 322.71 NaN NaN 2238.52 8.1147 NaN 107.18 2238.49 2008.33 322.71 11.80 1826.18 170.35 2.7601 8.1316 20150910 145625 253.622696 16.8660 29.2377 322.71 NaN NaN 2238.52 8.1147 NaN 107.18 2238.49 2008.33 322.71 11.80 1826.18 170.35 2.7601 8.1316 20150910 145640 253.622869 16.8654 29.2375 322.74 NaN NaN 2238.50 8.1147 NaN 107.15 2238.50 2008.37 322.74 11.81 1826.23 170.33 2.7599 8.1315 20150910 145655 253.623043 16.8653 29.2370 322.80 NaN NaN 2238.44 8.1147 NaN 107.11 2238.44 2008.36 322.80 11.81 1826.25 170.30 2.7594 8.1315 20150910 145710 253.623216 16.8653 29.2366 322.75 NaN NaN 2238.39 8.1147 NaN 107.11 2238.39 2008.29 322.75 11.81 1826.18 170.31 2.7595 8.1315 20150910 145725 253.623390 16.8646 29.2361 322.45 NaN NaN 2238.33 8.1134 NaN 107.11 2238.33 2008.08 322.45 11.80 1825.87 170.41 2.7612 8.1319 20150910 145740 253.623564 16.8639 29.2358 323.00 NaN NaN 2238.29 8.1140 NaN 107.08 2238.29 2008.35 323.00 11.82 1826.34 170.20 2.7578 8.1312 20150910 145755 253.623737 16.8639 29.2355 322.97 NaN NaN 2238.26 8.1134 NaN 107.04 2238.26 2008.31 322.97 11.81 1826.29 170.21 2.7579 8.1313 20150910 145810 253.623911 16.8636 29.2351 323.47 NaN NaN 2238.21 8.1121 NaN 106.90 2238.25 2008.58 323.47 11.83 1826.73 170.02 2.7549 8.1307 20150910 145825 253.624084 16.8636 29.2351 323.38 NaN NaN 2238.21 8.1121 NaN 106.90 2238.21 2008.50 323.38 11.83 1826.63 170.05 2.7553 8.1308 20150910 145840 253.624258 16.8629 29.2338 323.53 NaN NaN 2238.06 8.1121 NaN 106.90 2238.14 2008.54 323.53 11.84 1826.72 169.98 2.7542 8.1306 20150910 145855 253.624432 16.8626 29.2338 323.90 NaN NaN 2238.06 8.1121 NaN 106.90 2238.06 2008.67 323.90 11.85 1826.99 169.83 2.7518 8.1302 20150910 145910 253.624605 16.8618 29.2334 323.97 NaN NaN 2238.01 8.1109 NaN 106.83 2238.01 2008.67 323.97 11.85 1827.03 169.79 2.7513 8.1301 20150910 145925 253.624779 16.8615 29.2333 323.94 NaN NaN 2237.98 8.1109 NaN 106.76 2237.98 2008.64 323.94 11.85 1826.99 169.80 2.7514 8.1301 20150910 145940 253.624952 16.8616 29.2333 324.29 NaN NaN 2238.00 8.1109 NaN 106.76 2238.00 2008.84 324.29 11.86 1827.30 169.67 2.7493 8.1297 20150910 145955 253.625126 16.8616 29.2333 324.35 NaN NaN 2238.00 8.1121 NaN 106.69 2238.00 2008.88 324.35 11.87 1827.36 169.65 2.7490 8.1296 20150910 150010 253.625300 16.8614 29.2325 324.38 NaN NaN 2237.97 8.1121 NaN 106.62 2237.97 2008.88 324.38 11.87 1827.37 169.64 2.7487 8.1296 20150910 150025 253.625473 16.8612 29.2315 324.87 NaN NaN 2237.79 8.1121 NaN 106.62 2237.90 2009.09 324.87 11.89 1827.75 169.45 2.7457 8.1290 20150910 150040 253.625647 16.8610 29.2315 324.86 NaN NaN 2237.79 8.1121 NaN 106.62 2237.79 2008.99 324.86 11.89 1827.67 169.43 2.7455 8.1290 20150910 150055 253.625821 16.8616 29.2306 325.09 NaN NaN 2237.71 8.1096 NaN 106.48 2237.71 2009.05 325.09 11.89 1827.81 169.34 2.7440 8.1288 20150910 150110 253.625994 16.8616 29.2307 324.69 NaN NaN 2237.67 8.1102 NaN 106.48 2237.67 2008.79 324.69 11.88 1827.43 169.48 2.7463 8.1292 20150910 150125 253.626168 16.8621 29.2307 325.10 NaN NaN 2237.68 8.1096 NaN 106.41 2237.68 2009.03 325.10 11.89 1827.79 169.34 2.7440 8.1288 20150910 150140 253.626341 16.8621 29.2312 325.10 NaN NaN 2237.74 8.1089 NaN 106.41 2237.68 2009.03 325.10 11.89 1827.79 169.34 2.7440 8.1288 20150910 150155 253.626515 16.8614 29.2319 325.46 NaN NaN 2237.83 8.1096 NaN 106.34 2237.83 2009.35 325.46 11.91 1828.21 169.23 2.7421 8.1284 20150910 150210 253.626689 16.8620 29.2328 325.55 NaN NaN 2237.93 8.1096 NaN 106.34 2237.93 2009.47 325.55 11.91 1828.35 169.21 2.7418 8.1283 20150910 150225 253.626862 16.8619 29.2335 325.93 NaN NaN 2238.02 8.1096 NaN 106.34 2238.02 2009.75 325.93 11.92 1828.74 169.09 2.7398 8.1279 20150910 150240 253.627036 16.8620 29.2337 325.91 NaN NaN 2238.04 8.1096 NaN 106.27 2238.04 2009.76 325.91 11.92 1828.74 169.10 2.7400 8.1279 20150910 150255 253.627209 16.8629 29.2340 326.11 NaN NaN 2238.07 8.1083 NaN 106.34 2238.06 2009.87 326.11 11.93 1828.91 169.03 2.7390 8.1277 20150910 150310 253.627383 16.8630 29.2340 326.41 NaN NaN 2238.07 8.1083 NaN 106.34 2238.07 2010.05 326.41 11.94 1829.17 168.93 2.7373 8.1273 20150910 150325 253.627557 16.8623 29.2341 326.31 NaN NaN 2238.09 8.1083 NaN 106.34 2238.09 2010.01 326.31 11.94 1829.11 168.97 2.7378 8.1274 20150910 150340 253.627730 16.8614 29.2343 326.41 NaN NaN 2238.12 8.1083 NaN 106.27 2238.12 2010.09 326.41 11.94 1829.22 168.93 2.7373 8.1273 20150910 150355 253.627904 16.8608 29.2347 326.35 NaN NaN 2238.16 8.1089 NaN 106.27 2238.16 2010.10 326.35 11.94 1829.21 168.95 2.7376 8.1274 20150910 150410 253.628077 16.8599 29.2348 326.49 NaN NaN 2238.18 8.1083 NaN 106.27 2238.18 2010.20 326.49 11.95 1829.36 168.90 2.7367 8.1273 20150910 150425 253.628251 16.8586 29.2344 326.61 NaN NaN 2238.13 8.1070 NaN 106.27 2238.13 2010.24 326.61 11.95 1829.44 168.84 2.7358 8.1271 20150910 150440 253.628425 16.8571 29.2328 326.61 NaN NaN 2238.03 8.1070 NaN 106.20 2238.03 2010.17 326.61 11.95 1829.40 168.82 2.7354 8.1271 20150910 150455 253.628598 16.8570 29.2321 327.14 NaN NaN 2237.94 8.1070 NaN 106.20 2237.94 2010.38 327.14 11.97 1829.79 168.62 2.7322 8.1265 20150910 150510 253.628772 16.8565 29.2321 326.79 NaN NaN 2237.85 8.1058 NaN 106.13 2237.85 2010.12 326.79 11.96 1829.44 168.73 2.7340 8.1269 20150910 150525 253.628945 16.8571 29.2328 327.31 NaN NaN 2237.93 8.1083 NaN 106.13 2237.86 2010.40 327.31 11.98 1829.88 168.55 2.7311 8.1263 20150910 150540 253.629119 16.8561 29.2328 327.01 NaN NaN 2237.93 8.1083 NaN 106.13 2237.93 2010.30 327.01 11.97 1829.67 168.66 2.7328 8.1266 20150910 150555 253.629293 16.8558 29.2358 327.37 NaN NaN 2238.08 8.1083 NaN 106.13 2238.08 2010.62 327.37 11.98 1830.09 168.55 2.7310 8.1262 20150910 150610 253.629466 16.8555 29.2377 327.54 NaN NaN 2238.53 8.1096 NaN 106.13 2238.29 2010.88 327.54 11.99 1830.37 168.52 2.7305 8.1261 20150910 150625 253.629640 16.8557 29.2377 327.54 NaN NaN 2238.53 8.1096 NaN 106.13 2238.29 2010.88 327.54 11.99 1830.37 168.52 2.7305 8.1261 20150910 150640 253.629813 16.8552 29.2424 327.24 NaN NaN 2239.09 8.1121 NaN 106.27 2238.83 2011.16 327.24 11.97 1830.48 168.71 2.7334 8.1265 20150910 150655 253.629987 16.8553 29.2439 327.72 NaN NaN 2239.27 8.1128 NaN 106.27 2239.09 2011.63 327.72 11.99 1831.07 168.57 2.7311 8.1260 20150910 150710 253.630161 16.8555 29.2439 327.37 NaN NaN 2239.27 8.1128 NaN 106.27 2239.27 2011.58 327.37 11.98 1830.88 168.73 2.7336 8.1264 20150910 150725 253.630334 16.8567 29.2446 327.77 NaN NaN 2239.31 8.1121 NaN 106.48 2239.35 2011.86 327.77 11.99 1831.27 168.60 2.7316 8.1260 20150910 150740 253.630508 16.8578 29.2436 327.03 NaN NaN 2239.23 8.1109 NaN 106.48 2239.31 2011.43 327.03 11.97 1830.60 168.86 2.7358 8.1268 20150910 150755 253.630681 16.8580 29.2436 327.45 NaN NaN 2239.23 8.1109 NaN 106.48 2239.23 2011.58 327.45 11.98 1830.90 168.70 2.7333 8.1263 20150910 150810 253.630855 16.8583 29.2436 327.13 NaN NaN 2239.23 8.1121 NaN 106.55 2239.18 2011.36 327.13 11.97 1830.58 168.81 2.7350 8.1267 20150910 150825 253.631029 16.8584 29.2452 327.13 NaN NaN 2239.42 8.1134 NaN 106.55 2239.23 2011.40 327.13 11.97 1830.62 168.82 2.7351 8.1267 20150910 150840 253.631202 16.8593 29.2452 326.53 NaN NaN 2239.42 8.1134 NaN 106.55 2239.42 2011.22 326.53 11.95 1830.20 169.07 2.7391 8.1274 20150910 150855 253.631376 16.8594 29.2471 326.72 NaN NaN 2239.65 8.1134 NaN 106.59 2239.65 2011.51 326.72 11.95 1830.52 169.03 2.7385 8.1272 20150910 150910 253.631550 16.8600 29.2488 326.64 NaN NaN 2239.86 8.1147 NaN 106.62 2239.86 2011.63 326.64 11.95 1830.58 169.09 2.7395 8.1273 20150910 150925 253.631723 16.8593 29.2494 326.60 NaN NaN 2239.93 8.1147 NaN 106.69 2239.93 2011.67 326.60 11.95 1830.61 169.12 2.7398 8.1274 20150910 150940 253.631897 16.8586 29.2490 326.28 NaN NaN 2239.89 8.1153 NaN 106.83 2239.89 2011.47 326.28 11.94 1830.31 169.22 2.7416 8.1277 20150910 150955 253.632070 16.8580 29.2493 325.87 NaN NaN 2239.92 8.1160 NaN 106.83 2239.84 2011.22 325.87 11.92 1829.94 169.36 2.7437 8.1282 20150910 151010 253.632244 16.8576 29.2493 325.95 NaN NaN 2239.92 8.1160 NaN 106.83 2239.92 2011.32 325.95 11.93 1830.05 169.34 2.7434 8.1281 20150910 151025 253.632418 16.8566 29.2535 326.04 NaN NaN 2240.41 8.1172 NaN 106.97 2240.13 2011.54 326.04 11.93 1830.28 169.34 2.7432 8.1280 20150910 151040 253.632591 16.8558 29.2535 325.86 NaN NaN 2240.41 8.1172 NaN 106.97 2240.41 2011.68 325.86 11.92 1830.32 169.44 2.7448 8.1283 20150910 151055 253.632765 16.8556 29.2554 325.14 NaN NaN 2240.65 8.1185 NaN 107.04 2240.65 2011.48 325.14 11.90 1829.85 169.73 2.7495 8.1291 20150910 151110 253.632938 16.8553 29.2562 325.14 NaN NaN 2240.74 8.1185 NaN 107.11 2240.65 2011.48 325.14 11.90 1829.85 169.73 2.7495 8.1291 20150910 151125 253.633112 16.8554 29.2570 325.09 NaN NaN 2240.83 8.1191 NaN 107.18 2240.83 2011.61 325.09 11.89 1829.94 169.77 2.7502 8.1292 20150910 151140 253.633286 16.8554 29.2575 325.20 NaN NaN 2240.90 8.1185 NaN 107.25 2240.90 2011.72 325.20 11.90 1830.08 169.74 2.7497 8.1291 20150910 151155 253.633459 16.8547 29.2592 324.67 NaN NaN 2241.10 8.1211 NaN 107.25 2241.10 2011.60 324.67 11.88 1829.76 169.96 2.7532 8.1297 20150910 151210 253.633633 16.8541 29.2608 324.30 NaN NaN 2241.30 8.1211 NaN 107.33 2241.30 2011.56 324.30 11.87 1829.57 170.12 2.7557 8.1302 20150910 151225 253.633806 16.8531 29.2629 324.32 NaN NaN 2241.55 8.1223 NaN 107.54 2241.55 2011.77 324.32 11.87 1829.76 170.15 2.7561 8.1302 20150910 151240 253.633980 16.8524 29.2647 323.63 NaN NaN 2241.76 8.1223 NaN 107.54 2241.76 2011.57 323.63 11.84 1829.30 170.42 2.7605 8.1310 20150910 151255 253.634154 16.8521 29.2654 323.69 NaN NaN 2241.85 8.1223 NaN 107.61 2241.85 2011.69 323.69 11.84 1829.43 170.41 2.7603 8.1309 20150910 151310 253.634327 16.8532 29.2651 323.62 NaN NaN 2241.81 8.1217 NaN 107.68 2241.81 2011.61 323.62 11.84 1829.34 170.43 2.7606 8.1310 20150910 151325 253.634501 16.8531 29.2632 322.95 NaN NaN 2241.58 8.1211 NaN 107.68 2241.58 2011.06 322.95 11.82 1828.60 170.64 2.7642 8.1317 20150910 151340 253.634674 16.8539 29.2584 322.63 NaN NaN 2241.00 8.1185 NaN 107.68 2241.27 2010.63 322.63 11.80 1828.11 170.72 2.7654 8.1321 20150910 151355 253.634848 16.8541 29.2584 322.29 NaN NaN 2241.00 8.1185 NaN 107.68 2241.00 2010.23 322.29 11.79 1827.63 170.80 2.7669 8.1324 20150910 151410 253.635022 16.8550 29.2570 322.52 NaN NaN 2240.84 8.1185 NaN 107.57 2240.84 2010.21 322.52 11.80 1827.71 170.70 2.7653 8.1321 20150910 151425 253.635195 16.8556 29.2567 322.26 NaN NaN 2240.81 8.1185 NaN 107.54 2240.81 2010.03 322.26 11.79 1827.44 170.80 2.7668 8.1324 20150910 151440 253.635369 16.8570 29.2576 322.11 NaN NaN 2240.92 8.1185 NaN 107.54 2240.92 2010.02 322.11 11.78 1827.36 170.88 2.7681 8.1326 20150910 151455 253.635542 16.8584 29.2589 321.93 NaN NaN 2241.07 8.1198 NaN 107.47 2241.07 2010.04 321.93 11.78 1827.29 170.97 2.7696 8.1328 20150910 151510 253.635716 16.8600 29.2599 321.91 NaN NaN 2241.18 8.1198 NaN 107.54 2241.18 2010.11 321.91 11.78 1827.32 171.01 2.7701 8.1329 20150910 151525 253.635890 16.8609 29.2603 321.40 NaN NaN 2241.24 8.1185 NaN 107.61 2241.24 2009.86 321.40 11.76 1826.90 171.20 2.7734 8.1335 20150910 151540 253.636063 16.8618 29.2603 321.57 NaN NaN 2241.24 8.1185 NaN 107.61 2241.24 2009.96 321.57 11.76 1827.05 171.14 2.7724 8.1333 20150910 151555 253.636237 16.8619 29.2596 321.57 NaN NaN 2241.18 8.1185 NaN 107.61 2241.24 2009.96 321.57 11.76 1827.05 171.14 2.7724 8.1333 20150910 151610 253.636410 16.8618 29.2596 321.43 NaN NaN 2241.15 8.1185 NaN 107.61 2241.15 2009.81 321.43 11.76 1826.86 171.18 2.7731 8.1334 20150910 151625 253.636584 16.8632 29.2599 321.09 NaN NaN 2241.30 8.1198 NaN 107.54 2241.19 2009.64 321.09 11.75 1826.58 171.32 2.7752 8.1338 20150910 151640 253.636758 16.8627 29.2608 321.13 NaN NaN 2241.30 8.1198 NaN 107.54 2241.30 2009.74 321.13 11.75 1826.67 171.32 2.7753 8.1338 20150910 151655 253.636931 16.8616 29.2636 321.17 NaN NaN 2241.46 8.1198 NaN 107.57 2241.46 2009.90 321.17 11.75 1826.82 171.33 2.7754 8.1338 20150910 151710 253.637105 16.8614 29.2636 320.71 NaN NaN 2241.63 8.1198 NaN 107.57 2241.63 2009.79 320.71 11.73 1826.55 171.52 2.7783 8.1343 20150910 151725 253.637278 16.8605 29.2647 321.03 NaN NaN 2241.76 8.1211 NaN 107.61 2241.76 2010.09 321.03 11.74 1826.93 171.42 2.7767 8.1339 20150910 151740 253.637452 16.8587 29.2657 320.58 NaN NaN 2241.88 8.1198 NaN 107.61 2241.88 2009.93 320.58 11.73 1826.61 171.60 2.7796 8.1345 20150910 151755 253.637626 16.8576 29.2664 320.85 NaN NaN 2241.97 8.1204 NaN 107.68 2241.97 2010.17 320.85 11.74 1826.93 171.50 2.7780 8.1342 20150910 151810 253.637799 16.8571 29.2669 320.38 NaN NaN 2242.03 8.1211 NaN 107.68 2242.03 2009.96 320.38 11.72 1826.56 171.68 2.7808 8.1347 20150910 151825 253.637973 16.8563 29.2672 320.46 NaN NaN 2242.07 8.1211 NaN 107.75 2242.07 2010.04 320.46 11.72 1826.67 171.65 2.7803 8.1346 20150910 151840 253.638147 16.8562 29.2674 320.19 NaN NaN 2242.11 8.1211 NaN 107.75 2242.11 2009.93 320.19 11.71 1826.46 171.75 2.7820 8.1350 20150910 151855 253.638320 16.8566 29.2674 319.70 NaN NaN 2242.09 8.1211 NaN 107.75 2242.09 2009.64 319.70 11.70 1826.02 171.93 2.7849 8.1355 20150910 151910 253.638494 16.8565 29.2670 319.84 NaN NaN 2242.03 8.1217 NaN 107.78 2242.03 2009.67 319.84 11.70 1826.10 171.87 2.7840 8.1354 20150910 151925 253.638667 16.8563 29.2651 319.61 NaN NaN 2241.94 8.1211 NaN 107.82 2241.94 2009.47 319.61 11.69 1825.84 171.94 2.7851 8.1356 20150910 151940 253.638841 16.8563 29.2641 319.85 NaN NaN 2241.69 8.1198 NaN 107.75 2241.81 2009.50 319.85 11.70 1825.96 171.83 2.7834 8.1353 20150910 151955 253.639015 16.8552 29.2630 319.64 NaN NaN 2241.69 8.1198 NaN 107.75 2241.69 2009.30 319.64 11.69 1825.72 171.89 2.7843 8.1355 20150910 152010 253.639188 16.8555 29.2630 319.03 NaN NaN 2241.57 8.1191 NaN 107.75 2241.57 2008.85 319.03 11.67 1825.08 172.10 2.7877 8.1362 20150910 152025 253.639362 16.8544 29.2621 319.33 NaN NaN 2241.48 8.1179 NaN 107.68 2241.48 2008.95 319.33 11.68 1825.30 171.97 2.7856 8.1359 20150910 152040 253.639535 16.8533 29.2624 319.33 NaN NaN 2241.49 8.1179 NaN 107.61 2241.48 2008.95 319.33 11.68 1825.30 171.97 2.7856 8.1359 20150910 152055 253.639709 16.8526 29.2629 319.16 NaN NaN 2241.54 8.1185 NaN 107.47 2241.49 2008.87 319.16 11.68 1825.17 172.03 2.7865 8.1361 20150910 152110 253.639883 16.8516 29.2635 319.52 NaN NaN 2241.62 8.1172 NaN 107.47 2241.54 2009.13 319.52 11.69 1825.54 171.89 2.7844 8.1356 20150910 152125 253.640056 16.8516 29.2635 319.26 NaN NaN 2241.62 8.1172 NaN 107.47 2241.62 2009.05 319.26 11.68 1825.37 172.00 2.7861 8.1360 20150910 152140 253.640230 16.8517 29.2635 319.25 NaN NaN 2241.62 8.1160 NaN 107.47 2241.62 2009.04 319.25 11.68 1825.36 172.00 2.7861 8.1360 20150910 152155 253.640403 16.8524 29.2628 319.58 NaN NaN 2241.54 8.1160 NaN 107.40 2241.58 2009.20 319.58 11.69 1825.63 171.88 2.7841 8.1356 20150910 152210 253.640577 16.8527 29.2628 319.80 NaN NaN 2241.54 8.1160 NaN 107.40 2241.54 2009.28 319.80 11.70 1825.78 171.79 2.7827 8.1353 20150910 152225 253.640751 16.8546 29.2629 319.34 NaN NaN 2241.55 8.1172 NaN 107.43 2241.55 2009.02 319.34 11.68 1825.37 171.97 2.7856 8.1359 20150910 152240 253.640924 16.8554 29.2632 319.45 NaN NaN 2241.58 8.1160 NaN 107.40 2241.58 2009.09 319.45 11.69 1825.46 171.95 2.7852 8.1357 20150910 152255 253.641098 16.8558 29.2639 319.74 NaN NaN 2241.67 8.1172 NaN 107.47 2241.67 2009.33 319.74 11.70 1825.78 171.85 2.7836 8.1354 20150910 152310 253.641271 16.8563 29.2649 319.68 NaN NaN 2241.85 8.1172 NaN 107.40 2241.79 2009.38 319.68 11.70 1825.79 171.90 2.7844 8.1355 20150910 152325 253.641445 16.8567 29.2654 319.62 NaN NaN 2241.85 8.1172 NaN 107.54 2241.85 2009.40 319.62 11.69 1825.78 171.93 2.7849 8.1356 20150910 152340 253.641619 16.8569 29.2655 319.78 NaN NaN 2241.87 8.1172 NaN 107.54 2241.87 2009.50 319.78 11.70 1825.93 171.87 2.7840 8.1354 20150910 152355 253.641792 16.8582 29.2650 319.36 NaN NaN 2241.80 8.1166 NaN 107.47 2241.80 2009.21 319.36 11.68 1825.50 172.02 2.7865 8.1359 20150910 152410 253.641966 16.8595 29.2642 319.41 NaN NaN 2241.70 8.1166 NaN 107.47 2241.70 2009.14 319.41 11.68 1825.46 172.00 2.7861 8.1358 20150910 152425 253.642139 16.8599 29.2632 319.41 NaN NaN 2241.59 8.1160 NaN 107.47 2241.59 2009.05 319.41 11.68 1825.39 171.98 2.7859 8.1358 20150910 152440 253.642313 16.8599 29.2619 319.09 NaN NaN 2241.51 8.1147 NaN 107.47 2241.51 2008.81 319.09 11.67 1825.05 172.09 2.7876 8.1361 20150910 152455 253.642487 16.8612 29.2615 319.26 NaN NaN 2241.43 8.1147 NaN 107.47 2241.43 2008.83 319.26 11.68 1825.12 172.02 2.7866 8.1359 20150910 152510 253.642660 16.8626 29.2615 319.34 NaN NaN 2241.39 8.1147 NaN 107.40 2241.39 2008.83 319.34 11.68 1825.15 171.99 2.7861 8.1358 20150910 152525 253.642834 16.8623 29.2600 319.27 NaN NaN 2241.28 8.1134 NaN 107.25 2241.28 2008.71 319.27 11.68 1825.03 172.00 2.7863 8.1359 20150910 152540 253.643007 16.8623 29.2600 319.27 NaN NaN 2241.21 8.1134 NaN 107.25 2241.28 2008.71 319.27 11.68 1825.03 172.00 2.7863 8.1359 20150910 152555 253.643181 16.8636 29.2593 319.43 NaN NaN 2241.11 8.1134 NaN 107.25 2241.11 2008.65 319.43 11.68 1825.04 171.92 2.7851 8.1357 20150910 152610 253.643355 16.8630 29.2587 319.75 NaN NaN 2241.04 8.1134 NaN 107.18 2241.04 2008.77 319.75 11.70 1825.28 171.80 2.7830 8.1353 20150910 152625 253.643528 16.8619 29.2580 319.71 NaN NaN 2240.95 8.1134 NaN 107.11 2240.95 2008.69 319.71 11.69 1825.20 171.79 2.7829 8.1353 20150910 152640 253.643702 16.8616 29.2572 320.15 NaN NaN 2240.86 8.1121 NaN 107.04 2240.92 2008.91 320.15 11.71 1825.58 171.62 2.7802 8.1348 20150910 152655 253.643876 16.8606 29.2572 319.98 NaN NaN 2240.86 8.1121 NaN 107.04 2240.86 2008.78 319.98 11.71 1825.40 171.67 2.7810 8.1350 20150910 152710 253.644049 16.8602 29.2571 320.24 NaN NaN 2240.85 8.1121 NaN 106.97 2240.85 2008.91 320.24 11.71 1825.63 171.57 2.7794 8.1347 20150910 152725 253.644223 16.8599 29.2574 320.31 NaN NaN 2240.88 8.1121 NaN 106.90 2240.86 2008.97 320.31 11.72 1825.71 171.54 2.7789 8.1346 20150910 152740 253.644396 16.8590 29.2574 320.67 NaN NaN 2240.88 8.1121 NaN 106.90 2240.88 2009.19 320.67 11.73 1826.05 171.41 2.7767 8.1342 20150910 152755 253.644570 16.8576 29.2579 320.47 NaN NaN 2240.95 8.1121 NaN 106.90 2240.95 2009.14 320.47 11.72 1825.93 171.48 2.7779 8.1345 20150910 152810 253.644744 16.8568 29.2584 320.33 NaN NaN 2241.01 8.1109 NaN 106.83 2241.01 2009.12 320.33 11.72 1825.86 171.54 2.7788 8.1346 20150910 152825 253.644917 16.8558 29.2593 320.63 NaN NaN 2241.12 8.1109 NaN 106.83 2241.12 2009.38 320.63 11.73 1826.21 171.44 2.7772 8.1343 20150910 152840 253.645091 16.8531 29.2620 320.69 NaN NaN 2241.44 8.1121 NaN 106.83 2241.25 2009.53 320.69 11.73 1826.37 171.43 2.7769 8.1343 20150910 152855 253.645264 16.8509 29.2620 320.77 NaN NaN 2241.44 8.1121 NaN 106.83 2241.44 2009.74 320.77 11.74 1826.58 171.42 2.7767 8.1342 20150910 152910 253.645438 16.8489 29.2637 320.91 NaN NaN 2241.64 8.1121 NaN 106.83 2241.64 2010.00 320.91 11.74 1826.88 171.38 2.7760 8.1341 20150910 152925 253.645612 16.8479 29.2653 320.69 NaN NaN 2241.83 8.1121 NaN 106.90 2241.83 2010.03 320.69 11.74 1826.81 171.49 2.7777 8.1343 20150910 152940 253.645785 16.8451 29.2665 320.65 NaN NaN 2241.98 8.1134 NaN 106.97 2241.98 2010.16 320.65 11.73 1826.91 171.51 2.7780 8.1344 20150910 152955 253.645959 16.8415 29.2669 320.98 NaN NaN 2242.03 8.1134 NaN 106.97 2242.03 2010.41 320.98 11.75 1827.29 171.37 2.7757 8.1340 20150910 153010 253.646132 16.8384 29.2669 320.91 NaN NaN 2242.03 8.1134 NaN 106.97 2242.03 2010.40 320.91 11.75 1827.27 171.38 2.7758 8.1341 20150910 153025 253.646306 16.8340 29.2664 320.91 NaN NaN 2241.97 8.1121 NaN 106.97 2241.97 2010.38 320.91 11.75 1827.28 171.35 2.7753 8.1341 20150910 153040 253.646480 16.8294 29.2655 320.91 NaN NaN 2241.86 8.1109 NaN 106.90 2241.97 2010.38 320.91 11.75 1827.28 171.35 2.7753 8.1341 20150910 153055 253.646653 16.8265 29.2648 320.84 NaN NaN 2241.78 8.1109 NaN 106.83 2241.78 2010.21 320.84 11.75 1827.14 171.32 2.7749 8.1342 20150910 153110 253.646827 16.8228 29.2641 320.94 NaN NaN 2241.69 8.1096 NaN 106.76 2241.69 2010.23 320.94 11.75 1827.22 171.25 2.7738 8.1340 20150910 153125 253.647000 16.8188 29.2636 321.02 NaN NaN 2241.63 8.1083 NaN 106.76 2241.63 2010.24 321.02 11.76 1827.29 171.20 2.7728 8.1340 20150910 153140 253.647174 16.8184 29.2632 321.42 NaN NaN 2241.59 8.1070 NaN 106.69 2241.59 2010.47 321.42 11.77 1827.67 171.02 2.7700 8.1335 20150910 153155 253.647348 16.8117 29.2622 321.16 NaN NaN 2241.46 8.1058 NaN 106.55 2241.52 2010.29 321.16 11.76 1827.43 171.09 2.7711 8.1338 20150910 153210 253.647521 16.8072 29.2622 321.39 NaN NaN 2241.46 8.1058 NaN 106.55 2241.46 2010.41 321.39 11.77 1827.66 170.97 2.7691 8.1335 20150910 153225 253.647695 16.8034 29.2619 321.68 NaN NaN 2241.43 8.1058 NaN 106.55 2241.43 2010.57 321.68 11.79 1827.94 170.84 2.7669 8.1332 20150910 153240 253.647868 16.8008 29.2618 321.51 NaN NaN 2241.42 8.1045 NaN 106.48 2241.42 2010.49 321.51 11.78 1827.82 170.88 2.7676 8.1334 20150910 153255 253.648042 16.7989 29.2615 321.92 NaN NaN 2241.38 8.1045 NaN 106.41 2241.38 2010.71 321.92 11.80 1828.21 170.71 2.7647 8.1329 20150910 153310 253.648216 16.7984 29.2615 322.31 NaN NaN 2241.38 8.1045 NaN 106.34 2241.38 2010.93 322.31 11.81 1828.56 170.56 2.7624 8.1324 20150910 153325 253.648389 16.7970 29.2616 322.60 NaN NaN 2241.39 8.1038 NaN 106.27 2241.39 2011.11 322.60 11.82 1828.83 170.45 2.7606 8.1321 20150910 153340 253.648563 16.7950 29.2616 322.21 NaN NaN 2241.44 8.1045 NaN 106.13 2241.39 2010.91 322.21 11.81 1828.51 170.58 2.7627 8.1326 20150910 153355 253.648736 16.7942 29.2620 322.88 NaN NaN 2241.44 8.1045 NaN 106.13 2241.44 2011.32 322.88 11.83 1829.14 170.34 2.7588 8.1318 20150910 153410 253.648910 16.7938 29.2623 323.10 NaN NaN 2241.48 8.1045 NaN 106.13 2241.48 2011.48 323.10 11.84 1829.37 170.27 2.7575 8.1316 20150910 153425 253.649084 16.7936 29.2630 323.12 NaN NaN 2241.56 8.1045 NaN 106.13 2241.56 2011.56 323.12 11.84 1829.44 170.27 2.7575 8.1315 20150910 153440 253.649257 16.7919 29.2641 323.28 NaN NaN 2241.69 8.1045 NaN 106.13 2241.63 2011.71 323.28 11.85 1829.64 170.21 2.7566 8.1314 20150910 153455 253.649431 16.7913 29.2649 323.52 NaN NaN 2241.79 8.1045 NaN 106.13 2241.69 2011.89 323.52 11.86 1829.90 170.13 2.7553 8.1311 20150910 153510 253.649605 16.7927 29.2649 323.68 NaN NaN 2241.79 8.1045 NaN 106.13 2241.79 2012.05 323.68 11.86 1830.09 170.10 2.7547 8.1309 20150910 153525 253.649778 16.7934 29.2659 323.68 NaN NaN 2241.90 8.1045 NaN 106.13 2241.79 2012.05 323.68 11.86 1830.09 170.10 2.7547 8.1309 20150910 153540 253.649952 16.7899 29.2664 323.43 NaN NaN 2241.96 8.1058 NaN 106.06 2241.96 2012.06 323.43 11.85 1829.99 170.21 2.7565 8.1313 20150910 153555 253.650125 16.7895 29.2681 323.17 NaN NaN 2242.18 8.1070 NaN 106.20 2242.07 2012.02 323.17 11.85 1829.87 170.31 2.7580 8.1316 20150910 153610 253.650299 16.7910 29.2681 323.52 NaN NaN 2242.18 8.1070 NaN 106.20 2242.18 2012.30 323.52 11.86 1830.25 170.20 2.7562 8.1312 20150910 153625 253.650473 16.7916 29.2691 323.61 NaN NaN 2242.29 8.1096 NaN 106.27 2242.29 2012.43 323.61 11.86 1830.37 170.19 2.7561 8.1311 20150910 153640 253.650646 16.7991 29.2711 323.74 NaN NaN 2242.54 8.1109 NaN 106.45 2242.41 2012.56 323.74 11.86 1830.51 170.18 2.7560 8.1310 20150910 153655 253.650820 16.8072 29.2711 323.71 NaN NaN 2242.54 8.1109 NaN 106.45 2242.54 2012.61 323.71 11.86 1830.50 170.24 2.7570 8.1310 20150910 153710 253.650993 16.8147 29.2719 323.45 NaN NaN 2242.63 8.1121 NaN 106.55 2242.63 2012.48 323.45 11.85 1830.24 170.40 2.7595 8.1313 20150910 153725 253.651167 16.8181 29.2728 322.96 NaN NaN 2242.74 8.1134 NaN 106.69 2242.74 2012.24 322.96 11.83 1829.78 170.63 2.7633 8.1319 20150910 153740 253.651341 16.8259 29.2736 323.20 NaN NaN 2242.83 8.1147 NaN 106.97 2242.83 2012.40 323.20 11.83 1829.98 170.59 2.7627 8.1316 20150910 153755 253.651514 16.8276 29.2741 322.62 NaN NaN 2242.89 8.1147 NaN 106.97 2242.89 2012.11 322.62 11.81 1829.47 170.83 2.7666 8.1323 20150910 153810 253.651688 16.8312 29.2745 322.55 NaN NaN 2242.95 8.1147 NaN 107.11 2242.95 2012.09 322.55 11.81 1829.40 170.88 2.7675 8.1324 20150910 153825 253.651861 16.8325 29.2749 322.04 NaN NaN 2242.98 8.1147 NaN 107.33 2242.98 2011.82 322.04 11.79 1828.96 171.08 2.7707 8.1330 20150910 153840 253.652035 16.8327 29.2748 322.00 NaN NaN 2242.98 8.1147 NaN 107.40 2242.98 2011.80 322.00 11.79 1828.92 171.09 2.7709 8.1330 20150910 153855 253.652209 16.8318 29.2747 321.84 NaN NaN 2242.98 8.1147 NaN 107.40 2242.98 2011.72 321.84 11.78 1828.79 171.15 2.7718 8.1332 20150910 153910 253.652382 16.8317 29.2747 321.55 NaN NaN 2242.97 8.1153 NaN 107.47 2242.97 2011.55 321.55 11.77 1828.52 171.25 2.7735 8.1335 20150910 153925 253.652556 16.8294 29.2746 321.02 NaN NaN 2242.95 8.1147 NaN 107.40 2242.95 2011.26 321.02 11.75 1828.08 171.43 2.7764 8.1341 20150910 153940 253.652729 16.8284 29.2745 320.89 NaN NaN 2242.94 8.1134 NaN 107.47 2242.94 2011.18 320.89 11.75 1827.96 171.47 2.7770 8.1343 20150910 153955 253.652903 16.8271 29.2744 320.84 NaN NaN 2242.94 8.1147 NaN 107.40 2242.94 2011.17 320.84 11.75 1827.93 171.49 2.7772 8.1343 20150910 154010 253.653077 16.8266 29.2744 320.84 NaN NaN 2242.93 8.1134 NaN 107.40 2242.94 2011.17 320.84 11.75 1827.93 171.49 2.7772 8.1343 20150910 154025 253.653250 16.8266 29.2744 320.29 NaN NaN 2242.93 8.1153 NaN 107.40 2242.93 2010.85 320.29 11.73 1827.44 171.68 2.7804 8.1350 20150910 154040 253.653424 16.8264 29.2747 319.96 NaN NaN 2242.96 8.1147 NaN 107.40 2242.96 2010.70 319.96 11.72 1827.17 171.81 2.7825 8.1354 20150910 154055 253.653597 16.8272 29.2750 320.27 NaN NaN 2243.00 8.1160 NaN 107.47 2243.00 2010.90 320.27 11.73 1827.48 171.70 2.7807 8.1350 20150910 154110 253.653771 16.8272 29.2752 320.21 NaN NaN 2243.03 8.1160 NaN 107.54 2243.03 2010.88 320.21 11.72 1827.43 171.73 2.7812 8.1351 20150910 154125 253.653945 16.8292 29.2755 319.94 NaN NaN 2243.06 8.1172 NaN 107.61 2243.06 2010.75 319.94 11.71 1827.19 171.84 2.7830 8.1354 20150910 154140 253.654118 16.8297 29.2756 319.49 NaN NaN 2243.08 8.1172 NaN 107.68 2243.08 2010.51 319.49 11.70 1826.79 172.02 2.7858 8.1359 20150910 154155 253.654292 16.8308 29.2757 319.19 NaN NaN 2243.08 8.1172 NaN 107.82 2243.10 2010.35 319.19 11.69 1826.53 172.13 2.7877 8.1363 20150910 154210 253.654465 16.8321 29.2757 319.18 NaN NaN 2243.08 8.1172 NaN 107.82 2243.08 2010.33 319.18 11.68 1826.50 172.14 2.7879 8.1363 20150910 154225 253.654639 16.8319 29.2755 318.86 NaN NaN 2243.06 8.1185 NaN 107.82 2243.06 2010.12 318.86 11.67 1826.19 172.26 2.7898 8.1366 20150910 154240 253.654813 16.8319 29.2752 318.72 NaN NaN 2243.02 8.1172 NaN 107.89 2243.02 2010.02 318.72 11.67 1826.04 172.31 2.7905 8.1368 20150910 154255 253.654986 16.8311 29.2750 318.82 NaN NaN 2243.00 8.1172 NaN 107.82 2243.00 2010.06 318.82 11.67 1826.13 172.26 2.7898 8.1367 20150910 154310 253.655160 16.8299 29.2746 318.20 NaN NaN 2242.95 8.1160 NaN 107.82 2242.95 2009.68 318.20 11.65 1825.55 172.48 2.7934 8.1374 20150910 154325 253.655333 16.8287 29.2744 318.20 NaN NaN 2242.93 8.1166 NaN 107.82 2242.93 2009.67 318.20 11.65 1825.54 172.47 2.7932 8.1374 20150910 154340 253.655507 16.8278 29.2740 318.00 NaN NaN 2242.88 8.1160 NaN 107.75 2242.88 2009.53 318.00 11.64 1825.36 172.53 2.7941 8.1376 20150910 154355 253.655681 16.8266 29.2738 318.10 NaN NaN 2242.86 8.1147 NaN 107.75 2242.86 2009.57 318.10 11.65 1825.44 172.48 2.7934 8.1375 20150910 154410 253.655854 16.8257 29.2734 317.78 NaN NaN 2242.81 8.1147 NaN 107.68 2242.81 2009.36 317.78 11.64 1825.13 172.59 2.7952 8.1378 20150910 154425 253.656028 16.8259 29.2728 317.63 NaN NaN 2242.74 8.1147 NaN 107.68 2242.78 2009.25 317.63 11.63 1824.98 172.64 2.7960 8.1380 20150910 154440 253.656202 16.8267 29.2728 318.05 NaN NaN 2242.74 8.1147 NaN 107.68 2242.74 2009.45 318.05 11.65 1825.32 172.48 2.7934 8.1375 20150910 154455 253.656375 16.8279 29.2724 317.47 NaN NaN 2242.72 8.1147 NaN 107.64 2242.72 2009.10 317.47 11.62 1824.77 172.70 2.7970 8.1382 20150910 154510 253.656549 16.8291 29.2722 317.75 NaN NaN 2242.69 8.1160 NaN 107.68 2242.69 2009.23 317.75 11.63 1824.99 172.60 2.7954 8.1379 20150910 154525 253.656722 16.8298 29.2722 317.75 NaN NaN 2242.66 8.1147 NaN 107.68 2242.69 2009.23 317.75 11.63 1824.99 172.60 2.7954 8.1379 20150910 154540 253.656896 16.8299 29.2722 317.59 NaN NaN 2242.66 8.1147 NaN 107.68 2242.66 2009.11 317.59 11.63 1824.82 172.66 2.7964 8.1380 20150910 154555 253.657070 16.8331 29.2722 317.17 NaN NaN 2242.66 8.1147 NaN 107.75 2242.67 2008.86 317.17 11.61 1824.42 172.83 2.7991 8.1385 20150910 154610 253.657243 16.8331 29.2722 317.29 NaN NaN 2242.66 8.1147 NaN 107.75 2242.66 2008.92 317.29 11.62 1824.51 172.79 2.7985 8.1384 20150910 154625 253.657417 16.8325 29.2723 316.89 NaN NaN 2242.68 8.1147 NaN 107.68 2242.68 2008.70 316.89 11.60 1824.16 172.94 2.8009 8.1388 20150910 154640 253.657590 16.8317 29.2724 317.39 NaN NaN 2242.68 8.1147 NaN 107.68 2242.68 2008.99 317.39 11.62 1824.61 172.76 2.7979 8.1383 20150910 154655 253.657764 16.8306 29.2722 317.11 NaN NaN 2242.66 8.1134 NaN 107.68 2242.66 2008.83 317.11 11.61 1824.37 172.85 2.7994 8.1386 20150910 154710 253.657938 16.8294 29.2722 317.14 NaN NaN 2242.66 8.1128 NaN 107.68 2242.66 2008.85 317.14 11.61 1824.41 172.83 2.7991 8.1385 20150910 154725 253.658111 16.8287 29.2721 316.65 NaN NaN 2242.66 8.1134 NaN 107.61 2242.66 2008.58 316.65 11.59 1823.97 173.01 2.8020 8.1391 20150910 154740 253.658285 16.8274 29.2722 316.82 NaN NaN 2242.66 8.1121 NaN 107.61 2242.66 2008.68 316.82 11.60 1824.14 172.94 2.8009 8.1389 20150910 154755 253.658458 16.8259 29.2721 317.01 NaN NaN 2242.65 8.1121 NaN 107.40 2242.65 2008.79 317.01 11.61 1824.32 172.86 2.7996 8.1387 20150910 154810 253.658632 16.8248 29.2721 317.11 NaN NaN 2242.65 8.1109 NaN 107.40 2242.65 2008.86 317.11 11.61 1824.44 172.81 2.7988 8.1386 20150910 154825 253.658806 16.8243 29.2721 317.05 NaN NaN 2242.65 8.1109 NaN 107.40 2242.65 2008.83 317.05 11.61 1824.39 172.83 2.7990 8.1386 20150910 154840 253.658979 16.8195 29.2721 317.20 NaN NaN 2242.65 8.1121 NaN 107.40 2242.65 2008.94 317.20 11.62 1824.56 172.76 2.7979 8.1385 20150910 154855 253.659153 16.8177 29.2719 317.30 NaN NaN 2242.63 8.1109 NaN 107.33 2242.63 2009.00 317.30 11.62 1824.68 172.70 2.7969 8.1384 20150910 154910 253.659326 16.8155 29.2720 317.04 NaN NaN 2242.64 8.1109 NaN 107.25 2242.64 2008.88 317.04 11.61 1824.48 172.79 2.7983 8.1387 20150910 154925 253.659500 16.8125 29.2719 317.65 NaN NaN 2242.63 8.1096 NaN 107.25 2242.63 2009.23 317.65 11.64 1825.05 172.55 2.7943 8.1380 20150910 154940 253.659674 16.8107 29.2720 NaN NaN NaN 2242.64 8.1102 NaN 107.18 2242.65 2009.00 317.19 11.62 1824.67 172.71 2.7970 8.1385 20150910 154955 253.659847 16.8094 29.2719 NaN NaN NaN 2242.63 8.1096 NaN 107.18 2242.65 2009.00 317.19 11.62 1824.67 172.71 2.7970 8.1385 20150910 155010 253.660021 16.8095 29.2719 NaN NaN NaN 2242.63 8.1096 NaN 107.15 2242.65 2009.00 317.19 11.62 1824.67 172.71 2.7970 8.1385 20150910 155025 253.660194 16.8087 29.2719 NaN NaN NaN 2242.63 8.1096 NaN 107.15 2242.65 2009.00 317.19 11.62 1824.67 172.71 2.7970 8.1385 20150910 155040 253.660368 16.8088 29.2719 NaN NaN NaN 2242.63 8.1096 NaN 107.18 2242.65 2009.00 317.19 11.62 1824.67 172.71 2.7970 8.1385 20150910 155055 253.660542 16.8111 29.2719 NaN NaN NaN 2242.63 8.1109 NaN 107.25 2242.65 2009.00 317.19 11.62 1824.67 172.71 2.7970 8.1385 20150910 155110 253.660715 16.8111 29.2717 NaN NaN NaN 2242.60 8.1121 NaN 107.18 2242.65 2009.00 317.19 11.62 1824.67 172.71 2.7970 8.1385 20150910 155125 253.660889 16.8144 29.2717 NaN NaN NaN 2242.60 8.1121 NaN 107.25 2242.65 2009.00 317.19 11.62 1824.67 172.71 2.7970 8.1385 20150910 155140 253.661062 16.8154 29.2717 NaN NaN NaN 2242.60 8.1121 NaN 107.33 2242.65 2009.00 317.19 11.62 1824.67 172.71 2.7970 8.1385 20150910 155155 253.661236 16.8175 29.2717 NaN NaN NaN 2242.60 8.1121 NaN 107.33 2242.65 2009.00 317.19 11.62 1824.67 172.71 2.7970 8.1385 20150910 155210 253.661410 16.8175 29.2717 NaN NaN NaN 2242.61 8.1121 NaN 107.40 2242.65 2009.00 317.19 11.62 1824.67 172.71 2.7970 8.1385 20150910 155225 253.661583 16.8188 29.2717 NaN 1818.27 2017.55 2242.60 8.1128 NaN 107.47 2242.65 2009.00 317.19 11.62 1824.67 172.71 2.7970 8.1385 20150910 155240 253.661757 16.8193 29.2714 NaN NaN NaN 2242.57 8.1121 NaN 107.54 2242.65 2009.00 317.19 11.62 1824.67 172.71 2.7970 8.1385 20150910 155255 253.661931 16.8207 29.2712 NaN NaN NaN 2242.54 8.1121 NaN 107.47 2242.65 2009.00 317.19 11.62 1824.67 172.71 2.7970 8.1385 20150910 155310 253.662104 16.8215 29.2709 NaN NaN NaN 2242.51 8.1121 NaN 107.57 2242.65 2009.00 317.19 11.62 1824.67 172.71 2.7970 8.1385 20150910 155325 253.662278 16.8225 29.2709 NaN NaN NaN 2242.51 8.1121 NaN 107.57 2242.65 2009.00 317.19 11.62 1824.67 172.71 2.7970 8.1385 20150910 155340 253.662451 16.8225 29.2708 NaN NaN NaN 2242.50 8.1121 NaN 107.61 2242.65 2009.00 317.19 11.62 1824.67 172.71 2.7970 8.1385 20150910 155355 253.662625 16.8239 29.2705 NaN NaN NaN 2242.46 8.1121 NaN 107.75 2242.65 2009.00 317.19 11.62 1824.67 172.71 2.7970 8.1385 20150910 155410 253.662799 16.8238 29.2705 321.95 NaN NaN 2242.46 8.1121 NaN 107.75 2242.46 2011.42 321.95 11.79 1828.64 170.99 2.7693 8.1330 20150910 155425 253.662972 16.8242 29.2704 321.52 NaN NaN 2242.45 8.1109 NaN 107.68 2242.45 2011.17 321.52 11.77 1828.25 171.14 2.7718 8.1335 20150910 155440 253.663146 16.8242 29.2704 321.13 NaN NaN 2242.44 8.1109 NaN 107.68 2242.44 2010.95 321.13 11.76 1827.90 171.29 2.7741 8.1339 20150910 155455 253.663319 16.8231 29.2704 320.73 NaN NaN 2242.44 8.1109 NaN 107.68 2242.44 2010.73 320.73 11.74 1827.56 171.43 2.7764 8.1344 20150910 155510 253.663493 16.8228 29.2704 320.70 NaN NaN 2242.44 8.1109 NaN 107.61 2242.44 2010.72 320.70 11.74 1827.53 171.44 2.7766 8.1344 20150910 155525 253.663667 16.8218 29.2704 320.53 NaN NaN 2242.44 8.1109 NaN 107.61 2242.44 2010.63 320.53 11.74 1827.40 171.50 2.7774 8.1346 20150910 155540 253.663840 16.8224 29.2703 320.23 NaN NaN 2242.44 8.1121 NaN 107.61 2242.44 2010.46 320.23 11.73 1827.12 171.61 2.7793 8.1350 20150910 155555 253.664014 16.8222 29.2702 319.86 NaN NaN 2242.42 8.1121 NaN 107.61 2242.42 2010.24 319.86 11.71 1826.78 171.74 2.7815 8.1354 20150910 155610 253.664187 16.8206 29.2701 319.96 NaN NaN 2242.41 8.1121 NaN 107.61 2242.42 2010.30 319.96 11.72 1826.88 171.70 2.7808 8.1353 20150910 155625 253.664361 16.8190 29.2701 319.54 NaN NaN 2242.41 8.1121 NaN 107.61 2242.41 2010.07 319.54 11.70 1826.52 171.85 2.7831 8.1358 20150910 155640 253.664535 16.8184 29.2702 319.52 NaN NaN 2242.42 8.1102 NaN 107.54 2242.42 2010.08 319.52 11.70 1826.53 171.85 2.7831 8.1358 20150910 155655 253.664708 16.8160 29.2700 319.06 NaN NaN 2242.40 8.1096 NaN 107.54 2242.41 2009.83 319.06 11.69 1826.14 172.01 2.7857 8.1363 20150910 155710 253.664882 16.8148 29.2700 319.33 NaN NaN 2242.40 8.1096 NaN 107.54 2242.40 2009.98 319.33 11.70 1826.39 171.90 2.7839 8.1360 20150910 155725 253.665055 16.8130 29.2694 318.76 NaN NaN 2242.33 8.1096 NaN 107.54 2242.35 2009.63 318.76 11.68 1825.86 172.09 2.7871 8.1366 20150910 155740 253.665229 16.8118 29.2689 318.89 NaN NaN 2242.33 8.1096 NaN 107.54 2242.33 2009.70 318.89 11.68 1825.98 172.03 2.7861 8.1365 20150910 155755 253.665403 16.8101 29.2689 318.82 NaN NaN 2242.27 8.1096 NaN 107.50 2242.27 2009.62 318.82 11.68 1825.90 172.04 2.7862 8.1366 20150910 155810 253.665576 16.8081 29.2686 318.89 NaN NaN 2242.23 8.1096 NaN 107.40 2242.23 2009.65 318.89 11.68 1825.96 172.00 2.7855 8.1365 20150910 155825 253.665750 16.8070 29.2683 318.96 NaN NaN 2242.19 8.1089 NaN 107.40 2242.20 2009.67 318.96 11.69 1826.02 171.96 2.7850 8.1364 20150910 155840 253.665923 16.8160 29.2684 318.35 NaN NaN 2242.19 8.1089 NaN 107.40 2242.19 2009.25 318.35 11.66 1825.35 172.24 2.7894 8.1371 20150910 155855 253.666097 16.8327 29.2684 318.35 NaN NaN 2242.21 8.1089 NaN 107.47 2242.19 2009.25 318.35 11.66 1825.35 172.24 2.7894 8.1371 20150910 155910 253.666271 16.8351 29.2684 318.62 NaN NaN 2242.21 8.1083 NaN 107.47 2242.21 2009.28 318.62 11.66 1825.38 172.24 2.7896 8.1368 20150910 155925 253.666444 16.8373 29.2682 318.49 NaN NaN 2242.18 8.1083 NaN 107.43 2242.18 2009.15 318.49 11.66 1825.18 172.31 2.7909 8.1369 20150910 155940 253.666618 16.8228 29.2679 318.66 NaN NaN 2242.14 8.1083 NaN 107.25 2242.14 2009.25 318.66 11.67 1825.38 172.21 2.7892 8.1367 20150910 155955 253.666791 16.8113 29.2679 318.75 NaN NaN 2242.15 8.1083 NaN 107.25 2242.15 2009.41 318.75 11.67 1825.64 172.10 2.7873 8.1366 20150910 160010 253.666965 16.8081 29.2679 318.48 NaN NaN 2242.15 8.1083 NaN 107.25 2242.15 2009.34 318.48 11.67 1825.53 172.15 2.7879 8.1369 20150910 160025 253.667139 16.8064 29.2678 318.58 NaN NaN 2242.14 8.1096 NaN 107.33 2242.14 2009.40 318.58 11.67 1825.63 172.10 2.7871 8.1368 20150910 160040 253.667312 16.8051 29.2677 318.25 NaN NaN 2242.12 8.1077 NaN 107.33 2242.12 2009.22 318.25 11.66 1825.35 172.21 2.7889 8.1372 20150910 160055 253.667486 16.8064 29.2677 318.28 NaN NaN 2242.12 8.1083 NaN 107.25 2242.12 2009.23 318.28 11.66 1825.37 172.20 2.7887 8.1372 20150910 160110 253.667660 16.8075 29.2670 318.03 NaN NaN 2242.04 8.1083 NaN 107.29 2242.09 2009.05 318.03 11.65 1825.11 172.29 2.7903 8.1375 20150910 160125 253.667833 16.8085 29.2670 318.44 NaN NaN 2242.04 8.1083 NaN 107.29 2242.04 2009.24 318.44 11.67 1825.44 172.14 2.7878 8.1370 20150910 160140 253.668007 16.8092 29.2667 318.34 NaN NaN 2242.00 8.1083 NaN 107.33 2242.00 2009.15 318.34 11.66 1825.32 172.17 2.7884 8.1371 20150910 160155 253.668180 16.8094 29.2665 318.19 NaN NaN 2241.98 8.1083 NaN 107.33 2241.98 2009.04 318.19 11.66 1825.16 172.23 2.7893 8.1372 20150910 160210 253.668354 16.8102 29.2658 318.17 NaN NaN 2241.90 8.1083 NaN 107.33 2241.94 2009.00 318.17 11.66 1825.12 172.23 2.7894 8.1373 20150910 160225 253.668528 16.8102 29.2655 317.82 NaN NaN 2241.86 8.1083 NaN 107.33 2241.90 2008.76 317.82 11.64 1824.76 172.36 2.7914 8.1377 20150910 160240 253.668701 16.8118 29.2651 318.02 NaN NaN 2241.81 8.1083 NaN 107.33 2241.86 2008.84 318.02 11.65 1824.90 172.28 2.7903 8.1374 20150910 160255 253.668875 16.8109 29.2649 317.92 NaN NaN 2241.79 8.1070 NaN 107.40 2241.81 2008.74 317.92 11.65 1824.78 172.31 2.7907 8.1375 20150910 160310 253.669048 16.8096 29.2649 317.86 NaN NaN 2241.79 8.1070 NaN 107.40 2241.79 2008.70 317.86 11.64 1824.73 172.32 2.7909 8.1376 20150910 160325 253.669222 16.8096 29.2649 317.86 NaN NaN 2241.78 8.1070 NaN 107.40 2241.79 2008.70 317.86 11.64 1824.73 172.32 2.7909 8.1376 20150910 160340 253.669396 16.8062 29.2647 317.86 NaN NaN 2241.76 8.1045 NaN 107.40 2241.76 2008.69 317.86 11.65 1824.72 172.32 2.7908 8.1376 20150910 160355 253.669569 16.8044 29.2646 317.94 NaN NaN 2241.75 8.1070 NaN 107.33 2241.75 2008.74 317.94 11.65 1824.82 172.27 2.7900 8.1375 20150910 160410 253.669743 16.8034 29.2646 317.94 NaN NaN 2241.75 8.1070 NaN 107.33 2241.75 2008.76 317.94 11.65 1824.85 172.26 2.7898 8.1375 20150910 160425 253.669916 16.7997 29.2647 317.97 NaN NaN 2241.76 8.1045 NaN 107.33 2241.76 2008.80 317.97 11.65 1824.92 172.24 2.7894 8.1375 20150910 160440 253.670090 16.7965 29.2646 317.94 NaN NaN 2241.75 8.1058 NaN 107.25 2241.75 2008.80 317.94 11.65 1824.92 172.23 2.7893 8.1375 20150910 160455 253.670264 16.7936 29.2633 317.83 NaN NaN 2241.60 8.1045 NaN 107.11 2241.69 2008.71 317.83 11.65 1824.82 172.24 2.7894 8.1376 20150910 160510 253.670437 16.7928 29.2633 317.65 NaN NaN 2241.60 8.1045 NaN 107.11 2241.60 2008.55 317.65 11.64 1824.62 172.28 2.7902 8.1378 20150910 160525 253.670611 16.7899 29.2616 318.04 NaN NaN 2241.39 8.1058 NaN 106.97 2241.51 2008.72 318.04 11.66 1824.95 172.11 2.7874 8.1374 20150910 160540 253.670784 16.7896 29.2616 317.93 NaN NaN 2241.39 8.1058 NaN 106.97 2241.39 2008.57 317.93 11.65 1824.78 172.13 2.7877 8.1375 20150910 160555 253.670958 16.7893 29.2612 317.85 NaN NaN 2241.35 8.1019 NaN 106.90 2241.35 2008.49 317.85 11.65 1824.68 172.16 2.7882 8.1376 20150910 160610 253.671132 16.7871 29.2606 318.14 NaN NaN 2241.27 8.1058 NaN 106.90 2241.27 2008.60 318.14 11.66 1824.91 172.03 2.7860 8.1372 20150910 160625 253.671305 16.7861 29.2601 318.09 NaN NaN 2241.21 8.1070 NaN 106.83 2241.25 2008.56 318.09 11.66 1824.86 172.04 2.7862 8.1373 20150910 160640 253.671479 16.7841 29.2601 318.06 NaN NaN 2241.18 8.1019 NaN 106.69 2241.21 2008.53 318.06 11.66 1824.84 172.03 2.7861 8.1373 20150910 160655 253.671652 16.7816 29.2598 318.50 NaN NaN 2241.18 8.1019 NaN 106.69 2241.18 2008.77 318.50 11.68 1825.25 171.85 2.7831 8.1368 20150910 160710 253.671826 16.7788 29.2593 318.52 NaN NaN 2241.11 8.0981 NaN 106.69 2241.11 2008.75 318.52 11.68 1825.26 171.81 2.7825 8.1367 20150910 160725 253.672000 16.7765 29.2582 318.56 NaN NaN 2240.99 8.1007 NaN 106.55 2241.06 2008.75 318.56 11.68 1825.29 171.78 2.7819 8.1367 20150910 160740 253.672173 16.7739 29.2576 318.85 NaN NaN 2240.91 8.1064 NaN 106.55 2240.99 2008.87 318.85 11.69 1825.53 171.65 2.7798 8.1364 20150910 160755 253.672347 16.7721 29.2572 318.71 NaN NaN 2240.86 8.0943 NaN 106.48 2240.86 2008.70 318.71 11.69 1825.34 171.67 2.7802 8.1365 20150910 160810 253.672520 16.7721 29.2572 318.71 NaN NaN 2240.86 8.0943 NaN 106.48 2240.86 2008.70 318.71 11.69 1825.34 171.67 2.7802 8.1365 20150910 160825 253.672694 16.7693 29.2567 319.09 NaN NaN 2240.80 8.1121 NaN 106.41 2240.80 2008.88 319.09 11.70 1825.67 171.51 2.7775 8.1360 20150910 160840 253.672868 16.7672 29.2561 319.47 NaN NaN 2240.74 8.0815 NaN 106.34 2240.74 2009.06 319.47 11.72 1826.00 171.35 2.7750 8.1356 20150910 160855 253.673041 16.7623 29.2548 319.73 NaN NaN 2240.58 8.1134 NaN 106.27 2240.65 2009.15 319.73 11.73 1826.20 171.22 2.7730 8.1353 20150910 160910 253.673215 16.7609 29.2540 319.52 NaN NaN 2240.48 8.1007 NaN 106.27 2240.58 2009.01 319.52 11.72 1826.01 171.27 2.7738 8.1355 20150910 160925 253.673388 16.7584 29.2540 319.75 NaN NaN 2240.48 8.1007 NaN 106.27 2240.48 2009.07 319.75 11.73 1826.17 171.16 2.7720 8.1352 20150910 160940 253.673562 16.7581 29.2523 319.83 NaN NaN 2240.37 8.1274 NaN 106.20 2240.37 2009.03 319.83 11.74 1826.18 171.11 2.7712 8.1351 20150910 160955 253.673736 16.7565 29.2523 320.23 NaN NaN 2240.17 8.1032 NaN 105.99 2240.27 2009.18 320.23 11.75 1826.48 170.95 2.7685 8.1347 20150910 161010 253.673909 16.7555 29.2508 319.78 NaN NaN 2240.09 8.0904 NaN 105.92 2240.17 2008.86 319.78 11.73 1826.04 171.09 2.7708 8.1352 20150910 161025 253.674083 16.7537 29.2508 320.31 NaN NaN 2240.08 8.0962 NaN 105.92 2240.09 2009.10 320.31 11.75 1826.47 170.88 2.7674 8.1346 20150910 161040 253.674257 16.7505 29.2508 320.46 NaN NaN 2240.10 8.0790 NaN 105.85 2240.08 2009.19 320.46 11.76 1826.63 170.80 2.7662 8.1344 20150910 161055 253.674430 16.7465 29.2508 320.25 NaN NaN 2240.10 8.0790 NaN 105.85 2240.10 2009.12 320.25 11.75 1826.50 170.86 2.7671 8.1346 20150910 161110 253.674604 16.7409 29.2515 320.53 NaN NaN 2240.18 8.0994 NaN 105.78 2240.18 2009.37 320.53 11.77 1826.86 170.75 2.7652 8.1343 20150910 161125 253.674777 16.7366 29.2522 320.98 NaN NaN 2240.26 8.0955 NaN 105.71 2240.26 2009.73 320.98 11.79 1827.38 170.56 2.7621 8.1338 20150910 161140 253.674951 16.7302 29.2523 321.16 NaN NaN 2240.28 8.0981 NaN 105.64 2240.28 2009.88 321.16 11.79 1827.62 170.47 2.7606 8.1336 20150910 161155 253.675125 16.7259 29.2519 321.22 NaN NaN 2240.23 8.0943 NaN 105.50 2240.23 2009.92 321.22 11.80 1827.72 170.41 2.7595 8.1335 20150910 161210 253.675298 16.7219 29.2514 321.87 NaN NaN 2240.17 8.0943 NaN 105.43 2240.17 2010.26 321.87 11.82 1828.29 170.15 2.7553 8.1328 20150910 161225 253.675472 16.7195 29.2490 322.03 NaN NaN 2240.03 8.0841 NaN 105.15 2240.03 2010.26 322.03 11.83 1828.38 170.05 2.7537 8.1326 20150910 161240 253.675645 16.7176 29.2478 322.23 NaN NaN 2239.74 8.0790 NaN 105.08 2239.89 2010.27 322.23 11.84 1828.48 169.95 2.7521 8.1323 20150910 161255 253.675819 16.7162 29.2468 322.39 NaN NaN 2239.62 8.0930 NaN 105.08 2239.74 2010.25 322.39 11.84 1828.55 169.86 2.7507 8.1321 20150910 161310 253.675993 16.7169 29.2468 322.39 NaN NaN 2239.62 8.0930 NaN 105.08 2239.74 2010.25 322.39 11.84 1828.55 169.86 2.7507 8.1321 20150910 161325 253.676166 16.7167 29.2460 322.73 NaN NaN 2239.53 8.0949 NaN 105.01 2239.53 2010.25 322.73 11.86 1828.69 169.71 2.7482 8.1317 20150910 161340 253.676340 16.7171 29.2456 323.55 NaN NaN 2239.48 8.0955 NaN 104.91 2239.48 2010.67 323.55 11.89 1829.38 169.40 2.7433 8.1308 20150910 161355 253.676513 16.7148 29.2462 323.42 NaN NaN 2239.54 8.0892 NaN 104.87 2239.46 2010.58 323.42 11.88 1829.25 169.45 2.7441 8.1309 20150910 161410 253.676687 16.7115 29.2462 324.08 NaN NaN 2239.68 8.0879 NaN 104.80 2239.54 2011.03 324.08 11.91 1829.92 169.20 2.7400 8.1302 20150910 161425 253.676861 16.7092 29.2473 324.11 NaN NaN 2239.68 8.0879 NaN 104.80 2239.68 2011.18 324.11 11.91 1830.08 169.19 2.7398 8.1302 20150910 161440 253.677034 16.6987 29.2507 324.40 NaN NaN 2240.08 8.0866 NaN 104.73 2239.89 2011.56 324.40 11.92 1830.54 169.09 2.7380 8.1299 20150910 161455 253.677208 16.6910 29.2507 324.49 NaN NaN 2240.08 8.0866 NaN 104.73 2240.08 2011.81 324.49 11.93 1830.84 169.05 2.7372 8.1298 20150910 161510 253.677381 16.6833 29.2523 325.02 NaN NaN 2240.27 8.0853 NaN 104.70 2240.27 2012.32 325.02 11.95 1831.53 168.83 2.7336 8.1292 20150910 161525 253.677555 16.6791 29.2537 325.30 NaN NaN 2240.44 8.0841 NaN 104.59 2240.44 2012.66 325.30 11.96 1831.98 168.72 2.7317 8.1289 20150910 161540 253.677729 16.6692 29.2561 325.57 NaN NaN 2240.73 8.0828 NaN 104.38 2240.58 2012.96 325.57 11.98 1832.38 168.61 2.7297 8.1286 20150910 161555 253.677902 16.6622 29.2561 326.05 NaN NaN 2240.73 8.0828 NaN 104.38 2240.73 2013.42 326.05 12.00 1833.02 168.41 2.7264 8.1281 20150910 161610 253.678076 16.6540 29.2574 326.42 NaN NaN 2240.88 8.0853 NaN 104.31 2240.88 2013.79 326.42 12.01 1833.52 168.26 2.7239 8.1277 20150910 161625 253.678249 16.6486 29.2582 326.85 NaN NaN 2240.98 8.0841 NaN 104.38 2240.98 2014.15 326.85 12.03 1834.03 168.09 2.7211 8.1273 20150910 161640 253.678423 16.6452 29.2582 326.68 NaN NaN 2240.98 8.0815 NaN 104.31 2240.98 2014.09 326.68 12.03 1833.94 168.13 2.7217 8.1274 20150910 161655 253.678597 16.6432 29.2574 327.58 NaN NaN 2240.92 8.0815 NaN 104.28 2240.92 2014.54 327.58 12.06 1834.69 167.79 2.7162 8.1264 20150910 161710 253.678770 16.6388 29.2580 327.27 NaN NaN 2240.89 8.0815 NaN 104.17 2240.89 2014.38 327.27 12.05 1834.46 167.87 2.7175 8.1268 20150910 161725 253.678944 16.6350 29.2589 328.10 NaN NaN 2240.96 8.0802 NaN 103.96 2240.96 2014.90 328.10 12.08 1835.25 167.57 2.7125 8.1259 20150910 161740 253.679117 16.6326 29.2597 328.22 NaN NaN 2241.16 8.0815 NaN 103.89 2241.06 2015.07 328.22 12.09 1835.45 167.53 2.7118 8.1257 20150910 161755 253.679291 16.6284 29.2597 328.22 NaN NaN 2241.16 8.0815 NaN 103.89 2241.06 2015.07 328.22 12.09 1835.45 167.53 2.7118 8.1257 20150910 161810 253.679465 16.6267 29.2597 328.73 NaN NaN 2241.16 8.0790 NaN 103.79 2241.16 2015.45 328.73 12.11 1836.01 167.34 2.7087 8.1252 20150910 161825 253.679638 16.6277 29.2578 328.93 NaN NaN 2240.93 8.0802 NaN 103.68 2241.06 2015.49 328.93 12.12 1836.13 167.24 2.7072 8.1249 20150910 161840 253.679812 16.6279 29.2578 329.03 NaN NaN 2240.93 8.0802 NaN 103.68 2240.93 2015.44 329.03 12.12 1836.13 167.19 2.7065 8.1248 20150910 161855 253.679985 16.6327 29.2565 329.57 NaN NaN 2240.78 8.0802 NaN 103.68 2240.78 2015.59 329.57 12.14 1836.46 166.99 2.7032 8.1242 20150910 161910 253.680159 16.6339 29.2560 330.23 NaN NaN 2240.72 8.0802 NaN 103.68 2240.72 2015.86 330.23 12.16 1836.93 166.77 2.6998 8.1234 20150910 161925 253.680333 16.6356 29.2566 330.38 NaN NaN 2240.79 8.0802 NaN 103.75 2240.73 2015.93 330.38 12.17 1837.03 166.74 2.6992 8.1233 20150910 161940 253.680506 16.6286 29.2566 330.63 NaN NaN 2240.79 8.0802 NaN 103.75 2240.79 2016.15 330.63 12.18 1837.34 166.63 2.6974 8.1230 20150910 161955 253.680680 16.6283 29.2576 330.63 NaN NaN 2240.91 8.0790 NaN 103.68 2240.91 2016.26 330.63 12.18 1837.45 166.63 2.6974 8.1230 20150910 162010 253.680854 16.6335 29.2591 330.91 NaN NaN 2241.10 8.0790 NaN 103.65 2241.10 2016.53 330.91 12.19 1837.75 166.59 2.6967 8.1227 20150910 162025 253.681027 16.6322 29.2614 331.06 NaN NaN 2241.37 8.0783 NaN 103.61 2241.37 2016.83 331.06 12.19 1838.07 166.57 2.6963 8.1226 20150910 162040 253.681201 16.6234 29.2690 331.41 NaN NaN 2241.76 8.0764 NaN 103.47 2241.76 2017.38 331.41 12.21 1838.70 166.47 2.6944 8.1223 20150910 162055 253.681374 16.6155 29.2736 331.81 NaN NaN 2242.83 8.0764 NaN 103.33 2242.28 2018.06 331.81 12.22 1839.47 166.37 2.6926 8.1219 20150910 162110 253.681548 16.6071 29.2769 331.91 NaN NaN 2242.83 8.0751 NaN 103.26 2242.83 2018.63 331.91 12.23 1840.03 166.37 2.6924 8.1219 20150910 162125 253.681722 16.5996 29.2785 332.46 NaN NaN 2243.42 8.0751 NaN 103.26 2243.23 2019.31 332.46 12.25 1840.87 166.18 2.6893 8.1213 20150910 162140 253.681895 16.5932 29.2785 332.70 NaN NaN 2243.42 8.0751 NaN 103.26 2243.42 2019.65 332.70 12.27 1841.29 166.09 2.6878 8.1211 20150910 162155 253.682069 16.5904 29.2781 333.09 NaN NaN 2243.37 8.0751 NaN 103.19 2243.42 2019.87 333.09 12.28 1841.65 165.94 2.6853 8.1207 20150910 162210 253.682242 16.5937 29.2781 333.27 NaN NaN 2243.37 8.0751 NaN 103.19 2243.37 2019.90 333.27 12.29 1841.73 165.89 2.6845 8.1204 20150910 162225 253.682416 16.5959 29.2782 333.27 NaN NaN 2243.38 8.0739 NaN 103.19 2243.37 2019.90 333.27 12.29 1841.73 165.89 2.6845 8.1204 20150910 162240 253.682590 16.5911 29.2794 333.41 NaN NaN 2243.53 8.0739 NaN 103.19 2243.53 2020.09 333.41 12.29 1841.92 165.87 2.6842 8.1203 20150910 162255 253.682763 16.5836 29.2820 333.99 NaN NaN 2243.85 8.0739 NaN 103.19 2243.85 2020.69 333.99 12.31 1842.69 165.69 2.6811 8.1197 20150910 162310 253.682937 16.5814 29.2869 334.19 NaN NaN 2244.43 8.0726 NaN 103.12 2244.43 2021.33 334.19 12.32 1843.35 165.66 2.6804 8.1196 20150910 162325 253.683110 16.5581 29.2929 334.86 NaN NaN 2245.15 8.0726 NaN 102.98 2245.15 2022.33 334.86 12.35 1844.50 165.48 2.6772 8.1189 20150910 162340 253.683284 16.5418 29.3054 334.42 NaN NaN 2246.65 8.0700 NaN 103.12 2245.95 2022.86 334.42 12.34 1844.85 165.67 2.6800 8.1195 20150910 162355 253.683458 16.5260 29.3054 335.03 NaN NaN 2246.65 8.0700 NaN 103.12 2246.65 2023.88 335.03 12.37 1846.05 165.46 2.6763 8.1190 20150910 162410 253.683631 16.5117 29.3098 335.50 NaN NaN 2247.18 8.0700 NaN 103.19 2247.18 2024.68 335.50 12.39 1846.99 165.29 2.6733 8.1185 20150910 162425 253.683805 16.5074 29.3118 335.85 NaN NaN 2247.42 8.0700 NaN 103.09 2247.42 2025.14 335.85 12.41 1847.59 165.14 2.6707 8.1182 20150910 162440 253.683978 16.4992 29.3117 336.14 NaN NaN 2247.40 8.0688 NaN 103.05 2247.40 2025.34 336.14 12.42 1847.92 165.00 2.6683 8.1179 20150910 162455 253.684152 16.4914 29.3079 336.33 NaN NaN 2246.95 8.0694 NaN 102.98 2247.19 2025.32 336.33 12.43 1848.03 164.86 2.6662 8.1176 20150910 162510 253.684326 16.4909 29.3079 337.06 NaN NaN 2246.95 8.0694 NaN 102.98 2246.95 2025.51 337.06 12.46 1848.48 164.57 2.6615 8.1168 20150910 162525 253.684499 16.4914 29.3051 337.18 NaN NaN 2246.62 8.0713 NaN 102.95 2246.62 2025.31 337.18 12.47 1848.36 164.48 2.6602 8.1166 20150910 162540 253.684673 16.4930 29.3008 337.35 NaN NaN 2246.09 8.0713 NaN 102.91 2246.31 2025.13 337.35 12.47 1848.27 164.39 2.6587 8.1164 20150910 162555 253.684846 16.4933 29.3008 337.71 NaN NaN 2246.09 8.0713 NaN 102.91 2246.09 2025.13 337.71 12.49 1848.41 164.24 2.6564 8.1160 20150910 162610 253.685020 16.4960 29.2992 337.84 NaN NaN 2245.90 8.0688 NaN 102.91 2245.90 2025.03 337.84 12.49 1848.37 164.18 2.6555 8.1158 20150910 162625 253.685194 16.4977 29.2984 338.33 NaN NaN 2245.81 8.0700 NaN 102.98 2245.81 2025.19 338.33 12.51 1848.67 164.01 2.6527 8.1152 20150910 162640 253.685367 16.4882 29.2985 338.03 NaN NaN 2245.82 8.0688 NaN 103.09 2245.82 2025.08 338.03 12.50 1848.49 164.09 2.6540 8.1156 20150910 162655 253.685541 16.4748 29.3032 338.72 NaN NaN 2245.89 8.0700 NaN 103.26 2245.89 2025.61 338.72 12.53 1849.30 163.78 2.6487 8.1148 20150910 162710 253.685714 16.4802 29.3069 338.88 NaN NaN 2246.83 8.0688 NaN 103.26 2246.39 2026.05 338.88 12.53 1849.69 163.83 2.6494 8.1147 20150910 162725 253.685888 16.4736 29.3120 338.80 NaN NaN 2246.83 8.0688 NaN 103.26 2246.83 2026.41 338.80 12.53 1849.99 163.88 2.6501 8.1148 20150910 162740 253.686062 16.4612 29.3161 338.80 NaN NaN 2247.93 8.0675 NaN 102.98 2246.83 2026.41 338.80 12.53 1849.99 163.88 2.6501 8.1148 20150910 162755 253.686235 16.4337 29.3161 339.33 NaN NaN 2247.93 8.0675 NaN 102.98 2247.93 2027.72 339.33 12.56 1851.39 163.77 2.6480 8.1144 20150910 162810 253.686409 16.4294 29.3201 339.63 NaN NaN 2248.42 8.0675 NaN 102.98 2248.42 2028.46 339.63 12.58 1852.28 163.59 2.6449 8.1142 20150910 162825 253.686583 16.4239 29.3236 339.54 NaN NaN 2248.83 8.0675 NaN 102.98 2248.83 2028.81 339.54 12.58 1852.59 163.64 2.6455 8.1143 20150910 162840 253.686756 16.4220 29.3242 339.80 NaN NaN 2248.90 8.0675 NaN 102.98 2248.90 2028.98 339.80 12.59 1852.81 163.58 2.6444 8.1141 20150910 162855 253.686930 16.4079 29.3213 340.11 NaN NaN 2248.56 8.0675 NaN 102.98 2248.82 2029.11 340.11 12.60 1853.07 163.44 2.6422 8.1137 20150910 162910 253.687103 16.3980 29.3195 340.11 NaN NaN 2248.34 8.0675 NaN 103.05 2248.56 2029.02 340.11 12.61 1853.10 163.31 2.6400 8.1137 20150910 162925 253.687277 16.4058 29.3195 340.20 NaN NaN 2248.15 8.0675 NaN 103.05 2248.34 2028.91 340.20 12.61 1853.06 163.23 2.6388 8.1136 20150910 162940 253.687451 16.4159 29.3179 340.39 NaN NaN 2248.15 8.0675 NaN 103.05 2248.15 2028.75 340.39 12.61 1852.92 163.21 2.6387 8.1133 20150910 162955 253.687624 16.4168 29.3167 340.73 NaN NaN 2248.00 8.0675 NaN 102.91 2247.99 2028.77 340.73 12.63 1853.05 163.10 2.6368 8.1129 20150910 163010 253.687798 16.4147 29.3167 340.75 NaN NaN 2248.00 8.0675 NaN 102.91 2248.00 2028.78 340.75 12.63 1853.07 163.09 2.6367 8.1129 20150910 163025 253.687971 16.3965 29.3183 341.06 NaN NaN 2248.20 8.0675 NaN 102.84 2248.20 2029.19 341.06 12.64 1853.61 162.95 2.6341 8.1126 20150910 163040 253.688145 16.3810 29.3215 341.05 NaN NaN 2248.58 8.0662 NaN 102.91 2248.58 2029.64 341.05 12.65 1854.09 162.90 2.6331 8.1126 20150910 163055 253.688319 16.3788 29.3282 341.29 NaN NaN 2249.38 8.0668 NaN 102.91 2249.38 2030.43 341.29 12.66 1854.85 162.92 2.6332 8.1125 20150910 163110 253.688492 16.3674 29.3337 341.49 NaN NaN 2250.04 8.0662 NaN 102.98 2250.04 2031.15 341.49 12.67 1855.59 162.89 2.6325 8.1124 20150910 163125 253.688666 16.3506 29.3432 341.30 NaN NaN 2251.18 8.0662 NaN 102.91 2250.69 2031.70 341.30 12.67 1856.07 162.96 2.6333 8.1127 20150910 163140 253.688839 16.3385 29.3450 341.42 NaN NaN 2251.18 8.0662 NaN 102.91 2251.18 2032.25 341.42 12.68 1856.65 162.93 2.6327 8.1126 20150910 163155 253.689013 16.3290 29.3445 341.91 NaN NaN 2251.34 8.0662 NaN 102.84 2251.40 2032.76 341.91 12.70 1857.32 162.74 2.6296 8.1121 20150910 163210 253.689187 16.3231 29.3445 341.91 NaN NaN 2251.34 8.0662 NaN 102.84 2251.40 2032.76 341.91 12.70 1857.32 162.74 2.6296 8.1121 20150910 163225 253.689360 16.3221 29.3426 341.89 NaN NaN 2251.11 8.0662 NaN 102.88 2251.11 2032.55 341.89 12.70 1857.17 162.67 2.6285 8.1121 20150910 163240 253.689534 16.3218 29.3377 342.13 NaN NaN 2250.53 8.0675 NaN 102.91 2250.82 2032.45 342.13 12.71 1857.19 162.55 2.6265 8.1118 20150910 163255 253.689707 16.3218 29.3377 341.94 NaN NaN 2250.53 8.0675 NaN 102.91 2250.53 2032.11 341.94 12.70 1856.84 162.57 2.6269 8.1120 20150910 163310 253.689881 16.3236 29.3362 341.85 NaN NaN 2250.32 8.0675 NaN 102.91 2250.34 2031.91 341.85 12.70 1856.63 162.58 2.6272 8.1120 20150910 163325 253.690055 16.3239 29.3365 342.04 NaN NaN 2250.32 8.0675 NaN 102.91 2250.32 2031.98 342.04 12.71 1856.75 162.52 2.6262 8.1118 20150910 163340 253.690228 16.3231 29.3365 342.35 NaN NaN 2250.38 8.0675 NaN 102.91 2250.38 2032.19 342.35 12.72 1857.05 162.42 2.6246 8.1115 20150910 163355 253.690402 16.3225 29.3372 342.23 NaN NaN 2250.46 8.0662 NaN 102.84 2250.46 2032.20 342.23 12.71 1857.02 162.47 2.6253 8.1116 20150910 163410 253.690575 16.3214 29.3381 342.32 NaN NaN 2250.57 8.0675 NaN 102.91 2250.57 2032.34 342.32 12.72 1857.17 162.45 2.6250 8.1116 20150910 163425 253.690749 16.3177 29.3389 342.27 NaN NaN 2250.67 8.0675 NaN 102.91 2250.67 2032.41 342.27 12.72 1857.23 162.47 2.6252 8.1116 20150910 163440 253.690923 16.3132 29.3404 342.36 NaN NaN 2250.85 8.0675 NaN 102.91 2250.85 2032.63 342.36 12.72 1857.47 162.44 2.6247 8.1116 20150910 163455 253.691096 16.3066 29.3437 342.28 NaN NaN 2251.24 8.0662 NaN 102.84 2251.04 2032.78 342.28 12.72 1857.60 162.47 2.6251 8.1117 20150910 163510 253.691270 16.3021 29.3437 342.28 NaN NaN 2251.24 8.0662 NaN 102.84 2251.24 2032.99 342.28 12.72 1857.80 162.47 2.6250 8.1117 20150910 163525 253.691443 16.2945 29.3469 342.31 NaN NaN 2251.62 8.0662 NaN 102.84 2251.45 2033.23 342.31 12.73 1858.05 162.45 2.6246 8.1117 20150910 163540 253.691617 16.2891 29.3469 342.37 NaN NaN 2251.62 8.0662 NaN 102.84 2251.62 2033.43 342.37 12.73 1858.28 162.42 2.6241 8.1117 20150910 163555 253.691791 16.2839 29.3483 342.40 NaN NaN 2251.80 8.0662 NaN 102.84 2251.72 2033.58 342.40 12.73 1858.44 162.40 2.6236 8.1116 20150910 163610 253.691964 16.2801 29.3483 342.56 NaN NaN 2251.80 8.0662 NaN 102.84 2251.80 2033.75 342.56 12.74 1858.68 162.33 2.6224 8.1115 20150910 163625 253.692138 16.2840 29.3498 342.44 NaN NaN 2251.86 8.0662 NaN 102.84 2251.86 2033.71 342.44 12.74 1858.57 162.40 2.6236 8.1116 20150910 163640 253.692312 16.2870 29.3498 342.73 NaN NaN 2251.98 8.0656 NaN 102.91 2251.98 2033.93 342.73 12.75 1858.86 162.33 2.6225 8.1113 20150910 163655 253.692485 16.2619 29.3509 342.31 NaN NaN 2252.10 8.0662 NaN 102.91 2251.96 2033.88 342.31 12.74 1858.80 162.34 2.6225 8.1118 20150910 163710 253.692659 16.2657 29.3509 342.31 NaN NaN 2252.10 8.0662 NaN 102.91 2251.96 2033.88 342.31 12.74 1858.80 162.34 2.6225 8.1118 20150910 163725 253.692832 16.2670 29.3525 342.96 NaN NaN 2252.30 8.0649 NaN 102.91 2252.30 2034.45 342.96 12.76 1859.49 162.20 2.6202 8.1111 20150910 163740 253.693006 16.2663 29.3540 342.77 NaN NaN 2252.48 8.0649 NaN 102.88 2252.48 2034.50 342.77 12.75 1859.45 162.29 2.6216 8.1113 20150910 163755 253.693180 16.2639 29.3556 342.80 NaN NaN 2252.67 8.0637 NaN 102.84 2252.67 2034.68 342.80 12.76 1859.63 162.30 2.6216 8.1113 20150910 163810 253.693353 16.2595 29.3573 343.21 NaN NaN 2252.87 8.0643 NaN 102.84 2252.87 2035.07 343.21 12.77 1860.12 162.18 2.6197 8.1109 20150910 163825 253.693527 16.2417 29.3605 343.14 NaN NaN 2253.27 8.0643 NaN 102.98 2253.06 2035.24 343.14 12.77 1860.28 162.19 2.6197 8.1110 20150910 163840 253.693700 16.2368 29.3605 343.18 NaN NaN 2253.27 8.0643 NaN 102.98 2253.27 2035.56 343.18 12.78 1860.67 162.11 2.6182 8.1110 20150910 163855 253.693874 16.2337 29.3642 343.29 NaN NaN 2253.71 8.0637 NaN 103.12 2253.71 2035.98 343.29 12.79 1861.06 162.14 2.6185 8.1110 20150910 163910 253.694048 16.2286 29.3675 343.42 NaN NaN 2254.10 8.0637 NaN 103.12 2254.10 2036.41 343.42 12.79 1861.51 162.11 2.6179 8.1109 20150910 163925 253.694221 16.2135 29.3713 343.10 NaN NaN 2254.56 8.0637 NaN 103.12 2254.56 2036.70 343.10 12.78 1861.69 162.22 2.6196 8.1113 20150910 163940 253.694395 16.2019 29.3775 343.37 NaN NaN 2255.29 8.0637 NaN 103.12 2255.06 2037.33 343.37 12.80 1862.38 162.15 2.6182 8.1111 20150910 163955 253.694568 16.1902 29.3776 343.73 NaN NaN 2255.31 8.0637 NaN 103.12 2255.29 2037.81 343.73 12.82 1863.00 161.99 2.6154 8.1107 20150910 164010 253.694742 16.1874 29.3776 343.90 NaN NaN 2255.31 8.0637 NaN 103.12 2255.31 2037.95 343.90 12.83 1863.22 161.91 2.6141 8.1105 20150910 164025 253.694916 16.1877 29.3755 343.74 NaN NaN 2255.05 8.0637 NaN 103.05 2255.05 2037.67 343.74 12.82 1862.93 161.92 2.6144 8.1107 20150910 164040 253.695089 16.1912 29.3668 343.53 NaN NaN 2254.02 8.0649 NaN 103.12 2254.38 2036.98 343.53 12.81 1862.26 161.91 2.6145 8.1108 20150910 164055 253.695263 16.1950 29.3668 343.81 NaN NaN 2254.02 8.0649 NaN 103.12 2254.02 2036.80 343.81 12.82 1862.19 161.79 2.6126 8.1104 20150910 164110 253.695436 16.1989 29.3656 343.69 NaN NaN 2253.87 8.0637 NaN 103.12 2253.80 2036.52 343.69 12.81 1861.89 161.82 2.6131 8.1105 20150910 164125 253.695610 16.1983 29.3670 344.14 NaN NaN 2253.87 8.0637 NaN 103.12 2253.87 2036.81 344.14 12.83 1862.29 161.69 2.6109 8.1101 20150910 164140 253.695784 16.1983 29.3670 344.14 NaN NaN 2254.03 8.0637 NaN 103.12 2253.87 2036.81 344.14 12.83 1862.29 161.69 2.6109 8.1101 20150910 164155 253.695957 16.1950 29.3679 343.93 NaN NaN 2254.15 8.0637 NaN 103.12 2254.15 2036.94 343.93 12.82 1862.34 161.78 2.6124 8.1103 20150910 164210 253.696131 16.1953 29.3669 344.15 NaN NaN 2254.03 8.0637 NaN 103.12 2254.15 2037.07 344.15 12.83 1862.54 161.70 2.6111 8.1101 20150910 164225 253.696304 16.1942 29.3669 343.76 NaN NaN 2253.96 8.0649 NaN 103.12 2254.03 2036.77 343.76 12.82 1862.15 161.81 2.6129 8.1105 20150910 164240 253.696478 16.1932 29.3663 343.99 NaN NaN 2253.96 8.0649 NaN 103.12 2253.96 2036.84 343.99 12.83 1862.29 161.72 2.6115 8.1102 20150910 164255 253.696652 16.1931 29.3664 343.65 NaN NaN 2253.97 8.0643 NaN 103.19 2253.97 2036.68 343.65 12.81 1862.03 161.83 2.6132 8.1106 20150910 164310 253.696825 16.1915 29.3670 343.76 NaN NaN 2254.03 8.0649 NaN 103.19 2254.03 2036.79 343.76 12.82 1862.17 161.80 2.6127 8.1105 20150910 164325 253.696999 16.1903 29.3678 343.80 NaN NaN 2254.14 8.0649 NaN 103.26 2254.11 2036.88 343.80 12.82 1862.27 161.79 2.6125 8.1105 20150910 164340 253.697172 16.1898 29.3678 343.64 NaN NaN 2254.14 8.0649 NaN 103.26 2254.14 2036.83 343.64 12.82 1862.17 161.84 2.6134 8.1106 20150910 164355 253.697346 16.1902 29.3674 343.92 NaN NaN 2254.09 8.0649 NaN 103.26 2254.09 2036.94 343.92 12.83 1862.38 161.74 2.6118 8.1103 20150910 164410 253.697520 16.1914 29.3642 343.71 NaN NaN 2253.71 8.0649 NaN 103.54 2253.93 2036.70 343.71 12.82 1862.08 161.79 2.6126 8.1105 20150910 164425 253.697693 16.1914 29.3642 343.54 NaN NaN 2253.71 8.0649 NaN 103.54 2253.71 2036.43 343.54 12.81 1861.79 161.82 2.6131 8.1107 20150910 164440 253.697867 16.1919 29.3638 344.03 NaN NaN 2253.66 8.0637 NaN 103.47 2253.66 2036.62 344.03 12.83 1862.14 161.66 2.6105 8.1102 20150910 164455 253.698040 16.1900 29.3644 343.79 NaN NaN 2253.73 8.0649 NaN 103.40 2253.73 2036.58 343.79 12.82 1862.01 161.74 2.6117 8.1104 20150910 164510 253.698214 16.1870 29.3680 343.84 NaN NaN 2254.16 8.0649 NaN 103.33 2253.96 2036.80 343.84 12.82 1862.24 161.74 2.6117 8.1104 20150910 164525 253.698388 16.1859 29.3680 343.42 NaN NaN 2254.16 8.0649 NaN 103.33 2254.16 2036.77 343.42 12.81 1862.06 161.90 2.6142 8.1109 20150910 164540 253.698561 16.1845 29.3686 343.60 NaN NaN 2254.23 8.0649 NaN 103.33 2254.23 2036.93 343.60 12.82 1862.27 161.84 2.6133 8.1107 20150910 164555 253.698735 16.1832 29.3674 343.43 NaN NaN 2254.08 8.0637 NaN 103.33 2254.20 2036.83 343.43 12.81 1862.14 161.88 2.6140 8.1109 20150910 164610 253.698909 16.1844 29.3674 343.72 NaN NaN 2254.08 8.0637 NaN 103.33 2254.08 2036.88 343.72 12.82 1862.28 161.78 2.6123 8.1105 20150910 164625 253.699082 16.1859 29.3656 343.38 NaN NaN 2253.95 8.0662 NaN 103.26 2253.95 2036.58 343.38 12.81 1861.90 161.88 2.6140 8.1109 20150910 164640 253.699256 16.1835 29.3656 343.38 NaN NaN 2253.87 8.0656 NaN 103.26 2253.95 2036.58 343.38 12.81 1861.90 161.88 2.6140 8.1109 20150910 164655 253.699429 16.1821 29.3664 343.32 NaN NaN 2253.97 8.0662 NaN 103.33 2253.97 2036.58 343.32 12.81 1861.89 161.89 2.6141 8.1110 20150910 164710 253.699603 16.1811 29.3687 343.06 NaN NaN 2254.24 8.0662 NaN 103.33 2254.24 2036.68 343.06 12.80 1861.88 162.00 2.6158 8.1113 20150910 164725 253.699777 16.1681 29.3717 343.50 NaN NaN 2254.60 8.0649 NaN 103.40 2254.60 2037.25 343.50 12.82 1862.55 161.88 2.6137 8.1109 20150910 164740 253.699950 16.1668 29.3749 343.44 NaN NaN 2254.99 8.0649 NaN 103.40 2254.99 2037.59 343.44 12.82 1862.86 161.91 2.6141 8.1110 20150910 164755 253.700124 16.1512 29.3776 342.99 NaN NaN 2255.31 8.0649 NaN 103.47 2255.31 2037.69 342.99 12.80 1862.83 162.06 2.6162 8.1115 20150910 164810 253.700297 16.1425 29.3799 343.48 NaN NaN 2255.59 8.0649 NaN 103.47 2255.59 2038.23 343.48 12.82 1863.51 161.89 2.6134 8.1110 20150910 164825 253.700471 16.1386 29.3820 343.12 NaN NaN 2255.85 8.0649 NaN 103.47 2255.85 2038.32 343.12 12.81 1863.51 162.00 2.6150 8.1114 20150910 164840 253.700645 16.1268 29.3849 343.04 NaN NaN 2256.19 8.0649 NaN 103.47 2256.04 2038.50 343.04 12.82 1863.69 162.00 2.6150 8.1115 20150910 164855 253.700818 16.1234 29.3866 343.20 NaN NaN 2256.39 8.0637 NaN 103.61 2256.19 2038.75 343.20 12.82 1863.99 161.94 2.6139 8.1114 20150910 164910 253.700992 16.1262 29.3866 343.13 NaN NaN 2256.39 8.0637 NaN 103.61 2256.39 2038.86 343.13 12.82 1864.03 162.01 2.6149 8.1115 20150910 164925 253.701165 16.1206 29.3887 342.97 NaN NaN 2256.64 8.0643 NaN 103.68 2256.64 2039.02 342.97 12.82 1864.14 162.07 2.6158 8.1117 20150910 164940 253.701339 16.0823 29.3950 343.42 NaN NaN 2257.39 8.0637 NaN 103.82 2256.91 2039.71 343.42 12.85 1865.08 161.78 2.6108 8.1113 20150910 164955 253.701513 16.0837 29.3978 343.87 NaN NaN 2257.39 8.0637 NaN 103.82 2257.39 2040.35 343.87 12.86 1865.81 161.68 2.6090 8.1108 20150910 165010 253.701686 16.0892 29.3978 343.61 NaN NaN 2257.74 8.0637 NaN 104.00 2257.74 2040.46 343.61 12.85 1865.76 161.85 2.6118 8.1112 20150910 165025 253.701860 16.0698 29.3980 343.43 NaN NaN 2257.76 8.0637 NaN 104.00 2257.76 2040.48 343.43 12.85 1865.80 161.84 2.6116 8.1114 20150910 165040 253.702033 16.0609 29.3974 343.17 NaN NaN 2257.68 8.0630 NaN 103.96 2257.68 2040.38 343.17 12.85 1865.70 161.84 2.6115 8.1116 20150910 165055 253.702207 16.0755 29.3974 343.69 NaN NaN 2257.69 8.0630 NaN 103.96 2257.69 2040.55 343.69 12.86 1865.95 161.74 2.6101 8.1111 20150910 165110 253.702381 16.0693 29.3982 NaN NaN NaN 2257.71 8.0637 NaN 103.96 2257.71 2040.47 343.41 12.85 1865.81 161.81 2.6110 8.1114 20150910 165125 253.702554 16.0482 29.3982 NaN NaN NaN 2257.78 8.0637 NaN 103.89 2257.71 2040.47 343.41 12.85 1865.81 161.81 2.6110 8.1114 20150910 165140 253.702728 16.0527 29.4015 NaN NaN NaN 2258.53 8.0624 NaN 104.03 2257.71 2040.47 343.41 12.85 1865.81 161.81 2.6110 8.1114 20150910 165155 253.702901 16.0494 29.4044 NaN NaN NaN 2258.53 8.0624 NaN 104.03 2257.71 2040.47 343.41 12.85 1865.81 161.81 2.6110 8.1114 20150910 165210 253.703075 16.0494 29.4073 NaN NaN NaN 2258.88 8.0624 NaN 103.96 2257.71 2040.47 343.41 12.85 1865.81 161.81 2.6110 8.1114 20150910 165225 253.703249 16.0276 29.4118 NaN NaN NaN 2259.42 8.0624 NaN 104.03 2257.71 2040.47 343.41 12.85 1865.81 161.81 2.6110 8.1114 20150910 165240 253.703422 16.0276 29.4118 NaN NaN NaN 2259.42 8.0624 NaN 104.03 2257.71 2040.47 343.41 12.85 1865.81 161.81 2.6110 8.1114 20150910 165255 253.703596 15.9955 29.4145 NaN NaN NaN 2259.75 8.0637 NaN 104.31 2257.71 2040.47 343.41 12.85 1865.81 161.81 2.6110 8.1114 20150910 165310 253.703769 15.9857 29.4211 NaN NaN NaN 2260.54 8.0637 NaN 104.31 2257.71 2040.47 343.41 12.85 1865.81 161.81 2.6110 8.1114 20150910 165325 253.703943 15.9857 29.4211 NaN NaN NaN 2260.54 8.0637 NaN 104.31 2257.71 2040.47 343.41 12.85 1865.81 161.81 2.6110 8.1114 20150910 165340 253.704117 15.9577 29.4246 NaN NaN NaN 2261.38 8.0637 NaN 104.31 2257.71 2040.47 343.41 12.85 1865.81 161.81 2.6110 8.1114 20150910 165355 253.704290 15.9430 29.4310 NaN NaN NaN 2261.72 8.0637 NaN 104.31 2257.71 2040.47 343.41 12.85 1865.81 161.81 2.6110 8.1114 20150910 165410 253.704464 15.9324 29.4310 NaN 1855.18 2040.48 2261.72 8.0637 NaN 104.31 2257.71 2040.47 343.41 12.85 1865.81 161.81 2.6110 8.1114 20150910 165425 253.704638 15.9225 29.4342 NaN NaN NaN 2262.10 8.0643 NaN 104.38 2257.71 2040.47 343.41 12.85 1865.81 161.81 2.6110 8.1114 20150910 165440 253.704811 15.9225 29.4342 NaN NaN NaN 2262.10 8.0643 NaN 104.38 2257.71 2040.47 343.41 12.85 1865.81 161.81 2.6110 8.1114 20150910 165455 253.704985 15.9123 29.4340 NaN NaN NaN 2262.07 8.0643 NaN 104.38 2257.71 2040.47 343.41 12.85 1865.81 161.81 2.6110 8.1114 20150910 165510 253.705158 15.9076 29.4322 NaN NaN NaN 2261.86 8.0643 NaN 104.38 2257.71 2040.47 343.41 12.85 1865.81 161.81 2.6110 8.1114 20150910 165525 253.705332 15.9081 29.4304 NaN NaN NaN 2261.65 8.0649 NaN 104.38 2257.71 2040.47 343.41 12.85 1865.81 161.81 2.6110 8.1114 20150910 165540 253.705506 15.9090 29.4257 347.90 NaN NaN 2261.08 8.0662 NaN 104.59 2261.33 2046.81 347.90 13.08 1873.71 160.02 2.5801 8.1071 20150910 165555 253.705679 15.9089 29.4257 347.82 NaN NaN 2261.08 8.0662 NaN 104.59 2261.08 2046.56 347.82 13.08 1873.47 160.02 2.5801 8.1071 20150910 165610 253.705853 15.9087 29.4245 347.23 NaN NaN 2260.94 8.0656 NaN 104.59 2260.94 2046.15 347.23 13.05 1872.91 160.19 2.5829 8.1077 20150910 165625 253.706026 15.9058 29.4247 347.26 NaN NaN 2260.96 8.0662 NaN 104.59 2260.96 2046.20 347.26 13.06 1872.97 160.17 2.5827 8.1077 20150910 165640 253.706200 15.9025 29.4257 346.71 NaN NaN 2261.08 8.0662 NaN 104.59 2261.08 2046.04 346.71 13.04 1872.65 160.35 2.5855 8.1083 20150910 165655 253.706374 15.8993 29.4271 346.00 NaN NaN 2261.25 8.0662 NaN 104.59 2261.25 2045.86 346.00 13.01 1872.26 160.59 2.5892 8.1091 20150910 165710 253.706547 15.8948 29.4283 345.81 NaN NaN 2261.40 8.0675 NaN 104.63 2261.40 2045.90 345.81 13.01 1872.25 160.65 2.5902 8.1093 20150910 165725 253.706721 15.8925 29.4285 345.45 NaN NaN 2261.42 8.0675 NaN 104.73 2261.42 2045.77 345.45 12.99 1872.02 160.76 2.5919 8.1097 20150910 165740 253.706894 15.8930 29.4271 345.44 NaN NaN 2260.86 8.0675 NaN 104.87 2261.25 2045.63 345.44 12.99 1871.91 160.73 2.5915 8.1097 20150910 165755 253.707068 15.8967 29.4239 345.08 NaN NaN 2260.86 8.0675 NaN 104.87 2260.86 2045.11 345.08 12.98 1871.32 160.81 2.5930 8.1100 20150910 165810 253.707242 15.9065 29.4194 344.72 NaN NaN 2260.32 8.0662 NaN 104.87 2260.32 2044.43 344.72 12.96 1870.56 160.90 2.5947 8.1103 20150910 165825 253.707415 15.9184 29.4098 344.66 NaN NaN 2259.74 8.0662 NaN 104.94 2259.74 2043.84 344.66 12.96 1869.99 160.90 2.5949 8.1103 20150910 165840 253.707589 15.9323 29.4098 344.17 NaN NaN 2259.18 8.0662 NaN 105.01 2259.18 2043.04 344.17 12.93 1869.05 161.06 2.5976 8.1108 20150910 165855 253.707762 15.9446 29.4025 344.06 NaN NaN 2258.68 8.0649 NaN 104.87 2258.68 2042.48 344.06 12.92 1868.47 161.09 2.5983 8.1108 20150910 165910 253.707936 15.9446 29.4025 344.06 NaN NaN 2258.30 8.0649 NaN 104.80 2258.68 2042.48 344.06 12.92 1868.47 161.09 2.5983 8.1108 20150910 165925 253.708110 15.9676 29.3995 343.81 NaN NaN 2257.93 8.0649 NaN 104.73 2257.93 2041.65 343.81 12.91 1867.62 161.13 2.5991 8.1110 20150910 165940 253.708283 15.9796 29.3936 343.71 NaN NaN 2257.23 8.0637 NaN 104.52 2257.60 2041.23 343.71 12.90 1867.15 161.19 2.6002 8.1110 20150910 165955 253.708457 15.9915 29.3901 343.84 NaN NaN 2257.23 8.0637 NaN 104.52 2257.23 2040.92 343.84 12.90 1866.87 161.15 2.5999 8.1109 20150910 170010 253.708630 15.9939 29.3901 343.32 NaN NaN 2256.81 8.0637 NaN 104.45 2256.81 2040.23 343.32 12.88 1866.02 161.33 2.6029 8.1114 20150910 170025 253.708804 16.0139 29.3869 343.27 NaN NaN 2256.42 8.0637 NaN 104.38 2256.42 2039.79 343.27 12.87 1865.57 161.36 2.6035 8.1114 20150910 170040 253.708978 16.0183 29.3845 342.85 NaN NaN 2256.13 8.0637 NaN 104.31 2256.13 2039.27 342.85 12.85 1864.91 161.51 2.6062 8.1118 20150910 170055 253.709151 16.0282 29.3824 343.16 NaN NaN 2255.89 8.0637 NaN 104.28 2255.89 2039.16 343.16 12.86 1864.88 161.42 2.6049 8.1114 20150910 170110 253.709325 16.0393 29.3806 343.35 NaN NaN 2255.67 8.0624 NaN 104.31 2255.67 2039.00 343.35 12.86 1864.75 161.38 2.6044 8.1112 20150910 170125 253.709498 16.0572 29.3776 343.10 NaN NaN 2255.31 8.0624 NaN 104.28 2255.31 2038.50 343.10 12.85 1864.17 161.48 2.6062 8.1114 20150910 170140 253.709672 16.0758 29.3737 343.21 NaN NaN 2254.84 8.0624 NaN 104.24 2254.84 2038.08 343.21 12.85 1863.78 161.45 2.6059 8.1112 20150910 170155 253.709846 16.0960 29.3687 343.10 NaN NaN 2254.24 8.0611 NaN 104.31 2254.24 2037.37 343.10 12.83 1863.02 161.52 2.6073 8.1112 20150910 170210 253.710019 16.1082 29.3636 342.58 NaN NaN 2253.63 8.0611 NaN 104.31 2253.63 2036.47 342.58 12.81 1861.96 161.70 2.6106 8.1117 20150910 170225 253.710193 16.1319 29.3590 343.20 NaN NaN 2253.08 8.0605 NaN 104.10 2253.08 2036.20 343.20 12.82 1861.86 161.52 2.6079 8.1110 20150910 170240 253.710366 16.1456 29.3550 343.45 NaN NaN 2252.59 8.0598 NaN 103.96 2252.59 2035.81 343.45 12.83 1861.53 161.45 2.6071 8.1106 20150910 170255 253.710540 16.1651 29.3512 343.02 NaN NaN 2252.14 8.0598 NaN 103.82 2252.14 2035.11 343.02 12.80 1860.69 161.62 2.6100 8.1110 20150910 170310 253.710714 16.1812 29.3474 343.70 NaN NaN 2251.69 8.0586 NaN 103.68 2251.69 2034.97 343.70 12.82 1860.74 161.41 2.6068 8.1102 20150910 170325 253.710887 16.1955 29.3404 343.22 NaN NaN 2251.27 8.0586 NaN 103.61 2251.27 2034.27 343.22 12.80 1859.87 161.60 2.6102 8.1107 20150910 170340 253.711061 16.2088 29.3404 343.89 NaN NaN 2250.85 8.0598 NaN 103.47 2250.85 2034.17 343.89 12.82 1859.97 161.38 2.6069 8.1099 20150910 170355 253.711235 16.2215 29.3346 343.58 NaN NaN 2250.15 8.0573 NaN 103.23 2250.48 2033.62 343.58 12.80 1859.32 161.50 2.6090 8.1102 20150910 170410 253.711408 16.2215 29.3346 343.58 NaN NaN 2250.15 8.0573 NaN 103.23 2250.48 2033.62 343.58 12.80 1859.32 161.50 2.6090 8.1102 20150910 170425 253.711582 16.2473 29.3317 344.24 NaN NaN 2249.61 8.0586 NaN 103.12 2250.15 2033.59 344.24 12.82 1859.47 161.30 2.6059 8.1094 20150910 170440 253.711755 16.2591 29.3300 344.00 NaN NaN 2249.61 8.0586 NaN 103.12 2249.61 2032.91 344.00 12.81 1858.71 161.39 2.6075 8.1096 20150910 170455 253.711929 16.2614 29.3289 344.45 NaN NaN 2249.47 8.0586 NaN 103.12 2249.47 2032.94 344.45 12.82 1858.84 161.28 2.6058 8.1091 20150910 170510 253.712103 16.2807 29.3286 344.59 NaN NaN 2249.43 8.0573 NaN 103.19 2249.43 2032.90 344.59 12.82 1858.79 161.29 2.6061 8.1090 20150910 170525 253.712276 16.2871 29.3299 344.65 NaN NaN 2249.58 8.0573 NaN 103.19 2249.58 2032.99 344.65 12.82 1858.84 161.33 2.6069 8.1089 20150910 170540 253.712450 16.2884 29.3321 344.15 NaN NaN 2249.85 8.0573 NaN 103.05 2249.85 2032.91 344.15 12.80 1858.55 161.57 2.6106 8.1095 20150910 170555 253.712623 16.2870 29.3398 345.11 NaN NaN 2250.77 8.0560 NaN 103.05 2250.22 2033.69 345.11 12.83 1859.55 161.31 2.6063 8.1085 20150910 170610 253.712797 16.2848 29.3398 344.88 NaN NaN 2250.77 8.0560 NaN 103.05 2250.77 2034.05 344.88 12.83 1859.78 161.44 2.6083 8.1088 20150910 170625 253.712971 16.2678 29.3452 345.17 NaN NaN 2251.42 8.0573 NaN 103.05 2251.42 2034.79 345.17 12.84 1860.56 161.39 2.6073 8.1086 20150910 170640 253.713144 16.2563 29.3505 345.36 NaN NaN 2252.07 8.0573 NaN 103.05 2252.07 2035.49 345.36 12.85 1861.28 161.36 2.6065 8.1085 20150910 170655 253.713318 16.2446 29.3552 345.47 NaN NaN 2252.62 8.0573 NaN 102.98 2252.62 2036.10 345.47 12.86 1861.91 161.33 2.6058 8.1085 20150910 170710 253.713491 16.2370 29.3593 345.74 NaN NaN 2253.12 8.0573 NaN 103.12 2253.12 2036.73 345.74 12.88 1862.60 161.25 2.6043 8.1082 20150910 170725 253.713665 16.2189 29.3638 345.99 NaN NaN 2253.66 8.0573 NaN 103.12 2253.66 2037.39 345.99 12.89 1863.32 161.17 2.6028 8.1080 20150910 170740 253.713839 16.2039 29.3740 346.19 NaN NaN 2254.89 8.0586 NaN 103.40 2254.26 2038.06 346.19 12.90 1864.03 161.13 2.6019 8.1079 20150910 170755 253.714012 16.1893 29.3776 345.86 NaN NaN 2255.31 8.0598 NaN 103.47 2254.89 2038.54 345.86 12.90 1864.41 161.23 2.6032 8.1084 20150910 170810 253.714186 16.1760 29.3792 346.29 NaN NaN 2255.50 8.0598 NaN 103.58 2255.31 2039.19 346.29 12.92 1865.20 161.08 2.6007 8.1080 20150910 170825 253.714359 16.1680 29.3792 345.91 NaN NaN 2255.50 8.0598 NaN 103.58 2255.50 2039.24 345.91 12.91 1865.16 161.18 2.6021 8.1084 20150910 170840 253.714533 16.1889 29.3790 346.17 NaN NaN 2255.49 8.0598 NaN 103.68 2255.49 2039.30 346.17 12.91 1865.25 161.13 2.6015 8.1081 20150910 170855 253.714707 16.2250 29.3788 345.77 NaN NaN 2255.46 8.0586 NaN 104.10 2255.46 2038.75 345.77 12.88 1864.37 161.50 2.6079 8.1085 20150910 170910 253.714880 16.2353 29.3753 346.06 NaN NaN 2255.23 8.0586 NaN 104.59 2255.23 2038.64 346.06 12.89 1864.33 161.42 2.6067 8.1082 20150910 170925 253.715054 16.2240 29.3753 346.06 NaN NaN 2255.03 8.0586 NaN 104.87 2255.23 2038.64 346.06 12.89 1864.33 161.42 2.6067 8.1082 20150910 170940 253.715227 16.2134 29.3740 345.70 NaN NaN 2254.89 8.0586 NaN 104.87 2254.89 2038.25 345.70 12.88 1863.93 161.44 2.6069 8.1085 20150910 170955 253.715401 16.2125 29.3741 346.10 NaN NaN 2254.89 8.0586 NaN 104.73 2254.89 2038.53 346.10 12.90 1864.39 161.25 2.6038 8.1081 20150910 171010 253.715575 16.2090 29.3749 346.33 NaN NaN 2254.99 8.0586 NaN 104.66 2254.99 2038.75 346.33 12.91 1864.67 161.17 2.6025 8.1079 20150910 171025 253.715748 16.1981 29.3766 346.06 NaN NaN 2255.20 8.0586 NaN 104.63 2255.20 2038.82 346.06 12.90 1864.65 161.26 2.6039 8.1082 20150910 171040 253.715922 16.1923 29.3790 345.87 NaN NaN 2255.49 8.0586 NaN 104.66 2255.49 2039.01 345.87 12.90 1864.78 161.33 2.6048 8.1084 20150910 171055 253.716095 16.1833 29.3824 346.02 NaN NaN 2255.89 8.0598 NaN 104.73 2255.89 2039.46 346.02 12.90 1865.25 161.30 2.6042 8.1083 20150910 171110 253.716269 16.1704 29.3864 346.26 NaN NaN 2256.37 8.0611 NaN 104.87 2256.37 2040.05 346.26 12.92 1865.90 161.24 2.6029 8.1081 20150910 171125 253.716443 16.1649 29.3916 345.89 NaN NaN 2256.99 8.0598 NaN 104.94 2256.99 2040.46 345.89 12.91 1866.17 161.38 2.6050 8.1086 20150910 171140 253.716616 16.1400 29.3982 346.09 NaN NaN 2257.78 8.0605 NaN 105.15 2257.78 2041.32 346.09 12.92 1867.06 161.33 2.6039 8.1085 20150910 171155 253.716790 16.1227 29.4051 346.17 NaN NaN 2258.61 8.0611 NaN 105.36 2258.61 2042.14 346.17 12.93 1867.87 161.34 2.6037 8.1085 20150910 171210 253.716963 16.1014 29.4123 346.06 NaN NaN 2259.48 8.0598 NaN 105.57 2259.48 2042.94 346.06 12.93 1868.61 161.40 2.6042 8.1088 20150910 171225 253.717137 16.0799 29.4211 345.73 NaN NaN 2260.53 8.0598 NaN 105.68 2260.53 2043.80 345.73 12.93 1869.34 161.53 2.6059 8.1093 20150910 171240 253.717311 16.0558 29.4372 346.07 NaN NaN 2262.46 8.0586 NaN 105.78 2261.50 2044.93 346.07 12.95 1870.55 161.43 2.6039 8.1090 20150910 171255 253.717484 16.0347 29.4372 346.12 NaN NaN 2262.46 8.0586 NaN 105.78 2262.46 2045.90 346.12 12.96 1871.50 161.44 2.6036 8.1091 20150910 171310 253.717658 16.0104 29.4496 345.60 NaN NaN 2263.96 8.0598 NaN 105.71 2263.29 2046.51 345.60 12.95 1871.98 161.58 2.6055 8.1098 20150910 171325 253.717832 15.9919 29.4535 346.05 NaN NaN 2263.96 8.0598 NaN 105.71 2263.96 2047.42 346.05 12.98 1873.02 161.43 2.6028 8.1094 20150910 171340 253.718005 15.9725 29.4557 345.86 NaN NaN 2264.42 8.0586 NaN 105.71 2264.42 2047.85 345.86 12.98 1873.42 161.45 2.6030 8.1097 20150910 171355 253.718179 15.9725 29.4557 345.86 NaN NaN 2264.68 8.0579 NaN 105.71 2264.42 2047.85 345.86 12.98 1873.42 161.45 2.6030 8.1097 20150910 171410 253.718352 15.8641 29.4536 345.62 NaN NaN 2264.44 8.0586 NaN 105.64 2264.44 2047.89 345.62 12.98 1873.49 161.43 2.6025 8.1099 20150910 171425 253.718526 15.8269 29.4465 345.57 NaN NaN 2263.58 8.0573 NaN 105.64 2263.58 2047.89 345.57 13.01 1874.07 160.80 2.5918 8.1099 20150910 171440 253.718700 15.8203 29.4365 345.82 NaN NaN 2262.37 8.0586 NaN 106.06 2262.37 2047.22 345.82 13.03 1873.77 160.41 2.5857 8.1094 20150910 171455 253.718873 15.8052 29.4367 345.89 NaN NaN 2262.41 8.0637 NaN 109.18 2261.65 2046.71 345.89 13.04 1873.41 160.26 2.5831 8.1092 20150910 171510 253.719047 15.7932 29.4367 345.33 NaN NaN 2262.41 8.0637 NaN 109.18 2262.41 2047.19 345.33 13.03 1873.72 160.44 2.5856 8.1099 20150910 171525 253.719220 15.7576 29.4496 345.80 NaN NaN 2263.96 8.0637 NaN 109.64 2263.96 2048.95 345.80 13.06 1875.58 160.31 2.5830 8.1097 20150910 171540 253.719394 15.7297 29.4513 345.51 NaN NaN 2264.16 8.0611 NaN 109.71 2264.16 2049.12 345.51 13.06 1875.73 160.33 2.5832 8.1100 20150910 171555 253.719568 15.7082 29.4500 345.29 NaN NaN 2264.00 8.0637 NaN 109.50 2264.00 2048.99 345.29 13.05 1875.65 160.29 2.5824 8.1102 20150910 171610 253.719741 15.6861 29.4598 344.96 NaN NaN 2265.18 8.0675 NaN 109.46 2265.18 2050.01 344.96 13.05 1876.55 160.40 2.5836 8.1107 20150910 171625 253.719915 15.6143 29.4713 344.52 NaN NaN 2266.56 8.0700 NaN 109.50 2266.56 2051.26 344.52 13.06 1877.71 160.48 2.5841 8.1114 20150910 171640 253.720088 15.5727 29.4854 344.75 NaN NaN 2268.24 8.0700 NaN 109.50 2268.24 2053.16 344.75 13.09 1879.71 160.36 2.5814 8.1114 20150910 171655 253.720262 15.5534 29.4901 343.87 NaN NaN 2268.82 8.0675 NaN 109.36 2268.82 2053.37 343.87 13.06 1879.71 160.60 2.5851 8.1124 20150910 171710 253.720436 15.5422 29.4873 343.35 NaN NaN 2268.47 8.0675 NaN 109.15 2268.47 2052.92 343.35 13.05 1879.22 160.65 2.5859 8.1129 20150910 171725 253.720609 15.5117 29.4935 343.24 NaN NaN 2269.21 8.0739 NaN 108.94 2268.49 2053.02 343.24 13.05 1879.40 160.58 2.5844 8.1130 20150910 171740 253.720783 15.4761 29.4982 342.39 NaN NaN 2269.21 8.0739 NaN 108.94 2269.21 2053.48 342.39 13.04 1879.70 160.74 2.5866 8.1140 20150910 171755 253.720956 15.4587 29.4982 342.11 NaN NaN 2269.78 8.0777 NaN 109.04 2269.78 2053.96 342.11 13.03 1880.12 160.81 2.5877 8.1145 20150910 171810 253.721130 15.4690 29.4836 341.54 NaN NaN 2269.18 8.0777 NaN 109.08 2269.18 2053.14 341.54 13.01 1879.17 160.96 2.5904 8.1150 20150910 171825 253.721304 15.4843 29.4836 341.54 NaN NaN 2268.03 8.0770 NaN 109.08 2269.18 2053.14 341.54 13.01 1879.17 160.96 2.5904 8.1150 20150910 171840 253.721477 15.4766 29.4857 341.12 NaN NaN 2267.61 8.0841 NaN 109.08 2267.61 2051.49 341.12 12.99 1877.53 160.98 2.5909 8.1152 20150910 171855 253.721651 15.4457 29.4857 340.43 NaN NaN 2268.29 8.0841 NaN 109.08 2268.29 2051.77 340.43 12.96 1877.56 161.24 2.5949 8.1161 20150910 171910 253.721824 15.4157 29.4964 339.96 NaN NaN 2269.57 8.0904 NaN 109.36 2269.57 2052.81 339.96 12.96 1878.44 161.41 2.5971 8.1167 20150910 171925 253.721998 15.4119 29.5022 339.01 NaN NaN 2270.26 8.0930 NaN 109.64 2270.26 2053.08 339.01 12.93 1878.46 161.69 2.6012 8.1179 20150910 171940 253.722172 15.4020 29.5042 338.01 NaN NaN 2270.51 8.0943 NaN 110.13 2270.36 2052.70 338.01 12.90 1877.81 162.00 2.6061 8.1190 20150910 171955 253.722345 15.3971 29.5042 337.75 NaN NaN 2270.51 8.0943 NaN 110.13 2270.51 2052.71 337.75 12.89 1877.73 162.09 2.6075 8.1193 20150910 172010 253.722519 15.3945 29.5065 336.40 NaN NaN 2270.77 8.0962 NaN 110.41 2270.77 2052.27 336.40 12.84 1876.88 162.55 2.6149 8.1208 20150910 172025 253.722692 15.3910 29.5076 336.04 NaN NaN 2270.92 8.0981 NaN 110.69 2270.92 2052.23 336.04 12.83 1876.72 162.68 2.6168 8.1212 20150910 172040 253.722866 15.4027 29.5063 335.11 NaN NaN 2270.75 8.0981 NaN 110.97 2270.75 2051.57 335.11 12.79 1875.78 163.00 2.6222 8.1222 20150910 172055 253.723040 15.4202 29.4975 333.72 NaN NaN 2269.70 8.0994 NaN 111.39 2270.29 2050.37 333.72 12.73 1874.14 163.49 2.6303 8.1237 20150910 172110 253.723213 15.4450 29.4975 333.33 NaN NaN 2269.70 8.0994 NaN 111.39 2269.70 2049.53 333.33 12.71 1873.17 163.65 2.6332 8.1241 20150910 172125 253.723387 15.4710 29.4914 331.66 NaN NaN 2268.97 8.0968 NaN 111.53 2268.97 2047.84 331.66 12.63 1870.92 164.29 2.6438 8.1258 20150910 172140 253.723561 15.5018 29.4851 331.43 NaN NaN 2268.22 8.0968 NaN 111.53 2268.22 2046.90 331.43 12.61 1869.88 164.41 2.6462 8.1260 20150910 172155 253.723734 15.5255 29.4789 330.34 NaN NaN 2267.46 8.0968 NaN 111.60 2267.46 2045.51 330.34 12.56 1868.13 164.82 2.6532 8.1271 20150910 172210 253.723908 15.5414 29.4751 329.71 NaN NaN 2267.01 8.0968 NaN 111.60 2267.01 2044.66 329.71 12.53 1867.05 165.08 2.6575 8.1277 20150910 172225 253.724081 15.5416 29.4749 329.11 NaN NaN 2266.99 8.0987 NaN 111.70 2266.99 2044.29 329.11 12.51 1866.47 165.31 2.6611 8.1284 20150910 172240 253.724255 15.5277 29.4859 328.08 NaN NaN 2267.54 8.0994 NaN 111.81 2267.54 2044.27 328.08 12.47 1866.11 165.68 2.6668 8.1296 20150910 172255 253.724429 15.5076 29.4924 327.85 NaN NaN 2268.31 8.1019 NaN 112.02 2268.31 2044.91 327.85 12.47 1866.67 165.77 2.6679 8.1300 20150910 172310 253.724602 15.5076 29.4924 327.85 NaN NaN 2269.08 8.1032 NaN 112.23 2268.31 2044.91 327.85 12.47 1866.67 165.77 2.6679 8.1300 20150910 172325 253.724776 15.4688 29.5008 326.94 NaN NaN 2269.72 8.1058 NaN 112.47 2269.72 2045.77 326.94 12.44 1867.16 166.16 2.6739 8.1312 20150910 172340 253.724949 15.4657 29.5008 326.11 NaN NaN 2270.10 8.1070 NaN 112.72 2270.10 2045.75 326.11 12.42 1866.91 166.42 2.6777 8.1322 20150910 172355 253.725123 15.4428 29.5027 325.54 NaN NaN 2270.33 8.1096 NaN 113.00 2270.33 2045.73 325.54 12.40 1866.74 166.58 2.6803 8.1329 20150910 172410 253.725297 15.4350 29.5037 324.81 NaN NaN 2270.44 8.1115 NaN 113.28 2270.44 2045.51 324.81 12.38 1866.33 166.80 2.6836 8.1337 20150910 172425 253.725470 15.4328 29.5018 323.88 NaN NaN 2270.22 8.1121 NaN 113.77 2270.40 2045.01 323.88 12.35 1865.57 167.09 2.6883 8.1348 20150910 172440 253.725644 15.4349 29.4992 323.06 NaN NaN 2269.90 8.1121 NaN 113.91 2270.22 2044.43 323.06 12.32 1864.76 167.35 2.6926 8.1357 20150910 172455 253.725817 15.4419 29.4992 322.43 NaN NaN 2269.90 8.1121 NaN 113.91 2269.90 2043.80 322.43 12.29 1863.94 167.56 2.6960 8.1364 20150910 172510 253.725991 15.4445 29.4967 321.82 NaN NaN 2269.60 8.1134 NaN 114.05 2269.60 2043.16 321.82 12.27 1863.12 167.78 2.6996 8.1370 20150910 172525 253.726165 15.4470 29.4960 320.76 NaN NaN 2269.53 8.1140 NaN 114.19 2269.53 2042.48 320.76 12.22 1862.09 168.17 2.7060 8.1382 20150910 172540 253.726338 15.4393 29.4975 319.94 NaN NaN 2270.01 8.1147 NaN 114.54 2269.70 2042.20 319.94 12.19 1861.53 168.47 2.7107 8.1392 20150910 172555 253.726512 15.4268 29.5035 319.96 NaN NaN 2270.43 8.1160 NaN 114.68 2270.01 2042.54 319.96 12.20 1861.89 168.45 2.7102 8.1392 20150910 172610 253.726685 15.4187 29.5035 318.62 NaN NaN 2270.43 8.1160 NaN 114.68 2270.43 2042.23 318.62 12.15 1861.14 168.94 2.7178 8.1408 20150910 172625 253.726859 15.4002 29.5068 317.88 NaN NaN 2270.82 8.1172 NaN 114.89 2270.82 2042.23 317.88 12.13 1860.91 169.19 2.7217 8.1417 20150910 172640 253.727033 15.3909 29.5089 317.00 NaN NaN 2271.22 8.1198 NaN 115.24 2271.07 2042.04 317.00 12.10 1860.45 169.49 2.7263 8.1428 20150910 172655 253.727206 15.3885 29.5095 316.27 NaN NaN 2271.22 8.1198 NaN 115.24 2271.22 2041.78 316.27 12.07 1859.95 169.76 2.7306 8.1436 20150910 172710 253.727380 15.3961 29.5056 315.61 NaN NaN 2270.67 8.1185 NaN 115.52 2271.14 2041.31 315.61 12.05 1859.25 170.02 2.7349 8.1444 20150910 172725 253.727553 15.4154 29.5056 314.69 NaN NaN 2270.67 8.1185 NaN 115.52 2270.67 2040.30 314.69 12.01 1857.92 170.38 2.7411 8.1454 20150910 172740 253.727727 15.4383 29.4992 313.95 NaN NaN 2269.91 8.1172 NaN 115.55 2269.91 2039.07 313.95 11.97 1856.41 170.69 2.7465 8.1462 20150910 172755 253.727901 15.4490 29.4948 313.18 NaN NaN 2269.33 8.1160 NaN 115.55 2269.33 2038.06 313.18 11.93 1855.16 170.96 2.7509 8.1470 20150910 172810 253.728074 15.4436 29.4948 312.81 NaN NaN 2269.37 8.1166 NaN 115.52 2269.37 2037.89 312.81 11.92 1854.88 171.09 2.7528 8.1474 20150910 172825 253.728248 15.4268 29.5046 312.01 NaN NaN 2270.55 8.1198 NaN 115.69 2269.92 2038.00 312.01 11.90 1854.71 171.39 2.7573 8.1484 20150910 172840 253.728421 15.4072 29.5046 312.01 NaN NaN 2270.55 8.1198 NaN 115.69 2269.92 2038.00 312.01 11.90 1854.71 171.39 2.7573 8.1484 20150910 172855 253.728595 15.3895 29.5090 311.38 NaN NaN 2271.08 8.1223 NaN 115.80 2271.08 2038.76 311.38 11.88 1855.22 171.66 2.7614 8.1494 20150910 172910 253.728769 15.3863 29.5119 311.08 NaN NaN 2271.43 8.1236 NaN 116.01 2271.43 2038.99 311.08 11.88 1855.38 171.74 2.7624 8.1498 20150910 172925 253.728942 15.3676 29.5137 310.36 NaN NaN 2271.64 8.1262 NaN 116.22 2271.64 2038.85 310.36 11.85 1855.03 171.97 2.7660 8.1506 20150910 172940 253.729116 15.3650 29.5139 309.53 NaN NaN 2271.67 8.1262 NaN 116.39 2271.67 2038.44 309.53 11.82 1854.36 172.26 2.7705 8.1516 20150910 172955 253.729290 15.3651 29.5134 309.15 NaN NaN 2271.60 8.1249 NaN 116.57 2271.60 2038.18 309.15 11.81 1853.98 172.39 2.7727 8.1521 20150910 173010 253.729463 15.3683 29.5126 308.40 NaN NaN 2271.51 8.1249 NaN 116.64 2271.51 2037.65 308.40 11.78 1853.20 172.68 2.7773 8.1529 20150910 173025 253.729637 15.3678 29.5126 307.97 NaN NaN 2271.51 8.1262 NaN 116.92 2271.48 2037.36 307.97 11.76 1852.76 172.84 2.7800 8.1535 20150910 173040 253.729810 15.3662 29.5127 307.27 NaN NaN 2271.51 8.1262 NaN 116.92 2271.51 2037.00 307.27 11.74 1852.15 173.11 2.7843 8.1543 20150910 173055 253.729984 15.3665 29.5127 306.52 NaN NaN 2271.52 8.1274 NaN 116.99 2271.52 2036.57 306.52 11.71 1851.46 173.40 2.7890 8.1552 20150910 173110 253.730158 15.3724 29.5125 306.30 NaN NaN 2271.51 8.1262 NaN 117.06 2271.51 2036.40 306.30 11.70 1851.20 173.50 2.7906 8.1555 20150910 173125 253.730331 15.3810 29.5114 305.53 NaN NaN 2271.37 8.1262 NaN 117.13 2271.37 2035.77 305.53 11.67 1850.27 173.84 2.7961 8.1564 20150910 173140 253.730505 15.3886 29.5098 304.85 NaN NaN 2271.18 8.1249 NaN 117.13 2271.18 2035.14 304.85 11.64 1849.38 174.12 2.8009 8.1572 20150910 173155 253.730678 15.3954 29.5091 304.45 NaN NaN 2271.09 8.1236 NaN 117.13 2271.09 2034.78 304.45 11.62 1848.85 174.30 2.8038 8.1576 20150910 173210 253.730852 15.3944 29.5095 303.70 NaN NaN 2271.14 8.1236 NaN 117.20 2271.14 2034.37 303.70 11.59 1848.18 174.61 2.8087 8.1585 20150910 173225 253.731026 15.3921 29.5109 303.39 NaN NaN 2271.25 8.1262 NaN 117.20 2271.25 2034.30 303.39 11.58 1847.99 174.73 2.8106 8.1589 20150910 173240 253.731199 15.3883 29.5109 302.73 NaN NaN 2271.31 8.1274 NaN 117.27 2271.31 2033.98 302.73 11.56 1847.45 174.98 2.8146 8.1597 20150910 173255 253.731373 15.3857 29.5106 302.19 NaN NaN 2271.30 8.1287 NaN 117.37 2271.30 2033.67 302.19 11.54 1846.95 175.18 2.8178 8.1604 20150910 173310 253.731546 15.3857 29.5106 302.19 NaN NaN 2271.27 8.1281 NaN 117.48 2271.30 2033.67 302.19 11.54 1846.95 175.18 2.8178 8.1604 20150910 173325 253.731720 15.3910 29.5099 301.97 NaN NaN 2271.19 8.1274 NaN 117.55 2271.27 2033.51 301.97 11.53 1846.72 175.26 2.8191 8.1606 20150910 173340 253.731894 15.3926 29.5099 301.53 NaN NaN 2271.19 8.1274 NaN 117.55 2271.19 2033.14 301.53 11.51 1846.17 175.46 2.8224 8.1612 20150910 173355 253.732067 15.4066 29.5076 300.72 NaN NaN 2271.10 8.1262 NaN 117.55 2271.10 2032.52 300.72 11.48 1845.24 175.81 2.8281 8.1621 20150910 173410 253.732241 15.4186 29.5076 300.68 NaN NaN 2270.91 8.1262 NaN 117.55 2270.91 2032.28 300.68 11.47 1844.97 175.84 2.8287 8.1622 20150910 173425 253.732414 15.4385 29.5043 300.56 NaN NaN 2270.52 8.1223 NaN 117.51 2270.52 2031.80 300.56 11.46 1844.44 175.90 2.8299 8.1622 20150910 173440 253.732588 15.4458 29.4994 299.79 NaN NaN 2269.93 8.1223 NaN 117.41 2269.93 2030.69 299.79 11.42 1843.01 176.25 2.8359 8.1631 20150910 173455 253.732762 15.4819 29.4962 299.78 NaN NaN 2269.54 8.1185 NaN 117.20 2269.54 2030.21 299.78 11.42 1842.47 176.32 2.8372 8.1631 20150910 173510 253.732935 15.5139 29.4916 299.61 NaN NaN 2268.99 8.1147 NaN 117.13 2268.99 2029.48 299.61 11.40 1841.64 176.44 2.8396 8.1632 20150910 173525 253.733109 15.5515 29.4823 299.27 NaN NaN 2267.87 8.1140 NaN 116.92 2267.87 2028.07 299.27 11.38 1840.06 176.64 2.8435 8.1635 20150910 173540 253.733282 15.5777 29.4727 299.35 NaN NaN 2266.72 8.1134 NaN 116.43 2266.89 2027.07 299.35 11.37 1839.07 176.64 2.8439 8.1632 20150910 173555 253.733456 15.5816 29.4768 299.51 NaN NaN 2267.21 8.1147 NaN 116.29 2266.72 2026.93 299.51 11.37 1838.94 176.62 2.8437 8.1630 20150910 173610 253.733630 15.5738 29.4768 299.21 NaN NaN 2267.21 8.1147 NaN 116.29 2267.21 2027.18 299.21 11.36 1839.04 176.78 2.8460 8.1634 20150910 173625 253.733803 15.5560 29.4830 299.36 NaN NaN 2267.97 8.1160 NaN 116.22 2267.97 2028.00 299.36 11.37 1839.88 176.75 2.8452 8.1633 20150910 173640 253.733977 15.5473 29.4875 299.16 NaN NaN 2268.50 8.1160 NaN 116.22 2268.50 2028.39 299.16 11.37 1840.17 176.85 2.8467 8.1636 20150910 173655 253.734150 15.5462 29.4902 299.55 NaN NaN 2268.82 8.1166 NaN 116.22 2268.82 2028.92 299.55 11.38 1840.81 176.73 2.8446 8.1632 20150910 173710 253.734324 15.5542 29.4847 299.30 NaN NaN 2268.56 8.1147 NaN 116.22 2268.56 2028.50 299.30 11.37 1840.30 176.83 2.8465 8.1635 20150910 173725 253.734498 15.5664 29.4802 299.41 NaN NaN 2268.17 8.1147 NaN 116.22 2268.17 2028.17 299.41 11.37 1840.02 176.79 2.8460 8.1633 20150910 173740 253.734671 15.5810 29.4762 299.56 NaN NaN 2267.62 8.1147 NaN 116.15 2267.62 2027.71 299.56 11.37 1839.62 176.73 2.8453 8.1631 20150910 173755 253.734845 15.5960 29.4762 299.56 NaN NaN 2267.14 8.1134 NaN 116.01 2267.62 2027.71 299.56 11.37 1839.62 176.73 2.8453 8.1631 20150910 173810 253.735018 15.6097 29.4736 299.65 NaN NaN 2266.53 8.1140 NaN 115.80 2266.83 2026.98 299.65 11.37 1838.94 176.67 2.8447 8.1628 20150910 173825 253.735192 15.6189 29.4711 299.38 NaN NaN 2266.53 8.1140 NaN 115.80 2266.53 2026.49 299.38 11.35 1838.33 176.81 2.8470 8.1631 20150910 173840 253.735366 15.6232 29.4698 299.56 NaN NaN 2266.17 8.1153 NaN 115.80 2266.38 2026.41 299.56 11.36 1838.30 176.75 2.8463 8.1629 20150910 173855 253.735539 15.6320 29.4681 299.35 NaN NaN 2266.17 8.1153 NaN 115.80 2266.17 2026.09 299.35 11.35 1837.91 176.83 2.8476 8.1631 20150910 173910 253.735713 15.6382 29.4639 299.81 NaN NaN 2265.67 8.1134 NaN 115.80 2265.67 2025.86 299.81 11.36 1837.86 176.64 2.8449 8.1625 20150910 173925 253.735887 15.6601 29.4601 299.25 NaN NaN 2265.21 8.1147 NaN 115.80 2265.21 2025.03 299.25 11.33 1836.81 176.89 2.8490 8.1631 20150910 173940 253.736060 15.6650 29.4620 299.57 NaN NaN 2265.44 8.1147 NaN 115.87 2265.28 2025.22 299.57 11.34 1837.06 176.82 2.8479 8.1627 20150910 173955 253.736234 15.6746 29.4620 299.47 NaN NaN 2265.44 8.1134 NaN 115.87 2265.44 2025.25 299.47 11.34 1837.00 176.91 2.8495 8.1629 20150910 174010 253.736407 15.6938 29.4581 299.42 NaN NaN 2264.97 8.1134 NaN 115.87 2264.97 2024.72 299.42 11.33 1836.44 176.95 2.8505 8.1628 20150910 174025 253.736581 15.6982 29.4601 299.41 NaN NaN 2265.21 8.1121 NaN 115.66 2264.62 2024.32 299.41 11.33 1836.01 176.98 2.8509 8.1628 20150910 174040 253.736755 15.6909 29.4601 299.01 NaN NaN 2265.21 8.1121 NaN 115.66 2265.21 2024.60 299.01 11.31 1836.09 177.19 2.8541 8.1633 20150910 174055 253.736928 15.6585 29.4741 299.89 NaN NaN 2266.89 8.1160 NaN 115.69 2266.07 2026.02 299.89 11.36 1837.84 176.82 2.8476 8.1624 20150910 174110 253.737102 15.6354 29.4741 299.51 NaN NaN 2266.89 8.1160 NaN 115.80 2266.89 2026.64 299.51 11.35 1838.34 176.96 2.8495 8.1630 20150910 174125 253.737275 15.6231 29.4776 298.70 NaN NaN 2267.31 8.1160 NaN 115.80 2267.31 2026.59 298.70 11.32 1838.00 177.27 2.8544 8.1641 20150910 174140 253.737449 15.6168 29.4766 299.66 NaN NaN 2267.19 8.1172 NaN 115.94 2267.19 2027.15 299.66 11.36 1838.96 176.82 2.8471 8.1629 20150910 174155 253.737623 15.6131 29.4758 299.47 NaN NaN 2267.10 8.1179 NaN 116.01 2267.10 2026.98 299.47 11.36 1838.76 176.86 2.8478 8.1631 20150910 174210 253.737796 15.6120 29.4759 298.80 NaN NaN 2267.08 8.1185 NaN 116.15 2267.08 2026.57 298.80 11.33 1838.12 177.13 2.8520 8.1639 20150910 174225 253.737970 15.6120 29.4759 298.80 NaN NaN 2267.10 8.1198 NaN 116.22 2267.08 2026.57 298.80 11.33 1838.12 177.13 2.8520 8.1639 20150910 174240 253.738143 15.6228 29.4716 298.90 NaN NaN 2266.59 8.1179 NaN 116.29 2266.92 2026.48 298.90 11.33 1838.07 177.08 2.8513 8.1637 20150910 174255 253.738317 15.6289 29.4716 298.81 NaN NaN 2266.59 8.1179 NaN 116.29 2266.59 2026.10 298.81 11.33 1837.66 177.11 2.8520 8.1638 20150910 174310 253.738491 15.6287 29.4708 298.52 NaN NaN 2266.49 8.1198 NaN 116.36 2266.49 2025.79 298.52 11.32 1837.23 177.25 2.8542 8.1642 20150910 174325 253.738664 15.6205 29.4721 298.31 NaN NaN 2266.66 8.1191 NaN 116.36 2266.66 2025.81 298.31 11.31 1837.16 177.35 2.8558 8.1644 20150910 174340 253.738838 15.6107 29.4753 298.23 NaN NaN 2267.03 8.1211 NaN 116.43 2267.03 2026.13 298.23 11.31 1837.44 177.39 2.8563 8.1646 20150910 174355 253.739011 15.5987 29.4823 297.89 NaN NaN 2267.87 8.1236 NaN 116.60 2267.41 2026.31 297.89 11.30 1837.50 177.52 2.8582 8.1651 20150910 174410 253.739185 15.5955 29.4823 297.98 NaN NaN 2267.87 8.1236 NaN 116.60 2267.87 2026.82 297.98 11.31 1838.02 177.49 2.8575 8.1650 20150910 174425 253.739359 15.5872 29.4849 297.47 NaN NaN 2268.19 8.1211 NaN 116.71 2268.19 2026.82 297.47 11.29 1837.83 177.70 2.8608 8.1657 20150910 174440 253.739532 15.5876 29.4855 297.32 NaN NaN 2268.26 8.1211 NaN 116.85 2268.26 2026.81 297.32 11.28 1837.76 177.76 2.8618 8.1659 20150910 174455 253.739706 15.5929 29.4832 296.93 NaN NaN 2267.98 8.1223 NaN 116.92 2267.98 2026.29 296.93 11.27 1837.11 177.92 2.8644 8.1663 20150910 174510 253.739879 15.6207 29.4724 296.97 NaN NaN 2266.69 8.1172 NaN 116.92 2267.52 2025.83 296.97 11.26 1836.65 177.92 2.8648 8.1662 20150910 174525 253.740053 15.6361 29.4724 297.01 NaN NaN 2266.69 8.1172 NaN 116.92 2266.69 2025.00 297.01 11.26 1835.82 177.92 2.8652 8.1660 20150910 174540 253.740227 15.6570 29.4677 296.78 NaN NaN 2266.12 8.1172 NaN 116.78 2266.12 2024.24 296.78 11.24 1834.96 178.04 2.8674 8.1662 20150910 174555 253.740400 15.6535 29.4676 296.55 NaN NaN 2266.11 8.1185 NaN 116.64 2266.11 2024.09 296.55 11.23 1834.74 178.12 2.8686 8.1665 20150910 174610 253.740574 15.6370 29.4706 296.69 NaN NaN 2266.47 8.1198 NaN 116.64 2266.47 2024.57 296.69 11.24 1835.28 178.05 2.8671 8.1664 20150910 174625 253.740747 15.6271 29.4755 296.62 NaN NaN 2267.05 8.1204 NaN 116.71 2267.05 2025.09 296.62 11.24 1835.75 178.10 2.8677 8.1666 20150910 174640 253.740921 15.6234 29.4813 296.76 NaN NaN 2267.53 8.1211 NaN 116.74 2267.53 2025.59 296.76 11.25 1836.25 178.09 2.8675 8.1665 20150910 174655 253.741095 15.6290 29.4800 296.12 NaN NaN 2267.59 8.1166 NaN 116.78 2267.75 2025.34 296.12 11.22 1835.71 178.41 2.8727 8.1673 20150910 174710 253.741268 15.6385 29.4800 296.48 NaN NaN 2267.59 8.1166 NaN 116.78 2267.59 2025.37 296.48 11.23 1835.85 178.29 2.8709 8.1668 20150910 174725 253.741442 15.6457 29.4778 296.69 NaN NaN 2267.34 8.1160 NaN 116.71 2267.34 2025.24 296.69 11.24 1835.79 178.21 2.8697 8.1665 20150910 174740 253.741615 15.6481 29.4761 296.69 NaN NaN 2267.14 8.1160 NaN 116.64 2267.34 2025.24 296.69 11.24 1835.79 178.21 2.8697 8.1665 20150910 174755 253.741789 15.6469 29.4757 296.31 NaN NaN 2267.09 8.1160 NaN 116.64 2267.14 2024.82 296.31 11.22 1835.25 178.34 2.8719 8.1670 20150910 174810 253.741963 15.6453 29.4753 296.63 NaN NaN 2267.04 8.1172 NaN 116.64 2267.09 2025.00 296.63 11.24 1835.56 178.20 2.8696 8.1665 20150910 174825 253.742136 15.6446 29.4753 296.38 NaN NaN 2267.04 8.1172 NaN 116.64 2267.04 2024.81 296.38 11.23 1835.30 178.28 2.8709 8.1669 20150910 174840 253.742310 15.6375 29.4764 295.83 NaN NaN 2267.17 8.1179 NaN 116.64 2267.17 2024.60 295.83 11.21 1834.89 178.51 2.8744 8.1675 20150910 174855 253.742484 15.6420 29.4779 296.27 NaN NaN 2267.35 8.1179 NaN 116.64 2267.35 2025.05 296.27 11.23 1835.48 178.34 2.8717 8.1670 20150910 174910 253.742657 15.6689 29.4736 296.09 NaN NaN 2265.45 8.1147 NaN 116.60 2266.83 2024.45 296.09 11.22 1834.84 178.39 2.8729 8.1672 20150910 174925 253.742831 15.6806 29.4620 295.84 NaN NaN 2265.45 8.1147 NaN 116.60 2265.45 2022.96 295.84 11.20 1833.31 178.45 2.8744 8.1673 20150910 174940 253.743004 15.7436 29.4442 296.07 NaN NaN 2263.30 8.1121 NaN 116.39 2264.10 2021.72 296.07 11.19 1832.16 178.37 2.8737 8.1668 20150910 174955 253.743178 15.7810 29.4442 295.91 NaN NaN 2263.30 8.1121 NaN 116.39 2263.30 2020.70 295.91 11.17 1831.00 178.52 2.8768 8.1669 20150910 175010 253.743352 15.7970 29.4397 296.47 NaN NaN 2262.76 8.1109 NaN 116.22 2262.76 2020.35 296.47 11.18 1830.77 178.39 2.8750 8.1661 20150910 175025 253.743525 15.7982 29.4409 295.96 NaN NaN 2262.91 8.1109 NaN 116.15 2262.91 2020.10 295.96 11.16 1830.27 178.67 2.8793 8.1668 20150910 175040 253.743699 15.7893 29.4462 296.57 NaN NaN 2263.54 8.1115 NaN 116.04 2263.54 2021.04 296.57 11.19 1831.39 178.46 2.8759 8.1661 20150910 175055 253.743872 15.7845 29.4506 296.08 NaN NaN 2264.07 8.1109 NaN 116.01 2264.07 2021.22 296.08 11.17 1831.33 178.71 2.8798 8.1668 20150910 175110 253.744046 15.7912 29.4500 296.37 NaN NaN 2264.01 8.1083 NaN 115.97 2264.01 2021.31 296.37 11.18 1831.51 178.62 2.8784 8.1664 20150910 175125 253.744220 15.8208 29.4394 296.64 NaN NaN 2263.14 8.1096 NaN 115.94 2263.14 2020.60 296.64 11.18 1830.90 178.51 2.8771 8.1660 20150910 175140 253.744393 15.8323 29.4394 296.54 NaN NaN 2262.73 8.1083 NaN 115.80 2262.73 2020.08 296.54 11.17 1830.32 178.58 2.8784 8.1660 20150910 175155 253.744567 15.8434 29.4393 296.90 NaN NaN 2262.72 8.1077 NaN 115.80 2262.72 2020.23 296.90 11.18 1830.56 178.48 2.8769 8.1656 20150910 175210 253.744740 15.8514 29.4372 296.43 NaN NaN 2262.46 8.1070 NaN 115.62 2262.61 2019.77 296.43 11.16 1829.90 178.71 2.8807 8.1662 20150910 175225 253.744914 15.8485 29.4372 296.94 NaN NaN 2262.46 8.1070 NaN 115.62 2262.46 2019.98 296.94 11.18 1830.33 178.47 2.8768 8.1655 20150910 175240 253.745088 15.8485 29.4387 296.94 NaN NaN 2262.64 8.1070 NaN 115.52 2262.46 2019.98 296.94 11.18 1830.33 178.47 2.8768 8.1655 20150910 175255 253.745261 15.8306 29.4435 NaN NaN NaN 2263.22 8.1096 NaN 115.45 2262.93 2020.46 296.99 11.19 1830.81 178.46 2.8765 8.1655 20150910 175310 253.745435 15.8283 29.4427 NaN NaN NaN 2263.12 8.1096 NaN 115.52 2262.93 2020.46 296.99 11.19 1830.81 178.46 2.8765 8.1655 20150910 175325 253.745608 15.8419 29.4427 NaN NaN NaN 2263.12 8.1096 NaN 115.52 2262.93 2020.46 296.99 11.19 1830.81 178.46 2.8765 8.1655 20150910 175340 253.745782 15.8652 29.4352 NaN NaN NaN 2262.22 8.1077 NaN 115.45 2262.93 2020.46 296.99 11.19 1830.81 178.46 2.8765 8.1655 20150910 175355 253.745956 15.8847 29.4282 NaN NaN NaN 2261.39 8.1077 NaN 115.45 2262.93 2020.46 296.99 11.19 1830.81 178.46 2.8765 8.1655 20150910 175410 253.746129 15.8847 29.4248 NaN NaN NaN 2260.97 8.1083 NaN 115.45 2262.93 2020.46 296.99 11.19 1830.81 178.46 2.8765 8.1655 20150910 175425 253.746303 15.8957 29.4248 NaN NaN NaN 2260.98 8.1083 NaN 115.38 2262.93 2020.46 296.99 11.19 1830.81 178.46 2.8765 8.1655 20150910 175440 253.746476 15.9020 29.4257 NaN NaN NaN 2261.08 8.1083 NaN 115.38 2262.93 2020.46 296.99 11.19 1830.81 178.46 2.8765 8.1655 20150910 175455 253.746650 15.9106 29.4251 NaN NaN NaN 2261.01 8.1083 NaN 115.38 2262.93 2020.46 296.99 11.19 1830.81 178.46 2.8765 8.1655 20150910 175510 253.746824 15.9259 29.4225 NaN NaN NaN 2260.70 8.1083 NaN 115.38 2262.93 2020.46 296.99 11.19 1830.81 178.46 2.8765 8.1655 20150910 175525 253.746997 15.9458 29.4184 NaN NaN NaN 2260.20 8.1083 NaN 115.38 2262.93 2020.46 296.99 11.19 1830.81 178.46 2.8765 8.1655 20150910 175540 253.747171 15.9675 29.4066 NaN 1865.64 2080.04 2258.79 8.1070 NaN 115.31 2262.93 2020.46 296.99 11.19 1830.81 178.46 2.8765 8.1655 20150910 175555 253.747344 15.9893 29.4066 NaN NaN NaN 2258.79 8.1070 NaN 115.31 2262.93 2020.46 296.99 11.19 1830.81 178.46 2.8765 8.1655 20150910 175610 253.747518 16.0118 29.3968 NaN NaN NaN 2257.62 8.1045 NaN 115.17 2262.93 2020.46 296.99 11.19 1830.81 178.46 2.8765 8.1655 20150910 175625 253.747692 16.0252 29.3968 NaN NaN NaN 2257.62 8.1045 NaN 115.17 2262.93 2020.46 296.99 11.19 1830.81 178.46 2.8765 8.1655 20150910 175640 253.747865 16.0176 29.4049 NaN NaN NaN 2258.59 8.1070 NaN 115.03 2262.93 2020.46 296.99 11.19 1830.81 178.46 2.8765 8.1655 20150910 175655 253.748039 16.0176 29.4049 NaN NaN NaN 2258.59 8.1070 NaN 115.03 2262.93 2020.46 296.99 11.19 1830.81 178.46 2.8765 8.1655 20150910 175710 253.748213 15.9597 29.4169 304.87 NaN NaN 2260.03 8.1089 NaN 115.03 2260.03 2021.97 304.87 11.44 1835.00 175.53 2.8307 8.1555 20150910 175725 253.748386 15.8991 29.4321 304.35 NaN NaN 2261.85 8.1109 NaN 115.17 2261.85 2023.48 304.35 11.44 1836.28 175.76 2.8337 8.1564 20150910 175740 253.748560 15.8803 29.4380 304.54 NaN NaN 2262.57 8.1121 NaN 115.31 2262.57 2024.42 304.54 11.46 1837.36 175.60 2.8308 8.1563 20150910 175755 253.748733 15.8605 29.4400 303.93 NaN NaN 2262.80 8.1115 NaN 115.45 2262.80 2024.40 303.93 11.44 1837.18 175.77 2.8334 8.1571 20150910 175810 253.748907 15.8598 29.4385 303.42 NaN NaN 2262.61 8.1121 NaN 115.59 2262.61 2023.96 303.42 11.42 1836.60 175.94 2.8361 8.1576 20150910 175825 253.749081 15.8593 29.4369 303.16 NaN NaN 2262.43 8.1096 NaN 115.62 2262.43 2023.65 303.16 11.41 1836.22 176.01 2.8373 8.1579 20150910 175840 253.749254 15.8528 29.4396 302.92 NaN NaN 2262.46 8.1109 NaN 115.73 2262.46 2023.56 302.92 11.41 1836.07 176.09 2.8385 8.1582 20150910 175855 253.749428 15.8410 29.4438 302.06 NaN NaN 2262.75 8.1109 NaN 115.80 2262.75 2023.37 302.06 11.38 1835.58 176.41 2.8433 8.1593 20150910 175910 253.749601 15.8272 29.4472 301.84 NaN NaN 2263.26 8.1134 NaN 116.01 2263.26 2023.74 301.84 11.37 1835.87 176.50 2.8446 8.1596 20150910 175925 253.749775 15.8144 29.4472 301.66 NaN NaN 2263.67 8.1160 NaN 116.01 2263.67 2024.07 301.66 11.37 1836.14 176.56 2.8453 8.1599 20150910 175940 253.749949 15.8072 29.4492 301.66 NaN NaN 2263.90 8.1160 NaN 116.08 2263.67 2024.07 301.66 11.37 1836.14 176.56 2.8453 8.1599 20150910 175955